{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175401,"rows_kept":175401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463205,204.81,78397.87,0.0,-0.40049,2e-05,31.71472]
[1778918465632,204.81,78380.05,0.0,-0.4009,2e-05,31.71597]
[1778918470669,204.81,78379.84,0.0,-0.4009,2e-05,31.71599]
[1778918475701,204.81,78378.91,0.0,-0.40092,2e-05,31.71605]
[1778918480736,204.81,78378.66,0.0,-0.40093,2e-05,31.71607]
[1778918485772,204.81,78378.68,0.0,-0.40093,2e-05,31.71607]
[1778918491813,204.81,78379.88,0.0,-0.4009,2e-05,31.71321]
[1778918495841,204.81,78364.69,0.0,-0.40125,2e-05,31.71424]
[1778918502890,204.81,78365.44,0.0,-0.40123,2e-05,31.71419]
[1778918507925,204.81,78357.29,0.0,-0.40142,2e-05,31.71474]
[1778918512960,204.81,78353.01,0.0,-0.40152,2e-05,31.71503]
[1778918519003,204.81,78349.64,0.0,-0.4016,2e-05,31.71525]
[1778918524039,204.81,78348.65,0.0,-0.40162,2e-05,31.71531]
[1778918529073,204.81,78346.76,0.0,-0.40166,2e-05,31.71544]
[1778918532096,204.81,78325.85,0.0,-0.40214,2e-05,31.71678]
[1778918538136,204.81,78326.14,0.0,-0.40214,2e-05,31.71676]
[1778918543171,204.81,78325.86,0.0,-0.40214,2e-05,31.71678]
[1778918548207,204.81,78327.46,0.0,-0.40211,2e-05,31.71668]
[1778918553241,204.81,78327.44,0.0,-0.40211,2e-05,31.7139]
[1778918558276,204.81,78328.09,0.0,-0.40209,2e-05,31.71386]
[1778918563312,204.81,78327.53,0.0,-0.4021,2e-05,31.7139]
[1778918568346,204.81,78319.51,0.0,-0.40229,2e-05,31.7144]
[1778918573381,204.81,78310.71,0.0,-0.40249,2e-05,31.71495]
[1778918578874,204.81,78314.62,0.0,-0.4024,2e-05,31.71471]
[1778918584461,204.81,78316.47,0.0,-0.40236,2e-05,31.71459]
[1778918589495,204.81,78327.4,0.0,-0.40211,2e-05,31.71391]
[1778918594532,204.81,78328.1,0.0,-0.40209,2e-05,31.71386]
[1778918599566,204.81,78338.59,0.0,-0.40185,2e-05,31.71319]
[1778918604601,204.81,78345.38,0.0,-0.40169,2e-05,31.71275]
[1778918610648,204.81,78346.08,0.0,-0.40168,2e-05,31.7127]
[1778918616686,204.81,78354.18,0.0,-0.40149,2e-05,31.70939]
[1778918621721,204.81,78360.18,0.0,-0.40135,2e-05,31.70899]
[1778918627436,41.59,78339.54,0.0,-0.23624,9e-05,25.26615]
[1778918632441,41.47,78337.91,0.0,-0.23581,9e-05,25.24023]
[1778918638447,41.36,78337.4,0.0,-0.23529,9e-05,25.20953]
[1778918643452,41.29,78335.28,0.0,-0.23516,9e-05,25.20096]
[1778918648458,41.24,78335.05,0.0,-0.23493,9e-05,25.18703]
[1778918653462,41.2,78334.95,0.0,-0.23473,9e-05,25.17514]
[1778918659437,41.16,78333.91,0.0,-0.23461,9e-05,25.16809]
[1778918664473,41.13,78329.34,0.0,-0.23488,9e-05,25.18222]
[1778918669478,41.11,78329.36,0.0,-0.23474,9e-05,25.17443]
[1778918674483,41.08,78328.76,0.0,-0.23467,9e-05,25.16772]
[1778918679488,41.07,78328.6,0.0,-0.2346,9e-05,25.16326]
[1778918684493,41.05,78331.72,0.0,-0.23425,9e-05,25.14362]
[1778918689498,41.05,78333.96,0.0,-0.234,9e-05,25.12983]
[1778918694503,41.04,78335.41,0.0,-0.23385,9e-05,25.12094]
[1778918699720,41.04,78339.27,0.0,-0.23349,9e-05,25.10074]
[1778918705513,41.04,78331.63,0.0,-0.23418,9e-05,25.13966]
[1778918711355,41.03,78328.07,0.0,-0.23446,9e-05,25.15491]
[1778918711365,41.03,78328.07,0.0,-0.23446,9e-05,25.15491]
[1778918711456,41.03,78328.07,0.0,-0.23445,9e-05,25.15427]
[1778918716523,41.02,78323.51,0.0,-0.23481,9e-05,25.17448]
[1778918722529,41.01,78321.05,0.0,-0.23497,9e-05,25.18316]
[1778918725886,41.0,78320.83,0.0,-0.23496,9e-05,25.18249]
[1778918725971,41.0,78320.83,0.0,-0.23496,9e-05,25.18249]
[1778918730505,40.9,78305.96,0.0,-0.23582,9e-05,25.22845]
[1778918735539,40.85,78307.32,0.0,-0.23541,9e-05,25.2026]
[1778918740041,40.85,78307.75,0.0,-0.23539,9e-05,25.20146]
[1778918740125,40.86,78307.75,0.0,-0.23542,9e-05,25.20286]
[1778918746552,40.81,78305.07,0.0,-0.23542,9e-05,25.20255]
[1778918751557,40.82,78305.72,0.0,-0.23543,9e-05,25.20311]
[1778918756562,40.83,78306.05,0.0,-0.23546,9e-05,25.20484]
[1778918761567,40.84,78310.96,0.0,-0.23506,9e-05,25.18283]
[1778918766572,40.86,78310.85,0.0,-0.23513,9e-05,25.18684]
[1778918773579,40.87,78310.77,0.0,-0.2352,9e-05,25.19101]
[1778918778583,40.87,78310.45,0.0,-0.23526,9e-05,25.19468]
[1778918781779,40.88,78310.45,0.0,-0.23527,9e-05,25.19538]
[1778918782587,40.88,78310.42,0.0,-0.23529,9e-05,25.19617]
[1778918787592,40.89,78312.71,0.0,-0.23511,9e-05,25.1865]
[1778918792597,40.89,78312.76,0.0,-0.23512,9e-05,25.18456]
[1778918797602,40.9,78314.84,0.0,-0.23496,9e-05,25.17591]
[1778918802607,40.9,78312.94,0.0,-0.23515,9e-05,25.18686]
[1778918807613,40.91,78322.07,0.0,-0.23436,9e-05,25.14258]
[1778918812619,40.92,78321.2,0.0,-0.23449,9e-05,25.15016]
[1778918817624,40.93,78322.98,0.0,-0.23438,9e-05,25.14403]
[1778918822629,40.94,78322.98,0.0,-0.23441,9e-05,25.14613]
[1778918823560,40.94,78322.98,0.0,-0.23441,9e-05,25.14613]
[1778918823600,40.94,78322.98,0.0,-0.23441,9e-05,25.14613]
[1778918823626,40.94,78322.98,0.0,-0.23442,9e-05,25.1465]
[1778918825529,40.94,78322.8,0.0,-0.23444,9e-05,25.14779]
[1778918825621,40.94,78322.8,0.0,-0.23446,9e-05,25.14882]
[1778918826635,40.95,78341.17,0.0,-0.2328,9e-05,25.05613]
[1778918831641,40.95,78347.09,0.0,-0.2323,9e-05,25.02789]
[1778918836646,40.96,78345.46,0.0,-0.23249,9e-05,25.0385]
[1778918841651,40.97,78344.89,0.0,-0.23256,9e-05,25.04286]
[1778918846656,40.97,78344.81,0.0,-0.23259,9e-05,25.04433]
[1778918852355,40.97,78345.23,0.0,-0.23255,9e-05,25.03988]
[1778918853600,40.97,78345.23,0.0,-0.23255,9e-05,25.03988]
[1778918853664,40.97,78347.37,0.0,-0.23236,9e-05,25.02918]
[1778918858670,40.98,78356.02,0.0,-0.23161,9e-05,24.98704]
[1778918859321,40.98,78356.02,0.0,-0.23161,9e-05,24.98704]
[1778918859422,40.98,78356.02,0.0,-0.23162,9e-05,24.98775]
[1778918860092,40.98,78356.02,0.0,-0.23162,9e-05,24.98775]
[1778918860672,40.99,78358.86,0.0,-0.23138,9e-05,24.97396]
[1778918864039,40.99,78364.98,0.0,-0.23087,9e-05,24.94514]
[1778918864044,40.99,78364.98,0.0,-0.23087,9e-05,24.94514]
[1778918864440,41.0,78364.98,0.0,-0.23088,9e-05,24.94614]
[1778918869681,41.01,78356.1,0.0,-0.23173,9e-05,24.99444]
[1778918874686,41.01,78355.67,0.0,-0.23179,9e-05,24.99793]
[1778918880692,41.01,78358.07,0.0,-0.2316,9e-05,24.98701]
[1778918885696,41.02,78359.15,0.0,-0.23152,9e-05,24.98261]
[1778918888639,41.02,78360.17,0.0,-0.23144,9e-05,24.97802]
[1778918888699,41.02,78360.53,0.0,-0.23141,9e-05,24.97646]
[1778918889433,41.02,78360.53,0.0,-0.23141,9e-05,24.97646]
[1778918889620,41.02,78360.53,0.0,-0.23141,9e-05,24.97677]
[1778918894705,41.03,78368.76,0.0,-0.23071,9e-05,24.93721]
[1778918900697,41.04,78368.31,0.0,-0.2308,9e-05,24.94226]
[1778918902574,41.04,78368.29,0.0,-0.23081,9e-05,24.94272]
[1778918902710,41.03,78368.29,0.0,-0.23074,9e-05,24.93834]
[1778918907720,40.96,78368.84,0.0,-0.23036,9e-05,24.91603]
[1778918908805,40.95,78371.94,0.0,-0.23003,9e-05,24.89672]
[1778918909722,40.94,78372.06,0.0,-0.22996,9e-05,24.89291]
[1778918914726,40.9,78373.64,0.0,-0.22958,9e-05,24.86765]
[1778918919731,40.86,78375.55,0.0,-0.22922,9e-05,24.84658]
[1778918924736,40.84,78378.41,0.0,-0.22882,9e-05,24.82351]
[1778918929741,40.82,78388.52,0.0,-0.22784,9e-05,24.76668]
[1778918934745,40.81,78378.17,0.0,-0.22868,9e-05,24.81469]
[1778918939750,40.79,78378.92,0.0,-0.22853,9e-05,24.80562]
[1778918944755,40.78,78377.71,0.0,-0.22857,9e-05,24.80793]
[1778918949760,40.77,78378.99,0.0,-0.2284,9e-05,24.79777]
[1778918954765,40.76,78376.95,0.0,-0.22853,9e-05,24.80522]
[1778918960345,40.75,78376.03,0.0,-0.22858,9e-05,24.8076]
[1778918965776,40.74,78378.11,0.0,-0.22833,9e-05,24.79356]
[1778918970781,40.73,78377.55,0.0,-0.22836,9e-05,24.79485]
[1778918977232,40.73,78377.23,0.0,-0.22834,9e-05,24.79128]
[1778918982794,40.72,78376.55,0.0,-0.22838,9e-05,24.7935]
[1778918988801,40.72,78375.85,0.0,-0.22842,9e-05,24.79563]
[1778918993806,40.72,78376.11,0.0,-0.22838,9e-05,24.79328]
[1778919000820,40.71,78376.02,0.0,-0.22836,9e-05,24.79256]
[1778919004824,40.71,78364.44,0.0,-0.22939,9e-05,24.85114]
[1778919009829,40.67,78363.81,0.0,-0.22927,9e-05,24.84373]
[1778919015835,40.67,78364.07,0.0,-0.22921,9e-05,24.84027]
[1778919020840,40.66,78367.07,0.0,-0.22892,9e-05,24.8238]
[1778919025845,40.66,78367.38,0.0,-0.22889,9e-05,24.8217]
[1778919030850,40.66,78369.82,0.0,-0.22867,9e-05,24.80913]
[1778919033612,40.66,78369.8,0.0,-0.22865,9e-05,24.80604]
[1778919033637,40.66,78369.8,0.0,-0.22865,9e-05,24.80604]
[1778919033701,40.68,78369.8,0.0,-0.22873,9e-05,24.81098]
[1778919038859,40.75,78368.94,0.0,-0.22917,9e-05,24.83706]
[1778919045866,40.82,78369.28,0.0,-0.22953,9e-05,24.85906]
[1778919047932,40.84,78369.24,0.0,-0.22962,9e-05,24.86491]
[1778919047960,40.84,78369.24,0.0,-0.22962,9e-05,24.86491]
[1778919049870,40.86,78369.08,0.0,-0.22972,9e-05,24.87094]
[1778919055781,40.9,78368.74,0.0,-0.22997,9e-05,24.88579]
[1778919060880,40.93,78375.64,0.0,-0.22951,9e-05,24.86024]
[1778919066859,40.96,78376.95,0.0,-0.22957,9e-05,24.86393]
[1778919071891,40.98,78367.45,0.0,-0.23051,9e-05,24.91799]
[1778919076896,40.99,78367.91,0.0,-0.23053,9e-05,24.9193]
[1778919081901,41.0,78367.17,0.0,-0.23064,9e-05,24.926]
[1778919086906,41.01,78367.12,0.0,-0.23068,9e-05,24.92843]
[1778919092475,41.01,78367.09,0.0,-0.2307,9e-05,24.92735]
[1778919098077,41.02,78366.53,0.0,-0.23077,9e-05,24.93147]
[1778919103924,41.02,78366.49,0.0,-0.2308,9e-05,24.93281]
[1778919108929,41.02,78366.5,0.0,-0.23081,9e-05,24.93343]
[1778919113934,41.03,78367.26,0.0,-0.23075,9e-05,24.93012]
[1778919119224,41.03,78367.26,0.0,-0.23076,9e-05,24.93089]
[1778919124946,41.03,78369.3,0.0,-0.23059,9e-05,24.92137]
[1778919129953,41.04,78372.97,0.0,-0.23028,9e-05,24.9039]
[1778919135336,41.04,78372.82,0.0,-0.23032,9e-05,24.90624]
[1778919142825,41.04,78369.82,0.0,-0.2306,9e-05,24.92196]
[1778919147970,41.04,78369.15,0.0,-0.23066,9e-05,24.92543]
[1778919154720,41.04,78369.24,0.0,-0.23063,9e-05,24.92174]
[1778919154770,41.04,78369.24,0.0,-0.23063,9e-05,24.92174]
[1778919154821,41.04,78369.24,0.0,-0.23064,9e-05,24.92197]
[1778919161984,41.04,78368.5,0.0,-0.23071,9e-05,24.92578]
[1778919162285,41.04,78368.5,0.0,-0.23071,9e-05,24.92578]
[1778919162336,41.04,78368.5,0.0,-0.23071,9e-05,24.92578]
[1778919162964,41.04,78368.5,0.0,-0.2307,9e-05,24.92573]
[1778919164470,41.03,78373.81,0.0,-0.23015,9e-05,24.8939]
[1778919164523,41.03,78373.81,0.0,-0.23015,9e-05,24.8939]
[1778919164607,41.03,78373.81,0.0,-0.23015,9e-05,24.8939]
[1778919164656,41.02,78373.81,0.0,-0.23009,9e-05,24.89009]
[1778919165988,41.0,78386.67,0.0,-0.22887,9e-05,24.82021]
[1778919166037,41.0,78386.67,0.0,-0.22887,9e-05,24.82021]
[1778919166095,41.0,78386.67,0.0,-0.22887,9e-05,24.82021]
[1778919166495,41.0,78386.67,0.0,-0.22887,9e-05,24.82021]
[1778919166528,41.0,78386.67,0.0,-0.22887,9e-05,24.82021]
[1778919166955,41.0,78386.67,0.0,-0.22887,9e-05,24.82021]
[1778919166983,41.0,78386.67,0.0,-0.22887,9e-05,24.82021]
[1778919166989,40.99,78389.98,0.0,-0.22852,9e-05,24.79994]
[1778919171994,40.95,78394.15,0.0,-0.22792,9e-05,24.76471]
[1778919176062,40.93,78396.59,0.0,-0.22756,9e-05,24.74366]
[1778919176119,40.93,78396.59,0.0,-0.22756,9e-05,24.74366]
[1778919176999,40.92,78396.38,0.0,-0.22755,9e-05,24.74289]
[1778919183006,40.89,78398.52,0.0,-0.2272,9e-05,24.72225]
[1778919186187,40.88,78401.41,0.0,-0.22689,9e-05,24.70375]
[1778919186377,40.88,78401.41,0.0,-0.22689,9e-05,24.70375]
[1778919187010,40.88,78401.64,0.0,-0.22685,9e-05,24.70155]
[1778919192015,40.85,78408.1,0.0,-0.22615,9e-05,24.66025]
[1778919197020,40.83,78408.97,0.0,-0.22597,9e-05,24.64962]
[1778919202025,40.82,78409.81,0.0,-0.22582,9e-05,24.64052]
[1778919202850,40.82,78409.81,0.0,-0.22582,9e-05,24.64052]
[1778919202886,40.82,78409.81,0.0,-0.22582,9e-05,24.64052]
[1778919203016,40.82,78409.81,0.0,-0.2258,9e-05,24.63971]
[1778919204626,40.81,78410.1,0.0,-0.22577,9e-05,24.63743]
[1778919204665,40.81,78410.1,0.0,-0.22577,9e-05,24.63743]
[1778919205028,40.81,78407.53,0.0,-0.22598,9e-05,24.64998]
[1778919211034,40.8,78399.51,0.0,-0.22665,9e-05,24.68632]
[1778919211645,40.8,78399.51,0.0,-0.22665,9e-05,24.68632]
[1778919211758,40.8,78399.51,0.0,-0.22665,9e-05,24.68632]
[1778919212035,40.8,78399.46,0.0,-0.22665,9e-05,24.68637]
[1778919216039,40.8,78388.38,0.0,-0.22762,9e-05,24.74234]
[1778919216715,40.8,78388.38,0.0,-0.22762,9e-05,24.74234]
[1778919216795,40.8,78388.38,0.0,-0.22762,9e-05,24.74234]
[1778919217040,40.79,78386.07,0.0,-0.22781,9e-05,24.75348]
[1778919217855,40.79,78386.07,0.0,-0.22781,9e-05,24.75348]
[1778919217901,40.79,78386.07,0.0,-0.22781,9e-05,24.75348]
[1778919217943,40.79,78386.07,0.0,-0.2278,9e-05,24.75267]
[1778919219917,40.79,78386.21,0.0,-0.22778,9e-05,24.75119]
[1778919219992,40.79,78386.21,0.0,-0.22778,9e-05,24.75119]
[1778919220007,40.79,78386.21,0.0,-0.22776,9e-05,24.75043]
[1778919220919,40.79,78386.21,0.0,-0.22776,9e-05,24.75043]
[1778919221004,40.79,78386.21,0.0,-0.22776,9e-05,24.75043]
[1778919221043,40.78,78386.17,0.0,-0.22775,9e-05,24.74989]
[1778919226974,40.77,78382.54,0.0,-0.228,9e-05,24.76393]
[1778919232016,40.76,78383.04,0.0,-0.2279,9e-05,24.75802]
[1778919237059,40.75,78381.56,0.0,-0.22799,9e-05,24.7628]
[1778919242067,40.77,78376.75,0.0,-0.22853,9e-05,24.79444]
[1778919247072,40.82,78369.38,0.0,-0.22946,9e-05,24.84838]
[1778919252077,40.86,78367.43,0.0,-0.22983,9e-05,24.87059]
[1778919257082,40.89,78366.09,0.0,-0.23011,9e-05,24.8867]
[1778919262087,40.91,78363.44,0.0,-0.23046,9e-05,24.90718]
[1778919267092,40.93,78362.05,0.0,-0.23067,9e-05,24.91953]
[1778919272097,40.94,78358.73,0.0,-0.23101,9e-05,24.93674]
[1778919273428,40.94,78358.73,0.0,-0.23102,9e-05,24.9373]
[1778919273432,40.94,78358.73,0.0,-0.23102,9e-05,24.9373]
[1778919273531,40.94,78358.73,0.0,-0.23102,9e-05,24.9373]
[1778919274099,40.94,78358.49,0.0,-0.23105,9e-05,24.93907]
[1778919279104,40.96,78351.74,0.0,-0.23175,9e-05,24.97909]
[1778919285110,40.97,78352.23,0.0,-0.23179,9e-05,24.98154]
[1778919290115,40.98,78348.72,0.0,-0.23215,9e-05,25.0023]
[1778919295120,40.99,78351.57,0.0,-0.23193,9e-05,24.98963]
[1778919300125,41.0,78351.18,0.0,-0.232,9e-05,24.99356]
[1778919305130,41.0,78352.0,0.0,-0.23195,9e-05,24.99095]
[1778919311136,41.01,78351.41,0.0,-0.23203,9e-05,24.99547]
[1778919317142,41.01,78352.27,0.0,-0.23197,9e-05,24.99242]
[1778919320383,41.01,78353.33,0.0,-0.23188,9e-05,24.98755]
[1778919320431,41.01,78353.33,0.0,-0.23188,9e-05,24.98755]
[1778919321147,41.01,78354.4,0.0,-0.23179,9e-05,24.98232]
[1778919326152,41.01,78352.17,0.0,-0.232,9e-05,24.99439]
[1778919328518,41.02,78352.0,0.0,-0.23202,9e-05,24.99541]
[1778919328549,41.02,78352.0,0.0,-0.23202,9e-05,24.99541]
[1778919328618,41.02,78352.0,0.0,-0.23202,9e-05,24.99547]
[1778919330533,41.02,78352.0,0.0,-0.23202,9e-05,24.99547]
[1778919331157,41.02,78352.13,0.0,-0.232,9e-05,24.99165]
[1778919336165,41.02,78353.72,0.0,-0.23186,9e-05,24.98407]
[1778919342170,41.02,78353.21,0.0,-0.23192,9e-05,24.98736]
[1778919347176,41.02,78353.02,0.0,-0.23194,9e-05,24.98858]
[1778919352181,41.02,78354.83,0.0,-0.23178,9e-05,24.97985]
[1778919358187,41.02,78352.2,0.0,-0.23202,9e-05,24.99331]
[1778919363192,41.02,78352.44,0.0,-0.232,9e-05,24.99179]
[1778919372201,41.02,78352.4,0.0,-0.23199,9e-05,24.99157]
[1778919377206,41.02,78352.13,0.0,-0.23201,9e-05,24.99265]
[1778919382211,41.02,78352.9,0.0,-0.23194,9e-05,24.98867]
[1778919388217,41.02,78354.21,0.0,-0.23183,9e-05,24.98216]
[1778919393222,41.02,78355.93,0.0,-0.23166,9e-05,24.97078]
[1778919399183,41.02,78354.88,0.0,-0.23177,9e-05,24.97673]
[1778919405226,41.02,78353.86,0.0,-0.23186,9e-05,24.98212]
[1778919410238,41.02,78353.72,0.0,-0.23188,9e-05,24.98286]
[1778919416244,41.02,78353.54,0.0,-0.23189,9e-05,24.98388]
[1778919421249,41.02,78353.62,0.0,-0.23189,9e-05,24.98349]
[1778919427255,41.02,78353.45,0.0,-0.2319,9e-05,24.98437]
[1778919432260,40.98,78353.46,0.0,-0.23168,9e-05,24.9707]
[1778919437266,40.92,78353.47,0.0,-0.23135,9e-05,24.95119]
[1778919444939,40.84,78353.31,0.0,-0.23096,9e-05,24.92786]
[1778919450288,40.8,78352.86,0.0,-0.23081,9e-05,24.91838]
[1778919456293,40.77,78352.33,0.0,-0.23065,9e-05,24.90649]
[1778919459804,40.75,78352.24,0.0,-0.23058,9e-05,24.90215]
[1778919459850,40.75,78352.24,0.0,-0.23058,9e-05,24.90215]
[1778919459905,40.75,78352.24,0.0,-0.23055,9e-05,24.90067]
[1778919461818,40.74,78352.18,0.0,-0.23054,9e-05,24.89956]
[1778919464427,40.68,78346.88,0.0,-0.23069,9e-05,24.90709]
[1778919464787,40.68,78346.88,0.0,-0.23069,9e-05,24.90709]
[1778919469720,40.66,78346.71,0.0,-0.23064,9e-05,24.90378]
[1778919469839,40.66,78346.71,0.0,-0.23064,9e-05,24.90378]
[1778919475150,40.65,78344.96,0.0,-0.23072,9e-05,24.90846]
[1778919480317,40.64,78346.16,0.0,-0.23056,9e-05,24.89923]
[1778919486323,40.63,78349.96,0.0,-0.23018,9e-05,24.87745]
[1778919491328,40.63,78355.96,0.0,-0.22964,9e-05,24.84643]
[1778919496333,40.64,78355.13,0.0,-0.22972,9e-05,24.85123]
[1778919501338,40.64,78355.05,0.0,-0.22973,9e-05,24.85199]
[1778919506343,40.64,78354.29,0.0,-0.22981,9e-05,24.85616]
[1778919511348,40.64,78354.47,0.0,-0.22977,9e-05,24.85201]
[1778919516353,40.64,78354.41,0.0,-0.22978,9e-05,24.85244]
[1778919521358,40.64,78354.59,0.0,-0.22977,9e-05,24.85166]
[1778919526363,40.64,78354.52,0.0,-0.22978,9e-05,24.85217]
[1778919532369,40.62,78355.35,0.0,-0.22961,9e-05,24.84257]
[1778919537374,40.61,78353.26,0.0,-0.22974,9e-05,24.84971]
[1778919542379,40.6,78351.36,0.0,-0.22986,9e-05,24.85602]
[1778919547384,40.59,78346.47,0.0,-0.23024,9e-05,24.87757]
[1778919552389,40.59,78346.06,0.0,-0.23029,9e-05,24.88062]
[1778919557397,40.59,78349.72,0.0,-0.22998,9e-05,24.86297]
[1778919563329,40.6,78349.76,0.0,-0.23,9e-05,24.86433]
[1778919568365,40.6,78350.15,0.0,-0.22999,9e-05,24.86345]
[1778919573413,40.61,78352.16,0.0,-0.22981,9e-05,24.85103]
[1778919578418,40.61,78351.57,0.0,-0.22988,9e-05,24.85543]
[1778919583423,40.61,78350.89,0.0,-0.22996,9e-05,24.85973]
[1778919588428,40.62,78351.03,0.0,-0.22995,9e-05,24.8596]
[1778919593433,40.61,78355.04,0.0,-0.22955,9e-05,24.83623]
[1778919598438,40.6,78355.28,0.0,-0.22948,9e-05,24.83231]
[1778919603443,40.59,78354.88,0.0,-0.22948,9e-05,24.83214]
[1778919608448,40.59,78354.65,0.0,-0.22947,9e-05,24.83142]
[1778919613453,40.58,78352.15,0.0,-0.22967,9e-05,24.84268]
[1778919618458,40.55,78345.13,0.0,-0.23013,9e-05,24.86818]
[1778919620880,40.54,78347.29,0.0,-0.22992,9e-05,24.8564]
[1778919620947,40.54,78347.29,0.0,-0.22992,9e-05,24.8564]
[1778919623219,40.56,78339.78,0.0,-0.23071,9e-05,24.90184]
[1778919625529,40.51,78330.14,0.0,-0.23133,9e-05,24.93595]
[1778919626414,40.51,78330.14,0.0,-0.23133,9e-05,24.93595]
[1778919626464,40.51,78330.14,0.0,-0.23133,9e-05,24.93595]
[1778919626466,40.52,78330.35,0.0,-0.23136,9e-05,24.93767]
[1778919631470,40.54,78324.77,0.0,-0.23195,9e-05,24.96912]
[1778919636519,40.58,78325.17,0.0,-0.23211,9e-05,24.97892]
[1778919637476,40.58,78323.68,0.0,-0.23228,9e-05,24.98872]
[1778919642481,40.61,78324.39,0.0,-0.23237,9e-05,24.99425]
[1778919647486,40.64,78326.8,0.0,-0.23228,9e-05,24.98976]
[1778919648236,40.64,78326.8,0.0,-0.23228,9e-05,24.98976]
[1778919650489,40.62,78315.97,0.0,-0.23319,9e-05,25.04089]
[1778919654153,40.62,78316.52,0.0,-0.2331,9e-05,25.03542]
[1778919654254,40.62,78316.52,0.0,-0.23313,9e-05,25.03696]
[1778919659498,40.64,78310.76,0.0,-0.23376,9e-05,25.07297]
[1778919664503,40.66,78318.19,0.0,-0.23317,9e-05,25.04008]
[1778919669508,40.68,78327.84,0.0,-0.2324,9e-05,24.99735]
[1778919676112,40.72,78331.2,0.0,-0.23227,9e-05,24.9904]
[1778919681520,40.74,78332.02,0.0,-0.2323,9e-05,24.9925]
[1778919687526,40.76,78334.85,0.0,-0.23214,9e-05,24.98399]
[1778919692531,40.77,78336.37,0.0,-0.23207,9e-05,24.97788]
[1778919697536,40.78,78335.95,0.0,-0.23217,9e-05,24.98399]
[1778919702541,40.8,78336.37,0.0,-0.23219,9e-05,24.98506]
[1778919708547,40.81,78335.85,0.0,-0.23229,9e-05,24.99078]
[1778919714553,40.81,78333.53,0.0,-0.23253,9e-05,25.0046]
[1778919719558,40.81,78333.49,0.0,-0.23255,9e-05,25.0057]
[1778919725564,40.82,78333.76,0.0,-0.23254,9e-05,25.00517]
[1778919730784,40.82,78333.75,0.0,-0.23255,9e-05,25.00575]
[1778919736534,40.81,78335.4,0.0,-0.23236,9e-05,24.99511]
[1778919737547,40.81,78335.4,0.0,-0.23236,9e-05,24.99511]
[1778919737576,40.81,78335.47,0.0,-0.23235,9e-05,24.99445]
[1778919738546,40.81,78335.47,0.0,-0.23235,9e-05,24.99445]
[1778919738565,40.81,78335.47,0.0,-0.23234,9e-05,24.99423]
[1778919738884,40.81,78335.47,0.0,-0.23234,9e-05,24.99423]
[1778919739571,40.81,78335.47,0.0,-0.23234,9e-05,24.994]
[1778919740487,40.81,78335.47,0.0,-0.23234,9e-05,24.994]
[1778919740584,40.8,78335.47,0.0,-0.2323,9e-05,24.99167]
[1778919740623,40.8,78335.47,0.0,-0.2323,9e-05,24.99167]
[1778919741587,40.8,78335.47,0.0,-0.23227,9e-05,24.98985]
[1778919742591,40.79,78355.31,0.0,-0.23042,9e-05,24.88479]
[1778919742630,40.79,78355.31,0.0,-0.23042,9e-05,24.88479]
[1778919743592,40.78,78355.88,0.0,-0.23033,9e-05,24.87934]
[1778919743753,40.78,78355.88,0.0,-0.23033,9e-05,24.87934]
[1778919746830,40.76,78355.83,0.0,-0.23022,9e-05,24.87295]
[1778919747142,40.75,78355.83,0.0,-0.23019,9e-05,24.87113]
[1778919751238,40.74,78361.29,0.0,-0.22961,9e-05,24.83775]
[1778919757213,40.71,78360.3,0.0,-0.22952,9e-05,24.82986]
[1778919757650,40.71,78360.3,0.0,-0.22952,9e-05,24.82986]
[1778919763611,40.68,78353.36,0.0,-0.23003,9e-05,24.85826]
[1778919768617,40.66,78351.79,0.0,-0.23007,9e-05,24.86014]
[1778919773622,40.64,78347.93,0.0,-0.23032,9e-05,24.87441]
[1778919775649,40.64,78345.24,0.0,-0.23054,9e-05,24.88699]
[1778919776625,40.64,78344.99,0.0,-0.23056,9e-05,24.8876]
[1778919781630,40.62,78341.38,0.0,-0.23082,9e-05,24.90233]
[1778919782077,40.62,78341.38,0.0,-0.23082,9e-05,24.90233]
[1778919787424,40.61,78336.28,0.0,-0.2312,9e-05,24.92351]
[1778919793642,40.59,78333.75,0.0,-0.23135,9e-05,24.9318]
[1778919798647,40.58,78333.46,0.0,-0.23131,9e-05,24.92959]
[1778919803652,40.57,78333.51,0.0,-0.23126,9e-05,24.92619]
[1778919808657,40.56,78332.97,0.0,-0.23126,9e-05,24.92631]
[1778919810555,40.56,78332.9,0.0,-0.23126,9e-05,24.92616]
[1778919812634,40.56,78333.01,0.0,-0.23126,9e-05,24.92406]
[1778919818405,40.59,78324.77,0.0,-0.23217,9e-05,24.97607]
[1778919823507,40.62,78331.9,0.0,-0.23164,9e-05,24.94622]
[1778919828677,40.63,78334.41,0.0,-0.23149,9e-05,24.93829]
[1778919833682,40.62,78341.85,0.0,-0.23073,9e-05,24.89515]
[1778919838687,40.61,78342.3,0.0,-0.23064,9e-05,24.88954]
[1778919843692,40.6,78348.63,0.0,-0.23002,9e-05,24.8545]
[1778919849698,40.6,78352.43,0.0,-0.22968,9e-05,24.83475]
[1778919854703,40.6,78352.32,0.0,-0.22966,9e-05,24.83358]
[1778919859708,40.59,78352.16,0.0,-0.22964,9e-05,24.83244]
[1778919864713,40.59,78355.45,0.0,-0.22932,9e-05,24.81398]
[1778919870486,40.58,78354.96,0.0,-0.22935,9e-05,24.81581]
[1778919875723,40.58,78356.51,0.0,-0.22919,9e-05,24.80456]
[1778919880728,40.58,78350.18,0.0,-0.22975,9e-05,24.83597]
[1778919885733,40.58,78352.68,0.0,-0.2295,9e-05,24.82188]
[1778919891739,40.57,78352.94,0.0,-0.22947,9e-05,24.8199]
[1778919897744,40.57,78352.32,0.0,-0.22951,9e-05,24.82252]
[1778919903750,40.57,78352.02,0.0,-0.22953,9e-05,24.8235]
[1778919911777,40.57,78351.96,0.0,-0.22953,9e-05,24.82314]
[1778919917764,40.57,78351.66,0.0,-0.22954,9e-05,24.82424]
[1778919923770,40.56,78351.59,0.0,-0.22954,9e-05,24.82416]
[1778919929776,40.57,78342.68,0.0,-0.23036,9e-05,24.87082]
[1778919934781,40.57,78343.18,0.0,-0.2303,9e-05,24.86486]
[1778919939786,40.57,78343.56,0.0,-0.23026,9e-05,24.86297]
[1778919944791,40.56,78341.27,0.0,-0.23047,9e-05,24.87474]
[1778919949796,40.56,78341.93,0.0,-0.2304,9e-05,24.87091]
[1778919954801,40.56,78342.09,0.0,-0.23038,9e-05,24.86983]
[1778919959806,40.56,78332.8,0.0,-0.23121,9e-05,24.91662]
[1778919964811,40.55,78332.48,0.0,-0.23119,9e-05,24.91558]
[1778919969816,40.54,78333.52,0.0,-0.23107,9e-05,24.90832]
[1778919975822,40.54,78333.54,0.0,-0.23104,9e-05,24.90637]
[1778919981828,40.53,78335.02,0.0,-0.23088,9e-05,24.89745]
[1778919986833,40.53,78334.94,0.0,-0.23088,9e-05,24.89712]
[1778919991837,40.53,78334.92,0.0,-0.23085,9e-05,24.89327]
[1778919996842,40.53,78336.5,0.0,-0.2307,9e-05,24.88487]
[1778920001847,40.53,78336.73,0.0,-0.23068,9e-05,24.8838]
[1778920006852,40.53,78337.01,0.0,-0.23065,9e-05,24.88234]
[1778920011857,40.53,78337.62,0.0,-0.2306,9e-05,24.87921]
[1778920016862,40.53,78336.97,0.0,-0.23066,9e-05,24.88253]
[1778920021866,40.53,78337.79,0.0,-0.23058,9e-05,24.87819]
[1778920027875,40.53,78340.37,0.0,-0.23036,9e-05,24.86556]
[1778920032880,40.53,78340.27,0.0,-0.23038,9e-05,24.86667]
[1778920038886,40.53,78340.17,0.0,-0.23039,9e-05,24.86761]
[1778920044892,40.54,78339.87,0.0,-0.23043,9e-05,24.86941]
[1778920049897,40.54,78340.86,0.0,-0.23034,9e-05,24.86442]
[1778920054902,40.54,78341.57,0.0,-0.23026,9e-05,24.85806]
[1778920060909,40.54,78339.97,0.0,-0.23041,9e-05,24.86645]
[1778920065914,40.54,78340.61,0.0,-0.23036,9e-05,24.86324]
[1778920071891,40.54,78340.61,0.0,-0.23036,9e-05,24.86335]
[1778920077927,40.54,78341.55,0.0,-0.23028,9e-05,24.85876]
[1778920083933,40.54,78342.19,0.0,-0.23022,9e-05,24.85583]
[1778920088938,40.54,78344.06,0.0,-0.23007,9e-05,24.84702]
[1778920093943,40.54,78341.88,0.0,-0.23027,9e-05,24.85859]
[1778920098948,40.54,78341.48,0.0,-0.23031,9e-05,24.86055]
[1778920103953,40.54,78341.41,0.0,-0.23031,9e-05,24.86081]
[1778920108958,40.54,78341.26,0.0,-0.23032,9e-05,24.86141]
[1778920114964,40.54,78342.3,0.0,-0.23021,9e-05,24.85278]
[1778920120971,40.54,78344.39,0.0,-0.23003,9e-05,24.84238]
[1778920125976,40.55,78347.71,0.0,-0.22974,9e-05,24.82611]
[1778920130981,40.55,78347.37,0.0,-0.22979,9e-05,24.8291]
[1778920136346,40.56,78346.95,0.0,-0.22985,9e-05,24.83232]
[1778920141380,40.56,78348.38,0.0,-0.22973,9e-05,24.82595]
[1778920146997,40.56,78352.84,0.0,-0.22932,9e-05,24.80215]
[1778920152002,40.56,78352.63,0.0,-0.22933,9e-05,24.80262]
[1778920157008,40.55,78347.34,0.0,-0.22979,9e-05,24.8288]
[1778920162013,40.54,78342.79,0.0,-0.23014,9e-05,24.84869]
[1778920168019,40.53,78344.27,0.0,-0.22996,9e-05,24.83811]
[1778920174025,40.52,78344.47,0.0,-0.22989,9e-05,24.83188]
[1778920180176,40.52,78344.12,0.0,-0.22989,9e-05,24.83209]
[1778920185692,40.51,78344.53,0.0,-0.22983,9e-05,24.82862]
[1778920190727,40.51,78346.53,0.0,-0.22964,9e-05,24.81762]
[1778920196046,40.51,78346.62,0.0,-0.22963,9e-05,24.81679]
[1778920201051,40.51,78346.2,0.0,-0.22966,9e-05,24.81858]
[1778920206056,40.51,78345.86,0.0,-0.22968,9e-05,24.81979]
[1778920212062,40.5,78341.58,0.0,-0.23004,9e-05,24.84042]
[1778920217067,40.5,78341.96,0.0,-0.22999,9e-05,24.83703]
[1778920217568,40.5,78341.96,0.0,-0.22999,9e-05,24.83703]
[1778920217758,40.5,78341.96,0.0,-0.22999,9e-05,24.83703]
[1778920218004,40.5,78341.96,0.0,-0.22999,9e-05,24.83703]
[1778920217916,40.5,78341.96,0.0,-0.22998,9e-05,24.83679]
[1778920218079,40.5,78341.96,0.0,-0.22998,9e-05,24.83679]
[1778920219012,40.5,78341.96,0.0,-0.22998,9e-05,24.83679]
[1778920219058,40.5,78341.96,0.0,-0.22998,9e-05,24.83679]
[1778920219069,40.5,78341.89,0.0,-0.22999,9e-05,24.83748]
[1778920219627,40.5,78341.89,0.0,-0.22999,9e-05,24.83748]
[1778920219676,40.5,78341.89,0.0,-0.22999,9e-05,24.83748]
[1778920220070,40.5,78341.3,0.0,-0.23005,9e-05,24.84083]
[1778920224026,40.5,78338.0,0.0,-0.23036,9e-05,24.85828]
[1778920224202,40.5,78338.0,0.0,-0.23036,9e-05,24.85822]
[1778920225075,40.5,78336.19,0.0,-0.23052,9e-05,24.86757]
[1778920231009,40.5,78331.27,0.0,-0.23094,9e-05,24.8888]
[1778920231349,40.5,78331.27,0.0,-0.23094,9e-05,24.8888]
[1778920231387,40.5,78331.27,0.0,-0.23094,9e-05,24.8888]
[1778920232016,40.5,78331.27,0.0,-0.23094,9e-05,24.8892]
[1778920232958,40.5,78331.27,0.0,-0.23094,9e-05,24.8892]
[1778920233038,40.5,78331.27,0.0,-0.23094,9e-05,24.8892]
[1778920233052,40.5,78331.27,0.0,-0.23095,9e-05,24.8896]
[1778920234029,40.5,78343.64,0.0,-0.22982,9e-05,24.82549]
[1778920239089,40.51,78345.63,0.0,-0.22967,9e-05,24.8172]
[1778920244095,40.51,78352.61,0.0,-0.22904,9e-05,24.78113]
[1778920245775,40.51,78352.61,0.0,-0.22904,9e-05,24.78113]
[1778920247776,40.51,78353.02,0.0,-0.22902,9e-05,24.77958]
[1778920247877,40.51,78353.02,0.0,-0.22902,9e-05,24.77973]
[1778920249739,40.51,78353.33,0.0,-0.22899,9e-05,24.77828]
[1778920249944,40.51,78353.33,0.0,-0.22899,9e-05,24.77828]
[1778920250015,40.51,78353.33,0.0,-0.229,9e-05,24.77846]
[1778920252103,40.52,78369.01,0.0,-0.22759,9e-05,24.69754]
[1778920254379,40.52,78372.64,0.0,-0.2273,9e-05,24.68099]
[1778920256107,40.53,78372.61,0.0,-0.22734,9e-05,24.68341]
[1778920262113,40.55,78375.91,0.0,-0.22714,9e-05,24.67249]
[1778920267118,40.56,78375.95,0.0,-0.22721,9e-05,24.67696]
[1778920272122,40.58,78378.36,0.0,-0.22706,9e-05,24.66849]
[1778920277127,40.59,78379.34,0.0,-0.22703,9e-05,24.66654]
[1778920281531,40.59,78385.29,0.0,-0.22652,9e-05,24.63715]
[1778920281590,40.59,78385.29,0.0,-0.22652,9e-05,24.63715]
[1778920284083,40.6,78395.47,0.0,-0.22562,9e-05,24.58545]
[1778920284134,40.6,78394.79,0.0,-0.2257,9e-05,24.58995]
[1778920286042,40.6,78394.79,0.0,-0.22572,9e-05,24.59087]
[1778920286097,40.6,78394.79,0.0,-0.22572,9e-05,24.59087]
[1778920287103,40.61,78399.45,0.0,-0.22531,9e-05,24.56744]
[1778920287137,40.61,78398.91,0.0,-0.22537,9e-05,24.57079]
[1778920287320,40.61,78398.91,0.0,-0.22537,9e-05,24.57079]
[1778920287383,40.61,78398.91,0.0,-0.22537,9e-05,24.57079]
[1778920287641,40.61,78398.91,0.0,-0.22537,9e-05,24.57079]
[1778920292143,40.61,78409.17,0.0,-0.22445,9e-05,24.51508]
[1778920297148,40.6,78410.63,0.0,-0.22424,9e-05,24.50216]
[1778920302153,40.58,78412.27,0.0,-0.22401,9e-05,24.48894]
[1778920306941,40.58,78414.54,0.0,-0.22376,9e-05,24.47413]
[1778920306959,40.57,78414.54,0.0,-0.22375,9e-05,24.47356]
[1778920307430,40.57,78414.54,0.0,-0.22375,9e-05,24.47356]
[1778920307602,40.57,78414.54,0.0,-0.22375,9e-05,24.47356]
[1778920308160,40.57,78414.2,0.0,-0.22377,9e-05,24.47422]
[1778920308411,40.57,78414.2,0.0,-0.22377,9e-05,24.47422]
[1778920308455,40.57,78414.2,0.0,-0.22377,9e-05,24.47422]
[1778920309161,40.57,78425.55,0.0,-0.22273,9e-05,24.41321]
[1778920309506,40.57,78425.55,0.0,-0.22273,9e-05,24.41321]
[1778920309541,40.57,78425.55,0.0,-0.22273,9e-05,24.41321]
[1778920309598,40.57,78425.55,0.0,-0.22272,9e-05,24.41244]
[1778920312797,40.56,78428.44,0.0,-0.22244,9e-05,24.39574]
[1778920312853,40.56,78428.44,0.0,-0.22244,9e-05,24.39574]
[1778920312896,40.56,78428.44,0.0,-0.22243,9e-05,24.39512]
[1778920313429,40.56,78428.44,0.0,-0.22243,9e-05,24.39512]
[1778920317392,40.55,78430.63,0.0,-0.2222,9e-05,24.38144]
[1778920318170,40.55,78431.64,0.0,-0.2221,9e-05,24.37574]
[1778920323176,40.55,78435.65,0.0,-0.22173,9e-05,24.35333]
[1778920328192,40.55,78433.08,0.0,-0.22195,9e-05,24.36639]
[1778920333270,40.54,78431.71,0.0,-0.22205,9e-05,24.37234]
[1778920338304,40.54,78433.88,0.0,-0.22184,9e-05,24.35993]
[1778920343220,40.54,78445.71,0.0,-0.2208,9e-05,24.29827]
[1778920348264,40.58,78448.3,0.0,-0.22076,9e-05,24.29643]
[1778920353291,40.61,78447.61,0.0,-0.22096,9e-05,24.30656]
[1778920358303,40.63,78450.33,0.0,-0.22085,9e-05,24.30063]
[1778920363305,40.65,78449.24,0.0,-0.22105,9e-05,24.31321]
[1778920368307,40.67,78440.99,0.0,-0.22185,9e-05,24.36068]
[1778920373357,40.67,78440.35,0.0,-0.22194,9e-05,24.36631]
[1778920378404,40.68,78439.85,0.0,-0.22201,9e-05,24.37066]
[1778920383059,40.68,78439.34,0.0,-0.22207,9e-05,24.37425]
[1778920383148,40.68,78439.34,0.0,-0.22207,9e-05,24.37425]
[1778920384236,40.68,78425.32,0.0,-0.22332,9e-05,24.44741]
[1778920389241,40.67,78422.79,0.0,-0.22349,9e-05,24.45744]
[1778920390691,40.67,78420.03,0.0,-0.22372,9e-05,24.47118]
[1778920390819,40.67,78420.03,0.0,-0.22372,9e-05,24.47118]
[1778920390866,40.67,78420.03,0.0,-0.22372,9e-05,24.47118]
[1778920395641,40.6,78420.55,0.0,-0.22331,9e-05,24.44554]
[1778920400038,40.54,78419.62,0.0,-0.22308,9e-05,24.4312]
[1778920400549,40.52,78419.62,0.0,-0.22301,9e-05,24.42681]
[1778920400613,40.52,78419.62,0.0,-0.22301,9e-05,24.42681]
[1778920401199,40.51,78419.62,0.0,-0.22296,9e-05,24.42369]
[1778920402979,40.52,78419.58,0.0,-0.22299,9e-05,24.42556]
[1778920403240,40.52,78419.58,0.0,-0.22301,9e-05,24.42651]
[1778920404256,40.52,78395.56,0.0,-0.22519,9e-05,24.55418]
[1778920404467,40.52,78395.56,0.0,-0.22519,9e-05,24.55418]
[1778920405256,40.51,78395.56,0.0,-0.22511,9e-05,24.54968]
[1778920405457,40.51,78395.56,0.0,-0.22511,9e-05,24.54968]
[1778920405459,40.51,78395.56,0.0,-0.22511,9e-05,24.54968]
[1778920405467,40.51,78395.56,0.0,-0.22511,9e-05,24.54968]
[1778920405496,40.51,78395.56,0.0,-0.22511,9e-05,24.54968]
[1778920406258,40.5,78395.35,0.0,-0.22506,9e-05,24.5464]
[1778920408349,40.47,78395.13,0.0,-0.22495,9e-05,24.53928]
[1778920408385,40.47,78395.13,0.0,-0.22495,9e-05,24.53928]
[1778920409255,40.46,78395.13,0.0,-0.22488,9e-05,24.53534]
[1778920414266,40.41,78394.09,0.0,-0.22467,9e-05,24.51987]
[1778920416682,40.39,78393.51,0.0,-0.22463,9e-05,24.51676]
[1778920421870,40.34,78392.71,0.0,-0.22444,9e-05,24.50475]
[1778920423104,40.34,78392.71,0.0,-0.22444,9e-05,24.50475]
[1778920423132,40.34,78392.71,0.0,-0.22444,9e-05,24.50475]
[1778920423200,40.34,78392.71,0.0,-0.22444,9e-05,24.50475]
[1778920423233,40.33,78392.71,0.0,-0.2244,9e-05,24.50238]
[1778920426029,40.32,78392.71,0.0,-0.22433,9e-05,24.49794]
[1778920431942,40.29,78401.77,0.0,-0.22334,9e-05,24.43973]
[1778920437880,40.27,78402.58,0.0,-0.2232,9e-05,24.43115]
[1778920443295,40.25,78394.5,0.0,-0.22382,9e-05,24.46725]
[1778920448300,40.23,78393.66,0.0,-0.2238,9e-05,24.46578]
[1778920453305,40.22,78393.25,0.0,-0.22376,9e-05,24.46299]
[1778920458310,40.21,78394.74,0.0,-0.22356,9e-05,24.4508]
[1778920463315,40.2,78396.73,0.0,-0.22333,9e-05,24.43752]
[1778920468320,40.19,78396.8,0.0,-0.22329,9e-05,24.43494]
[1778920473706,40.19,78396.38,0.0,-0.22327,9e-05,24.43156]
[1778920479331,40.18,78396.14,0.0,-0.22327,9e-05,24.43121]
[1778920484338,40.18,78400.94,0.0,-0.22282,9e-05,24.40456]
[1778920489379,40.18,78400.31,0.0,-0.22287,9e-05,24.40779]
[1778920494384,40.17,78391.71,0.0,-0.22362,9e-05,24.45162]
[1778920499389,40.16,78391.94,0.0,-0.22356,9e-05,24.44809]
[1778920504394,40.15,78380.46,0.0,-0.22453,9e-05,24.50464]
[1778920505432,40.15,78380.38,0.0,-0.22452,9e-05,24.50413]
[1778920506396,40.14,78380.42,0.0,-0.2245,9e-05,24.50301]
[1778920512521,40.14,78378.71,0.0,-0.22461,9e-05,24.5093]
[1778920518408,40.14,78377.77,0.0,-0.22472,9e-05,24.51541]
[1778920526069,40.14,78377.77,0.0,-0.22473,9e-05,24.51585]
[1778920531422,40.14,78384.25,0.0,-0.22414,9e-05,24.47964]
[1778920536427,40.15,78380.06,0.0,-0.22456,9e-05,24.50416]
[1778920543188,40.16,78379.66,0.0,-0.22464,9e-05,24.50917]
[1778920552803,40.17,78378.22,0.0,-0.22481,9e-05,24.51897]
[1778920558449,40.17,78379.22,0.0,-0.22473,9e-05,24.51437]
[1778920563456,40.17,78380.16,0.0,-0.22466,9e-05,24.51018]
[1778920569462,40.17,78380.79,0.0,-0.22462,9e-05,24.50788]
[1778920574467,40.18,78380.29,0.0,-0.22467,9e-05,24.51123]
[1778920580475,40.18,78380.76,0.0,-0.22464,9e-05,24.50928]
[1778920586067,40.18,78380.76,0.0,-0.22464,9e-05,24.50961]
[1778920591487,40.17,78380.73,0.0,-0.2246,9e-05,24.50453]
[1778920596492,40.17,78380.75,0.0,-0.22457,9e-05,24.50279]
[1778920603161,40.16,78380.81,0.0,-0.22453,9e-05,24.50062]
[1778920608503,40.16,78379.95,0.0,-0.22459,9e-05,24.50399]
[1778920610116,40.16,78379.9,0.0,-0.22459,9e-05,24.50402]
[1778920610182,40.16,78379.9,0.0,-0.22459,9e-05,24.50402]
[1778920619514,40.15,78377.74,0.0,-0.22473,9e-05,24.51153]
[1778920624519,40.14,78378.02,0.0,-0.22468,9e-05,24.50887]
[1778920629524,40.14,78378.77,0.0,-0.2246,9e-05,24.50407]
[1778920634529,40.14,78378.32,0.0,-0.22462,9e-05,24.50544]
[1778920639534,40.14,78381.8,0.0,-0.22431,9e-05,24.487]
[1778920645540,40.14,78381.59,0.0,-0.22433,9e-05,24.48837]
[1778920650545,40.14,78380.04,0.0,-0.22447,9e-05,24.49645]
[1778920656982,40.14,78380.12,0.0,-0.22444,9e-05,24.49224]
[1778920660556,40.14,78395.93,0.0,-0.223,9e-05,24.40817]
[1778920666558,40.14,78395.56,0.0,-0.22306,9e-05,24.41139]
[1778920671567,40.14,78394.74,0.0,-0.22315,9e-05,24.41665]
[1778920676572,40.15,78395.59,0.0,-0.22308,9e-05,24.41276]
[1778920681577,40.14,78392.03,0.0,-0.2234,9e-05,24.43135]
[1778920687583,40.16,78396.66,0.0,-0.22304,9e-05,24.41078]
[1778920689192,40.16,78396.66,0.0,-0.22305,9e-05,24.41141]
[1778920689244,40.16,78396.66,0.0,-0.22306,9e-05,24.412]
[1778920689964,40.16,78396.66,0.0,-0.22306,9e-05,24.412]
[1778920690127,40.16,78396.66,0.0,-0.22306,9e-05,24.412]
[1778920690236,40.16,78396.66,0.0,-0.22306,9e-05,24.412]
[1778920690482,40.16,78396.66,0.0,-0.22306,9e-05,24.412]
[1778920690495,40.16,78396.66,0.0,-0.22306,9e-05,24.412]
[1778920690567,40.16,78396.66,0.0,-0.22306,9e-05,24.412]
[1778920690585,40.16,78400.32,0.0,-0.22274,9e-05,24.39319]
[1778920690699,40.16,78400.32,0.0,-0.22274,9e-05,24.39319]
[1778920690743,40.16,78400.32,0.0,-0.22274,9e-05,24.39319]
[1778920690970,40.16,78400.32,0.0,-0.22274,9e-05,24.39319]
[1778920691009,40.16,78400.32,0.0,-0.22274,9e-05,24.39319]
[1778920691190,40.16,78400.32,0.0,-0.22274,9e-05,24.39319]
[1778920691220,40.16,78400.32,0.0,-0.22274,9e-05,24.39319]
[1778920691486,40.16,78400.32,0.0,-0.22274,9e-05,24.39319]
[1778920691516,40.16,78400.32,0.0,-0.22274,9e-05,24.39319]
[1778920691586,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920691711,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920691753,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920691957,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920692015,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920692182,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920692207,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920692385,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920692430,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920692486,40.17,78410.26,0.0,-0.22187,9e-05,24.34172]
[1778920694114,40.17,78415.16,0.0,-0.22144,9e-05,24.31641]
[1778920694589,40.17,78415.68,0.0,-0.22141,9e-05,24.31461]
[1778920697318,40.18,78416.25,0.0,-0.22139,9e-05,24.31351]
[1778920697355,40.18,78416.25,0.0,-0.22139,9e-05,24.31351]
[1778920697454,40.18,78416.25,0.0,-0.2214,9e-05,24.31446]
[1778920699621,40.19,78417.56,0.0,-0.22132,9e-05,24.30928]
[1778920700582,40.19,78417.56,0.0,-0.22133,9e-05,24.30986]
[1778920705834,40.2,78424.23,0.0,-0.22077,9e-05,24.27729]
[1778920705986,40.2,78424.23,0.0,-0.22077,9e-05,24.27729]
[1778920706073,40.2,78424.23,0.0,-0.22077,9e-05,24.27729]
[1778920706463,40.2,78424.23,0.0,-0.22078,9e-05,24.27791]
[1778920711606,40.2,78413.38,0.0,-0.22176,9e-05,24.33365]
[1778920716610,40.2,78410.56,0.0,-0.222,9e-05,24.34775]
[1778920721614,40.2,78408.25,0.0,-0.22218,9e-05,24.35869]
[1778920726619,40.19,78405.16,0.0,-0.22243,9e-05,24.37323]
[1778920732527,40.18,78404.47,0.0,-0.22245,9e-05,24.37432]
[1778920737544,40.18,78403.16,0.0,-0.22254,9e-05,24.37955]
[1778920737596,40.18,78403.16,0.0,-0.22254,9e-05,24.37955]
[1778920737673,40.18,78404.7,0.0,-0.2224,9e-05,24.37101]
[1778920737872,40.18,78404.7,0.0,-0.2224,9e-05,24.37101]
[1778920737999,40.18,78404.7,0.0,-0.2224,9e-05,24.37101]
[1778920738129,40.18,78404.7,0.0,-0.2224,9e-05,24.37101]
[1778920738210,40.18,78404.7,0.0,-0.2224,9e-05,24.37101]
[1778920738278,40.18,78404.7,0.0,-0.2224,9e-05,24.37101]
[1778920738417,40.18,78404.7,0.0,-0.2224,9e-05,24.37101]
[1778920738484,40.18,78404.7,0.0,-0.2224,9e-05,24.37101]
[1778920738623,40.18,78404.7,0.0,-0.2224,9e-05,24.37101]
[1778920738631,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920738673,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920738841,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920738885,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920739056,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920739090,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920739265,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920739324,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920739571,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920739607,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920739621,40.18,78405.22,0.0,-0.22235,9e-05,24.36793]
[1778920739632,40.18,78415.13,0.0,-0.22145,9e-05,24.31457]
[1778920739882,40.18,78415.13,0.0,-0.22145,9e-05,24.31457]
[1778920739915,40.18,78415.13,0.0,-0.22145,9e-05,24.31457]
[1778920740184,40.18,78415.13,0.0,-0.22145,9e-05,24.31457]
[1778920740214,40.18,78415.13,0.0,-0.22145,9e-05,24.31457]
[1778920740392,40.18,78415.13,0.0,-0.22145,9e-05,24.31457]
[1778920740422,40.18,78415.13,0.0,-0.22145,9e-05,24.31457]
[1778920740583,40.18,78415.13,0.0,-0.22145,9e-05,24.31479]
[1778920740644,40.18,78415.13,0.0,-0.22145,9e-05,24.31479]
[1778920740707,40.18,78415.13,0.0,-0.22145,9e-05,24.31479]
[1778920741590,40.18,78415.13,0.0,-0.22146,9e-05,24.31522]
[1778920742635,40.18,78426.74,0.0,-0.22041,9e-05,24.25327]
[1778920742683,40.18,78426.74,0.0,-0.22041,9e-05,24.25327]
[1778920742731,40.18,78426.74,0.0,-0.22041,9e-05,24.25327]
[1778920743636,40.18,78426.06,0.0,-0.22048,9e-05,24.25731]
[1778920748641,40.18,78423.25,0.0,-0.22075,9e-05,24.2732]
[1778920753646,40.18,78420.5,0.0,-0.221,9e-05,24.28829]
[1778920758651,40.18,78421.69,0.0,-0.2209,9e-05,24.28202]
[1778920763656,40.19,78422.86,0.0,-0.22084,9e-05,24.27901]
[1778920768661,40.2,78425.9,0.0,-0.22062,9e-05,24.2657]
[1778920773666,40.21,78426.06,0.0,-0.22063,9e-05,24.26465]
[1778920779672,40.22,78429.19,0.0,-0.22041,9e-05,24.25146]
[1778920785678,40.23,78429.6,0.0,-0.22043,9e-05,24.25282]
[1778920791684,40.24,78430.72,0.0,-0.22038,9e-05,24.25]
[1778920796689,40.25,78430.65,0.0,-0.22042,9e-05,24.25246]
[1778920801695,40.25,78429.88,0.0,-0.22051,9e-05,24.25825]
[1778920807703,40.26,78429.81,0.0,-0.22054,9e-05,24.26009]
[1778920812710,40.26,78434.25,0.0,-0.22017,9e-05,24.2382]
[1778920816175,40.27,78438.99,0.0,-0.21977,9e-05,24.21436]
[1778920816256,40.27,78438.99,0.0,-0.21977,9e-05,24.21436]
[1778920816608,40.27,78438.99,0.0,-0.21978,9e-05,24.215]
[1778920820382,40.27,78443.91,0.0,-0.21936,9e-05,24.18966]
[1778920825723,40.28,78445.84,0.0,-0.21921,9e-05,24.1808]
[1778920830728,40.28,78441.96,0.0,-0.21958,9e-05,24.20294]
[1778920835741,40.29,78440.23,0.0,-0.21976,9e-05,24.2121]
[1778920838368,40.29,78440.23,0.0,-0.21978,9e-05,24.21301]
[1778920838627,40.29,78440.23,0.0,-0.21978,9e-05,24.21301]
[1778920838676,40.29,78440.23,0.0,-0.21978,9e-05,24.21301]
[1778920838725,40.29,78440.23,0.0,-0.21979,9e-05,24.21356]
[1778920839041,40.29,78440.23,0.0,-0.21979,9e-05,24.21356]
[1778920839319,40.29,78440.23,0.0,-0.21979,9e-05,24.21356]
[1778920839470,40.29,78440.23,0.0,-0.21979,9e-05,24.21356]
[1778920839591,40.29,78440.23,0.0,-0.21979,9e-05,24.21356]
[1778920839744,40.29,78440.23,0.0,-0.21979,9e-05,24.21356]
[1778920839745,40.3,78459.02,0.0,-0.21813,9e-05,24.11409]
[1778920839750,40.3,78459.02,0.0,-0.21813,9e-05,24.11409]
[1778920839898,40.3,78459.02,0.0,-0.21813,9e-05,24.11409]
[1778920839913,40.3,78459.02,0.0,-0.21813,9e-05,24.11409]
[1778920840118,40.3,78459.02,0.0,-0.21813,9e-05,24.11409]
[1778920840320,40.3,78459.02,0.0,-0.21813,9e-05,24.11409]
[1778920840539,40.3,78459.02,0.0,-0.21813,9e-05,24.11409]
[1778920840746,40.3,78467.95,0.0,-0.21735,9e-05,24.06694]
[1778920841747,40.3,78453.48,0.0,-0.21864,9e-05,24.14488]
[1778920844751,40.3,78438.35,0.0,-0.21996,9e-05,24.22422]
[1778920845264,40.3,78438.35,0.0,-0.21996,9e-05,24.22422]
[1778920845292,40.3,78438.35,0.0,-0.21996,9e-05,24.22422]
[1778920845418,40.29,78438.35,0.0,-0.21995,9e-05,24.22322]
[1778920846831,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920846863,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920846977,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847010,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847061,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847131,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847145,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847188,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847313,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847334,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847367,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847607,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847628,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847663,40.29,78433.08,0.0,-0.2204,9e-05,24.25033]
[1778920847708,40.29,78433.08,0.0,-0.22039,9e-05,24.24919]
[1778920847796,40.29,78433.08,0.0,-0.22039,9e-05,24.24919]
[1778920847843,40.29,78433.08,0.0,-0.22039,9e-05,24.24919]
[1778920847862,40.29,78433.08,0.0,-0.22039,9e-05,24.24919]
[1778920847905,40.29,78433.08,0.0,-0.22039,9e-05,24.24919]
[1778920848756,40.28,78430.8,0.0,-0.22057,9e-05,24.26029]
[1778920853761,40.27,78431.88,0.0,-0.2204,9e-05,24.24942]
[1778920858766,40.26,78433.05,0.0,-0.22025,9e-05,24.24045]
[1778920864468,40.26,78432.98,0.0,-0.22024,9e-05,24.23997]
[1778920869504,40.25,78431.31,0.0,-0.22038,9e-05,24.24799]
[1778920874774,40.25,78431.47,0.0,-0.22036,9e-05,24.24706]
[1778920879792,40.26,78432.54,0.0,-0.22031,9e-05,24.24394]
[1778920884797,40.27,78430.68,0.0,-0.2205,9e-05,24.25557]
[1778920889803,40.27,78431.86,0.0,-0.22041,9e-05,24.2503]
[1778920894807,40.27,78430.25,0.0,-0.22055,9e-05,24.25644]
[1778920900721,40.27,78429.19,0.0,-0.22065,9e-05,24.26271]
[1778920905819,40.28,78428.32,0.0,-0.22073,9e-05,24.26757]
[1778920909681,40.28,78428.8,0.0,-0.22069,9e-05,24.26516]
[1778920911682,40.28,78428.8,0.0,-0.2207,9e-05,24.26528]
[1778920911797,40.28,78428.8,0.0,-0.2207,9e-05,24.26558]
[1778920912826,40.28,78445.27,0.0,-0.21924,9e-05,24.17824]
[1778920917831,40.29,78447.43,0.0,-0.21912,9e-05,24.17169]
[1778920922836,40.3,78439.26,0.0,-0.21989,9e-05,24.21791]
[1778920927843,40.31,78438.17,0.0,-0.22002,9e-05,24.22534]
[1778920932848,40.31,78440.24,0.0,-0.21984,9e-05,24.21505]
[1778920937853,40.31,78445.46,0.0,-0.21938,9e-05,24.18733]
[1778920942859,40.31,78444.88,0.0,-0.21944,9e-05,24.19084]
[1778920947864,40.31,78445.24,0.0,-0.21941,9e-05,24.18917]
[1778920952869,40.31,78446.12,0.0,-0.21932,9e-05,24.18137]
[1778920957874,40.32,78442.95,0.0,-0.21963,9e-05,24.20037]
[1778920962879,40.33,78443.27,0.0,-0.21964,9e-05,24.20107]
[1778920968483,40.33,78444.47,0.0,-0.21957,9e-05,24.19693]
[1778920973892,40.34,78449.12,0.0,-0.2192,9e-05,24.1746]
[1778920978897,40.34,78448.59,0.0,-0.21924,9e-05,24.17744]
[1778920983902,40.34,78449.55,0.0,-0.21916,9e-05,24.17229]
[1778920989908,40.34,78449.44,0.0,-0.21917,9e-05,24.1732]
[1778920994914,40.34,78448.74,0.0,-0.21924,9e-05,24.17709]
[1778920999918,40.34,78448.62,0.0,-0.21925,9e-05,24.17782]
[1778921006925,40.34,78448.12,0.0,-0.21929,9e-05,24.18045]
[1778921012112,40.34,78448.1,0.0,-0.21929,9e-05,24.18057]
[1778921017935,40.34,78447.74,0.0,-0.21931,9e-05,24.17919]
[1778921022940,40.34,78447.59,0.0,-0.21932,9e-05,24.18006]
[1778921028946,40.34,78447.49,0.0,-0.21933,9e-05,24.18068]
[1778921034952,40.34,78450.17,0.0,-0.2191,9e-05,24.16673]
[1778921039957,40.34,78446.83,0.0,-0.2194,9e-05,24.18475]
[1778921044967,40.34,78446.86,0.0,-0.2194,9e-05,24.18446]
[1778921049972,40.35,78452.32,0.0,-0.21893,9e-05,24.15654]
[1778921054976,40.35,78452.44,0.0,-0.21894,9e-05,24.15713]
[1778921059981,40.35,78452.73,0.0,-0.21889,9e-05,24.15447]
[1778921064986,40.35,78451.25,0.0,-0.21902,9e-05,24.16193]
[1778921069991,40.35,78446.63,0.0,-0.21947,9e-05,24.18941]
[1778921075838,40.36,78446.45,0.0,-0.21951,9e-05,24.18942]
[1778921080001,40.36,78428.82,0.0,-0.22108,9e-05,24.28316]
[1778921085007,40.35,78423.39,0.0,-0.22151,9e-05,24.30852]
[1778921085998,40.35,78423.39,0.0,-0.22151,9e-05,24.30852]
[1778921086008,40.35,78422.15,0.0,-0.22161,9e-05,24.31422]
[1778921090014,40.33,78410.56,0.0,-0.22258,9e-05,24.37127]
[1778921090377,40.33,78410.56,0.0,-0.22258,9e-05,24.37127]
[1778921092016,40.32,78398.02,0.0,-0.22365,9e-05,24.43423]
[1778921092405,40.32,78398.02,0.0,-0.22365,9e-05,24.43423]
[1778921095401,40.3,78396.77,0.0,-0.22367,9e-05,24.43503]
[1778921095502,40.3,78396.77,0.0,-0.22364,9e-05,24.43321]
[1778921100685,40.28,78396.59,0.0,-0.22355,9e-05,24.42756]
[1778921105831,40.26,78406.52,0.0,-0.22258,9e-05,24.37005]
[1778921110918,40.25,78408.54,0.0,-0.22234,9e-05,24.35552]
[1778921116041,40.24,78409.59,0.0,-0.22221,9e-05,24.34784]
[1778921121046,40.24,78410.06,0.0,-0.22214,9e-05,24.34377]
[1778921126051,40.24,78412.44,0.0,-0.22191,9e-05,24.33038]
[1778921131057,40.23,78403.78,0.0,-0.22265,9e-05,24.37158]
[1778921136954,40.22,78398.98,0.0,-0.22301,9e-05,24.39269]
[1778921143069,40.21,78398.99,0.0,-0.22295,9e-05,24.38901]
[1778921148936,40.2,78399.02,0.0,-0.22292,9e-05,24.38681]
[1778921149013,40.2,78399.02,0.0,-0.2229,9e-05,24.3859]
[1778921150110,40.2,78398.98,0.0,-0.2229,9e-05,24.38564]
[1778921150246,40.2,78398.98,0.0,-0.2229,9e-05,24.38564]
[1778921152077,40.19,78386.94,0.0,-0.22397,9e-05,24.44823]
[1778921153027,40.19,78386.94,0.0,-0.22397,9e-05,24.44823]
[1778921153078,40.19,78383.31,0.0,-0.22428,9e-05,24.46633]
[1778921156414,40.18,78379.78,0.0,-0.22453,9e-05,24.48113]
[1778921157035,40.18,78379.78,0.0,-0.22453,9e-05,24.48113]
[1778921157043,40.18,78379.78,0.0,-0.22453,9e-05,24.48113]
[1778921157109,40.17,78378.33,0.0,-0.22464,9e-05,24.48749]
[1778921157115,40.17,78378.33,0.0,-0.22464,9e-05,24.48749]
[1778921158082,40.17,78377.7,0.0,-0.22468,9e-05,24.48947]
[1778921160084,40.17,78364.23,0.0,-0.22592,9e-05,24.56139]
[1778921160677,40.17,78364.23,0.0,-0.22592,9e-05,24.56139]
[1778921160731,40.17,78364.23,0.0,-0.22592,9e-05,24.56139]
[1778921164543,40.17,78365.99,0.0,-0.22576,9e-05,24.5524]
[1778921166090,40.17,78377.14,0.0,-0.22476,9e-05,24.49441]
[1778921167632,40.18,78377.14,0.0,-0.22477,9e-05,24.49512]
[1778921167682,40.18,78377.14,0.0,-0.22478,9e-05,24.49559]
[1778921174639,40.17,78372.79,0.0,-0.22516,9e-05,24.51754]
[1778921180104,40.16,78375.97,0.0,-0.22482,9e-05,24.49743]
[1778921186110,40.16,78378.94,0.0,-0.22452,9e-05,24.47993]
[1778921191115,40.16,78380.05,0.0,-0.22439,9e-05,24.47041]
[1778921197800,40.16,78380.54,0.0,-0.22435,9e-05,24.46769]
[1778921203127,40.16,78380.9,0.0,-0.22432,9e-05,24.46582]
[1778921209133,40.16,78381.23,0.0,-0.22429,9e-05,24.46418]
[1778921214138,40.16,78379.53,0.0,-0.22444,9e-05,24.47316]
[1778921219142,40.16,78379.05,0.0,-0.22448,9e-05,24.47529]
[1778921225148,40.16,78378.72,0.0,-0.2245,9e-05,24.47626]
[1778921227559,40.15,78378.72,0.0,-0.22449,9e-05,24.4761]
[1778921227605,40.15,78378.72,0.0,-0.22449,9e-05,24.4761]
[1778921230441,40.15,78383.23,0.0,-0.22408,9e-05,24.45206]
[1778921230471,40.15,78383.23,0.0,-0.22408,9e-05,24.45206]
[1778921237088,40.16,78387.04,0.0,-0.22378,9e-05,24.43431]
[1778921243131,40.17,78385.86,0.0,-0.2239,9e-05,24.44174]
[1778921249172,40.16,78380.78,0.0,-0.22436,9e-05,24.46843]
[1778921254177,40.16,78378.95,0.0,-0.2245,9e-05,24.47417]
[1778921260183,40.16,78377.76,0.0,-0.22458,9e-05,24.47914]
[1778921260576,40.16,78377.76,0.0,-0.22458,9e-05,24.47914]
[1778921260628,40.16,78377.76,0.0,-0.22458,9e-05,24.47914]
[1778921263693,40.15,78368.83,0.0,-0.22538,9e-05,24.52558]
[1778921270193,40.14,78366.67,0.0,-0.22548,9e-05,24.53112]
[1778921272230,40.13,78366.67,0.0,-0.22546,9e-05,24.5299]
[1778921279202,40.12,78364.81,0.0,-0.22557,9e-05,24.53584]
[1778921284207,40.11,78364.91,0.0,-0.22552,9e-05,24.53279]
[1778921289212,40.11,78365.03,0.0,-0.22547,9e-05,24.52997]
[1778921294217,40.1,78365.12,0.0,-0.22543,9e-05,24.52776]
[1778921296970,40.1,78365.12,0.0,-0.22543,9e-05,24.52776]
[1778921297046,40.1,78365.12,0.0,-0.22543,9e-05,24.52776]
[1778921297113,40.1,78365.12,0.0,-0.22542,9e-05,24.52684]
[1778921301707,40.09,78362.67,0.0,-0.22562,9e-05,24.53843]
[1778921301763,40.09,78362.67,0.0,-0.22562,9e-05,24.53843]
[1778921303700,40.09,78361.9,0.0,-0.22568,9e-05,24.54174]
[1778921306589,40.09,78357.73,0.0,-0.22604,9e-05,24.56242]
[1778921307233,40.08,78349.89,0.0,-0.22674,9e-05,24.60306]
[1778921308711,40.08,78349.89,0.0,-0.22672,9e-05,24.60178]
[1778921308775,40.08,78349.89,0.0,-0.22672,9e-05,24.60178]
[1778921310236,40.07,78337.59,0.0,-0.2278,9e-05,24.66427]
[1778921311943,40.08,78338.88,0.0,-0.22772,9e-05,24.65751]
[1778921312004,40.08,78338.88,0.0,-0.22772,9e-05,24.65751]
[1778921313601,40.1,78338.88,0.0,-0.22782,9e-05,24.66356]
[1778921313649,40.1,78338.88,0.0,-0.22782,9e-05,24.66356]
[1778921313661,40.11,78338.88,0.0,-0.22787,9e-05,24.66639]
[1778921319245,40.16,78337.04,0.0,-0.2283,9e-05,24.69225]
[1778921321259,40.16,78336.78,0.0,-0.22835,9e-05,24.69515]
[1778921321312,40.16,78336.78,0.0,-0.22835,9e-05,24.69515]
[1778921322248,40.16,78337.19,0.0,-0.22829,9e-05,24.69153]
[1778921327253,40.14,78337.12,0.0,-0.22819,9e-05,24.68527]
[1778921331594,40.12,78337.32,0.0,-0.22809,9e-05,24.67969]
[1778921332258,40.13,78328.72,0.0,-0.22891,9e-05,24.72649]
[1778921337263,40.15,78330.47,0.0,-0.22884,9e-05,24.72299]
[1778921340270,40.16,78330.14,0.0,-0.22892,9e-05,24.7278]
[1778921341267,40.16,78330.12,0.0,-0.22894,9e-05,24.72882]
[1778921347095,40.17,78325.26,0.0,-0.22944,9e-05,24.75742]
[1778921353279,40.12,78326.67,0.0,-0.22908,9e-05,24.73599]
[1778921355108,40.12,78326.76,0.0,-0.22904,9e-05,24.73384]
[1778921355187,40.11,78326.76,0.0,-0.22901,9e-05,24.73225]
[1778921361286,40.13,78336.19,0.0,-0.22822,9e-05,24.68731]
[1778921366291,40.15,78335.73,0.0,-0.22838,9e-05,24.69684]
[1778921368776,40.16,78335.55,0.0,-0.22844,9e-05,24.70024]
[1778921369008,40.16,78335.55,0.0,-0.22846,9e-05,24.70139]
[1778921370778,40.17,78335.89,0.0,-0.22845,9e-05,24.7007]
[1778921370853,40.17,78335.89,0.0,-0.22845,9e-05,24.7007]
[1778921375919,40.18,78340.42,0.0,-0.2281,9e-05,24.6788]
[1778921381133,40.2,78340.33,0.0,-0.22818,9e-05,24.68366]
[1778921381192,40.2,78340.33,0.0,-0.22818,9e-05,24.68366]
[1778921381306,40.2,78340.31,0.0,-0.22819,9e-05,24.68451]
[1778921386311,40.21,78343.46,0.0,-0.22796,9e-05,24.67107]
[1778921391316,40.18,78343.3,0.0,-0.2278,9e-05,24.66162]
[1778921396321,40.14,78341.72,0.0,-0.22776,9e-05,24.65856]
[1778921401160,40.12,78338.73,0.0,-0.2279,9e-05,24.66626]
[1778921401241,40.12,78338.73,0.0,-0.2279,9e-05,24.66626]
[1778921401256,40.11,78338.73,0.0,-0.22787,9e-05,24.66418]
[1778921406273,40.09,78338.26,0.0,-0.22779,9e-05,24.65936]
[1778921408704,40.08,78334.65,0.0,-0.22807,9e-05,24.67497]
[1778921409296,40.07,78334.65,0.0,-0.22805,9e-05,24.6738]
[1778921411079,40.07,78334.65,0.0,-0.22802,9e-05,24.67244]
[1778921411306,40.06,78334.65,0.0,-0.228,9e-05,24.67106]
[1778921416339,40.05,78330.17,0.0,-0.22832,9e-05,24.68893]
[1778921421344,40.03,78325.05,0.0,-0.2287,9e-05,24.71054]
[1778921424773,40.04,78324.07,0.0,-0.22887,9e-05,24.72033]
[1778921424872,40.04,78324.07,0.0,-0.22887,9e-05,24.72033]
[1778921424934,40.05,78324.07,0.0,-0.22889,9e-05,24.72181]
[1778921427765,40.06,78325.8,0.0,-0.22878,9e-05,24.71543]
[1778921427864,40.06,78325.8,0.0,-0.2288,9e-05,24.71673]
[1778921433356,40.08,78326.72,0.0,-0.2288,9e-05,24.71464]
[1778921438361,40.08,78327.59,0.0,-0.22871,9e-05,24.70994]
[1778921443366,40.06,78329.75,0.0,-0.22839,9e-05,24.69116]
[1778921448372,40.04,78324.94,0.0,-0.22874,9e-05,24.71052]
[1778921453377,40.05,78326.16,0.0,-0.2287,9e-05,24.70877]
[1778921459209,40.08,78326.94,0.0,-0.22875,9e-05,24.71224]
[1778921464388,40.09,78333.49,0.0,-0.22825,9e-05,24.68379]
[1778921470395,40.13,78333.1,0.0,-0.22846,9e-05,24.69652]
[1778921475756,40.16,78332.89,0.0,-0.22865,9e-05,24.70751]
[1778921481406,40.18,78333.02,0.0,-0.22874,9e-05,24.71341]
[1778921486411,40.19,78330.79,0.0,-0.22903,9e-05,24.73007]
[1778921492417,40.21,78331.27,0.0,-0.22904,9e-05,24.72868]
[1778921497422,40.22,78331.43,0.0,-0.22908,9e-05,24.73114]
[1778921502427,40.23,78331.34,0.0,-0.22913,9e-05,24.73428]
[1778921509560,40.24,78331.29,0.0,-0.22918,9e-05,24.73729]
[1778921516044,40.24,78331.68,0.0,-0.22918,9e-05,24.73734]
[1778921521102,40.24,78331.84,0.0,-0.22918,9e-05,24.73729]
[1778921523452,40.25,78349.23,0.0,-0.22762,9e-05,24.64789]
[1778921529460,40.27,78350.34,0.0,-0.22763,9e-05,24.6489]
[1778921534465,40.29,78349.49,0.0,-0.22778,9e-05,24.65781]
[1778921539470,40.29,78343.06,0.0,-0.2284,9e-05,24.6939]
[1778921545478,40.3,78344.89,0.0,-0.22827,9e-05,24.68613]
[1778921554311,40.31,78345.06,0.0,-0.22827,9e-05,24.68438]
[1778921555313,40.31,78345.06,0.0,-0.22827,9e-05,24.68438]
[1778921555411,40.31,78345.06,0.0,-0.22828,9e-05,24.68459]
[1778921555513,40.31,78345.06,0.0,-0.22828,9e-05,24.68459]
[1778921555532,40.31,78345.06,0.0,-0.22828,9e-05,24.68459]
[1778921555719,40.31,78345.06,0.0,-0.22828,9e-05,24.68459]
[1778921556011,40.31,78345.06,0.0,-0.22828,9e-05,24.68459]
[1778921556353,40.31,78345.06,0.0,-0.22828,9e-05,24.68459]
[1778921556430,40.31,78345.06,0.0,-0.22828,9e-05,24.68459]
[1778921556494,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921556563,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921556637,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921556772,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921556841,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921556896,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921557147,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921557159,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921557368,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921557401,40.31,78344.84,0.0,-0.2283,9e-05,24.68595]
[1778921557424,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921557608,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921557657,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921557816,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921557853,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921558030,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921558064,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921558246,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921558263,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921558454,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921558476,40.31,78344.84,0.0,-0.22831,9e-05,24.68648]
[1778921558496,40.31,78359.35,0.0,-0.22699,9e-05,24.61098]
[1778921558667,40.31,78359.35,0.0,-0.22699,9e-05,24.61098]
[1778921558681,40.31,78359.35,0.0,-0.22699,9e-05,24.61098]
[1778921559497,40.31,78364.78,0.0,-0.22647,9e-05,24.58081]
[1778921559827,40.31,78364.78,0.0,-0.22647,9e-05,24.58081]
[1778921559843,40.31,78364.78,0.0,-0.22647,9e-05,24.58081]
[1778921559887,40.31,78364.78,0.0,-0.22647,9e-05,24.58081]
[1778921560499,40.3,78367.13,0.0,-0.22624,9e-05,24.56706]
[1778921561943,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921561945,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921561963,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562069,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562090,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562106,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562174,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562196,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562224,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562300,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562321,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562347,40.3,78368.44,0.0,-0.2261,9e-05,24.559]
[1778921562420,40.3,78368.44,0.0,-0.22608,9e-05,24.5579]
[1778921562700,40.3,78368.44,0.0,-0.22608,9e-05,24.5579]
[1778921562731,40.3,78368.44,0.0,-0.22608,9e-05,24.5579]
[1778921563356,40.3,78368.44,0.0,-0.22608,9e-05,24.5579]
[1778921563422,40.3,78368.44,0.0,-0.22608,9e-05,24.5579]
[1778921563501,40.29,78369.68,0.0,-0.22595,9e-05,24.55032]
[1778921567880,40.28,78369.73,0.0,-0.22585,9e-05,24.54436]
[1778921569157,40.27,78369.73,0.0,-0.22583,9e-05,24.54256]
[1778921572510,40.27,78357.11,0.0,-0.22699,9e-05,24.60976]
[1778921572949,40.27,78357.11,0.0,-0.22699,9e-05,24.60976]
[1778921573067,40.27,78357.11,0.0,-0.22699,9e-05,24.60976]
[1778921573511,40.27,78356.71,0.0,-0.22698,9e-05,24.6095]
[1778921578516,40.23,78356.69,0.0,-0.22681,9e-05,24.59907]
[1778921583519,40.21,78356.42,0.0,-0.2267,9e-05,24.59175]
[1778921588526,40.18,78356.25,0.0,-0.22659,9e-05,24.58539]
[1778921588661,40.18,78356.25,0.0,-0.22659,9e-05,24.58539]
[1778921594532,40.16,78356.32,0.0,-0.22647,9e-05,24.57792]
[1778921599537,40.15,78356.0,0.0,-0.22642,9e-05,24.57474]
[1778921603019,40.14,78361.01,0.0,-0.22593,9e-05,24.54628]
[1778921605518,40.14,78365.24,0.0,-0.22553,9e-05,24.52312]
[1778921605527,40.14,78365.24,0.0,-0.22553,9e-05,24.52312]
[1778921605610,40.14,78365.95,0.0,-0.22546,9e-05,24.51916]
[1778921609547,40.13,78353.31,0.0,-0.22658,9e-05,24.58393]
[1778921614552,40.14,78353.49,0.0,-0.22662,9e-05,24.58376]
[1778921619557,40.17,78355.83,0.0,-0.22655,9e-05,24.5802]
[1778921624819,40.19,78355.52,0.0,-0.22669,9e-05,24.58912]
[1778921630402,40.22,78358.46,0.0,-0.22655,9e-05,24.58106]
[1778921638576,40.19,78358.1,0.0,-0.22642,9e-05,24.57322]
[1778921643579,40.18,78357.86,0.0,-0.22643,9e-05,24.57378]
[1778921648584,40.21,78357.84,0.0,-0.22654,9e-05,24.58069]
[1778921654590,40.23,78357.85,0.0,-0.22665,9e-05,24.58717]
[1778921660066,40.24,78357.81,0.0,-0.22673,9e-05,24.59237]
[1778921666108,40.25,78358.05,0.0,-0.22678,9e-05,24.59505]
[1778921671607,40.26,78358.21,0.0,-0.22679,9e-05,24.59349]
[1778921679615,40.27,78358.01,0.0,-0.22686,9e-05,24.59774]
[1778921684620,40.25,78356.98,0.0,-0.22684,9e-05,24.59654]
[1778921691627,40.21,78356.5,0.0,-0.22665,9e-05,24.58456]
[1778921697633,40.18,78356.51,0.0,-0.22649,9e-05,24.57481]
[1778921702638,40.16,78356.95,0.0,-0.22634,9e-05,24.56601]
[1778921707643,40.15,78347.63,0.0,-0.22719,9e-05,24.61509]
[1778921713649,40.17,78343.48,0.0,-0.22765,9e-05,24.64192]
[1778921716797,40.18,78342.56,0.0,-0.22777,9e-05,24.64854]
[1778921716830,40.18,78342.56,0.0,-0.22777,9e-05,24.64854]
[1778921719655,40.17,78357.77,0.0,-0.22632,9e-05,24.56512]
[1778921724660,40.15,78360.94,0.0,-0.22595,9e-05,24.54324]
[1778921729665,40.14,78362.71,0.0,-0.22573,9e-05,24.53003]
[1778921736600,40.13,78362.96,0.0,-0.22562,9e-05,24.52153]
[1778921741634,40.12,78362.89,0.0,-0.22559,9e-05,24.51972]
[1778921746682,40.12,78364.68,0.0,-0.22541,9e-05,24.50871]
[1778921752688,40.11,78364.28,0.0,-0.22542,9e-05,24.50948]
[1778921758694,40.11,78364.01,0.0,-0.22543,9e-05,24.50971]
[1778921764700,40.11,78363.78,0.0,-0.22543,9e-05,24.50988]
[1778921770706,40.1,78362.72,0.0,-0.22551,9e-05,24.51431]
[1778921776712,40.1,78362.5,0.0,-0.22551,9e-05,24.51442]
[1778921782717,40.1,78361.7,0.0,-0.22557,9e-05,24.51763]
[1778921784546,40.09,78360.38,0.0,-0.22568,9e-05,24.52443]
[1778921789724,40.09,78356.28,0.0,-0.22602,9e-05,24.54386]
[1778921793953,40.08,78355.49,0.0,-0.22605,9e-05,24.54306]
[1778921795139,40.08,78355.43,0.0,-0.22605,9e-05,24.54298]
[1778921799477,40.08,78354.99,0.0,-0.22606,9e-05,24.54384]
[1778921804739,40.07,78361.97,0.0,-0.2254,9e-05,24.50554]
[1778921809744,40.08,78356.48,0.0,-0.22594,9e-05,24.53689]
[1778921815750,40.09,78355.88,0.0,-0.22605,9e-05,24.54342]
[1778921817103,40.09,78352.88,0.0,-0.22633,9e-05,24.55964]
[1778921817228,40.09,78352.88,0.0,-0.22633,9e-05,24.55964]
[1778921820682,40.09,78347.22,0.0,-0.22685,9e-05,24.58993]
[1778921820696,40.09,78347.22,0.0,-0.22685,9e-05,24.58993]
[1778921821377,40.09,78346.26,0.0,-0.22694,9e-05,24.59483]
[1778921821406,40.09,78346.26,0.0,-0.22694,9e-05,24.59483]
[1778921821478,40.09,78346.26,0.0,-0.22694,9e-05,24.59483]
[1778921821511,40.09,78346.26,0.0,-0.22694,9e-05,24.59483]
[1778921822364,40.09,78346.26,0.0,-0.22694,9e-05,24.59464]
[1778921822682,40.09,78346.26,0.0,-0.22694,9e-05,24.59464]
[1778921828208,40.1,78341.6,0.0,-0.22741,9e-05,24.62197]
[1778921829254,40.11,78341.6,0.0,-0.22746,9e-05,24.6252]
[1778921829313,40.11,78341.6,0.0,-0.22746,9e-05,24.6252]
[1778921834774,40.16,78335.92,0.0,-0.22825,9e-05,24.67155]
[1778921839779,40.19,78340.32,0.0,-0.22803,9e-05,24.65954]
[1778921844784,40.22,78340.52,0.0,-0.22817,9e-05,24.66803]
[1778921849789,40.25,78341.77,0.0,-0.22818,9e-05,24.66912]
[1778921854795,40.27,78340.13,0.0,-0.22842,9e-05,24.68092]
[1778921857798,40.25,78351.96,0.0,-0.22722,9e-05,24.6115]
[1778921859730,40.24,78352.42,0.0,-0.22714,9e-05,24.60713]
[1778921859800,40.23,78352.57,0.0,-0.2271,9e-05,24.60449]
[1778921864805,40.21,78353.19,0.0,-0.22691,9e-05,24.59304]
[1778921869810,40.19,78353.4,0.0,-0.22678,9e-05,24.58533]
[1778921875195,40.17,78352.05,0.0,-0.22681,9e-05,24.58675]
[1778921880822,40.15,78355.24,0.0,-0.22644,9e-05,24.56478]
[1778921886828,40.14,78355.73,0.0,-0.22633,9e-05,24.55845]
[1778921891833,40.14,78356.57,0.0,-0.22622,9e-05,24.55171]
[1778921895892,40.13,78356.48,0.0,-0.2262,9e-05,24.55069]
[1778921900915,40.13,78357.59,0.0,-0.22608,9e-05,24.54337]
[1778921903178,40.13,78359.24,0.0,-0.22592,9e-05,24.5343]
[1778921903237,40.13,78359.24,0.0,-0.22592,9e-05,24.5343]
[1778921903447,40.13,78359.24,0.0,-0.22592,9e-05,24.5343]
[1778921903566,40.13,78359.24,0.0,-0.22592,9e-05,24.5343]
[1778921904120,40.13,78359.24,0.0,-0.22592,9e-05,24.53417]
[1778921904596,40.13,78359.24,0.0,-0.22592,9e-05,24.53417]
[1778921913845,40.13,78361.27,0.0,-0.22571,9e-05,24.51978]
[1778921918863,40.12,78361.11,0.0,-0.22572,9e-05,24.52046]
[1778921925870,40.13,78362.31,0.0,-0.22561,9e-05,24.51423]
[1778921930968,40.13,78362.31,0.0,-0.22561,9e-05,24.51433]
[1778921936290,40.13,78364.95,0.0,-0.22538,9e-05,24.50072]
[1778921941885,40.13,78369.48,0.0,-0.225,9e-05,24.47867]
[1778921947891,40.14,78371.25,0.0,-0.22487,9e-05,24.47119]
[1778921948069,40.14,78371.25,0.0,-0.22487,9e-05,24.47119]
[1778921948074,40.14,78371.25,0.0,-0.22487,9e-05,24.47119]
[1778921948107,40.14,78371.25,0.0,-0.22487,9e-05,24.47119]
[1778921948505,40.14,78371.25,0.0,-0.22487,9e-05,24.47153]
[1778921953897,40.15,78376.29,0.0,-0.22446,9e-05,24.44726]
[1778921956218,40.15,78376.11,0.0,-0.22449,9e-05,24.44924]
[1778921956273,40.15,78376.11,0.0,-0.22449,9e-05,24.44924]
[1778921956510,40.15,78376.11,0.0,-0.22449,9e-05,24.44924]
[1778921956517,40.15,78376.11,0.0,-0.22449,9e-05,24.44924]
[1778921956747,40.15,78376.11,0.0,-0.2245,9e-05,24.44971]
[1778921961905,40.15,78378.91,0.0,-0.2242,9e-05,24.43241]
[1778921962147,40.15,78378.91,0.0,-0.2242,9e-05,24.43241]
[1778921962726,40.14,78378.91,0.0,-0.2242,9e-05,24.43202]
[1778921967911,40.14,78379.47,0.0,-0.22412,9e-05,24.42725]
[1778921973917,40.13,78379.21,0.0,-0.22409,9e-05,24.42373]
[1778921978917,40.13,78379.01,0.0,-0.2241,9e-05,24.42405]
[1778921984929,40.13,78378.14,0.0,-0.22415,9e-05,24.427]
[1778921989934,40.12,78374.32,0.0,-0.22448,9e-05,24.44581]
[1778921995679,40.11,78371.68,0.0,-0.22467,9e-05,24.45722]
[1778922000945,40.1,78362.75,0.0,-0.22542,9e-05,24.50025]
[1778922003894,40.1,78363.86,0.0,-0.22529,9e-05,24.49282]
[1778922003949,40.09,78363.95,0.0,-0.22527,9e-05,24.49162]
[1778922007500,40.09,78363.95,0.0,-0.22524,9e-05,24.48942]
[1778922007578,40.09,78363.95,0.0,-0.22524,9e-05,24.48942]
[1778922008017,40.08,78363.95,0.0,-0.22523,9e-05,24.48884]
[1778922008960,40.08,78373.31,0.0,-0.22437,9e-05,24.43879]
[1778922013058,40.09,78378.23,0.0,-0.22393,9e-05,24.4134]
[1778922013156,40.09,78378.23,0.0,-0.22393,9e-05,24.4134]
[1778922013965,40.09,78377.9,0.0,-0.22397,9e-05,24.41538]
[1778922016000,40.05,78378.12,0.0,-0.22374,9e-05,24.40135]
[1778922016052,40.05,78378.12,0.0,-0.22374,9e-05,24.40135]
[1778922016968,40.03,78378.22,0.0,-0.22363,9e-05,24.39459]
[1778922018614,40.01,78378.21,0.0,-0.22353,9e-05,24.38852]
[1778922020617,39.98,78378.31,0.0,-0.22333,9e-05,24.37605]
[1778922020639,39.96,78378.31,0.0,-0.22324,9e-05,24.37027]
[1778922025977,39.94,78379.78,0.0,-0.22298,9e-05,24.35449]
[1778922030982,39.93,78380.52,0.0,-0.22286,9e-05,24.34775]
[1778922035987,39.92,78380.94,0.0,-0.22276,9e-05,24.33952]
[1778922041017,39.91,78380.9,0.0,-0.22273,9e-05,24.3371]
[1778922048002,39.9,78383.22,0.0,-0.22246,9e-05,24.32103]
[1778922053007,39.89,78384.17,0.0,-0.22233,9e-05,24.31345]
[1778922059013,39.88,78382.92,0.0,-0.2224,9e-05,24.31721]
[1778922064018,39.88,78381.88,0.0,-0.22245,9e-05,24.32034]
[1778922069913,39.87,78382.08,0.0,-0.22239,9e-05,24.31677]
[1778922073006,39.87,78376.92,0.0,-0.22284,9e-05,24.34306]
[1778922073029,39.86,78376.87,0.0,-0.22284,9e-05,24.34283]
[1778922073104,39.86,78376.87,0.0,-0.22284,9e-05,24.34283]
[1778922077261,39.86,78376.87,0.0,-0.22282,9e-05,24.34179]
[1778922077299,39.86,78376.87,0.0,-0.22282,9e-05,24.34179]
[1778922083041,39.85,78375.96,0.0,-0.22284,9e-05,24.34258]
[1778922087622,39.84,78375.91,0.0,-0.22281,9e-05,24.3408]
[1778922087768,39.84,78375.91,0.0,-0.22281,9e-05,24.3408]
[1778922091560,39.84,78375.52,0.0,-0.22279,9e-05,24.33756]
[1778922091605,39.84,78375.52,0.0,-0.22279,9e-05,24.33756]
[1778922095169,39.83,78375.52,0.0,-0.22277,9e-05,24.33604]
[1778922098777,39.83,78366.17,0.0,-0.2236,9e-05,24.38475]
[1778922099057,39.83,78362.8,0.0,-0.2239,9e-05,24.40245]
[1778922104881,39.82,78361.05,0.0,-0.22403,9e-05,24.40956]
[1778922104951,39.82,78361.05,0.0,-0.22402,9e-05,24.40909]
[1778922111069,39.81,78360.48,0.0,-0.22403,9e-05,24.40929]
[1778922116074,39.8,78361.4,0.0,-0.2239,9e-05,24.40202]
[1778922122079,39.79,78361.62,0.0,-0.22384,9e-05,24.39812]
[1778922127084,39.79,78361.88,0.0,-0.22378,9e-05,24.39448]
[1778922133090,39.78,78362.86,0.0,-0.22365,9e-05,24.38658]
[1778922139106,39.77,78361.83,0.0,-0.2237,9e-05,24.38955]
[1778922141188,39.77,78356.01,0.0,-0.22422,9e-05,24.42002]
[1778922141312,39.77,78356.01,0.0,-0.22422,9e-05,24.42002]
[1778922141392,39.77,78356.01,0.0,-0.22422,9e-05,24.42002]
[1778922141492,39.77,78356.01,0.0,-0.22422,9e-05,24.42002]
[1778922141547,39.77,78356.01,0.0,-0.22421,9e-05,24.41955]
[1778922144721,39.76,78356.18,0.0,-0.22418,9e-05,24.41766]
[1778922144738,39.76,78356.18,0.0,-0.22418,9e-05,24.41766]
[1778922145112,39.76,78355.28,0.0,-0.22426,9e-05,24.42209]
[1778922150120,39.76,78345.97,0.0,-0.22508,9e-05,24.4702]
[1778922151509,39.75,78346.0,0.0,-0.22505,9e-05,24.4657]
[1778922151648,39.75,78346.0,0.0,-0.22505,9e-05,24.4657]
[1778922151656,39.75,78346.0,0.0,-0.22505,9e-05,24.4657]
[1778922151749,39.75,78346.0,0.0,-0.22505,9e-05,24.4657]
[1778922151779,39.75,78346.0,0.0,-0.22505,9e-05,24.4657]
[1778922151843,39.75,78346.0,0.0,-0.22505,9e-05,24.4657]
[1778922151971,39.75,78346.0,0.0,-0.22505,9e-05,24.4657]
[1778922152108,39.75,78346.0,0.0,-0.22505,9e-05,24.4657]
[1778922152064,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922152176,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922152257,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922152402,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922152524,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922152611,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922152670,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922152855,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922152966,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922153077,39.75,78346.0,0.0,-0.22504,9e-05,24.46518]
[1778922153089,39.75,78346.0,0.0,-0.22503,9e-05,24.46497]
[1778922153175,39.75,78346.0,0.0,-0.22503,9e-05,24.46497]
[1778922153305,39.75,78346.0,0.0,-0.22503,9e-05,24.46497]
[1778922153406,39.75,78346.0,0.0,-0.22503,9e-05,24.46497]
[1778922153752,39.75,78346.0,0.0,-0.22503,9e-05,24.46497]
[1778922153788,39.75,78346.0,0.0,-0.22503,9e-05,24.46497]
[1778922153806,39.75,78346.0,0.0,-0.22503,9e-05,24.46497]
[1778922153862,39.75,78346.0,0.0,-0.22503,9e-05,24.46476]
[1778922154455,39.75,78346.0,0.0,-0.22503,9e-05,24.46476]
[1778922154498,39.75,78346.0,0.0,-0.22503,9e-05,24.46476]
[1778922154972,39.75,78346.0,0.0,-0.22503,9e-05,24.46454]
[1778922156055,39.75,78346.0,0.0,-0.22503,9e-05,24.46454]
[1778922156064,39.75,78346.0,0.0,-0.22503,9e-05,24.46454]
[1778922156123,39.75,78342.23,0.0,-0.22537,9e-05,24.48429]
[1778922156420,39.75,78342.23,0.0,-0.22537,9e-05,24.48429]
[1778922158873,39.74,78339.0,0.0,-0.22565,9e-05,24.50055]
[1778922160535,39.74,78339.01,0.0,-0.22563,9e-05,24.49944]
[1778922160905,39.74,78339.01,0.0,-0.22562,9e-05,24.49887]
[1778922164615,39.73,78335.83,0.0,-0.22589,9e-05,24.51428]
[1778922165096,39.73,78335.83,0.0,-0.22588,9e-05,24.51403]
[1778922165138,39.73,78335.83,0.0,-0.22588,9e-05,24.51403]
[1778922166133,39.73,78335.17,0.0,-0.22594,9e-05,24.51698]
[1778922171227,39.73,78335.18,0.0,-0.22591,9e-05,24.51531]
[1778922177144,39.72,78336.14,0.0,-0.22578,9e-05,24.5075]
[1778922181795,39.71,78334.8,0.0,-0.22586,9e-05,24.5125]
[1778922181939,39.71,78334.8,0.0,-0.22586,9e-05,24.5125]
[1778922181968,39.71,78334.8,0.0,-0.22586,9e-05,24.51195]
[1778922185139,39.71,78335.5,0.0,-0.22577,9e-05,24.5071]
[1778922185822,39.71,78335.5,0.0,-0.22577,9e-05,24.5071]
[1778922185855,39.71,78335.5,0.0,-0.22577,9e-05,24.5071]
[1778922187256,39.7,78335.5,0.0,-0.22575,9e-05,24.50546]
[1778922188155,39.7,78336.3,0.0,-0.22566,9e-05,24.50061]
[1778922191345,39.7,78336.23,0.0,-0.22564,9e-05,24.49938]
[1778922191380,39.7,78336.23,0.0,-0.22564,9e-05,24.49938]
[1778922197165,39.69,78346.67,0.0,-0.22463,9e-05,24.44017]
[1778922197928,39.69,78346.67,0.0,-0.22463,9e-05,24.44017]
[1778922197938,39.69,78346.67,0.0,-0.22462,9e-05,24.4397]
[1778922203128,39.68,78346.9,0.0,-0.22457,9e-05,24.43661]
[1778922208176,39.67,78344.01,0.0,-0.22479,9e-05,24.44946]
[1778922213181,39.66,78342.42,0.0,-0.22488,9e-05,24.45232]
[1778922218186,39.66,78341.53,0.0,-0.22493,9e-05,24.45477]
[1778922223191,39.65,78342.63,0.0,-0.22479,9e-05,24.44644]
[1778922229197,39.64,78342.79,0.0,-0.22473,9e-05,24.44281]
[1778922235171,39.64,78343.59,0.0,-0.22463,9e-05,24.43713]
[1778922240208,39.63,78344.51,0.0,-0.22449,9e-05,24.42852]
[1778922246174,39.62,78344.86,0.0,-0.22441,9e-05,24.42399]
[1778922251209,39.61,78343.51,0.0,-0.2245,9e-05,24.42915]
[1778922256228,39.61,78344.72,0.0,-0.22435,9e-05,24.42044]
[1778922261233,39.6,78344.96,0.0,-0.2243,9e-05,24.417]
[1778922261758,39.6,78344.96,0.0,-0.2243,9e-05,24.417]
[1778922261856,39.6,78344.96,0.0,-0.22429,9e-05,24.41658]
[1778922267239,39.59,78345.61,0.0,-0.2242,9e-05,24.41098]
[1778922271313,39.59,78348.88,0.0,-0.22385,9e-05,24.38833]
[1778922272244,39.59,78348.77,0.0,-0.22385,9e-05,24.38853]
[1778922275435,39.58,78348.94,0.0,-0.22382,9e-05,24.38647]
[1778922275461,39.58,78348.94,0.0,-0.22382,9e-05,24.38647]
[1778922275557,39.58,78348.94,0.0,-0.22382,9e-05,24.38647]
[1778922275665,39.58,78348.94,0.0,-0.22382,9e-05,24.38647]
[1778922275709,39.58,78348.94,0.0,-0.22382,9e-05,24.38647]
[1778922275879,39.58,78348.94,0.0,-0.22382,9e-05,24.38647]
[1778922275953,39.58,78348.94,0.0,-0.22382,9e-05,24.38647]
[1778922275959,39.58,78348.94,0.0,-0.22381,9e-05,24.3861]
[1778922277891,39.58,78353.96,0.0,-0.22334,9e-05,24.35846]
[1778922277903,39.58,78353.96,0.0,-0.22334,9e-05,24.35813]
[1778922279947,39.58,78361.74,0.0,-0.22261,9e-05,24.31558]
[1778922279961,39.58,78361.74,0.0,-0.22261,9e-05,24.31558]
[1778922279967,39.58,78361.74,0.0,-0.22261,9e-05,24.31558]
[1778922280101,39.58,78361.74,0.0,-0.22261,9e-05,24.31558]
[1778922280136,39.58,78361.74,0.0,-0.22261,9e-05,24.31558]
[1778922280147,39.58,78361.74,0.0,-0.22261,9e-05,24.31519]
[1778922280416,39.58,78361.74,0.0,-0.22261,9e-05,24.31519]
[1778922280462,39.58,78361.74,0.0,-0.22261,9e-05,24.31519]
[1778922280521,39.58,78361.74,0.0,-0.22261,9e-05,24.31519]
[1778922280553,39.58,78361.74,0.0,-0.22261,9e-05,24.31519]
[1778922281253,39.58,78367.4,0.0,-0.22208,9e-05,24.28412]
[1778922281386,39.58,78367.4,0.0,-0.22208,9e-05,24.28412]
[1778922282026,39.58,78367.4,0.0,-0.22208,9e-05,24.28412]
[1778922282254,39.58,78368.88,0.0,-0.22194,9e-05,24.27578]
[1778922282366,39.58,78368.88,0.0,-0.22194,9e-05,24.27578]
[1778922283255,39.58,78368.17,0.0,-0.222,9e-05,24.27938]
[1778922284080,39.58,78368.17,0.0,-0.222,9e-05,24.27938]
[1778922284097,39.58,78368.17,0.0,-0.222,9e-05,24.27938]
[1778922284099,39.58,78368.17,0.0,-0.222,9e-05,24.27938]
[1778922284186,39.57,78368.17,0.0,-0.22199,9e-05,24.27902]
[1778922286140,39.57,78370.4,0.0,-0.22178,9e-05,24.26655]
[1778922286155,39.57,78370.4,0.0,-0.22178,9e-05,24.26655]
[1778922287259,39.57,78381.76,0.0,-0.22073,9e-05,24.20399]
[1778922289945,39.57,78386.85,0.0,-0.22025,9e-05,24.17562]
[1778922289976,39.57,78386.85,0.0,-0.22025,9e-05,24.17562]
[1778922290019,39.57,78386.85,0.0,-0.22025,9e-05,24.17537]
[1778922291231,39.57,78386.85,0.0,-0.22025,9e-05,24.17537]
[1778922291244,39.57,78386.85,0.0,-0.22025,9e-05,24.17537]
[1778922292257,39.57,78388.5,0.0,-0.22009,9e-05,24.16608]
[1778922292292,39.57,78388.11,0.0,-0.22013,9e-05,24.16797]
[1778922293265,39.57,78387.12,0.0,-0.22021,9e-05,24.17313]
[1778922295849,39.57,78387.12,0.0,-0.2202,9e-05,24.17262]
[1778922298186,39.56,78387.12,0.0,-0.2202,9e-05,24.17207]
[1778922298192,39.56,78387.12,0.0,-0.2202,9e-05,24.17207]
[1778922298260,39.56,78387.12,0.0,-0.22019,9e-05,24.17176]
[1778922298623,39.56,78387.12,0.0,-0.22019,9e-05,24.17176]
[1778922300495,39.56,78376.46,0.0,-0.22116,9e-05,24.22941]
[1778922301273,39.56,78375.87,0.0,-0.22121,9e-05,24.23229]
[1778922302565,39.56,78375.9,0.0,-0.2212,9e-05,24.23181]
[1778922303275,39.56,78375.84,0.0,-0.2212,9e-05,24.23182]
[1778922308612,39.55,78372.3,0.0,-0.2215,9e-05,24.24946]
[1778922314286,39.55,78369.14,0.0,-0.22176,9e-05,24.26474]
[1778922319291,39.54,78364.79,0.0,-0.22214,9e-05,24.28675]
[1778922325257,39.54,78363.78,0.0,-0.22219,9e-05,24.29008]
[1778922331303,39.53,78360.64,0.0,-0.22243,9e-05,24.30174]
[1778922334306,39.53,78349.55,0.0,-0.22344,9e-05,24.36095]
[1778922339311,39.52,78347.74,0.0,-0.22358,9e-05,24.36905]
[1778922345903,39.52,78347.49,0.0,-0.22359,9e-05,24.36967]
[1778922351323,39.51,78346.67,0.0,-0.22361,9e-05,24.37064]
[1778922359969,39.5,78346.47,0.0,-0.22358,9e-05,24.36858]
[1778922365336,39.49,78346.94,0.0,-0.22351,9e-05,24.36434]
[1778922371342,39.49,78347.69,0.0,-0.2234,9e-05,24.35825]
[1778922378349,39.48,78347.91,0.0,-0.22335,9e-05,24.35477]
[1778922383354,39.48,78349.14,0.0,-0.22321,9e-05,24.3465]
[1778922388359,39.47,78349.11,0.0,-0.22318,9e-05,24.3451]
[1778922393364,39.47,78340.38,0.0,-0.22395,9e-05,24.38755]
[1778922398369,39.46,78340.44,0.0,-0.22391,9e-05,24.38545]
[1778922403374,39.46,78340.65,0.0,-0.22387,9e-05,24.38255]
[1778922403461,39.46,78340.65,0.0,-0.22387,9e-05,24.38255]
[1778922403986,39.46,78340.65,0.0,-0.22386,9e-05,24.3822]
[1778922409056,39.45,78340.57,0.0,-0.22385,9e-05,24.38124]
[1778922415354,39.44,78336.32,0.0,-0.2242,9e-05,24.4018]
[1778922420391,39.44,78335.29,0.0,-0.22427,9e-05,24.40557]
[1778922425397,39.43,78334.71,0.0,-0.22429,9e-05,24.40688]
[1778922430402,39.43,78334.93,0.0,-0.22424,9e-05,24.40385]
[1778922435407,39.42,78332.26,0.0,-0.22446,9e-05,24.41649]
[1778922440412,39.42,78334.52,0.0,-0.22422,9e-05,24.40236]
[1778922443774,39.41,78334.55,0.0,-0.2242,9e-05,24.40147]
[1778922444153,39.41,78334.55,0.0,-0.2242,9e-05,24.40147]
[1778922444187,39.41,78334.55,0.0,-0.2242,9e-05,24.40147]
[1778922444255,39.41,78334.55,0.0,-0.2242,9e-05,24.40147]
[1778922444306,39.41,78334.55,0.0,-0.2242,9e-05,24.40147]
[1778922444320,39.41,78334.55,0.0,-0.22419,9e-05,24.40076]
[1778922446764,39.41,78342.49,0.0,-0.22344,9e-05,24.35693]
[1778922448081,39.41,78342.49,0.0,-0.22344,9e-05,24.35666]
[1778922448120,39.41,78342.49,0.0,-0.22344,9e-05,24.35666]
[1778922448750,39.41,78342.49,0.0,-0.22343,9e-05,24.35639]
[1778922449421,39.41,78348.53,0.0,-0.22287,9e-05,24.32313]
[1778922454426,39.4,78349.01,0.0,-0.22278,9e-05,24.31586]
[1778922459430,39.4,78348.26,0.0,-0.22283,9e-05,24.31866]
[1778922464435,39.4,78347.33,0.0,-0.2229,9e-05,24.32245]
[1778922469440,39.39,78346.58,0.0,-0.22295,9e-05,24.32519]
[1778922474445,39.39,78348.35,0.0,-0.22276,9e-05,24.3142]
[1778922475893,39.39,78348.35,0.0,-0.22276,9e-05,24.31394]
[1778922475974,39.39,78348.35,0.0,-0.22275,9e-05,24.31368]
[1778922482453,39.38,78346.14,0.0,-0.22293,9e-05,24.32418]
[1778922487458,39.38,78339.64,0.0,-0.22351,9e-05,24.35825]
[1778922492463,39.37,78339.76,0.0,-0.22348,9e-05,24.3561]
[1778922497468,39.37,78339.96,0.0,-0.22344,9e-05,24.35356]
[1778922502965,39.36,78340.73,0.0,-0.22334,9e-05,24.34759]
[1778922508479,39.36,78342.13,0.0,-0.22318,9e-05,24.33858]
[1778922515049,39.36,78342.56,0.0,-0.22309,9e-05,24.331]
[1778922516218,39.36,78342.56,0.0,-0.22309,9e-05,24.331]
[1778922516358,39.36,78342.56,0.0,-0.22309,9e-05,24.331]
[1778922516408,39.35,78342.56,0.0,-0.22309,9e-05,24.33074]
[1778922519142,39.35,78342.84,0.0,-0.22306,9e-05,24.32868]
[1778922519199,39.35,78342.84,0.0,-0.22305,9e-05,24.32842]
[1778922524495,39.35,78342.2,0.0,-0.22309,9e-05,24.33062]
[1778922529500,39.34,78343.48,0.0,-0.22295,9e-05,24.32233]
[1778922534505,39.34,78343.89,0.0,-0.22289,9e-05,24.3188]
[1778922539505,39.34,78343.95,0.0,-0.22287,9e-05,24.31752]
[1778922542520,39.34,78345.37,0.0,-0.22272,9e-05,24.30878]
[1778922543514,39.33,78345.54,0.0,-0.2227,9e-05,24.3076]
[1778922548515,39.33,78345.72,0.0,-0.22267,9e-05,24.30573]
[1778922548893,39.33,78345.71,0.0,-0.22267,9e-05,24.30552]
[1778922549473,39.33,78345.71,0.0,-0.22266,9e-05,24.30529]
[1778922554494,39.33,78345.71,0.0,-0.22265,9e-05,24.30441]
[1778922559506,39.32,78346.45,0.0,-0.22256,9e-05,24.29922]
[1778922563060,39.32,78346.44,0.0,-0.22255,9e-05,24.29839]
[1778922563481,39.32,78346.44,0.0,-0.22255,9e-05,24.29817]
[1778922566008,39.32,78344.65,0.0,-0.22271,9e-05,24.3075]
[1778922566536,39.32,78344.67,0.0,-0.2227,9e-05,24.30718]
[1778922571541,39.32,78345.35,0.0,-0.2226,9e-05,24.29905]
[1778922576546,39.31,78343.93,0.0,-0.22271,9e-05,24.30568]
[1778922581551,39.31,78343.72,0.0,-0.22272,9e-05,24.30592]
[1778922586559,39.31,78343.71,0.0,-0.2227,9e-05,24.30461]
[1778922591576,39.3,78341.95,0.0,-0.22284,9e-05,24.31312]
[1778922596587,39.3,78341.95,0.0,-0.22282,9e-05,24.31193]
[1778922601615,39.3,78341.65,0.0,-0.22283,9e-05,24.31244]
[1778922606633,39.29,78340.96,0.0,-0.22288,9e-05,24.31503]
[1778922611664,39.29,78340.67,0.0,-0.22289,9e-05,24.31548]
[1778922616683,39.29,78340.49,0.0,-0.22289,9e-05,24.31529]
[1778922621706,39.28,78340.5,0.0,-0.22287,9e-05,24.31409]
[1778922631601,39.28,78343.39,0.0,-0.22254,9e-05,24.2928]
[1778922633583,39.28,78343.54,0.0,-0.22253,9e-05,24.29179]
[1778922633595,39.27,78343.54,0.0,-0.22252,9e-05,24.29158]
[1778922639608,39.27,78331.78,0.0,-0.2236,9e-05,24.35452]
[1778922640391,39.27,78331.78,0.0,-0.2236,9e-05,24.35452]
[1778922640477,39.27,78331.78,0.0,-0.22359,9e-05,24.35424]
[1778922641238,39.27,78331.78,0.0,-0.22359,9e-05,24.35424]
[1778922642309,39.27,78331.78,0.0,-0.22359,9e-05,24.35397]
[1778922642328,39.27,78331.78,0.0,-0.22359,9e-05,24.35397]
[1778922642406,39.27,78331.78,0.0,-0.22358,9e-05,24.3537]
[1778922646119,39.27,78331.88,0.0,-0.22356,9e-05,24.35237]
[1778922646210,39.26,78331.88,0.0,-0.22356,9e-05,24.3521]
[1778922651619,39.26,78325.89,0.0,-0.22409,9e-05,24.38335]
[1778922656625,39.26,78325.41,0.0,-0.22411,9e-05,24.38444]
[1778922662107,39.25,78324.85,0.0,-0.22415,9e-05,24.38661]
[1778922667635,39.25,78325.67,0.0,-0.22403,9e-05,24.3797]
[1778922672640,39.24,78327.41,0.0,-0.22385,9e-05,24.36876]
[1778922678646,39.24,78326.31,0.0,-0.22392,9e-05,24.37313]
[1778922683651,39.23,78330.46,0.0,-0.22351,9e-05,24.34904]
[1778922688656,39.23,78330.45,0.0,-0.22349,9e-05,24.34782]
[1778922688728,39.23,78330.45,0.0,-0.22349,9e-05,24.34782]
[1778922688742,39.23,78330.45,0.0,-0.22349,9e-05,24.34782]
[1778922688867,39.23,78330.45,0.0,-0.22349,9e-05,24.34782]
[1778922689243,39.23,78330.45,0.0,-0.22349,9e-05,24.34782]
[1778922689342,39.23,78330.45,0.0,-0.22349,9e-05,24.34757]
[1778922692541,39.23,78336.12,0.0,-0.22294,9e-05,24.31274]
[1778922697665,39.22,78333.25,0.0,-0.22318,9e-05,24.32718]
[1778922701005,39.22,78333.38,0.0,-0.22316,9e-05,24.32578]
[1778922701669,39.22,78331.77,0.0,-0.22331,9e-05,24.33436]
[1778922706673,39.22,78327.18,0.0,-0.22371,9e-05,24.35824]
[1778922711678,39.21,78327.88,0.0,-0.22363,9e-05,24.35311]
[1778922716683,39.21,78329.56,0.0,-0.22345,9e-05,24.34259]
[1778922721689,39.21,78330.29,0.0,-0.22336,9e-05,24.33741]
[1778922726693,39.2,78330.93,0.0,-0.22328,9e-05,24.33272]
[1778922731698,39.2,78325.33,0.0,-0.22379,9e-05,24.36225]
[1778922736703,39.19,78328.05,0.0,-0.22351,9e-05,24.34608]
[1778922742709,39.19,78328.24,0.0,-0.22347,9e-05,24.34361]
[1778922748682,39.19,78328.36,0.0,-0.22344,9e-05,24.34153]
[1778922753719,39.18,78327.87,0.0,-0.22345,9e-05,24.33969]
[1778922759727,39.18,78324.49,0.0,-0.22374,9e-05,24.35676]
[1778922762140,39.18,78324.91,0.0,-0.22369,9e-05,24.35399]
[1778922762242,39.18,78324.91,0.0,-0.22369,9e-05,24.35375]
[1778922767735,39.17,78320.19,0.0,-0.22411,9e-05,24.37834]
[1778922772740,39.17,78317.79,0.0,-0.22431,9e-05,24.39003]
[1778922778441,39.16,78317.18,0.0,-0.22434,9e-05,24.39166]
[1778922783006,39.16,78317.18,0.0,-0.22432,9e-05,24.39053]
[1778922783118,39.16,78317.18,0.0,-0.22432,9e-05,24.39053]
[1778922783141,39.16,78317.18,0.0,-0.22432,9e-05,24.39053]
[1778922783229,39.16,78317.18,0.0,-0.22432,9e-05,24.39053]
[1778922783387,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784032,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784048,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784165,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784258,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784299,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784466,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784524,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784677,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784721,39.16,78317.18,0.0,-0.22432,9e-05,24.39076]
[1778922784752,39.16,78311.12,0.0,-0.2249,9e-05,24.42417]
[1778922784925,39.16,78311.12,0.0,-0.2249,9e-05,24.42417]
[1778922784972,39.16,78311.12,0.0,-0.2249,9e-05,24.42417]
[1778922785132,39.16,78311.12,0.0,-0.2249,9e-05,24.42417]
[1778922785192,39.16,78311.12,0.0,-0.2249,9e-05,24.42417]
[1778922785333,39.16,78311.12,0.0,-0.2249,9e-05,24.42417]
[1778922785361,39.16,78311.12,0.0,-0.2249,9e-05,24.42417]
[1778922785580,39.16,78311.12,0.0,-0.2249,9e-05,24.42417]
[1778922785603,39.16,78311.12,0.0,-0.2249,9e-05,24.42417]
[1778922785610,39.16,78311.12,0.0,-0.2249,9e-05,24.42434]
[1778922785811,39.16,78311.12,0.0,-0.2249,9e-05,24.42434]
[1778922785837,39.16,78311.12,0.0,-0.2249,9e-05,24.42434]
[1778922785844,39.16,78311.12,0.0,-0.2249,9e-05,24.42434]
[1778922786754,39.16,78298.58,0.0,-0.22608,9e-05,24.49303]
[1778922787631,39.16,78298.58,0.0,-0.22608,9e-05,24.49303]
[1778922787639,39.16,78298.58,0.0,-0.22608,9e-05,24.49303]
[1778922787755,39.16,78293.13,0.0,-0.2266,9e-05,24.52287]
[1778922787839,39.16,78293.13,0.0,-0.2266,9e-05,24.52287]
[1778922787866,39.16,78293.13,0.0,-0.2266,9e-05,24.52287]
[1778922787984,39.16,78293.13,0.0,-0.2266,9e-05,24.52287]
[1778922788028,39.16,78293.13,0.0,-0.2266,9e-05,24.52287]
[1778922788109,39.16,78293.13,0.0,-0.2266,9e-05,24.52287]
[1778922788196,39.16,78293.13,0.0,-0.2266,9e-05,24.52287]
[1778922788228,39.16,78293.13,0.0,-0.2266,9e-05,24.52287]
[1778922788755,39.16,78288.69,0.0,-0.22702,9e-05,24.54716]
[1778922789112,39.16,78288.69,0.0,-0.22702,9e-05,24.54716]
[1778922789533,39.16,78288.69,0.0,-0.22702,9e-05,24.54716]
[1778922789603,39.16,78288.69,0.0,-0.22702,9e-05,24.54716]
[1778922789620,39.16,78288.69,0.0,-0.22702,9e-05,24.54716]
[1778922789756,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922789808,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922789872,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922789887,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922790010,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922790063,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922790196,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922790265,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922790333,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922790463,39.16,78287.54,0.0,-0.22713,9e-05,24.55348]
[1778922790654,39.16,78287.54,0.0,-0.22713,9e-05,24.55353]
[1778922791760,39.16,78276.76,0.0,-0.22815,9e-05,24.61216]
[1778922791857,39.16,78276.76,0.0,-0.22815,9e-05,24.61216]
[1778922791943,39.16,78276.76,0.0,-0.22815,9e-05,24.61216]
[1778922792767,39.16,78268.13,0.0,-0.22897,9e-05,24.65898]
[1778922796013,39.16,78267.61,0.0,-0.22901,0.0001,24.66148]
[1778922796024,39.16,78267.61,0.0,-0.22901,0.0001,24.66148]
[1778922796776,39.16,78254.21,0.0,-0.23028,0.0001,24.73375]
[1778922800318,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922800583,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922800646,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922800701,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922800760,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922800911,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922800943,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922801075,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922801338,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922801505,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922801542,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922801723,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922801779,39.16,78258.06,0.0,-0.22991,0.0001,24.71253]
[1778922801781,39.16,78254.67,0.0,-0.23023,0.0001,24.73074]
[1778922801927,39.16,78254.67,0.0,-0.23023,0.0001,24.73074]
[1778922801998,39.16,78254.67,0.0,-0.23023,0.0001,24.73074]
[1778922802134,39.16,78254.67,0.0,-0.23023,0.0001,24.73074]
[1778922802214,39.16,78254.67,0.0,-0.23023,0.0001,24.73074]
[1778922802479,39.16,78254.67,0.0,-0.23023,0.0001,24.73074]
[1778922802576,39.16,78254.67,0.0,-0.23023,0.0001,24.73074]
[1778922802714,39.16,78254.67,0.0,-0.23023,0.0001,24.73074]
[1778922802767,39.16,78254.67,0.0,-0.23023,0.0001,24.73051]
[1778922802828,39.16,78254.67,0.0,-0.23023,0.0001,24.73051]
[1778922802846,39.16,78254.67,0.0,-0.23023,0.0001,24.73051]
[1778922802848,39.16,78254.67,0.0,-0.23023,0.0001,24.73051]
[1778922803783,39.16,78237.65,0.0,-0.23185,0.0001,24.82216]
[1778922804784,39.16,78226.11,0.0,-0.23295,0.0001,24.88399]
[1778922807791,39.15,78213.7,0.0,-0.23412,0.0001,24.94961]
[1778922809793,39.15,78195.08,0.0,-0.2359,0.0001,25.0483]
[1778922813208,39.15,78193.13,0.0,-0.23605,0.0001,25.05396]
[1778922813259,39.15,78193.13,0.0,-0.23605,0.0001,25.05396]
[1778922813570,39.15,78193.13,0.0,-0.23605,0.0001,25.05396]
[1778922813622,39.15,78193.13,0.0,-0.23605,0.0001,25.05396]
[1778922813723,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814027,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814063,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814426,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814442,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814635,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814662,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814677,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814691,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814740,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814781,39.14,78193.13,0.0,-0.23604,0.0001,25.05346]
[1778922814798,39.14,78194.36,0.0,-0.23591,0.0001,25.04641]
[1778922814887,39.14,78194.36,0.0,-0.23591,0.0001,25.04641]
[1778922814925,39.14,78194.36,0.0,-0.23591,0.0001,25.04641]
[1778922815013,39.14,78194.36,0.0,-0.23591,0.0001,25.04641]
[1778922815034,39.14,78194.36,0.0,-0.23591,0.0001,25.04641]
[1778922815328,39.14,78194.36,0.0,-0.23591,0.0001,25.04641]
[1778922815387,39.14,78194.36,0.0,-0.23591,0.0001,25.04641]
[1778922815539,39.14,78194.36,0.0,-0.23591,0.0001,25.04641]
[1778922815799,39.14,78206.32,0.0,-0.23475,0.0001,24.98201]
[1778922816016,39.14,78206.32,0.0,-0.23475,0.0001,24.98201]
[1778922816425,39.14,78206.32,0.0,-0.23475,0.0001,24.98201]
[1778922816519,39.14,78206.32,0.0,-0.23475,0.0001,24.98201]
[1778922816608,39.14,78206.32,0.0,-0.23475,0.0001,24.98201]
[1778922816736,39.14,78206.32,0.0,-0.23475,0.0001,24.98201]
[1778922816800,39.14,78214.45,0.0,-0.23396,0.0001,24.93806]
[1778922817201,39.14,78214.45,0.0,-0.23396,0.0001,24.93806]
[1778922817380,39.14,78214.45,0.0,-0.23396,0.0001,24.93806]
[1778922817801,39.14,78227.69,0.0,-0.23268,0.0001,24.86628]
[1778922820590,39.14,78232.53,0.0,-0.23221,0.0001,24.83995]
[1778922820762,39.14,78232.53,0.0,-0.23221,0.0001,24.83995]
[1778922820804,39.14,78234.99,0.0,-0.23197,0.0001,24.82646]
[1778922821805,39.14,78248.93,0.0,-0.23063,0.0001,24.75084]
[1778922823631,39.14,78249.84,0.0,-0.23054,0.0001,24.74574]
[1778922823704,39.14,78249.84,0.0,-0.23054,0.0001,24.74574]
[1778922824549,39.13,78249.84,0.0,-0.23054,0.0001,24.74559]
[1778922824634,39.13,78249.84,0.0,-0.23054,0.0001,24.74559]
[1778922824673,39.13,78249.84,0.0,-0.23054,0.0001,24.74559]
[1778922824751,39.13,78249.84,0.0,-0.23054,0.0001,24.74559]
[1778922824809,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922825295,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922825738,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922825804,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922826073,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922826105,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922826295,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922826310,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922826400,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922826528,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922826702,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922826736,39.13,78252.35,0.0,-0.2303,0.0001,24.73185]
[1778922826803,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922826862,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922826869,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922826952,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922827022,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922827155,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922827178,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922827404,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922827450,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922827605,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922827644,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922827811,39.13,78252.35,0.0,-0.23029,0.0001,24.73171]
[1778922827813,39.13,78261.72,0.0,-0.2294,0.0001,24.68089]
[1778922827854,39.13,78261.72,0.0,-0.2294,0.0001,24.68089]
[1778922827867,39.13,78261.72,0.0,-0.2294,0.0001,24.68089]
[1778922827877,39.13,78261.72,0.0,-0.2294,0.0001,24.68089]
[1778922828634,39.13,78261.72,0.0,-0.2294,0.0001,24.68089]
[1778922828661,39.13,78261.72,0.0,-0.2294,0.0001,24.68089]
[1778922828740,39.13,78261.72,0.0,-0.2294,0.0001,24.68084]
[1778922829971,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830406,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830410,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830426,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830499,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830556,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830589,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830759,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830793,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830808,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830961,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922830998,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922831006,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922831166,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922831185,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922831375,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922831422,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922831576,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922831629,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922831814,39.13,78269.93,0.0,-0.22862,9e-05,24.63617]
[1778922831816,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922831867,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832015,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832044,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832065,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832170,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832191,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832228,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832298,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832357,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832507,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832539,39.13,78275.72,0.0,-0.22807,9e-05,24.60473]
[1778922832818,39.13,78285.62,0.0,-0.22713,9e-05,24.55093]
[1778922832845,39.13,78285.62,0.0,-0.22713,9e-05,24.55093]
[1778922832865,39.13,78285.62,0.0,-0.22713,9e-05,24.55093]
[1778922833540,39.13,78285.62,0.0,-0.22713,9e-05,24.55093]
[1778922835821,39.13,78267.72,0.0,-0.22883,0.0001,24.64829]
[1778922839732,39.13,78262.25,0.0,-0.22935,0.0001,24.67785]
[1778922839825,39.13,78258.81,0.0,-0.22967,0.0001,24.69628]
[1778922841396,39.13,78256.4,0.0,-0.2299,0.0001,24.70936]
[1778922841431,39.13,78256.4,0.0,-0.2299,0.0001,24.70936]
[1778922841741,39.13,78256.4,0.0,-0.2299,0.0001,24.70921]
[1778922843223,39.13,78246.22,0.0,-0.23087,0.0001,24.76412]
[1778922843273,39.13,78246.22,0.0,-0.23087,0.0001,24.76412]
[1778922843299,39.13,78246.22,0.0,-0.23087,0.0001,24.76412]
[1778922843405,39.13,78246.22,0.0,-0.23087,0.0001,24.76412]
[1778922843462,39.13,78246.22,0.0,-0.23086,0.0001,24.76389]
[1778922844831,39.13,78228.95,0.0,-0.23251,0.0001,24.85656]
[1778922845887,39.13,78228.95,0.0,-0.23251,0.0001,24.85656]
[1778922846833,39.13,78226.44,0.0,-0.23274,0.0001,24.86953]
[1778922851838,39.12,78214.28,0.0,-0.23389,0.0001,24.93357]
[1778922851917,39.12,78214.28,0.0,-0.23389,0.0001,24.93357]
[1778922851969,39.12,78214.28,0.0,-0.23389,0.0001,24.93357]
[1778922852080,39.12,78214.28,0.0,-0.23389,0.0001,24.93357]
[1778922852780,39.12,78214.28,0.0,-0.23388,0.0001,24.93324]
[1778922856787,39.12,78220.13,0.0,-0.2333,0.0001,24.90083]
[1778922856846,39.12,78220.53,0.0,-0.23325,0.0001,24.89807]
[1778922861878,39.11,78228.23,0.0,-0.23249,0.0001,24.85536]
[1778922866935,39.11,78235.08,0.0,-0.23182,0.0001,24.81728]
[1778922871935,39.11,78227.98,0.0,-0.23245,0.0001,24.85093]
[1778922876960,39.1,78223.25,0.0,-0.23288,0.0001,24.87489]
[1778922881984,39.1,78223.67,0.0,-0.23282,0.0001,24.87143]
[1778922887012,39.09,78224.02,0.0,-0.23277,0.0001,24.86812]
[1778922888960,39.09,78213.0,0.0,-0.23381,0.0001,24.92676]
[1778922891635,39.09,78214.13,0.0,-0.23369,0.0001,24.91996]
[1778922891765,39.09,78214.13,0.0,-0.23369,0.0001,24.91996]
[1778922891773,39.09,78214.13,0.0,-0.23369,0.0001,24.91969]
[1778922892882,39.09,78226.87,0.0,-0.23246,0.0001,24.85082]
[1778922895885,39.08,78214.73,0.0,-0.23361,0.0001,24.91497]
[1778922896445,39.08,78214.73,0.0,-0.23361,0.0001,24.91497]
[1778922896463,39.08,78214.73,0.0,-0.23361,0.0001,24.91497]
[1778922896886,39.08,78215.17,0.0,-0.23356,0.0001,24.91225]
[1778922897428,39.08,78215.17,0.0,-0.23356,0.0001,24.91225]
[1778922897887,39.08,78213.8,0.0,-0.23368,0.0001,24.91931]
[1778922899786,39.08,78213.54,0.0,-0.2337,0.0001,24.92035]
[1778922899867,39.08,78213.54,0.0,-0.2337,0.0001,24.92035]
[1778922899889,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922900083,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922900130,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922900288,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922900314,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922900501,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922900551,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922900768,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922901155,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922901210,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922901589,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922901594,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922901891,39.08,78211.2,0.0,-0.23392,0.0001,24.93225]
[1778922903734,39.07,78208.4,0.0,-0.23418,0.0001,24.94659]
[1778922903754,39.07,78208.4,0.0,-0.23418,0.0001,24.94659]
[1778922903893,39.07,78208.8,0.0,-0.23413,0.0001,24.9441]
[1778922908899,39.07,78221.26,0.0,-0.23291,0.0001,24.87571]
[1778922911901,39.07,78208.76,0.0,-0.2341,0.0001,24.94199]
[1778922916814,39.06,78208.04,0.0,-0.23414,0.0001,24.94443]
[1778922916861,39.06,78208.04,0.0,-0.23414,0.0001,24.94443]
[1778922916896,39.06,78208.04,0.0,-0.23413,0.0001,24.94408]
[1778922917192,39.06,78208.04,0.0,-0.23413,0.0001,24.94408]
[1778922917373,39.06,78208.04,0.0,-0.23413,0.0001,24.94408]
[1778922917471,39.06,78208.04,0.0,-0.23413,0.0001,24.94408]
[1778922917690,39.06,78208.04,0.0,-0.23413,0.0001,24.94408]
[1778922917909,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922917990,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922918018,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922918230,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922918258,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922918431,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922918469,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922918634,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922918650,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922918840,39.06,78208.04,0.0,-0.23413,0.0001,24.94372]
[1778922918908,39.06,78208.04,0.0,-0.23412,0.0001,24.94324]
[1778922918945,39.06,78208.04,0.0,-0.23412,0.0001,24.94324]
[1778922918960,39.06,78208.04,0.0,-0.23412,0.0001,24.94324]
[1778922919064,39.06,78208.04,0.0,-0.23412,0.0001,24.94324]
[1778922919097,39.06,78208.04,0.0,-0.23412,0.0001,24.94324]
[1778922919262,39.06,78208.04,0.0,-0.23412,0.0001,24.94324]
[1778922919304,39.06,78208.04,0.0,-0.23412,0.0001,24.94324]
[1778922920917,39.05,78171.47,0.0,-0.23765,0.0001,25.13785]
[1778922925326,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925329,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925347,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925519,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925551,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925662,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925702,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925767,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925797,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925893,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925901,39.05,78169.32,0.0,-0.23782,0.0001,25.14697]
[1778922925922,39.05,78169.45,0.0,-0.23779,0.0001,25.14575]
[1778922925950,39.05,78169.45,0.0,-0.23779,0.0001,25.14575]
[1778922926082,39.05,78169.45,0.0,-0.23779,0.0001,25.14575]
[1778922926159,39.05,78169.45,0.0,-0.23779,0.0001,25.14575]
[1778922926759,39.05,78169.45,0.0,-0.23779,0.0001,25.14575]
[1778922926760,39.04,78169.45,0.0,-0.23778,0.0001,25.1452]
[1778922929231,39.04,78167.37,0.0,-0.23797,0.0001,25.15511]
[1778922933667,39.03,78168.4,0.0,-0.23781,0.0001,25.14411]
[1778922933721,39.03,78168.4,0.0,-0.23781,0.0001,25.14411]
[1778922933742,39.03,78168.4,0.0,-0.23781,0.0001,25.14411]
[1778922933865,39.03,78168.4,0.0,-0.23781,0.0001,25.14411]
[1778922933943,39.03,78168.4,0.0,-0.2378,0.0001,25.14359]
[1778922934043,39.03,78168.4,0.0,-0.2378,0.0001,25.14359]
[1778922934153,39.03,78168.4,0.0,-0.2378,0.0001,25.14359]
[1778922934208,39.03,78168.4,0.0,-0.2378,0.0001,25.14359]
[1778922934245,39.03,78168.4,0.0,-0.23779,0.0001,25.1431]
[1778922935931,39.03,78186.96,0.0,-0.23598,0.0001,25.04344]
[1778922937026,39.03,78187.8,0.0,-0.23589,0.0001,25.03847]
[1778922937054,39.03,78187.8,0.0,-0.23589,0.0001,25.03847]
[1778922937269,39.02,78187.8,0.0,-0.23588,0.0001,25.03803]
[1778922938746,39.02,78187.8,0.0,-0.23588,0.0001,25.03803]
[1778922938793,39.02,78187.8,0.0,-0.23588,0.0001,25.03803]
[1778922938804,39.02,78187.8,0.0,-0.23587,0.0001,25.0376]
[1778922941937,39.02,78199.97,0.0,-0.23467,0.0001,24.97109]
[1778922942711,39.02,78199.97,0.0,-0.23467,0.0001,24.97109]
[1778922942733,39.02,78199.97,0.0,-0.23467,0.0001,24.97071]
[1778922947943,39.01,78202.9,0.0,-0.23435,0.0001,24.95316]
[1778922952948,39.01,78198.66,0.0,-0.23473,0.0001,24.97412]
[1778922957953,39.0,78200.3,0.0,-0.23454,0.0001,24.96351]
[1778922962958,39.0,78200.66,0.0,-0.23448,0.0001,24.95977]
[1778922967963,38.99,78200.97,0.0,-0.23442,0.0001,24.95633]
[1778922972287,38.99,78200.99,0.0,-0.23439,0.0001,24.95479]
[1778922972453,38.99,78200.99,0.0,-0.23439,0.0001,24.95479]
[1778922972555,38.98,78200.99,0.0,-0.23439,0.0001,24.95444]
[1778922977973,38.98,78202.18,0.0,-0.23424,0.0001,24.94636]
[1778922980537,38.98,78202.31,0.0,-0.23422,0.0001,24.94497]
[1778922980586,38.98,78202.31,0.0,-0.23422,0.0001,24.94497]
[1778922980686,38.98,78202.31,0.0,-0.23421,0.0001,24.94463]
[1778922986405,38.97,78203.76,0.0,-0.23404,0.0001,24.93516]
[1778922991987,38.96,78206.0,0.0,-0.23378,0.0001,24.91793]
[1778922996992,38.96,78206.07,0.0,-0.23374,0.0001,24.91604]
[1778922999294,38.96,78206.17,0.0,-0.23373,0.0001,24.91492]
[1778922999511,38.96,78206.17,0.0,-0.23373,0.0001,24.91492]
[1778922999726,38.96,78206.17,0.0,-0.23373,0.0001,24.91492]
[1778922999733,38.96,78206.17,0.0,-0.23373,0.0001,24.91492]
[1778922999747,38.96,78206.17,0.0,-0.23373,0.0001,24.91492]
[1778922999946,38.96,78206.17,0.0,-0.23373,0.0001,24.91492]
[1778922999995,38.96,78206.2,0.0,-0.23372,0.0001,24.91446]
[1778923000414,38.96,78206.2,0.0,-0.23372,0.0001,24.91446]
[1778923000583,38.96,78206.2,0.0,-0.23372,0.0001,24.91446]
[1778923000659,38.96,78206.2,0.0,-0.23372,0.0001,24.91446]
[1778923000787,38.96,78206.2,0.0,-0.23372,0.0001,24.91446]
[1778923000835,38.96,78206.2,0.0,-0.23372,0.0001,24.91446]
[1778923000990,38.96,78206.2,0.0,-0.23372,0.0001,24.91446]
[1778923000996,38.96,78201.58,0.0,-0.23416,0.0001,24.93902]
[1778923001011,38.96,78201.58,0.0,-0.23416,0.0001,24.93902]
[1778923001200,38.96,78201.58,0.0,-0.23416,0.0001,24.93902]
[1778923001273,38.96,78201.58,0.0,-0.23416,0.0001,24.93902]
[1778923001417,38.96,78201.58,0.0,-0.23416,0.0001,24.93902]
[1778923001526,38.96,78201.58,0.0,-0.23416,0.0001,24.93902]
[1778923001668,38.96,78201.58,0.0,-0.23416,0.0001,24.93902]
[1778923001741,38.95,78201.58,0.0,-0.23415,0.0001,24.93865]
[1778923002998,38.95,78190.03,0.0,-0.23527,0.0001,25.00046]
[1778923004112,38.95,78191.26,0.0,-0.23514,0.0001,24.99346]
[1778923004122,38.95,78191.26,0.0,-0.23514,0.0001,24.99346]
[1778923004831,38.95,78191.26,0.0,-0.23513,0.0001,24.99307]
[1778923008675,38.95,78192.58,0.0,-0.23499,0.0001,24.98481]
[1778923010638,38.95,78192.58,0.0,-0.23497,0.0001,24.98409]
[1778923011090,38.94,78192.58,0.0,-0.23497,0.0001,24.98373]
[1778923012463,38.94,78193.66,0.0,-0.23486,0.0001,24.97755]
[1778923012742,38.94,78193.66,0.0,-0.23486,0.0001,24.97755]
[1778923012832,38.94,78193.66,0.0,-0.23485,0.0001,24.97719]
[1778923018013,38.94,78195.02,0.0,-0.23469,0.0001,24.96815]
[1778923021221,38.93,78194.62,0.0,-0.23471,0.0001,24.96926]
[1778923021446,38.93,78194.62,0.0,-0.23471,0.0001,24.96926]
[1778923021453,38.93,78194.62,0.0,-0.23471,0.0001,24.96926]
[1778923021542,38.93,78194.62,0.0,-0.23471,0.0001,24.96926]
[1778923021644,38.93,78194.62,0.0,-0.23471,0.0001,24.96926]
[1778923021684,38.93,78194.62,0.0,-0.23471,0.0001,24.96926]
[1778923021729,38.93,78194.62,0.0,-0.23471,0.0001,24.96926]
[1778923021760,38.93,78194.62,0.0,-0.23471,0.0001,24.96926]
[1778923021818,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022024,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022136,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022178,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022369,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022420,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022572,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022658,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022799,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022897,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923022906,38.93,78194.62,0.0,-0.2347,0.0001,24.9689]
[1778923023017,38.93,78178.61,0.0,-0.23625,0.0001,25.05454]
[1778923025514,38.93,78179.85,0.0,-0.23612,0.0001,25.047]
[1778923025544,38.93,78179.85,0.0,-0.23612,0.0001,25.047]
[1778923025754,38.93,78179.85,0.0,-0.23611,0.0001,25.04657]
[1778923026359,38.93,78179.85,0.0,-0.23611,0.0001,25.04657]
[1778923026388,38.93,78179.85,0.0,-0.23611,0.0001,25.04657]
[1778923026462,38.93,78179.85,0.0,-0.23611,0.0001,25.04657]
[1778923027021,38.93,78179.18,0.0,-0.23617,0.0001,25.04975]
[1778923028264,38.92,78179.27,0.0,-0.23615,0.0001,25.04881]
[1778923028605,38.92,78179.27,0.0,-0.23615,0.0001,25.04881]
[1778923028668,38.92,78179.27,0.0,-0.23615,0.0001,25.04881]
[1778923028675,38.92,78179.27,0.0,-0.23615,0.0001,25.04881]
[1778923028783,38.92,78179.27,0.0,-0.23615,0.0001,25.04881]
[1778923028881,38.92,78179.27,0.0,-0.23615,0.0001,25.04881]
[1778923028949,38.92,78179.27,0.0,-0.23615,0.0001,25.04881]
[1778923028969,38.92,78179.27,0.0,-0.23615,0.0001,25.04881]
[1778923028973,38.92,78179.27,0.0,-0.23615,0.0001,25.04881]
[1778923028987,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029248,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029255,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029303,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029401,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029511,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029568,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029740,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029778,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029949,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923029985,38.92,78179.27,0.0,-0.23614,0.0001,25.04837]
[1778923030024,38.92,78180.34,0.0,-0.23603,0.0001,25.04222]
[1778923030180,38.92,78180.34,0.0,-0.23603,0.0001,25.04222]
[1778923030222,38.92,78180.34,0.0,-0.23603,0.0001,25.04222]
[1778923030405,38.92,78180.34,0.0,-0.23603,0.0001,25.04222]
[1778923030459,38.92,78180.34,0.0,-0.23603,0.0001,25.04222]
[1778923030635,38.92,78180.34,0.0,-0.23603,0.0001,25.04222]
[1778923030729,38.92,78180.34,0.0,-0.23603,0.0001,25.04222]
[1778923030842,38.92,78180.34,0.0,-0.23603,0.0001,25.04222]
[1778923030908,38.92,78180.34,0.0,-0.23603,0.0001,25.04222]
[1778923030981,38.92,78180.34,0.0,-0.23602,0.0001,25.04179]
[1778923031260,38.92,78180.34,0.0,-0.23602,0.0001,25.04179]
[1778923032736,38.92,78181.82,0.0,-0.23587,0.0001,25.03343]
[1778923032764,38.92,78181.82,0.0,-0.23587,0.0001,25.03343]
[1778923032925,38.92,78181.82,0.0,-0.23587,0.0001,25.033]
[1778923033436,38.92,78181.82,0.0,-0.23587,0.0001,25.033]
[1778923033995,38.92,78181.82,0.0,-0.23586,0.0001,25.03257]
[1778923034065,38.92,78181.82,0.0,-0.23586,0.0001,25.03257]
[1778923034103,38.92,78181.82,0.0,-0.23586,0.0001,25.03257]
[1778923034211,38.92,78181.82,0.0,-0.23586,0.0001,25.03257]
[1778923035029,38.91,78179.29,0.0,-0.2361,0.0001,25.04572]
[1778923035442,38.91,78179.29,0.0,-0.2361,0.0001,25.04572]
[1778923035528,38.91,78179.29,0.0,-0.23609,0.0001,25.04529]
[1778923038119,38.91,78178.25,0.0,-0.23618,0.0001,25.05001]
[1778923038166,38.91,78178.25,0.0,-0.23618,0.0001,25.05001]
[1778923038806,38.91,78178.25,0.0,-0.23617,0.0001,25.04958]
[1778923041594,38.91,78177.61,0.0,-0.23622,0.0001,25.05217]
[1778923042036,38.9,78176.02,0.0,-0.23636,0.0001,25.06026]
[1778923042369,38.9,78176.02,0.0,-0.23636,0.0001,25.06026]
[1778923042466,38.9,78176.02,0.0,-0.23636,0.0001,25.06026]
[1778923042633,38.9,78176.02,0.0,-0.23636,0.0001,25.06026]
[1778923042643,38.9,78176.02,0.0,-0.23636,0.0001,25.06026]
[1778923042821,38.9,78176.02,0.0,-0.23636,0.0001,25.06026]
[1778923042999,38.9,78176.02,0.0,-0.23636,0.0001,25.06026]
[1778923043037,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923043684,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923043788,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923043846,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923043905,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923043979,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044068,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044113,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044278,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044381,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044508,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044590,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044711,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044739,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044942,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923045039,38.9,78172.81,0.0,-0.23667,0.0001,25.07713]
[1778923047833,38.9,78178.46,0.0,-0.2361,0.0001,25.04589]
[1778923048042,38.9,78178.83,0.0,-0.23606,0.0001,25.04346]
[1778923048972,38.9,78178.83,0.0,-0.23606,0.0001,25.04346]
[1778923048979,38.9,78178.83,0.0,-0.23606,0.0001,25.04346]
[1778923049004,38.9,78178.83,0.0,-0.23606,0.0001,25.04346]
[1778923049043,38.9,78174.23,0.0,-0.23651,0.0001,25.06821]
[1778923049437,38.9,78174.23,0.0,-0.23651,0.0001,25.06821]
[1778923054240,38.9,78171.04,0.0,-0.23681,0.0001,25.0822]
[1778923056027,38.9,78171.0,0.0,-0.23681,0.0001,25.08245]
[1778923060343,38.9,78177.26,0.0,-0.23621,0.0001,25.0492]
[1778923060852,38.9,78177.26,0.0,-0.23621,0.0001,25.0492]
[1778923061056,38.9,78177.04,0.0,-0.23623,0.0001,25.05045]
[1778923063058,38.9,78165.59,0.0,-0.23735,0.0001,25.11192]
[1778923064265,38.9,78165.59,0.0,-0.23735,0.0001,25.11186]
[1778923065060,38.9,78156.28,0.0,-0.23826,0.0001,25.1616]
[1778923069846,38.9,78155.07,0.0,-0.23837,0.0001,25.16785]
[1778923070065,38.9,78154.5,0.0,-0.23842,0.0001,25.17081]
[1778923073960,38.9,78152.93,0.0,-0.23857,0.0001,25.17897]
[1778923074032,38.9,78152.93,0.0,-0.23857,0.0001,25.17889]
[1778923074299,38.9,78152.93,0.0,-0.23857,0.0001,25.17889]
[1778923074340,38.9,78152.93,0.0,-0.23857,0.0001,25.17889]
[1778923074371,38.9,78152.93,0.0,-0.23857,0.0001,25.17889]
[1778923074726,38.9,78152.93,0.0,-0.23857,0.0001,25.17889]
[1778923074882,38.9,78152.93,0.0,-0.23857,0.0001,25.17889]
[1778923075072,38.9,78150.04,0.0,-0.23886,0.0001,25.19473]
[1778923075198,38.9,78150.04,0.0,-0.23886,0.0001,25.19473]
[1778923075736,38.9,78150.04,0.0,-0.23886,0.0001,25.19473]
[1778923075878,38.9,78150.04,0.0,-0.23886,0.0001,25.19473]
[1778923076053,38.9,78150.04,0.0,-0.23886,0.0001,25.19473]
[1778923076073,38.9,78119.74,0.0,-0.24185,0.0001,25.35597]
[1778923076191,38.9,78119.74,0.0,-0.24185,0.0001,25.35597]
[1778923076355,38.9,78119.74,0.0,-0.24185,0.0001,25.35597]
[1778923076606,38.9,78119.74,0.0,-0.24185,0.0001,25.35597]
[1778923076776,38.9,78119.74,0.0,-0.24185,0.0001,25.35597]
[1778923077074,38.9,78093.93,0.0,-0.24441,0.0001,25.49225]
[1778923077493,38.9,78093.93,0.0,-0.24441,0.0001,25.49225]
[1778923077749,38.9,78093.93,0.0,-0.24441,0.0001,25.49225]
[1778923078009,38.9,78093.93,0.0,-0.24441,0.0001,25.49225]
[1778923078080,38.9,78093.93,0.0,-0.2444,0.0001,25.49188]
[1778923078200,38.9,78093.93,0.0,-0.2444,0.0001,25.49188]
[1778923078227,38.9,78093.93,0.0,-0.2444,0.0001,25.49188]
[1778923078494,38.9,78093.93,0.0,-0.2444,0.0001,25.49188]
[1778923078703,38.9,78093.93,0.0,-0.2444,0.0001,25.49188]
[1778923078874,38.9,78093.93,0.0,-0.2444,0.0001,25.49188]
[1778923079036,38.9,78093.93,0.0,-0.24439,0.0001,25.49134]
[1778923079191,38.9,78093.93,0.0,-0.24439,0.0001,25.49134]
[1778923079400,38.9,78093.93,0.0,-0.24439,0.0001,25.49134]
[1778923079738,38.9,78093.93,0.0,-0.24439,0.0001,25.49134]
[1778923079927,38.9,78093.93,0.0,-0.24439,0.0001,25.49134]
[1778923079936,38.9,78093.93,0.0,-0.24439,0.0001,25.49134]
[1778923080043,38.89,78093.93,0.0,-0.24437,0.0001,25.49031]
[1778923080136,38.89,78093.93,0.0,-0.24437,0.0001,25.49031]
[1778923081052,38.89,78093.93,0.0,-0.24435,0.0001,25.4889]
[1778923081979,38.89,78093.93,0.0,-0.24435,0.0001,25.4889]
[1778923082069,38.88,78093.93,0.0,-0.24431,0.0001,25.48685]
[1778923082504,38.88,78093.93,0.0,-0.24431,0.0001,25.48685]
[1778923082629,38.88,78093.93,0.0,-0.24431,0.0001,25.48685]
[1778923083075,38.88,78093.93,0.0,-0.24432,0.0001,25.4871]
[1778923083761,38.88,78093.93,0.0,-0.24432,0.0001,25.4871]
[1778923083812,38.88,78093.93,0.0,-0.24432,0.0001,25.4871]
[1778923084082,38.89,78093.93,0.0,-0.24436,0.0001,25.4893]
[1778923084688,38.89,78093.93,0.0,-0.24436,0.0001,25.4893]
[1778923084886,38.89,78093.93,0.0,-0.24436,0.0001,25.4893]
[1778923085091,38.9,78093.93,0.0,-0.24438,0.0001,25.49086]
[1778923085567,38.9,78093.93,0.0,-0.24438,0.0001,25.49086]
[1778923085796,38.9,78093.93,0.0,-0.24438,0.0001,25.49086]
[1778923085948,38.9,78093.93,0.0,-0.24438,0.0001,25.49086]
[1778923086005,38.9,78093.93,0.0,-0.24441,0.0001,25.49241]
[1778923086267,38.9,78093.93,0.0,-0.24441,0.0001,25.49241]
[1778923086515,38.9,78093.93,0.0,-0.24441,0.0001,25.49241]
[1778923086693,38.9,78093.93,0.0,-0.24441,0.0001,25.49241]
[1778923086887,38.9,78093.93,0.0,-0.24441,0.0001,25.49241]
[1778923086988,38.9,78093.93,0.0,-0.24442,0.0001,25.49286]
[1778923087177,38.9,78093.93,0.0,-0.24442,0.0001,25.49286]
[1778923087576,38.9,78093.93,0.0,-0.24442,0.0001,25.49286]
[1778923087628,38.9,78093.93,0.0,-0.24442,0.0001,25.49286]
[1778923087867,38.9,78093.93,0.0,-0.24442,0.0001,25.49286]
[1778923087904,38.9,78093.93,0.0,-0.24442,0.0001,25.49286]
[1778923088123,38.9,78093.93,0.0,-0.24442,0.0001,25.49291]
[1778923088274,38.9,78093.93,0.0,-0.24442,0.0001,25.49291]
[1778923088409,38.9,78093.93,0.0,-0.24442,0.0001,25.49291]
[1778923088786,38.9,78093.93,0.0,-0.24442,0.0001,25.49291]
[1778923089019,38.9,78093.93,0.0,-0.24442,0.0001,25.49291]
[1778923089033,38.9,78093.93,0.0,-0.24442,0.0001,25.49291]
[1778923089067,38.9,78093.93,0.0,-0.24442,0.0001,25.49279]
[1778923089156,38.9,78093.93,0.0,-0.24442,0.0001,25.49279]
[1778923090099,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923090151,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923090160,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923090374,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923090989,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923091058,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923091342,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923091694,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923091786,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923091797,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923091945,38.9,77925.8,0.0,-0.26142,0.0001,26.35446]
[1778923092101,38.89,77895.73,0.0,-0.26449,0.0001,26.50215]
[1778923092416,38.89,77895.73,0.0,-0.26449,0.0001,26.50215]
[1778923092494,38.89,77895.73,0.0,-0.26449,0.0001,26.50215]
[1778923093106,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923093202,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923093432,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923093570,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923093699,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923093730,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923093797,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923094313,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923094574,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923094618,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923094668,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923094889,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923095095,38.89,77888.92,0.0,-0.2652,0.0001,26.53603]
[1778923095121,38.91,77888.92,0.0,-0.26529,0.0001,26.54052]
[1778923095287,38.91,77888.92,0.0,-0.26529,0.0001,26.54052]
[1778923095785,38.91,77888.92,0.0,-0.26529,0.0001,26.54052]
[1778923095795,38.91,77888.92,0.0,-0.26529,0.0001,26.54052]
[1778923095946,38.91,77888.92,0.0,-0.26529,0.0001,26.54052]
[1778923096082,38.91,77888.92,0.0,-0.26529,0.0001,26.54052]
[1778923096645,38.91,77888.92,0.0,-0.26529,0.0001,26.54052]
[1778923096714,38.91,77888.92,0.0,-0.26529,0.0001,26.54052]
[1778923097454,38.91,77880.47,0.0,-0.26617,0.0001,26.58222]
[1778923097493,38.91,77880.47,0.0,-0.26617,0.0001,26.58222]
[1778923098020,38.91,77880.47,0.0,-0.26617,0.0001,26.58222]
[1778923098047,38.91,77880.47,0.0,-0.26617,0.0001,26.58222]
[1778923098049,38.91,77880.47,0.0,-0.26617,0.0001,26.58222]
[1778923098550,38.91,77880.47,0.0,-0.26617,0.0001,26.58222]
[1778923098618,38.91,77880.47,0.0,-0.26617,0.0001,26.58222]
[1778923098916,38.91,77880.47,0.0,-0.26617,0.0001,26.58222]
[1778923098976,38.91,77880.47,0.0,-0.26617,0.0001,26.58222]
[1778923098982,38.9,77880.47,0.0,-0.26616,0.0001,26.5816]
[1778923099354,38.9,77880.47,0.0,-0.26616,0.0001,26.5816]
[1778923099376,38.9,77880.47,0.0,-0.26616,0.0001,26.5816]
[1778923099736,38.9,77880.47,0.0,-0.26616,0.0001,26.5816]
[1778923099770,38.9,77880.47,0.0,-0.26616,0.0001,26.5816]
[1778923099771,38.9,77880.47,0.0,-0.26616,0.0001,26.5816]
[1778923099829,38.9,77880.47,0.0,-0.26616,0.0001,26.5816]
[1778923099988,38.9,77880.47,0.0,-0.26616,0.0001,26.5816]
[1778923100046,38.9,77880.47,0.0,-0.26616,0.0001,26.5816]
[1778923100163,38.9,77917.33,0.0,-0.26233,0.0001,26.39882]
[1778923101311,38.9,77917.33,0.0,-0.26233,0.0001,26.39882]
[1778923101555,38.9,77917.33,0.0,-0.26233,0.0001,26.39882]
[1778923102018,38.9,77917.33,0.0,-0.26233,0.0001,26.39882]
[1778923102064,38.91,77917.33,0.0,-0.26237,0.0001,26.40093]
[1778923102345,38.91,77917.33,0.0,-0.26237,0.0001,26.40093]
[1778923102678,38.91,77917.33,0.0,-0.26237,0.0001,26.40093]
[1778923102783,38.91,77917.33,0.0,-0.26237,0.0001,26.40093]
[1778923103098,38.91,77917.33,0.0,-0.26237,0.0001,26.40093]
[1778923103104,38.91,77917.33,0.0,-0.26237,0.0001,26.40093]
[1778923103166,38.91,77947.27,0.0,-0.25927,0.0001,26.24976]
[1778923103289,38.91,77947.27,0.0,-0.25927,0.0001,26.24976]
[1778923103662,38.91,77947.27,0.0,-0.25927,0.0001,26.24976]
[1778923103889,38.91,77947.27,0.0,-0.25927,0.0001,26.24976]
[1778923103968,38.91,77947.27,0.0,-0.25927,0.0001,26.24978]
[1778923104398,38.91,77947.27,0.0,-0.25927,0.0001,26.24978]
[1778923104459,38.91,77947.27,0.0,-0.25927,0.0001,26.24978]
[1778923104655,38.91,77947.27,0.0,-0.25927,0.0001,26.24978]
[1778923104687,38.91,77947.27,0.0,-0.25927,0.0001,26.24978]
[1778923104747,38.91,77947.27,0.0,-0.25927,0.0001,26.25003]
[1778923105275,38.91,77947.27,0.0,-0.25927,0.0001,26.25003]
[1778923105337,38.91,77947.27,0.0,-0.25927,0.0001,26.25003]
[1778923105392,38.91,77947.27,0.0,-0.25927,0.0001,26.25003]
[1778923105423,38.91,77947.27,0.0,-0.25927,0.0001,26.25003]
[1778923105704,38.91,77947.27,0.0,-0.25927,0.0001,26.25003]
[1778923105845,38.91,77947.27,0.0,-0.25927,0.0001,26.25003]
[1778923106169,38.91,77947.27,0.0,-0.25927,0.0001,26.25003]
[1778923106169,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923106176,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923106202,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923106738,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923106873,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923106905,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923106934,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923106945,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923107927,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923107933,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923107968,38.92,77975.53,0.0,-0.25644,0.0001,26.11049]
[1778923108000,38.93,77975.53,0.0,-0.25648,0.0001,26.11249]
[1778923108624,38.93,77975.53,0.0,-0.25648,0.0001,26.11249]
[1778923108668,38.93,77975.53,0.0,-0.25648,0.0001,26.11249]
[1778923108697,38.93,77975.53,0.0,-0.25648,0.0001,26.11249]
[1778923108857,38.93,77975.53,0.0,-0.25648,0.0001,26.11249]
[1778923108916,38.93,77975.53,0.0,-0.25648,0.0001,26.11249]
[1778923109125,38.93,77975.53,0.0,-0.25648,0.0001,26.11249]
[1778923109166,38.93,77975.53,0.0,-0.25648,0.0001,26.11263]
[1778923109510,38.93,77975.53,0.0,-0.25648,0.0001,26.11263]
[1778923109627,38.93,77975.53,0.0,-0.25648,0.0001,26.11263]
[1778923110730,38.94,77969.05,0.0,-0.25718,0.0001,26.14708]
[1778923110832,38.94,77969.05,0.0,-0.25718,0.0001,26.14708]
[1778923110870,38.94,77969.05,0.0,-0.25718,0.0001,26.14708]
[1778923111175,38.95,78003.09,0.0,-0.25376,0.0001,25.97422]
[1778923111374,38.95,78003.09,0.0,-0.25376,0.0001,25.97422]
[1778923111386,38.95,78003.09,0.0,-0.25376,0.0001,25.97422]
[1778923111390,38.95,78003.09,0.0,-0.25376,0.0001,25.97422]
[1778923111923,38.95,78003.09,0.0,-0.25376,0.0001,25.97422]
[1778923111995,38.95,78003.09,0.0,-0.25376,0.0001,25.97422]
[1778923112036,38.95,78003.09,0.0,-0.25376,0.0001,25.97422]
[1778923112240,38.95,78003.09,0.0,-0.25376,0.0001,25.97422]
[1778923112296,38.95,78003.09,0.0,-0.25376,0.0001,25.97422]
[1778923113177,38.96,78007.06,0.0,-0.25343,0.0001,25.95754]
[1778923113262,38.96,78007.06,0.0,-0.25343,0.0001,25.95754]
[1778923113288,38.96,78007.06,0.0,-0.25343,0.0001,25.95754]
[1778923113426,38.96,78007.06,0.0,-0.25343,0.0001,25.95754]
[1778923113728,38.96,78007.06,0.0,-0.25343,0.0001,25.95754]
[1778923113763,38.96,78007.06,0.0,-0.25343,0.0001,25.95754]
[1778923114181,38.96,77997.05,0.0,-0.25445,0.0001,26.00901]
[1778923114212,38.96,77997.05,0.0,-0.25445,0.0001,26.00901]
[1778923114307,38.96,77997.05,0.0,-0.25445,0.0001,26.00901]
[1778923115182,38.97,77971.69,0.0,-0.25706,0.0001,26.13951]
[1778923115189,38.97,77971.69,0.0,-0.25706,0.0001,26.13951]
[1778923115551,38.97,77971.69,0.0,-0.25706,0.0001,26.13951]
[1778923115673,38.97,77971.69,0.0,-0.25706,0.0001,26.13951]
[1778923115909,38.97,77971.69,0.0,-0.25706,0.0001,26.13951]
[1778923116131,38.97,77971.69,0.0,-0.25706,0.0001,26.13951]
[1778923116183,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923116209,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923116333,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923116802,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923116828,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923117168,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923116898,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923117198,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923117335,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923117370,38.97,77943.56,0.0,-0.25995,0.0001,26.28173]
[1778923118185,38.97,77949.95,0.0,-0.25929,0.0001,26.24966]
[1778923118230,38.97,77949.95,0.0,-0.25929,0.0001,26.24966]
[1778923118295,38.97,77949.95,0.0,-0.25929,0.0001,26.24966]
[1778923118956,38.97,77949.95,0.0,-0.25929,0.0001,26.24966]
[1778923119003,38.97,77949.95,0.0,-0.25929,0.0001,26.24966]
[1778923119141,38.97,77949.95,0.0,-0.25929,0.0001,26.24966]
[1778923119177,38.97,77949.95,0.0,-0.25929,0.0001,26.24972]
[1778923119222,38.97,77949.95,0.0,-0.25929,0.0001,26.24972]
[1778923119225,38.97,77949.95,0.0,-0.25929,0.0001,26.24972]
[1778923119253,38.97,77949.95,0.0,-0.25929,0.0001,26.24972]
[1778923120272,38.97,77961.84,0.0,-0.25808,0.0001,26.18991]
[1778923120277,38.97,77961.84,0.0,-0.25808,0.0001,26.18991]
[1778923120293,38.97,77961.84,0.0,-0.25808,0.0001,26.18991]
[1778923120317,38.97,77961.84,0.0,-0.25808,0.0001,26.18991]
[1778923120938,38.97,77961.84,0.0,-0.25809,0.0001,26.19033]
[1778923121383,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122303,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122304,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122365,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122552,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122563,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122603,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122656,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122716,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122734,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923122785,38.97,77989.06,0.0,-0.25531,0.0001,26.05237]
[1778923123441,38.97,77989.06,0.0,-0.25531,0.0001,26.05264]
[1778923124117,38.97,77989.06,0.0,-0.25531,0.0001,26.05264]
[1778923124227,38.98,77989.06,0.0,-0.25532,0.0001,26.05291]
[1778923124288,38.98,77989.06,0.0,-0.25532,0.0001,26.05291]
[1778923124345,38.98,77989.06,0.0,-0.25532,0.0001,26.05291]
[1778923124396,38.98,77989.06,0.0,-0.25532,0.0001,26.05291]
[1778923124438,38.98,77989.06,0.0,-0.25532,0.0001,26.05291]
[1778923124737,38.98,77989.06,0.0,-0.25532,0.0001,26.05291]
[1778923124777,38.98,77989.06,0.0,-0.25532,0.0001,26.05291]
[1778923124990,38.98,77989.06,0.0,-0.25532,0.0001,26.05291]
[1778923125358,38.98,77989.06,0.0,-0.25532,0.0001,26.05291]
[1778923124991,38.98,77989.06,0.0,-0.25533,0.0001,26.05323]
[1778923126035,38.98,77989.06,0.0,-0.25533,0.0001,26.05323]
[1778923126189,38.98,77989.06,0.0,-0.25533,0.0001,26.05323]
[1778923126206,38.98,78005.12,0.0,-0.25371,0.0001,25.97206]
[1778923126233,38.98,78005.12,0.0,-0.25371,0.0001,25.97206]
[1778923126537,38.98,78005.12,0.0,-0.25371,0.0001,25.97206]
[1778923126544,38.98,78005.12,0.0,-0.25371,0.0001,25.97206]
[1778923126625,38.98,78005.12,0.0,-0.25371,0.0001,25.97206]
[1778923126664,38.98,78005.12,0.0,-0.25371,0.0001,25.97206]
[1778923128208,38.99,77984.41,0.0,-0.25585,0.0001,26.07983]
[1778923128242,38.99,77984.41,0.0,-0.25585,0.0001,26.07983]
[1778923129249,38.99,77977.69,0.0,-0.25657,0.0001,26.11568]
[1778923130217,39.01,77979.66,0.0,-0.25644,0.0001,26.10953]
[1778923130229,39.01,77979.66,0.0,-0.25644,0.0001,26.10953]
[1778923130519,39.01,77979.66,0.0,-0.25644,0.0001,26.10953]
[1778923130523,39.01,77979.66,0.0,-0.25644,0.0001,26.10953]
[1778923130637,39.01,77979.66,0.0,-0.25644,0.0001,26.10953]
[1778923131010,39.01,77979.66,0.0,-0.25644,0.0001,26.1096]
[1778923131467,39.01,77979.66,0.0,-0.25644,0.0001,26.1096]
[1778923131669,39.01,77979.66,0.0,-0.25644,0.0001,26.1096]
[1778923131744,39.01,77979.66,0.0,-0.25644,0.0001,26.1096]
[1778923132148,39.01,77979.66,0.0,-0.25644,0.0001,26.1096]
[1778923132196,39.01,77979.66,0.0,-0.25645,0.0001,26.11002]
[1778923132288,39.01,77979.66,0.0,-0.25645,0.0001,26.11002]
[1778923132302,39.01,77979.66,0.0,-0.25645,0.0001,26.11002]
[1778923132580,39.01,77979.66,0.0,-0.25645,0.0001,26.11002]
[1778923132725,39.01,77979.66,0.0,-0.25645,0.0001,26.11002]
[1778923132851,39.01,77979.66,0.0,-0.25645,0.0001,26.11002]
[1778923133653,39.01,77979.66,0.0,-0.25645,0.0001,26.11002]
[1778923133666,39.01,77979.66,0.0,-0.25645,0.0001,26.11002]
[1778923133693,39.01,77979.66,0.0,-0.25645,0.0001,26.11002]
[1778923134216,39.02,77941.05,0.0,-0.26047,0.0001,26.30792]
[1778923134623,39.02,77941.05,0.0,-0.26047,0.0001,26.30792]
[1778923134689,39.02,77941.05,0.0,-0.26047,0.0001,26.30792]
[1778923135217,39.02,77944.3,0.0,-0.26014,0.0001,26.29201]
[1778923136670,39.02,77948.52,0.0,-0.25971,0.0001,26.27086]
[1778923136714,39.02,77948.52,0.0,-0.25971,0.0001,26.27086]
[1778923137109,39.02,77948.52,0.0,-0.25971,0.0001,26.27086]
[1778923137122,39.02,77948.52,0.0,-0.25971,0.0001,26.27088]
[1778923137237,39.02,77948.52,0.0,-0.25971,0.0001,26.27088]
[1778923138287,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923138298,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923138434,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923138458,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923138560,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923138607,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923138665,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923138697,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923139106,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923139131,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923139141,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923139206,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923139274,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923139343,39.02,77950.98,0.0,-0.25946,0.0001,26.25855]
[1778923139849,39.02,77950.98,0.0,-0.25946,0.0001,26.25858]
[1778923140606,39.02,77950.98,0.0,-0.25946,0.0001,26.25858]
[1778923140645,39.02,77950.98,0.0,-0.25946,0.0001,26.25858]
[1778923141086,39.03,77950.98,0.0,-0.25946,0.0001,26.25875]
[1778923141298,39.03,77950.98,0.0,-0.25946,0.0001,26.25875]
[1778923141392,39.03,77950.98,0.0,-0.25946,0.0001,26.25875]
[1778923141516,39.03,77950.98,0.0,-0.25946,0.0001,26.25875]
[1778923141555,39.03,77950.98,0.0,-0.25946,0.0001,26.25875]
[1778923141720,39.03,77950.98,0.0,-0.25946,0.0001,26.25875]
[1778923141754,39.03,77950.98,0.0,-0.25946,0.0001,26.25875]
[1778923141823,39.03,77950.98,0.0,-0.25946,0.0001,26.25875]
[1778923145309,39.03,77960.43,0.0,-0.2585,0.0001,26.21145]
[1778923146140,39.03,77960.43,0.0,-0.2585,0.0001,26.21152]
[1778923146861,39.03,77960.43,0.0,-0.2585,0.0001,26.21152]
[1778923146884,39.03,77960.43,0.0,-0.2585,0.0001,26.21152]
[1778923147079,39.03,77960.43,0.0,-0.2585,0.0001,26.21152]
[1778923147093,39.03,77960.43,0.0,-0.2585,0.0001,26.21152]
[1778923147227,39.03,77960.43,0.0,-0.2585,0.0001,26.21152]
[1778923147234,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923147299,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923147351,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923147504,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923147553,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923147709,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923147730,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923147991,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923148058,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923148199,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923148224,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923148242,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923148325,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923148363,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923148766,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923148804,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923148955,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923149063,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923149081,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923149136,39.03,77953.94,0.0,-0.25917,0.0001,26.24472]
[1778923149236,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923149608,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923149640,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923149816,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923149850,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923149952,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923150603,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923150940,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923151026,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923151282,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923151355,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923151607,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923151779,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923151922,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923151940,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923151941,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923152103,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923152156,39.03,77954.69,0.0,-0.2591,0.0001,26.24102]
[1778923152222,39.03,77954.69,0.0,-0.25911,0.0001,26.24197]
[1778923152793,39.03,77954.69,0.0,-0.25911,0.0001,26.24197]
[1778923153242,39.03,77916.09,0.0,-0.26309,0.0001,26.43521]
[1778923153994,39.03,77916.09,0.0,-0.26309,0.0001,26.43521]
[1778923154134,39.03,77916.09,0.0,-0.26309,0.0001,26.43521]
[1778923154436,39.03,77916.09,0.0,-0.26309,0.0001,26.43521]
[1778923154678,39.03,77916.09,0.0,-0.26309,0.0001,26.43521]
[1778923154892,39.03,77916.09,0.0,-0.26309,0.0001,26.43521]
[1778923154952,39.03,77916.09,0.0,-0.26309,0.0001,26.43521]
[1778923154976,39.03,77916.09,0.0,-0.26309,0.0001,26.43521]
[1778923155072,39.03,77916.09,0.0,-0.26309,0.0001,26.43521]
[1778923155719,39.06,77916.09,0.0,-0.2632,0.0001,26.44089]
[1778923155901,39.06,77916.09,0.0,-0.2632,0.0001,26.44089]
[1778923156099,39.06,77916.09,0.0,-0.2632,0.0001,26.44089]
[1778923156197,39.06,77916.09,0.0,-0.2632,0.0001,26.44089]
[1778923156227,39.06,77916.09,0.0,-0.26321,0.0001,26.44142]
[1778923156580,39.06,77916.09,0.0,-0.26321,0.0001,26.44142]
[1778923156728,39.06,77916.09,0.0,-0.26321,0.0001,26.44142]
[1778923156957,39.06,77916.09,0.0,-0.26321,0.0001,26.44142]
[1778923157035,39.06,77916.09,0.0,-0.26321,0.0001,26.44142]
[1778923157185,39.06,77916.09,0.0,-0.26321,0.0001,26.44142]
[1778923157246,39.08,77890.14,0.0,-0.26599,0.0001,26.57395]
[1778923158248,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923158658,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923158764,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923158857,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923159242,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923159612,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923159661,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923159976,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923160023,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923160072,39.08,77907.87,0.0,-0.26416,0.0001,26.48719]
[1778923160240,39.07,77907.87,0.0,-0.26411,0.0001,26.48438]
[1778923161251,39.07,77956.29,0.0,-0.25913,0.0001,26.24349]
[1778923161344,39.07,77956.29,0.0,-0.25913,0.0001,26.24349]
[1778923163214,39.07,77966.09,0.0,-0.25813,0.0001,26.19431]
[1778923163253,39.07,77964.72,0.0,-0.25827,0.0001,26.20125]
[1778923163276,39.07,77964.72,0.0,-0.25827,0.0001,26.20125]
[1778923163347,39.07,77964.72,0.0,-0.25827,0.0001,26.20125]
[1778923163393,39.07,77964.72,0.0,-0.25827,0.0001,26.20125]
[1778923164254,39.07,77970.54,0.0,-0.25768,0.0001,26.17207]
[1778923165201,39.07,77970.54,0.0,-0.25768,0.0001,26.17207]
[1778923165255,39.07,77970.26,0.0,-0.25771,0.0001,26.17354]
[1778923166369,39.07,77971.47,0.0,-0.25759,0.0001,26.16754]
[1778923166480,39.07,77971.47,0.0,-0.25759,0.0001,26.16754]
[1778923168578,39.07,77969.06,0.0,-0.25784,0.0001,26.17988]
[1778923169608,39.07,77960.33,0.0,-0.25873,0.0001,26.22383]
[1778923172349,39.07,77963.79,0.0,-0.25837,0.0001,26.20339]
[1778923172657,39.07,77963.79,0.0,-0.25837,0.0001,26.20339]
[1778923178317,39.07,77962.33,0.0,-0.25852,0.0001,26.21102]
[1778923178331,39.07,77962.33,0.0,-0.25852,0.0001,26.21102]
[1778923178424,39.07,77962.33,0.0,-0.25852,0.0001,26.21102]
[1778923180277,39.07,77975.51,0.0,-0.25718,0.0001,26.14483]
[1778923185282,39.08,77973.28,0.0,-0.25742,0.0001,26.15662]
[1778923186510,39.08,77976.61,0.0,-0.25708,0.0001,26.13994]
[1778923188210,39.08,77978.24,0.0,-0.25692,0.0001,26.13183]
[1778923189332,39.08,77978.86,0.0,-0.25686,0.0001,26.12897]
[1778923190786,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923191057,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923191276,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923191284,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923191536,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923191633,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923191738,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923191808,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923191943,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923192074,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923192152,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923192197,39.08,77979.08,0.0,-0.25684,0.0001,26.12801]
[1778923192288,39.08,77976.28,0.0,-0.25713,0.0001,26.14241]
[1778923192353,39.08,77976.28,0.0,-0.25713,0.0001,26.14241]
[1778923192379,39.08,77976.28,0.0,-0.25713,0.0001,26.14241]
[1778923192558,39.08,77976.28,0.0,-0.25713,0.0001,26.14241]
[1778923192585,39.08,77976.28,0.0,-0.25713,0.0001,26.14241]
[1778923192794,39.08,77976.28,0.0,-0.25713,0.0001,26.14241]
[1778923193289,39.08,77971.18,0.0,-0.25765,0.0001,26.1682]
[1778923193958,39.08,77971.18,0.0,-0.25765,0.0001,26.1682]
[1778923193969,39.08,77971.18,0.0,-0.25765,0.0001,26.1682]
[1778923194000,39.08,77971.18,0.0,-0.25765,0.0001,26.1682]
[1778923194290,39.08,77970.21,0.0,-0.25775,0.0001,26.17316]
[1778923194735,39.08,77970.21,0.0,-0.25775,0.0001,26.17316]
[1778923195258,39.08,77970.21,0.0,-0.25775,0.0001,26.17316]
[1778923195621,39.08,77970.21,0.0,-0.25775,0.0001,26.17316]
[1778923195802,39.08,77970.21,0.0,-0.25775,0.0001,26.17316]
[1778923195912,39.08,77970.21,0.0,-0.25775,0.0001,26.17316]
[1778923195918,39.08,77970.21,0.0,-0.25775,0.0001,26.17316]
[1778923195971,39.08,77970.21,0.0,-0.25775,0.0001,26.17316]
[1778923196111,39.08,77970.21,0.0,-0.25775,0.0001,26.17316]
[1778923196294,39.08,77962.3,0.0,-0.25856,0.0001,26.21308]
[1778923196755,39.08,77962.3,0.0,-0.25856,0.0001,26.21308]
[1778923196884,39.08,77962.3,0.0,-0.25856,0.0001,26.21308]
[1778923197094,39.08,77962.3,0.0,-0.25856,0.0001,26.21308]
[1778923197226,39.08,77962.3,0.0,-0.25856,0.0001,26.21308]
[1778923197196,39.08,77962.3,0.0,-0.25856,0.0001,26.21308]
[1778923197496,39.08,77962.3,0.0,-0.25856,0.0001,26.21308]
[1778923197808,39.08,77962.3,0.0,-0.25856,0.0001,26.21308]
[1778923198111,39.08,77962.3,0.0,-0.25856,0.0001,26.21308]
[1778923198298,39.08,77959.02,0.0,-0.25889,0.0001,26.22958]
[1778923198420,39.08,77959.02,0.0,-0.25889,0.0001,26.22958]
[1778923198538,39.08,77959.02,0.0,-0.25889,0.0001,26.22958]
[1778923198548,39.08,77959.02,0.0,-0.25889,0.0001,26.22958]
[1778923198803,39.08,77959.02,0.0,-0.25889,0.0001,26.22958]
[1778923198814,39.08,77959.02,0.0,-0.25889,0.0001,26.22958]
[1778923199127,39.08,77959.02,0.0,-0.25889,0.0001,26.22958]
[1778923199132,39.08,77959.02,0.0,-0.25889,0.0001,26.22958]
[1778923199207,39.08,77959.02,0.0,-0.25889,0.0001,26.22958]
[1778923199221,39.08,77959.02,0.0,-0.2589,0.0001,26.22995]
[1778923199430,39.08,77959.02,0.0,-0.2589,0.0001,26.22995]
[1778923200066,39.08,77959.02,0.0,-0.2589,0.0001,26.22995]
[1778923200191,39.08,77959.02,0.0,-0.2589,0.0001,26.22995]
[1778923200196,39.08,77959.02,0.0,-0.2589,0.0001,26.22995]
[1778923200272,39.08,77959.02,0.0,-0.25891,0.0001,26.23055]
[1778923200319,39.08,77959.02,0.0,-0.25891,0.0001,26.23055]
[1778923200487,39.08,77959.02,0.0,-0.25891,0.0001,26.23055]
[1778923200877,39.08,77959.02,0.0,-0.25891,0.0001,26.23055]
[1778923200890,39.08,77959.02,0.0,-0.25891,0.0001,26.23055]
[1778923200972,39.08,77959.02,0.0,-0.25891,0.0001,26.23055]
[1778923201020,39.08,77959.02,0.0,-0.25891,0.0001,26.23055]
[1778923201051,39.08,77959.02,0.0,-0.25891,0.0001,26.23055]
[1778923201121,39.08,77959.02,0.0,-0.25891,0.0001,26.23055]
[1778923201133,39.09,77959.02,0.0,-0.25892,0.0001,26.23117]
[1778923201321,39.09,77959.02,0.0,-0.25892,0.0001,26.23117]
[1778923201992,39.09,77959.02,0.0,-0.25892,0.0001,26.23117]
[1778923202046,39.09,77959.02,0.0,-0.25892,0.0001,26.23117]
[1778923202052,39.09,77959.02,0.0,-0.25892,0.0001,26.23117]
[1778923202115,39.09,77959.02,0.0,-0.25892,0.0001,26.23117]
[1778923202244,39.09,77959.02,0.0,-0.25894,0.0001,26.23181]
[1778923202921,39.09,77959.02,0.0,-0.25894,0.0001,26.23181]
[1778923202926,39.09,77959.02,0.0,-0.25894,0.0001,26.23181]
[1778923202975,39.09,77959.02,0.0,-0.25894,0.0001,26.23181]
[1778923203034,39.09,77959.02,0.0,-0.25894,0.0001,26.23181]
[1778923204042,39.09,77959.02,0.0,-0.25895,0.0001,26.23245]
[1778923204132,39.09,77959.02,0.0,-0.25895,0.0001,26.23245]
[1778923204304,39.1,77927.77,0.0,-0.26218,0.0001,26.3897]
[1778923205057,39.1,77927.77,0.0,-0.26218,0.0001,26.3897]
[1778923205067,39.1,77927.77,0.0,-0.26218,0.0001,26.3897]
[1778923205249,39.1,77927.77,0.0,-0.26218,0.0001,26.3897]
[1778923207307,39.1,77917.53,0.0,-0.26326,0.0001,26.44188]
[1778923211311,39.11,77904.0,0.0,-0.26468,0.0001,26.50982]
[1778923212365,39.11,77907.9,0.0,-0.26428,0.0001,26.49109]
[1778923212378,39.11,77907.9,0.0,-0.26428,0.0001,26.49109]
[1778923213090,39.11,77907.9,0.0,-0.26429,0.0001,26.49157]
[1778923215178,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923215219,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923215245,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923215216,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923215369,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923215427,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923215672,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923215840,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923216090,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923216237,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923216265,39.11,77902.26,0.0,-0.26489,0.0001,26.52026]
[1778923216316,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923216448,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923216504,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923216667,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923216738,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923216876,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923216949,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923216961,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923216966,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923216970,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923217079,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923217090,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923217127,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923217293,39.13,77907.83,0.0,-0.26441,0.0001,26.49768]
[1778923217317,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923217330,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923217498,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923217535,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923217702,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923217773,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923217907,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923217958,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923217964,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923218052,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923218112,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923218187,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923218320,39.15,77915.86,0.0,-0.26369,0.0001,26.4632]
[1778923218318,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923218383,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923218553,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923218600,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923218768,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923218823,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923218994,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923219055,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923219069,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923219309,39.16,77932.29,0.0,-0.26202,0.0001,26.38299]
[1778923221727,39.16,77929.44,0.0,-0.26234,0.0001,26.39869]
[1778923221985,39.16,77929.44,0.0,-0.26234,0.0001,26.39869]
[1778923222325,39.17,77928.94,0.0,-0.2624,0.0001,26.40169]
[1778923223976,39.17,77928.94,0.0,-0.2624,0.0001,26.40169]
[1778923224770,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923224977,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923225324,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923225148,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923225385,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923225482,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923225589,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923225630,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923225803,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923225871,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923226009,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923226048,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923226211,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923226224,39.17,77927.9,0.0,-0.26253,0.0001,26.40788]
[1778923226330,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923226414,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923226440,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923226628,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923226648,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923226835,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923226976,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923227050,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923227115,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923227259,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923227292,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923227329,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923228155,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923228292,39.17,77943.3,0.0,-0.26097,0.0001,26.33232]
[1778923228344,39.17,77943.3,0.0,-0.26097,0.0001,26.33264]
[1778923229333,39.18,77960.55,0.0,-0.25922,0.0001,26.24697]
[1778923230921,39.18,77965.62,0.0,-0.2587,0.0001,26.22171]
[1778923230942,39.18,77965.62,0.0,-0.2587,0.0001,26.22171]
[1778923230985,39.18,77965.62,0.0,-0.2587,0.0001,26.22171]
[1778923231269,39.18,77965.62,0.0,-0.25869,0.0001,26.21855]
[1778923236339,39.18,77960.06,0.0,-0.25925,0.0001,26.24632]
[1778923241343,39.18,77962.85,0.0,-0.25897,0.0001,26.23239]
[1778923246660,39.18,77968.64,0.0,-0.25838,0.0001,26.20343]
[1778923250634,39.18,77965.04,0.0,-0.25875,0.0001,26.22151]
[1778923255819,39.18,77965.81,0.0,-0.25869,0.0001,26.21863]
[1778923256112,39.18,77965.81,0.0,-0.25869,0.0001,26.21863]
[1778923256357,39.18,77982.53,0.0,-0.25701,0.0001,26.13573]
[1778923257126,39.18,77982.53,0.0,-0.25701,0.0001,26.13573]
[1778923260627,39.19,77982.29,0.0,-0.25704,0.0001,26.13738]
[1778923260893,39.19,77982.29,0.0,-0.25704,0.0001,26.13738]
[1778923261643,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923261893,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923262210,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923262268,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923262345,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923262343,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923262542,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923262760,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923262842,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923262965,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923263022,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923263169,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923263210,39.19,77986.55,0.0,-0.25661,0.0001,26.11605]
[1778923263247,39.19,77986.55,0.0,-0.25661,0.0001,26.11615]
[1778923263370,39.19,77986.55,0.0,-0.25661,0.0001,26.11615]
[1778923263405,39.19,77986.55,0.0,-0.25661,0.0001,26.11615]
[1778923263574,39.19,77986.55,0.0,-0.25661,0.0001,26.11615]
[1778923263648,39.19,77986.55,0.0,-0.25661,0.0001,26.11615]
[1778923263782,39.19,77986.55,0.0,-0.25661,0.0001,26.11615]
[1778923263883,39.19,77986.55,0.0,-0.25661,0.0001,26.11632]
[1778923265367,39.19,78008.0,0.0,-0.25445,0.0001,26.00833]
[1778923267369,39.19,78018.32,0.0,-0.25342,0.0001,25.95652]
[1778923268186,39.19,78018.32,0.0,-0.25342,0.0001,25.95652]
[1778923268370,39.19,78018.8,0.0,-0.25338,0.0001,25.95438]
[1778923272051,39.2,78016.9,0.0,-0.25359,0.0001,25.96474]
[1778923274099,39.2,78016.9,0.0,-0.25359,0.0001,25.96477]
[1778923274383,39.2,78016.9,0.0,-0.25359,0.0001,25.96477]
[1778923275376,39.2,78016.9,0.0,-0.25359,0.0001,25.96479]
[1778923276379,39.2,77964.76,0.0,-0.25887,0.0001,26.22781]
[1778923277001,39.2,77964.76,0.0,-0.25887,0.0001,26.22781]
[1778923277031,39.2,77964.76,0.0,-0.25887,0.0001,26.22781]
[1778923277380,39.2,77963.08,0.0,-0.25904,0.0001,26.23622]
[1778923280548,39.2,77967.02,0.0,-0.25864,0.0001,26.2165]
[1778923281384,39.2,77966.61,0.0,-0.25868,0.0001,26.21858]
[1778923281785,39.2,77966.61,0.0,-0.25868,0.0001,26.21858]
[1778923281804,39.2,77966.61,0.0,-0.25868,0.0001,26.21858]
[1778923282385,39.2,77967.67,0.0,-0.25857,0.0001,26.21325]
[1778923284375,39.2,77974.35,0.0,-0.2579,0.0001,26.17993]
[1778923284676,39.2,77974.35,0.0,-0.2579,0.0001,26.17993]
[1778923284699,39.2,77974.35,0.0,-0.2579,0.0001,26.17993]
[1778923284713,39.2,77974.35,0.0,-0.2579,0.0001,26.17993]
[1778923284861,39.2,77974.35,0.0,-0.2579,0.0001,26.18004]
[1778923286249,39.2,77974.35,0.0,-0.2579,0.0001,26.18004]
[1778923286257,39.2,77974.35,0.0,-0.2579,0.0001,26.18004]
[1778923286389,39.2,77983.41,0.0,-0.25698,0.0001,26.13459]
[1778923287390,39.2,77972.65,0.0,-0.25807,0.0001,26.18877]
[1778923292406,39.2,77967.84,0.0,-0.25855,0.0001,26.20982]
[1778923292899,39.2,77967.84,0.0,-0.25855,0.0001,26.20982]
[1778923293396,39.2,77968.82,0.0,-0.25845,0.0001,26.2049]
[1778923296399,39.2,77979.98,0.0,-0.25732,0.0001,26.14908]
[1778923296562,39.2,77979.98,0.0,-0.25732,0.0001,26.14908]
[1778923300522,39.2,77979.87,0.0,-0.25734,0.0001,26.14993]
[1778923306409,39.2,77980.54,0.0,-0.25728,0.0001,26.14707]
[1778923311414,39.2,77979.2,0.0,-0.25742,0.0001,26.1542]
[1778923315888,39.2,77982.28,0.0,-0.25711,0.0001,26.13908]
[1778923318861,39.21,77981.55,0.0,-0.25719,0.0001,26.14301]
[1778923321409,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923321631,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923321655,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923321759,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923321912,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923321966,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923322063,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923322166,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923322182,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923322368,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923322396,39.21,77974.56,0.0,-0.25791,0.0001,26.17825]
[1778923322426,39.22,77974.56,0.0,-0.25799,0.0001,26.18269]
[1778923322585,39.22,77974.56,0.0,-0.25799,0.0001,26.18269]
[1778923322606,39.22,77974.56,0.0,-0.25799,0.0001,26.18269]
[1778923322789,39.22,77974.56,0.0,-0.25799,0.0001,26.18269]
[1778923322814,39.22,77974.56,0.0,-0.25799,0.0001,26.18269]
[1778923322998,39.22,77974.56,0.0,-0.25799,0.0001,26.18269]
[1778923323018,39.22,77974.56,0.0,-0.25799,0.0001,26.18269]
[1778923323023,39.22,77974.56,0.0,-0.25799,0.0001,26.18269]
[1778923323024,39.22,77974.56,0.0,-0.25799,0.0001,26.18269]
[1778923323428,39.22,77951.41,0.0,-0.26035,0.0001,26.29865]
[1778923326432,39.25,77938.6,0.0,-0.26181,0.0001,26.36981]
[1778923327433,39.26,77921.58,0.0,-0.26357,0.0001,26.45431]
[1778923332438,39.26,77889.08,0.0,-0.26695,0.0001,26.61502]
[1778923336442,39.28,77901.83,0.0,-0.26571,0.0001,26.55672]
[1778923337443,39.28,77919.31,0.0,-0.26391,0.0001,26.47118]
[1778923337578,39.28,77919.31,0.0,-0.26391,0.0001,26.47118]
[1778923337587,39.28,77919.31,0.0,-0.26391,0.0001,26.47118]
[1778923338444,39.28,77929.41,0.0,-0.26288,0.0001,26.42159]
[1778923339193,39.28,77929.41,0.0,-0.26288,0.0001,26.42159]
[1778923339286,39.28,77929.41,0.0,-0.26288,0.0001,26.42189]
[1778923341003,39.28,77929.41,0.0,-0.26289,0.0001,26.4221]
[1778923341111,39.28,77929.41,0.0,-0.26289,0.0001,26.4221]
[1778923341314,39.28,77929.41,0.0,-0.26289,0.0001,26.4221]
[1778923341345,39.28,77929.41,0.0,-0.26289,0.0001,26.4221]
[1778923341441,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923341517,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923341553,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923341753,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923341791,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923341959,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923342008,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923342165,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923342250,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923342367,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923342425,39.28,77929.41,0.0,-0.26289,0.0001,26.42237]
[1778923342449,39.28,77966.18,0.0,-0.25914,0.0001,26.24037]
[1778923342570,39.28,77966.18,0.0,-0.25914,0.0001,26.24037]
[1778923342616,39.28,77966.18,0.0,-0.25914,0.0001,26.24037]
[1778923342772,39.28,77966.18,0.0,-0.25914,0.0001,26.24037]
[1778923343450,39.28,77972.7,0.0,-0.25849,0.0001,26.20823]
[1778923344716,39.28,77975.68,0.0,-0.25818,0.0001,26.19331]
[1778923345450,39.28,77975.68,0.0,-0.25818,0.0001,26.19331]
[1778923347454,39.29,77955.19,0.0,-0.26028,0.0001,26.29617]
[1778923347682,39.29,77955.19,0.0,-0.26028,0.0001,26.29617]
[1778923348455,39.3,77967.21,0.0,-0.25912,0.0001,26.2395]
[1778923348633,39.3,77967.21,0.0,-0.25912,0.0001,26.2395]
[1778923349040,39.3,77967.21,0.0,-0.25912,0.0001,26.2395]
[1778923349923,39.3,77967.21,0.0,-0.25912,0.0001,26.2395]
[1778923349933,39.3,77967.21,0.0,-0.25912,0.0001,26.2395]
[1778923350445,39.3,77967.21,0.0,-0.25912,0.0001,26.23942]
[1778923351460,39.3,77956.55,0.0,-0.26018,0.0001,26.28914]
[1778923356504,39.3,77948.45,0.0,-0.261,0.0001,26.3289]
[1778923359984,39.3,77955.91,0.0,-0.26024,0.0001,26.29179]
[1778923359991,39.3,77955.91,0.0,-0.26024,0.0001,26.29179]
[1778923360044,39.3,77955.91,0.0,-0.26024,0.0001,26.29179]
[1778923360221,39.3,77955.91,0.0,-0.26024,0.0001,26.29179]
[1778923361418,39.3,77955.91,0.0,-0.26024,0.0001,26.29179]
[1778923366260,39.29,77951.74,0.0,-0.26065,0.0001,26.31204]
[1778923366445,39.29,77951.74,0.0,-0.26065,0.0001,26.31193]
[1778923371480,39.3,77961.73,0.0,-0.25965,0.0001,26.2629]
[1778923376484,39.3,77970.16,0.0,-0.25879,0.0001,26.22097]
[1778923377426,39.3,77970.16,0.0,-0.25879,0.0001,26.22097]
[1778923377486,39.3,77965.99,0.0,-0.25922,0.0001,26.24212]
[1778923382492,39.3,77953.53,0.0,-0.26052,0.0001,26.30573]
[1778923384724,39.31,77949.28,0.0,-0.26096,0.0001,26.3273]
[1778923385485,39.31,77949.28,0.0,-0.26096,0.0001,26.3273]
[1778923390485,39.31,77948.16,0.0,-0.2611,0.0001,26.33385]
[1778923395519,39.32,77955.8,0.0,-0.26035,0.0001,26.29747]
[1778923400533,39.32,77959.26,0.0,-0.26002,0.0001,26.28176]
[1778923403510,39.32,77971.67,0.0,-0.25874,0.0001,26.21904]
[1778923408534,39.32,77980.23,0.0,-0.25788,0.0001,26.17627]
[1778923410946,39.32,77980.05,0.0,-0.25789,0.0001,26.17719]
[1778923411026,39.32,77980.05,0.0,-0.25789,0.0001,26.17719]
[1778923411047,39.32,77980.05,0.0,-0.25789,0.0001,26.17719]
[1778923411477,39.32,77980.05,0.0,-0.25788,0.0001,26.17399]
[1778923411837,39.32,77980.05,0.0,-0.25788,0.0001,26.17399]
[1778923411948,39.32,77980.05,0.0,-0.25788,0.0001,26.17399]
[1778923412018,39.32,77980.05,0.0,-0.25788,0.0001,26.17399]
[1778923412212,39.32,77980.05,0.0,-0.25788,0.0001,26.17399]
[1778923412386,39.32,77980.05,0.0,-0.25788,0.0001,26.17399]
[1778923412414,39.32,77980.05,0.0,-0.25788,0.0001,26.17399]
[1778923412487,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923412527,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923412615,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923412659,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923412880,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923412917,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923413115,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923413153,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923413320,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923413362,39.32,77980.05,0.0,-0.25788,0.0001,26.17401]
[1778923413516,39.32,77982.08,0.0,-0.25767,0.0001,26.16388]
[1778923413521,39.32,77982.08,0.0,-0.25767,0.0001,26.16388]
[1778923413538,39.32,77982.08,0.0,-0.25767,0.0001,26.16388]
[1778923413723,39.32,77982.08,0.0,-0.25767,0.0001,26.16388]
[1778923414030,39.32,77982.08,0.0,-0.25767,0.0001,26.16388]
[1778923414499,39.32,77982.08,0.0,-0.25767,0.0001,26.16399]
[1778923414521,39.32,77982.08,0.0,-0.25767,0.0001,26.16399]
[1778923414611,39.32,77982.08,0.0,-0.25767,0.0001,26.16399]
[1778923415141,39.32,77982.08,0.0,-0.25767,0.0001,26.16399]
[1778923415505,39.32,77982.08,0.0,-0.25768,0.0001,26.1642]
[1778923416512,39.32,78015.17,0.0,-0.25434,0.0001,25.99794]
[1778923417186,39.32,78015.17,0.0,-0.25434,0.0001,25.99794]
[1778923417216,39.32,78015.17,0.0,-0.25434,0.0001,25.99794]
[1778923417272,39.32,78015.17,0.0,-0.25434,0.0001,25.99794]
[1778923417312,39.32,78015.17,0.0,-0.25434,0.0001,25.99794]
[1778923417483,39.32,78015.17,0.0,-0.25434,0.0001,25.99794]
[1778923417520,39.32,78015.17,0.0,-0.25434,0.0001,25.99794]
[1778923417520,39.32,78015.17,0.0,-0.25435,0.0001,25.99823]
[1778923417558,39.32,78015.17,0.0,-0.25435,0.0001,25.99823]
[1778923418523,39.32,78033.37,0.0,-0.25253,0.0001,25.90659]
[1778923420202,39.32,78033.37,0.0,-0.25253,0.0001,25.90659]
[1778923422767,39.33,78030.02,0.0,-0.25289,0.0001,25.92479]
[1778923423284,39.33,78030.02,0.0,-0.25289,0.0001,25.92479]
[1778923423528,39.33,78030.23,0.0,-0.25287,0.0001,25.924]
[1778923424832,39.33,78030.23,0.0,-0.25287,0.0001,25.924]
[1778923425098,39.33,78030.23,0.0,-0.25288,0.0001,25.92429]
[1778923430201,39.33,78035.58,0.0,-0.25237,0.0001,25.89838]
[1778923431113,39.34,78035.58,0.0,-0.25237,0.0001,25.8987]
[1778923431515,39.34,78035.58,0.0,-0.25238,0.0001,25.89902]
[1778923432538,39.34,78050.07,0.0,-0.25094,0.0001,25.82596]
[1778923434344,39.34,78051.42,0.0,-0.25082,0.0001,25.81951]
[1778923434540,39.34,78051.31,0.0,-0.25084,0.0001,25.82046]
[1778923438426,39.35,78055.64,0.0,-0.25043,0.0001,25.79959]
[1778923438543,39.35,78055.64,0.0,-0.25043,0.0001,25.79959]
[1778923442710,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923442857,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923442980,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923443126,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923443274,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923443337,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923443542,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923443402,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923443758,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923443803,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923443970,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923444010,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923444199,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923444253,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923444403,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923444473,39.36,78059.12,0.0,-0.25012,0.0001,25.7841]
[1778923444551,39.36,78048.82,0.0,-0.25116,0.0001,25.83752]
[1778923444611,39.36,78048.82,0.0,-0.25116,0.0001,25.83752]
[1778923444642,39.36,78048.82,0.0,-0.25116,0.0001,25.83752]
[1778923444826,39.36,78048.82,0.0,-0.25116,0.0001,25.83752]
[1778923445000,39.36,78048.82,0.0,-0.25116,0.0001,25.83752]
[1778923445011,39.36,78048.82,0.0,-0.25116,0.0001,25.83752]
[1778923445585,39.36,78048.33,0.0,-0.25122,0.0001,25.84037]
[1778923446553,39.36,78035.98,0.0,-0.25246,0.0001,25.90355]
[1778923448014,39.36,78036.32,0.0,-0.25243,0.0001,25.90213]
[1778923448024,39.36,78036.32,0.0,-0.25243,0.0001,25.90213]
[1778923448103,39.36,78036.32,0.0,-0.25243,0.0001,25.90213]
[1778923448463,39.36,78036.32,0.0,-0.25243,0.0001,25.90213]
[1778923448531,39.36,78036.32,0.0,-0.25243,0.0001,25.90213]
[1778923448722,39.36,78036.32,0.0,-0.25243,0.0001,25.90213]
[1778923448765,39.36,78036.32,0.0,-0.25243,0.0001,25.90213]
[1778923448945,39.36,78036.32,0.0,-0.25243,0.0001,25.90213]
[1778923449556,39.36,78036.09,0.0,-0.25246,0.0001,25.90359]
[1778923450557,39.36,78022.78,0.0,-0.2538,0.0001,25.97127]
[1778923451885,39.36,78022.78,0.0,-0.2538,0.0001,25.97148]
[1778923452559,39.37,78009.12,0.0,-0.25518,0.0001,26.04061]
[1778923453717,39.37,78009.12,0.0,-0.25518,0.0001,26.04085]
[1778923454561,39.37,77998.44,0.0,-0.25626,0.0001,26.09467]
[1778923455775,39.37,77998.44,0.0,-0.25626,0.0001,26.09467]
[1778923456563,39.37,77997.25,0.0,-0.25638,0.0001,26.10074]
[1778923459906,39.37,77994.25,0.0,-0.2567,0.0001,26.11664]
[1778923460536,39.37,77994.25,0.0,-0.25671,0.0001,26.11702]
[1778923461306,39.37,77994.25,0.0,-0.25671,0.0001,26.11702]
[1778923461569,39.37,77991.06,0.0,-0.25704,0.0001,26.13349]
[1778923466573,39.37,77991.94,0.0,-0.25696,0.0001,26.12935]
[1778923469410,39.37,77991.49,0.0,-0.257,0.0001,26.13166]
[1778923469435,39.37,77991.49,0.0,-0.257,0.0001,26.13166]
[1778923469496,39.37,77991.49,0.0,-0.257,0.0001,26.13166]
[1778923472331,39.38,77990.61,0.0,-0.25708,0.0001,26.13298]
[1778923472432,39.38,77990.61,0.0,-0.25708,0.0001,26.133]
[1778923476583,39.38,77979.48,0.0,-0.25821,0.0001,26.18877]
[1778923477151,39.38,77979.48,0.0,-0.25821,0.0001,26.18877]
[1778923477157,39.38,77979.48,0.0,-0.25821,0.0001,26.18877]
[1778923477227,39.38,77979.48,0.0,-0.25821,0.0001,26.18877]
[1778923477360,39.38,77979.48,0.0,-0.25821,0.0001,26.18877]
[1778923483572,39.38,77980.93,0.0,-0.25806,0.0001,26.18152]
[1778923486620,39.38,77986.71,0.0,-0.25748,0.0001,26.15273]
[1778923489451,39.38,77986.23,0.0,-0.25753,0.0001,26.15554]
[1778923489474,39.38,77986.23,0.0,-0.25754,0.0001,26.15596]
[1778923495123,39.39,77983.29,0.0,-0.25788,0.0001,26.17273]
[1778923495888,39.39,77987.77,0.0,-0.25743,0.0001,26.15074]
[1778923496146,39.39,77987.77,0.0,-0.25743,0.0001,26.15074]
[1778923496165,39.39,77987.77,0.0,-0.25743,0.0001,26.15074]
[1778923496332,39.39,77987.77,0.0,-0.25743,0.0001,26.15074]
[1778923496390,39.39,77987.77,0.0,-0.25743,0.0001,26.15074]
[1778923496484,39.39,77987.77,0.0,-0.25743,0.0001,26.15074]
[1778923496604,39.39,77987.77,0.0,-0.25743,0.0001,26.15074]
[1778923496607,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923496656,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923496839,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923496866,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923497075,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923497103,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923497277,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923497313,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923497517,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923497547,39.39,77987.75,0.0,-0.25744,0.0001,26.15128]
[1778923497589,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923497756,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923497787,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923497963,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923498059,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923498109,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923498142,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923498181,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923498274,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923498389,39.39,77987.75,0.0,-0.25744,0.0001,26.1513]
[1778923499066,39.39,77987.75,0.0,-0.25744,0.0001,26.15139]
[1778923499176,39.39,77987.75,0.0,-0.25744,0.0001,26.15139]
[1778923499328,39.39,77987.75,0.0,-0.25744,0.0001,26.15139]
[1778923499610,39.39,77990.27,0.0,-0.25719,0.0001,26.13889]
[1778923500830,39.39,77990.27,0.0,-0.25719,0.0001,26.13889]
[1778923500838,39.39,77990.27,0.0,-0.25719,0.0001,26.13889]
[1778923500946,39.39,77990.27,0.0,-0.25719,0.0001,26.13889]
[1778923501612,39.39,77988.06,0.0,-0.25741,0.0001,26.14996]
[1778923506655,39.39,77990.0,0.0,-0.25722,0.0001,26.14052]
[1778923511329,39.39,77994.16,0.0,-0.25681,0.0001,26.11992]
[1778923511398,39.39,77994.16,0.0,-0.25681,0.0001,26.11992]
[1778923511409,39.39,77994.16,0.0,-0.25681,0.0001,26.11998]
[1778923516630,39.39,77993.77,0.0,-0.25685,0.0001,26.12222]
[1778923521635,39.4,77992.89,0.0,-0.25695,0.0001,26.12686]
[1778923524637,39.4,78007.61,0.0,-0.25547,0.0001,26.05331]
[1778923529946,39.4,78008.48,0.0,-0.25539,0.0001,26.04958]
[1778923530319,39.4,78008.48,0.0,-0.25539,0.0001,26.04958]
[1778923532910,39.4,78014.55,0.0,-0.25477,0.0001,26.01629]
[1778923532920,39.4,78014.55,0.0,-0.25477,0.0001,26.01629]
[1778923533647,39.4,78019.72,0.0,-0.25426,0.0001,25.99038]
[1778923534143,39.4,78019.72,0.0,-0.25426,0.0001,25.99038]
[1778923536000,39.4,78019.71,0.0,-0.25427,0.0001,25.99085]
[1778923539544,39.41,78018.43,0.0,-0.25441,0.0001,25.99801]
[1778923542408,39.41,78026.91,0.0,-0.25357,0.0001,25.9556]
[1778923542465,39.41,78026.91,0.0,-0.25357,0.0001,25.9556]
[1778923542534,39.41,78026.91,0.0,-0.25357,0.0001,25.95586]
[1778923543659,39.41,78037.76,0.0,-0.25249,0.0001,25.90123]
[1778923546662,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923547810,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923547865,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923548029,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923548068,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923548171,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923548271,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923548346,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923548475,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923548528,39.41,78053.8,0.0,-0.25092,0.0001,25.82117]
[1778923548538,39.42,78053.8,0.0,-0.25092,0.0001,25.82156]
[1778923548679,39.42,78053.8,0.0,-0.25092,0.0001,25.82156]
[1778923548708,39.42,78053.8,0.0,-0.25092,0.0001,25.82156]
[1778923548886,39.42,78053.8,0.0,-0.25092,0.0001,25.82156]
[1778923548918,39.42,78053.8,0.0,-0.25092,0.0001,25.82156]
[1778923549099,39.42,78053.8,0.0,-0.25092,0.0001,25.82156]
[1778923549126,39.42,78053.8,0.0,-0.25092,0.0001,25.82156]
[1778923549334,39.42,78053.8,0.0,-0.25092,0.0001,25.82156]
[1778923549454,39.42,78053.8,0.0,-0.25093,0.0001,25.822]
[1778923552237,39.42,78060.0,0.0,-0.25033,0.0001,25.79122]
[1778923552399,39.42,78060.0,0.0,-0.25033,0.0001,25.79122]
[1778923552652,39.42,78060.0,0.0,-0.25034,0.0001,25.79163]
[1778923552676,39.42,78060.0,0.0,-0.25034,0.0001,25.79163]
[1778923553076,39.42,78060.0,0.0,-0.25034,0.0001,25.79163]
[1778923553133,39.42,78060.0,0.0,-0.25034,0.0001,25.79163]
[1778923553189,39.42,78060.0,0.0,-0.25034,0.0001,25.79163]
[1778923553343,39.42,78060.0,0.0,-0.25034,0.0001,25.79163]
[1778923553670,39.42,78057.83,0.0,-0.25056,0.0001,25.80313]
[1778923553949,39.42,78057.83,0.0,-0.25056,0.0001,25.80313]
[1778923554012,39.42,78057.83,0.0,-0.25056,0.0001,25.80313]
[1778923554205,39.42,78057.83,0.0,-0.25056,0.0001,25.80313]
[1778923554333,39.42,78057.83,0.0,-0.25056,0.0001,25.80313]
[1778923554409,39.42,78057.83,0.0,-0.25056,0.0001,25.80313]
[1778923554626,39.42,78057.83,0.0,-0.25056,0.0001,25.80313]
[1778923554671,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923554690,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923554777,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923554874,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555032,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555109,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555119,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555168,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555234,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555318,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555438,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555470,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555643,39.42,78042.92,0.0,-0.25205,0.0001,25.87929]
[1778923555672,39.43,78033.54,0.0,-0.253,0.0001,25.9271]
[1778923555678,39.43,78033.54,0.0,-0.253,0.0001,25.9271]
[1778923555848,39.43,78033.54,0.0,-0.253,0.0001,25.9271]
[1778923555902,39.43,78033.54,0.0,-0.253,0.0001,25.9271]
[1778923556052,39.43,78033.54,0.0,-0.253,0.0001,25.9271]
[1778923556089,39.43,78033.54,0.0,-0.253,0.0001,25.9271]
[1778923556100,39.43,78033.54,0.0,-0.253,0.0001,25.9271]
[1778923556105,39.43,78033.54,0.0,-0.253,0.0001,25.9271]
[1778923556672,39.43,78018.62,0.0,-0.25449,0.0001,26.00262]
[1778923557886,39.43,78018.62,0.0,-0.2545,0.0001,26.00274]
[1778923557917,39.43,78018.62,0.0,-0.2545,0.0001,26.00274]
[1778923558046,39.43,78018.62,0.0,-0.2545,0.0001,26.00274]
[1778923558120,39.43,78018.62,0.0,-0.2545,0.0001,26.00274]
[1778923558129,39.43,78018.62,0.0,-0.2545,0.0001,26.00274]
[1778923558674,39.43,78010.73,0.0,-0.25529,0.0001,26.04262]
[1778923558861,39.43,78010.73,0.0,-0.25529,0.0001,26.04262]
[1778923559675,39.43,78011.56,0.0,-0.25521,0.0001,26.03859]
[1778923563492,39.43,78013.28,0.0,-0.25505,0.0001,26.03039]
[1778923563583,39.43,78013.28,0.0,-0.25505,0.0001,26.03039]
[1778923563679,39.43,78019.37,0.0,-0.25444,0.0001,25.99988]
[1778923569140,39.43,78013.98,0.0,-0.25499,0.0001,26.02773]
[1778923569684,39.43,78009.21,0.0,-0.25547,0.0001,26.05185]
[1778923572688,39.43,78020.27,0.0,-0.25437,0.0001,25.99662]
[1778923573433,39.43,78020.27,0.0,-0.25437,0.0001,25.99662]
[1778923573656,39.44,78020.27,0.0,-0.25438,0.0001,25.99686]
[1778923577381,39.44,78020.27,0.0,-0.25439,0.0001,25.99765]
[1778923577693,39.44,78050.03,0.0,-0.25142,0.0001,25.84737]
[1778923581570,39.44,78050.03,0.0,-0.25144,0.0001,25.8485]
[1778923581702,39.45,78060.31,0.0,-0.25043,0.0001,25.79658]
[1778923583997,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923584304,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923584511,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923584523,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923584575,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923584677,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923584887,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923584995,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923585075,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923585209,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923585245,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923585432,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923585456,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923585648,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923585669,39.45,78057.85,0.0,-0.25069,0.0001,25.81027]
[1778923585704,39.45,78057.05,0.0,-0.25078,0.0001,25.81475]
[1778923585894,39.45,78057.05,0.0,-0.25078,0.0001,25.81475]
[1778923585966,39.45,78057.05,0.0,-0.25078,0.0001,25.81475]
[1778923586105,39.45,78057.05,0.0,-0.25078,0.0001,25.81475]
[1778923586170,39.45,78057.05,0.0,-0.25078,0.0001,25.81475]
[1778923586355,39.45,78057.05,0.0,-0.25078,0.0001,25.81475]
[1778923586405,39.45,78057.05,0.0,-0.25078,0.0001,25.81475]
[1778923586564,39.45,78057.05,0.0,-0.25078,0.0001,25.81475]
[1778923586596,39.45,78057.05,0.0,-0.25078,0.0001,25.81475]
[1778923586672,39.45,78057.05,0.0,-0.25079,0.0001,25.81506]
[1778923586806,39.45,78057.05,0.0,-0.25079,0.0001,25.81506]
[1778923586837,39.45,78057.05,0.0,-0.25079,0.0001,25.81506]
[1778923587115,39.45,78057.05,0.0,-0.25079,0.0001,25.81506]
[1778923587216,39.45,78057.05,0.0,-0.25079,0.0001,25.81535]
[1778923588105,39.45,78057.05,0.0,-0.25079,0.0001,25.81535]
[1778923588137,39.45,78057.05,0.0,-0.25079,0.0001,25.81535]
[1778923588208,39.45,78057.05,0.0,-0.25079,0.0001,25.81535]
[1778923588231,39.45,78057.05,0.0,-0.25079,0.0001,25.81535]
[1778923588386,39.45,78057.05,0.0,-0.25079,0.0001,25.81535]
[1778923588409,39.45,78057.05,0.0,-0.25079,0.0001,25.81535]
[1778923588687,39.45,78057.05,0.0,-0.25079,0.0001,25.81535]
[1778923588707,39.45,78041.22,0.0,-0.25237,0.0001,25.89604]
[1778923588728,39.45,78041.22,0.0,-0.25237,0.0001,25.89604]
[1778923588957,39.45,78041.22,0.0,-0.25237,0.0001,25.89604]
[1778923589015,39.45,78041.22,0.0,-0.25237,0.0001,25.89604]
[1778923589024,39.45,78041.22,0.0,-0.25237,0.0001,25.89604]
[1778923589026,39.45,78041.22,0.0,-0.25237,0.0001,25.89604]
[1778923589373,39.45,78041.22,0.0,-0.25237,0.0001,25.89604]
[1778923589379,39.45,78041.22,0.0,-0.25237,0.0001,25.89604]
[1778923589708,39.46,78042.68,0.0,-0.25223,0.0001,25.88892]
[1778923591580,39.46,78041.84,0.0,-0.25232,0.0001,25.89347]
[1778923591650,39.46,78041.84,0.0,-0.25232,0.0001,25.89347]
[1778923596716,39.46,78028.16,0.0,-0.2537,0.0001,25.96099]
[1778923601721,39.47,78027.91,0.0,-0.25374,0.0001,25.96324]
[1778923603154,39.47,78027.91,0.0,-0.25375,0.0001,25.96345]
[1778923604558,39.47,78027.91,0.0,-0.25375,0.0001,25.96365]
[1778923609729,39.47,78022.76,0.0,-0.25429,0.0001,25.99079]
[1778923615735,39.48,78020.47,0.0,-0.25454,0.0001,26.00332]
[1778923620741,39.48,78017.75,0.0,-0.25483,0.0001,26.01776]
[1778923622660,39.48,78017.75,0.0,-0.25483,0.0001,26.01792]
[1778923624755,39.48,78022.23,0.0,-0.25439,0.0001,25.99591]
[1778923629082,39.48,78019.42,0.0,-0.25468,0.0001,26.0107]
[1778923630906,39.48,78020.48,0.0,-0.25458,0.0001,26.00565]
[1778923633754,39.49,78009.74,0.0,-0.25567,0.0001,26.06004]
[1778923634266,39.49,78009.74,0.0,-0.25567,0.0001,26.06004]
[1778923634755,39.49,78006.9,0.0,-0.25595,0.0001,26.07433]
[1778923639767,39.49,78010.85,0.0,-0.25557,0.0001,26.05496]
[1778923644772,39.49,78017.82,0.0,-0.25488,0.0001,26.02056]
[1778923649826,39.49,78021.15,0.0,-0.25456,0.0001,26.00455]
[1778923652320,39.49,78020.53,0.0,-0.25461,0.0001,26.00475]
[1778923652773,39.49,78020.01,0.0,-0.25466,0.0001,26.00752]
[1778923655776,39.5,78032.28,0.0,-0.25344,0.0001,25.94628]
[1778923660781,39.5,78036.66,0.0,-0.25303,0.0001,25.92532]
[1778923663221,39.5,78036.93,0.0,-0.25301,0.0001,25.92444]
[1778923663284,39.5,78036.93,0.0,-0.25301,0.0001,25.92444]
[1778923668790,39.51,78030.33,0.0,-0.25369,0.0001,25.95903]
[1778923673795,39.51,78029.86,0.0,-0.25376,0.0001,25.96261]
[1778923679801,39.52,78027.2,0.0,-0.25405,0.0001,25.97709]
[1778923685806,39.52,78016.83,0.0,-0.2551,0.0001,26.02994]
[1778923690811,39.52,78013.07,0.0,-0.25549,0.0001,26.04933]
[1778923695816,39.52,78013.8,0.0,-0.25543,0.0001,26.04619]
[1778923700821,39.52,78012.81,0.0,-0.25553,0.0001,26.05165]
[1778923703951,39.52,78007.54,0.0,-0.25607,0.0001,26.07822]
[1778923703962,39.52,78007.54,0.0,-0.25607,0.0001,26.07822]
[1778923704803,39.53,78007.54,0.0,-0.25607,0.0001,26.0783]
[1778923709804,39.53,78010.36,0.0,-0.25579,0.0001,26.06449]
[1778923713331,39.53,78014.97,0.0,-0.25532,0.0001,26.03851]
[1778923713765,39.53,78014.97,0.0,-0.25532,0.0001,26.03856]
[1778923715838,39.53,77997.74,0.0,-0.25705,0.0001,26.12476]
[1778923718872,39.53,77993.95,0.0,-0.25744,0.0001,26.14405]
[1778923719182,39.53,77993.95,0.0,-0.25744,0.0001,26.14405]
[1778923719240,39.53,77993.95,0.0,-0.25744,0.0001,26.14405]
[1778923719325,39.53,77993.95,0.0,-0.25744,0.0001,26.14405]
[1778923719465,39.53,77993.95,0.0,-0.25744,0.0001,26.14405]
[1778923719736,39.53,77993.95,0.0,-0.25744,0.0001,26.14405]
[1778923719837,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923719940,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923719952,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923720067,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923720156,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923720211,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923720366,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923720409,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923720568,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923720608,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923720810,39.53,77993.95,0.0,-0.25745,0.0001,26.14439]
[1778923720842,39.53,77973.55,0.0,-0.25951,0.0001,26.24593]
[1778923720847,39.53,77973.55,0.0,-0.25951,0.0001,26.24593]
[1778923721013,39.53,77973.55,0.0,-0.25951,0.0001,26.24593]
[1778923721054,39.53,77973.55,0.0,-0.25951,0.0001,26.24593]
[1778923721065,39.53,77973.55,0.0,-0.25951,0.0001,26.24593]
[1778923721067,39.53,77973.55,0.0,-0.25951,0.0001,26.24593]
[1778923721843,39.53,77965.66,0.0,-0.26032,0.0001,26.28519]
[1778923723011,39.53,77963.83,0.0,-0.2605,0.0001,26.29443]
[1778923723023,39.53,77963.83,0.0,-0.2605,0.0001,26.29443]
[1778923723845,39.53,77960.75,0.0,-0.26082,0.0001,26.3098]
[1778923726848,39.54,77948.86,0.0,-0.26204,0.0001,26.36883]
[1778923731871,39.54,77956.29,0.0,-0.26131,0.0001,26.33361]
[1778923736888,39.55,77959.05,0.0,-0.26105,0.0001,26.32096]
[1778923741932,39.55,77962.33,0.0,-0.26073,0.0001,26.3058]
[1778923746953,39.55,77961.41,0.0,-0.26085,0.0001,26.31135]
[1778923748016,39.55,77961.41,0.0,-0.26084,0.0001,26.31116]
[1778923748109,39.55,77961.41,0.0,-0.26084,0.0001,26.31116]
[1778923748495,39.55,77961.41,0.0,-0.26084,0.0001,26.31103]
[1778923749871,39.55,77971.77,0.0,-0.25979,0.0001,26.25974]
[1778923750011,39.55,77971.77,0.0,-0.25979,0.0001,26.25974]
[1778923750022,39.55,77971.77,0.0,-0.25979,0.0001,26.25974]
[1778923750872,39.55,77972.11,0.0,-0.25975,0.0001,26.25794]
[1778923756878,39.55,77964.71,0.0,-0.26051,0.0001,26.29474]
[1778923757492,39.55,77964.71,0.0,-0.26051,0.0001,26.29474]
[1778923762693,39.56,77966.74,0.0,-0.26032,0.0001,26.28585]
[1778923767889,39.56,77975.87,0.0,-0.25941,0.0001,26.24147]
[1778923773043,39.56,77977.33,0.0,-0.25923,0.0001,26.23038]
[1778923778901,39.55,77981.69,0.0,-0.25878,0.0001,26.20831]
[1778923783906,39.56,77978.91,0.0,-0.25909,0.0001,26.22316]
[1778923788923,39.56,77978.91,0.0,-0.25911,0.0001,26.22466]
[1778923791200,39.57,77990.18,0.0,-0.25799,0.0001,26.16943]
[1778923791905,39.57,77990.18,0.0,-0.258,0.0001,26.16978]
[1778923791926,39.57,77990.18,0.0,-0.258,0.0001,26.16978]
[1778923792823,39.57,77990.18,0.0,-0.258,0.0001,26.17013]
[1778923796829,39.57,77999.67,0.0,-0.25705,0.0001,26.12294]
[1778923802925,39.57,78002.89,0.0,-0.25673,0.0001,26.10697]
[1778923803505,39.57,78002.89,0.0,-0.25673,0.0001,26.10697]
[1778923803935,39.57,78002.89,0.0,-0.25673,0.0001,26.107]
[1778923804161,39.57,78002.89,0.0,-0.25673,0.0001,26.107]
[1778923806357,39.57,78004.0,0.0,-0.25662,0.0001,26.10153]
[1778923811395,39.57,78008.46,0.0,-0.25617,0.0001,26.07952]
[1778923812897,39.57,78008.46,0.0,-0.25617,0.0001,26.07952]
[1778923814800,39.57,78006.99,0.0,-0.25632,0.0001,26.08691]
[1778923815778,39.57,78006.99,0.0,-0.25632,0.0001,26.08702]
[1778923815836,39.57,78006.99,0.0,-0.25632,0.0001,26.08702]
[1778923817942,39.57,78017.77,0.0,-0.25525,0.0001,26.03345]
[1778923822947,39.57,78015.25,0.0,-0.25551,0.0001,26.04652]
[1778923828450,39.58,78016.42,0.0,-0.2554,0.0001,26.04111]
[1778923833958,39.58,78013.49,0.0,-0.25569,0.0001,26.05301]
[1778923838963,39.58,78011.65,0.0,-0.25588,0.0001,26.06251]
[1778923843969,39.58,78006.95,0.0,-0.25635,0.0001,26.08629]
[1778923845738,39.58,78003.84,0.0,-0.25667,0.0001,26.10183]
[1778923845832,39.58,78003.84,0.0,-0.25667,0.0001,26.10183]
[1778923850976,39.58,77995.35,0.0,-0.25752,0.0001,26.14411]
[1778923855980,39.58,77996.09,0.0,-0.25744,0.0001,26.14033]
[1778923860981,39.58,77995.17,0.0,-0.25753,0.0001,26.14483]
[1778923862989,39.58,77980.73,0.0,-0.259,0.0001,26.21707]
[1778923863830,39.58,77980.73,0.0,-0.259,0.0001,26.21707]
[1778923863899,39.58,77980.73,0.0,-0.259,0.0001,26.21707]
[1778923863990,39.58,77987.16,0.0,-0.25836,0.0001,26.18553]
[1778923865873,39.58,77989.06,0.0,-0.25817,0.0001,26.17647]
[1778923865971,39.59,77989.06,0.0,-0.25818,0.0001,26.17681]
[1778923870997,39.59,77992.6,0.0,-0.25782,0.0001,26.15901]
[1778923876003,39.58,77995.22,0.0,-0.25755,0.0001,26.14581]
[1778923881011,39.58,77994.62,0.0,-0.25761,0.0001,26.14866]
[1778923886016,39.58,77996.04,0.0,-0.25747,0.0001,26.14149]
[1778923891021,39.58,77999.5,0.0,-0.2571,0.0001,26.12099]
[1778923896030,39.58,78001.05,0.0,-0.25694,0.0001,26.11328]
[1778923901035,39.58,78000.41,0.0,-0.25701,0.0001,26.11648]
[1778923902914,39.58,78000.41,0.0,-0.25701,0.0001,26.11648]
[1778923903037,39.58,78000.04,0.0,-0.25704,0.0001,26.11831]
[1778923906040,39.58,78015.39,0.0,-0.25551,0.0001,26.04181]
[1778923908151,39.58,78017.15,0.0,-0.25533,0.0001,26.03316]
[1778923911277,39.59,78021.61,0.0,-0.25489,0.0001,26.01119]
[1778923912250,39.59,78021.61,0.0,-0.25489,0.0001,26.0113]
[1778923918029,39.59,78023.76,0.0,-0.25469,0.0001,26.00112]
[1778923923057,39.59,78025.45,0.0,-0.25454,0.0001,25.99349]
[1778923923820,39.59,78025.45,0.0,-0.25454,0.0001,25.99349]
[1778923923832,39.59,78025.45,0.0,-0.25454,0.0001,25.99349]
[1778923923864,39.59,78025.45,0.0,-0.25454,0.0001,25.99362]
[1778923929063,39.59,78021.99,0.0,-0.2549,0.0001,26.01152]
[1778923934067,39.6,78023.0,0.0,-0.25481,0.0001,26.00709]
[1778923934662,39.6,78023.0,0.0,-0.25481,0.0001,26.00709]
[1778923935185,39.6,78023.0,0.0,-0.25481,0.0001,26.00721]
[1778923941074,39.6,78018.32,0.0,-0.25529,0.0001,26.03124]
[1778923944086,39.6,78018.82,0.0,-0.25524,0.0001,26.02903]
[1778923948752,39.6,78019.71,0.0,-0.25516,0.0001,26.02497]
[1778923953805,39.6,78023.24,0.0,-0.2548,0.0001,26.00459]
[1778923954108,39.6,78022.61,0.0,-0.25487,0.0001,26.00787]
[1778923954320,39.6,78022.61,0.0,-0.25487,0.0001,26.00787]
[1778923955539,39.6,78022.53,0.0,-0.25488,0.0001,26.0084]
[1778923955547,39.6,78022.53,0.0,-0.25488,0.0001,26.0084]
[1778923960590,39.61,78024.25,0.0,-0.25472,0.0001,26.00047]
[1778923965672,39.61,78024.3,0.0,-0.25473,0.0001,26.00083]
[1778923970697,39.61,78024.99,0.0,-0.25467,0.0001,25.99796]
[1778923975750,39.61,78027.73,0.0,-0.25441,0.0001,25.98492]
[1778923980820,39.62,78029.3,0.0,-0.25426,0.0001,25.97779]
[1778923983131,39.62,78040.11,0.0,-0.2532,0.0001,25.92403]
[1778923988131,39.62,78046.75,0.0,-0.25256,0.0001,25.89171]
[1778923990477,39.63,78046.75,0.0,-0.25256,0.0001,25.89218]
[1778923990516,39.63,78046.75,0.0,-0.25256,0.0001,25.89218]
[1778923993200,39.63,78047.26,0.0,-0.25253,0.0001,25.89032]
[1778923994128,39.63,78047.93,0.0,-0.25246,0.0001,25.8872]
[1778923997101,39.63,78046.49,0.0,-0.25262,0.0001,25.89491]
[1778923997142,39.63,78047.39,0.0,-0.25253,0.0001,25.89061]
[1778923997365,39.63,78047.39,0.0,-0.25253,0.0001,25.89061]
[1778923998132,39.63,78046.91,0.0,-0.25258,0.0001,25.89328]
[1778924003137,39.64,78049.48,0.0,-0.25235,0.0001,25.88155]
[1778924008142,39.64,78051.12,0.0,-0.25221,0.0001,25.87452]
[1778924013147,39.65,78055.13,0.0,-0.25182,0.0001,25.85238]
[1778924018152,39.65,78055.85,0.0,-0.25177,0.0001,25.85009]
[1778924023182,39.66,78057.2,0.0,-0.25167,0.0001,25.84471]
[1778924028194,39.66,78058.13,0.0,-0.2516,0.0001,25.84142]
[1778924032797,39.67,78058.03,0.0,-0.25163,0.0001,25.84305]
[1778924032884,39.67,78058.03,0.0,-0.25163,0.0001,25.84305]
[1778924036506,39.67,78050.44,0.0,-0.2524,0.0001,25.88241]
[1778924039153,39.67,78050.06,0.0,-0.25245,0.0001,25.88476]
[1778924044573,39.68,78056.23,0.0,-0.25186,0.0001,25.85518]
[1778924044703,39.68,78056.23,0.0,-0.25186,0.0001,25.85518]
[1778924044887,39.68,78056.23,0.0,-0.25186,0.0001,25.85518]
[1778924045177,39.68,78056.81,0.0,-0.25181,0.0001,25.85252]
[1778924045443,39.68,78056.81,0.0,-0.25181,0.0001,25.85252]
[1778924045652,39.68,78056.81,0.0,-0.25181,0.0001,25.85252]
[1778924045816,39.68,78056.81,0.0,-0.25181,0.0001,25.85252]
[1778924045889,39.68,78056.81,0.0,-0.25181,0.0001,25.85252]
[1778924046035,39.68,78056.81,0.0,-0.25181,0.0001,25.85252]
[1778924046074,39.68,78056.81,0.0,-0.25181,0.0001,25.85252]
[1778924046081,39.68,78056.81,0.0,-0.25181,0.0001,25.85252]
[1778924046094,39.68,78056.81,0.0,-0.25182,0.0001,25.85279]
[1778924047179,39.68,78067.17,0.0,-0.2508,0.0001,25.80075]
[1778924049181,39.68,78077.6,0.0,-0.24978,0.0001,25.74865]
[1778924051201,39.69,78083.03,0.0,-0.24926,0.0001,25.72195]
[1778924051367,39.69,78083.03,0.0,-0.24926,0.0001,25.72195]
[1778924051407,39.69,78083.03,0.0,-0.24926,0.0001,25.72195]
[1778924051573,39.69,78083.03,0.0,-0.24926,0.0001,25.72195]
[1778924051607,39.69,78083.03,0.0,-0.24926,0.0001,25.72195]
[1778924051788,39.69,78083.03,0.0,-0.24926,0.0001,25.72195]
[1778924051843,39.69,78083.03,0.0,-0.24926,0.0001,25.72195]
[1778924051990,39.69,78083.03,0.0,-0.24926,0.0001,25.72195]
[1778924052024,39.69,78083.03,0.0,-0.24926,0.0001,25.72195]
[1778924052127,39.69,78083.03,0.0,-0.24927,0.0001,25.72237]
[1778924052208,39.69,78083.03,0.0,-0.24927,0.0001,25.72237]
[1778924052265,39.69,78083.03,0.0,-0.24927,0.0001,25.72237]
[1778924052274,39.69,78083.03,0.0,-0.24927,0.0001,25.72237]
[1778924052276,39.69,78083.03,0.0,-0.24927,0.0001,25.72237]
[1778924053171,39.69,78083.03,0.0,-0.24927,0.0001,25.72276]
[1778924054186,39.69,78066.14,0.0,-0.25095,0.0001,25.80868]
[1778924054475,39.69,78066.14,0.0,-0.25095,0.0001,25.80868]
[1778924054517,39.69,78066.14,0.0,-0.25095,0.0001,25.80868]
[1778924056354,39.69,78076.58,0.0,-0.24993,0.0001,25.75655]
[1778924056365,39.69,78076.58,0.0,-0.24993,0.0001,25.75655]
[1778924056393,39.69,78076.58,0.0,-0.24993,0.0001,25.75655]
[1778924057189,39.69,78076.81,0.0,-0.24991,0.0001,25.75576]
[1778924062193,39.7,78078.65,0.0,-0.24977,0.0001,25.7483]
[1778924065988,39.7,78079.67,0.0,-0.24969,0.0001,25.74424]
[1778924066359,39.71,78079.41,0.0,-0.24972,0.0001,25.74594]
[1778924066757,39.71,78079.41,0.0,-0.24972,0.0001,25.74594]
[1778924067381,39.71,78079.41,0.0,-0.24973,0.0001,25.74635]
[1778924068004,39.71,78079.41,0.0,-0.24973,0.0001,25.74635]
[1778924068856,39.71,78079.41,0.0,-0.24973,0.0001,25.74677]
[1778924068869,39.71,78079.41,0.0,-0.24973,0.0001,25.74677]
[1778924069202,39.71,78093.8,0.0,-0.24832,0.0001,25.67414]
[1778924069795,39.71,78093.8,0.0,-0.24832,0.0001,25.67414]
[1778924074827,39.72,78098.18,0.0,-0.24792,0.0001,25.65113]
[1778924079863,39.73,78106.2,0.0,-0.24718,0.0001,25.61292]
[1778924081228,39.73,78106.03,0.0,-0.24722,0.0001,25.61484]
[1778924082213,39.74,78106.03,0.0,-0.24723,0.0001,25.61537]
[1778924087265,39.74,78114.54,0.0,-0.24645,0.0001,25.5747]
[1778924089518,39.75,78112.07,0.0,-0.24671,0.0001,25.58826]
[1778924090130,39.75,78112.07,0.0,-0.24671,0.0001,25.58826]
[1778924095109,39.76,78108.38,0.0,-0.24711,0.0001,25.60952]
[1778924099233,39.77,78097.78,0.0,-0.24819,0.0001,25.66595]
[1778924105239,39.78,78100.81,0.0,-0.24795,0.0001,25.65334]
[1778924111245,39.79,78100.08,0.0,-0.24807,0.0001,25.65981]
[1778924116250,39.79,78097.39,0.0,-0.24837,0.0001,25.67578]
[1778924121255,39.8,78097.48,0.0,-0.2484,0.0001,25.67747]
[1778924127261,39.81,78100.33,0.0,-0.24817,0.0001,25.66562]
[1778924132267,39.82,78098.84,0.0,-0.24834,0.0001,25.67212]
[1778924136572,39.82,78101.69,0.0,-0.24809,0.0001,25.65943]
[1778924141276,39.83,78112.5,0.0,-0.24707,0.0001,25.60661]
[1778924142024,39.83,78112.5,0.0,-0.24707,0.0001,25.60661]
[1778924146282,39.84,78127.51,0.0,-0.24565,0.0001,25.53246]
[1778924149285,39.85,78116.13,0.0,-0.24679,0.0001,25.59201]
[1778924153483,39.85,78114.76,0.0,-0.24696,0.0001,25.60078]
[1778924154163,39.85,78114.76,0.0,-0.24696,0.0001,25.60078]
[1778924158269,39.86,78126.48,0.0,-0.24585,0.0001,25.54299]
[1778924165300,39.87,78128.39,0.0,-0.24573,0.0001,25.53725]
[1778924170305,39.88,78119.91,0.0,-0.2466,0.0001,25.5829]
[1778924175309,39.89,78122.89,0.0,-0.24635,0.0001,25.57003]
[1778924180314,39.9,78123.35,0.0,-0.24635,0.0001,25.57004]
[1778924185319,39.91,78124.74,0.0,-0.24626,0.0001,25.56532]
[1778924190324,39.91,78122.46,0.0,-0.24652,0.0001,25.57922]
[1778924195329,39.92,78116.56,0.0,-0.24712,0.0001,25.60811]
[1778924200340,39.93,78114.72,0.0,-0.24733,0.0001,25.61948]
[1778924200921,39.93,78114.72,0.0,-0.24733,0.0001,25.61948]
[1778924201238,39.93,78114.72,0.0,-0.24734,0.0001,25.61988]
[1778924206346,39.94,78118.0,0.0,-0.24706,0.0001,25.60532]
[1778924212022,39.95,78118.91,0.0,-0.24701,0.0001,25.60278]
[1778924217357,39.95,78122.52,0.0,-0.2467,0.0001,25.58699]
[1778924222360,39.96,78122.41,0.0,-0.24675,0.0001,25.5897]
[1778924227365,39.97,78123.64,0.0,-0.24667,0.0001,25.58562]
[1778924232370,39.98,78123.33,0.0,-0.24674,0.0001,25.58935]
[1778924238325,39.99,78116.73,0.0,-0.24743,0.0001,25.62524]
[1778924243359,39.99,78114.65,0.0,-0.24767,0.0001,25.63795]
[1778924248993,40.0,78101.49,0.0,-0.24899,0.0001,25.70665]
[1778924254392,40.01,78092.48,0.0,-0.24989,0.0001,25.75033]
[1778924254941,40.01,78092.48,0.0,-0.24989,0.0001,25.75033]
[1778924255039,40.01,78092.48,0.0,-0.24989,0.0001,25.75062]
[1778924261399,40.01,78090.25,0.0,-0.25014,0.0001,25.76354]
[1778924266404,40.02,78090.25,0.0,-0.25017,0.0001,25.7649]
[1778924267424,40.02,78087.55,0.0,-0.25043,0.0001,25.77871]
[1778924267482,40.02,78087.55,0.0,-0.25043,0.0001,25.77871]
[1778924269367,40.02,78081.97,0.0,-0.25099,0.0001,25.80689]
[1778924269406,40.02,78077.4,0.0,-0.25144,0.0001,25.83001]
[1778924274411,40.03,78075.92,0.0,-0.2516,0.0001,25.83837]
[1778924275857,40.03,78075.92,0.0,-0.25161,0.0001,25.83855]
[1778924276390,40.03,78075.92,0.0,-0.25161,0.0001,25.83871]
[1778924277414,40.03,78063.94,0.0,-0.25279,0.0001,25.89867]
[1778924282418,40.03,78059.25,0.0,-0.25326,0.0001,25.92239]
[1778924285422,40.03,78046.82,0.0,-0.25449,0.0001,25.98438]
[1778924290427,40.03,78061.07,0.0,-0.25309,0.0001,25.9138]
[1778924294747,40.03,78063.16,0.0,-0.25289,0.0001,25.90382]
[1778924295419,40.03,78063.16,0.0,-0.25289,0.0001,25.90398]
[1778924296433,40.03,78075.14,0.0,-0.25172,0.0001,25.8444]
[1778924296846,40.03,78075.14,0.0,-0.25172,0.0001,25.8444]
[1778924296906,40.03,78075.14,0.0,-0.25172,0.0001,25.8444]
[1778924302439,40.04,78075.92,0.0,-0.25166,0.0001,25.84157]
[1778924306443,40.04,78088.67,0.0,-0.25043,0.0001,25.77856]
[1778924312449,40.05,78089.29,0.0,-0.25037,0.0001,25.77372]
[1778924317454,40.05,78091.21,0.0,-0.25021,0.0001,25.76541]
[1778924322459,40.06,78092.1,0.0,-0.25015,0.0001,25.76224]
[1778924327464,40.06,78095.87,0.0,-0.2498,0.0001,25.74464]
[1778924332469,40.07,78095.62,0.0,-0.24985,0.0001,25.74732]
[1778924335781,40.07,78096.0,0.0,-0.24983,0.0001,25.74626]
[1778924336405,40.07,78096.0,0.0,-0.24984,0.0001,25.74653]
[1778924338436,40.07,78086.21,0.0,-0.2508,0.0001,25.79598]
[1778924339477,40.07,78071.81,0.0,-0.25222,0.0001,25.86809]
[1778924344482,40.07,78078.64,0.0,-0.25156,0.0001,25.83481]
[1778924349487,40.08,78084.58,0.0,-0.251,0.0001,25.80615]
[1778924354496,40.08,78087.04,0.0,-0.25078,0.0001,25.7949]
[1778924359514,40.09,78089.36,0.0,-0.25057,0.0001,25.78441]
[1778924364521,40.09,78090.81,0.0,-0.25045,0.0001,25.77832]
[1778924364521,40.09,78090.81,0.0,-0.25045,0.0001,25.77832]
[1778924365503,40.09,78090.76,0.0,-0.25046,0.0001,25.77884]
[1778924371253,40.1,78093.91,0.0,-0.25016,0.0001,25.76129]
[1778924375888,40.1,78093.17,0.0,-0.25025,0.0001,25.766]
[1778924375935,40.1,78093.17,0.0,-0.25025,0.0001,25.766]
[1778924381519,40.11,78092.88,0.0,-0.25031,0.0001,25.76887]
[1778924386524,40.11,78089.77,0.0,-0.25063,0.0001,25.78557]
[1778924391529,40.11,78091.1,0.0,-0.25052,0.0001,25.78002]
[1778924396534,40.12,78091.68,0.0,-0.25049,0.0001,25.77829]
[1778924402250,40.12,78091.78,0.0,-0.2505,0.0001,25.77892]
[1778924408515,40.13,78095.82,0.0,-0.25013,0.0001,25.76037]
[1778924413550,40.13,78092.22,0.0,-0.25051,0.0001,25.77955]
[1778924419557,40.14,78087.47,0.0,-0.25099,0.0001,25.80448]
[1778924424562,40.14,78086.4,0.0,-0.25111,0.0001,25.8108]
[1778924429567,40.14,78087.64,0.0,-0.25101,0.0001,25.80556]
[1778924434572,40.15,78088.37,0.0,-0.25094,0.0001,25.7996]
[1778924439577,40.15,78089.19,0.0,-0.25088,0.0001,25.79651]
[1778924444582,40.16,78091.08,0.0,-0.25071,0.0001,25.78807]
[1778924449587,40.16,78099.56,0.0,-0.2499,0.0001,25.74677]
[1778924455593,40.17,78099.59,0.0,-0.24993,0.0001,25.74812]
[1778924461607,40.17,78089.44,0.0,-0.25094,0.0001,25.80019]
[1778924466130,40.17,78088.53,0.0,-0.25105,0.0001,25.80547]
[1778924466168,40.17,78088.53,0.0,-0.25105,0.0001,25.80547]
[1778924466622,40.17,78094.29,0.0,-0.25049,0.0001,25.77693]
[1778924466988,40.17,78094.29,0.0,-0.25049,0.0001,25.77693]
[1778924467281,40.17,78094.29,0.0,-0.25049,0.0001,25.77693]
[1778924467542,40.17,78094.29,0.0,-0.25049,0.0001,25.77693]
[1778924467596,40.17,78094.29,0.0,-0.25049,0.0001,25.77693]
[1778924467599,40.17,78094.29,0.0,-0.25049,0.0001,25.77717]
[1778924472670,40.18,78104.26,0.0,-0.24954,0.0001,25.72859]
[1778924477711,40.18,78103.37,0.0,-0.24965,0.0001,25.73435]
[1778924482713,40.19,78106.84,0.0,-0.24934,0.0001,25.71831]
[1778924487718,40.19,78099.37,0.0,-0.25009,0.0001,25.75701]
[1778924489593,40.19,78099.37,0.0,-0.25009,0.0001,25.75718]
[1778924489599,40.19,78099.37,0.0,-0.25009,0.0001,25.75718]
[1778924489645,40.19,78087.7,0.0,-0.25124,0.0001,25.8156]
[1778924494650,40.2,78077.83,0.0,-0.2522,0.0001,25.86215]
[1778924498188,40.2,78076.35,0.0,-0.25235,0.0001,25.8698]
[1778924498234,40.2,78076.35,0.0,-0.25235,0.0001,25.8699]
[1778924503659,40.2,78074.57,0.0,-0.25253,0.0001,25.87926]
[1778924508664,40.2,78066.07,0.0,-0.25337,0.0001,25.9217]
[1778924513669,40.2,78059.47,0.0,-0.25403,0.0001,25.95449]
[1778924514117,40.2,78059.47,0.0,-0.25403,0.0001,25.95449]
[1778924514157,40.2,78059.47,0.0,-0.25403,0.0001,25.95449]
[1778924519432,40.2,78062.89,0.0,-0.25369,0.0001,25.93757]
[1778924520861,40.2,78059.59,0.0,-0.25402,0.0001,25.95397]
[1778924521677,40.2,78062.01,0.0,-0.25378,0.0001,25.94201]
[1778924526682,40.2,78067.11,0.0,-0.25328,0.0001,25.917]
[1778924531687,40.2,78057.39,0.0,-0.25424,0.0001,25.96513]
[1778924536692,40.2,78064.04,0.0,-0.25359,0.0001,25.93237]
[1778924541703,40.2,78058.35,0.0,-0.25415,0.0001,25.96061]
[1778924546708,40.2,78054.64,0.0,-0.25451,0.0001,25.9789]
[1778924551716,40.2,78056.66,0.0,-0.25429,0.0001,25.9656]
[1778924556721,40.2,78059.21,0.0,-0.25404,0.0001,25.95307]
[1778924561726,40.2,78062.15,0.0,-0.25376,0.0001,25.93862]
[1778924566731,40.21,78064.28,0.0,-0.25355,0.0001,25.9283]
[1778924572418,40.21,78065.69,0.0,-0.25342,0.0001,25.92152]
[1778924577468,40.21,78064.15,0.0,-0.25357,0.0001,25.92931]
[1778924582743,40.21,78054.77,0.0,-0.25449,0.0001,25.97535]
[1778924582807,40.21,78054.77,0.0,-0.25449,0.0001,25.97535]
[1778924583749,40.21,78054.77,0.0,-0.25449,0.0001,25.97553]
[1778924588764,40.21,78060.67,0.0,-0.25392,0.0001,25.94713]
[1778924593787,40.21,78057.96,0.0,-0.25419,0.0001,25.96057]
[1778924598816,40.21,78058.28,0.0,-0.25416,0.0001,25.95901]
[1778924601158,40.21,78057.67,0.0,-0.25422,0.0001,25.96199]
[1778924601166,40.21,78057.67,0.0,-0.25422,0.0001,25.96199]
[1778924601211,40.21,78057.67,0.0,-0.25422,0.0001,25.96198]
[1778924606782,40.21,78054.8,0.0,-0.2545,0.0001,25.9761]
[1778924611914,40.21,78057.26,0.0,-0.25424,0.0001,25.96065]
[1778924612053,40.21,78057.26,0.0,-0.25424,0.0001,25.96065]
[1778924612084,40.21,78057.26,0.0,-0.25424,0.0001,25.96065]
[1778924618799,40.21,78058.89,0.0,-0.25408,0.0001,25.95273]
[1778924624139,40.21,78057.92,0.0,-0.25418,0.0001,25.95754]
[1778924629810,40.21,78058.01,0.0,-0.25417,0.0001,25.95713]
[1778924634815,40.21,78056.45,0.0,-0.25432,0.0001,25.9648]
[1778924635257,40.21,78056.45,0.0,-0.25432,0.0001,25.9648]
[1778924635290,40.21,78056.45,0.0,-0.25432,0.0001,25.9648]
[1778924636225,40.21,78056.45,0.0,-0.25432,0.0001,25.96479]
[1778924636302,40.21,78056.45,0.0,-0.25432,0.0001,25.96479]
[1778924637360,40.21,78056.45,0.0,-0.25432,0.0001,25.96479]
[1778924637458,40.21,78056.45,0.0,-0.25432,0.0001,25.96478]
[1778924640533,40.21,78056.45,0.0,-0.25432,0.0001,25.9647]
[1778924645535,40.21,78058.63,0.0,-0.25411,0.0001,25.95394]
[1778924650557,40.21,78058.72,0.0,-0.2541,0.0001,25.95354]
[1778924655566,40.21,78057.47,0.0,-0.25422,0.0001,25.95973]
[1778924659395,40.21,78057.86,0.0,-0.25418,0.0001,25.95782]
[1778924659397,40.21,78057.86,0.0,-0.25418,0.0001,25.95782]
[1778924659425,40.21,78057.86,0.0,-0.25418,0.0001,25.95782]
[1778924659462,40.21,78057.86,0.0,-0.25418,0.0001,25.95783]
[1778924660939,40.21,78057.86,0.0,-0.25418,0.0001,25.95783]
[1778924661406,40.21,78057.86,0.0,-0.25418,0.0001,25.95783]
[1778924661423,40.21,78057.86,0.0,-0.25418,0.0001,25.95783]
[1778924661768,40.21,78057.86,0.0,-0.25418,0.0001,25.95783]
[1778924667852,40.21,78058.7,0.0,-0.2541,0.0001,25.95367]
[1778924672857,40.21,78057.85,0.0,-0.25417,0.0001,25.95467]
[1778924677862,40.21,78055.84,0.0,-0.25437,0.0001,25.96459]
[1778924682867,40.21,78054.77,0.0,-0.25447,0.0001,25.96978]
[1778924687871,40.21,78055.16,0.0,-0.25443,0.0001,25.96782]
[1778924688328,40.21,78055.94,0.0,-0.25435,0.0001,25.96398]
[1778924691328,40.21,78056.71,0.0,-0.25428,0.0001,25.96014]
[1778924691773,40.21,78056.71,0.0,-0.25428,0.0001,25.96014]
[1778924696774,40.21,78057.51,0.0,-0.2542,0.0001,25.9562]
[1778924701778,40.21,78059.26,0.0,-0.25403,0.0001,25.94759]
[1778924706798,40.21,78060.28,0.0,-0.25393,0.0001,25.94263]
[1778924711834,40.21,78063.31,0.0,-0.25363,0.0001,25.92774]
[1778924716873,40.21,78066.66,0.0,-0.25331,0.0001,25.91136]
[1778924722907,40.21,78064.04,0.0,-0.25357,0.0001,25.92468]
[1778924727912,40.21,78061.67,0.0,-0.25381,0.0001,25.93656]
[1778924732931,40.21,78062.6,0.0,-0.2537,0.0001,25.92885]
[1778924736921,40.21,78074.3,0.0,-0.25255,0.0001,25.87109]
[1778924737922,40.21,78087.2,0.0,-0.25129,0.0001,25.80711]
[1778924742927,40.22,78093.6,0.0,-0.25069,0.0001,25.77619]
[1778924743761,40.22,78093.6,0.0,-0.25069,0.0001,25.77619]
[1778924743774,40.22,78093.6,0.0,-0.25069,0.0001,25.77619]
[1778924743897,40.22,78093.6,0.0,-0.25069,0.0001,25.77638]
[1778924745345,40.22,78092.68,0.0,-0.25078,0.0001,25.78113]
[1778924748152,40.22,78098.0,0.0,-0.25028,0.0001,25.75523]
[1778924748604,40.22,78098.0,0.0,-0.25028,0.0001,25.75523]
[1778924750128,40.22,78099.31,0.0,-0.25016,0.0001,25.74912]
[1778924750919,40.22,78099.31,0.0,-0.25016,0.0001,25.74912]
[1778924750933,40.22,78099.31,0.0,-0.25016,0.0001,25.74912]
[1778924750935,40.22,78098.35,0.0,-0.25025,0.0001,25.75417]
[1778924751846,40.22,78098.35,0.0,-0.25025,0.0001,25.75417]
[1778924752037,40.22,78103.54,0.0,-0.24975,0.0001,25.72845]
[1778924752181,40.22,78103.54,0.0,-0.24975,0.0001,25.72845]
[1778924752729,40.22,78103.54,0.0,-0.24975,0.0001,25.72845]
[1778924752779,40.22,78103.54,0.0,-0.24975,0.0001,25.72845]
[1778924752909,40.22,78103.54,0.0,-0.24975,0.0001,25.72845]
[1778924752937,40.23,78107.55,0.0,-0.24937,0.0001,25.70864]
[1778924753037,40.23,78107.55,0.0,-0.24937,0.0001,25.70864]
[1778924753333,40.23,78107.55,0.0,-0.24937,0.0001,25.70864]
[1778924753539,40.23,78107.55,0.0,-0.24937,0.0001,25.70864]
[1778924753666,40.23,78107.55,0.0,-0.24937,0.0001,25.70864]
[1778924753745,40.23,78107.55,0.0,-0.24937,0.0001,25.70864]
[1778924753812,40.23,78107.55,0.0,-0.24937,0.0001,25.70864]
[1778924753842,40.23,78107.55,0.0,-0.24937,0.0001,25.7089]
[1778924753974,40.23,78107.55,0.0,-0.24937,0.0001,25.7089]
[1778924754065,40.23,78107.55,0.0,-0.24937,0.0001,25.7089]
[1778924754231,40.23,78107.55,0.0,-0.24937,0.0001,25.7089]
[1778924754407,40.23,78107.55,0.0,-0.24937,0.0001,25.7089]
[1778924754440,40.23,78107.55,0.0,-0.24937,0.0001,25.7089]
[1778924754498,40.23,78107.55,0.0,-0.24937,0.0001,25.7089]
[1778924754725,40.23,78107.55,0.0,-0.24937,0.0001,25.7089]
[1778924754767,40.23,78107.55,0.0,-0.24937,0.0001,25.7089]
[1778924754776,40.23,78107.55,0.0,-0.24938,0.0001,25.70917]
[1778924754962,40.23,78107.55,0.0,-0.24938,0.0001,25.70917]
[1778924754988,40.23,78107.55,0.0,-0.24938,0.0001,25.70917]
[1778924755241,40.23,78107.55,0.0,-0.24938,0.0001,25.70917]
[1778924755368,40.23,78107.55,0.0,-0.24938,0.0001,25.70917]
[1778924755382,40.23,78107.55,0.0,-0.24938,0.0001,25.70917]
[1778924756873,40.23,78107.55,0.0,-0.24938,0.0001,25.70944]
[1778924756905,40.23,78107.55,0.0,-0.24938,0.0001,25.70944]
[1778924756941,40.23,78105.77,0.0,-0.24956,0.0001,25.71861]
[1778924756977,40.23,78105.77,0.0,-0.24956,0.0001,25.71861]
[1778924757005,40.23,78105.77,0.0,-0.24956,0.0001,25.71861]
[1778924757088,40.23,78105.77,0.0,-0.24956,0.0001,25.71861]
[1778924757168,40.23,78105.77,0.0,-0.24956,0.0001,25.71861]
[1778924757334,40.23,78105.77,0.0,-0.24956,0.0001,25.71861]
[1778924757413,40.23,78105.77,0.0,-0.24956,0.0001,25.71861]
[1778924757502,40.23,78105.77,0.0,-0.24956,0.0001,25.71861]
[1778924757535,40.23,78105.77,0.0,-0.24956,0.0001,25.71861]
[1778924757603,40.23,78105.77,0.0,-0.24956,0.0001,25.71887]
[1778924759964,40.23,78100.04,0.0,-0.25013,0.0001,25.74801]
[1778924760944,40.23,78099.63,0.0,-0.25017,0.0001,25.75028]
[1778924762378,40.23,78099.13,0.0,-0.25023,0.0001,25.75298]
[1778924762481,40.23,78099.13,0.0,-0.25023,0.0001,25.75298]
[1778924762563,40.23,78099.13,0.0,-0.25023,0.0001,25.75298]
[1778924762720,40.23,78099.13,0.0,-0.25023,0.0001,25.75298]
[1778924762746,40.23,78099.13,0.0,-0.25023,0.0001,25.75298]
[1778924762758,40.23,78099.13,0.0,-0.25023,0.0001,25.75298]
[1778924762875,40.23,78099.13,0.0,-0.25023,0.0001,25.75298]
[1778924762946,40.23,78100.95,0.0,-0.25005,0.0001,25.74411]
[1778924762951,40.23,78100.95,0.0,-0.25005,0.0001,25.74411]
[1778924763082,40.23,78100.95,0.0,-0.25005,0.0001,25.74411]
[1778924763122,40.23,78100.95,0.0,-0.25005,0.0001,25.74411]
[1778924763209,40.23,78100.95,0.0,-0.25005,0.0001,25.74411]
[1778924763339,40.23,78100.95,0.0,-0.25005,0.0001,25.74411]
[1778924763947,40.24,78100.86,0.0,-0.25007,0.0001,25.74477]
[1778924765342,40.24,78109.6,0.0,-0.24922,0.0001,25.70134]
[1778924765949,40.24,78114.07,0.0,-0.24879,0.0001,25.67924]
[1778924766596,40.24,78114.07,0.0,-0.24879,0.0001,25.67924]
[1778924766647,40.24,78114.07,0.0,-0.24879,0.0001,25.67924]
[1778924768134,40.24,78116.31,0.0,-0.24858,0.0001,25.66862]
[1778924768203,40.24,78116.31,0.0,-0.24858,0.0001,25.66862]
[1778924768783,40.24,78116.31,0.0,-0.24859,0.0001,25.66893]
[1778924771279,40.24,78121.36,0.0,-0.24811,0.0001,25.64421]
[1778924772317,40.24,78121.36,0.0,-0.24812,0.0001,25.64456]
[1778924772371,40.25,78121.36,0.0,-0.24812,0.0001,25.64492]
[1778924777397,40.25,78125.51,0.0,-0.24775,0.0001,25.62551]
[1778924782579,40.26,78125.31,0.0,-0.2478,0.0001,25.62827]
[1778924786120,40.26,78129.7,0.0,-0.24738,0.0001,25.60643]
[1778924786183,40.26,78129.7,0.0,-0.24738,0.0001,25.60643]
[1778924788136,40.26,78133.02,0.0,-0.24705,0.0001,25.58965]
[1778924789351,40.26,78133.98,0.0,-0.24696,0.0001,25.58478]
[1778924789550,40.26,78133.98,0.0,-0.24696,0.0001,25.58478]
[1778924789592,40.26,78133.98,0.0,-0.24696,0.0001,25.58478]
[1778924789990,40.26,78136.26,0.0,-0.24674,0.0001,25.57332]
[1778924790001,40.26,78136.26,0.0,-0.24674,0.0001,25.57332]
[1778924792988,40.26,78144.03,0.0,-0.24597,0.0001,25.53051]
[1778924792997,40.26,78144.03,0.0,-0.24597,0.0001,25.53051]
[1778924793008,40.26,78144.03,0.0,-0.24597,0.0001,25.53051]
[1778924797702,40.25,78145.62,0.0,-0.24578,0.0001,25.5209]
[1778924797711,40.25,78145.62,0.0,-0.24578,0.0001,25.5209]
[1778924797738,40.25,78145.62,0.0,-0.24578,0.0001,25.5209]
[1778924797803,40.25,78145.62,0.0,-0.24578,0.0001,25.52051]
[1778924798662,40.25,78145.62,0.0,-0.24578,0.0001,25.52051]
[1778924799153,40.25,78145.62,0.0,-0.24577,0.0001,25.52013]
[1778924799989,40.25,78144.91,0.0,-0.24584,0.0001,25.52379]
[1778924801720,40.25,78144.63,0.0,-0.24587,0.0001,25.52524]
[1778924803739,40.25,78144.77,0.0,-0.24586,0.0001,25.52467]
[1778924807911,40.25,78145.29,0.0,-0.24581,0.0001,25.52222]
[1778924807997,40.25,78145.09,0.0,-0.24583,0.0001,25.5233]
[1778924809120,40.25,78145.09,0.0,-0.24583,0.0001,25.52336]
[1778924809339,40.25,78145.09,0.0,-0.24583,0.0001,25.52336]
[1778924809410,40.25,78145.09,0.0,-0.24583,0.0001,25.52341]
[1778924811525,40.25,78143.41,0.0,-0.24599,0.0001,25.53192]
[1778924812002,40.25,78141.79,0.0,-0.24615,0.0001,25.54014]
[1778924814100,40.25,78143.18,0.0,-0.24602,0.0001,25.53322]
[1778924815172,40.25,78143.18,0.0,-0.24603,0.0001,25.53368]
[1778924816006,40.25,78143.24,0.0,-0.24603,0.0001,25.53382]
[1778924817198,40.26,78142.27,0.0,-0.24613,0.0001,25.53918]
[1778924818003,40.26,78142.27,0.0,-0.24614,0.0001,25.53961]
[1778924823013,40.26,78134.44,0.0,-0.24693,0.0001,25.58119]
[1778924828019,40.27,78136.19,0.0,-0.2468,0.0001,25.57429]
[1778924830121,40.27,78138.46,0.0,-0.24659,0.0001,25.56359]
[1778924830126,40.27,78138.46,0.0,-0.24659,0.0001,25.56359]
[1778924830128,40.27,78138.46,0.0,-0.24659,0.0001,25.56359]
[1778924835238,40.28,78145.32,0.0,-0.24597,0.0001,25.53105]
[1778924838037,40.29,78132.89,0.0,-0.24719,0.0001,25.59485]
[1778924844043,40.29,78140.42,0.0,-0.24651,0.0001,25.55939]
[1778924849048,40.3,78137.89,0.0,-0.24679,0.0001,25.57422]
[1778924854053,40.31,78137.1,0.0,-0.24688,0.0001,25.5769]
[1778924859058,40.32,78145.34,0.0,-0.24612,0.0001,25.53752]
[1778924865065,40.33,78143.56,0.0,-0.24634,0.0001,25.54901]
[1778924870129,40.33,78144.75,0.0,-0.24627,0.0001,25.54518]
[1778924871304,40.33,78144.78,0.0,-0.24627,0.0001,25.54546]
[1778924872072,40.37,78145.92,0.0,-0.24631,0.0001,25.54822]
[1778924872809,40.37,78145.92,0.0,-0.24631,0.0001,25.54822]
[1778924873073,40.4,78146.88,0.0,-0.24637,0.0001,25.5518]
[1778924877087,40.51,78149.9,0.0,-0.24666,0.0001,25.56904]
[1778924881142,40.62,78153.66,0.0,-0.24685,0.0001,25.58041]
[1778924881145,40.62,78153.66,0.0,-0.24685,0.0001,25.58041]
[1778924881200,40.62,78153.66,0.0,-0.24685,0.0001,25.58041]
[1778924882081,40.65,78153.39,0.0,-0.247,0.0001,25.58899]
[1778924886112,40.65,78144.79,0.0,-0.24785,0.0001,25.63291]
[1778924886148,40.65,78144.79,0.0,-0.24785,0.0001,25.63291]
[1778924886295,40.65,78144.79,0.0,-0.24785,0.0001,25.63291]
[1778924887087,40.65,78140.17,0.0,-0.2483,0.0001,25.65609]
[1778924891090,40.65,78128.44,0.0,-0.24944,0.0001,25.71495]
[1778924896095,40.66,78121.49,0.0,-0.25012,0.0001,25.75]
[1778924896440,40.66,78121.49,0.0,-0.25012,0.0001,25.75]
[1778924897097,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924897295,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924897377,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924897523,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924897528,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924897677,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924897731,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924897796,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924897988,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924898006,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924898092,40.66,78119.72,0.0,-0.25029,0.0001,25.75885]
[1778924898098,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924898234,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924898270,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924898440,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924898477,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924898657,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924898684,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924898875,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924898891,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924899079,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924899101,40.66,78116.93,0.0,-0.25056,0.0001,25.77267]
[1778924899099,40.66,78109.74,0.0,-0.25126,0.0001,25.80816]
[1778924899286,40.66,78109.74,0.0,-0.25126,0.0001,25.80816]
[1778924899424,40.66,78109.74,0.0,-0.25126,0.0001,25.80816]
[1778924899431,40.66,78109.74,0.0,-0.25126,0.0001,25.80816]
[1778924899434,40.66,78109.74,0.0,-0.25126,0.0001,25.80816]
[1778924900100,40.66,78101.38,0.0,-0.25207,0.0001,25.8493]
[1778924902172,40.66,78098.12,0.0,-0.25239,0.0001,25.8653]
[1778924902178,40.66,78098.12,0.0,-0.25239,0.0001,25.8653]
[1778924902244,40.66,78098.12,0.0,-0.25239,0.0001,25.8653]
[1778924902285,40.66,78098.12,0.0,-0.25239,0.0001,25.8653]
[1778924902384,40.66,78098.12,0.0,-0.25239,0.0001,25.8653]
[1778924902417,40.66,78098.12,0.0,-0.25239,0.0001,25.8653]
[1778924902664,40.66,78098.12,0.0,-0.25239,0.0001,25.8653]
[1778924902719,40.66,78098.12,0.0,-0.25239,0.0001,25.8653]
[1778924903103,40.66,78097.58,0.0,-0.25244,0.0001,25.86793]
[1778924904273,40.66,78097.58,0.0,-0.25244,0.0001,25.86791]
[1778924905064,40.66,78097.58,0.0,-0.25244,0.0001,25.86789]
[1778924910099,40.66,78096.41,0.0,-0.25255,0.0001,25.87353]
[1778924915734,40.66,78096.41,0.0,-0.25253,0.0001,25.87012]
[1778924918119,40.65,78077.0,0.0,-0.25441,0.0001,25.96478]
[1778924923120,40.65,78074.85,0.0,-0.25461,0.0001,25.97476]
[1778924928129,40.65,78082.77,0.0,-0.25382,0.0001,25.93538]
[1778924928630,40.65,78082.77,0.0,-0.25382,0.0001,25.93538]
[1778924928641,40.65,78082.77,0.0,-0.25382,0.0001,25.93538]
[1778924929130,40.65,78083.36,0.0,-0.25377,0.0001,25.93241]
[1778924934137,40.65,78089.43,0.0,-0.25317,0.0001,25.90243]
[1778924939142,40.65,78080.9,0.0,-0.25399,0.0001,25.94381]
[1778924944147,40.65,78080.67,0.0,-0.25401,0.0001,25.94443]
[1778924944541,40.65,78080.67,0.0,-0.25401,0.0001,25.94443]
[1778924944819,40.65,78080.67,0.0,-0.25401,0.0001,25.94443]
[1778924944861,40.65,78080.67,0.0,-0.25401,0.0001,25.94443]
[1778924944991,40.65,78080.67,0.0,-0.25401,0.0001,25.94443]
[1778924945104,40.65,78080.67,0.0,-0.25401,0.0001,25.94443]
[1778924945121,40.65,78080.67,0.0,-0.25401,0.0001,25.94443]
[1778924945149,40.65,78079.82,0.0,-0.25409,0.0001,25.94848]
[1778924945370,40.65,78079.82,0.0,-0.25409,0.0001,25.94848]
[1778924945432,40.65,78079.82,0.0,-0.25409,0.0001,25.94848]
[1778924945628,40.65,78079.82,0.0,-0.25409,0.0001,25.94848]
[1778924945708,40.65,78079.82,0.0,-0.25409,0.0001,25.94848]
[1778924946030,40.65,78079.82,0.0,-0.25409,0.0001,25.94848]
[1778924946059,40.65,78079.82,0.0,-0.25409,0.0001,25.94848]
[1778924946131,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924946254,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924946295,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924946463,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924946503,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924946701,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924946770,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924946908,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924947007,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924947107,40.64,78079.82,0.0,-0.25409,0.0001,25.94836]
[1778924947134,40.64,78079.82,0.0,-0.25408,0.0001,25.94813]
[1778924947188,40.64,78079.82,0.0,-0.25408,0.0001,25.94813]
[1778924947309,40.64,78079.82,0.0,-0.25408,0.0001,25.94813]
[1778924947339,40.64,78079.82,0.0,-0.25408,0.0001,25.94813]
[1778924947346,40.64,78079.82,0.0,-0.25408,0.0001,25.94813]
[1778924947349,40.64,78079.82,0.0,-0.25408,0.0001,25.94813]
[1778924947633,40.64,78079.82,0.0,-0.25408,0.0001,25.94787]
[1778924950154,40.64,78060.79,0.0,-0.25593,0.0001,26.0402]
[1778924950892,40.64,78060.79,0.0,-0.25593,0.0001,26.0402]
[1778924951155,40.64,78061.31,0.0,-0.25587,0.0001,26.03746]
[1778924953034,40.64,78051.62,0.0,-0.25682,0.0001,26.08465]
[1778924953128,40.64,78051.62,0.0,-0.25682,0.0001,26.08438]
[1778924955811,40.64,78045.69,0.0,-0.25739,0.0001,26.11253]
[1778924955874,40.64,78045.69,0.0,-0.25738,0.0001,26.11224]
[1778924959944,40.62,78045.69,0.0,-0.25732,0.0001,26.10875]
[1778924960048,40.62,78045.69,0.0,-0.25732,0.0001,26.10875]
[1778924960086,40.62,78045.69,0.0,-0.25732,0.0001,26.10875]
[1778924960149,40.62,78045.69,0.0,-0.2573,0.0001,26.10782]
[1778924963167,40.65,78018.85,0.0,-0.26009,0.0001,26.2452]
[1778924963573,40.65,78018.85,0.0,-0.26009,0.0001,26.2452]
[1778924963606,40.65,78018.85,0.0,-0.26009,0.0001,26.2452]
[1778924963638,40.65,78018.85,0.0,-0.26009,0.0001,26.2452]
[1778924963673,40.66,78018.85,0.0,-0.26016,0.0001,26.24848]
[1778924966839,40.67,78013.18,0.0,-0.26073,0.0001,26.27626]
[1778924966878,40.67,78013.18,0.0,-0.26073,0.0001,26.27626]
[1778924966949,40.67,78013.18,0.0,-0.26073,0.0001,26.27654]
[1778924971027,40.67,78007.6,0.0,-0.2613,0.0001,26.304]
[1778924973696,40.67,78010.04,0.0,-0.26106,0.0001,26.28994]
[1778924979182,40.68,78010.55,0.0,-0.26104,0.0001,26.2892]
[1778924979487,40.68,78010.55,0.0,-0.26104,0.0001,26.2892]
[1778924980273,40.68,78009.56,0.0,-0.26114,0.0001,26.2942]
[1778924981032,40.69,78009.56,0.0,-0.2612,0.0001,26.29693]
[1778924982248,40.7,78005.33,0.0,-0.26166,0.0001,26.31953]
[1778924982626,40.7,78005.33,0.0,-0.26166,0.0001,26.31953]
[1778924982637,40.7,78005.33,0.0,-0.26166,0.0001,26.31953]
[1778924983179,40.71,78005.33,0.0,-0.2617,0.0001,26.32165]
[1778924984705,40.72,77998.85,0.0,-0.26238,0.0001,26.35447]
[1778924984717,40.72,77998.85,0.0,-0.26238,0.0001,26.35447]
[1778924984729,40.72,77998.85,0.0,-0.26238,0.0001,26.35447]
[1778924984804,40.72,77998.85,0.0,-0.26238,0.0001,26.35447]
[1778924984851,40.72,77998.85,0.0,-0.26238,0.0001,26.35447]
[1778924985011,40.72,77998.85,0.0,-0.26239,0.0001,26.35465]
[1778924985828,40.72,77998.85,0.0,-0.26239,0.0001,26.35465]
[1778924986030,40.73,77998.85,0.0,-0.26242,0.0001,26.35632]
[1778924986821,40.73,77998.85,0.0,-0.26242,0.0001,26.35632]
[1778924986912,40.73,77998.85,0.0,-0.26242,0.0001,26.35649]
[1778924992195,40.73,77995.65,0.0,-0.26276,0.0001,26.37268]
[1778924997200,40.74,77996.34,0.0,-0.26271,0.0001,26.37027]
[1778925003206,40.74,78000.45,0.0,-0.26232,0.0001,26.35181]
[1778925008211,40.74,77992.84,0.0,-0.26309,0.0001,26.38882]
[1778925010421,40.75,77992.84,0.0,-0.2631,0.0001,26.38913]
[1778925010870,40.75,77992.84,0.0,-0.2631,0.0001,26.38913]
[1778925011137,40.75,77992.84,0.0,-0.2631,0.0001,26.38913]
[1778925011195,40.75,77992.84,0.0,-0.2631,0.0001,26.38913]
[1778925011233,40.75,77992.84,0.0,-0.2631,0.0001,26.38913]
[1778925011914,40.75,77992.84,0.0,-0.2631,0.0001,26.38913]
[1778925012084,40.75,77992.84,0.0,-0.2631,0.0001,26.38913]
[1778925012215,40.75,77958.52,0.0,-0.26651,0.0001,26.5512]
[1778925012309,40.75,77958.52,0.0,-0.26651,0.0001,26.5512]
[1778925012382,40.75,77958.52,0.0,-0.26651,0.0001,26.5512]
[1778925012390,40.75,77958.52,0.0,-0.26651,0.0001,26.5512]
[1778925012585,40.75,77958.52,0.0,-0.26651,0.0001,26.5512]
[1778925012590,40.75,77958.52,0.0,-0.26651,0.0001,26.5512]
[1778925012804,40.75,77958.52,0.0,-0.26651,0.0001,26.5512]
[1778925013057,40.75,77958.52,0.0,-0.26651,0.0001,26.5512]
[1778925013216,40.75,77961.08,0.0,-0.26626,0.0001,26.53918]
[1778925013764,40.75,77961.08,0.0,-0.26626,0.0001,26.53918]
[1778925013858,40.75,77961.08,0.0,-0.26626,0.0001,26.53918]
[1778925014217,40.75,77961.09,0.0,-0.26626,0.0001,26.53912]
[1778925015743,40.75,77961.1,0.0,-0.26626,0.0001,26.53908]
[1778925015826,40.75,77961.1,0.0,-0.26626,0.0001,26.53908]
[1778925016219,40.75,77961.14,0.0,-0.26625,0.0001,26.5389]
[1778925017650,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925017659,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925017705,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925017720,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925017734,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925017810,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925017944,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925018017,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925018154,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925018192,40.75,77959.97,0.0,-0.26637,0.0001,26.54438]
[1778925018221,40.75,77960.09,0.0,-0.26636,0.0001,26.54381]
[1778925018238,40.75,77960.09,0.0,-0.26636,0.0001,26.54381]
[1778925018284,40.75,77960.09,0.0,-0.26636,0.0001,26.54381]
[1778925018344,40.75,77960.09,0.0,-0.26636,0.0001,26.54381]
[1778925018371,40.75,77960.09,0.0,-0.26636,0.0001,26.54381]
[1778925019222,40.75,77959.67,0.0,-0.2664,0.0001,26.54576]
[1778925019864,40.75,77959.67,0.0,-0.2664,0.0001,26.54576]
[1778925020170,40.75,77959.67,0.0,-0.2664,0.0001,26.54575]
[1778925020891,40.75,77959.67,0.0,-0.2664,0.0001,26.54575]
[1778925020982,40.75,77959.67,0.0,-0.2664,0.0001,26.54575]
[1778925021224,40.75,77959.21,0.0,-0.26644,0.0001,26.54786]
[1778925021850,40.75,77959.21,0.0,-0.26644,0.0001,26.54786]
[1778925022200,40.75,77959.21,0.0,-0.26644,0.0001,26.54785]
[1778925025635,40.75,77967.91,0.0,-0.26558,0.0001,26.50732]
[1778925026184,40.75,77967.91,0.0,-0.26558,0.0001,26.50732]
[1778925031001,40.75,77964.94,0.0,-0.2659,0.0001,26.52219]
[1778925036237,40.75,77971.39,0.0,-0.26524,0.0001,26.48889]
[1778925040669,40.76,77972.44,0.0,-0.26515,0.0001,26.48458]
[1778925041455,40.76,77972.46,0.0,-0.26516,0.0001,26.48499]
[1778925044215,40.76,77982.98,0.0,-0.26415,0.0001,26.43723]
[1778925049310,40.77,77986.22,0.0,-0.26387,0.0001,26.42433]
[1778925049328,40.77,77986.22,0.0,-0.26387,0.0001,26.42433]
[1778925050250,40.78,77987.42,0.0,-0.26376,0.0001,26.41879]
[1778925051460,40.78,77991.38,0.0,-0.26339,0.0001,26.40141]
[1778925055137,40.8,77996.31,0.0,-0.26299,0.0001,26.38248]
[1778925055151,40.8,77996.31,0.0,-0.26299,0.0001,26.38248]
[1778925055179,40.8,77996.31,0.0,-0.26299,0.0001,26.38248]
[1778925055916,40.8,77996.31,0.0,-0.26299,0.0001,26.38248]
[1778925056150,40.8,77996.31,0.0,-0.26299,0.0001,26.38248]
[1778925056245,40.8,77996.31,0.0,-0.26299,0.0001,26.38248]
[1778925056256,40.81,77998.9,0.0,-0.26276,0.0001,26.37181]
[1778925056508,40.81,77998.9,0.0,-0.26276,0.0001,26.37181]
[1778925056717,40.81,77998.9,0.0,-0.26276,0.0001,26.37181]
[1778925056799,40.81,77998.9,0.0,-0.26276,0.0001,26.37181]
[1778925056929,40.81,77998.9,0.0,-0.26276,0.0001,26.37181]
[1778925057068,40.81,77998.9,0.0,-0.26276,0.0001,26.37181]
[1778925057142,40.81,77998.9,0.0,-0.26276,0.0001,26.37181]
[1778925057200,40.81,77998.9,0.0,-0.26276,0.0001,26.37181]
[1778925057210,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925057349,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925057432,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925057567,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925057586,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925057777,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925057820,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925057982,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925058054,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925058189,40.82,77998.9,0.0,-0.26284,0.0001,26.37544]
[1778925058258,40.82,78011.39,0.0,-0.26161,0.0001,26.31639]
[1778925060450,40.82,78013.86,0.0,-0.26137,0.0001,26.30512]
[1778925060539,40.82,78013.86,0.0,-0.26137,0.0001,26.30512]
[1778925061162,40.83,78013.86,0.0,-0.26142,0.0001,26.30756]
[1778925061331,40.83,78013.86,0.0,-0.26142,0.0001,26.30756]
[1778925062172,40.84,78013.86,0.0,-0.26146,0.0001,26.30993]
[1778925063427,40.85,78017.56,0.0,-0.26115,0.0001,26.29466]
[1778925069218,40.87,78011.55,0.0,-0.26183,0.0001,26.32819]
[1778925074253,40.88,78013.15,0.0,-0.26169,0.0001,26.32154]
[1778925074762,40.88,78013.15,0.0,-0.26169,0.0001,26.32154]
[1778925077624,40.88,78013.22,0.0,-0.2617,0.0001,26.32181]
[1778925083286,40.88,78012.92,0.0,-0.26175,0.0001,26.32437]
[1778925088291,40.89,78011.06,0.0,-0.26195,0.0001,26.33411]
[1778925090207,40.89,78010.83,0.0,-0.26198,0.0001,26.33539]
[1778925092799,40.89,78017.73,0.0,-0.26129,0.0001,26.3001]
[1778925093986,40.89,78016.35,0.0,-0.26143,0.0001,26.30684]
[1778925094297,40.9,78035.42,0.0,-0.25962,0.0001,26.21912]
[1778925095336,40.92,78040.29,0.0,-0.2592,0.0001,26.19907]
[1778925095349,40.92,78040.29,0.0,-0.2592,0.0001,26.19907]
[1778925096299,40.93,78041.31,0.0,-0.25917,0.0001,26.19741]
[1778925101304,40.92,78038.76,0.0,-0.25937,0.0001,26.20707]
[1778925106309,40.91,78035.38,0.0,-0.25964,0.0001,26.22033]
[1778925107152,40.91,78035.38,0.0,-0.25964,0.0001,26.22033]
[1778925107502,40.9,78034.05,0.0,-0.25976,0.0001,26.22594]
[1778925108311,40.9,78029.0,0.0,-0.26025,0.0001,26.24991]
[1778925113316,40.9,78030.24,0.0,-0.26012,0.0001,26.2435]
[1778925119322,40.9,78029.35,0.0,-0.2602,0.0001,26.24719]
[1778925124327,40.9,78028.94,0.0,-0.26023,0.0001,26.2487]
[1778925129332,40.9,78024.42,0.0,-0.26066,0.0001,26.26964]
[1778925134336,40.89,78031.98,0.0,-0.25991,0.0001,26.23315]
[1778925139341,40.89,78033.22,0.0,-0.25978,0.0001,26.22689]
[1778925144346,40.89,78034.18,0.0,-0.25968,0.0001,26.22196]
[1778925149351,40.89,78037.82,0.0,-0.25932,0.0001,26.20432]
[1778925154356,40.89,78037.51,0.0,-0.25933,0.0001,26.20233]
[1778925159361,40.89,78036.6,0.0,-0.25941,0.0001,26.20645]
[1778925164366,40.89,78042.98,0.0,-0.25879,0.0001,26.17574]
[1778925169371,40.89,78046.04,0.0,-0.25849,0.0001,26.16103]
[1778925170513,40.89,78047.66,0.0,-0.25833,0.0001,26.15327]
[1778925172006,40.89,78050.29,0.0,-0.25807,0.0001,26.14067]
[1778925172052,40.89,78050.29,0.0,-0.25807,0.0001,26.14067]
[1778925172242,40.89,78050.29,0.0,-0.25807,0.0001,26.14067]
[1778925172248,40.89,78050.29,0.0,-0.25807,0.0001,26.14067]
[1778925172374,40.89,78050.6,0.0,-0.25804,0.0001,26.1392]
[1778925177375,40.89,78052.3,0.0,-0.25788,0.0001,26.13116]
[1778925182383,40.89,78051.68,0.0,-0.25794,0.0001,26.13433]
[1778925187255,40.89,78047.45,0.0,-0.25835,0.0001,26.15463]
[1778925187332,40.89,78047.45,0.0,-0.25835,0.0001,26.15463]
[1778925187388,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925187415,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925187511,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925187723,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925187840,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925187924,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925187992,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925188145,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925188236,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925188355,40.89,78047.8,0.0,-0.25832,0.0001,26.15296]
[1778925188389,40.89,78050.83,0.0,-0.25802,0.0001,26.13844]
[1778925188443,40.89,78050.83,0.0,-0.25802,0.0001,26.13844]
[1778925188452,40.89,78050.83,0.0,-0.25802,0.0001,26.13844]
[1778925190589,40.89,78059.87,0.0,-0.25714,0.0001,26.09512]
[1778925191392,40.89,78056.65,0.0,-0.25746,0.0001,26.11068]
[1778925196397,40.89,78054.97,0.0,-0.25763,0.0001,26.11897]
[1778925197242,40.89,78054.97,0.0,-0.25763,0.0001,26.11897]
[1778925197247,40.89,78054.97,0.0,-0.25763,0.0001,26.11897]
[1778925197304,40.89,78054.97,0.0,-0.25763,0.0001,26.11901]
[1778925202336,40.89,78052.57,0.0,-0.25787,0.0001,26.13066]
[1778925207342,40.89,78049.13,0.0,-0.2582,0.0001,26.14722]
[1778925210583,40.89,78049.79,0.0,-0.25814,0.0001,26.14414]
[1778925210588,40.89,78049.79,0.0,-0.25814,0.0001,26.14414]
[1778925211413,40.89,78049.8,0.0,-0.25812,0.0001,26.14085]
[1778925213485,40.89,78051.37,0.0,-0.25797,0.0001,26.13338]
[1778925213493,40.89,78051.37,0.0,-0.25797,0.0001,26.13338]
[1778925213777,40.89,78051.37,0.0,-0.25797,0.0001,26.13338]
[1778925213858,40.89,78051.37,0.0,-0.25797,0.0001,26.13338]
[1778925214416,40.89,78050.96,0.0,-0.25801,0.0001,26.13526]
[1778925220330,40.89,78054.1,0.0,-0.2577,0.0001,26.11993]
[1778925221440,40.89,78054.1,0.0,-0.2577,0.0001,26.11994]
[1778925222408,40.89,78054.1,0.0,-0.2577,0.0001,26.11999]
[1778925226316,40.89,78057.82,0.0,-0.25734,0.0001,26.10229]
[1778925226336,40.89,78057.82,0.0,-0.25734,0.0001,26.10229]
[1778925231433,40.89,78063.61,0.0,-0.25678,0.0001,26.0749]
[1778925236440,40.89,78065.53,0.0,-0.2566,0.0001,26.06614]
[1778925241448,40.9,78056.53,0.0,-0.25749,0.0001,26.10972]
[1778925246453,40.9,78059.57,0.0,-0.2572,0.0001,26.0954]
[1778925251458,40.9,78057.87,0.0,-0.25737,0.0001,26.10386]
[1778925256463,40.9,78058.79,0.0,-0.25728,0.0001,26.09969]
[1778925261468,40.9,78057.82,0.0,-0.25738,0.0001,26.10467]
[1778925263696,40.9,78060.41,0.0,-0.25713,0.0001,26.09202]
[1778925263834,40.9,78060.41,0.0,-0.25713,0.0001,26.09202]
[1778925267074,40.9,78072.92,0.0,-0.2559,0.0001,26.03113]
[1778925269842,40.9,78073.53,0.0,-0.25583,0.0001,26.02768]
[1778925269856,40.9,78073.53,0.0,-0.25583,0.0001,26.02768]
[1778925270477,40.89,78073.66,0.0,-0.25581,0.0001,26.02688]
[1778925275482,40.89,78075.32,0.0,-0.25562,0.0001,26.01481]
[1778925280487,40.89,78072.25,0.0,-0.2559,0.0001,26.02873]
[1778925285492,40.88,78073.74,0.0,-0.25574,0.0001,26.02069]
[1778925290497,40.88,78074.93,0.0,-0.25561,0.0001,26.01416]
[1778925295502,40.88,78075.61,0.0,-0.25553,0.0001,26.01008]
[1778925300507,40.88,78076.46,0.0,-0.25543,0.0001,26.00522]
[1778925305790,40.87,78073.25,0.0,-0.25573,0.0001,26.0201]
[1778925310870,40.87,78073.45,0.0,-0.25569,0.0001,26.01817]
[1778925317524,40.86,78068.99,0.0,-0.2561,0.0001,26.03855]
[1778925322529,40.86,78069.06,0.0,-0.25608,0.0001,26.03734]
[1778925327533,40.86,78066.86,0.0,-0.25628,0.0001,26.04702]
[1778925332538,40.85,78066.04,0.0,-0.25632,0.0001,26.0468]
[1778925332558,40.85,78066.04,0.0,-0.25632,0.0001,26.0468]
[1778925333539,40.85,78065.72,0.0,-0.25635,0.0001,26.04816]
[1778925338544,40.85,78067.24,0.0,-0.25619,0.0001,26.03995]
[1778925343549,40.85,78070.66,0.0,-0.25584,0.0001,26.0226]
[1778925348554,40.84,78065.97,0.0,-0.25628,0.0001,26.04442]
[1778925353558,40.84,78060.36,0.0,-0.25681,0.0001,26.07073]
[1778925358564,40.84,78058.25,0.0,-0.257,0.0001,26.07991]
[1778925363569,40.83,78057.7,0.0,-0.25703,0.0001,26.08148]
[1778925365882,40.83,78057.41,0.0,-0.25705,0.0001,26.08246]
[1778925370921,40.83,78054.96,0.0,-0.25727,0.0001,26.09316]
[1778925371164,40.83,78054.96,0.0,-0.25727,0.0001,26.09316]
[1778925372060,40.83,78053.18,0.0,-0.25744,0.0001,26.10177]
[1778925372064,40.83,78053.18,0.0,-0.25744,0.0001,26.10177]
[1778925372072,40.83,78053.18,0.0,-0.25744,0.0001,26.10177]
[1778925372578,40.83,78054.55,0.0,-0.25731,0.0001,26.09525]
[1778925372728,40.83,78054.55,0.0,-0.25731,0.0001,26.09525]
[1778925372748,40.83,78054.55,0.0,-0.25731,0.0001,26.09525]
[1778925373579,40.83,78053.71,0.0,-0.2574,0.0001,26.09937]
[1778925374127,40.83,78053.71,0.0,-0.2574,0.0001,26.09937]
[1778925374580,40.83,78053.95,0.0,-0.25737,0.0001,26.09829]
[1778925379585,40.83,78051.68,0.0,-0.2576,0.0001,26.10955]
[1778925384590,40.83,78047.7,0.0,-0.258,0.0001,26.12935]
[1778925390085,40.84,78044.64,0.0,-0.25833,0.0001,26.14521]
[1778925395599,40.84,78042.52,0.0,-0.25854,0.0001,26.15371]
[1778925399582,40.84,78042.14,0.0,-0.25859,0.0001,26.15614]
[1778925402156,40.85,78040.03,0.0,-0.25882,0.0001,26.16754]
[1778925402608,40.85,78038.92,0.0,-0.25894,0.0001,26.17315]
[1778925407613,40.86,78038.31,0.0,-0.25903,0.0001,26.17774]
[1778925412618,40.86,78030.31,0.0,-0.25985,0.0001,26.21751]
[1778925418402,40.87,78023.35,0.0,-0.26056,0.0001,26.25209]
[1778925419656,40.87,78015.78,0.0,-0.26131,0.0001,26.28855]
[1778925419678,40.87,78015.78,0.0,-0.26131,0.0001,26.28855]
[1778925419780,40.87,78015.78,0.0,-0.26131,0.0001,26.28855]
[1778925420626,40.87,78013.27,0.0,-0.26156,0.0001,26.30067]
[1778925421555,40.87,78013.27,0.0,-0.26156,0.0001,26.30067]
[1778925421628,40.87,78011.91,0.0,-0.2617,0.0001,26.30735]
[1778925421714,40.87,78011.91,0.0,-0.2617,0.0001,26.30735]
[1778925424233,40.87,78011.59,0.0,-0.26174,0.0001,26.30923]
[1778925424318,40.87,78011.59,0.0,-0.26174,0.0001,26.30923]
[1778925424566,40.87,78011.59,0.0,-0.26174,0.0001,26.30923]
[1778925424567,40.88,78011.59,0.0,-0.26174,0.0001,26.30943]
[1778925425681,40.88,78011.48,0.0,-0.26176,0.0001,26.31015]
[1778925426633,40.88,78010.75,0.0,-0.26183,0.0001,26.31384]
[1778925430519,40.88,78014.98,0.0,-0.26143,0.0001,26.29433]
[1778925430589,40.88,78014.98,0.0,-0.26143,0.0001,26.29433]
[1778925433640,40.88,78004.1,0.0,-0.26251,0.0001,26.34673]
[1778925438645,40.89,78008.87,0.0,-0.26206,0.0001,26.32504]
[1778925443650,40.89,78009.87,0.0,-0.26198,0.0001,26.32124]
[1778925448655,40.89,78009.2,0.0,-0.26206,0.0001,26.32528]
[1778925453660,40.9,78008.07,0.0,-0.26218,0.0001,26.3283]
[1778925458665,40.9,78010.01,0.0,-0.262,0.0001,26.32002]
[1778925463670,40.9,78009.78,0.0,-0.26204,0.0001,26.32198]
[1778925468675,40.91,78009.99,0.0,-0.26204,0.0001,26.32191]
[1778925473680,40.91,78009.58,0.0,-0.2621,0.0001,26.32468]
[1778925479715,40.91,78009.56,0.0,-0.26211,0.0001,26.32549]
[1778925485692,40.92,78009.17,0.0,-0.26217,0.0001,26.32864]
[1778925490698,40.92,78009.66,0.0,-0.26214,0.0001,26.32717]
[1778925495703,40.93,78010.76,0.0,-0.26205,0.0001,26.3228]
[1778925500708,40.93,78014.41,0.0,-0.26171,0.0001,26.30645]
[1778925505714,40.93,78017.05,0.0,-0.26147,0.0001,26.29485]
[1778925508741,40.94,78017.5,0.0,-0.26144,0.0001,26.29333]
[1778925508749,40.94,78017.5,0.0,-0.26144,0.0001,26.29333]
[1778925509718,40.94,78017.69,0.0,-0.26142,0.0001,26.29263]
[1778925514723,40.94,78022.86,0.0,-0.26092,0.0001,26.26593]
[1778925519727,40.95,78023.45,0.0,-0.26088,0.0001,26.26425]
[1778925524732,40.95,78025.29,0.0,-0.26072,0.0001,26.25668]
[1778925529737,40.96,78024.67,0.0,-0.2608,0.0001,26.26079]
[1778925534742,40.96,78023.79,0.0,-0.26091,0.0001,26.26611]
[1778925539747,40.97,78021.78,0.0,-0.26113,0.0001,26.27668]
[1778925545753,40.97,78021.54,0.0,-0.26118,0.0001,26.27906]
[1778925547331,40.97,78021.52,0.0,-0.26118,0.0001,26.27939]
[1778925548447,40.97,78021.46,0.0,-0.26119,0.0001,26.27988]
[1778925553761,40.98,78027.57,0.0,-0.26062,0.0001,26.25196]
[1778925559740,40.98,78030.2,0.0,-0.26039,0.0001,26.24094]
[1778925564772,40.99,78029.79,0.0,-0.26045,0.0001,26.24408]
[1778925570772,40.99,78030.87,0.0,-0.26036,0.0001,26.23993]
[1778925571127,40.99,78030.92,0.0,-0.26037,0.0001,26.24021]
[1778925577785,41.0,78026.57,0.0,-0.26081,0.0001,26.25923]
[1778925582790,41.0,78025.17,0.0,-0.26096,0.0001,26.26691]
[1778925586098,41.01,78025.0,0.0,-0.26099,0.0001,26.26836]
[1778925591398,41.01,78022.79,0.0,-0.26123,0.0001,26.2798]
[1778925591552,41.01,78022.79,0.0,-0.26123,0.0001,26.2798]
[1778925591809,41.01,78023.23,0.0,-0.26119,0.0001,26.27791]
[1778925597805,41.02,78016.83,0.0,-0.26184,0.0001,26.30916]
[1778925602810,41.02,78014.59,0.0,-0.26207,0.0001,26.32051]
[1778925602867,41.02,78014.59,0.0,-0.26207,0.0001,26.32051]
[1778925603811,41.02,78001.23,0.0,-0.26339,0.0001,26.38354]
[1778925608816,41.02,77996.13,0.0,-0.2639,0.0001,26.40783]
[1778925612098,41.02,77996.27,0.0,-0.26389,0.0001,26.40734]
[1778925612820,41.02,77990.64,0.0,-0.26444,0.0001,26.43375]
[1778925613882,41.02,77986.47,0.0,-0.26486,0.0001,26.45329]
[1778925614822,41.02,77985.23,0.0,-0.26498,0.0001,26.45907]
[1778925619827,41.02,77988.6,0.0,-0.26464,0.0001,26.44333]
[1778925622516,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925622549,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925622566,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925622674,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925622826,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925622940,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925622980,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925623118,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925623205,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925623400,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925623533,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925623590,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925623625,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925623805,41.02,77988.64,0.0,-0.26464,0.0001,26.44317]
[1778925623831,41.02,78005.61,0.0,-0.26297,0.0001,26.3637]
[1778925623837,41.02,78005.61,0.0,-0.26297,0.0001,26.3637]
[1778925624004,41.02,78005.61,0.0,-0.26297,0.0001,26.3637]
[1778925624021,41.02,78005.61,0.0,-0.26297,0.0001,26.3637]
[1778925624212,41.02,78005.61,0.0,-0.26297,0.0001,26.3637]
[1778925624228,41.02,78005.61,0.0,-0.26297,0.0001,26.3637]
[1778925624465,41.02,78005.61,0.0,-0.26297,0.0001,26.3637]
[1778925624699,41.02,78005.61,0.0,-0.26297,0.0001,26.3637]
[1778925624737,41.02,78005.61,0.0,-0.26297,0.0001,26.3637]
[1778925624832,41.02,78020.17,0.0,-0.26154,0.0001,26.29516]
[1778925625044,41.02,78020.17,0.0,-0.26154,0.0001,26.29516]
[1778925625716,41.02,78020.17,0.0,-0.26154,0.0001,26.29516]
[1778925625753,41.02,78020.17,0.0,-0.26154,0.0001,26.29516]
[1778925625786,41.02,78020.17,0.0,-0.26155,0.0001,26.29535]
[1778925625936,41.02,78020.17,0.0,-0.26155,0.0001,26.29535]
[1778925627259,41.02,78022.47,0.0,-0.26133,0.0001,26.28467]
[1778925627263,41.02,78022.47,0.0,-0.26133,0.0001,26.28467]
[1778925627267,41.02,78022.47,0.0,-0.26133,0.0001,26.28467]
[1778925627391,41.02,78022.47,0.0,-0.26133,0.0001,26.28467]
[1778925627442,41.02,78022.47,0.0,-0.26133,0.0001,26.28467]
[1778925627664,41.02,78022.47,0.0,-0.26133,0.0001,26.28467]
[1778925627762,41.03,78022.47,0.0,-0.26133,0.0001,26.28486]
[1778925631210,41.03,78023.38,0.0,-0.26125,0.0001,26.28113]
[1778925631756,41.03,78023.38,0.0,-0.26125,0.0001,26.28113]
[1778925631839,41.03,78023.48,0.0,-0.26123,0.0001,26.27761]
[1778925637845,41.03,78024.12,0.0,-0.26119,0.0001,26.27573]
[1778925642572,41.04,78026.3,0.0,-0.26099,0.0001,26.2662]
[1778925644153,41.04,78027.91,0.0,-0.26084,0.0001,26.25899]
[1778925644539,41.04,78027.91,0.0,-0.26084,0.0001,26.25899]
[1778925644547,41.04,78027.91,0.0,-0.26084,0.0001,26.25899]
[1778925644851,41.04,78036.39,0.0,-0.26001,0.0001,26.21901]
[1778925649319,41.04,78036.39,0.0,-0.26003,0.0001,26.22003]
[1778925651929,41.05,78034.91,0.0,-0.26019,0.0001,26.2278]
[1778925656984,41.05,78034.66,0.0,-0.26023,0.0001,26.22991]
[1778925662013,41.05,78034.7,0.0,-0.26025,0.0001,26.23066]
[1778925667036,41.06,78028.53,0.0,-0.26087,0.0001,26.26063]
[1778925669937,41.06,78040.25,0.0,-0.25973,0.0001,26.20575]
[1778925670161,41.06,78040.25,0.0,-0.25973,0.0001,26.20575]
[1778925670878,41.06,78040.22,0.0,-0.25974,0.0001,26.20617]
[1778925672656,41.06,78032.04,0.0,-0.26055,0.0001,26.24519]
[1778925672880,41.06,78028.47,0.0,-0.2609,0.0001,26.26228]
[1778925677885,41.07,78023.05,0.0,-0.26145,0.0001,26.28877]
[1778925682905,41.07,78026.45,0.0,-0.26113,0.0001,26.27346]
[1778925683022,41.07,78027.74,0.0,-0.261,0.0001,26.26753]
[1778925683593,41.07,78027.74,0.0,-0.261,0.0001,26.26753]
[1778925683783,41.07,78027.74,0.0,-0.261,0.0001,26.26753]
[1778925684919,41.07,78008.51,0.0,-0.2629,0.0001,26.3585]
[1778925685398,41.07,78008.51,0.0,-0.2629,0.0001,26.3585]
[1778925685405,41.07,78008.51,0.0,-0.2629,0.0001,26.3585]
[1778925685466,41.07,78008.51,0.0,-0.2629,0.0001,26.3585]
[1778925685591,41.07,78008.51,0.0,-0.2629,0.0001,26.3585]
[1778925685674,41.07,78008.51,0.0,-0.2629,0.0001,26.3585]
[1778925685746,41.07,78008.51,0.0,-0.2629,0.0001,26.3585]
[1778925685885,41.07,78008.51,0.0,-0.2629,0.0001,26.3585]
[1778925685920,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925685959,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925686096,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925686137,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925686411,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925686520,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925686656,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925686687,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925686698,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925686701,41.07,78000.49,0.0,-0.26369,0.0001,26.39621]
[1778925686921,41.07,77996.59,0.0,-0.26407,0.0001,26.41452]
[1778925690390,41.07,77995.84,0.0,-0.26415,0.0001,26.4181]
[1778925690581,41.07,77995.84,0.0,-0.26415,0.0001,26.4181]
[1778925690923,41.07,77995.84,0.0,-0.26415,0.0001,26.4181]
[1778925690926,41.07,77985.51,0.0,-0.26516,0.0001,26.46616]
[1778925691006,41.07,77985.51,0.0,-0.26516,0.0001,26.46616]
[1778925691195,41.07,77985.51,0.0,-0.26516,0.0001,26.46616]
[1778925691253,41.07,77985.51,0.0,-0.26516,0.0001,26.46616]
[1778925691766,41.07,77985.51,0.0,-0.26516,0.0001,26.46616]
[1778925691927,41.07,77940.59,0.0,-0.26959,0.0001,26.6706]
[1778925692971,41.07,77940.59,0.0,-0.26959,0.0001,26.6706]
[1778925693021,41.07,77940.59,0.0,-0.26959,0.0001,26.6706]
[1778925693085,41.07,77940.59,0.0,-0.26959,0.0001,26.6706]
[1778925693928,41.07,77960.81,0.0,-0.26758,0.0001,26.57705]
[1778925694921,41.07,77960.81,0.0,-0.26758,0.0001,26.57705]
[1778925694928,41.07,77960.81,0.0,-0.26758,0.0001,26.57705]
[1778925694929,41.07,77966.09,0.0,-0.26705,0.0001,26.55247]
[1778925699896,41.06,77967.0,0.0,-0.26695,0.0001,26.54783]
[1778925699904,41.06,77967.0,0.0,-0.26695,0.0001,26.54783]
[1778925699934,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925699966,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925700001,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925700172,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925700212,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925700287,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925700429,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925700511,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925700648,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925700857,41.06,77963.75,0.0,-0.26727,0.0001,26.56279]
[1778925700894,41.06,77963.75,0.0,-0.26727,0.0001,26.56261]
[1778925701077,41.06,77963.75,0.0,-0.26727,0.0001,26.56261]
[1778925701134,41.06,77963.75,0.0,-0.26727,0.0001,26.56261]
[1778925701278,41.06,77963.75,0.0,-0.26727,0.0001,26.56261]
[1778925701310,41.06,77963.75,0.0,-0.26727,0.0001,26.56261]
[1778925701533,41.06,77963.75,0.0,-0.26727,0.0001,26.56261]
[1778925701604,41.06,77963.75,0.0,-0.26727,0.0001,26.56261]
[1778925701617,41.06,77963.75,0.0,-0.26727,0.0001,26.56261]
[1778925701936,41.06,77946.05,0.0,-0.26902,0.0001,26.64417]
[1778925703938,41.06,77934.9,0.0,-0.27014,0.0001,26.69561]
[1778925705442,41.06,77931.5,0.0,-0.27048,0.0001,26.71122]
[1778925705452,41.06,77931.5,0.0,-0.27048,0.0001,26.71122]
[1778925705464,41.06,77931.5,0.0,-0.27048,0.0001,26.71122]
[1778925705483,41.06,77931.5,0.0,-0.27048,0.0001,26.71122]
[1778925705550,41.06,77931.5,0.0,-0.27048,0.0001,26.71122]
[1778925705577,41.06,77931.5,0.0,-0.27048,0.0001,26.71122]
[1778925705940,41.06,77929.53,0.0,-0.27067,0.0001,26.72024]
[1778925710036,41.07,77929.68,0.0,-0.27067,0.0001,26.72024]
[1778925710945,41.07,77928.15,0.0,-0.27084,0.0001,26.72778]
[1778925715950,41.08,77923.3,0.0,-0.27135,0.0001,26.75152]
[1778925720958,41.08,77921.51,0.0,-0.27154,0.0001,26.7603]
[1778925723959,41.08,77938.98,0.0,-0.2698,0.0001,26.68034]
[1778925725320,41.08,77942.95,0.0,-0.2694,0.0001,26.66185]
[1778925725931,41.08,77942.95,0.0,-0.2694,0.0001,26.66164]
[1778925728335,41.07,77942.95,0.0,-0.26939,0.0001,26.66114]
[1778925728950,41.07,77942.95,0.0,-0.26939,0.0001,26.66114]
[1778925729957,41.08,77932.77,0.0,-0.27041,0.0001,26.70827]
[1778925730618,41.08,77932.77,0.0,-0.27041,0.0001,26.70827]
[1778925730625,41.08,77932.77,0.0,-0.27041,0.0001,26.70827]
[1778925731966,41.08,77909.92,0.0,-0.2727,0.0001,26.81291]
[1778925736971,41.08,77903.77,0.0,-0.27334,0.0001,26.84172]
[1778925739974,41.08,77890.04,0.0,-0.27473,0.0001,26.90445]
[1778925742977,41.1,77879.28,0.0,-0.2759,0.0001,26.95718]
[1778925745213,41.11,77886.61,0.0,-0.27517,0.0001,26.92449]
[1778925745342,41.11,77886.61,0.0,-0.27517,0.0001,26.92449]
[1778925747040,41.11,77881.98,0.0,-0.27564,0.0001,26.94561]
[1778925747982,41.11,77879.16,0.0,-0.27593,0.0001,26.95841]
[1778925752987,41.11,77881.06,0.0,-0.27573,0.0001,26.9473]
[1778925757992,41.11,77886.41,0.0,-0.27521,0.0001,26.92397]
[1778925758826,41.11,77886.41,0.0,-0.27521,0.0001,26.92397]
[1778925758993,41.11,77885.59,0.0,-0.27529,0.0001,26.92781]
[1778925763998,41.12,77884.93,0.0,-0.27537,0.0001,26.93149]
[1778925764657,41.12,77884.93,0.0,-0.27537,0.0001,26.93149]
[1778925764664,41.12,77884.93,0.0,-0.27537,0.0001,26.93149]
[1778925764999,41.12,77894.31,0.0,-0.27443,0.0001,26.88939]
[1778925767636,41.12,77891.08,0.0,-0.27477,0.0001,26.90432]
[1778925768002,41.12,77895.77,0.0,-0.2743,0.0001,26.88334]
[1778925771746,41.12,77897.73,0.0,-0.27411,0.0001,26.8751]
[1778925773472,41.13,77896.66,0.0,-0.27423,0.0001,26.88032]
[1778925773916,41.13,77896.66,0.0,-0.27423,0.0001,26.88032]
[1778925778942,41.13,77905.95,0.0,-0.27332,0.0001,26.83938]
[1778925783007,41.13,77902.85,0.0,-0.27365,0.0001,26.85427]
[1778925785035,41.14,77888.44,0.0,-0.27511,0.0001,26.91982]
[1778925786863,41.14,77888.44,0.0,-0.27511,0.0001,26.91997]
[1778925787037,41.14,77885.31,0.0,-0.27543,0.0001,26.93422]
[1778925791494,41.14,77882.48,0.0,-0.27572,0.0001,26.94747]
[1778925791537,41.14,77882.48,0.0,-0.27572,0.0001,26.94747]
[1778925792041,41.14,77885.68,0.0,-0.2754,0.0001,26.9332]
[1778925795848,41.14,77891.2,0.0,-0.27486,0.0001,26.90887]
[1778925795858,41.14,77891.2,0.0,-0.27486,0.0001,26.90887]
[1778925796046,41.14,77891.86,0.0,-0.2748,0.0001,26.90606]
[1778925799049,41.15,77881.14,0.0,-0.27588,0.0001,26.95466]
[1778925804054,41.15,77887.67,0.0,-0.27524,0.0001,26.926]
[1778925809059,41.15,77887.33,0.0,-0.27529,0.0001,26.92823]
[1778925814065,41.16,77889.15,0.0,-0.27511,0.0001,26.9176]
[1778925819070,41.16,77884.68,0.0,-0.27557,0.0001,26.93839]
[1778925824076,41.16,77878.89,0.0,-0.27616,0.0001,26.96495]
[1778925827368,41.16,77878.8,0.0,-0.27618,0.0001,26.96562]
[1778925828080,41.16,77879.05,0.0,-0.27616,0.0001,26.96462]
[1778925828771,41.16,77879.05,0.0,-0.27616,0.0001,26.96462]
[1778925828984,41.16,77879.05,0.0,-0.27616,0.0001,26.96462]
[1778925829081,41.16,77894.19,0.0,-0.27464,0.0001,26.89675]
[1778925829218,41.16,77894.19,0.0,-0.27464,0.0001,26.89675]
[1778925829339,41.16,77894.19,0.0,-0.27464,0.0001,26.89675]
[1778925829433,41.16,77894.19,0.0,-0.27464,0.0001,26.89675]
[1778925829490,41.16,77894.19,0.0,-0.27464,0.0001,26.89675]
[1778925829654,41.16,77894.19,0.0,-0.27464,0.0001,26.89675]
[1778925829693,41.16,77894.19,0.0,-0.27464,0.0001,26.89675]
[1778925829918,41.16,77894.19,0.0,-0.27464,0.0001,26.89675]
[1778925829959,41.16,77894.19,0.0,-0.27464,0.0001,26.89675]
[1778925830082,41.16,77898.07,0.0,-0.27425,0.0001,26.87944]
[1778925830128,41.16,77898.07,0.0,-0.27425,0.0001,26.87944]
[1778925830197,41.16,77898.07,0.0,-0.27425,0.0001,26.87944]
[1778925830329,41.16,77898.07,0.0,-0.27425,0.0001,26.87944]
[1778925830390,41.16,77898.07,0.0,-0.27425,0.0001,26.87944]
[1778925830637,41.16,77898.07,0.0,-0.27425,0.0001,26.87944]
[1778925830673,41.16,77898.07,0.0,-0.27425,0.0001,26.87944]
[1778925830682,41.16,77898.07,0.0,-0.27425,0.0001,26.87944]
[1778925830689,41.16,77898.07,0.0,-0.27425,0.0001,26.87944]
[1778925832828,41.17,77899.8,0.0,-0.27409,0.0001,26.87202]
[1778925832832,41.17,77899.8,0.0,-0.27409,0.0001,26.87202]
[1778925832954,41.17,77899.8,0.0,-0.27409,0.0001,26.87202]
[1778925832995,41.17,77899.8,0.0,-0.27409,0.0001,26.87202]
[1778925833032,41.17,77899.8,0.0,-0.27409,0.0001,26.87202]
[1778925833064,41.17,77899.8,0.0,-0.27409,0.0001,26.87202]
[1778925833085,41.17,77900.48,0.0,-0.27402,0.0001,26.86916]
[1778925835617,41.17,77906.89,0.0,-0.27339,0.0001,26.84064]
[1778925836088,41.17,77908.1,0.0,-0.27327,0.0001,26.83537]
[1778925839815,41.17,77908.44,0.0,-0.27325,0.0001,26.83453]
[1778925839862,41.17,77908.44,0.0,-0.27325,0.0001,26.83453]
[1778925841569,41.18,77901.4,0.0,-0.27397,0.0001,26.86676]
[1778925841661,41.18,77901.4,0.0,-0.27397,0.0001,26.86676]
[1778925843069,41.18,77900.89,0.0,-0.27402,0.0001,26.86923]
[1778925848100,41.18,77902.21,0.0,-0.27391,0.0001,26.86452]
[1778925850445,41.18,77899.56,0.0,-0.27419,0.0001,26.87686]
[1778925856108,41.19,77899.91,0.0,-0.27418,0.0001,26.8764]
[1778925861113,41.19,77899.39,0.0,-0.27425,0.0001,26.87963]
[1778925866118,41.2,77899.53,0.0,-0.27425,0.0001,26.87989]
[1778925871123,41.2,77899.43,0.0,-0.27426,0.0001,26.87804]
[1778925876128,41.21,77901.1,0.0,-0.27411,0.0001,26.87145]
[1778925877959,41.21,77901.34,0.0,-0.27409,0.0001,26.87053]
[1778925880103,41.21,77903.71,0.0,-0.27386,0.0001,26.86024]
[1778925885137,41.21,77899.26,0.0,-0.27433,0.0001,26.88137]
[1778925890142,41.22,77897.52,0.0,-0.27452,0.0001,26.89004]
[1778925895544,41.22,77899.97,0.0,-0.27429,0.0001,26.87965]
[1778925900557,41.22,77903.24,0.0,-0.27399,0.0001,26.86601]
[1778925906161,41.23,77904.59,0.0,-0.27387,0.0001,26.86087]
[1778925906973,41.23,77904.62,0.0,-0.27387,0.0001,26.86089]
[1778925912180,41.24,77906.37,0.0,-0.27372,0.0001,26.8542]
[1778925917185,41.24,77905.9,0.0,-0.27379,0.0001,26.85728]
[1778925919124,41.24,77906.13,0.0,-0.27377,0.0001,26.85643]
[1778925919250,41.24,77906.13,0.0,-0.27377,0.0001,26.85662]
[1778925921640,41.24,77911.76,0.0,-0.27322,0.0001,26.83163]
[1778925925933,41.25,77912.74,0.0,-0.27314,0.0001,26.82809]
[1778925929610,41.25,77922.57,0.0,-0.27217,0.0001,26.78445]
[1778925929743,41.25,77922.57,0.0,-0.27217,0.0001,26.78445]
[1778925931959,41.25,77927.78,0.0,-0.27165,0.0001,26.75805]
[1778925931969,41.25,77927.78,0.0,-0.27165,0.0001,26.75805]
[1778925932200,41.25,77928.7,0.0,-0.27156,0.0001,26.75414]
[1778925937204,41.26,77927.82,0.0,-0.27167,0.0001,26.75934]
[1778925940991,41.26,77927.22,0.0,-0.27175,0.0001,26.76267]
[1778925942209,41.26,77914.93,0.0,-0.27298,0.0001,26.81875]
[1778925947214,41.27,77913.04,0.0,-0.27319,0.0001,26.82814]
[1778925948702,41.27,77913.04,0.0,-0.27319,0.0001,26.82814]
[1778925953980,41.27,77913.56,0.0,-0.27315,0.0001,26.82678]
[1778925959225,41.28,77908.77,0.0,-0.27365,0.0001,26.84927]
[1778925963221,41.28,77906.76,0.0,-0.27386,0.0001,26.85876]
[1778925963229,41.28,77904.62,0.0,-0.27408,0.0001,26.86853]
[1778925966215,41.28,77899.02,0.0,-0.27464,0.0001,26.89388]
[1778925967233,41.28,77911.27,0.0,-0.27342,0.0001,26.83899]
[1778925967438,41.28,77911.27,0.0,-0.27342,0.0001,26.83899]
[1778925967494,41.28,77911.27,0.0,-0.27342,0.0001,26.83899]
[1778925967525,41.28,77911.27,0.0,-0.27342,0.0001,26.83899]
[1778925972405,41.28,77906.55,0.0,-0.27391,0.0001,26.86082]
[1778925972618,41.28,77906.55,0.0,-0.27391,0.0001,26.86082]
[1778925972628,41.28,77906.55,0.0,-0.27391,0.0001,26.86082]
[1778925972761,41.28,77906.55,0.0,-0.27391,0.0001,26.86082]
[1778925972808,41.28,77906.55,0.0,-0.27391,0.0001,26.86082]
[1778925973015,41.28,77906.55,0.0,-0.27391,0.0001,26.86082]
[1778925973053,41.28,77906.55,0.0,-0.27391,0.0001,26.86082]
[1778925973219,41.28,77906.55,0.0,-0.27391,0.0001,26.86082]
[1778925973222,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973249,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973439,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973491,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973503,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973567,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973573,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973646,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973697,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973855,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925973879,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925974066,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925974109,41.28,77906.55,0.0,-0.27391,0.0001,26.86105]
[1778925974241,41.29,77901.78,0.0,-0.27439,0.0001,26.88261]
[1778925974277,41.29,77901.78,0.0,-0.27439,0.0001,26.88261]
[1778925974315,41.29,77901.78,0.0,-0.27439,0.0001,26.88261]
[1778925974568,41.29,77901.78,0.0,-0.27439,0.0001,26.88261]
[1778925974584,41.29,77901.78,0.0,-0.27439,0.0001,26.88261]
[1778925974802,41.29,77901.78,0.0,-0.27439,0.0001,26.88261]
[1778925974833,41.29,77901.78,0.0,-0.27439,0.0001,26.88261]
[1778925975016,41.29,77901.78,0.0,-0.27439,0.0001,26.88261]
[1778925975242,41.29,77904.87,0.0,-0.27408,0.0001,26.86886]
[1778925976714,41.29,77906.94,0.0,-0.27388,0.0001,26.85967]
[1778925976770,41.29,77906.94,0.0,-0.27388,0.0001,26.85967]
[1778925977244,41.29,77906.89,0.0,-0.27389,0.0001,26.85999]
[1778925977701,41.29,77906.89,0.0,-0.27389,0.0001,26.85999]
[1778925978245,41.29,77906.61,0.0,-0.27392,0.0001,26.86138]
[1778925983250,41.29,77906.63,0.0,-0.27393,0.0001,26.86199]
[1778925988255,41.29,77906.58,0.0,-0.27395,0.0001,26.86281]
[1778925993277,41.3,77907.61,0.0,-0.27384,0.0001,26.85563]
[1778925998291,41.3,77909.0,0.0,-0.27371,0.0001,26.85004]
[1778926003303,41.3,77909.34,0.0,-0.27369,0.0001,26.84918]
[1778926007813,41.3,77904.54,0.0,-0.27418,0.0001,26.87129]
[1778926007867,41.3,77904.54,0.0,-0.27418,0.0001,26.87129]
[1778926013280,41.31,77891.32,0.0,-0.27552,0.0001,26.93094]
[1778926018285,41.31,77884.9,0.0,-0.27616,0.0001,26.95977]
[1778926018425,41.31,77884.9,0.0,-0.27616,0.0001,26.95977]
[1778926019285,41.31,77884.94,0.0,-0.27616,0.0001,26.9596]
[1778926024290,41.31,77889.63,0.0,-0.27569,0.0001,26.93887]
[1778926029295,41.31,77894.33,0.0,-0.27523,0.0001,26.91802]
[1778926034300,41.31,77895.61,0.0,-0.27511,0.0001,26.91267]
[1778926039300,41.31,77893.79,0.0,-0.27529,0.0001,26.9211]
[1778926044310,41.31,77894.08,0.0,-0.27527,0.0001,26.92011]
[1778926049315,41.31,77892.48,0.0,-0.27544,0.0001,26.9275]
[1778926054318,41.32,77892.91,0.0,-0.27538,0.0001,26.9226]
[1778926058828,41.32,77892.66,0.0,-0.27541,0.0001,26.92401]
[1778926059325,41.32,77891.43,0.0,-0.27554,0.0001,26.92956]
[1778926062328,41.32,77880.1,0.0,-0.27667,0.0001,26.98014]
[1778926065331,41.32,77868.27,0.0,-0.27786,0.0001,27.0326]
[1778926070335,41.32,77869.88,0.0,-0.27769,0.0001,27.02529]
[1778926075341,41.32,77875.51,0.0,-0.27713,0.0001,27.00017]
[1778926075630,41.32,77875.51,0.0,-0.27713,0.0001,27.00017]
[1778926075759,41.32,77875.51,0.0,-0.27713,0.0001,27.00017]
[1778926075811,41.32,77875.51,0.0,-0.27713,0.0001,27.00017]
[1778926075879,41.32,77875.51,0.0,-0.27713,0.0001,27.00017]
[1778926076102,41.32,77875.51,0.0,-0.27713,0.0001,27.00017]
[1778926076145,41.32,77875.51,0.0,-0.27713,0.0001,27.00017]
[1778926076342,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926076373,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926076565,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926076588,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926076766,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926076793,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926076970,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926076999,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926077177,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926077206,41.32,77873.87,0.0,-0.27729,0.0001,27.00743]
[1778926077307,41.31,77873.87,0.0,-0.27729,0.0001,27.00739]
[1778926077379,41.31,77873.87,0.0,-0.27729,0.0001,27.00739]
[1778926077414,41.31,77873.87,0.0,-0.27729,0.0001,27.00739]
[1778926077586,41.31,77873.87,0.0,-0.27729,0.0001,27.00739]
[1778926077620,41.31,77873.87,0.0,-0.27729,0.0001,27.00739]
[1778926077625,41.31,77873.87,0.0,-0.27729,0.0001,27.00739]
[1778926077628,41.31,77873.87,0.0,-0.27729,0.0001,27.00739]
[1778926078345,41.31,77871.65,0.0,-0.27751,0.0001,27.01723]
[1778926082186,41.31,77873.48,0.0,-0.27733,0.0001,27.00901]
[1778926082196,41.31,77873.48,0.0,-0.27733,0.0001,27.00901]
[1778926082206,41.31,77873.48,0.0,-0.27733,0.0001,27.00901]
[1778926082254,41.31,77873.48,0.0,-0.27733,0.0001,27.00901]
[1778926082350,41.31,77874.62,0.0,-0.27721,0.0001,27.00394]
[1778926084134,41.31,77874.41,0.0,-0.27723,0.0001,27.00482]
[1778926084164,41.31,77874.41,0.0,-0.27723,0.0001,27.00482]
[1778926084178,41.31,77874.41,0.0,-0.27723,0.0001,27.00485]
[1778926086796,41.31,77879.2,0.0,-0.27675,0.0001,26.98351]
[1778926087345,41.31,77879.2,0.0,-0.27675,0.0001,26.9835]
[1778926092357,41.31,77876.29,0.0,-0.27704,0.0001,26.9964]
[1778926097357,41.31,77877.3,0.0,-0.27694,0.0001,26.99184]
[1778926102370,41.31,77873.94,0.0,-0.27727,0.0001,27.00661]
[1778926103746,41.31,77873.94,0.0,-0.27727,0.0001,27.00661]
[1778926103803,41.31,77873.94,0.0,-0.27727,0.0001,27.00661]
[1778926108823,41.31,77871.95,0.0,-0.27747,0.0001,27.01529]
[1778926109261,41.31,77871.95,0.0,-0.27747,0.0001,27.01529]
[1778926109522,41.31,77871.95,0.0,-0.27747,0.0001,27.01529]
[1778926109671,41.31,77871.95,0.0,-0.27747,0.0001,27.01529]
[1778926109842,41.31,77871.95,0.0,-0.27747,0.0001,27.01529]
[1778926109883,41.31,77871.95,0.0,-0.27747,0.0001,27.01529]
[1778926110093,41.31,77871.95,0.0,-0.27747,0.0001,27.01529]
[1778926110286,41.31,77871.95,0.0,-0.27747,0.0001,27.01529]
[1778926110363,41.31,77871.95,0.0,-0.27747,0.0001,27.01522]
[1778926110429,41.31,77871.95,0.0,-0.27747,0.0001,27.01522]
[1778926110497,41.31,77871.95,0.0,-0.27747,0.0001,27.01522]
[1778926110591,41.31,77871.95,0.0,-0.27747,0.0001,27.01522]
[1778926110706,41.31,77871.95,0.0,-0.27747,0.0001,27.01522]
[1778926110791,41.31,77871.95,0.0,-0.27747,0.0001,27.01522]
[1778926110910,41.31,77871.95,0.0,-0.27747,0.0001,27.01522]
[1778926110923,41.31,77871.95,0.0,-0.27746,0.0001,27.01505]
[1778926112380,41.31,77837.62,0.0,-0.28091,0.0001,27.16308]
[1778926112933,41.31,77837.62,0.0,-0.28091,0.0001,27.16308]
[1778926113507,41.31,77837.62,0.0,-0.28091,0.0001,27.16308]
[1778926113998,41.31,77837.62,0.0,-0.28091,0.0001,27.16308]
[1778926114183,41.31,77837.62,0.0,-0.28091,0.0001,27.16308]
[1778926114321,41.31,77837.62,0.0,-0.2809,0.0001,27.16293]
[1778926115000,41.31,77837.62,0.0,-0.2809,0.0001,27.16293]
[1778926115226,41.31,77837.62,0.0,-0.2809,0.0001,27.16293]
[1778926115234,41.31,77837.62,0.0,-0.2809,0.0001,27.16293]
[1778926115263,41.31,77837.62,0.0,-0.2809,0.0001,27.16293]
[1778926115266,41.31,77837.62,0.0,-0.2809,0.0001,27.16271]
[1778926115435,41.31,77837.62,0.0,-0.2809,0.0001,27.16271]
[1778926115542,41.31,77837.62,0.0,-0.2809,0.0001,27.16271]
[1778926115550,41.31,77837.62,0.0,-0.2809,0.0001,27.16271]
[1778926116383,41.31,77819.83,0.0,-0.2827,0.0001,27.2403]
[1778926118995,41.3,77813.65,0.0,-0.28332,0.0001,27.26665]
[1778926119002,41.3,77813.65,0.0,-0.28332,0.0001,27.26665]
[1778926119037,41.3,77813.65,0.0,-0.28332,0.0001,27.26665]
[1778926119077,41.3,77813.65,0.0,-0.28332,0.0001,27.26665]
[1778926119184,41.3,77813.65,0.0,-0.28332,0.0001,27.26665]
[1778926119236,41.3,77813.65,0.0,-0.28332,0.0001,27.26665]
[1778926119331,41.3,77813.65,0.0,-0.28332,0.0001,27.26665]
[1778926119361,41.3,77813.65,0.0,-0.28332,0.0001,27.26665]
[1778926119386,41.3,77815.73,0.0,-0.2831,0.0001,27.25743]
[1778926119541,41.3,77815.73,0.0,-0.2831,0.0001,27.25743]
[1778926119628,41.3,77815.73,0.0,-0.2831,0.0001,27.25743]
[1778926120244,41.3,77815.73,0.0,-0.2831,0.0001,27.25743]
[1778926120317,41.3,77815.73,0.0,-0.2831,0.0001,27.25743]
[1778926120388,41.3,77814.46,0.0,-0.28323,0.0001,27.26278]
[1778926120742,41.3,77814.46,0.0,-0.28323,0.0001,27.26278]
[1778926121168,41.3,77814.46,0.0,-0.28323,0.0001,27.26278]
[1778926121722,41.3,77814.46,0.0,-0.28323,0.0001,27.26278]
[1778926125591,41.3,77804.93,0.0,-0.28417,0.0001,27.30304]
[1778926126395,41.3,77804.18,0.0,-0.28425,0.0001,27.30607]
[1778926127547,41.3,77804.18,0.0,-0.28425,0.0001,27.30607]
[1778926127847,41.3,77804.18,0.0,-0.28425,0.0001,27.30607]
[1778926127992,41.3,77804.18,0.0,-0.28425,0.0001,27.30607]
[1778926128168,41.3,77804.18,0.0,-0.28425,0.0001,27.30607]
[1778926128269,41.3,77804.18,0.0,-0.28425,0.0001,27.30607]
[1778926128343,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926128464,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926128478,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926128639,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926128699,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926128790,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926128943,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926128980,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926129062,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926129231,41.29,77804.18,0.0,-0.28424,0.0001,27.30583]
[1778926129332,41.29,77804.18,0.0,-0.28424,0.0001,27.30566]
[1778926129787,41.29,77804.18,0.0,-0.28424,0.0001,27.30566]
[1778926129994,41.29,77804.18,0.0,-0.28424,0.0001,27.30566]
[1778926130007,41.29,77804.18,0.0,-0.28424,0.0001,27.30566]
[1778926130273,41.29,77804.18,0.0,-0.28424,0.0001,27.30566]
[1778926130516,41.29,77804.18,0.0,-0.28424,0.0001,27.3058]
[1778926130529,41.29,77804.18,0.0,-0.28424,0.0001,27.3058]
[1778926130535,41.29,77804.18,0.0,-0.28424,0.0001,27.3058]
[1778926130991,41.29,77804.18,0.0,-0.28424,0.0001,27.3058]
[1778926131025,41.29,77804.18,0.0,-0.28424,0.0001,27.3058]
[1778926131200,41.29,77804.18,0.0,-0.28424,0.0001,27.3058]
[1778926131232,41.29,77804.18,0.0,-0.28424,0.0001,27.3058]
[1778926131284,41.29,77804.18,0.0,-0.28424,0.0001,27.3058]
[1778926131432,41.29,77804.18,0.0,-0.28424,0.0001,27.3059]
[1778926131494,41.29,77804.18,0.0,-0.28424,0.0001,27.3059]
[1778926133403,41.3,77760.61,0.0,-0.28871,0.0001,27.49314]
[1778926137101,41.3,77767.14,0.0,-0.28804,0.0001,27.46535]
[1778926138407,41.29,77804.81,0.0,-0.28418,0.0001,27.3031]
[1778926139408,41.29,77815.9,0.0,-0.28304,0.0001,27.25472]
[1778926141410,41.29,77831.3,0.0,-0.28147,0.0001,27.18718]
[1778926141637,41.29,77831.3,0.0,-0.28147,0.0001,27.18718]
[1778926141666,41.29,77831.3,0.0,-0.28147,0.0001,27.18718]
[1778926142335,41.29,77831.3,0.0,-0.28147,0.0001,27.18718]
[1778926142398,41.29,77831.3,0.0,-0.28147,0.0001,27.18718]
[1778926142413,41.29,77831.43,0.0,-0.28145,0.0001,27.18644]
[1778926145562,41.29,77833.7,0.0,-0.28121,0.0001,27.17595]
[1778926145571,41.29,77833.7,0.0,-0.28121,0.0001,27.17595]
[1778926145640,41.29,77833.7,0.0,-0.28121,0.0001,27.17595]
[1778926146417,41.29,77820.32,0.0,-0.28256,0.0001,27.23406]
[1778926152070,41.28,77822.92,0.0,-0.28228,0.0001,27.22191]
[1778926154592,41.28,77818.74,0.0,-0.28269,0.0001,27.23957]
[1778926155429,41.28,77815.98,0.0,-0.28297,0.0001,27.25138]
[1778926160434,41.27,77813.9,0.0,-0.28315,0.0001,27.25913]
[1778926165438,41.27,77813.61,0.0,-0.28316,0.0001,27.25951]
[1778926166441,41.27,77823.31,0.0,-0.28217,0.0001,27.21701]
[1778926167350,41.27,77823.31,0.0,-0.28217,0.0001,27.21701]
[1778926167442,41.27,77824.45,0.0,-0.28205,0.0001,27.21184]
[1778926171205,41.26,77827.8,0.0,-0.2817,0.0001,27.19671]
[1778926171446,41.26,77815.09,0.0,-0.28297,0.0001,27.24881]
[1778926174217,41.26,77811.24,0.0,-0.28336,0.0001,27.26515]
[1778926174451,41.26,77807.33,0.0,-0.28375,0.0001,27.28216]
[1778926174739,41.26,77807.33,0.0,-0.28375,0.0001,27.28216]
[1778926175014,41.26,77807.33,0.0,-0.28375,0.0001,27.28216]
[1778926175062,41.26,77807.33,0.0,-0.28375,0.0001,27.28216]
[1778926175376,41.26,77807.33,0.0,-0.28375,0.0001,27.28216]
[1778926175432,41.26,77807.33,0.0,-0.28375,0.0001,27.28216]
[1778926175453,41.26,77792.09,0.0,-0.28531,0.0001,27.34808]
[1778926175825,41.26,77792.09,0.0,-0.28531,0.0001,27.34808]
[1778926175898,41.26,77792.09,0.0,-0.28531,0.0001,27.34808]
[1778926176247,41.26,77792.09,0.0,-0.28531,0.0001,27.34808]
[1778926176408,41.26,77792.09,0.0,-0.28531,0.0001,27.34808]
[1778926176432,41.26,77792.09,0.0,-0.28531,0.0001,27.34832]
[1778926176497,41.26,77792.09,0.0,-0.28531,0.0001,27.34832]
[1778926176562,41.26,77792.09,0.0,-0.28531,0.0001,27.34832]
[1778926176574,41.26,77792.09,0.0,-0.28531,0.0001,27.34832]
[1778926177454,41.26,77764.24,0.0,-0.28817,0.0001,27.46802]
[1778926181458,41.27,77777.18,0.0,-0.28688,0.0001,27.41425]
[1778926182333,41.27,77777.18,0.0,-0.28688,0.0001,27.41425]
[1778926182381,41.27,77777.18,0.0,-0.28688,0.0001,27.41425]
[1778926183556,41.27,77777.3,0.0,-0.28688,0.0001,27.41413]
[1778926184461,41.27,77777.46,0.0,-0.28686,0.0001,27.41362]
[1778926187281,41.28,77778.3,0.0,-0.28682,0.0001,27.4121]
[1778926187370,41.28,77778.3,0.0,-0.28682,0.0001,27.4121]
[1778926187463,41.28,77778.3,0.0,-0.28682,0.0001,27.4121]
[1778926187464,41.28,77778.57,0.0,-0.2868,0.0001,27.41112]
[1778926188117,41.28,77778.57,0.0,-0.2868,0.0001,27.41112]
[1778926188252,41.28,77778.57,0.0,-0.2868,0.0001,27.41112]
[1778926188275,41.28,77778.57,0.0,-0.2868,0.0001,27.41112]
[1778926188377,41.28,77778.57,0.0,-0.2868,0.0001,27.41112]
[1778926188417,41.29,77778.57,0.0,-0.28684,0.0001,27.41291]
[1778926188487,41.29,77778.57,0.0,-0.28684,0.0001,27.41291]
[1778926188545,41.29,77778.57,0.0,-0.28684,0.0001,27.41291]
[1778926188553,41.29,77778.57,0.0,-0.28684,0.0001,27.41291]
[1778926188589,41.29,77778.57,0.0,-0.28684,0.0001,27.41291]
[1778926189466,41.3,77778.24,0.0,-0.2869,0.0001,27.41574]
[1778926189719,41.3,77778.24,0.0,-0.2869,0.0001,27.41574]
[1778926189901,41.3,77778.24,0.0,-0.2869,0.0001,27.41574]
[1778926190467,41.3,77787.69,0.0,-0.28594,0.0001,27.37536]
[1778926192260,41.28,77794.19,0.0,-0.28521,0.0001,27.34407]
[1778926193470,41.28,77825.38,0.0,-0.28202,0.0001,27.20839]
[1778926194259,41.28,77825.38,0.0,-0.28202,0.0001,27.20839]
[1778926194303,41.28,77825.38,0.0,-0.28202,0.0001,27.20839]
[1778926194471,41.28,77820.04,0.0,-0.28257,0.0001,27.23179]
[1778926195045,41.28,77820.04,0.0,-0.28257,0.0001,27.23179]
[1778926195112,41.28,77820.04,0.0,-0.28257,0.0001,27.23179]
[1778926195472,41.28,77814.65,0.0,-0.28311,0.0001,27.25505]
[1778926195989,41.28,77814.65,0.0,-0.28311,0.0001,27.25505]
[1778926197958,41.28,77816.02,0.0,-0.28296,0.0001,27.24865]
[1778926198234,41.28,77816.02,0.0,-0.28296,0.0001,27.24865]
[1778926198475,41.28,77821.04,0.0,-0.28245,0.0001,27.22658]
[1778926200030,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926200442,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926200493,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926200494,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926200531,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926200738,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926200770,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926200980,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926201211,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926201258,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926201416,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926201461,41.28,77821.08,0.0,-0.28244,0.0001,27.22604]
[1778926201480,41.28,77821.09,0.0,-0.28243,0.0001,27.22579]
[1778926201619,41.28,77821.09,0.0,-0.28243,0.0001,27.22579]
[1778926201699,41.28,77821.09,0.0,-0.28243,0.0001,27.22579]
[1778926201913,41.28,77821.09,0.0,-0.28243,0.0001,27.22579]
[1778926201969,41.28,77821.09,0.0,-0.28243,0.0001,27.22579]
[1778926202115,41.28,77821.09,0.0,-0.28243,0.0001,27.22579]
[1778926202176,41.28,77821.09,0.0,-0.28243,0.0001,27.22579]
[1778926202382,41.28,77821.09,0.0,-0.28243,0.0001,27.22579]
[1778926202412,41.28,77821.09,0.0,-0.28243,0.0001,27.22579]
[1778926202481,41.28,77818.11,0.0,-0.28274,0.0001,27.23888]
[1778926202583,41.28,77818.11,0.0,-0.28274,0.0001,27.23888]
[1778926202671,41.28,77818.11,0.0,-0.28274,0.0001,27.23888]
[1778926202743,41.28,77818.11,0.0,-0.28274,0.0001,27.23888]
[1778926202782,41.28,77818.11,0.0,-0.28274,0.0001,27.23888]
[1778926202957,41.28,77818.11,0.0,-0.28274,0.0001,27.23888]
[1778926203246,41.28,77818.11,0.0,-0.28274,0.0001,27.23888]
[1778926203412,41.28,77818.11,0.0,-0.28274,0.0001,27.23888]
[1778926203483,41.28,77815.16,0.0,-0.28303,0.0001,27.25165]
[1778926203732,41.28,77815.16,0.0,-0.28303,0.0001,27.25165]
[1778926204046,41.28,77815.16,0.0,-0.28303,0.0001,27.25165]
[1778926204123,41.28,77815.16,0.0,-0.28303,0.0001,27.25165]
[1778926204253,41.28,77815.16,0.0,-0.28303,0.0001,27.25165]
[1778926204335,41.28,77815.16,0.0,-0.28303,0.0001,27.25165]
[1778926204377,41.28,77815.16,0.0,-0.28304,0.0001,27.25199]
[1778926204515,41.28,77815.16,0.0,-0.28304,0.0001,27.25199]
[1778926204522,41.28,77815.16,0.0,-0.28304,0.0001,27.25199]
[1778926205485,41.28,77787.51,0.0,-0.28587,0.0001,27.37192]
[1778926206486,41.28,77767.92,0.0,-0.28788,0.0001,27.45606]
[1778926209155,41.28,77765.91,0.0,-0.28809,0.0001,27.46494]
[1778926209212,41.28,77765.91,0.0,-0.28809,0.0001,27.46494]
[1778926209254,41.28,77765.91,0.0,-0.28809,0.0001,27.46494]
[1778926209490,41.28,77762.27,0.0,-0.28847,0.0001,27.48057]
[1778926209702,41.28,77762.27,0.0,-0.28847,0.0001,27.48057]
[1778926209738,41.28,77762.27,0.0,-0.28847,0.0001,27.48057]
[1778926211270,41.28,77761.52,0.0,-0.28855,0.0001,27.48387]
[1778926211346,41.28,77761.52,0.0,-0.28855,0.0001,27.48387]
[1778926211703,41.28,77761.52,0.0,-0.28855,0.0001,27.48399]
[1778926211769,41.28,77761.52,0.0,-0.28855,0.0001,27.48399]
[1778926212038,41.28,77761.52,0.0,-0.28855,0.0001,27.48399]
[1778926212061,41.28,77761.52,0.0,-0.28855,0.0001,27.48399]
[1778926212424,41.29,77761.52,0.0,-0.28855,0.0001,27.48414]
[1778926215501,41.29,77774.01,0.0,-0.28728,0.0001,27.43123]
[1778926218634,41.29,77770.96,0.0,-0.2876,0.0001,27.44479]
[1778926219509,41.29,77770.64,0.0,-0.28764,0.0001,27.44631]
[1778926220647,41.29,77777.66,0.0,-0.28692,0.0001,27.41632]
[1778926220870,41.29,77777.66,0.0,-0.28692,0.0001,27.41632]
[1778926220897,41.29,77777.66,0.0,-0.28692,0.0001,27.41632]
[1778926220906,41.29,77777.66,0.0,-0.28692,0.0001,27.41632]
[1778926221116,41.29,77777.66,0.0,-0.28692,0.0001,27.41632]
[1778926221284,41.29,77777.66,0.0,-0.28692,0.0001,27.41632]
[1778926221462,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926221560,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926221749,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926221837,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926221875,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926221959,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926222051,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926222333,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926222342,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926222505,41.29,77777.66,0.0,-0.28692,0.0001,27.41647]
[1778926222512,41.29,77791.82,0.0,-0.28548,0.0001,27.35587]
[1778926222645,41.29,77791.82,0.0,-0.28548,0.0001,27.35587]
[1778926223513,41.29,77776.2,0.0,-0.28708,0.0001,27.42317]
[1778926223909,41.29,77776.2,0.0,-0.28708,0.0001,27.42317]
[1778926224274,41.29,77776.2,0.0,-0.28708,0.0001,27.42317]
[1778926224724,41.29,77776.2,0.0,-0.28709,0.0001,27.42329]
[1778926225928,41.3,77776.2,0.0,-0.28709,0.0001,27.42343]
[1778926225941,41.3,77776.2,0.0,-0.28709,0.0001,27.42343]
[1778926226035,41.3,77776.2,0.0,-0.28709,0.0001,27.42343]
[1778926226131,41.3,77776.2,0.0,-0.28709,0.0001,27.42343]
[1778926226307,41.3,77776.2,0.0,-0.28709,0.0001,27.42343]
[1778926226346,41.3,77776.2,0.0,-0.28709,0.0001,27.42343]
[1778926226495,41.3,77776.2,0.0,-0.28709,0.0001,27.42358]
[1778926226973,41.3,77776.2,0.0,-0.28709,0.0001,27.42358]
[1778926228785,41.3,77779.64,0.0,-0.28675,0.0001,27.40913]
[1778926229008,41.3,77779.64,0.0,-0.28675,0.0001,27.40913]
[1778926229196,41.3,77779.64,0.0,-0.28675,0.0001,27.40913]
[1778926229248,41.3,77779.64,0.0,-0.28675,0.0001,27.40913]
[1778926229271,41.3,77779.64,0.0,-0.28675,0.0001,27.40913]
[1778926229519,41.3,77779.64,0.0,-0.28675,0.0001,27.4093]
[1778926230521,41.3,77812.39,0.0,-0.2834,0.0001,27.26768]
[1778926231458,41.3,77812.39,0.0,-0.2834,0.0001,27.26768]
[1778926231495,41.3,77812.39,0.0,-0.2834,0.0001,27.26768]
[1778926231522,41.3,77826.4,0.0,-0.28196,0.0001,27.20327]
[1778926233006,41.3,77827.31,0.0,-0.28186,0.0001,27.19912]
[1778926233013,41.3,77827.31,0.0,-0.28186,0.0001,27.19912]
[1778926233031,41.29,77827.31,0.0,-0.28186,0.0001,27.19895]
[1778926235713,41.29,77832.03,0.0,-0.28137,0.0001,27.17796]
[1778926235716,41.29,77832.03,0.0,-0.28137,0.0001,27.17796]
[1778926235806,41.29,77832.03,0.0,-0.28137,0.0001,27.17796]
[1778926235923,41.29,77832.03,0.0,-0.28137,0.0001,27.17796]
[1778926235995,41.29,77832.03,0.0,-0.28137,0.0001,27.17796]
[1778926236364,41.29,77832.03,0.0,-0.28137,0.0001,27.17796]
[1778926236410,41.29,77832.03,0.0,-0.28137,0.0001,27.17796]
[1778926236427,41.29,77832.03,0.0,-0.28137,0.0001,27.17796]
[1778926236503,41.29,77832.03,0.0,-0.28137,0.0001,27.17796]
[1778926236527,41.29,77828.25,0.0,-0.28175,0.0001,27.19436]
[1778926236532,41.29,77828.25,0.0,-0.28175,0.0001,27.19436]
[1778926236595,41.29,77828.25,0.0,-0.28175,0.0001,27.19436]
[1778926236958,41.29,77828.25,0.0,-0.28175,0.0001,27.19419]
[1778926239137,41.29,77827.36,0.0,-0.28183,0.0001,27.1979]
[1778926239143,41.29,77827.36,0.0,-0.28183,0.0001,27.1979]
[1778926239358,41.29,77827.36,0.0,-0.28183,0.0001,27.19772]
[1778926241611,41.29,77829.96,0.0,-0.28156,0.0001,27.18602]
[1778926241619,41.29,77829.96,0.0,-0.28156,0.0001,27.18602]
[1778926242492,41.29,77829.96,0.0,-0.28156,0.0001,27.18588]
[1778926247506,41.29,77834.64,0.0,-0.28107,0.0001,27.16494]
[1778926252507,41.28,77836.76,0.0,-0.28084,0.0001,27.15503]
[1778926257021,41.28,77832.3,0.0,-0.28128,0.0001,27.1739]
[1778926257549,41.28,77832.3,0.0,-0.28128,0.0001,27.17376]
[1778926257734,41.28,77832.3,0.0,-0.28128,0.0001,27.17376]
[1778926257875,41.28,77832.3,0.0,-0.28128,0.0001,27.17364]
[1778926263258,41.27,77838.09,0.0,-0.28068,0.0001,27.14763]
[1778926268561,41.27,77840.55,0.0,-0.28042,0.0001,27.13626]
[1778926273566,41.27,77841.65,0.0,-0.28029,0.0001,27.13082]
[1778926278572,41.27,77845.02,0.0,-0.27994,0.0001,27.11549]
[1778926283579,41.27,77845.02,0.0,-0.27993,0.0001,27.1152]
[1778926284580,41.26,77827.53,0.0,-0.2817,0.0001,27.19173]
[1778926289585,41.26,77822.72,0.0,-0.28218,0.0001,27.21215]
[1778926294142,41.26,77821.31,0.0,-0.28229,0.0001,27.21469]
[1778926294590,41.26,77815.04,0.0,-0.28293,0.0001,27.24174]
[1778926300142,41.26,77814.79,0.0,-0.28294,0.0001,27.24252]
[1778926301597,41.26,77793.27,0.0,-0.28515,0.0001,27.33619]
[1778926302434,41.26,77793.27,0.0,-0.28515,0.0001,27.33619]
[1778926302597,41.26,77793.27,0.0,-0.28516,0.0001,27.33666]
[1778926304024,41.26,77785.76,0.0,-0.28592,0.0001,27.36903]
[1778926304032,41.26,77785.76,0.0,-0.28592,0.0001,27.36903]
[1778926304569,41.26,77785.76,0.0,-0.28593,0.0001,27.3695]
[1778926309595,41.27,77786.19,0.0,-0.28591,0.0001,27.36857]
[1778926314422,41.27,77785.09,0.0,-0.28604,0.0001,27.37424]
[1778926314468,41.27,77785.09,0.0,-0.28605,0.0001,27.37446]
[1778926315157,41.27,77785.09,0.0,-0.28605,0.0001,27.37446]
[1778926316612,41.28,77766.55,0.0,-0.28796,0.0001,27.45452]
[1778926316815,41.28,77766.55,0.0,-0.28796,0.0001,27.45452]
[1778926316818,41.28,77766.55,0.0,-0.28796,0.0001,27.45452]
[1778926317484,41.28,77766.55,0.0,-0.28797,0.0001,27.45466]
[1778926321030,41.28,77772.34,0.0,-0.28738,0.0001,27.43042]
[1778926321067,41.28,77772.34,0.0,-0.28738,0.0001,27.43042]
[1778926321617,41.28,77773.02,0.0,-0.28732,0.0001,27.42765]
[1778926326622,41.28,77778.4,0.0,-0.28679,0.0001,27.40553]
[1778926328088,41.28,77778.4,0.0,-0.28679,0.0001,27.40553]
[1778926328272,41.28,77778.4,0.0,-0.28679,0.0001,27.40553]
[1778926328283,41.28,77778.4,0.0,-0.28679,0.0001,27.40553]
[1778926328396,41.28,77778.4,0.0,-0.28679,0.0001,27.40553]
[1778926328491,41.28,77778.4,0.0,-0.28679,0.0001,27.40553]
[1778926328600,41.28,77778.4,0.0,-0.28679,0.0001,27.40553]
[1778926328615,41.28,77778.4,0.0,-0.28679,0.0001,27.40553]
[1778926328624,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926328806,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926328827,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926329067,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926329087,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926329272,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926329302,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926329499,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926329517,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926329522,41.28,77765.06,0.0,-0.28816,0.0001,27.4627]
[1778926329625,41.29,77764.53,0.0,-0.28822,0.0001,27.46524]
[1778926331726,41.29,77768.68,0.0,-0.28779,0.0001,27.44767]
[1778926331783,41.29,77768.68,0.0,-0.28779,0.0001,27.44767]
[1778926334343,41.29,77768.68,0.0,-0.2878,0.0001,27.44811]
[1778926334398,41.29,77768.68,0.0,-0.2878,0.0001,27.44811]
[1778926334665,41.29,77768.68,0.0,-0.28781,0.0001,27.44826]
[1778926334722,41.29,77768.68,0.0,-0.28781,0.0001,27.44826]
[1778926335357,41.29,77768.68,0.0,-0.28781,0.0001,27.44826]
[1778926335434,41.29,77768.68,0.0,-0.28781,0.0001,27.44826]
[1778926336744,41.29,77760.85,0.0,-0.28861,0.0001,27.48173]
[1778926336816,41.29,77760.85,0.0,-0.28861,0.0001,27.48173]
[1778926341508,41.29,77761.26,0.0,-0.28858,0.0001,27.4804]
[1778926341512,41.29,77761.26,0.0,-0.28859,0.0001,27.48069]
[1778926344552,41.29,77765.84,0.0,-0.28812,0.0001,27.4613]
[1778926344558,41.29,77765.84,0.0,-0.28812,0.0001,27.4613]
[1778926344563,41.3,77765.84,0.0,-0.28812,0.0001,27.46155]
[1778926344654,41.3,77765.84,0.0,-0.28812,0.0001,27.46155]
[1778926346085,41.3,77763.95,0.0,-0.28832,0.0001,27.46976]
[1778926346111,41.3,77763.95,0.0,-0.28832,0.0001,27.46976]
[1778926346642,41.3,77762.44,0.0,-0.28848,0.0001,27.4763]
[1778926348861,41.3,77760.53,0.0,-0.28868,0.0001,27.48454]
[1778926349645,41.3,77757.06,0.0,-0.28904,0.0001,27.49947]
[1778926349900,41.3,77757.06,0.0,-0.28904,0.0001,27.49947]
[1778926354958,41.3,77760.88,0.0,-0.28864,0.0001,27.48067]
[1778926355143,41.3,77760.88,0.0,-0.28864,0.0001,27.48067]
[1778926355152,41.3,77760.88,0.0,-0.28864,0.0001,27.48067]
[1778926355651,41.3,77765.96,0.0,-0.28812,0.0001,27.45913]
[1778926357033,41.3,77759.93,0.0,-0.28875,0.0001,27.48492]
[1778926357102,41.3,77759.93,0.0,-0.28875,0.0001,27.48492]
[1778926357654,41.3,77758.65,0.0,-0.28888,0.0001,27.49049]
[1778926358039,41.3,77758.65,0.0,-0.28888,0.0001,27.49049]
[1778926358233,41.3,77758.65,0.0,-0.28888,0.0001,27.49049]
[1778926358367,41.3,77758.65,0.0,-0.28888,0.0001,27.49049]
[1778926358377,41.3,77758.65,0.0,-0.28888,0.0001,27.49049]
[1778926358456,41.3,77758.65,0.0,-0.28888,0.0001,27.49049]
[1778926358513,41.3,77758.65,0.0,-0.28888,0.0001,27.49049]
[1778926358556,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926358665,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926358750,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926358879,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926358929,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926359090,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926359138,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926359300,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926359322,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926359514,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926359573,41.3,77758.65,0.0,-0.28888,0.0001,27.49061]
[1778926359616,41.3,77758.65,0.0,-0.28889,0.0001,27.49074]
[1778926359728,41.3,77758.65,0.0,-0.28889,0.0001,27.49074]
[1778926359788,41.3,77758.65,0.0,-0.28889,0.0001,27.49074]
[1778926359794,41.3,77758.65,0.0,-0.28889,0.0001,27.49074]
[1778926359971,41.3,77758.65,0.0,-0.28889,0.0001,27.49074]
[1778926360047,41.3,77758.65,0.0,-0.28889,0.0001,27.49074]
[1778926360109,41.3,77758.65,0.0,-0.28889,0.0001,27.49074]
[1778926360657,41.31,77766.55,0.0,-0.28808,0.0001,27.45723]
[1778926365662,41.31,77761.19,0.0,-0.28864,0.0001,27.48062]
[1778926370667,41.31,77763.51,0.0,-0.28841,0.0001,27.4713]
[1778926371643,41.31,77763.51,0.0,-0.28841,0.0001,27.4713]
[1778926371814,41.31,77765.13,0.0,-0.28825,0.0001,27.46451]
[1778926371821,41.31,77765.13,0.0,-0.28825,0.0001,27.46451]
[1778926372671,41.31,77767.24,0.0,-0.28804,0.0001,27.45563]
[1778926372958,41.31,77767.24,0.0,-0.28804,0.0001,27.45563]
[1778926373011,41.31,77767.24,0.0,-0.28804,0.0001,27.45563]
[1778926373672,41.31,77763.83,0.0,-0.28839,0.0001,27.4703]
[1778926378677,41.32,77770.42,0.0,-0.28773,0.0001,27.44283]
[1778926379843,41.32,77770.42,0.0,-0.28773,0.0001,27.44299]
[1778926379897,41.32,77770.42,0.0,-0.28773,0.0001,27.44299]
[1778926380579,41.32,77770.42,0.0,-0.28773,0.0001,27.44314]
[1778926380720,41.32,77770.42,0.0,-0.28773,0.0001,27.44314]
[1778926381680,41.32,77773.14,0.0,-0.28746,0.0001,27.43166]
[1778926385684,41.32,77783.88,0.0,-0.28637,0.0001,27.3864]
[1778926387482,41.32,77783.88,0.0,-0.28638,0.0001,27.3866]
[1778926389676,41.33,77784.54,0.0,-0.28632,0.0001,27.38419]
[1778926390206,41.33,77787.55,0.0,-0.28602,0.0001,27.37145]
[1778926395450,41.33,77789.2,0.0,-0.28587,0.0001,27.36548]
[1778926398701,41.33,77807.22,0.0,-0.28403,0.0001,27.28768]
[1778926402447,41.33,77814.7,0.0,-0.28326,0.0001,27.25465]
[1778926403901,41.33,77822.62,0.0,-0.28245,0.0001,27.21985]
[1778926403938,41.33,77822.62,0.0,-0.28245,0.0001,27.21985]
[1778926404487,41.33,77822.62,0.0,-0.28244,0.0001,27.21973]
[1778926405708,41.33,77834.72,0.0,-0.28121,0.0001,27.16677]
[1778926407411,41.33,77836.39,0.0,-0.28104,0.0001,27.15934]
[1778926407418,41.33,77836.39,0.0,-0.28104,0.0001,27.15934]
[1778926407632,41.33,77836.39,0.0,-0.28104,0.0001,27.15927]
[1778926407939,41.33,77836.39,0.0,-0.28104,0.0001,27.15927]
[1778926408711,41.33,77842.24,0.0,-0.28045,0.0001,27.13353]
[1778926413716,41.32,77843.4,0.0,-0.28031,0.0001,27.12489]
[1778926416632,41.32,77837.73,0.0,-0.28088,0.0001,27.14962]
[1778926416645,41.32,77837.73,0.0,-0.28088,0.0001,27.14962]
[1778926416719,41.32,77835.85,0.0,-0.28107,0.0001,27.15778]
[1778926421748,41.32,77835.89,0.0,-0.28105,0.0001,27.15719]
[1778926426760,41.32,77843.88,0.0,-0.28023,0.0001,27.12163]
[1778926428418,41.32,77843.88,0.0,-0.28023,0.0001,27.12163]
[1778926428677,41.32,77843.88,0.0,-0.28023,0.0001,27.12157]
[1778926432165,41.32,77846.46,0.0,-0.27997,0.0001,27.11007]
[1778926432173,41.32,77846.46,0.0,-0.27997,0.0001,27.11007]
[1778926432735,41.32,77849.24,0.0,-0.27968,0.0001,27.09776]
[1778926434246,41.32,77849.24,0.0,-0.27968,0.0001,27.09776]
[1778926434264,41.32,77849.24,0.0,-0.27968,0.0001,27.09776]
[1778926434266,41.32,77849.24,0.0,-0.27968,0.0001,27.09776]
[1778926434447,41.32,77849.24,0.0,-0.27968,0.0001,27.09776]
[1778926434484,41.32,77849.24,0.0,-0.27968,0.0001,27.09776]
[1778926434723,41.32,77849.24,0.0,-0.27968,0.0001,27.09776]
[1778926434737,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926434754,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926434974,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926435037,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926435216,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926435292,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926435522,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926435575,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926435586,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926435588,41.32,77852.4,0.0,-0.27936,0.0001,27.08377]
[1778926435623,41.32,77852.4,0.0,-0.27936,0.0001,27.08365]
[1778926436915,41.32,77856.24,0.0,-0.27897,0.0001,27.06662]
[1778926436996,41.32,77856.24,0.0,-0.27897,0.0001,27.06662]
[1778926437740,41.32,77857.49,0.0,-0.27884,0.0001,27.06104]
[1778926438191,41.32,77857.49,0.0,-0.27884,0.0001,27.06104]
[1778926438200,41.32,77857.49,0.0,-0.27884,0.0001,27.06104]
[1778926438641,41.32,77857.49,0.0,-0.27884,0.0001,27.061]
[1778926443648,41.31,77857.9,0.0,-0.2788,0.0001,27.05907]
[1778926448721,41.31,77859.24,0.0,-0.27866,0.0001,27.05294]
[1778926453774,41.31,77861.76,0.0,-0.2784,0.0001,27.04155]
[1778926458789,41.31,77864.57,0.0,-0.27812,0.0001,27.02902]
[1778926463856,41.31,77856.35,0.0,-0.27894,0.0001,27.06525]
[1778926468936,41.31,77857.66,0.0,-0.2788,0.0001,27.05923]
[1778926473674,41.31,77858.47,0.0,-0.2787,0.0001,27.05233]
[1778926473764,41.31,77858.47,0.0,-0.2787,0.0001,27.05229]
[1778926478779,41.31,77858.0,0.0,-0.27875,0.0001,27.05422]
[1778926479612,41.31,77863.66,0.0,-0.27818,0.0001,27.02911]
[1778926479613,41.31,77863.66,0.0,-0.27818,0.0001,27.02911]
[1778926479705,41.31,77863.66,0.0,-0.27818,0.0001,27.02911]
[1778926479705,41.31,77863.66,0.0,-0.27818,0.0001,27.02911]
[1778926480784,41.31,77862.95,0.0,-0.27825,0.0001,27.03219]
[1778926483347,41.31,77861.49,0.0,-0.27839,0.0001,27.03866]
[1778926483704,41.31,77861.49,0.0,-0.27839,0.0001,27.03866]
[1778926483717,41.31,77861.49,0.0,-0.27839,0.0001,27.03866]
[1778926483741,41.31,77861.49,0.0,-0.27839,0.0001,27.03863]
[1778926488792,41.31,77861.99,0.0,-0.27834,0.0001,27.03626]
[1778926493803,41.31,77864.53,0.0,-0.27808,0.0001,27.02495]
[1778926498810,41.31,77863.16,0.0,-0.27822,0.0001,27.03093]
[1778926503815,41.31,77862.27,0.0,-0.27831,0.0001,27.03478]
[1778926509821,41.31,77867.81,0.0,-0.27775,0.0001,27.01015]
[1778926511766,41.31,77868.37,0.0,-0.27769,0.0001,27.00769]
[1778926511826,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512102,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512129,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512330,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512363,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512386,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512572,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512690,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512777,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512806,41.31,77869.12,0.0,-0.27761,0.0001,27.00435]
[1778926512827,41.31,77868.84,0.0,-0.27764,0.0001,27.00561]
[1778926513029,41.31,77868.84,0.0,-0.27764,0.0001,27.00561]
[1778926513050,41.31,77868.84,0.0,-0.27764,0.0001,27.00561]
[1778926513365,41.31,77868.84,0.0,-0.27764,0.0001,27.00561]
[1778926513399,41.31,77868.84,0.0,-0.27764,0.0001,27.00561]
[1778926513570,41.31,77868.84,0.0,-0.27764,0.0001,27.00561]
[1778926513616,41.31,77868.84,0.0,-0.27764,0.0001,27.00561]
[1778926513631,41.31,77868.84,0.0,-0.27764,0.0001,27.00561]
[1778926513828,41.31,77884.41,0.0,-0.27608,0.0001,26.93636]
[1778926517173,41.31,77883.57,0.0,-0.27617,0.0001,26.94033]
[1778926517259,41.31,77883.57,0.0,-0.27617,0.0001,26.94033]
[1778926517720,41.31,77883.57,0.0,-0.27617,0.0001,26.94033]
[1778926517784,41.31,77883.57,0.0,-0.27617,0.0001,26.94033]
[1778926518727,41.31,77883.57,0.0,-0.27617,0.0001,26.94033]
[1778926518833,41.31,77881.87,0.0,-0.27634,0.0001,26.94808]
[1778926520729,41.31,77882.57,0.0,-0.27627,0.0001,26.94501]
[1778926524590,41.31,77882.47,0.0,-0.27629,0.0001,26.94565]
[1778926524882,41.31,77882.47,0.0,-0.27629,0.0001,26.94572]
[1778926525213,41.31,77882.47,0.0,-0.27629,0.0001,26.94572]
[1778926527842,41.31,77895.84,0.0,-0.27495,0.0001,26.88633]
[1778926532847,41.31,77895.77,0.0,-0.27496,0.0001,26.8841]
[1778926532937,41.31,77895.77,0.0,-0.27496,0.0001,26.8841]
[1778926533562,41.31,77895.77,0.0,-0.27496,0.0001,26.8841]
[1778926533833,41.31,77895.77,0.0,-0.27496,0.0001,26.8841]
[1778926538853,41.32,77900.95,0.0,-0.27445,0.0001,26.86158]
[1778926541316,41.32,77901.11,0.0,-0.27445,0.0001,26.8613]
[1778926542423,41.32,77901.11,0.0,-0.27445,0.0001,26.8613]
[1778926547689,41.32,77893.83,0.0,-0.27519,0.0001,26.89467]
[1778926552726,41.33,77893.83,0.0,-0.27521,0.0001,26.89535]
[1778926557772,41.33,77898.26,0.0,-0.27477,0.0001,26.87616]
[1778926558576,41.33,77898.26,0.0,-0.27477,0.0001,26.87616]
[1778926558655,41.33,77898.26,0.0,-0.27477,0.0001,26.87616]
[1778926558666,41.33,77898.26,0.0,-0.27477,0.0001,26.87616]
[1778926558820,41.33,77898.26,0.0,-0.27478,0.0001,26.87629]
[1778926563854,41.33,77890.69,0.0,-0.27555,0.0001,26.91086]
[1778926564720,41.33,77890.69,0.0,-0.27555,0.0001,26.91086]
[1778926564763,41.33,77890.69,0.0,-0.27555,0.0001,26.91086]
[1778926564862,41.33,77890.69,0.0,-0.27555,0.0001,26.91097]
[1778926566022,41.33,77892.66,0.0,-0.27536,0.0001,26.90223]
[1778926566877,41.33,77892.66,0.0,-0.27536,0.0001,26.90223]
[1778926570820,41.34,77892.86,0.0,-0.27535,0.0001,26.90177]
[1778926574411,41.34,77885.99,0.0,-0.27604,0.0001,26.93281]
[1778926576297,41.34,77885.99,0.0,-0.27604,0.0001,26.93295]
[1778926576751,41.34,77885.99,0.0,-0.27604,0.0001,26.93295]
[1778926576968,41.34,77885.99,0.0,-0.27604,0.0001,26.93295]
[1778926578382,41.34,77876.78,0.0,-0.27697,0.0001,26.97408]
[1778926578665,41.34,77876.78,0.0,-0.27697,0.0001,26.97408]
[1778926578707,41.34,77876.78,0.0,-0.27697,0.0001,26.97408]
[1778926578748,41.34,77876.78,0.0,-0.27697,0.0001,26.97409]
[1778926578977,41.34,77876.78,0.0,-0.27697,0.0001,26.97409]
[1778926579013,41.34,77876.78,0.0,-0.27697,0.0001,26.97409]
[1778926579191,41.34,77876.78,0.0,-0.27697,0.0001,26.97409]
[1778926579901,41.34,77873.6,0.0,-0.27729,0.0001,26.98825]
[1778926580437,41.34,77873.6,0.0,-0.27729,0.0001,26.98825]
[1778926580902,41.34,77873.43,0.0,-0.27731,0.0001,26.98902]
[1778926582479,41.34,77873.16,0.0,-0.27734,0.0001,26.99021]
[1778926582559,41.34,77873.16,0.0,-0.27734,0.0001,26.99021]
[1778926582603,41.34,77873.16,0.0,-0.27734,0.0001,26.99021]
[1778926582909,41.34,77873.38,0.0,-0.27731,0.0001,26.98924]
[1778926583905,41.34,77858.69,0.0,-0.27879,0.0001,27.05428]
[1778926584556,41.34,77858.69,0.0,-0.27879,0.0001,27.05428]
[1778926584564,41.34,77858.69,0.0,-0.27879,0.0001,27.05428]
[1778926584906,41.34,77848.52,0.0,-0.27982,0.0001,27.09904]
[1778926587484,41.34,77845.37,0.0,-0.28013,0.0001,27.11266]
[1778926587514,41.34,77845.37,0.0,-0.28013,0.0001,27.11266]
[1778926587652,41.34,77845.37,0.0,-0.28013,0.0001,27.11266]
[1778926587691,41.34,77845.37,0.0,-0.28013,0.0001,27.11266]
[1778926587759,41.34,77845.37,0.0,-0.28013,0.0001,27.11266]
[1778926587810,41.34,77845.37,0.0,-0.28013,0.0001,27.11266]
[1778926587860,41.34,77845.37,0.0,-0.28013,0.0001,27.11255]
[1778926588136,41.34,77845.37,0.0,-0.28013,0.0001,27.11255]
[1778926588189,41.34,77845.37,0.0,-0.28013,0.0001,27.11255]
[1778926588661,41.34,77845.37,0.0,-0.28013,0.0001,27.11255]
[1778926588904,41.34,77845.37,0.0,-0.28013,0.0001,27.11255]
[1778926589397,41.34,77845.37,0.0,-0.28013,0.0001,27.11255]
[1778926591724,41.34,77843.62,0.0,-0.2803,0.0001,27.11994]
[1778926591787,41.34,77843.62,0.0,-0.2803,0.0001,27.11994]
[1778926591944,41.33,77843.28,0.0,-0.28032,0.0001,27.11814]
[1778926592103,41.33,77843.28,0.0,-0.28032,0.0001,27.11814]
[1778926592328,41.33,77843.28,0.0,-0.28032,0.0001,27.11814]
[1778926592413,41.33,77843.28,0.0,-0.28032,0.0001,27.11814]
[1778926592467,41.33,77843.28,0.0,-0.28032,0.0001,27.11814]
[1778926592665,41.33,77843.28,0.0,-0.28032,0.0001,27.11814]
[1778926592724,41.33,77843.28,0.0,-0.28032,0.0001,27.11814]
[1778926592919,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926592985,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926593157,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926593198,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926593373,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926593407,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926593574,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926593613,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926593855,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926593897,41.33,77843.28,0.0,-0.28032,0.0001,27.11808]
[1778926593916,41.33,77862.33,0.0,-0.27839,0.0001,27.03405]
[1778926594314,41.33,77862.33,0.0,-0.27839,0.0001,27.03405]
[1778926594338,41.33,77862.33,0.0,-0.27839,0.0001,27.03405]
[1778926594532,41.33,77862.33,0.0,-0.27839,0.0001,27.03405]
[1778926594571,41.33,77862.33,0.0,-0.27839,0.0001,27.03405]
[1778926594578,41.33,77862.33,0.0,-0.27839,0.0001,27.03405]
[1778926594584,41.33,77862.33,0.0,-0.27839,0.0001,27.03405]
[1778926594848,41.33,77862.33,0.0,-0.27839,0.0001,27.03402]
[1778926597394,41.33,77862.71,0.0,-0.27835,0.0001,27.03227]
[1778926597426,41.33,77862.71,0.0,-0.27835,0.0001,27.03227]
[1778926597728,41.33,77862.71,0.0,-0.27835,0.0001,27.03227]
[1778926598921,41.33,77850.31,0.0,-0.2796,0.0001,27.08694]
[1778926598963,41.33,77850.31,0.0,-0.2796,0.0001,27.08694]
[1778926599862,41.33,77850.31,0.0,-0.2796,0.0001,27.08684]
[1778926602767,41.33,77845.37,0.0,-0.28009,0.0001,27.1084]
[1778926602856,41.33,77845.37,0.0,-0.28009,0.0001,27.10829]
[1778926603109,41.33,77845.37,0.0,-0.28009,0.0001,27.10829]
[1778926603147,41.33,77845.37,0.0,-0.28009,0.0001,27.10829]
[1778926603253,41.33,77845.37,0.0,-0.28009,0.0001,27.10829]
[1778926603397,41.33,77845.37,0.0,-0.28009,0.0001,27.10829]
[1778926603430,41.33,77845.37,0.0,-0.28009,0.0001,27.10829]
[1778926603606,41.33,77845.37,0.0,-0.28009,0.0001,27.10829]
[1778926603637,41.33,77845.37,0.0,-0.28009,0.0001,27.10829]
[1778926603870,41.33,77845.37,0.0,-0.28009,0.0001,27.10829]
[1778926603930,41.33,77845.37,0.0,-0.28009,0.0001,27.10807]
[1778926604187,41.33,77845.37,0.0,-0.28009,0.0001,27.10807]
[1778926604240,41.33,77845.37,0.0,-0.28009,0.0001,27.10807]
[1778926604509,41.33,77845.37,0.0,-0.28009,0.0001,27.10807]
[1778926604544,41.33,77845.37,0.0,-0.28009,0.0001,27.10807]
[1778926604734,41.33,77845.37,0.0,-0.28009,0.0001,27.10807]
[1778926604831,41.33,77845.37,0.0,-0.28009,0.0001,27.10807]
[1778926604837,41.33,77845.37,0.0,-0.28009,0.0001,27.10807]
[1778926604927,41.33,77838.37,0.0,-0.28079,0.0001,27.1387]
[1778926605355,41.33,77838.37,0.0,-0.28079,0.0001,27.1387]
[1778926605400,41.33,77838.37,0.0,-0.28079,0.0001,27.1387]
[1778926609240,41.33,77835.53,0.0,-0.28107,0.0001,27.15058]
[1778926609933,41.33,77838.24,0.0,-0.28079,0.0001,27.13858]
[1778926614938,41.32,77844.78,0.0,-0.28012,0.0001,27.1093]
[1778926619943,41.32,77840.39,0.0,-0.28055,0.0001,27.12814]
[1778926622949,41.32,77828.38,0.0,-0.28176,0.0001,27.18018]
[1778926625137,41.32,77826.62,0.0,-0.28193,0.0001,27.1875]
[1778926625184,41.32,77826.62,0.0,-0.28193,0.0001,27.1875]
[1778926625669,41.32,77826.62,0.0,-0.28193,0.0001,27.1875]
[1778926625756,41.32,77826.62,0.0,-0.28192,0.0001,27.18732]
[1778926626367,41.32,77826.62,0.0,-0.28192,0.0001,27.18732]
[1778926626375,41.32,77826.62,0.0,-0.28192,0.0001,27.18732]
[1778926626784,41.32,77826.62,0.0,-0.28192,0.0001,27.18732]
[1778926628556,41.32,77826.27,0.0,-0.28196,0.0001,27.1887]
[1778926628594,41.32,77826.27,0.0,-0.28196,0.0001,27.1887]
[1778926628693,41.31,77826.27,0.0,-0.28195,0.0001,27.18836]
[1778926630957,41.31,77837.51,0.0,-0.2808,0.0001,27.13888]
[1778926632854,41.31,77837.51,0.0,-0.2808,0.0001,27.13876]
[1778926632959,41.31,77838.18,0.0,-0.28073,0.0001,27.13579]
[1778926633860,41.31,77838.18,0.0,-0.28073,0.0001,27.13579]
[1778926633960,41.31,77841.21,0.0,-0.28042,0.0001,27.12227]
[1778926638965,41.31,77840.04,0.0,-0.28053,0.0001,27.12685]
[1778926640883,41.31,77840.04,0.0,-0.28052,0.0001,27.12671]
[1778926640963,41.31,77840.04,0.0,-0.28052,0.0001,27.12671]
[1778926645297,41.3,77826.77,0.0,-0.28185,0.0001,27.18404]
[1778926650357,41.3,77825.26,0.0,-0.28199,0.0001,27.18974]
[1778926655809,41.3,77814.55,0.0,-0.28305,0.0001,27.23282]
[1778926656110,41.3,77814.55,0.0,-0.28305,0.0001,27.23271]
[1778926656984,41.3,77806.57,0.0,-0.28386,0.0001,27.26725]
[1778926661989,41.3,77800.09,0.0,-0.28452,0.0001,27.29545]
[1778926662673,41.3,77800.09,0.0,-0.28452,0.0001,27.29545]
[1778926662990,41.3,77798.16,0.0,-0.28473,0.0001,27.30408]
[1778926664742,41.3,77795.76,0.0,-0.28498,0.0001,27.31474]
[1778926664929,41.3,77795.76,0.0,-0.28498,0.0001,27.31474]
[1778926670007,41.31,77773.5,0.0,-0.28729,0.0001,27.41182]
[1778926670734,41.31,77773.5,0.0,-0.28729,0.0001,27.41182]
[1778926670934,41.31,77773.5,0.0,-0.28729,0.0001,27.41198]
[1778926671798,41.31,77773.5,0.0,-0.28729,0.0001,27.41198]
[1778926672012,41.31,77770.49,0.0,-0.2876,0.0001,27.42501]
[1778926674625,41.31,77777.8,0.0,-0.28686,0.0001,27.39406]
[1778926675518,41.31,77777.8,0.0,-0.28686,0.0001,27.39428]
[1778926676519,41.31,77786.41,0.0,-0.28599,0.0001,27.35755]
[1778926682023,41.31,77800.53,0.0,-0.28452,0.0001,27.29572]
[1778926682077,41.31,77800.53,0.0,-0.28452,0.0001,27.29572]
[1778926682167,41.31,77800.53,0.0,-0.28452,0.0001,27.29572]
[1778926682829,41.31,77800.53,0.0,-0.28452,0.0001,27.29553]
[1778926685026,41.3,77813.91,0.0,-0.28315,0.0001,27.23722]
[1778926689564,41.3,77814.04,0.0,-0.28312,0.0001,27.23601]
[1778926689687,41.3,77814.04,0.0,-0.28312,0.0001,27.23601]
[1778926689788,41.3,77814.04,0.0,-0.28312,0.0001,27.23586]
[1778926691032,41.3,77835.32,0.0,-0.28095,0.0001,27.14278]
[1778926692211,41.3,77837.7,0.0,-0.28071,0.0001,27.13219]
[1778926692279,41.3,77837.7,0.0,-0.28071,0.0001,27.13219]
[1778926692763,41.3,77837.7,0.0,-0.28071,0.0001,27.13219]
[1778926693532,41.3,77837.7,0.0,-0.28071,0.0001,27.13219]
[1778926694035,41.3,77838.35,0.0,-0.28064,0.0001,27.12922]
[1778926699044,41.3,77839.71,0.0,-0.28049,0.0001,27.12271]
[1778926701741,41.29,77842.12,0.0,-0.28024,0.0001,27.11188]
[1778926703524,41.29,77841.14,0.0,-0.28034,0.0001,27.11599]
[1778926703812,41.29,77841.14,0.0,-0.28034,0.0001,27.11599]
[1778926705812,41.29,77834.42,0.0,-0.28101,0.0001,27.14524]
[1778926706047,41.29,77832.36,0.0,-0.28122,0.0001,27.15398]
[1778926711052,41.29,77832.83,0.0,-0.28114,0.0001,27.14804]
[1778926716056,41.28,77832.02,0.0,-0.28121,0.0001,27.1509]
[1778926721060,41.28,77834.54,0.0,-0.28094,0.0001,27.1392]
[1778926727066,41.28,77831.01,0.0,-0.28128,0.0001,27.15393]
[1778926733044,41.28,77821.21,0.0,-0.28226,0.0001,27.19634]
[1778926738076,41.27,77831.75,0.0,-0.28118,0.0001,27.14974]
[1778926743640,41.27,77832.99,0.0,-0.28105,0.0001,27.14399]
[1778926751089,41.27,77838.6,0.0,-0.28047,0.0001,27.11901]
[1778926756097,41.27,77838.7,0.0,-0.28046,0.0001,27.11846]
[1778926760301,41.27,77838.48,0.0,-0.28048,0.0001,27.1193]
[1778926760304,41.27,77838.48,0.0,-0.28048,0.0001,27.1193]
[1778926760368,41.27,77838.48,0.0,-0.28048,0.0001,27.1193]
[1778926761102,41.27,77836.64,0.0,-0.28067,0.0001,27.12733]
[1778926762103,41.27,77849.68,0.0,-0.27934,0.0001,27.0698]
[1778926764294,41.27,77850.53,0.0,-0.27926,0.0001,27.06601]
[1778926764304,41.27,77850.53,0.0,-0.27926,0.0001,27.06601]
[1778926765106,41.27,77850.36,0.0,-0.27927,0.0001,27.06668]
[1778926770111,41.27,77855.89,0.0,-0.27871,0.0001,27.042]
[1778926775116,41.27,77857.48,0.0,-0.27853,0.0001,27.03168]
[1778926780121,41.27,77859.88,0.0,-0.27828,0.0001,27.02098]
[1778926785126,41.27,77861.5,0.0,-0.27812,0.0001,27.01373]
[1778926787491,41.27,77863.49,0.0,-0.27792,0.0001,27.00491]
[1778926788129,41.27,77863.57,0.0,-0.27791,0.0001,27.0046]
[1778926788160,41.27,77863.57,0.0,-0.27791,0.0001,27.0046]
[1778926789130,41.27,77863.23,0.0,-0.27795,0.0001,27.0061]
[1778926790239,41.27,77865.28,0.0,-0.27774,0.0001,26.99699]
[1778926791132,41.27,77860.47,0.0,-0.27823,0.0001,27.01836]
[1778926797018,41.26,77855.07,0.0,-0.27877,0.0001,27.04218]
[1778926803145,41.26,77852.66,0.0,-0.27901,0.0001,27.0526]
[1778926806619,41.26,77851.4,0.0,-0.27913,0.0001,27.05804]
[1778926806686,41.26,77851.4,0.0,-0.27913,0.0001,27.05804]
[1778926809965,41.26,77849.56,0.0,-0.27931,0.0001,27.06602]
[1778926810060,41.26,77849.56,0.0,-0.27931,0.0001,27.06602]
[1778926810168,41.26,77849.56,0.0,-0.27931,0.0001,27.06602]
[1778926810281,41.26,77849.56,0.0,-0.27931,0.0001,27.06602]
[1778926810389,41.26,77849.56,0.0,-0.27931,0.0001,27.06602]
[1778926810462,41.26,77849.56,0.0,-0.27931,0.0001,27.06602]
[1778926814179,41.26,77840.15,0.0,-0.28026,0.0001,27.10717]
[1778926814247,41.26,77840.15,0.0,-0.28026,0.0001,27.10717]
[1778926819655,41.26,77840.85,0.0,-0.28018,0.0001,27.10358]
[1778926825168,41.26,77837.83,0.0,-0.28048,0.0001,27.11642]
[1778926830173,41.25,77837.28,0.0,-0.28052,0.0001,27.11822]
[1778926835178,41.25,77836.68,0.0,-0.28055,0.0001,27.11731]
[1778926839691,41.25,77833.24,0.0,-0.28089,0.0001,27.13199]
[1778926840182,41.25,77833.77,0.0,-0.28084,0.0001,27.12956]
[1778926845192,41.25,77836.72,0.0,-0.28053,0.0001,27.11605]
[1778926845825,41.25,77836.72,0.0,-0.28053,0.0001,27.11605]
[1778926845837,41.25,77836.72,0.0,-0.28053,0.0001,27.11605]
[1778926846613,41.25,77836.73,0.0,-0.28052,0.0001,27.11594]
[1778926847887,41.24,77836.72,0.0,-0.28052,0.0001,27.11579]
[1778926848719,41.24,77836.72,0.0,-0.28052,0.0001,27.11579]
[1778926848721,41.24,77836.72,0.0,-0.28052,0.0001,27.11579]
[1778926848731,41.24,77836.72,0.0,-0.28052,0.0001,27.11579]
[1778926848860,41.24,77836.72,0.0,-0.28052,0.0001,27.11579]
[1778926854196,41.24,77838.74,0.0,-0.2803,0.0001,27.1063]
[1778926854282,41.24,77838.74,0.0,-0.2803,0.0001,27.1063]
[1778926854292,41.24,77838.74,0.0,-0.2803,0.0001,27.1063]
[1778926855197,41.24,77835.99,0.0,-0.28058,0.0001,27.11831]
[1778926860202,41.24,77835.4,0.0,-0.28063,0.0001,27.12051]
[1778926865207,41.24,77833.43,0.0,-0.28082,0.0001,27.12861]
[1778926870212,41.23,77830.56,0.0,-0.2811,0.0001,27.14056]
[1778926872581,41.23,77830.32,0.0,-0.28112,0.0001,27.14148]
[1778926873215,41.23,77830.27,0.0,-0.28112,0.0001,27.14159]
[1778926873973,41.23,77830.27,0.0,-0.28112,0.0001,27.14159]
[1778926874057,41.23,77830.27,0.0,-0.28112,0.0001,27.14134]
[1778926875678,41.23,77829.68,0.0,-0.28118,0.0001,27.1439]
[1778926875973,41.23,77829.68,0.0,-0.28118,0.0001,27.1439]
[1778926876504,41.23,77828.76,0.0,-0.28127,0.0001,27.14785]
[1778926880722,41.23,77826.9,0.0,-0.28144,0.0001,27.15535]
[1778926880728,41.23,77826.9,0.0,-0.28144,0.0001,27.15535]
[1778926881223,41.23,77827.26,0.0,-0.28141,0.0001,27.15374]
[1778926884943,41.23,77827.01,0.0,-0.28142,0.0001,27.15447]
[1778926884958,41.22,77827.01,0.0,-0.28142,0.0001,27.15434]
[1778926890231,41.22,77828.59,0.0,-0.28125,0.0001,27.14675]
[1778926892593,41.22,77829.59,0.0,-0.28112,0.0001,27.13895]
[1778926892710,41.22,77829.59,0.0,-0.28112,0.0001,27.13895]
[1778926894804,41.22,77830.15,0.0,-0.28106,0.0001,27.13619]
[1778926894807,41.22,77830.15,0.0,-0.28106,0.0001,27.13619]
[1778926894820,41.22,77830.15,0.0,-0.28106,0.0001,27.13619]
[1778926895181,41.22,77830.15,0.0,-0.28106,0.0001,27.13619]
[1778926896806,41.22,77837.65,0.0,-0.28029,0.0001,27.103]
[1778926896816,41.22,77837.65,0.0,-0.28029,0.0001,27.103]
[1778926898113,41.22,77837.65,0.0,-0.28029,0.0001,27.10291]
[1778926903141,41.22,77838.12,0.0,-0.28024,0.0001,27.10052]
[1778926908141,41.21,77836.07,0.0,-0.28044,0.0001,27.10914]
[1778926913188,41.21,77839.14,0.0,-0.28012,0.0001,27.09522]
[1778926918202,41.21,77838.95,0.0,-0.28013,0.0001,27.09569]
[1778926919267,41.21,77838.95,0.0,-0.28013,0.0001,27.09562]
[1778926920265,41.21,77835.59,0.0,-0.28046,0.0001,27.1102]
[1778926925278,41.21,77835.59,0.0,-0.28045,0.0001,27.10974]
[1778926928927,41.2,77829.07,0.0,-0.28111,0.0001,27.13806]
[1778926928996,41.2,77829.07,0.0,-0.28111,0.0001,27.13806]
[1778926930188,41.2,77829.21,0.0,-0.28109,0.0001,27.13733]
[1778926930207,41.2,77829.21,0.0,-0.28109,0.0001,27.13733]
[1778926935221,41.2,77828.58,0.0,-0.28114,0.0001,27.13954]
[1778926938142,41.2,77829.26,0.0,-0.28107,0.0001,27.1362]
[1778926938434,41.2,77829.29,0.0,-0.28106,0.0001,27.13598]
[1778926938557,41.2,77829.29,0.0,-0.28106,0.0001,27.13598]
[1778926938569,41.2,77829.29,0.0,-0.28106,0.0001,27.13598]
[1778926939540,41.2,77829.31,0.0,-0.28105,0.0001,27.13565]
[1778926940508,41.2,77821.29,0.0,-0.28187,0.0001,27.17069]
[1778926940777,41.2,77821.29,0.0,-0.28187,0.0001,27.17069]
[1778926940784,41.2,77821.29,0.0,-0.28187,0.0001,27.17069]
[1778926940789,41.2,77821.29,0.0,-0.28187,0.0001,27.17069]
[1778926941176,41.2,77821.29,0.0,-0.28187,0.0001,27.17069]
[1778926942556,41.2,77813.42,0.0,-0.28267,0.0001,27.20498]
[1778926942574,41.2,77813.42,0.0,-0.28267,0.0001,27.20498]
[1778926943288,41.2,77810.55,0.0,-0.28295,0.0001,27.21732]
[1778926946683,41.19,77806.28,0.0,-0.28337,0.0001,27.23512]
[1778926946710,41.19,77806.28,0.0,-0.28337,0.0001,27.23512]
[1778926946774,41.19,77806.28,0.0,-0.28337,0.0001,27.23512]
[1778926948729,41.19,77806.28,0.0,-0.28337,0.0001,27.23492]
[1778926948749,41.19,77806.28,0.0,-0.28337,0.0001,27.23492]
[1778926949479,41.19,77805.49,0.0,-0.28344,0.0001,27.23817]
[1778926949725,41.19,77805.49,0.0,-0.28344,0.0001,27.23817]
[1778926949798,41.19,77805.49,0.0,-0.28344,0.0001,27.23817]
[1778926949875,41.19,77805.49,0.0,-0.28344,0.0001,27.23817]
[1778926950295,41.19,77813.21,0.0,-0.28265,0.0001,27.20411]
[1778926950810,41.19,77813.21,0.0,-0.28265,0.0001,27.20411]
[1778926950824,41.19,77813.21,0.0,-0.28265,0.0001,27.20411]
[1778926951296,41.19,77824.09,0.0,-0.28152,0.0001,27.15316]
[1778926951685,41.19,77824.09,0.0,-0.28152,0.0001,27.15316]
[1778926951786,41.19,77824.09,0.0,-0.28152,0.0001,27.15316]
[1778926951848,41.19,77824.09,0.0,-0.28152,0.0001,27.15316]
[1778926952076,41.19,77824.09,0.0,-0.28152,0.0001,27.15316]
[1778926952890,41.19,77824.09,0.0,-0.28152,0.0001,27.15316]
[1778926952916,41.19,77824.09,0.0,-0.28152,0.0001,27.15304]
[1778926954776,41.19,77820.73,0.0,-0.28186,0.0001,27.16765]
[1778926954787,41.19,77820.73,0.0,-0.28186,0.0001,27.16765]
[1778926954846,41.19,77820.73,0.0,-0.28186,0.0001,27.16765]
[1778926954887,41.19,77820.73,0.0,-0.28186,0.0001,27.16765]
[1778926954916,41.19,77820.73,0.0,-0.28186,0.0001,27.16765]
[1778926955068,41.19,77820.73,0.0,-0.28186,0.0001,27.16765]
[1778926955156,41.19,77820.73,0.0,-0.28186,0.0001,27.16765]
[1778926955300,41.18,77819.07,0.0,-0.28202,0.0001,27.17475]
[1778926956969,41.18,77819.15,0.0,-0.28201,0.0001,27.17413]
[1778926957744,41.18,77819.15,0.0,-0.28201,0.0001,27.17413]
[1778926958055,41.18,77819.15,0.0,-0.28201,0.0001,27.17413]
[1778926958132,41.18,77819.15,0.0,-0.28201,0.0001,27.17413]
[1778926958259,41.18,77819.15,0.0,-0.28201,0.0001,27.17413]
[1778926958303,41.18,77820.4,0.0,-0.28188,0.0001,27.16851]
[1778926958339,41.18,77820.4,0.0,-0.28188,0.0001,27.16851]
[1778926958464,41.18,77820.4,0.0,-0.28188,0.0001,27.16851]
[1778926958488,41.18,77820.4,0.0,-0.28188,0.0001,27.16851]
[1778926958607,41.18,77820.4,0.0,-0.28188,0.0001,27.16851]
[1778926959304,41.18,77820.09,0.0,-0.28191,0.0001,27.1697]
[1778926960305,41.18,77808.39,0.0,-0.2831,0.0001,27.22099]
[1778926961095,41.18,77808.39,0.0,-0.2831,0.0001,27.22099]
[1778926961108,41.18,77808.39,0.0,-0.2831,0.0001,27.22099]
[1778926962401,41.18,77801.41,0.0,-0.28381,0.0001,27.25124]
[1778926962412,41.18,77801.41,0.0,-0.28381,0.0001,27.25124]
[1778926962489,41.18,77801.41,0.0,-0.28381,0.0001,27.25124]
[1778926962501,41.18,77801.41,0.0,-0.28381,0.0001,27.25124]
[1778926962860,41.18,77801.41,0.0,-0.28381,0.0001,27.25124]
[1778926962930,41.18,77801.41,0.0,-0.28381,0.0001,27.25124]
[1778926963135,41.18,77801.41,0.0,-0.28381,0.0001,27.25124]
[1778926963176,41.18,77801.41,0.0,-0.28381,0.0001,27.25113]
[1778926965524,41.18,77800.42,0.0,-0.28391,0.0001,27.25523]
[1778926966311,41.18,77800.49,0.0,-0.2839,0.0001,27.25482]
[1778926971316,41.18,77800.12,0.0,-0.28392,0.0001,27.25588]
[1778926976321,41.18,77796.11,0.0,-0.28433,0.0001,27.2731]
[1778926979340,41.18,77795.18,0.0,-0.28443,0.0001,27.2772]
[1778926979387,41.18,77795.18,0.0,-0.28443,0.0001,27.2772]
[1778926979815,41.18,77795.18,0.0,-0.28443,0.0001,27.2772]
[1778926979868,41.18,77795.18,0.0,-0.28443,0.0001,27.27725]
[1778926983696,41.18,77790.16,0.0,-0.28494,0.0001,27.29918]
[1778926984281,41.18,77790.16,0.0,-0.28495,0.0001,27.29947]
[1778926986565,41.18,77782.68,0.0,-0.28573,0.0001,27.3324]
[1778926986646,41.18,77782.68,0.0,-0.28573,0.0001,27.3324]
[1778926987140,41.18,77782.68,0.0,-0.28574,0.0001,27.33291]
[1778926987650,41.18,77782.68,0.0,-0.28574,0.0001,27.33291]
[1778926987772,41.18,77782.68,0.0,-0.28574,0.0001,27.33291]
[1778926988665,41.18,77777.61,0.0,-0.28626,0.0001,27.35475]
[1778926990335,41.18,77787.71,0.0,-0.28523,0.0001,27.31132]
[1778926993223,41.19,77791.16,0.0,-0.28488,0.0001,27.29639]
[1778926998343,41.19,77794.84,0.0,-0.2845,0.0001,27.2807]
[1778927002100,41.19,77794.73,0.0,-0.28452,0.0001,27.28127]
[1778927002494,41.19,77794.77,0.0,-0.28452,0.0001,27.28115]
[1778927002503,41.19,77794.77,0.0,-0.28452,0.0001,27.28115]
[1778927002523,41.19,77794.77,0.0,-0.28452,0.0001,27.28115]
[1778927003126,41.19,77794.77,0.0,-0.28452,0.0001,27.2812]
[1778927003359,41.19,77794.77,0.0,-0.28452,0.0001,27.2812]
[1778927003462,41.19,77794.77,0.0,-0.28452,0.0001,27.2812]
[1778927004304,41.19,77794.77,0.0,-0.28452,0.0001,27.2812]
[1778927004349,41.19,77795.31,0.0,-0.28446,0.0001,27.27888]
[1778927004382,41.19,77795.31,0.0,-0.28446,0.0001,27.27888]
[1778927005542,41.19,77799.04,0.0,-0.28408,0.0001,27.26255]
[1778927005579,41.19,77799.04,0.0,-0.28408,0.0001,27.26255]
[1778927007488,41.19,77799.04,0.0,-0.28408,0.0001,27.26257]
[1778927007495,41.19,77799.04,0.0,-0.28408,0.0001,27.26257]
[1778927007988,41.19,77799.04,0.0,-0.28408,0.0001,27.26269]
[1778927012526,41.19,77797.38,0.0,-0.28424,0.0001,27.26696]
[1778927012576,41.19,77797.38,0.0,-0.28424,0.0001,27.26696]
[1778927018233,41.19,77803.43,0.0,-0.28362,0.0001,27.24076]
[1778927023367,41.19,77802.81,0.0,-0.28369,0.0001,27.24356]
[1778927028372,41.19,77802.16,0.0,-0.28374,0.0001,27.24571]
[1778927033377,41.18,77802.03,0.0,-0.28373,0.0001,27.24542]
[1778927038382,41.18,77803.19,0.0,-0.2836,0.0001,27.23954]
[1778927043414,41.17,77803.96,0.0,-0.2835,0.0001,27.23538]
[1778927043445,41.17,77803.96,0.0,-0.2835,0.0001,27.23538]
[1778927048427,41.17,77795.18,0.0,-0.28438,0.0001,27.27271]
[1778927053707,41.17,77791.33,0.0,-0.28476,0.0001,27.28869]
[1778927054399,41.17,77789.51,0.0,-0.28495,0.0001,27.29685]
[1778927059404,41.17,77793.63,0.0,-0.28454,0.0001,27.27937]
[1778927064409,41.17,77794.08,0.0,-0.28449,0.0001,27.27734]
[1778927069414,41.17,77798.17,0.0,-0.28407,0.0001,27.25959]
[1778927073407,41.17,77798.17,0.0,-0.28406,0.0001,27.25675]
[1778927073419,41.17,77803.1,0.0,-0.28356,0.0001,27.23532]
[1778927076348,41.17,77804.9,0.0,-0.28337,0.0001,27.22733]
[1778927080458,41.17,77802.92,0.0,-0.28356,0.0001,27.23522]
[1778927086432,41.16,77797.18,0.0,-0.28412,0.0001,27.25912]
[1778927091437,41.16,77797.99,0.0,-0.28402,0.0001,27.25471]
[1778927092806,41.16,77798.19,0.0,-0.284,0.0001,27.25369]
[1778927098444,41.15,77802.24,0.0,-0.28356,0.0001,27.23506]
[1778927098982,41.15,77802.24,0.0,-0.28356,0.0001,27.23506]
[1778927100669,41.15,77802.14,0.0,-0.28356,0.0001,27.2352]
[1778927100825,41.15,77802.14,0.0,-0.28356,0.0001,27.2352]
[1778927105830,41.15,77811.68,0.0,-0.28257,0.0001,27.19272]
[1778927110834,41.14,77803.3,0.0,-0.28342,0.0001,27.2288]
[1778927115865,41.14,77797.84,0.0,-0.28396,0.0001,27.2518]
[1778927117086,41.14,77798.62,0.0,-0.28387,0.0001,27.24824]
[1778927117108,41.14,77798.62,0.0,-0.28387,0.0001,27.24824]
[1778927121610,41.13,77798.93,0.0,-0.28383,0.0001,27.24634]
[1778927122214,41.13,77798.93,0.0,-0.28383,0.0001,27.24634]
[1778927122468,41.14,77797.5,0.0,-0.28398,0.0001,27.25268]
[1778927125643,41.14,77794.31,0.0,-0.28432,0.0001,27.26703]
[1778927126472,41.14,77790.68,0.0,-0.28469,0.0001,27.28298]
[1778927129178,41.14,77790.24,0.0,-0.28476,0.0001,27.28583]
[1778927129818,41.14,77771.23,0.0,-0.28671,0.0001,27.36803]
[1778927131683,41.14,77771.06,0.0,-0.28672,0.0001,27.36582]
[1778927131728,41.14,77771.06,0.0,-0.28672,0.0001,27.36582]
[1778927137483,41.15,77771.51,0.0,-0.2867,0.0001,27.3653]
[1778927140169,41.15,77770.96,0.0,-0.28677,0.0001,27.36814]
[1778927145491,41.16,77767.03,0.0,-0.2872,0.0001,27.38632]
[1778927148373,41.16,77766.12,0.0,-0.28731,0.0001,27.39084]
[1778927152209,41.17,77766.8,0.0,-0.28725,0.0001,27.38853]
[1778927152810,41.17,77766.8,0.0,-0.28726,0.0001,27.38874]
[1778927153499,41.17,77776.31,0.0,-0.28628,0.0001,27.34784]
[1778927156502,41.17,77786.29,0.0,-0.28525,0.0001,27.30451]
[1778927160187,41.17,77786.02,0.0,-0.28527,0.0001,27.30548]
[1778927165512,41.17,77789.08,0.0,-0.28498,0.0001,27.29291]
[1778927168179,41.17,77790.18,0.0,-0.28486,0.0001,27.28818]
[1778927171398,41.17,77790.76,0.0,-0.28481,0.0001,27.28578]
[1778927172947,41.17,77792.32,0.0,-0.28464,0.0001,27.2789]
[1778927178525,41.17,77797.31,0.0,-0.28412,0.0001,27.25647]
[1778927181850,41.16,77797.32,0.0,-0.28411,0.0001,27.25603]
[1778927185558,41.16,77797.78,0.0,-0.28405,0.0001,27.25347]
[1778927190212,41.16,77797.27,0.0,-0.28409,0.0001,27.25505]
[1778927190217,41.16,77797.27,0.0,-0.28409,0.0001,27.25505]
[1778927190272,41.16,77797.27,0.0,-0.28409,0.0001,27.25505]
[1778927190436,41.16,77797.27,0.0,-0.28408,0.0001,27.25493]
[1778927194446,41.16,77796.31,0.0,-0.28416,0.0001,27.25556]
[1778927194542,41.15,77798.56,0.0,-0.28392,0.0001,27.2456]
[1778927199547,41.15,77801.66,0.0,-0.28359,0.0001,27.23131]
[1778927205554,41.15,77802.16,0.0,-0.28352,0.0001,27.22823]
[1778927210559,41.14,77800.04,0.0,-0.28372,0.0001,27.23668]
[1778927215564,41.14,77793.88,0.0,-0.28434,0.0001,27.26286]
[1778927219294,41.14,77794.04,0.0,-0.28431,0.0001,27.26183]
[1778927219301,41.14,77794.04,0.0,-0.28431,0.0001,27.26183]
[1778927219568,41.14,77798.65,0.0,-0.28384,0.0001,27.24167]
[1778927221570,41.14,77808.98,0.0,-0.28277,0.0001,27.1963]
[1778927226575,41.13,77796.49,0.0,-0.28404,0.0001,27.25039]
[1778927231598,41.13,77796.55,0.0,-0.28404,0.0001,27.25034]
[1778927236598,41.14,77797.13,0.0,-0.28399,0.0001,27.24832]
[1778927236847,41.14,77797.13,0.0,-0.28399,0.0001,27.24832]
[1778927237571,41.14,77797.13,0.0,-0.284,0.0001,27.24861]
[1778927241485,41.14,77797.13,0.0,-0.28402,0.0001,27.2494]
[1778927241578,41.14,77797.13,0.0,-0.28402,0.0001,27.24965]
[1778927242590,41.15,77780.03,0.0,-0.28579,0.0001,27.32432]
[1778927243064,41.15,77780.03,0.0,-0.28579,0.0001,27.32432]
[1778927243184,41.15,77780.03,0.0,-0.28579,0.0001,27.32432]
[1778927243188,41.15,77780.03,0.0,-0.28579,0.0001,27.32432]
[1778927244784,41.15,77778.5,0.0,-0.28595,0.0001,27.33114]
[1778927244806,41.15,77778.5,0.0,-0.28595,0.0001,27.33114]
[1778927245111,41.15,77778.5,0.0,-0.28595,0.0001,27.33114]
[1778927245128,41.15,77778.5,0.0,-0.28595,0.0001,27.33114]
[1778927245593,41.15,77777.17,0.0,-0.28609,0.0001,27.33711]
[1778927247198,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247206,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247218,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247260,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247440,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247470,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247511,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247651,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247708,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247854,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927247888,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927248060,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927248092,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927248317,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927248333,41.15,77772.6,0.0,-0.28657,0.0001,27.35726]
[1778927248342,41.15,77772.6,0.0,-0.28658,0.0001,27.35768]
[1778927248663,41.15,77772.6,0.0,-0.28658,0.0001,27.35768]
[1778927248690,41.15,77772.6,0.0,-0.28658,0.0001,27.35768]
[1778927248696,41.15,77772.6,0.0,-0.28658,0.0001,27.35768]
[1778927249597,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250120,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250149,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250265,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250287,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250299,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250370,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250419,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250455,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250511,41.15,77765.77,0.0,-0.28728,0.0001,27.38708]
[1778927250599,41.16,77762.31,0.0,-0.28765,0.0001,27.40232]
[1778927253329,41.16,77760.45,0.0,-0.28783,0.0001,27.40732]
[1778927253332,41.16,77760.45,0.0,-0.28783,0.0001,27.40732]
[1778927253561,41.16,77760.45,0.0,-0.28783,0.0001,27.40751]
[1778927258607,41.16,77763.24,0.0,-0.28757,0.0001,27.39655]
[1778927261396,41.16,77763.88,0.0,-0.28751,0.0001,27.39423]
[1778927261408,41.16,77763.88,0.0,-0.28751,0.0001,27.39423]
[1778927261457,41.16,77763.88,0.0,-0.28751,0.0001,27.39423]
[1778927261492,41.17,77763.88,0.0,-0.28752,0.0001,27.39463]
[1778927262676,41.17,77763.43,0.0,-0.28757,0.0001,27.39654]
[1778927264677,41.17,77763.76,0.0,-0.28754,0.0001,27.39551]
[1778927265566,41.17,77763.76,0.0,-0.28755,0.0001,27.3957]
[1778927270587,41.17,77762.17,0.0,-0.28773,0.0001,27.4033]
[1778927275624,41.18,77758.26,0.0,-0.28815,0.0001,27.42108]
[1778927280629,41.18,77756.78,0.0,-0.28833,0.0001,27.4284]
[1778927285712,41.19,77757.51,0.0,-0.28827,0.0001,27.42589]
[1778927290354,41.19,77753.03,0.0,-0.28874,0.0001,27.44575]
[1778927290640,41.19,77748.84,0.0,-0.28918,0.0001,27.46362]
[1778927293884,41.19,77743.15,0.0,-0.28977,0.0001,27.48809]
[1778927293922,41.19,77743.15,0.0,-0.28977,0.0001,27.48809]
[1778927294646,41.19,77732.17,0.0,-0.29091,0.0001,27.53471]
[1778927295711,41.19,77730.45,0.0,-0.29109,0.0001,27.54202]
[1778927295756,41.19,77730.45,0.0,-0.29109,0.0001,27.54202]
[1778927296049,41.19,77730.45,0.0,-0.29109,0.0001,27.54202]
[1778927296101,41.19,77730.45,0.0,-0.29109,0.0001,27.54202]
[1778927296110,41.19,77730.45,0.0,-0.29109,0.0001,27.54202]
[1778927296371,41.19,77730.45,0.0,-0.29109,0.0001,27.54202]
[1778927296523,41.19,77730.45,0.0,-0.29109,0.0001,27.54202]
[1778927296542,41.19,77730.45,0.0,-0.29109,0.0001,27.54202]
[1778927296566,41.19,77730.45,0.0,-0.29109,0.0001,27.54204]
[1778927296721,41.19,77730.45,0.0,-0.29109,0.0001,27.54204]
[1778927296727,41.19,77730.45,0.0,-0.29109,0.0001,27.54204]
[1778927296741,41.19,77730.45,0.0,-0.29109,0.0001,27.54204]
[1778927296927,41.19,77730.45,0.0,-0.29109,0.0001,27.54204]
[1778927297068,41.19,77730.45,0.0,-0.29109,0.0001,27.54204]
[1778927297130,41.19,77730.45,0.0,-0.29109,0.0001,27.54204]
[1778927297587,41.19,77730.45,0.0,-0.29109,0.0001,27.54204]
[1778927297637,41.19,77730.45,0.0,-0.29109,0.0001,27.54204]
[1778927297650,41.19,77710.15,0.0,-0.2932,0.0001,27.62743]
[1778927297745,41.19,77710.15,0.0,-0.2932,0.0001,27.62743]
[1778927297936,41.19,77710.15,0.0,-0.2932,0.0001,27.62743]
[1778927297946,41.19,77710.15,0.0,-0.2932,0.0001,27.62743]
[1778927297965,41.19,77710.15,0.0,-0.2932,0.0001,27.62743]
[1778927297972,41.19,77710.15,0.0,-0.2932,0.0001,27.62743]
[1778927298283,41.19,77710.15,0.0,-0.2932,0.0001,27.62743]
[1778927298295,41.19,77710.15,0.0,-0.2932,0.0001,27.62743]
[1778927298651,41.19,77714.23,0.0,-0.29277,0.0001,27.6103]
[1778927298694,41.19,77714.23,0.0,-0.29277,0.0001,27.6103]
[1778927298754,41.19,77714.23,0.0,-0.29277,0.0001,27.6103]
[1778927298933,41.19,77714.23,0.0,-0.29277,0.0001,27.6103]
[1778927300533,41.19,77714.23,0.0,-0.29277,0.0001,27.6103]
[1778927300660,41.19,77701.82,0.0,-0.29406,0.0001,27.66209]
[1778927301274,41.19,77701.82,0.0,-0.29406,0.0001,27.66209]
[1778927301352,41.19,77701.82,0.0,-0.29406,0.0001,27.66209]
[1778927301408,41.19,77701.82,0.0,-0.29406,0.0001,27.66209]
[1778927302662,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927303857,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927303870,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927303943,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927303970,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927304088,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927304141,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927304195,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927304260,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927304404,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927304466,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927304550,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927304612,41.19,77691.53,0.0,-0.29513,0.0001,27.70482]
[1778927304651,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927304698,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927304779,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927304886,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927304909,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927305118,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927305150,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927305264,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927305353,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927305474,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927305589,41.19,77691.53,0.0,-0.29513,0.0001,27.70477]
[1778927305631,41.19,77691.53,0.0,-0.29513,0.0001,27.70471]
[1778927306367,41.19,77691.53,0.0,-0.29513,0.0001,27.70471]
[1778927306501,41.19,77691.53,0.0,-0.29513,0.0001,27.70471]
[1778927306582,41.19,77691.53,0.0,-0.29513,0.0001,27.70464]
[1778927308908,41.19,77694.59,0.0,-0.2948,0.0001,27.69181]
[1778927308909,41.19,77694.59,0.0,-0.2948,0.0001,27.69181]
[1778927309673,41.19,77686.52,0.0,-0.29565,0.0001,27.72533]
[1778927310641,41.19,77686.52,0.0,-0.29565,0.0001,27.72554]
[1778927311158,41.19,77686.52,0.0,-0.29565,0.0001,27.72554]
[1778927311575,41.19,77686.52,0.0,-0.29565,0.0001,27.72554]
[1778927311675,41.19,77660.83,0.0,-0.29833,0.0001,27.82857]
[1778927311926,41.19,77660.83,0.0,-0.29833,0.0001,27.82857]
[1778927312279,41.19,77660.83,0.0,-0.29833,0.0001,27.82857]
[1778927312363,41.19,77660.83,0.0,-0.29834,0.0001,27.82882]
[1778927317403,41.2,77657.42,0.0,-0.29871,0.0001,27.84351]
[1778927317432,41.2,77657.42,0.0,-0.29871,0.0001,27.84351]
[1778927317486,41.2,77657.42,0.0,-0.29871,0.0001,27.84351]
[1778927317519,41.2,77657.42,0.0,-0.29871,0.0001,27.84351]
[1778927317591,41.2,77657.42,0.0,-0.29871,0.0001,27.84351]
[1778927317666,41.2,77657.42,0.0,-0.29871,0.0001,27.84351]
[1778927317681,41.2,77657.3,0.0,-0.29873,0.0001,27.84426]
[1778927318122,41.2,77657.3,0.0,-0.29873,0.0001,27.84426]
[1778927318169,41.2,77657.3,0.0,-0.29873,0.0001,27.84426]
[1778927318682,41.2,77658.29,0.0,-0.29863,0.0001,27.84048]
[1778927321227,41.2,77651.15,0.0,-0.29939,0.00011,27.87008]
[1778927321237,41.2,77651.15,0.0,-0.29939,0.00011,27.87008]
[1778927321247,41.2,77651.15,0.0,-0.29939,0.00011,27.87008]
[1778927321390,41.2,77651.15,0.0,-0.29939,0.00011,27.87008]
[1778927321413,41.2,77651.15,0.0,-0.29939,0.00011,27.87008]
[1778927321417,41.2,77651.15,0.0,-0.29939,0.00011,27.87008]
[1778927321476,41.2,77651.15,0.0,-0.29939,0.00011,27.87008]
[1778927321589,41.2,77651.15,0.0,-0.29939,0.00011,27.87008]
[1778927321644,41.2,77651.15,0.0,-0.29939,0.00011,27.87008]
[1778927321685,41.2,77648.98,0.0,-0.29963,0.00011,27.87913]
[1778927321799,41.2,77648.98,0.0,-0.29963,0.00011,27.87913]
[1778927321836,41.2,77648.98,0.0,-0.29963,0.00011,27.87913]
[1778927322013,41.2,77648.98,0.0,-0.29963,0.00011,27.87913]
[1778927322281,41.2,77648.98,0.0,-0.29963,0.00011,27.87913]
[1778927322358,41.2,77648.98,0.0,-0.29963,0.00011,27.87913]
[1778927322434,41.2,77648.98,0.0,-0.29963,0.00011,27.87913]
[1778927322547,41.2,77648.98,0.0,-0.29963,0.00011,27.87913]
[1778927322620,41.2,77648.98,0.0,-0.29963,0.00011,27.87913]
[1778927322686,41.21,77648.53,0.0,-0.29968,0.00011,27.88118]
[1778927325360,41.21,77645.99,0.0,-0.29996,0.00011,27.89193]
[1778927325363,41.21,77645.99,0.0,-0.29996,0.00011,27.89193]
[1778927325430,41.21,77645.99,0.0,-0.29996,0.00011,27.89214]
[1778927327439,41.21,77648.32,0.0,-0.29972,0.00011,27.88285]
[1778927327502,41.21,77648.32,0.0,-0.29972,0.00011,27.88285]
[1778927327689,41.21,77648.32,0.0,-0.29973,0.00011,27.88328]
[1778927329352,41.21,77648.32,0.0,-0.29973,0.00011,27.88328]
[1778927329566,41.21,77648.32,0.0,-0.29973,0.00011,27.88328]
[1778927329629,41.21,77648.32,0.0,-0.29973,0.00011,27.88328]
[1778927329693,41.22,77638.8,0.0,-0.30074,0.00011,27.92229]
[1778927329970,41.22,77638.8,0.0,-0.30074,0.00011,27.92229]
[1778927330149,41.22,77638.8,0.0,-0.30074,0.00011,27.92229]
[1778927330177,41.22,77638.8,0.0,-0.30074,0.00011,27.92229]
[1778927330596,41.22,77638.8,0.0,-0.30074,0.00011,27.92229]
[1778927330618,41.22,77638.8,0.0,-0.30074,0.00011,27.92229]
[1778927330641,41.22,77638.8,0.0,-0.30074,0.00011,27.9224]
[1778927330797,41.22,77638.8,0.0,-0.30074,0.00011,27.9224]
[1778927331137,41.22,77638.8,0.0,-0.30074,0.00011,27.9224]
[1778927331225,41.22,77638.8,0.0,-0.30074,0.00011,27.9224]
[1778927331398,41.22,77638.8,0.0,-0.30074,0.00011,27.9224]
[1778927331431,41.22,77638.8,0.0,-0.30074,0.00011,27.9224]
[1778927331579,41.22,77638.8,0.0,-0.30074,0.00011,27.9224]
[1778927331658,41.22,77638.8,0.0,-0.30074,0.00011,27.9224]
[1778927331681,41.22,77638.8,0.0,-0.30074,0.00011,27.9224]
[1778927331695,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927331833,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927331996,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927332016,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927332041,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927332145,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927332250,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927332321,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927332458,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927332495,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927332658,41.22,77622.31,0.0,-0.30248,0.00011,27.98895]
[1778927332696,41.22,77619.4,0.0,-0.30279,0.00011,28.00083]
[1778927335702,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927335819,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927335825,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927335828,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927335950,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927335965,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927336092,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927336148,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927336197,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927336235,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927336335,41.22,77598.36,0.0,-0.30502,0.00011,28.08494]
[1778927337704,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927338682,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927338858,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927339107,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927339243,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927339305,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927339333,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927339360,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927339653,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927339700,41.22,77588.43,0.0,-0.30607,0.00011,28.12406]
[1778927339710,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927339981,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927340288,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927340393,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927340621,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927340599,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927340962,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927340992,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927341153,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927341271,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927341287,41.21,77585.2,0.0,-0.3064,0.00011,28.13622]
[1778927341720,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927341874,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927342114,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927342210,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927342239,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927342263,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927342416,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927342448,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927342621,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927342669,41.21,77602.23,0.0,-0.30459,0.00011,28.06873]
[1778927342699,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927342824,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927342874,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343026,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343067,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343237,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343261,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343440,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343470,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343653,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343709,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343718,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343721,41.22,77602.23,0.0,-0.30462,0.00011,28.07001]
[1778927343722,41.23,77648.13,0.0,-0.29983,0.00011,27.88735]
[1778927343866,41.23,77648.13,0.0,-0.29983,0.00011,27.88735]
[1778927343873,41.23,77648.13,0.0,-0.29983,0.00011,27.88735]
[1778927344033,41.23,77648.13,0.0,-0.29983,0.00011,27.88735]
[1778927344093,41.23,77648.13,0.0,-0.29983,0.00011,27.88735]
[1778927344152,41.23,77648.13,0.0,-0.29983,0.00011,27.88735]
[1778927344296,41.23,77648.13,0.0,-0.29983,0.00011,27.88735]
[1778927344327,41.23,77648.13,0.0,-0.29983,0.00011,27.88735]
[1778927344723,41.25,77653.83,0.0,-0.29928,0.0001,27.86632]
[1778927347432,41.27,77650.33,0.0,-0.29975,0.0001,27.88473]
[1778927347485,41.27,77650.33,0.0,-0.29975,0.0001,27.88473]
[1778927347558,41.27,77650.33,0.0,-0.29975,0.0001,27.88473]
[1778927347608,41.27,77650.33,0.0,-0.29975,0.0001,27.88473]
[1778927347664,41.27,77650.33,0.0,-0.29975,0.0001,27.88473]
[1778927347695,41.27,77650.33,0.0,-0.29975,0.0001,27.88473]
[1778927347726,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927347789,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927347848,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927348159,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927348268,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927348318,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927348451,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927348551,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927349009,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927349150,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927349270,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927349464,41.28,77649.51,0.0,-0.29988,0.0001,27.88994]
[1778927349476,41.28,77649.51,0.0,-0.29986,0.0001,27.88931]
[1778927349782,41.28,77649.51,0.0,-0.29986,0.0001,27.88931]
[1778927350057,41.28,77649.51,0.0,-0.29986,0.0001,27.88931]
[1778927350238,41.28,77649.51,0.0,-0.29986,0.0001,27.88931]
[1778927350365,41.28,77649.51,0.0,-0.29986,0.0001,27.88931]
[1778927350435,41.28,77649.51,0.0,-0.29986,0.0001,27.88931]
[1778927350540,41.28,77649.51,0.0,-0.29986,0.0001,27.88931]
[1778927350641,41.28,77649.51,0.0,-0.29986,0.0001,27.88909]
[1778927351045,41.28,77649.51,0.0,-0.29986,0.0001,27.88909]
[1778927351186,41.28,77649.51,0.0,-0.29986,0.0001,27.88909]
[1778927351576,41.28,77649.51,0.0,-0.29986,0.0001,27.88909]
[1778927351611,41.28,77649.51,0.0,-0.29986,0.0001,27.88909]
[1778927351688,41.28,77649.51,0.0,-0.29986,0.0001,27.88909]
[1778927351694,41.28,77649.51,0.0,-0.29986,0.0001,27.88909]
[1778927351724,41.28,77649.51,0.0,-0.29986,0.0001,27.88909]
[1778927352731,41.28,77731.25,0.0,-0.29134,0.0001,27.55095]
[1778927353320,41.28,77731.25,0.0,-0.29134,0.0001,27.55095]
[1778927353335,41.28,77731.25,0.0,-0.29134,0.0001,27.55095]
[1778927353356,41.28,77731.25,0.0,-0.29134,0.0001,27.55095]
[1778927353425,41.28,77731.25,0.0,-0.29134,0.0001,27.55095]
[1778927353515,41.28,77731.25,0.0,-0.29134,0.0001,27.55095]
[1778927353578,41.28,77731.25,0.0,-0.29134,0.0001,27.55097]
[1778927354321,41.28,77731.25,0.0,-0.29134,0.0001,27.55097]
[1778927354733,41.28,77739.36,0.0,-0.2905,0.0001,27.51683]
[1778927356126,41.28,77747.36,0.0,-0.28968,0.0001,27.48305]
[1778927356193,41.28,77747.36,0.0,-0.28968,0.0001,27.48305]
[1778927357813,41.28,77751.89,0.0,-0.28922,0.0001,27.464]
[1778927358737,41.28,77747.03,0.0,-0.28972,0.0001,27.48471]
[1778927361122,41.28,77745.04,0.0,-0.28993,0.0001,27.49326]
[1778927361218,41.28,77745.04,0.0,-0.28993,0.0001,27.49326]
[1778927362388,41.28,77745.72,0.0,-0.28986,0.0001,27.49045]
[1778927362445,41.28,77745.72,0.0,-0.28986,0.0001,27.49045]
[1778927363128,41.28,77743.07,0.0,-0.29013,0.0001,27.50174]
[1778927363175,41.28,77743.07,0.0,-0.29013,0.0001,27.50174]
[1778927363255,41.28,77743.07,0.0,-0.29013,0.0001,27.50174]
[1778927363440,41.28,77743.07,0.0,-0.29013,0.0001,27.50174]
[1778927363590,41.28,77743.07,0.0,-0.29013,0.0001,27.50174]
[1778927363651,41.28,77743.07,0.0,-0.29013,0.0001,27.50174]
[1778927363742,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927363830,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927363864,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364049,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364094,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364259,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364318,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364463,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364523,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364674,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364725,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364741,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364743,41.28,77726.28,0.0,-0.29187,0.0001,27.57256]
[1778927364743,41.28,77721.59,0.0,-0.29236,0.0001,27.59225]
[1778927365744,41.28,77718.88,0.0,-0.29264,0.0001,27.60355]
[1778927368180,41.28,77717.9,0.0,-0.29274,0.0001,27.60762]
[1778927368185,41.28,77717.9,0.0,-0.29274,0.0001,27.60762]
[1778927368201,41.28,77717.9,0.0,-0.29274,0.0001,27.60762]
[1778927368226,41.28,77717.9,0.0,-0.29274,0.0001,27.60762]
[1778927368306,41.28,77717.9,0.0,-0.29274,0.0001,27.60762]
[1778927368345,41.28,77717.9,0.0,-0.29274,0.0001,27.60762]
[1778927368411,41.28,77717.9,0.0,-0.29274,0.0001,27.60762]
[1778927368461,41.28,77717.9,0.0,-0.29274,0.0001,27.60762]
[1778927368634,41.28,77717.9,0.0,-0.29274,0.0001,27.60762]
[1778927368730,41.28,77717.9,0.0,-0.29274,0.0001,27.60758]
[1778927368960,41.28,77717.9,0.0,-0.29274,0.0001,27.60758]
[1778927368998,41.28,77717.9,0.0,-0.29274,0.0001,27.60758]
[1778927369748,41.28,77719.3,0.0,-0.29259,0.0001,27.60167]
[1778927370660,41.28,77719.3,0.0,-0.29259,0.0001,27.60167]
[1778927370696,41.28,77719.3,0.0,-0.29259,0.0001,27.60164]
[1778927373186,41.28,77727.76,0.0,-0.2917,0.0001,27.56296]
[1778927373193,41.28,77727.76,0.0,-0.2917,0.0001,27.56296]
[1778927373752,41.28,77729.05,0.0,-0.29156,0.0001,27.55754]
[1778927377139,41.28,77722.04,0.0,-0.29229,0.0001,27.58699]
[1778927377224,41.28,77722.04,0.0,-0.29229,0.0001,27.58699]
[1778927377433,41.28,77722.04,0.0,-0.29229,0.0001,27.58699]
[1778927377757,41.28,77721.24,0.0,-0.29237,0.0001,27.59033]
[1778927378758,41.28,77702.3,0.0,-0.29434,0.0001,27.66936]
[1778927378878,41.28,77702.3,0.0,-0.29434,0.0001,27.66936]
[1778927378959,41.28,77702.3,0.0,-0.29434,0.0001,27.66936]
[1778927379128,41.28,77702.3,0.0,-0.29434,0.0001,27.66936]
[1778927379193,41.28,77702.3,0.0,-0.29434,0.0001,27.66936]
[1778927379370,41.28,77702.3,0.0,-0.29434,0.0001,27.66936]
[1778927379479,41.28,77702.3,0.0,-0.29434,0.0001,27.66936]
[1778927379592,41.28,77702.3,0.0,-0.29434,0.0001,27.66936]
[1778927379646,41.28,77702.3,0.0,-0.29434,0.0001,27.66936]
[1778927379675,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927379791,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927379822,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927379992,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927380029,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927380194,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927380208,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927380405,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927380502,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927380617,41.28,77702.3,0.0,-0.29433,0.0001,27.66922]
[1778927380701,41.28,77702.3,0.0,-0.29433,0.0001,27.66906]
[1778927381099,41.28,77702.3,0.0,-0.29433,0.0001,27.66906]
[1778927381113,41.28,77702.3,0.0,-0.29433,0.0001,27.66906]
[1778927381604,41.28,77702.3,0.0,-0.29433,0.0001,27.66906]
[1778927381709,41.28,77702.3,0.0,-0.29433,0.0001,27.66906]
[1778927381762,41.28,77684.7,0.0,-0.29616,0.0001,27.74182]
[1778927382519,41.28,77684.7,0.0,-0.29616,0.0001,27.74182]
[1778927382700,41.27,77684.7,0.0,-0.29616,0.0001,27.74178]
[1778927382788,41.27,77684.7,0.0,-0.29616,0.0001,27.74178]
[1778927383764,41.27,77719.2,0.0,-0.29257,0.0001,27.59823]
[1778927385737,41.27,77719.2,0.0,-0.29257,0.0001,27.5982]
[1778927385759,41.27,77719.2,0.0,-0.29257,0.0001,27.59818]
[1778927385817,41.27,77719.2,0.0,-0.29257,0.0001,27.59818]
[1778927389829,41.27,77711.09,0.0,-0.2934,0.0001,27.63192]
[1778927389849,41.27,77711.09,0.0,-0.2934,0.0001,27.63192]
[1778927389936,41.27,77711.09,0.0,-0.2934,0.0001,27.63192]
[1778927391235,41.27,77711.09,0.0,-0.2934,0.0001,27.63192]
[1778927391781,41.27,77708.66,0.0,-0.29366,0.0001,27.64199]
[1778927393305,41.27,77706.17,0.0,-0.29391,0.0001,27.6523]
[1778927393377,41.27,77706.17,0.0,-0.29391,0.0001,27.6523]
[1778927393381,41.27,77706.17,0.0,-0.29391,0.0001,27.6523]
[1778927393717,41.27,77706.17,0.0,-0.29391,0.0001,27.65227]
[1778927394511,41.27,77706.17,0.0,-0.29391,0.0001,27.65227]
[1778927394579,41.27,77706.17,0.0,-0.29391,0.0001,27.65227]
[1778927395362,41.27,77704.56,0.0,-0.29408,0.0001,27.6589]
[1778927395786,41.27,77718.72,0.0,-0.29261,0.0001,27.59971]
[1778927396855,41.27,77718.72,0.0,-0.2926,0.0001,27.59968]
[1778927396868,41.27,77718.72,0.0,-0.2926,0.0001,27.59968]
[1778927397745,41.27,77718.72,0.0,-0.2926,0.0001,27.59965]
[1778927402780,41.27,77713.05,0.0,-0.29319,0.0001,27.62314]
[1778927407725,41.27,77707.51,0.0,-0.29376,0.0001,27.64598]
[1778927407799,41.27,77704.07,0.0,-0.29411,0.0001,27.66022]
[1778927408354,41.27,77704.07,0.0,-0.29411,0.0001,27.66022]
[1778927408574,41.27,77704.07,0.0,-0.29411,0.0001,27.66022]
[1778927408654,41.27,77704.07,0.0,-0.29411,0.0001,27.66022]
[1778927408694,41.27,77704.07,0.0,-0.29411,0.0001,27.66022]
[1778927408797,41.27,77704.07,0.0,-0.29411,0.0001,27.66012]
[1778927408919,41.27,77704.07,0.0,-0.29411,0.0001,27.66012]
[1778927409164,41.27,77704.07,0.0,-0.29411,0.0001,27.66012]
[1778927409445,41.27,77704.07,0.0,-0.29411,0.0001,27.66012]
[1778927409618,41.27,77704.07,0.0,-0.29411,0.0001,27.66012]
[1778927409740,41.27,77704.07,0.0,-0.29411,0.0001,27.66012]
[1778927409749,41.27,77704.07,0.0,-0.29411,0.0001,27.66012]
[1778927409759,41.27,77704.07,0.0,-0.29411,0.0001,27.66012]
[1778927409802,41.27,77702.08,0.0,-0.29432,0.0001,27.66841]
[1778927410803,41.27,77720.95,0.0,-0.29235,0.0001,27.58945]
[1778927413805,41.27,77709.98,0.0,-0.29349,0.0001,27.63526]
[1778927414148,41.27,77709.98,0.0,-0.29349,0.0001,27.63526]
[1778927414205,41.27,77709.98,0.0,-0.29349,0.0001,27.63526]
[1778927414806,41.27,77717.53,0.0,-0.2927,0.0001,27.60362]
[1778927415492,41.27,77717.53,0.0,-0.2927,0.0001,27.60362]
[1778927415537,41.27,77717.53,0.0,-0.2927,0.0001,27.60362]
[1778927415807,41.27,77719.86,0.0,-0.29246,0.0001,27.59386]
[1778927417410,41.27,77718.9,0.0,-0.29256,0.0001,27.59784]
[1778927417423,41.27,77718.9,0.0,-0.29256,0.0001,27.59784]
[1778927417693,41.27,77718.9,0.0,-0.29256,0.0001,27.59783]
[1778927419810,41.27,77729.52,0.0,-0.29146,0.0001,27.55322]
[1778927421812,41.27,77743.59,0.0,-0.29001,0.0001,27.49391]
[1778927424748,41.27,77745.68,0.0,-0.2898,0.0001,27.48522]
[1778927424815,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927424846,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425035,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425114,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425241,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425291,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425482,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425526,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425724,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425763,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425771,41.27,77748.51,0.0,-0.28951,0.0001,27.47331]
[1778927425816,41.27,77750.94,0.0,-0.28926,0.0001,27.46308]
[1778927425849,41.27,77750.94,0.0,-0.28926,0.0001,27.46308]
[1778927425914,41.27,77750.94,0.0,-0.28926,0.0001,27.46308]
[1778927426817,41.27,77752.67,0.0,-0.28908,0.0001,27.45582]
[1778927428331,41.27,77752.67,0.0,-0.28909,0.0001,27.45597]
[1778927428856,41.27,77761.4,0.0,-0.28819,0.0001,27.41895]
[1778927432060,41.27,77761.01,0.0,-0.28823,0.0001,27.41802]
[1778927432505,41.27,77761.01,0.0,-0.28823,0.0001,27.41802]
[1778927434682,41.27,77754.98,0.0,-0.28885,0.0001,27.44401]
[1778927434745,41.27,77754.98,0.0,-0.28885,0.0001,27.44401]
[1778927436579,41.28,77758.43,0.0,-0.2885,0.0001,27.42942]
[1778927436787,41.28,77758.43,0.0,-0.2885,0.0001,27.42942]
[1778927436827,41.28,77760.48,0.0,-0.28829,0.0001,27.42086]
[1778927439830,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927439930,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927439952,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927440049,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927440127,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927440290,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927440336,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927440495,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927440543,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927440697,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927440752,41.28,77772.9,0.0,-0.28703,0.0001,27.36825]
[1778927440831,41.28,77770.28,0.0,-0.2873,0.0001,27.37984]
[1778927440990,41.28,77770.28,0.0,-0.2873,0.0001,27.37984]
[1778927441108,41.28,77770.28,0.0,-0.2873,0.0001,27.37984]
[1778927441197,41.28,77770.28,0.0,-0.2873,0.0001,27.37984]
[1778927441227,41.28,77770.28,0.0,-0.2873,0.0001,27.37984]
[1778927441431,41.28,77770.28,0.0,-0.2873,0.0001,27.37984]
[1778927441533,41.28,77770.28,0.0,-0.28731,0.0001,27.38001]
[1778927444472,41.28,77767.8,0.0,-0.28757,0.0001,27.39081]
[1778927444575,41.28,77767.8,0.0,-0.28757,0.0001,27.39081]
[1778927444650,41.28,77767.8,0.0,-0.28757,0.0001,27.39081]
[1778927444664,41.28,77767.8,0.0,-0.28757,0.0001,27.39081]
[1778927444743,41.28,77767.8,0.0,-0.28757,0.0001,27.39081]
[1778927444770,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927444882,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927444928,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445089,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445130,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445289,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445347,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445491,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445545,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445716,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445752,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445760,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445770,41.28,77767.8,0.0,-0.28757,0.0001,27.39099]
[1778927445836,41.29,77763.41,0.0,-0.28803,0.0001,27.41007]
[1778927448839,41.29,77742.36,0.0,-0.29021,0.0001,27.49978]
[1778927450448,41.29,77742.36,0.0,-0.29021,0.0001,27.49978]
[1778927450497,41.29,77742.36,0.0,-0.29021,0.0001,27.49978]
[1778927450758,41.29,77742.36,0.0,-0.29021,0.0001,27.49978]
[1778927450841,41.29,77743.45,0.0,-0.2901,0.0001,27.49524]
[1778927453845,41.29,77729.59,0.0,-0.29153,0.0001,27.55383]
[1778927454845,41.29,77744.1,0.0,-0.29003,0.0001,27.49265]
[1778927455920,41.29,77749.32,0.0,-0.28949,0.0001,27.47061]
[1778927455947,41.29,77749.32,0.0,-0.28949,0.0001,27.47061]
[1778927456181,41.29,77749.32,0.0,-0.28949,0.0001,27.47061]
[1778927458886,41.29,77740.32,0.0,-0.29043,0.0001,27.5089]
[1778927459767,41.29,77740.32,0.0,-0.29043,0.0001,27.5089]
[1778927464791,41.29,77744.78,0.0,-0.28997,0.0001,27.49036]
[1778927464976,41.29,77744.47,0.0,-0.29001,0.0001,27.49175]
[1778927465856,41.29,77745.82,0.0,-0.28987,0.0001,27.48608]
[1778927467059,41.29,77745.65,0.0,-0.28989,0.0001,27.48687]
[1778927467858,41.29,77752.45,0.0,-0.28919,0.0001,27.45816]
[1778927468463,41.29,77752.45,0.0,-0.28919,0.0001,27.45816]
[1778927468758,41.29,77752.45,0.0,-0.28919,0.0001,27.45828]
[1778927469485,41.29,77752.45,0.0,-0.28919,0.0001,27.45828]
[1778927469565,41.29,77752.45,0.0,-0.2892,0.0001,27.4584]
[1778927471147,41.29,77758.8,0.0,-0.28854,0.0001,27.43149]
[1778927471862,41.3,77759.8,0.0,-0.28844,0.0001,27.42736]
[1778927475682,41.3,77762.04,0.0,-0.28822,0.0001,27.41823]
[1778927475822,41.3,77762.04,0.0,-0.28823,0.0001,27.41838]
[1778927480871,41.3,77759.15,0.0,-0.28854,0.0001,27.43133]
[1778927485876,41.3,77752.13,0.0,-0.28927,0.0001,27.46176]
[1778927489625,41.31,77749.07,0.0,-0.2896,0.0001,27.47501]
[1778927489658,41.31,77749.07,0.0,-0.2896,0.0001,27.47509]
[1778927494885,41.31,77756.74,0.0,-0.2888,0.0001,27.43983]
[1778927499890,41.31,77756.77,0.0,-0.28881,0.0001,27.44027]
[1778927504895,41.31,77755.53,0.0,-0.28895,0.0001,27.44605]
[1778927509900,41.32,77750.95,0.0,-0.28943,0.0001,27.466]
[1778927510283,41.32,77750.95,0.0,-0.28943,0.0001,27.466]
[1778927510901,41.32,77748.12,0.0,-0.28973,0.0001,27.4781]
[1778927513905,41.32,77733.86,0.0,-0.2912,0.0001,27.53844]
[1778927514836,41.32,77733.86,0.0,-0.2912,0.0001,27.53844]
[1778927514842,41.32,77733.86,0.0,-0.2912,0.0001,27.53844]
[1778927514906,41.32,77731.57,0.0,-0.29144,0.0001,27.54807]
[1778927515196,41.32,77731.57,0.0,-0.29144,0.0001,27.54807]
[1778927515907,41.32,77730.81,0.0,-0.29152,0.0001,27.55129]
[1778927520913,41.32,77731.43,0.0,-0.29146,0.0001,27.54878]
[1778927525918,41.32,77731.15,0.0,-0.29149,0.0001,27.54998]
[1778927528465,41.32,77730.98,0.0,-0.2915,0.0001,27.5507]
[1778927528515,41.32,77730.98,0.0,-0.2915,0.0001,27.5507]
[1778927528587,41.32,77730.98,0.0,-0.2915,0.0001,27.5507]
[1778927528611,41.32,77730.98,0.0,-0.2915,0.0001,27.5507]
[1778927528648,41.32,77730.98,0.0,-0.2915,0.0001,27.5507]
[1778927528673,41.32,77730.98,0.0,-0.2915,0.0001,27.5507]
[1778927528835,41.32,77730.98,0.0,-0.2915,0.0001,27.5507]
[1778927528868,41.32,77730.98,0.0,-0.2915,0.0001,27.5507]
[1778927528883,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529013,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529105,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529223,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529286,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529425,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529473,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529630,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529699,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529842,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529892,41.32,77730.98,0.0,-0.2915,0.0001,27.55068]
[1778927529925,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530045,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530088,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530349,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530367,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530560,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530692,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530761,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530837,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530925,41.32,77730.98,0.0,-0.2915,0.0001,27.55066]
[1778927530926,41.32,77739.45,0.0,-0.29063,0.0001,27.51502]
[1778927530962,41.32,77739.45,0.0,-0.29063,0.0001,27.51502]
[1778927531019,41.32,77739.45,0.0,-0.29063,0.0001,27.51502]
[1778927531237,41.32,77739.45,0.0,-0.29063,0.0001,27.51502]
[1778927531720,41.32,77739.45,0.0,-0.29063,0.0001,27.51512]
[1778927532469,41.32,77739.45,0.0,-0.29063,0.0001,27.51512]
[1778927532760,41.32,77739.45,0.0,-0.29063,0.0001,27.51522]
[1778927533929,41.32,77755.64,0.0,-0.28897,0.0001,27.44678]
[1778927534918,41.32,77755.64,0.0,-0.28897,0.0001,27.44678]
[1778927534991,41.32,77755.58,0.0,-0.28897,0.0001,27.44714]
[1778927535006,41.32,77755.58,0.0,-0.28897,0.0001,27.44714]
[1778927535931,41.32,77761.45,0.0,-0.28837,0.0001,27.42229]
[1778927539872,41.32,77761.01,0.0,-0.28843,0.0001,27.42456]
[1778927539935,41.32,77761.05,0.0,-0.28843,0.0001,27.42454]
[1778927540126,41.32,77761.05,0.0,-0.28843,0.0001,27.42454]
[1778927540294,41.32,77761.05,0.0,-0.28843,0.0001,27.42454]
[1778927540393,41.32,77761.05,0.0,-0.28843,0.0001,27.42454]
[1778927540622,41.32,77761.05,0.0,-0.28843,0.0001,27.42454]
[1778927540726,41.32,77761.05,0.0,-0.28843,0.0001,27.42454]
[1778927540829,41.32,77761.05,0.0,-0.28843,0.0001,27.42454]
[1778927540935,41.32,77761.05,0.0,-0.28843,0.0001,27.42454]
[1778927540936,41.33,77761.23,0.0,-0.28841,0.0001,27.42388]
[1778927541031,41.33,77761.23,0.0,-0.28841,0.0001,27.42388]
[1778927541118,41.33,77761.23,0.0,-0.28841,0.0001,27.42388]
[1778927541234,41.33,77761.23,0.0,-0.28841,0.0001,27.42388]
[1778927541325,41.33,77761.23,0.0,-0.28841,0.0001,27.42388]
[1778927541464,41.33,77761.23,0.0,-0.28841,0.0001,27.42388]
[1778927541519,41.33,77761.23,0.0,-0.28841,0.0001,27.42388]
[1778927541671,41.33,77761.23,0.0,-0.28841,0.0001,27.42388]
[1778927541937,41.33,77771.24,0.0,-0.28738,0.0001,27.38131]
[1778927542481,41.33,77771.24,0.0,-0.28738,0.0001,27.38131]
[1778927542528,41.33,77771.24,0.0,-0.28738,0.0001,27.38131]
[1778927542546,41.33,77771.24,0.0,-0.28738,0.0001,27.38131]
[1778927542938,41.33,77781.05,0.0,-0.28638,0.0001,27.33921]
[1778927543277,41.33,77781.05,0.0,-0.28638,0.0001,27.33921]
[1778927543939,41.32,77781.64,0.0,-0.28631,0.0001,27.33645]
[1778927544940,41.32,77796.57,0.0,-0.28478,0.0001,27.27201]
[1778927549945,41.32,77804.18,0.0,-0.28399,0.0001,27.23832]
[1778927553544,41.32,77803.98,0.0,-0.28398,0.0001,27.23564]
[1778927553555,41.32,77803.98,0.0,-0.28398,0.0001,27.23564]
[1778927553942,41.32,77803.98,0.0,-0.28398,0.0001,27.23552]
[1778927554259,41.32,77803.98,0.0,-0.28398,0.0001,27.23552]
[1778927554395,41.32,77803.98,0.0,-0.28398,0.0001,27.23552]
[1778927554688,41.32,77803.98,0.0,-0.28398,0.0001,27.23552]
[1778927554792,41.32,77803.98,0.0,-0.28398,0.0001,27.23552]
[1778927554917,41.32,77803.98,0.0,-0.28398,0.0001,27.23552]
[1778927554950,41.32,77806.61,0.0,-0.28371,0.0001,27.224]
[1778927554973,41.32,77806.61,0.0,-0.28371,0.0001,27.224]
[1778927555128,41.32,77806.61,0.0,-0.28371,0.0001,27.224]
[1778927555242,41.32,77806.61,0.0,-0.28371,0.0001,27.224]
[1778927555328,41.32,77806.61,0.0,-0.28371,0.0001,27.224]
[1778927555366,41.32,77806.61,0.0,-0.28371,0.0001,27.224]
[1778927555533,41.32,77806.61,0.0,-0.28371,0.0001,27.224]
[1778927555584,41.32,77806.61,0.0,-0.28371,0.0001,27.224]
[1778927555886,41.32,77806.61,0.0,-0.2837,0.0001,27.22381]
[1778927556893,41.32,77818.89,0.0,-0.28245,0.0001,27.17025]
[1778927557659,41.32,77818.89,0.0,-0.28245,0.0001,27.17025]
[1778927557700,41.32,77818.89,0.0,-0.28245,0.0001,27.17025]
[1778927557737,41.32,77818.89,0.0,-0.28245,0.0001,27.17025]
[1778927557783,41.32,77818.89,0.0,-0.28245,0.0001,27.17025]
[1778927557941,41.32,77818.89,0.0,-0.28245,0.0001,27.17025]
[1778927557953,41.31,77831.9,0.0,-0.28112,0.0001,27.11328]
[1778927558599,41.31,77831.9,0.0,-0.28112,0.0001,27.11328]
[1778927558972,41.31,77832.3,0.0,-0.28108,0.0001,27.11138]
[1778927558994,41.31,77832.3,0.0,-0.28108,0.0001,27.11138]
[1778927559913,41.31,77832.3,0.0,-0.28108,0.0001,27.11126]
[1778927563144,41.31,77837.61,0.0,-0.28053,0.0001,27.0876]
[1778927563181,41.31,77837.61,0.0,-0.28053,0.0001,27.0876]
[1778927563960,41.31,77841.76,0.0,-0.28011,0.0001,27.06929]
[1778927566064,41.31,77851.11,0.0,-0.27916,0.0001,27.02794]
[1778927566071,41.31,77851.11,0.0,-0.27916,0.0001,27.02794]
[1778927566963,41.31,77851.11,0.0,-0.27916,0.0001,27.0279]
[1778927567444,41.31,77851.11,0.0,-0.27916,0.0001,27.0279]
[1778927567462,41.31,77851.11,0.0,-0.27916,0.0001,27.0279]
[1778927567941,41.31,77851.11,0.0,-0.27916,0.0001,27.02786]
[1778927568420,41.31,77851.11,0.0,-0.27916,0.0001,27.02786]
[1778927568427,41.31,77851.11,0.0,-0.27916,0.0001,27.02786]
[1778927568842,41.31,77851.11,0.0,-0.27916,0.0001,27.02782]
[1778927573971,41.31,77856.12,0.0,-0.27865,0.0001,27.00559]
[1778927578979,41.31,77854.65,0.0,-0.27879,0.0001,27.01193]
[1778927579184,41.31,77854.65,0.0,-0.27879,0.0001,27.01193]
[1778927579980,41.31,77853.91,0.0,-0.27887,0.0001,27.01516]
[1778927584985,41.31,77857.6,0.0,-0.27849,0.0001,26.99865]
[1778927589211,41.31,77857.52,0.0,-0.2785,0.0001,26.99896]
[1778927589990,41.31,77860.62,0.0,-0.27818,0.0001,26.98521]
[1778927594994,41.31,77868.69,0.0,-0.27737,0.0001,26.94949]
[1778927596527,41.31,77870.65,0.0,-0.27718,0.0001,26.94084]
[1778927596542,41.31,77870.65,0.0,-0.27718,0.0001,26.94084]
[1778927596895,41.31,77870.65,0.0,-0.27718,0.0001,26.94089]
[1778927598637,41.31,77875.0,0.0,-0.27674,0.0001,26.9216]
[1778927598707,41.31,77875.0,0.0,-0.27674,0.0001,26.9216]
[1778927601354,41.31,77881.19,0.0,-0.27612,0.0001,26.89425]
[1778927602001,41.31,77886.41,0.0,-0.2756,0.0001,26.87102]
[1778927608012,41.31,77874.74,0.0,-0.27678,0.0001,26.9236]
[1778927613549,41.31,77871.96,0.0,-0.27705,0.0001,26.93303]
[1778927614018,41.31,77884.57,0.0,-0.27579,0.0001,26.8769]
[1778927616120,41.32,77885.43,0.0,-0.2757,0.0001,26.87325]
[1778927616130,41.32,77885.43,0.0,-0.2757,0.0001,26.87325]
[1778927617021,41.32,77885.14,0.0,-0.27573,0.0001,26.87467]
[1778927618141,41.32,77885.14,0.0,-0.27574,0.0001,26.87478]
[1778927619023,41.32,77887.68,0.0,-0.27548,0.0001,26.86352]
[1778927621952,41.32,77891.32,0.0,-0.27512,0.0001,26.8475]
[1778927623838,41.32,77896.05,0.0,-0.27466,0.0001,26.8266]
[1778927624845,41.32,77893.05,0.0,-0.27496,0.0001,26.84021]
[1778927627031,41.32,77904.84,0.0,-0.27379,0.0001,26.78774]
[1778927632060,41.33,77909.77,0.0,-0.27332,0.0001,26.76659]
[1778927638042,41.33,77912.63,0.0,-0.27306,0.0001,26.7552]
[1778927641818,41.34,77909.43,0.0,-0.27339,0.0001,26.77027]
[1778927647051,41.34,77904.67,0.0,-0.2739,0.0001,26.79288]
[1778927652059,41.37,77902.2,0.0,-0.27428,0.0001,26.81081]
[1778927657064,41.38,77897.27,0.0,-0.27482,0.0001,26.83498]
[1778927661068,41.39,77886.34,0.0,-0.27593,0.0001,26.88422]
[1778927662418,41.39,77885.74,0.0,-0.27599,0.0001,26.88701]
[1778927663053,41.39,77885.74,0.0,-0.27599,0.0001,26.88709]
[1778927668094,41.39,77885.51,0.0,-0.27602,0.0001,26.8885]
[1778927668534,41.39,77885.51,0.0,-0.27602,0.0001,26.8885]
[1778927668608,41.39,77885.51,0.0,-0.27602,0.0001,26.8885]
[1778927669076,41.39,77882.7,0.0,-0.2763,0.0001,26.90108]
[1778927673080,41.39,77872.48,0.0,-0.27732,0.0001,26.94347]
[1778927676916,41.39,77877.48,0.0,-0.27682,0.0001,26.92134]
[1778927677071,41.39,77877.48,0.0,-0.27682,0.0001,26.92137]
[1778927682089,41.39,77884.38,0.0,-0.27613,0.0001,26.89101]
[1778927687101,41.39,77874.81,0.0,-0.2771,0.0001,26.93381]
[1778927690729,41.39,77876.93,0.0,-0.27689,0.0001,26.92448]
[1778927691024,41.39,77876.93,0.0,-0.27689,0.0001,26.92452]
[1778927691412,41.39,77876.93,0.0,-0.27689,0.0001,26.92452]
[1778927692093,41.39,77876.93,0.0,-0.27689,0.0001,26.92453]
[1778927694011,41.39,77869.28,0.0,-0.27766,0.0001,26.9585]
[1778927695526,41.39,77866.92,0.0,-0.2779,0.0001,26.96895]
[1778927696103,41.39,77868.16,0.0,-0.27777,0.0001,26.96344]
[1778927696785,41.39,77868.16,0.0,-0.27777,0.0001,26.96344]
[1778927696830,41.39,77868.16,0.0,-0.27777,0.0001,26.96344]
[1778927702109,41.39,77866.01,0.0,-0.27799,0.0001,26.97292]
[1778927706113,41.39,77878.73,0.0,-0.27671,0.0001,26.91649]
[1778927711118,41.39,77881.17,0.0,-0.27647,0.0001,26.90594]
[1778927711191,41.39,77881.17,0.0,-0.27647,0.0001,26.90594]
[1778927712119,41.39,77882.81,0.0,-0.2763,0.0001,26.89871]
[1778927717133,41.4,77881.9,0.0,-0.2764,0.0001,26.90309]
[1778927718125,41.4,77892.5,0.0,-0.27534,0.0001,26.85596]
[1778927723125,41.4,77888.72,0.0,-0.27573,0.0001,26.87321]
[1778927725978,41.4,77892.79,0.0,-0.27533,0.0001,26.85532]
[1778927725992,41.4,77892.79,0.0,-0.27533,0.0001,26.85532]
[1778927726108,41.4,77892.79,0.0,-0.27533,0.0001,26.85532]
[1778927726133,41.4,77893.72,0.0,-0.27524,0.0001,26.85129]
[1778927728096,41.4,77893.72,0.0,-0.27524,0.0001,26.85141]
[1778927733131,41.4,77884.99,0.0,-0.2761,0.0001,26.8875]
[1778927733889,41.4,77884.99,0.0,-0.2761,0.0001,26.8875]
[1778927733899,41.4,77884.99,0.0,-0.2761,0.0001,26.8875]
[1778927734138,41.4,77884.99,0.0,-0.27611,0.0001,26.88758]
[1778927736395,41.4,77888.47,0.0,-0.27576,0.0001,26.87225]
[1778927736982,41.4,77888.47,0.0,-0.27576,0.0001,26.87225]
[1778927737142,41.4,77892.42,0.0,-0.27537,0.0001,26.85483]
[1778927737427,41.4,77892.42,0.0,-0.27537,0.0001,26.85483]
[1778927737446,41.4,77892.42,0.0,-0.27537,0.0001,26.85483]
[1778927739145,41.41,77922.67,0.0,-0.27235,0.0001,26.71919]
[1778927739416,41.41,77922.67,0.0,-0.27235,0.0001,26.71919]
[1778927741757,41.41,77926.83,0.0,-0.27194,0.0001,26.70086]
[1778927741968,41.41,77926.83,0.0,-0.27195,0.0001,26.7011]
[1778927745058,41.41,77923.34,0.0,-0.27231,0.0001,26.71737]
[1778927745151,41.41,77923.66,0.0,-0.27228,0.0001,26.7162]
[1778927745233,41.41,77923.66,0.0,-0.27228,0.0001,26.7162]
[1778927748153,41.42,77908.7,0.0,-0.27379,0.0001,26.78418]
[1778927749407,41.42,77907.74,0.0,-0.27389,0.0001,26.78867]
[1778927751096,41.42,77907.74,0.0,-0.27389,0.0001,26.78884]
[1778927751156,41.42,77908.07,0.0,-0.27386,0.0001,26.78752]
[1778927751411,41.42,77908.07,0.0,-0.27386,0.0001,26.78752]
[1778927751556,41.42,77908.07,0.0,-0.27386,0.0001,26.78752]
[1778927753147,41.42,77907.18,0.0,-0.27395,0.0001,26.79168]
[1778927753158,41.42,77907.2,0.0,-0.27395,0.0001,26.79174]
[1778927758163,41.42,77904.01,0.0,-0.27429,0.0001,26.80686]
[1778927763169,41.43,77904.45,0.0,-0.27426,0.0001,26.80552]
[1778927768175,41.43,77910.0,0.0,-0.27372,0.0001,26.78161]
[1778927773180,41.43,77905.18,0.0,-0.27422,0.0001,26.80401]
[1778927777762,41.44,77903.33,0.0,-0.27442,0.0001,26.81287]
[1778927778185,41.44,77897.68,0.0,-0.27499,0.0001,26.83827]
[1778927783190,41.44,77897.94,0.0,-0.27497,0.0001,26.83768]
[1778927788196,41.44,77885.18,0.0,-0.27626,0.0001,26.89502]
[1778927791734,41.44,77877.03,0.0,-0.27706,0.0001,26.92815]
[1778927791784,41.44,77877.03,0.0,-0.27706,0.0001,26.92815]
[1778927791932,41.44,77877.03,0.0,-0.27706,0.0001,26.92815]
[1778927795394,41.44,77871.28,0.0,-0.27764,0.0001,26.95363]
[1778927795470,41.44,77871.28,0.0,-0.27764,0.0001,26.95363]
[1778927801208,41.44,77871.47,0.0,-0.27762,0.0001,26.95276]
[1778927803210,41.44,77857.84,0.0,-0.27899,0.0001,27.01281]
[1778927808199,41.44,77848.33,0.0,-0.27995,0.0001,27.05427]
[1778927808215,41.44,77846.99,0.0,-0.28008,0.0001,27.06002]
[1778927813268,41.44,77847.51,0.0,-0.28001,0.0001,27.0572]
[1778927813569,41.44,77847.51,0.0,-0.28001,0.0001,27.0572]
[1778927814221,41.44,77847.03,0.0,-0.28006,0.0001,27.05922]
[1778927819226,41.43,77845.06,0.0,-0.28025,0.0001,27.06729]
[1778927824221,41.43,77846.9,0.0,-0.28005,0.0001,27.05882]
[1778927824231,41.43,77836.24,0.0,-0.28113,0.0001,27.10535]
[1778927824651,41.43,77836.24,0.0,-0.28113,0.0001,27.10535]
[1778927825220,41.43,77836.24,0.0,-0.28113,0.0001,27.10521]
[1778927830221,41.43,77843.07,0.0,-0.28042,0.0001,27.07474]
[1778927835222,41.43,77841.84,0.0,-0.28054,0.0001,27.07961]
[1778927837319,41.42,77835.8,0.0,-0.28115,0.0001,27.10592]
[1778927837336,41.42,77835.8,0.0,-0.28115,0.0001,27.10592]
[1778927838244,41.42,77819.64,0.0,-0.28278,0.0001,27.17613]
[1778927843249,41.42,77820.76,0.0,-0.28265,0.0001,27.1704]
[1778927846995,41.42,77821.62,0.0,-0.28255,0.0001,27.16619]
[1778927847253,41.42,77821.9,0.0,-0.28252,0.0001,27.16481]
[1778927847352,41.42,77821.9,0.0,-0.28252,0.0001,27.16481]
[1778927847409,41.42,77821.9,0.0,-0.28252,0.0001,27.16481]
[1778927847579,41.42,77821.9,0.0,-0.28252,0.0001,27.16481]
[1778927847810,41.42,77821.9,0.0,-0.28252,0.0001,27.16481]
[1778927848254,41.42,77821.83,0.0,-0.28253,0.0001,27.16508]
[1778927849405,41.42,77821.83,0.0,-0.28253,0.0001,27.16508]
[1778927849507,41.42,77821.83,0.0,-0.28253,0.0001,27.16508]
[1778927850249,41.42,77821.83,0.0,-0.28252,0.0001,27.16504]
[1778927851968,41.42,77821.83,0.0,-0.28251,0.0001,27.16188]
[1778927852142,41.42,77821.83,0.0,-0.28251,0.0001,27.16192]
[1778927852471,41.42,77821.83,0.0,-0.28251,0.0001,27.16192]
[1778927853013,41.42,77821.83,0.0,-0.28251,0.0001,27.16195]
[1778927855262,41.42,77809.5,0.0,-0.28377,0.0001,27.21571]
[1778927859266,41.42,77829.02,0.0,-0.28179,0.0001,27.13112]
[1778927860982,41.42,77834.69,0.0,-0.28121,0.0001,27.10622]
[1778927864270,41.42,77816.86,0.0,-0.28302,0.0001,27.18382]
[1778927865932,41.42,77816.86,0.0,-0.28302,0.0001,27.18392]
[1778927865990,41.42,77816.86,0.0,-0.28302,0.0001,27.18392]
[1778927867734,41.42,77812.17,0.0,-0.2835,0.0001,27.20444]
[1778927873278,41.42,77816.95,0.0,-0.28303,0.0001,27.18439]
[1778927878283,41.43,77816.42,0.0,-0.28312,0.0001,27.18818]
[1778927883288,41.44,77816.97,0.0,-0.2831,0.0001,27.18728]
[1778927885795,41.44,77816.87,0.0,-0.28312,0.0001,27.18832]
[1778927886460,41.44,77816.56,0.0,-0.28316,0.0001,27.18995]
[1778927888531,41.44,77825.39,0.0,-0.28227,0.0001,27.15202]
[1778927894068,41.45,77827.55,0.0,-0.28206,0.0001,27.14311]
[1778927896100,41.45,77827.55,0.0,-0.28206,0.0001,27.1433]
[1778927901306,41.45,77836.68,0.0,-0.28115,0.0001,27.10424]
[1778927902117,41.45,77836.68,0.0,-0.28115,0.0001,27.10424]
[1778927904320,41.45,77834.15,0.0,-0.28142,0.0001,27.11564]
[1778927904662,41.45,77834.15,0.0,-0.28142,0.0001,27.11564]
[1778927904680,41.45,77834.15,0.0,-0.28142,0.0001,27.11564]
[1778927904822,41.45,77834.15,0.0,-0.28142,0.0001,27.11564]
[1778927904960,41.45,77834.15,0.0,-0.28142,0.0001,27.11564]
[1778927905032,41.45,77834.15,0.0,-0.28142,0.0001,27.11564]
[1778927905108,41.45,77834.15,0.0,-0.28142,0.0001,27.11571]
[1778927906311,41.45,77802.07,0.0,-0.28468,0.0001,27.255]
[1778927909324,41.46,77803.15,0.0,-0.28459,0.0001,27.25116]
[1778927909332,41.46,77803.15,0.0,-0.28459,0.0001,27.25116]
[1778927909397,41.46,77803.15,0.0,-0.28459,0.0001,27.25116]
[1778927910315,41.46,77803.63,0.0,-0.28455,0.0001,27.24938]
[1778927915319,41.47,77811.44,0.0,-0.28377,0.0001,27.21399]
[1778927920466,41.47,77812.57,0.0,-0.28369,0.0001,27.21062]
[1778927922204,41.48,77812.57,0.0,-0.2837,0.0001,27.21091]
[1778927922445,41.48,77807.75,0.0,-0.28419,0.0001,27.232]
[1778927927686,41.48,77803.97,0.0,-0.28461,0.0001,27.2496]
[1778927932732,41.49,77804.62,0.0,-0.28457,0.0001,27.24809]
[1778927937785,41.5,77805.77,0.0,-0.28448,0.0001,27.24448]
[1778927941244,41.5,77804.82,0.0,-0.28459,0.0001,27.24935]
[1778927942346,41.5,77816.62,0.0,-0.28341,0.0001,27.19902]
[1778927943383,41.51,77815.88,0.0,-0.28349,0.0001,27.20256]
[1778927945190,41.51,77815.46,0.0,-0.28354,0.0001,27.20465]
[1778927947247,41.51,77815.64,0.0,-0.28353,0.0001,27.2045]
[1778927949354,41.52,77805.85,0.0,-0.28455,0.0001,27.24783]
[1778927955367,41.52,77804.11,0.0,-0.28476,0.0001,27.25655]
[1778927960372,41.53,77805.47,0.0,-0.28464,0.0001,27.25193]
[1778927962632,41.53,77805.3,0.0,-0.28467,0.0001,27.25318]
[1778927964205,41.53,77805.38,0.0,-0.28467,0.0001,27.2531]
[1778927965198,41.53,77805.38,0.0,-0.28468,0.0001,27.25336]
[1778927970336,41.54,77811.72,0.0,-0.28406,0.0001,27.22743]
[1778927975160,41.55,77818.18,0.0,-0.28342,0.0001,27.19789]
[1778927975638,41.55,77818.18,0.0,-0.28343,0.0001,27.19819]
[1778927978390,41.55,77807.76,0.0,-0.2845,0.0001,27.24389]
[1778927983395,41.56,77813.97,0.0,-0.2839,0.0001,27.21851]
[1778927984238,41.56,77813.97,0.0,-0.2839,0.0001,27.21851]
[1778927988079,41.57,77817.43,0.0,-0.28358,0.0001,27.20476]
[1778927989371,41.57,77817.43,0.0,-0.28358,0.0001,27.20505]
[1778927989508,41.57,77817.43,0.0,-0.28359,0.0001,27.20534]
[1778927990402,41.57,77817.14,0.0,-0.28363,0.0001,27.20686]
[1778927992404,41.57,77826.78,0.0,-0.28266,0.0001,27.16587]
[1778927994022,41.58,77827.94,0.0,-0.28255,0.0001,27.16119]
[1778927994406,41.58,77828.18,0.0,-0.28253,0.0001,27.16045]
[1778927999505,41.59,77832.24,0.0,-0.28216,0.0001,27.1446]
[1778928004559,41.59,77826.45,0.0,-0.28278,0.0001,27.17141]
[1778928009598,41.6,77825.25,0.0,-0.28295,0.0001,27.17845]
[1778928011496,41.61,77825.15,0.0,-0.28296,0.0001,27.17922]
[1778928012424,41.61,77824.24,0.0,-0.28306,0.0001,27.18344]
[1778928015431,41.61,77823.63,0.0,-0.28314,0.0001,27.18697]
[1778928016428,41.61,77823.59,0.0,-0.28315,0.0001,27.18745]
[1778928021433,41.62,77823.26,0.0,-0.28322,0.0001,27.19037]
[1778928024439,41.63,77822.45,0.0,-0.28333,0.0001,27.19503]
[1778928024520,41.63,77822.45,0.0,-0.28333,0.0001,27.19503]
[1778928030442,41.63,77820.17,0.0,-0.28359,0.0001,27.20613]
[1778928030934,41.63,77820.17,0.0,-0.28359,0.0001,27.20613]
[1778928031031,41.63,77820.17,0.0,-0.28359,0.0001,27.20613]
[1778928036448,41.64,77820.88,0.0,-0.28354,0.0001,27.2016]
[1778928041453,41.65,77820.16,0.0,-0.28364,0.0001,27.20607]
[1778928047459,41.66,77820.1,0.0,-0.28368,0.0001,27.20794]
[1778928053465,41.66,77815.72,0.0,-0.28416,0.0001,27.22829]
[1778928059471,41.67,77814.72,0.0,-0.28429,0.0001,27.23402]
[1778928065469,41.68,77813.3,0.0,-0.28446,0.0001,27.2415]
[1778928070494,41.68,77805.39,0.0,-0.28529,0.0001,27.27629]
[1778928075499,41.69,77810.11,0.0,-0.28483,0.0001,27.2572]
[1778928080504,41.69,77806.74,0.0,-0.28519,0.0001,27.27259]
[1778928085509,41.7,77809.16,0.0,-0.28497,0.0001,27.26322]
[1778928090514,41.71,77816.66,0.0,-0.28424,0.0001,27.23225]
[1778928096520,41.71,77823.57,0.0,-0.28355,0.0001,27.20087]
[1778928101525,41.72,77826.38,0.0,-0.2833,0.0001,27.19012]
[1778928106529,41.73,77826.7,0.0,-0.28329,0.0001,27.19011]
[1778928108173,41.73,77826.67,0.0,-0.2833,0.0001,27.1905]
[1778928113537,41.74,77830.17,0.0,-0.28299,0.0001,27.17713]
[1778928118542,41.74,77829.48,0.0,-0.28309,0.0001,27.1815]
[1778928124548,41.75,77829.46,0.0,-0.28312,0.0001,27.18323]
[1778928129553,41.76,77830.12,0.0,-0.28309,0.0001,27.18176]
[1778928134954,41.77,77830.05,0.0,-0.28312,0.0001,27.1834]
[1778928140603,41.77,77827.94,0.0,-0.28337,0.0001,27.19403]
[1778928141182,41.77,77827.94,0.0,-0.28337,0.0001,27.19403]
[1778928145305,41.78,77828.48,0.0,-0.28334,0.0001,27.19275]
[1778928145540,41.78,77828.48,0.0,-0.28334,0.0001,27.19275]
[1778928149612,41.79,77839.11,0.0,-0.2823,0.0001,27.14843]
[1778928155618,41.79,77834.15,0.0,-0.28282,0.0001,27.16835]
[1778928156520,41.79,77834.15,0.0,-0.28282,0.0001,27.16835]
[1778928157591,41.8,77834.15,0.0,-0.28282,0.0001,27.16863]
[1778928159403,41.8,77838.21,0.0,-0.28243,0.0001,27.15174]
[1778928163626,41.81,77848.75,0.0,-0.2814,0.0001,27.10792]
[1778928168631,41.82,77852.11,0.0,-0.2811,0.0001,27.09514]
[1778928173636,41.82,77853.44,0.0,-0.28101,0.0001,27.09112]
[1778928177387,41.83,77855.93,0.0,-0.28078,0.0001,27.08141]
[1778928182646,41.84,77855.44,0.0,-0.28088,0.0001,27.0857]
[1778928183727,41.84,77856.98,0.0,-0.28073,0.0001,27.07938]
[1778928186875,41.85,77867.27,0.0,-0.27972,0.0001,27.03588]
[1778928192587,41.86,77867.88,0.0,-0.27971,0.0001,27.03526]
[1778928197661,41.87,77859.81,0.0,-0.28056,0.0001,27.07259]
[1778928202666,41.88,77860.52,0.0,-0.28053,0.0001,27.07134]
[1778928207671,41.89,77854.41,0.0,-0.28118,0.0001,27.09946]
[1778928211010,41.89,77853.23,0.0,-0.28132,0.0001,27.1055]
[1778928211675,41.89,77849.69,0.0,-0.28166,0.0001,27.11793]
[1778928216725,41.9,77846.4,0.0,-0.28202,0.0001,27.13351]
[1778928221759,41.91,77844.39,0.0,-0.28226,0.0001,27.14359]
[1778928226776,41.91,77843.02,0.0,-0.28242,0.0001,27.15083]
[1778928231825,41.92,77840.36,0.0,-0.28272,0.0001,27.16356]
[1778928236872,41.93,77839.18,0.0,-0.28287,0.0001,27.16985]
[1778928237286,41.93,77839.18,0.0,-0.28287,0.0001,27.16985]
[1778928237670,41.93,77839.18,0.0,-0.28287,0.0001,27.17009]
[1778928239284,41.93,77839.18,0.0,-0.28288,0.0001,27.17033]
[1778928239293,41.93,77839.18,0.0,-0.28288,0.0001,27.17033]
[1778928239684,41.93,77839.18,0.0,-0.28288,0.0001,27.17057]
[1778928244708,41.94,77837.45,0.0,-0.28308,0.0001,27.17913]
[1778928249712,41.94,77834.57,0.0,-0.28339,0.0001,27.19258]
[1778928254789,41.95,77833.48,0.0,-0.28353,0.0001,27.19833]
[1778928259973,41.95,77835.05,0.0,-0.28339,0.0001,27.19269]
[1778928265728,41.96,77834.8,0.0,-0.28345,0.0001,27.19507]
[1778928270733,41.97,77835.79,0.0,-0.28337,0.0001,27.19194]
[1778928275738,41.97,77835.97,0.0,-0.28336,0.0001,27.18906]
[1778928281744,41.98,77834.31,0.0,-0.28355,0.0001,27.19738]
[1778928286749,41.98,77835.17,0.0,-0.28349,0.0001,27.19477]
[1778928291754,41.99,77835.43,0.0,-0.28349,0.0001,27.19467]
[1778928296759,41.99,77839.42,0.0,-0.28311,0.0001,27.1787]
[1778928301764,42.0,77840.12,0.0,-0.28306,0.0001,27.17682]
[1778928306769,42.0,77840.07,0.0,-0.28309,0.0001,27.17813]
[1778928311774,42.01,77833.85,0.0,-0.28374,0.0001,27.20571]
[1778928316779,42.01,77839.15,0.0,-0.28323,0.0001,27.18414]
[1778928321784,42.02,77839.02,0.0,-0.28326,0.0001,27.18573]
[1778928326789,42.03,77839.66,0.0,-0.28322,0.0001,27.18404]
[1778928331793,42.03,77839.43,0.0,-0.28325,0.0001,27.18289]
[1778928336825,42.04,77839.23,0.0,-0.28329,0.0001,27.18479]
[1778928342804,42.04,77839.22,0.0,-0.28332,0.0001,27.18606]
[1778928347809,42.05,77839.48,0.0,-0.28332,0.0001,27.18597]
[1778928350812,42.05,77826.72,0.0,-0.28461,0.0001,27.24072]
[1778928355816,42.05,77835.5,0.0,-0.28374,0.0001,27.20418]
[1778928361822,42.06,77839.7,0.0,-0.28335,0.0001,27.18743]
[1778928366787,42.06,77840.2,0.0,-0.28332,0.0001,27.18612]
[1778928366794,42.06,77840.2,0.0,-0.28332,0.0001,27.18632]
[1778928369606,42.07,77846.08,0.0,-0.28274,0.0001,27.16165]
[1778928373119,42.07,77838.05,0.0,-0.28356,0.0001,27.19671]
[1778928378839,42.08,77837.6,0.0,-0.28363,0.0001,27.19974]
[1778928380676,42.08,77836.76,0.0,-0.28372,0.0001,27.20346]
[1778928380841,42.08,77836.91,0.0,-0.28371,0.0001,27.20303]
[1778928385846,42.08,77837.11,0.0,-0.28371,0.0001,27.20303]
[1778928390851,42.09,77835.73,0.0,-0.28386,0.0001,27.20975]
[1778928395867,42.09,77834.36,0.0,-0.284,0.0001,27.21324]
[1778928401248,42.1,77836.57,0.0,-0.2838,0.0001,27.20468]
[1778928407170,42.1,77844.28,0.0,-0.28305,0.0001,27.17303]
[1778928411401,42.11,77845.66,0.0,-0.28293,0.0001,27.16799]
[1778928411874,42.11,77847.85,0.0,-0.28272,0.0001,27.15885]
[1778928413943,42.11,77849.97,0.0,-0.28252,0.0001,27.15024]
[1778928414003,42.11,77849.97,0.0,-0.28252,0.0001,27.15024]
[1778928416184,42.11,77853.07,0.0,-0.28222,0.0001,27.13747]
[1778928421884,42.12,77855.28,0.0,-0.28203,0.0001,27.12949]
[1778928422489,42.12,77855.28,0.0,-0.28203,0.0001,27.12949]
[1778928422604,42.12,77855.28,0.0,-0.28203,0.0001,27.12949]
[1778928431763,42.13,77860.49,0.0,-0.28155,0.0001,27.10925]
[1778928437901,42.14,77862.8,0.0,-0.28136,0.0001,27.1012]
[1778928441905,42.14,77873.01,0.0,-0.28037,0.0001,27.05832]
[1778928441927,42.14,77873.01,0.0,-0.28037,0.0001,27.05832]
[1778928443929,42.15,77875.37,0.0,-0.28014,0.0001,27.04871]
[1778928443940,42.15,77875.37,0.0,-0.28014,0.0001,27.04871]
[1778928444784,42.15,77875.37,0.0,-0.28015,0.0001,27.049]
[1778928445151,42.15,77875.37,0.0,-0.28015,0.0001,27.049]
[1778928445909,42.15,77877.11,0.0,-0.27998,0.0001,27.04181]
[1778928450917,42.15,77880.73,0.0,-0.27963,0.0001,27.0265]
[1778928451426,42.15,77880.73,0.0,-0.27963,0.0001,27.0265]
[1778928452102,42.15,77880.73,0.0,-0.27961,0.0001,27.02338]
[1778928452505,42.15,77880.73,0.0,-0.27961,0.0001,27.02338]
[1778928454756,42.15,77883.92,0.0,-0.2793,0.0001,27.00972]
[1778928456865,42.15,77883.92,0.0,-0.2793,0.0001,27.00992]
[1778928459169,42.15,77872.85,0.0,-0.28041,0.0001,27.05768]
[1778928465315,42.16,77873.46,0.0,-0.28035,0.0001,27.05551]
[1778928472798,42.17,77874.52,0.0,-0.28029,0.0001,27.053]
[1778928477943,42.17,77877.88,0.0,-0.28,0.0001,27.04026]
[1778928482948,42.18,77882.52,0.0,-0.27956,0.0001,27.02164]
[1778928483168,42.18,77882.52,0.0,-0.27956,0.0001,27.02164]
[1778928484771,42.18,77882.52,0.0,-0.27957,0.0001,27.02193]
[1778928486114,42.19,77886.17,0.0,-0.27923,0.0001,27.0071]
[1778928488157,42.19,77889.17,0.0,-0.27893,0.0001,26.99421]
[1778928490178,42.19,77888.75,0.0,-0.27898,0.0001,26.99617]
[1778928495961,42.19,77890.72,0.0,-0.27879,0.0001,26.98817]
[1778928500966,42.19,77890.81,0.0,-0.27879,0.0001,26.98822]
[1778928502023,42.19,77890.85,0.0,-0.27879,0.0001,26.98813]
[1778928504749,42.19,77890.83,0.0,-0.2788,0.0001,26.98841]
[1778928509975,42.2,77895.74,0.0,-0.27832,0.0001,26.9677]
[1778928514980,42.2,77897.72,0.0,-0.27812,0.0001,26.95652]
[1778928517562,42.2,77893.69,0.0,-0.27852,0.0001,26.97414]
[1778928522988,42.2,77887.59,0.0,-0.27914,0.0001,27.00102]
[1778928527993,42.2,77887.16,0.0,-0.27919,0.0001,27.00319]
[1778928532998,42.21,77880.66,0.0,-0.27984,0.0001,27.03148]
[1778928538003,42.21,77877.09,0.0,-0.2802,0.0001,27.04698]
[1778928543010,42.21,77874.3,0.0,-0.28048,0.0001,27.05903]
[1778928548015,42.21,77871.3,0.0,-0.28077,0.0001,27.07197]
[1778928553020,42.21,77869.02,0.0,-0.281,0.0001,27.08167]
[1778928558025,42.21,77870.23,0.0,-0.28088,0.0001,27.07646]
[1778928563030,42.21,77869.52,0.0,-0.28095,0.0001,27.07962]
[1778928568806,42.21,77869.8,0.0,-0.28094,0.0001,27.07915]
[1778928574041,42.21,77868.67,0.0,-0.28105,0.0001,27.08165]
[1778928579047,42.22,77867.26,0.0,-0.28121,0.0001,27.08838]
[1778928584052,42.22,77867.22,0.0,-0.28123,0.0001,27.08921]
[1778928589057,42.22,77864.29,0.0,-0.28153,0.0001,27.10237]
[1778928594061,42.23,77866.23,0.0,-0.28135,0.0001,27.0947]
[1778928599066,42.23,77865.8,0.0,-0.28141,0.0001,27.09714]
[1778928600079,42.23,77865.51,0.0,-0.28144,0.0001,27.09851]
[1778928601068,42.23,77865.52,0.0,-0.28144,0.0001,27.09859]
[1778928604071,42.24,77854.23,0.0,-0.28258,0.0001,27.1474]
[1778928609076,42.24,77850.63,0.0,-0.28296,0.0001,27.16366]
[1778928615082,42.25,77848.61,0.0,-0.28318,0.0001,27.17328]
[1778928620087,42.25,77853.45,0.0,-0.28272,0.0001,27.1536]
[1778928624091,42.25,77863.17,0.0,-0.28177,0.0001,27.11292]
[1778928630097,42.26,77865.61,0.0,-0.28155,0.0001,27.10351]
[1778928635102,42.26,77865.62,0.0,-0.28155,0.0001,27.1011]
[1778928638194,42.27,77874.99,0.0,-0.28063,0.0001,27.06163]
[1778928642601,42.27,77874.84,0.0,-0.28065,0.0001,27.06268]
[1778928642608,42.27,77874.84,0.0,-0.28065,0.0001,27.06268]
[1778928642639,42.27,77874.84,0.0,-0.28065,0.0001,27.06268]
[1778928642738,42.27,77874.84,0.0,-0.28066,0.0001,27.06279]
[1778928648115,42.27,77877.32,0.0,-0.28042,0.0001,27.05274]
[1778928653120,42.27,77878.55,0.0,-0.28031,0.0001,27.04803]
[1778928658125,42.28,77883.99,0.0,-0.27979,0.0001,27.02534]
[1778928663130,42.28,77885.56,0.0,-0.27965,0.0001,27.01931]
[1778928667791,42.28,77887.57,0.0,-0.27946,0.0001,27.01127]
[1778928667798,42.28,77887.57,0.0,-0.27946,0.0001,27.01127]
[1778928667829,42.28,77887.57,0.0,-0.27946,0.0001,27.01127]
[1778928667836,42.28,77887.57,0.0,-0.27946,0.0001,27.01127]
[1778928667878,42.28,77887.57,0.0,-0.27946,0.0001,27.01127]
[1778928667979,42.28,77887.57,0.0,-0.27946,0.0001,27.01143]
[1778928670690,42.29,77886.6,0.0,-0.27956,0.0001,27.01579]
[1778928670698,42.29,77886.6,0.0,-0.27956,0.0001,27.01579]
[1778928671138,42.29,77892.03,0.0,-0.27903,0.0001,26.99249]
[1778928676143,42.29,77891.69,0.0,-0.27907,0.0001,26.99417]
[1778928681147,42.29,77894.77,0.0,-0.27877,0.0001,26.98125]
[1778928686152,42.29,77881.03,0.0,-0.28013,0.0001,27.04052]
[1778928688410,42.29,77881.95,0.0,-0.28004,0.0001,27.03662]
[1778928688436,42.29,77881.95,0.0,-0.28004,0.0001,27.03662]
[1778928693968,42.29,77878.5,0.0,-0.28037,0.0001,27.04825]
[1778928699133,42.29,77880.09,0.0,-0.28021,0.0001,27.04145]
[1778928704336,42.29,77880.9,0.0,-0.28013,0.0001,27.03804]
[1778928710176,42.29,77871.23,0.0,-0.28109,0.0001,27.07941]
[1778928715181,42.29,77872.85,0.0,-0.28093,0.0001,27.07232]
[1778928720185,42.29,77876.34,0.0,-0.28058,0.0001,27.05734]
[1778928725190,42.29,77877.64,0.0,-0.28045,0.0001,27.05173]
[1778928731196,42.29,77879.4,0.0,-0.28028,0.0001,27.04419]
[1778928737180,42.29,77887.23,0.0,-0.2795,0.0001,27.01066]
[1778928737530,42.29,77887.23,0.0,-0.2795,0.0001,27.01066]
[1778928737628,42.29,77887.23,0.0,-0.2795,0.0001,27.01066]
[1778928740297,42.29,77891.34,0.0,-0.2791,0.0001,26.99313]
[1778928744094,42.29,77892.7,0.0,-0.27897,0.0001,26.98747]
[1778928749216,42.29,77892.52,0.0,-0.27899,0.0001,26.98862]
[1778928755222,42.29,77892.34,0.0,-0.279,0.0001,26.98656]
[1778928760227,42.3,77892.65,0.0,-0.27898,0.0001,26.98552]
[1778928765232,42.3,77891.6,0.0,-0.27909,0.0001,26.99032]
[1778928767187,42.3,77892.72,0.0,-0.27898,0.0001,26.98555]
[1778928769308,42.3,77902.81,0.0,-0.27799,0.0001,26.94227]
[1778928772654,42.3,77909.01,0.0,-0.27737,0.0001,26.9152]
[1778928772664,42.3,77909.01,0.0,-0.27737,0.0001,26.9152]
[1778928773240,42.3,77908.69,0.0,-0.2774,0.0001,26.9164]
[1778928778245,42.29,77905.94,0.0,-0.27765,0.0001,26.92745]
[1778928783249,42.29,77905.92,0.0,-0.27763,0.0001,26.92662]
[1778928788254,42.28,77902.9,0.0,-0.27791,0.0001,26.93876]
[1778928791510,42.28,77903.62,0.0,-0.27783,0.0001,26.93508]
[1778928791517,42.28,77903.62,0.0,-0.27783,0.0001,26.93508]
[1778928791525,42.28,77903.62,0.0,-0.27783,0.0001,26.93508]
[1778928791614,42.28,77903.62,0.0,-0.27783,0.0001,26.93508]
[1778928792258,42.28,77903.99,0.0,-0.27779,0.0001,26.93328]
[1778928798264,42.27,77901.83,0.0,-0.27798,0.0001,26.94148]
[1778928803269,42.27,77902.98,0.0,-0.27784,0.0001,26.93558]
[1778928808274,42.27,77901.09,0.0,-0.27801,0.0001,26.94285]
[1778928813490,42.26,77899.05,0.0,-0.27817,0.0001,26.94749]
[1778928818284,42.26,77879.84,0.0,-0.28006,0.0001,27.0294]
[1778928819043,42.26,77879.84,0.0,-0.28006,0.0001,27.0294]
[1778928819102,42.26,77879.84,0.0,-0.28006,0.0001,27.0294]
[1778928824290,42.25,77877.6,0.0,-0.28026,0.0001,27.03813]
[1778928829828,42.25,77876.96,0.0,-0.2803,0.0001,27.03979]
[1778928834926,42.24,77877.62,0.0,-0.28021,0.0001,27.03578]
[1778928835301,42.24,77877.6,0.0,-0.28021,0.0001,27.03566]
[1778928840306,42.23,77874.09,0.0,-0.28053,0.0001,27.04953]
[1778928845311,42.23,77871.56,0.0,-0.28076,0.0001,27.05913]
[1778928850316,42.22,77870.0,0.0,-0.28089,0.0001,27.0646]
[1778928855321,42.22,77869.94,0.0,-0.28087,0.0001,27.06359]
[1778928860326,42.21,77870.22,0.0,-0.28081,0.0001,27.06114]
[1778928865331,42.2,77872.04,0.0,-0.2806,0.0001,27.05216]
[1778928870336,42.2,77872.08,0.0,-0.28057,0.0001,27.0508]
[1778928875337,42.19,77872.28,0.0,-0.28051,0.0001,27.04561]
[1778928880346,42.19,77871.71,0.0,-0.28055,0.0001,27.04691]
[1778928885351,42.18,77871.42,0.0,-0.28055,0.0001,27.04699]
[1778928890356,42.18,77871.68,0.0,-0.2805,0.0001,27.04498]
[1778928895407,42.17,77872.07,0.0,-0.28044,0.0001,27.04194]
[1778928900408,42.16,77871.95,0.0,-0.28042,0.0001,27.04133]
[1778928900788,42.16,77871.95,0.0,-0.28042,0.0001,27.04133]
[1778928901367,42.16,77870.84,0.0,-0.28053,0.0001,27.0459]
[1778928906372,42.16,77870.24,0.0,-0.28057,0.0001,27.04732]
[1778928911388,42.15,77869.74,0.0,-0.28059,0.0001,27.04835]
[1778928916402,42.15,77871.68,0.0,-0.28037,0.0001,27.03891]
[1778928918955,42.14,77872.14,0.0,-0.28032,0.0001,27.0365]
[1778928918960,42.14,77872.14,0.0,-0.28032,0.0001,27.0365]
[1778928919386,42.14,77884.09,0.0,-0.27913,0.0001,26.98477]
[1778928921387,42.14,77894.55,0.0,-0.27808,0.0001,26.93912]
[1778928926413,42.14,77897.21,0.0,-0.2778,0.0001,26.92682]
[1778928927140,42.14,77897.21,0.0,-0.2778,0.0001,26.92682]
[1778928927174,42.14,77897.21,0.0,-0.2778,0.0001,26.92682]
[1778928927205,42.14,77897.21,0.0,-0.2778,0.0001,26.92668]
[1778928930194,42.13,77898.71,0.0,-0.27764,0.0001,26.91985]
[1778928935402,42.13,77900.61,0.0,-0.27742,0.0001,26.9076]
[1778928940407,42.13,77900.63,0.0,-0.27741,0.0001,26.90682]
[1778928945412,42.12,77901.14,0.0,-0.27734,0.0001,26.90399]
[1778928951418,42.12,77900.47,0.0,-0.27739,0.0001,26.90614]
[1778928956423,42.12,77899.91,0.0,-0.27743,0.0001,26.90789]
[1778928961427,42.11,77899.48,0.0,-0.27746,0.0001,26.90913]
[1778928962327,42.11,77899.48,0.0,-0.27746,0.0001,26.90913]
[1778928962830,42.11,77900.19,0.0,-0.27739,0.0001,26.90588]
[1778928967869,42.11,77903.39,0.0,-0.27706,0.0001,26.89135]
[1778928972895,42.11,77902.15,0.0,-0.27717,0.0001,26.89619]
[1778928975469,42.11,77902.05,0.0,-0.27717,0.0001,26.8963]
[1778928975751,42.11,77902.05,0.0,-0.27717,0.0001,26.8963]
[1778928979172,42.11,77909.4,0.0,-0.27644,0.0001,26.86395]
[1778928981609,42.1,77906.18,0.0,-0.27675,0.0001,26.87774]
[1778928988454,42.1,77907.54,0.0,-0.2766,0.0001,26.87114]
[1778928994460,42.1,77911.74,0.0,-0.27616,0.0001,26.84906]
[1778928999465,42.1,77912.66,0.0,-0.27606,0.0001,26.84472]
[1778929004740,42.09,77914.17,0.0,-0.27591,0.0001,26.83781]
[1778929010206,42.09,77915.69,0.0,-0.27575,0.0001,26.83086]
[1778929011733,42.09,77915.69,0.0,-0.27575,0.0001,26.83077]
[1778929014873,42.09,77919.39,0.0,-0.27538,0.0001,26.81445]
[1778929014883,42.09,77919.39,0.0,-0.27538,0.0001,26.81445]
[1778929015481,42.09,77920.31,0.0,-0.27529,0.0001,26.81038]
[1778929019899,42.09,77923.33,0.0,-0.27499,0.0001,26.79701]
[1778929025490,42.09,77923.52,0.0,-0.27497,0.0001,26.79607]
[1778929030495,42.09,77922.56,0.0,-0.27506,0.0001,26.80023]
[1778929035500,42.09,77927.55,0.0,-0.27457,0.0001,26.77823]
[1778929036715,42.09,77927.55,0.0,-0.27457,0.0001,26.77823]
[1778929036732,42.09,77927.55,0.0,-0.27457,0.0001,26.77823]
[1778929036765,42.09,77927.55,0.0,-0.27457,0.0001,26.77823]
[1778929039728,42.09,77932.25,0.0,-0.27409,0.0001,26.75693]
[1778929039737,42.09,77932.25,0.0,-0.27409,0.0001,26.75693]
[1778929040505,42.09,77928.48,0.0,-0.27446,0.0001,26.77335]
[1778929042337,42.09,77926.52,0.0,-0.27465,0.0001,26.78175]
[1778929042431,42.09,77926.52,0.0,-0.27465,0.0001,26.78175]
[1778929046511,42.08,77915.45,0.0,-0.27573,0.0001,26.82967]
[1778929051516,42.08,77913.29,0.0,-0.27592,0.0001,26.83566]
[1778929056521,42.08,77903.22,0.0,-0.27691,0.0001,26.87935]
[1778929061526,42.08,77901.01,0.0,-0.27712,0.0001,26.88848]
[1778929066531,42.07,77900.95,0.0,-0.27711,0.0001,26.88824]
[1778929072534,42.07,77899.96,0.0,-0.2772,0.0001,26.89189]
[1778929077541,42.07,77898.43,0.0,-0.27734,0.0001,26.898]
[1778929082546,42.07,77897.23,0.0,-0.27744,0.0001,26.90263]
[1778929087551,42.06,77887.54,0.0,-0.27839,0.0001,26.94409]
[1778929092556,42.06,77887.97,0.0,-0.27833,0.0001,26.94145]
[1778929097561,42.06,77882.81,0.0,-0.27883,0.0001,26.96302]
[1778929102566,42.05,77883.19,0.0,-0.27877,0.0001,26.96052]
[1778929107571,42.05,77883.2,0.0,-0.27875,0.0001,26.95965]
[1778929112576,42.04,77885.29,0.0,-0.27851,0.0001,26.94658]
[1778929117581,42.04,77885.06,0.0,-0.27852,0.0001,26.94678]
[1778929122621,42.04,77886.13,0.0,-0.2784,0.0001,26.94151]
[1778929122636,42.04,77886.13,0.0,-0.2784,0.0001,26.94151]
[1778929124192,42.03,77886.01,0.0,-0.2784,0.0001,26.94171]
[1778929125612,42.03,77892.06,0.0,-0.2778,0.0001,26.91513]
[1778929126233,42.03,77892.06,0.0,-0.2778,0.0001,26.91513]
[1778929131596,42.03,77891.93,0.0,-0.27779,0.0001,26.91497]
[1778929136601,42.03,77895.15,0.0,-0.27746,0.0001,26.90033]
[1778929141606,42.02,77896.3,0.0,-0.27734,0.0001,26.89479]
[1778929146611,42.02,77895.46,0.0,-0.27741,0.0001,26.89792]
[1778929151616,42.02,77897.43,0.0,-0.2772,0.0001,26.88882]
[1778929156621,42.02,77898.0,0.0,-0.27714,0.0001,26.88589]
[1778929161626,42.01,77898.13,0.0,-0.27711,0.0001,26.88485]
[1778929166630,42.01,77895.29,0.0,-0.27739,0.0001,26.89676]
[1778929171635,42.01,77897.52,0.0,-0.27714,0.0001,26.88333]
[1778929176640,42.01,77899.77,0.0,-0.2769,0.0001,26.87309]
[1778929181645,42.01,77904.62,0.0,-0.27642,0.0001,26.85152]
[1778929187651,42.0,77906.4,0.0,-0.27623,0.0001,26.84337]
[1778929192656,42.0,77908.34,0.0,-0.27604,0.0001,26.83465]
[1778929197661,42.0,77905.86,0.0,-0.27628,0.0001,26.84531]
[1778929201135,42.0,77905.79,0.0,-0.27628,0.0001,26.84545]
[1778929201212,42.0,77905.79,0.0,-0.27628,0.0001,26.84545]
[1778929205104,42.0,77918.79,0.0,-0.27499,0.0001,26.78821]
[1778929205271,42.0,77918.79,0.0,-0.27499,0.0001,26.78821]
[1778929205668,42.0,77924.88,0.0,-0.27439,0.0001,26.76137]
[1778929206393,42.0,77924.88,0.0,-0.27439,0.0001,26.76137]
[1778929206475,42.0,77924.88,0.0,-0.27439,0.0001,26.76137]
[1778929206499,42.0,77924.88,0.0,-0.27439,0.0001,26.76137]
[1778929206616,42.0,77924.88,0.0,-0.27439,0.0001,26.76137]
[1778929207250,42.0,77924.88,0.0,-0.27439,0.0001,26.76137]
[1778929207399,42.0,77924.88,0.0,-0.27439,0.0001,26.76137]
[1778929207519,42.0,77924.88,0.0,-0.27439,0.0001,26.76137]
[1778929207614,42.0,77924.88,0.0,-0.27439,0.0001,26.76137]
[1778929207616,42.0,77924.88,0.0,-0.27439,0.0001,26.76148]
[1778929207694,42.0,77924.88,0.0,-0.27439,0.0001,26.76148]
[1778929207816,42.0,77924.88,0.0,-0.27439,0.0001,26.76148]
[1778929207907,42.0,77924.88,0.0,-0.27439,0.0001,26.76148]
[1778929208037,42.0,77924.88,0.0,-0.27439,0.0001,26.76148]
[1778929208671,42.0,77946.66,0.0,-0.27223,0.0001,26.66455]
[1778929209414,42.0,77946.66,0.0,-0.27223,0.0001,26.66455]
[1778929209486,42.0,77946.66,0.0,-0.27223,0.0001,26.66455]
[1778929209624,42.0,77946.66,0.0,-0.27223,0.0001,26.66455]
[1778929209667,42.0,77946.66,0.0,-0.27223,0.0001,26.66455]
[1778929211673,41.99,77963.99,0.0,-0.27051,0.0001,26.58606]
[1778929211844,41.99,77963.99,0.0,-0.27051,0.0001,26.58606]
[1778929211911,41.99,77963.99,0.0,-0.27051,0.0001,26.58606]
[1778929212674,41.99,77968.03,0.0,-0.2701,0.0001,26.56753]
[1778929214007,41.99,77966.41,0.0,-0.27025,0.0001,26.57438]
[1778929214859,41.99,77966.41,0.0,-0.27024,0.0001,26.57397]
[1778929215677,41.99,77968.46,0.0,-0.27004,0.0001,26.56439]
[1778929218881,41.98,77977.14,0.0,-0.26917,0.0001,26.52458]
[1778929218898,41.98,77977.14,0.0,-0.26917,0.0001,26.52458]
[1778929221205,41.98,77978.39,0.0,-0.26904,0.0001,26.5185]
[1778929223542,41.98,77982.6,0.0,-0.26862,0.0001,26.49932]
[1778929224493,41.98,77984.52,0.0,-0.26843,0.0001,26.49067]
[1778929226495,41.98,77988.95,0.0,-0.26801,0.0001,26.47091]
[1778929226812,41.98,77988.95,0.0,-0.26801,0.0001,26.47114]
[1778929228202,41.98,77990.54,0.0,-0.26786,0.0001,26.46421]
[1778929228565,41.98,77990.54,0.0,-0.26786,0.0001,26.46421]
[1778929229019,41.98,77990.65,0.0,-0.26785,0.0001,26.46374]
[1778929233897,41.99,77993.23,0.0,-0.2676,0.0001,26.44969]
[1778929234503,41.99,77993.23,0.0,-0.2676,0.0001,26.44969]
[1778929234581,41.99,77993.23,0.0,-0.2676,0.0001,26.44969]
[1778929234641,41.99,77993.23,0.0,-0.2676,0.0001,26.44969]
[1778929234696,41.99,77995.84,0.0,-0.26735,0.0001,26.43839]
[1778929234959,41.99,77995.84,0.0,-0.26735,0.0001,26.43839]
[1778929235406,41.99,77995.84,0.0,-0.26735,0.0001,26.43839]
[1778929235453,41.99,77995.84,0.0,-0.26735,0.0001,26.43839]
[1778929235595,41.99,77995.84,0.0,-0.26735,0.0001,26.43839]
[1778929235659,41.99,77995.84,0.0,-0.26735,0.0001,26.43839]
[1778929235689,41.99,77995.84,0.0,-0.26735,0.0001,26.43821]
[1778929235809,41.99,77995.84,0.0,-0.26735,0.0001,26.43821]
[1778929235829,41.99,77995.84,0.0,-0.26735,0.0001,26.43821]
[1778929235940,41.99,77995.84,0.0,-0.26735,0.0001,26.43821]
[1778929237699,41.99,78013.88,0.0,-0.26559,0.0001,26.35612]
[1778929239285,41.99,78009.78,0.0,-0.26598,0.0001,26.37455]
[1778929239300,41.99,78009.78,0.0,-0.26598,0.0001,26.37455]
[1778929239691,41.99,78009.78,0.0,-0.26598,0.0001,26.37431]
[1778929244726,41.98,78010.22,0.0,-0.26592,0.0001,26.37124]
[1778929248710,41.97,78033.69,0.0,-0.26361,0.0001,26.26249]
[1778929250832,41.97,78026.18,0.0,-0.26433,0.0001,26.29659]
[1778929251705,41.97,78026.18,0.0,-0.26433,0.0001,26.29645]
[1778929251866,41.97,78026.18,0.0,-0.26433,0.0001,26.29645]
[1778929252714,41.97,78024.71,0.0,-0.26446,0.0001,26.3029]
[1778929257719,41.97,78028.11,0.0,-0.26412,0.0001,26.28668]
[1778929262720,41.97,78022.48,0.0,-0.26465,0.0001,26.31156]
[1778929263725,41.96,78009.29,0.0,-0.26593,0.0001,26.37152]
[1778929268731,41.96,78006.54,0.0,-0.26617,0.0001,26.38297]
[1778929273064,41.96,78003.39,0.0,-0.26646,0.0001,26.39638]
[1778929273736,41.95,77997.96,0.0,-0.26699,0.0001,26.42084]
[1778929276291,41.95,77995.87,0.0,-0.26718,0.0001,26.42988]
[1778929276334,41.95,77995.87,0.0,-0.26718,0.0001,26.42988]
[1778929277290,41.95,77995.46,0.0,-0.26722,0.0001,26.43149]
[1778929277352,41.95,77995.46,0.0,-0.26722,0.0001,26.43149]
[1778929282746,41.95,77990.28,0.0,-0.26769,0.0001,26.45347]
[1778929282812,41.95,77990.28,0.0,-0.26769,0.0001,26.45347]
[1778929282830,41.95,77990.28,0.0,-0.26769,0.0001,26.45347]
[1778929283747,41.94,77990.06,0.0,-0.26771,0.0001,26.45423]
[1778929288752,41.94,77993.59,0.0,-0.26734,0.0001,26.43704]
[1778929289203,41.94,77993.59,0.0,-0.26734,0.0001,26.43704]
[1778929289753,41.94,77994.05,0.0,-0.26729,0.0001,26.4347]
[1778929292804,41.91,78001.98,0.0,-0.26639,0.0001,26.39007]
[1778929293757,41.91,78001.87,0.0,-0.2664,0.0001,26.3904]
[1778929298762,41.9,77997.0,0.0,-0.2668,0.0001,26.40893]
[1778929303767,41.89,77997.45,0.0,-0.26674,0.0001,26.40598]
[1778929306020,41.89,77997.48,0.0,-0.26673,0.0001,26.40549]
[1778929306764,41.89,77997.48,0.0,-0.26673,0.0001,26.40529]
[1778929308545,41.89,77987.98,0.0,-0.26765,0.0001,26.44817]
[1778929308592,41.89,77987.98,0.0,-0.26765,0.0001,26.44817]
[1778929313670,41.88,77988.01,0.0,-0.26763,0.0001,26.44692]
[1778929318782,41.88,77987.47,0.0,-0.26765,0.0001,26.44803]
[1778929323788,41.87,77999.7,0.0,-0.26644,0.0001,26.39145]
[1778929328793,41.87,78005.45,0.0,-0.26586,0.0001,26.36454]
[1778929333798,41.87,78009.04,0.0,-0.2655,0.0001,26.34744]
[1778929334425,41.87,78009.04,0.0,-0.2655,0.0001,26.34744]
[1778929336920,41.87,78009.92,0.0,-0.2654,0.0001,26.34289]
[1778929339621,41.86,78015.37,0.0,-0.26484,0.0001,26.31642]
[1778929339625,41.86,78015.37,0.0,-0.26484,0.0001,26.31642]
[1778929339658,41.86,78015.37,0.0,-0.26484,0.0001,26.31642]
[1778929339804,41.85,78020.17,0.0,-0.26435,0.0001,26.29329]
[1778929341112,41.85,78022.91,0.0,-0.26406,0.0001,26.27972]
[1778929342185,41.85,78024.33,0.0,-0.26391,0.0001,26.27225]
[1778929343911,41.84,78023.42,0.0,-0.26396,0.0001,26.27458]
[1778929344339,41.84,78023.42,0.0,-0.26396,0.0001,26.27458]
[1778929345130,41.83,78023.42,0.0,-0.26394,0.0001,26.27371]
[1778929349342,41.83,78008.25,0.0,-0.26541,0.0001,26.34265]
[1778929354819,41.83,78000.74,0.0,-0.2661,0.0001,26.37268]
[1778929359824,41.82,77999.81,0.0,-0.26617,0.0001,26.37594]
[1778929364829,41.82,78000.86,0.0,-0.26605,0.0001,26.37022]
[1778929367064,41.82,77998.53,0.0,-0.26627,0.0001,26.38046]
[1778929367800,41.82,77998.53,0.0,-0.26627,0.0001,26.38026]
[1778929372837,41.81,77992.73,0.0,-0.26681,0.0001,26.40563]
[1778929377842,41.81,77993.63,0.0,-0.2667,0.0001,26.40045]
[1778929382846,41.8,77989.58,0.0,-0.26708,0.0001,26.41775]
[1778929387851,41.8,77991.22,0.0,-0.26689,0.0001,26.40918]
[1778929393479,41.79,77997.1,0.0,-0.2663,0.0001,26.38137]
[1778929398863,41.79,78002.76,0.0,-0.26572,0.0001,26.35441]
[1778929403867,41.78,78004.33,0.0,-0.26556,0.0001,26.34646]
[1778929409873,41.78,78007.68,0.0,-0.26521,0.0001,26.33022]
[1778929415880,41.78,78001.03,0.0,-0.26582,0.0001,26.35651]
[1778929420885,41.77,78000.0,0.0,-0.26591,0.0001,26.36041]
[1778929425889,41.77,78000.27,0.0,-0.26587,0.0001,26.35834]
[1778929430894,41.77,77999.52,0.0,-0.26592,0.0001,26.36097]
[1778929435899,41.76,77999.66,0.0,-0.26589,0.0001,26.35949]
[1778929441905,41.76,77999.87,0.0,-0.26585,0.0001,26.35757]
[1778929442493,41.76,77999.87,0.0,-0.26585,0.0001,26.35757]
[1778929442528,41.76,77999.87,0.0,-0.26585,0.0001,26.35757]
[1778929444483,41.76,78001.13,0.0,-0.26572,0.0001,26.35148]
[1778929444501,41.76,78001.13,0.0,-0.26572,0.0001,26.35148]
[1778929444908,41.76,78000.17,0.0,-0.26581,0.0001,26.3557]
[1778929449913,41.75,78000.85,0.0,-0.26573,0.0001,26.35182]
[1778929454918,41.75,78003.01,0.0,-0.26551,0.0001,26.34118]
[1778929459923,41.75,78002.78,0.0,-0.26551,0.0001,26.34151]
[1778929464929,41.74,78001.15,0.0,-0.26566,0.0001,26.34825]
[1778929469934,41.74,77998.11,0.0,-0.26594,0.0001,26.36139]
[1778929474939,41.74,78001.16,0.0,-0.26561,0.0001,26.34346]
[1778929479944,41.73,78000.27,0.0,-0.26568,0.0001,26.3468]
[1778929484949,41.73,78000.55,0.0,-0.26564,0.0001,26.34481]
[1778929489954,41.73,78000.76,0.0,-0.26561,0.0001,26.34312]
[1778929494959,41.72,78002.18,0.0,-0.26546,0.0001,26.33596]
[1778929499964,41.72,78008.35,0.0,-0.26484,0.0001,26.30699]
[1778929504969,41.72,78000.52,0.0,-0.26559,0.0001,26.34232]
[1778929509974,41.72,78002.75,0.0,-0.26536,0.0001,26.33147]
[1778929514978,41.71,77996.8,0.0,-0.26593,0.0001,26.35805]
[1778929519983,41.71,77994.65,0.0,-0.26613,0.0001,26.36715]
[1778929524988,41.71,77995.35,0.0,-0.26604,0.0001,26.36314]
[1778929529993,41.7,77995.5,0.0,-0.26598,0.0001,26.36027]
[1778929534999,41.66,77994.34,0.0,-0.26593,0.0001,26.35498]
[1778929540004,41.64,77994.22,0.0,-0.26581,0.0001,26.34887]
[1778929545138,41.61,77994.17,0.0,-0.26572,0.0001,26.34405]
[1778929551015,41.61,77992.14,0.0,-0.26588,0.0001,26.35149]
[1778929556020,41.6,77992.58,0.0,-0.26582,0.0001,26.34886]
[1778929561024,41.6,77991.17,0.0,-0.26595,0.0001,26.35473]
[1778929566030,41.6,77990.74,0.0,-0.26598,0.0001,26.35605]
[1778929572036,41.59,77991.34,0.0,-0.2659,0.0001,26.35254]
[1778929574038,41.59,77975.41,0.0,-0.26743,0.0001,26.42346]
[1778929579043,41.55,77980.83,0.0,-0.26672,0.0001,26.38992]
[1778929584048,41.51,77977.73,0.0,-0.26687,0.0001,26.39649]
[1778929589052,41.5,77976.04,0.0,-0.267,0.0001,26.4021]
[1778929594057,41.5,77976.16,0.0,-0.26695,0.0001,26.39758]
[1778929599062,41.5,77976.43,0.0,-0.26691,0.0001,26.39558]
[1778929604067,41.49,77977.93,0.0,-0.26675,0.0001,26.38797]
[1778929609072,41.49,77973.56,0.0,-0.26717,0.0001,26.40727]
[1778929614075,41.48,77972.59,0.0,-0.26722,0.0001,26.40953]
[1778929619080,41.45,77968.48,0.0,-0.26749,0.0001,26.42163]
[1778929624085,41.43,77965.03,0.0,-0.26772,0.0001,26.43197]
[1778929629091,41.42,77964.37,0.0,-0.26777,0.0001,26.43417]
[1778929634096,41.39,77957.76,0.0,-0.26827,0.0001,26.45674]
[1778929639101,41.37,77964.0,0.0,-0.26756,0.0001,26.42386]
[1778929642104,41.37,77978.32,0.0,-0.26614,0.0001,26.35753]
[1778929644629,41.37,77982.9,0.0,-0.26568,0.0001,26.33626]
[1778929644680,41.37,77982.9,0.0,-0.26568,0.0001,26.33626]
[1778929644803,41.37,77982.9,0.0,-0.26568,0.0001,26.33626]
[1778929644884,41.37,77982.9,0.0,-0.26568,0.0001,26.33626]
[1778929645107,41.37,77984.01,0.0,-0.26557,0.0001,26.33109]
[1778929647109,41.37,77994.73,0.0,-0.26452,0.0001,26.28138]
[1778929651963,41.37,77997.06,0.0,-0.26427,0.0001,26.26715]
[1778929652117,41.37,77997.15,0.0,-0.26426,0.0001,26.2666]
[1778929656865,41.37,78000.23,0.0,-0.26394,0.0001,26.2519]
[1778929656901,41.37,78000.23,0.0,-0.26394,0.0001,26.2519]
[1778929657122,41.37,78007.67,0.0,-0.26321,0.0001,26.21719]
[1778929657381,41.37,78007.67,0.0,-0.26321,0.0001,26.21719]
[1778929657531,41.37,78007.67,0.0,-0.26321,0.0001,26.21719]
[1778929660007,41.37,78007.67,0.0,-0.26321,0.0001,26.21709]
[1778929660018,41.37,78007.67,0.0,-0.26321,0.0001,26.21709]
[1778929660119,41.37,78007.67,0.0,-0.26321,0.0001,26.21704]
[1778929661334,41.37,78009.25,0.0,-0.26305,0.0001,26.20964]
[1778929662127,41.37,78009.25,0.0,-0.26305,0.0001,26.20958]
[1778929667132,41.36,78007.64,0.0,-0.2632,0.0001,26.2168]
[1778929667599,41.36,78007.64,0.0,-0.2632,0.0001,26.2168]
[1778929668133,41.36,78002.93,0.0,-0.26367,0.0001,26.23866]
[1778929669855,41.36,78000.09,0.0,-0.26394,0.0001,26.25179]
[1778929670135,41.36,77999.55,0.0,-0.26399,0.0001,26.2542]
[1778929672058,41.36,77999.41,0.0,-0.26401,0.0001,26.25476]
[1778929672107,41.36,77999.41,0.0,-0.264,0.0001,26.25465]
[1778929677142,41.36,77994.57,0.0,-0.26447,0.0001,26.27683]
[1778929683148,41.36,77996.17,0.0,-0.26432,0.0001,26.26941]
[1778929688153,41.36,78000.32,0.0,-0.26391,0.0001,26.25]
[1778929693158,41.36,78006.47,0.0,-0.26329,0.0001,26.22095]
[1778929698164,41.36,78011.41,0.0,-0.2628,0.0001,26.19732]
[1778929703169,41.35,78011.81,0.0,-0.26274,0.0001,26.19451]
[1778929708174,41.35,78010.8,0.0,-0.26282,0.0001,26.19826]
[1778929713179,41.34,78006.53,0.0,-0.2632,0.0001,26.21396]
[1778929718184,41.34,78004.5,0.0,-0.26339,0.0001,26.22297]
[1778929724164,41.34,78004.14,0.0,-0.26342,0.0001,26.22428]
[1778929729196,41.34,77999.52,0.0,-0.26387,0.0001,26.24542]
[1778929734201,41.34,77995.94,0.0,-0.26421,0.0001,26.26164]
[1778929739206,41.33,77993.74,0.0,-0.26442,0.0001,26.27133]
[1778929744211,41.33,77994.12,0.0,-0.26437,0.0001,26.26899]
[1778929749216,41.33,77992.21,0.0,-0.26455,0.0001,26.27736]
[1778929754221,41.33,77991.42,0.0,-0.26461,0.0001,26.28045]
[1778929759226,41.33,77991.13,0.0,-0.26463,0.0001,26.28123]
[1778929765232,41.32,77994.81,0.0,-0.26426,0.0001,26.26352]
[1778929765953,41.32,77994.81,0.0,-0.26426,0.0001,26.26352]
[1778929766233,41.32,77995.03,0.0,-0.26423,0.0001,26.26242]
[1778929768093,41.32,77995.03,0.0,-0.26423,0.0001,26.26234]
[1778929768109,41.32,77995.03,0.0,-0.26423,0.0001,26.26234]
[1778929773240,41.32,78000.57,0.0,-0.26366,0.0001,26.23287]
[1778929778245,41.32,77998.02,0.0,-0.2639,0.0001,26.24442]
[1778929783249,41.32,77992.77,0.0,-0.26441,0.0001,26.26834]
[1778929788254,41.31,77993.63,0.0,-0.26432,0.0001,26.26384]
[1778929793259,41.31,77991.21,0.0,-0.26454,0.0001,26.27423]
[1778929799265,41.31,77990.3,0.0,-0.26461,0.0001,26.27777]
[1778929804270,41.3,77990.83,0.0,-0.26455,0.0001,26.27452]
[1778929809275,41.3,77992.42,0.0,-0.26437,0.0001,26.26616]
[1778929815284,41.3,77991.3,0.0,-0.26446,0.0001,26.27037]
[1778929821290,41.29,77991.38,0.0,-0.26443,0.0001,26.26859]
[1778929826295,41.29,77991.46,0.0,-0.2644,0.0001,26.2672]
[1778929831300,41.28,77989.96,0.0,-0.26452,0.0001,26.27043]
[1778929836305,41.28,77992.21,0.0,-0.26429,0.0001,26.25961]
[1778929841310,41.28,77992.19,0.0,-0.26428,0.0001,26.25934]
[1778929846315,41.28,77993.2,0.0,-0.26419,0.0001,26.25482]
[1778929852321,41.28,77992.82,0.0,-0.26423,0.0001,26.25672]
[1778929858107,41.28,77992.3,0.0,-0.26427,0.0001,26.25889]
[1778929863110,41.28,77992.06,0.0,-0.26429,0.0001,26.25977]
[1778929868208,41.28,77991.84,0.0,-0.26431,0.0001,26.26053]
[1778929873342,41.28,77994.77,0.0,-0.26402,0.0001,26.24667]
[1778929878347,41.28,77988.88,0.0,-0.2646,0.0001,26.2741]
[1778929883352,41.28,77988.84,0.0,-0.2646,0.0001,26.27439]
[1778929889358,41.28,77986.57,0.0,-0.26483,0.0001,26.285]
[1778929894359,41.28,77987.47,0.0,-0.26472,0.0001,26.27764]
[1778929899368,41.28,77987.18,0.0,-0.26476,0.0001,26.27909]
[1778929904373,41.28,77986.42,0.0,-0.26483,0.0001,26.28266]
[1778929909378,41.28,77985.99,0.0,-0.26487,0.0001,26.28468]
[1778929914383,41.28,77986.0,0.0,-0.26487,0.0001,26.28467]
[1778929919388,41.28,77988.0,0.0,-0.26467,0.0001,26.27495]
[1778929924393,41.28,77988.31,0.0,-0.26463,0.0001,26.27336]
[1778929929398,41.28,77988.02,0.0,-0.26466,0.0001,26.27456]
[1778929934403,41.28,77988.61,0.0,-0.2646,0.0001,26.27154]
[1778929939408,41.27,77989.43,0.0,-0.26451,0.0001,26.26739]
[1778929944413,41.27,77989.58,0.0,-0.26448,0.0001,26.26586]
[1778929949418,41.27,77991.41,0.0,-0.26428,0.0001,26.25657]
[1778929952364,41.27,77993.5,0.0,-0.26405,0.0001,26.24331]
[1778929952567,41.27,77994.17,0.0,-0.26398,0.0001,26.24005]
[1778929953212,41.27,77994.17,0.0,-0.26398,0.0001,26.24005]
[1778929955170,41.26,78000.79,0.0,-0.26333,0.0001,26.20892]
[1778929957167,41.26,78000.89,0.0,-0.26331,0.0001,26.20792]
[1778929957234,41.26,78000.89,0.0,-0.26331,0.0001,26.20792]
[1778929957243,41.26,78000.89,0.0,-0.26331,0.0001,26.20792]
[1778929957426,41.26,78002.21,0.0,-0.26317,0.0001,26.20148]
[1778929962431,41.26,78005.93,0.0,-0.26278,0.0001,26.18304]
[1778929967436,41.25,78006.26,0.0,-0.26273,0.0001,26.18032]
[1778929972441,41.25,78007.34,0.0,-0.2626,0.0001,26.17415]
[1778929977446,41.24,78007.16,0.0,-0.2626,0.0001,26.17409]
[1778929981822,41.24,78007.04,0.0,-0.2626,0.0001,26.17404]
[1778929981860,41.24,78007.04,0.0,-0.2626,0.0001,26.17404]
[1778929981866,41.24,78007.04,0.0,-0.2626,0.0001,26.17404]
[1778929981968,41.24,78007.04,0.0,-0.2626,0.0001,26.17404]
[1778929982450,41.24,78009.98,0.0,-0.2623,0.0001,26.15968]
[1778929983861,41.24,78009.98,0.0,-0.26229,0.0001,26.15912]
[1778929983872,41.24,78009.98,0.0,-0.26229,0.0001,26.15912]
[1778929984448,41.23,78009.98,0.0,-0.26228,0.0001,26.15856]
[1778929989457,41.22,78010.99,0.0,-0.26212,0.0001,26.15102]
[1778929994462,41.21,78018.41,0.0,-0.26134,0.0001,26.11361]
[1778929996564,41.21,78019.31,0.0,-0.26124,0.0001,26.10868]
[1778929997465,41.21,78019.89,0.0,-0.26118,0.0001,26.10562]
[1778929998213,41.21,78019.89,0.0,-0.26118,0.0001,26.10562]
[1778929998466,41.21,78022.32,0.0,-0.26093,0.0001,26.09382]
[1778930003471,41.2,78028.43,0.0,-0.2603,0.0001,26.06343]
[1778930008475,41.19,78026.89,0.0,-0.26042,0.0001,26.06915]
[1778930013480,41.19,78032.22,0.0,-0.25986,0.0001,26.03925]
[1778930018485,41.18,78032.59,0.0,-0.25978,0.0001,26.0356]
[1778930023490,41.17,78036.68,0.0,-0.25934,0.0001,26.01412]
[1778930028495,41.16,78039.49,0.0,-0.25903,0.0001,25.99872]
[1778930034501,41.15,78041.4,0.0,-0.2588,0.0001,25.98731]
[1778930039506,41.15,78046.42,0.0,-0.25827,0.0001,25.96163]
[1778930044300,41.14,78047.61,0.0,-0.25813,0.0001,25.95453]
[1778930044308,41.14,78047.61,0.0,-0.25813,0.0001,25.95453]
[1778930044493,41.14,78047.61,0.0,-0.25812,0.0001,25.95419]
[1778930049498,41.13,78055.25,0.0,-0.25735,0.0001,25.91641]
[1778930054531,41.13,78055.15,0.0,-0.25732,0.0001,25.915]
[1778930059551,41.12,78057.57,0.0,-0.25706,0.0001,25.90193]
[1778930064605,41.11,78056.92,0.0,-0.25709,0.0001,25.90358]
[1778930067534,41.11,78044.66,0.0,-0.25827,0.0001,25.96115]
[1778930072593,41.1,78044.68,0.0,-0.25822,0.0001,25.95639]
[1778930077639,41.1,78040.65,0.0,-0.25858,0.0001,25.97346]
[1778930082657,41.09,78040.76,0.0,-0.25853,0.0001,25.97114]
[1778930085320,41.09,78039.8,0.0,-0.25861,0.0001,25.97498]
[1778930090558,41.08,78038.65,0.0,-0.25868,0.0001,25.97832]
[1778930095563,41.07,78038.37,0.0,-0.25868,0.0001,25.97785]
[1778930101569,41.06,78037.51,0.0,-0.25872,0.0001,25.97975]
[1778930106574,41.05,78035.4,0.0,-0.25889,0.0001,25.988]
[1778930111579,41.05,78033.16,0.0,-0.25908,0.0001,25.99676]
[1778930116584,41.04,78034.2,0.0,-0.25894,0.0001,25.98997]
[1778930121588,41.03,78040.97,0.0,-0.25825,0.0001,25.9564]
[1778930126593,41.03,78039.43,0.0,-0.25837,0.0001,25.96211]
[1778930131598,41.02,78041.49,0.0,-0.25812,0.0001,25.94736]
[1778930137604,41.01,78038.97,0.0,-0.25833,0.0001,25.95745]
[1778930142608,41.01,78034.97,0.0,-0.25869,0.0001,25.97488]
[1778930147618,41.0,78034.93,0.0,-0.25866,0.0001,25.97338]
[1778930153618,40.99,78038.43,0.0,-0.25828,0.0001,25.95473]
[1778930158623,40.98,78039.43,0.0,-0.25815,0.0001,25.94835]
[1778930164629,40.98,78038.24,0.0,-0.25823,0.0001,25.95217]
[1778930169824,40.97,78037.24,0.0,-0.2583,0.0001,25.95537]
[1778930175640,40.96,78041.15,0.0,-0.25788,0.0001,25.93482]
[1778930180645,40.96,78044.6,0.0,-0.25751,0.0001,25.91684]
[1778930182956,40.96,78045.25,0.0,-0.25744,0.0001,25.91319]
[1778930182995,40.96,78045.25,0.0,-0.25744,0.0001,25.91319]
[1778930188654,40.95,78055.83,0.0,-0.25638,0.0001,25.86095]
[1778930193309,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930193319,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930193343,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930193479,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930193538,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930193545,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930193559,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930193773,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930193798,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930193926,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930194002,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930194052,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930194245,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930194298,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930194445,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930194559,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930194659,40.95,78060.79,0.0,-0.25586,0.0001,25.83296]
[1778930194662,40.95,78062.95,0.0,-0.25564,0.0001,25.82238]
[1778930194724,40.95,78062.95,0.0,-0.25564,0.0001,25.82238]
[1778930194928,40.95,78062.95,0.0,-0.25564,0.0001,25.82238]
[1778930194976,40.95,78062.95,0.0,-0.25564,0.0001,25.82238]
[1778930195131,40.95,78062.95,0.0,-0.25564,0.0001,25.82238]
[1778930195186,40.95,78062.95,0.0,-0.25564,0.0001,25.82238]
[1778930195371,40.95,78062.95,0.0,-0.25564,0.0001,25.82238]
[1778930195396,40.95,78062.95,0.0,-0.25564,0.0001,25.82238]
[1778930195663,40.95,78068.26,0.0,-0.25512,0.0001,25.79639]
[1778930195777,40.95,78068.26,0.0,-0.25512,0.0001,25.79639]
[1778930195807,40.95,78068.26,0.0,-0.25512,0.0001,25.79639]
[1778930195836,40.95,78068.26,0.0,-0.25512,0.0001,25.79639]
[1778930196016,40.95,78068.26,0.0,-0.25512,0.0001,25.79639]
[1778930196046,40.95,78068.26,0.0,-0.25512,0.0001,25.79639]
[1778930196664,40.94,78069.01,0.0,-0.25504,0.0001,25.79265]
[1778930196700,40.94,78069.01,0.0,-0.25504,0.0001,25.79265]
[1778930199443,40.94,78068.41,0.0,-0.25509,0.0001,25.79522]
[1778930199456,40.94,78068.41,0.0,-0.25509,0.0001,25.79522]
[1778930199589,40.94,78068.41,0.0,-0.25509,0.0001,25.79522]
[1778930199631,40.94,78068.41,0.0,-0.25509,0.0001,25.79522]
[1778930199662,40.94,78068.41,0.0,-0.25509,0.0001,25.79522]
[1778930199667,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930199736,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930199757,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930199779,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930199841,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930199862,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930199898,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930199988,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200010,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200022,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200135,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200157,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200183,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200262,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200302,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200346,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200396,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200573,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200587,40.94,78068.04,0.0,-0.25513,0.0001,25.79688]
[1778930200619,40.94,78068.04,0.0,-0.25512,0.0001,25.79673]
[1778930205673,40.94,78068.47,0.0,-0.25507,0.0001,25.79395]
[1778930206793,40.94,78067.89,0.0,-0.25512,0.0001,25.79657]
[1778930206832,40.94,78067.89,0.0,-0.25512,0.0001,25.79657]
[1778930208704,40.94,78074.68,0.0,-0.25446,0.0001,25.76348]
[1778930208774,40.94,78074.68,0.0,-0.25446,0.0001,25.76348]
[1778930208798,40.94,78074.68,0.0,-0.25446,0.0001,25.76348]
[1778930209682,40.94,78078.61,0.0,-0.25407,0.0001,25.74431]
[1778930212008,40.94,78080.66,0.0,-0.25387,0.0001,25.73418]
[1778930212018,40.94,78080.66,0.0,-0.25387,0.0001,25.73418]
[1778930212669,40.94,78080.66,0.0,-0.25387,0.0001,25.73411]
[1778930215005,40.94,78078.53,0.0,-0.25407,0.0001,25.74429]
[1778930215070,40.94,78078.53,0.0,-0.25407,0.0001,25.74429]
[1778930220332,40.93,78077.3,0.0,-0.25418,0.0001,25.74973]
[1778930224528,40.93,78074.26,0.0,-0.25447,0.0001,25.76406]
[1778930224534,40.93,78074.26,0.0,-0.25447,0.0001,25.76406]
[1778930224697,40.93,78070.99,0.0,-0.25479,0.0001,25.77977]
[1778930229702,40.93,78070.78,0.0,-0.25479,0.0001,25.78013]
[1778930234706,40.93,78071.09,0.0,-0.25475,0.0001,25.77801]
[1778930239711,40.92,78067.09,0.0,-0.25513,0.0001,25.79669]
[1778930244716,40.92,78071.19,0.0,-0.25472,0.0001,25.77616]
[1778930245837,40.92,78070.91,0.0,-0.25474,0.0001,25.77736]
[1778930246718,40.92,78070.81,0.0,-0.25475,0.0001,25.77775]
[1778930251723,40.92,78070.64,0.0,-0.25474,0.0001,25.77469]
[1778930256729,40.92,78070.22,0.0,-0.25477,0.0001,25.77611]
[1778930258182,40.92,78070.19,0.0,-0.25477,0.0001,25.77614]
[1778930258731,40.91,78070.06,0.0,-0.25478,0.0001,25.77664]
[1778930259840,40.91,78068.69,0.0,-0.25491,0.0001,25.78311]
[1778930260733,40.91,78068.65,0.0,-0.25491,0.0001,25.78318]
[1778930265738,40.91,78068.79,0.0,-0.25488,0.0001,25.78185]
[1778930270784,40.91,78069.09,0.0,-0.25484,0.0001,25.77977]
[1778930271895,40.91,78069.09,0.0,-0.25484,0.0001,25.77965]
[1778930272716,40.91,78069.09,0.0,-0.25484,0.0001,25.77949]
[1778930275750,40.91,78055.41,0.0,-0.25616,0.0001,25.84503]
[1778930279390,40.9,78062.88,0.0,-0.25542,0.0001,25.80844]
[1778930279755,40.9,78064.77,0.0,-0.25523,0.0001,25.79916]
[1778930283863,40.9,78065.14,0.0,-0.25519,0.0001,25.79677]
[1778930284733,40.9,78065.14,0.0,-0.25518,0.0001,25.79664]
[1778930289760,40.9,78072.37,0.0,-0.25447,0.0001,25.76116]
[1778930294770,40.9,78070.97,0.0,-0.25459,0.0001,25.76734]
[1778930297343,40.89,78072.2,0.0,-0.25447,0.0001,25.76116]
[1778930297397,40.89,78072.2,0.0,-0.25447,0.0001,25.76116]
[1778930297773,40.89,78072.92,0.0,-0.2544,0.0001,25.7576]
[1778930302778,40.89,78075.23,0.0,-0.25416,0.0001,25.7459]
[1778930303526,40.89,78075.23,0.0,-0.25416,0.0001,25.7459]
[1778930303614,40.89,78075.23,0.0,-0.25416,0.0001,25.7459]
[1778930308784,40.89,78078.71,0.0,-0.25382,0.0001,25.72858]
[1778930313789,40.89,78082.1,0.0,-0.25346,0.0001,25.70854]
[1778930318794,40.89,78084.3,0.0,-0.25325,0.0001,25.69763]
[1778930322702,40.89,78084.99,0.0,-0.25318,0.0001,25.69419]
[1778930322798,40.89,78086.75,0.0,-0.253,0.0001,25.68558]
[1778930326246,40.89,78085.68,0.0,-0.25311,0.0001,25.69073]
[1778930326802,40.89,78085.18,0.0,-0.25316,0.0001,25.69315]
[1778930331807,40.89,78089.86,0.0,-0.2527,0.0001,25.6703]
[1778930334168,40.89,78090.13,0.0,-0.25267,0.0001,25.66898]
[1778930334275,40.89,78090.13,0.0,-0.25267,0.0001,25.66898]
[1778930334529,40.89,78090.13,0.0,-0.25267,0.0001,25.66898]
[1778930334810,40.89,78090.67,0.0,-0.25262,0.0001,25.66632]
[1778930336454,40.89,78098.44,0.0,-0.25187,0.0001,25.62843]
[1778930336464,40.89,78098.44,0.0,-0.25187,0.0001,25.62843]
[1778930336812,40.89,78101.43,0.0,-0.25158,0.0001,25.61388]
[1778930338640,40.89,78096.99,0.0,-0.25201,0.0001,25.63562]
[1778930338703,40.89,78096.99,0.0,-0.25201,0.0001,25.63562]
[1778930338814,40.89,78094.92,0.0,-0.2522,0.0001,25.64545]
[1778930340570,40.89,78095.35,0.0,-0.25216,0.0001,25.64313]
[1778930340816,40.89,78095.51,0.0,-0.25214,0.0001,25.64208]
[1778930345821,40.88,78095.82,0.0,-0.25209,0.0001,25.63935]
[1778930350826,40.88,78096.09,0.0,-0.25204,0.0001,25.63679]
[1778930353555,40.87,78096.13,0.0,-0.25202,0.0001,25.63611]
[1778930356116,40.87,78096.09,0.0,-0.25201,0.0001,25.63558]
[1778930356832,40.87,78096.02,0.0,-0.25202,0.0001,25.6357]
[1778930361834,40.87,78092.68,0.0,-0.25232,0.0001,25.65099]
[1778930366841,40.86,78091.64,0.0,-0.2524,0.0001,25.65505]
[1778930371904,40.86,78092.15,0.0,-0.25232,0.0001,25.64844]
[1778930374882,40.86,78080.17,0.0,-0.25347,0.0001,25.70598]
[1778930376180,40.86,78079.91,0.0,-0.25349,0.0001,25.70719]
[1778930376852,40.86,78075.24,0.0,-0.25395,0.0001,25.72982]
[1778930381857,40.85,78075.42,0.0,-0.25393,0.0001,25.72865]
[1778930387863,40.85,78078.28,0.0,-0.25364,0.0001,25.71439]
[1778930392868,40.85,78086.19,0.0,-0.25287,0.0001,25.67566]
[1778930397874,40.85,78093.93,0.0,-0.25211,0.0001,25.63777]
[1778930402879,40.85,78095.09,0.0,-0.25198,0.0001,25.63091]
[1778930408885,40.84,78094.21,0.0,-0.25204,0.0001,25.63385]
[1778930413890,40.84,78094.13,0.0,-0.25202,0.0001,25.63308]
[1778930418895,40.83,78096.01,0.0,-0.25182,0.0001,25.62278]
[1778930423900,40.83,78087.24,0.0,-0.25265,0.0001,25.66467]
[1778930428905,40.83,78088.61,0.0,-0.25252,0.0001,25.65792]
[1778930435912,40.83,78091.16,0.0,-0.25226,0.0001,25.64237]
[1778930441918,40.83,78092.11,0.0,-0.25217,0.0001,25.63796]
[1778930446922,40.83,78092.26,0.0,-0.25216,0.0001,25.63742]
[1778930451927,40.83,78093.95,0.0,-0.252,0.0001,25.62936]
[1778930456932,40.83,78094.49,0.0,-0.25195,0.0001,25.62697]
[1778930461937,40.84,78094.93,0.0,-0.25191,0.0001,25.62509]
[1778930463276,40.84,78095.32,0.0,-0.25187,0.0001,25.62326]
[1778930463292,40.84,78095.32,0.0,-0.25187,0.0001,25.62326]
[1778930463401,40.84,78095.32,0.0,-0.25187,0.0001,25.62326]
[1778930463835,40.84,78095.32,0.0,-0.25187,0.0001,25.62326]
[1778930465941,40.83,78067.59,0.0,-0.25458,0.0001,25.75834]
[1778930471003,40.83,78068.18,0.0,-0.25451,0.0001,25.75512]
[1778930473629,40.83,78065.08,0.0,-0.25481,0.0001,25.76998]
[1778930473949,40.83,78064.31,0.0,-0.25489,0.0001,25.77363]
[1778930474424,40.83,78064.31,0.0,-0.25489,0.0001,25.77363]
[1778930474441,40.83,78064.31,0.0,-0.25489,0.0001,25.77363]
[1778930478515,40.83,78063.0,0.0,-0.255,0.0001,25.77942]
[1778930478518,40.83,78063.0,0.0,-0.255,0.0001,25.77942]
[1778930478526,40.83,78063.0,0.0,-0.255,0.0001,25.77942]
[1778930480573,40.83,78059.8,0.0,-0.25531,0.0001,25.79469]
[1778930480583,40.83,78059.8,0.0,-0.25531,0.0001,25.79469]
[1778930482958,40.83,78047.78,0.0,-0.25648,0.0001,25.8524]
[1778930483885,40.83,78047.78,0.0,-0.25648,0.0001,25.8524]
[1778930483958,40.83,78045.25,0.0,-0.25673,0.0001,25.8644]
[1778930484697,40.83,78045.25,0.0,-0.25673,0.0001,25.8644]
[1778930484959,40.83,78040.59,0.0,-0.25718,0.0001,25.88666]
[1778930486640,40.82,78040.23,0.0,-0.25721,0.0001,25.88817]
[1778930486649,40.82,78040.23,0.0,-0.25721,0.0001,25.88817]
[1778930486961,40.82,78039.78,0.0,-0.25725,0.0001,25.89011]
[1778930488809,40.82,78039.52,0.0,-0.25728,0.0001,25.89116]
[1778930488963,40.82,78039.18,0.0,-0.2573,0.0001,25.89254]
[1778930490855,40.82,78038.89,0.0,-0.25733,0.0001,25.89372]
[1778930490961,40.82,78038.89,0.0,-0.25732,0.0001,25.89349]
[1778930495970,40.82,78035.22,0.0,-0.25765,0.0001,25.90673]
[1778930500975,40.81,78035.02,0.0,-0.25764,0.0001,25.90652]
[1778930506981,40.81,78033.76,0.0,-0.25774,0.0001,25.9111]
[1778930511986,40.8,78033.24,0.0,-0.25777,0.0001,25.91241]
[1778930516991,40.8,78032.7,0.0,-0.2578,0.0001,25.91377]
[1778930521996,40.79,78031.47,0.0,-0.2579,0.0001,25.91849]
[1778930528002,40.78,78030.02,0.0,-0.25801,0.0001,25.92396]
[1778930534008,40.78,78024.22,0.0,-0.25855,0.0001,25.95019]
[1778930539159,40.77,78023.26,0.0,-0.25862,0.0001,25.95339]
[1778930545230,40.77,78022.42,0.0,-0.25867,0.0001,25.95573]
[1778930551132,40.76,78021.12,0.0,-0.25876,0.0001,25.96028]
[1778930557018,40.75,78020.18,0.0,-0.25881,0.0001,25.95985]
[1778930562038,40.75,78017.95,0.0,-0.259,0.0001,25.96912]
[1778930567043,40.74,78018.82,0.0,-0.25889,0.0001,25.96351]
[1778930572048,40.73,78019.21,0.0,-0.25882,0.0001,25.96026]
[1778930577053,40.73,78018.81,0.0,-0.25883,0.0001,25.96076]
[1778930582058,40.72,78020.5,0.0,-0.25864,0.0001,25.95121]
[1778930588064,40.72,78027.09,0.0,-0.25796,0.0001,25.91809]
[1778930593069,40.71,78025.52,0.0,-0.25809,0.0001,25.92447]
[1778930598074,40.71,78025.73,0.0,-0.25805,0.0001,25.92224]
[1778930603081,40.7,78026.29,0.0,-0.25797,0.0001,25.91841]
[1778930605792,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930605819,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930605925,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930605953,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930606116,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930606125,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930606342,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930606381,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930606578,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930606613,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930606797,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930606822,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930607026,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930607062,40.7,78025.9,0.0,-0.258,0.0001,25.91985]
[1778930607085,40.7,78035.22,0.0,-0.25707,0.0001,25.87442]
[1778930607243,40.7,78035.22,0.0,-0.25707,0.0001,25.87442]
[1778930607268,40.7,78035.22,0.0,-0.25707,0.0001,25.87442]
[1778930607277,40.7,78035.22,0.0,-0.25707,0.0001,25.87442]
[1778930608086,40.7,78037.64,0.0,-0.25683,0.0001,25.86252]
[1778930610837,40.7,78038.35,0.0,-0.25676,0.0001,25.8589]
[1778930610882,40.7,78038.35,0.0,-0.25676,0.0001,25.8589]
[1778930610959,40.7,78038.35,0.0,-0.25676,0.0001,25.8589]
[1778930611005,40.7,78038.35,0.0,-0.25676,0.0001,25.8589]
[1778930611038,40.7,78038.35,0.0,-0.25676,0.0001,25.8589]
[1778930611089,40.7,78038.32,0.0,-0.25674,0.0001,25.85549]
[1778930616094,40.69,78036.83,0.0,-0.25687,0.0001,25.86186]
[1778930616399,40.69,78036.83,0.0,-0.25687,0.0001,25.86186]
[1778930617095,40.69,78035.66,0.0,-0.25698,0.0001,25.86735]
[1778930619566,40.69,78036.3,0.0,-0.25691,0.0001,25.86408]
[1778930619594,40.69,78036.3,0.0,-0.25691,0.0001,25.86408]
[1778930619845,40.69,78036.3,0.0,-0.25691,0.0001,25.86408]
[1778930621613,40.69,78029.39,0.0,-0.25758,0.0001,25.89694]
[1778930626638,40.69,78027.18,0.0,-0.25778,0.0001,25.90661]
[1778930626701,40.69,78027.18,0.0,-0.25778,0.0001,25.90661]
[1778930631728,40.68,78027.01,0.0,-0.25778,0.0001,25.90632]
[1778930636755,40.68,78027.85,0.0,-0.25768,0.0001,25.90122]
[1778930639665,40.68,78027.18,0.0,-0.25773,0.0001,25.90385]
[1778930640090,40.68,78027.18,0.0,-0.25773,0.0001,25.90364]
[1778930640723,40.68,78027.18,0.0,-0.25773,0.0001,25.90364]
[1778930641106,40.67,78027.18,0.0,-0.25772,0.0001,25.90342]
[1778930646120,40.67,78023.25,0.0,-0.25809,0.0001,25.92123]
[1778930651135,40.67,78028.1,0.0,-0.25759,0.0001,25.89678]
[1778930656166,40.66,78028.83,0.0,-0.2575,0.0001,25.89225]
[1778930661182,40.66,78026.08,0.0,-0.25775,0.0001,25.90448]
[1778930666192,40.65,78026.17,0.0,-0.25772,0.0001,25.90303]
[1778930671208,40.65,78026.31,0.0,-0.25767,0.0001,25.89807]
[1778930676239,40.65,78026.76,0.0,-0.25761,0.0001,25.89493]
[1778930681273,40.64,78027.18,0.0,-0.25755,0.0001,25.89192]
[1778930686296,40.64,78027.66,0.0,-0.25748,0.0001,25.88866]
[1778930691315,40.63,78030.37,0.0,-0.2572,0.0001,25.87467]
[1778930696324,40.63,78032.26,0.0,-0.25699,0.0001,25.86469]
[1778930701339,40.63,78033.65,0.0,-0.25684,0.0001,25.85717]
[1778930706359,40.63,78036.18,0.0,-0.25658,0.0001,25.84418]
[1778930711376,40.62,78042.05,0.0,-0.25599,0.0001,25.81513]
[1778930716389,40.62,78040.18,0.0,-0.25616,0.0001,25.82362]
[1778930721406,40.62,78042.71,0.0,-0.2559,0.0001,25.81079]
[1778930725783,40.62,78042.71,0.0,-0.25589,0.0001,25.8104]
[1778930726205,40.62,78042.71,0.0,-0.25589,0.0001,25.81029]
[1778930727780,40.62,78041.91,0.0,-0.25597,0.0001,25.81408]
[1778930727789,40.62,78041.91,0.0,-0.25597,0.0001,25.81408]
[1778930728209,40.62,78041.88,0.0,-0.25597,0.0001,25.81414]
[1778930733214,40.61,78040.38,0.0,-0.25609,0.0001,25.81764]
[1778930738219,40.61,78040.26,0.0,-0.25609,0.0001,25.8177]
[1778930743853,40.61,78041.17,0.0,-0.25599,0.0001,25.81286]
[1778930749230,40.6,78039.82,0.0,-0.25606,0.0001,25.81589]
[1778930754235,40.58,78039.0,0.0,-0.25605,0.0001,25.81495]
[1778930759240,40.56,78038.45,0.0,-0.25601,0.0001,25.81291]
[1778930760843,40.56,78038.46,0.0,-0.25601,0.0001,25.81277]
[1778930760996,40.56,78038.46,0.0,-0.25601,0.0001,25.81277]
[1778930761011,40.56,78038.46,0.0,-0.25601,0.0001,25.81277]
[1778930761242,40.56,78038.85,0.0,-0.25597,0.0001,25.8108]
[1778930762498,40.56,78038.51,0.0,-0.256,0.0001,25.81235]
[1778930763244,40.56,78040.63,0.0,-0.25579,0.0001,25.80194]
[1778930768249,40.56,78046.53,0.0,-0.2552,0.0001,25.77286]
[1778930768436,40.56,78046.53,0.0,-0.2552,0.0001,25.77286]
[1778930769252,40.56,78046.76,0.0,-0.25518,0.0001,25.77168]
[1778930774257,40.56,78049.73,0.0,-0.25488,0.0001,25.757]
[1778930777399,40.56,78049.99,0.0,-0.25485,0.0001,25.75562]
[1778930778260,40.56,78050.41,0.0,-0.25481,0.0001,25.75354]
[1778930783265,40.55,78055.21,0.0,-0.25434,0.0001,25.72999]
[1778930788270,40.55,78058.7,0.0,-0.254,0.0001,25.71296]
[1778930793275,40.56,78059.5,0.0,-0.2539,0.0001,25.70584]
[1778930798280,40.56,78058.91,0.0,-0.25396,0.0001,25.70888]
[1778930803285,40.56,78060.03,0.0,-0.25385,0.0001,25.7035]
[1778930808305,40.56,78060.22,0.0,-0.25384,0.0001,25.7027]
[1778930813336,40.56,78059.34,0.0,-0.25392,0.0001,25.7071]
[1778930818369,40.56,78057.48,0.0,-0.25411,0.0001,25.7163]
[1778930823417,40.56,78058.28,0.0,-0.25403,0.0001,25.71247]
[1778930824596,40.56,78058.16,0.0,-0.25404,0.0001,25.71309]
[1778930825307,40.56,78058.69,0.0,-0.25399,0.0001,25.71011]
[1778930826282,40.56,78058.69,0.0,-0.25399,0.0001,25.71011]
[1778930831287,40.55,78058.73,0.0,-0.25395,0.0001,25.70803]
[1778930833888,40.55,78058.75,0.0,-0.25392,0.0001,25.70682]
[1778930834503,40.54,78058.78,0.0,-0.25391,0.0001,25.70632]
[1778930839523,40.54,78059.05,0.0,-0.25385,0.0001,25.70318]
[1778930840105,40.54,78059.05,0.0,-0.25385,0.0001,25.70318]
[1778930840671,40.54,78059.25,0.0,-0.25383,0.0001,25.70186]
[1778930846328,40.53,78057.52,0.0,-0.25396,0.0001,25.70811]
[1778930851333,40.52,78059.12,0.0,-0.25375,0.0001,25.69522]
[1778930856338,40.51,78061.02,0.0,-0.25353,0.0001,25.68418]
[1778930858615,40.51,78061.1,0.0,-0.25351,0.0001,25.68311]
[1778930859196,40.51,78061.1,0.0,-0.25351,0.0001,25.68311]
[1778930864346,40.5,78059.82,0.0,-0.25359,0.0001,25.68737]
[1778930866571,40.5,78059.81,0.0,-0.25359,0.0001,25.68706]
[1778930867349,40.5,78058.28,0.0,-0.25373,0.0001,25.6939]
[1778930869488,40.5,78058.59,0.0,-0.25368,0.0001,25.69169]
[1778930869497,40.5,78058.59,0.0,-0.25368,0.0001,25.69169]
[1778930870352,40.5,78061.28,0.0,-0.25341,0.0001,25.67814]
[1778930875357,40.49,78066.25,0.0,-0.25289,0.0001,25.65217]
[1778930880362,40.48,78071.47,0.0,-0.25235,0.0001,25.62503]
[1778930885367,40.48,78071.86,0.0,-0.25229,0.0001,25.62176]
[1778930891373,40.48,78076.66,0.0,-0.25182,0.0001,25.59787]
[1778930896379,40.48,78076.63,0.0,-0.25181,0.0001,25.59775]
[1778930900383,40.48,78090.43,0.0,-0.25045,0.0001,25.5288]
[1778930901241,40.48,78090.43,0.0,-0.25045,0.0001,25.5288]
[1778930901342,40.47,78090.43,0.0,-0.25045,0.0001,25.52864]
[1778930906388,40.47,78088.29,0.0,-0.25064,0.0001,25.53841]
[1778930906531,40.47,78088.29,0.0,-0.25064,0.0001,25.53841]
[1778930907389,40.47,78086.44,0.0,-0.25082,0.0001,25.5474]
[1778930912394,40.47,78085.42,0.0,-0.25088,0.0001,25.54823]
[1778930917405,40.47,78086.73,0.0,-0.25075,0.0001,25.54139]
[1778930920935,40.46,78087.25,0.0,-0.25068,0.0001,25.53771]
[1778930921403,40.46,78087.69,0.0,-0.25063,0.0001,25.53537]
[1778930926407,40.46,78087.86,0.0,-0.2506,0.0001,25.53368]
[1778930931412,40.45,78090.12,0.0,-0.25036,0.0001,25.52166]
[1778930936439,40.45,78088.38,0.0,-0.25052,0.0001,25.52948]
[1778930942445,40.45,78084.05,0.0,-0.25092,0.0001,25.54998]
[1778930943728,40.45,78080.03,0.0,-0.25131,0.0001,25.56968]
[1778930944448,40.45,78080.62,0.0,-0.25125,0.0001,25.56657]
[1778930944585,40.45,78080.62,0.0,-0.25125,0.0001,25.56657]
[1778930945194,40.45,78080.62,0.0,-0.25125,0.0001,25.56657]
[1778930945379,40.45,78080.62,0.0,-0.25125,0.0001,25.56657]
[1778930945395,40.45,78080.62,0.0,-0.25125,0.0001,25.56657]
[1778930945449,40.45,78086.38,0.0,-0.25068,0.0001,25.53783]
[1778930945530,40.45,78086.38,0.0,-0.25068,0.0001,25.53783]
[1778930945616,40.45,78086.38,0.0,-0.25068,0.0001,25.53783]
[1778930945732,40.45,78086.38,0.0,-0.25068,0.0001,25.53783]
[1778930946450,40.45,78088.32,0.0,-0.25049,0.0001,25.52804]
[1778930947728,40.44,78086.04,0.0,-0.25071,0.0001,25.5392]
[1778930947952,40.44,78086.04,0.0,-0.25071,0.0001,25.5392]
[1778930947975,40.44,78086.04,0.0,-0.25071,0.0001,25.5392]
[1778930948452,40.44,78086.26,0.0,-0.25069,0.0001,25.5379]
[1778930953457,40.44,78086.25,0.0,-0.25067,0.0001,25.53711]
[1778930953891,40.44,78086.25,0.0,-0.25067,0.0001,25.53711]
[1778930953895,40.44,78086.25,0.0,-0.25067,0.0001,25.53711]
[1778930954440,40.44,78086.25,0.0,-0.25067,0.0001,25.53694]
[1778930959463,40.44,78089.43,0.0,-0.25034,0.0001,25.52035]
[1778930964469,40.43,78090.37,0.0,-0.25024,0.0001,25.51494]
[1778930969474,40.43,78091.21,0.0,-0.25014,0.0001,25.51003]
[1778930974497,40.43,78092.92,0.0,-0.24994,0.0001,25.49759]
[1778930975581,40.43,78096.23,0.0,-0.24962,0.0001,25.48101]
[1778930976375,40.43,78096.23,0.0,-0.24961,0.0001,25.4809]
[1778930981392,40.43,78095.75,0.0,-0.24965,0.0001,25.48284]
[1778930986408,40.43,78094.89,0.0,-0.24973,0.0001,25.48667]
[1778930991411,40.42,78094.52,0.0,-0.24975,0.0001,25.48786]
[1778930994787,40.42,78097.4,0.0,-0.24946,0.0001,25.47308]
[1778930994796,40.42,78097.4,0.0,-0.24946,0.0001,25.47308]
[1778930995042,40.42,78097.4,0.0,-0.24946,0.0001,25.47308]
[1778930995502,40.42,78097.71,0.0,-0.24943,0.0001,25.47142]
[1778931000507,40.42,78098.43,0.0,-0.24935,0.0001,25.46737]
[1778931005512,40.42,78098.57,0.0,-0.24933,0.0001,25.46622]
[1778931010517,40.42,78099.91,0.0,-0.24919,0.0001,25.45911]
[1778931015523,40.41,78101.12,0.0,-0.24906,0.0001,25.45267]
[1778931020527,40.41,78101.81,0.0,-0.24899,0.0001,25.44884]
[1778931026533,40.41,78102.66,0.0,-0.2489,0.0001,25.44423]
[1778931031538,40.41,78100.69,0.0,-0.24907,0.0001,25.45045]
[1778931036544,40.41,78094.08,0.0,-0.24971,0.0001,25.48298]
[1778931041547,40.41,78089.32,0.0,-0.25016,0.0001,25.50603]
[1778931046551,40.4,78082.07,0.0,-0.25086,0.0001,25.54136]
[1778931051556,40.4,78080.94,0.0,-0.25096,0.0001,25.54609]
[1778931057527,40.4,78079.39,0.0,-0.25109,0.0001,25.55274]
[1778931062563,40.39,78079.75,0.0,-0.25104,0.0001,25.55006]
[1778931067571,40.39,78089.47,0.0,-0.25007,0.0001,25.50096]
[1778931072576,40.39,78083.67,0.0,-0.25062,0.0001,25.52915]
[1778931077581,40.38,78078.8,0.0,-0.25109,0.0001,25.55249]
[1778931082586,40.38,78076.47,0.0,-0.2513,0.0001,25.56312]
[1778931083686,40.38,78076.48,0.0,-0.25129,0.0001,25.56289]
[1778931084588,40.38,78076.5,0.0,-0.25129,0.0001,25.56259]
[1778931087233,40.37,78073.52,0.0,-0.25151,0.0001,25.57352]
[1778931088540,40.36,78073.72,0.0,-0.25149,0.0001,25.57233]
[1778931088598,40.36,78073.94,0.0,-0.25146,0.0001,25.57105]
[1778931089010,40.36,78073.94,0.0,-0.25146,0.0001,25.57105]
[1778931089039,40.36,78073.94,0.0,-0.25146,0.0001,25.57105]
[1778931089732,40.36,78073.78,0.0,-0.25147,0.0001,25.57165]
[1778931090594,40.36,78074.16,0.0,-0.25143,0.0001,25.56955]
[1778931092720,40.36,78076.1,0.0,-0.25122,0.0001,25.55627]
[1778931092729,40.36,78076.1,0.0,-0.25122,0.0001,25.55627]
[1778931094598,40.36,78076.23,0.0,-0.2512,0.0001,25.55528]
[1778931095905,40.36,78076.23,0.0,-0.25119,0.0001,25.5551]
[1778931096586,40.36,78076.23,0.0,-0.25119,0.0001,25.55493]
[1778931101605,40.35,78072.9,0.0,-0.2515,0.0001,25.57056]
[1778931106641,40.35,78072.66,0.0,-0.25151,0.0001,25.57082]
[1778931111664,40.34,78068.45,0.0,-0.25187,0.0001,25.58887]
[1778931116719,40.31,78065.4,0.0,-0.25201,0.0001,25.59546]
[1778931117422,40.31,78065.4,0.0,-0.25201,0.0001,25.59546]
[1778931117621,40.3,78061.3,0.0,-0.25238,0.0001,25.61357]
[1778931122626,40.29,78069.3,0.0,-0.25153,0.0001,25.57087]
[1778931127628,40.29,78068.92,0.0,-0.25155,0.0001,25.57204]
[1778931132646,40.28,78073.02,0.0,-0.25113,0.0001,25.55066]
[1778931137648,40.28,78075.09,0.0,-0.25092,0.0001,25.53981]
[1778931137790,40.28,78075.11,0.0,-0.25091,0.0001,25.53955]
[1778931142839,40.28,78077.18,0.0,-0.2507,0.0001,25.52856]
[1778931147855,40.28,78079.19,0.0,-0.25049,0.0001,25.51794]
[1778931152878,40.27,78080.24,0.0,-0.25036,0.0001,25.50898]
[1778931157880,40.27,78080.63,0.0,-0.25031,0.0001,25.50644]
[1778931162952,40.27,78080.71,0.0,-0.25029,0.0001,25.50553]
[1778931163166,40.27,78080.71,0.0,-0.25029,0.0001,25.50553]
[1778931168681,40.27,78082.8,0.0,-0.25007,0.0001,25.4945]
[1778931173686,40.27,78084.46,0.0,-0.2499,0.0001,25.4858]
[1778931178691,40.26,78084.49,0.0,-0.24989,0.0001,25.48529]
[1778931179436,40.26,78084.49,0.0,-0.24989,0.0001,25.48529]
[1778931179444,40.26,78084.49,0.0,-0.24989,0.0001,25.48529]
[1778931179468,40.26,78084.49,0.0,-0.24989,0.0001,25.48529]
[1778931179692,40.26,78084.41,0.0,-0.2499,0.0001,25.48559]
[1778931184697,40.26,78083.56,0.0,-0.24998,0.0001,25.48942]
[1778931189702,40.26,78082.86,0.0,-0.25004,0.0001,25.49252]
[1778931194708,40.26,78084.84,0.0,-0.24983,0.0001,25.48219]
[1778931200714,40.26,78086.03,0.0,-0.24971,0.0001,25.47584]
[1778931205719,40.26,78088.14,0.0,-0.2495,0.0001,25.46497]
[1778931210724,40.26,78087.73,0.0,-0.24953,0.0001,25.46678]
[1778931215729,40.25,78084.72,0.0,-0.2498,0.0001,25.47821]
[1778931221735,40.25,78085.63,0.0,-0.24971,0.0001,25.47325]
[1778931226740,40.25,78085.68,0.0,-0.2497,0.0001,25.4727]
[1778931229705,40.25,78085.68,0.0,-0.24969,0.0001,25.47254]
[1778931229745,40.25,78085.68,0.0,-0.24969,0.0001,25.47248]
[1778931234752,40.25,78089.96,0.0,-0.24927,0.0001,25.45086]
[1778931237872,40.25,78089.82,0.0,-0.24928,0.0001,25.45141]
[1778931238756,40.25,78089.83,0.0,-0.24928,0.0001,25.45134]
[1778931243761,40.25,78091.44,0.0,-0.24912,0.0001,25.44312]
[1778931248766,40.25,78091.31,0.0,-0.24913,0.0001,25.44362]
[1778931253771,40.25,78091.85,0.0,-0.24907,0.0001,25.44077]
[1778931258776,40.25,78095.41,0.0,-0.24872,0.0001,25.42287]
[1778931263781,40.25,78095.2,0.0,-0.24874,0.0001,25.42385]
[1778931264638,40.25,78095.2,0.0,-0.24874,0.0001,25.42385]
[1778931264723,40.25,78095.2,0.0,-0.24874,0.0001,25.42383]
[1778931269787,40.25,78092.98,0.0,-0.24896,0.0001,25.43489]
[1778931270813,40.25,78092.73,0.0,-0.24898,0.0001,25.4361]
[1778931271789,40.25,78092.71,0.0,-0.24896,0.0001,25.4329]
[1778931276794,40.25,78091.63,0.0,-0.24907,0.0001,25.43822]
[1778931281799,40.25,78093.85,0.0,-0.24885,0.0001,25.42702]
[1778931286804,40.25,78093.37,0.0,-0.24889,0.0001,25.42934]
[1778931294691,40.25,78093.59,0.0,-0.24887,0.0001,25.42811]
[1778931299817,40.25,78092.29,0.0,-0.24899,0.0001,25.43451]
[1778931304822,40.25,78091.71,0.0,-0.24905,0.0001,25.4373]
[1778931309827,40.24,78092.27,0.0,-0.24899,0.0001,25.43439]
[1778931313843,40.24,78092.62,0.0,-0.24896,0.0001,25.43256]
[1778931314831,40.24,78092.62,0.0,-0.24896,0.0001,25.43259]
[1778931315834,40.24,78103.3,0.0,-0.24791,0.0001,25.379]
[1778931315983,40.24,78103.3,0.0,-0.24791,0.0001,25.379]
[1778931316401,40.24,78103.3,0.0,-0.24791,0.0001,25.379]
[1778931316406,40.24,78103.3,0.0,-0.24791,0.0001,25.379]
[1778931316432,40.24,78103.3,0.0,-0.24791,0.0001,25.379]
[1778931316835,40.24,78103.34,0.0,-0.24791,0.0001,25.37882]
[1778931322782,40.25,78103.97,0.0,-0.24785,0.0001,25.37587]
[1778931327846,40.25,78103.44,0.0,-0.24791,0.0001,25.37882]
[1778931332851,40.25,78106.77,0.0,-0.24757,0.0001,25.35898]
[1778931336433,40.25,78108.02,0.0,-0.24745,0.0001,25.3529]
[1778931336471,40.25,78108.02,0.0,-0.24745,0.0001,25.3529]
[1778931341860,40.25,78106.4,0.0,-0.24761,0.0001,25.3614]
[1778931342533,40.25,78106.4,0.0,-0.24761,0.0001,25.3614]
[1778931342656,40.25,78106.4,0.0,-0.24761,0.0001,25.3614]
[1778931342688,40.25,78106.4,0.0,-0.24761,0.0001,25.3614]
[1778931342762,40.25,78106.4,0.0,-0.24761,0.0001,25.3614]
[1778931342860,40.25,78106.4,0.0,-0.24761,0.0001,25.36145]
[1778931345045,40.25,78113.21,0.0,-0.24695,0.0001,25.32736]
[1778931345058,40.25,78113.21,0.0,-0.24695,0.0001,25.32736]
[1778931345791,40.25,78113.21,0.0,-0.24695,0.0001,25.32736]
[1778931345873,40.25,78115.64,0.0,-0.24671,0.0001,25.31521]
[1778931347050,40.25,78115.6,0.0,-0.24672,0.0001,25.3155]
[1778931347866,40.25,78117.0,0.0,-0.24659,0.0001,25.30856]
[1778931349224,40.25,78116.82,0.0,-0.24661,0.0001,25.30959]
[1778931349281,40.25,78116.82,0.0,-0.24661,0.0001,25.30959]
[1778931354685,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931354807,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931354926,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931354985,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931355133,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931355182,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931355199,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931355424,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931355459,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931355557,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931355727,40.25,78117.16,0.0,-0.24658,0.0001,25.30841]
[1778931355874,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931355914,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931355939,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356060,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356143,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356187,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356194,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356350,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356420,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356616,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356657,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356831,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356866,40.25,78116.69,0.0,-0.24662,0.0001,25.31056]
[1778931356875,40.25,78134.43,0.0,-0.24489,0.0001,25.22064]
[1778931357037,40.25,78134.43,0.0,-0.24489,0.0001,25.22064]
[1778931357192,40.25,78134.43,0.0,-0.24489,0.0001,25.22064]
[1778931357245,40.25,78134.43,0.0,-0.24489,0.0001,25.22064]
[1778931357408,40.25,78134.43,0.0,-0.24489,0.0001,25.22064]
[1778931357425,40.25,78134.43,0.0,-0.24489,0.0001,25.22064]
[1778931357434,40.25,78134.43,0.0,-0.24489,0.0001,25.22064]
[1778931360197,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360198,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360251,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360428,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360436,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360449,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360497,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360533,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360567,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360743,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360789,40.25,78132.76,0.0,-0.24504,0.0001,25.22838]
[1778931360800,40.25,78132.76,0.0,-0.24504,0.0001,25.22813]
[1778931364445,40.25,78128.66,0.0,-0.24542,0.0001,25.24813]
[1778931364452,40.25,78128.66,0.0,-0.24542,0.0001,25.24813]
[1778931364455,40.25,78128.66,0.0,-0.24542,0.0001,25.24813]
[1778931364873,40.25,78128.66,0.0,-0.24542,0.0001,25.24789]
[1778931369873,40.24,78133.12,0.0,-0.24497,0.0001,25.22441]
[1778931371760,40.24,78133.43,0.0,-0.24493,0.0001,25.22237]
[1778931371765,40.24,78133.43,0.0,-0.24493,0.0001,25.22237]
[1778931371892,40.24,78134.14,0.0,-0.24486,0.0001,25.21856]
[1778931373797,40.24,78134.51,0.0,-0.24481,0.0001,25.21644]
[1778931373860,40.24,78134.51,0.0,-0.24481,0.0001,25.21644]
[1778931373894,40.24,78135.09,0.0,-0.24475,0.0001,25.2133]
[1778931378899,40.23,78138.2,0.0,-0.24443,0.0001,25.19645]
[1778931379977,40.23,78138.2,0.0,-0.24443,0.0001,25.19627]
[1778931380901,40.23,78139.17,0.0,-0.24433,0.0001,25.19113]
[1778931385906,40.23,78133.06,0.0,-0.24491,0.0001,25.22107]
[1778931391912,40.22,78134.63,0.0,-0.24471,0.0001,25.20849]
[1778931397915,40.22,78132.58,0.0,-0.24489,0.0001,25.21757]
[1778931402923,40.22,78129.97,0.0,-0.24512,0.0001,25.22965]
[1778931404781,40.21,78130.09,0.0,-0.2451,0.0001,25.22881]
[1778931404844,40.21,78130.09,0.0,-0.2451,0.0001,25.22881]
[1778931404880,40.21,78130.09,0.0,-0.2451,0.0001,25.22858]
[1778931404970,40.21,78130.09,0.0,-0.2451,0.0001,25.22858]
[1778931405587,40.21,78130.09,0.0,-0.2451,0.0001,25.22858]
[1778931405659,40.21,78130.09,0.0,-0.2451,0.0001,25.22858]
[1778931407333,40.22,78128.59,0.0,-0.24525,0.0001,25.23656]
[1778931407346,40.22,78128.59,0.0,-0.24525,0.0001,25.23656]
[1778931407928,40.22,78122.2,0.0,-0.24588,0.0001,25.26906]
[1778931412933,40.22,78122.36,0.0,-0.24588,0.0001,25.26908]
[1778931417938,40.22,78120.15,0.0,-0.24611,0.0001,25.28106]
[1778931422943,40.22,78117.0,0.0,-0.24643,0.0001,25.29766]
[1778931427949,40.23,78116.0,0.0,-0.24654,0.0001,25.30333]
[1778931432954,40.23,78114.58,0.0,-0.24669,0.0001,25.31112]
[1778931437959,40.23,78112.94,0.0,-0.24686,0.0001,25.31996]
[1778931442964,40.23,78112.15,0.0,-0.24695,0.0001,25.32446]
[1778931447969,40.23,78110.48,0.0,-0.24712,0.0001,25.33331]
[1778931452974,40.24,78115.95,0.0,-0.24657,0.0001,25.30291]
[1778931458980,40.24,78119.1,0.0,-0.24628,0.0001,25.28778]
[1778931463984,40.24,78121.39,0.0,-0.24607,0.0001,25.27688]
[1778931469990,40.24,78124.31,0.0,-0.2458,0.0001,25.26306]
[1778931474995,40.25,78125.64,0.0,-0.24569,0.0001,25.2572]
[1778931478816,40.25,78127.7,0.0,-0.24549,0.0001,25.24706]
[1778931479001,40.25,78127.44,0.0,-0.24551,0.0001,25.24828]
[1778931479400,40.25,78127.44,0.0,-0.24551,0.0001,25.24828]
[1778931479886,40.25,78127.44,0.0,-0.24551,0.0001,25.24828]
[1778931479950,40.25,78127.44,0.0,-0.24551,0.0001,25.2482]
[1778931480876,40.25,78127.44,0.0,-0.24551,0.0001,25.2482]
[1778931481004,40.25,78124.17,0.0,-0.24583,0.0001,25.26467]
[1778931483845,40.25,78122.26,0.0,-0.24602,0.0001,25.27463]
[1778931487146,40.25,78117.19,0.0,-0.24653,0.0001,25.30081]
[1778931487471,40.25,78117.19,0.0,-0.24653,0.0001,25.30081]
[1778931494024,40.26,78110.68,0.0,-0.2472,0.0001,25.33564]
[1778931499030,40.27,78110.39,0.0,-0.24729,0.0001,25.34074]
[1778931504035,40.28,78111.79,0.0,-0.24723,0.0001,25.33743]
[1778931509040,40.29,78112.81,0.0,-0.24715,0.0001,25.33386]
[1778931514045,40.29,78113.1,0.0,-0.24711,0.0001,25.32948]
[1778931519050,40.29,78112.89,0.0,-0.24714,0.0001,25.33092]
[1778931522049,40.29,78112.66,0.0,-0.24717,0.0001,25.33223]
[1778931522053,40.29,78110.84,0.0,-0.24735,0.0001,25.34147]
[1778931527058,40.29,78110.75,0.0,-0.24736,0.0001,25.34221]
[1778931532063,40.3,78109.98,0.0,-0.24744,0.0001,25.34635]
[1778931537070,40.3,78105.65,0.0,-0.24789,0.0001,25.36943]
[1778931538059,40.3,78105.65,0.0,-0.24789,0.0001,25.36943]
[1778931538071,40.3,78105.69,0.0,-0.24789,0.0001,25.36926]
[1778931543076,40.3,78103.27,0.0,-0.24812,0.0001,25.38149]
[1778931548081,40.3,78104.98,0.0,-0.24796,0.0001,25.37302]
[1778931550110,40.3,78105.3,0.0,-0.24793,0.0001,25.3715]
[1778931551084,40.3,78105.42,0.0,-0.24792,0.0001,25.37092]
[1778931554087,40.3,78117.27,0.0,-0.24675,0.0001,25.31064]
[1778931559091,40.29,78118.73,0.0,-0.24657,0.0001,25.30166]
[1778931561197,40.29,78118.89,0.0,-0.24655,0.0001,25.3002]
[1778931562094,40.29,78118.47,0.0,-0.24658,0.0001,25.30199]
[1778931563255,40.29,78118.7,0.0,-0.24655,0.0001,25.3005]
[1778931564075,40.29,78118.7,0.0,-0.24655,0.0001,25.30017]
[1778931569101,40.28,78119.16,0.0,-0.24647,0.0001,25.29619]
[1778931574106,40.28,78120.72,0.0,-0.24627,0.0001,25.2835]
[1778931579111,40.27,78122.58,0.0,-0.24607,0.0001,25.27261]
[1778931584116,40.27,78124.8,0.0,-0.24582,0.0001,25.25998]
[1778931589121,40.26,78126.36,0.0,-0.24565,0.0001,25.25075]
[1778931594126,40.26,78128.57,0.0,-0.24541,0.0001,25.23824]
[1778931599131,40.25,78130.1,0.0,-0.24524,0.0001,25.22929]
[1778931604138,40.25,78127.18,0.0,-0.2455,0.0001,25.24281]
[1778931609143,40.24,78130.77,0.0,-0.24513,0.0001,25.22339]
[1778931616150,40.24,78129.56,0.0,-0.24521,0.0001,25.22789]
[1778931621155,40.23,78129.73,0.0,-0.24518,0.0001,25.22585]
[1778931622971,40.23,78126.34,0.0,-0.2455,0.0001,25.24275]
[1778931623068,40.23,78126.34,0.0,-0.2455,0.0001,25.2425]
[1778931629163,40.23,78122.85,0.0,-0.24581,0.0001,25.2586]
[1778931634168,40.22,78114.94,0.0,-0.24654,0.0001,25.29385]
[1778931641175,40.22,78111.89,0.0,-0.24683,0.0001,25.30897]
[1778931647181,40.22,78110.73,0.0,-0.24696,0.0001,25.31548]
[1778931652186,40.22,78110.71,0.0,-0.24697,0.0001,25.31612]
[1778931657191,40.22,78110.09,0.0,-0.24703,0.0001,25.31929]
[1778931658733,40.22,78109.1,0.0,-0.24713,0.0001,25.32438]
[1778931658804,40.22,78109.1,0.0,-0.24713,0.0001,25.32438]
[1778931658846,40.22,78109.1,0.0,-0.24713,0.0001,25.32438]
[1778931658900,40.22,78109.1,0.0,-0.24713,0.0001,25.32438]
[1778931665859,40.23,78103.2,0.0,-0.24771,0.0001,25.35455]
[1778931669465,40.22,78114.46,0.0,-0.2466,0.0001,25.29693]
[1778931679214,40.21,78117.16,0.0,-0.24628,0.0001,25.28056]
[1778931685220,40.21,78117.55,0.0,-0.24621,0.0001,25.27656]
[1778931690225,40.2,78117.54,0.0,-0.24618,0.0001,25.2752]
[1778931695230,40.2,78119.7,0.0,-0.24593,0.0001,25.25961]
[1778931700268,40.19,78119.71,0.0,-0.24591,0.0001,25.25876]
[1778931707241,40.18,78122.57,0.0,-0.24559,0.0001,25.24203]
[1778931713247,40.18,78123.77,0.0,-0.24545,0.0001,25.2345]
[1778931718252,40.18,78124.73,0.0,-0.24534,0.0001,25.22849]
[1778931723993,40.17,78125.01,0.0,-0.24529,0.0001,25.22591]
[1778931727948,40.17,78118.29,0.0,-0.24593,0.0001,25.25894]
[1778931728246,40.17,78118.29,0.0,-0.24592,0.0001,25.25868]
[1778931730074,40.17,78118.61,0.0,-0.24589,0.0001,25.25682]
[1778931735269,40.16,78115.76,0.0,-0.24614,0.0001,25.2697]
[1778931738537,40.16,78115.85,0.0,-0.24612,0.0001,25.26871]
[1778931740370,40.16,78115.14,0.0,-0.24617,0.0001,25.27151]
[1778931740372,40.16,78115.14,0.0,-0.24617,0.0001,25.27151]
[1778931741275,40.15,78115.13,0.0,-0.24617,0.0001,25.27131]
[1778931742102,40.15,78115.13,0.0,-0.24617,0.0001,25.27131]
[1778931742150,40.15,78115.13,0.0,-0.24617,0.0001,25.27131]
[1778931742413,40.15,78115.13,0.0,-0.24616,0.0001,25.27104]
[1778931743277,40.15,78115.11,0.0,-0.24616,0.0001,25.27089]
[1778931748282,40.15,78116.03,0.0,-0.24605,0.0001,25.26486]
[1778931754288,40.14,78112.67,0.0,-0.24633,0.0001,25.27697]
[1778931759293,40.14,78112.22,0.0,-0.24635,0.0001,25.2779]
[1778931764298,40.13,78111.89,0.0,-0.24635,0.0001,25.27819]
[1778931769303,40.13,78111.46,0.0,-0.24637,0.0001,25.27902]
[1778931774308,40.12,78110.38,0.0,-0.24645,0.0001,25.28314]
[1778931779313,40.12,78109.71,0.0,-0.24649,0.0001,25.28518]
[1778931784318,40.11,78109.24,0.0,-0.24652,0.0001,25.28619]
[1778931789322,40.11,78116.41,0.0,-0.24579,0.0001,25.2486]
[1778931791050,40.11,78119.05,0.0,-0.24553,0.0001,25.23495]
[1778931791288,40.11,78119.05,0.0,-0.24552,0.0001,25.23474]
[1778931797329,40.1,78122.93,0.0,-0.24512,0.0001,25.21385]
[1778931802334,40.1,78122.5,0.0,-0.24515,0.0001,25.21509]
[1778931809341,40.09,78123.51,0.0,-0.24502,0.0001,25.20859]
[1778931815347,40.09,78124.35,0.0,-0.2449,0.0001,25.19994]
[1778931820352,40.09,78125.48,0.0,-0.24478,0.0001,25.19331]
[1778931825357,40.08,78125.88,0.0,-0.24472,0.0001,25.19041]
[1778931830362,40.08,78126.14,0.0,-0.24468,0.0001,25.18826]
[1778931835367,40.08,78126.8,0.0,-0.2446,0.0001,25.18411]
[1778931840372,40.08,78127.12,0.0,-0.24456,0.0001,25.18168]
[1778931845377,40.07,78125.42,0.0,-0.24471,0.0001,25.18953]
[1778931851383,40.07,78123.66,0.0,-0.24486,0.0001,25.19749]
[1778931856388,40.07,78124.62,0.0,-0.24476,0.0001,25.1918]
[1778931861392,40.06,78125.27,0.0,-0.24468,0.0001,25.18764]
[1778931866398,40.06,78126.21,0.0,-0.24457,0.0001,25.18208]
[1778931871403,40.06,78129.74,0.0,-0.2442,0.0001,25.16006]
[1778931876408,40.06,78130.62,0.0,-0.2441,0.0001,25.15497]
[1778931881413,40.05,78131.47,0.0,-0.244,0.0001,25.15003]
[1778931886418,40.05,78133.34,0.0,-0.24381,0.0001,25.13992]
[1778931892424,40.05,78133.1,0.0,-0.24382,0.0001,25.1405]
[1778931894888,40.05,78133.1,0.0,-0.24382,0.0001,25.14028]
[1778931895420,40.05,78133.1,0.0,-0.24382,0.0001,25.14018]
[1778931900432,40.05,78124.68,0.0,-0.24463,0.0001,25.18248]
[1778931901479,40.05,78124.14,0.0,-0.24468,0.0001,25.18508]
[1778931902434,40.05,78124.08,0.0,-0.24468,0.0001,25.18522]
[1778931905523,40.04,78118.27,0.0,-0.24524,0.0001,25.21429]
[1778931906438,40.04,78119.34,0.0,-0.24513,0.0001,25.20868]
[1778931909441,40.04,78130.18,0.0,-0.24407,0.0001,25.15297]
[1778931911168,40.04,78130.35,0.0,-0.24405,0.0001,25.15202]
[1778931911247,40.04,78130.35,0.0,-0.24405,0.0001,25.15202]
[1778931911257,40.04,78130.35,0.0,-0.24405,0.0001,25.15202]
[1778931914723,40.04,78126.27,0.0,-0.24444,0.0001,25.1723]
[1778931914781,40.04,78126.27,0.0,-0.24444,0.0001,25.1723]
[1778931915474,40.04,78126.17,0.0,-0.24444,0.0001,25.17269]
[1778931921129,40.04,78126.4,0.0,-0.24441,0.0001,25.17084]
[1778931921198,40.04,78126.4,0.0,-0.24441,0.0001,25.17084]
[1778931921212,40.04,78126.4,0.0,-0.24441,0.0001,25.17084]
[1778931926458,40.03,78126.18,0.0,-0.24441,0.0001,25.17111]
[1778931931463,40.03,78125.98,0.0,-0.2444,0.0001,25.16816]
[1778931936468,40.03,78124.2,0.0,-0.24457,0.0001,25.17659]
[1778931941473,40.03,78124.3,0.0,-0.24454,0.0001,25.17537]
[1778931946478,40.02,78123.55,0.0,-0.2446,0.0001,25.17853]
[1778931949751,40.02,78124.02,0.0,-0.24455,0.0001,25.17568]
[1778931949841,40.02,78124.02,0.0,-0.24455,0.0001,25.17568]
[1778931950553,40.02,78117.41,0.0,-0.2452,0.0001,25.20926]
[1778931951092,40.02,78117.41,0.0,-0.2452,0.0001,25.20926]
[1778931951172,40.02,78117.41,0.0,-0.2452,0.0001,25.20926]
[1778931951183,40.02,78117.41,0.0,-0.2452,0.0001,25.20926]
[1778931956488,40.02,78109.48,0.0,-0.24595,0.0001,25.2484]
[1778931956622,40.02,78109.48,0.0,-0.24595,0.0001,25.2484]
[1778931956675,40.02,78109.48,0.0,-0.24595,0.0001,25.2484]
[1778931956769,40.02,78109.48,0.0,-0.24595,0.0001,25.2484]
[1778931957242,40.02,78109.48,0.0,-0.24595,0.0001,25.2484]
[1778931957296,40.02,78109.48,0.0,-0.24595,0.0001,25.2484]
[1778931958256,40.02,78109.48,0.0,-0.24595,0.0001,25.24816]
[1778931958836,40.02,78103.95,0.0,-0.24649,0.0001,25.27603]
[1778931959491,40.01,78103.2,0.0,-0.24656,0.0001,25.27959]
[1778931962952,40.01,78098.6,0.0,-0.24699,0.0001,25.30219]
[1778931964496,40.01,78098.21,0.0,-0.24702,0.0001,25.30361]
[1778931966011,40.01,78098.21,0.0,-0.24702,0.0001,25.30361]
[1778931966014,40.01,78098.21,0.0,-0.24702,0.0001,25.30334]
[1778931971040,40.0,78097.66,0.0,-0.24705,0.0001,25.30477]
[1778931976064,40.0,78097.54,0.0,-0.24703,0.0001,25.30403]
[1778931981072,39.99,78095.88,0.0,-0.24717,0.0001,25.31107]
[1778931986109,39.99,78095.88,0.0,-0.24715,0.0001,25.30969]
[1778931991127,39.98,78094.8,0.0,-0.24723,0.0001,25.31379]
[1778931991866,39.98,78094.79,0.0,-0.24721,0.0001,25.31029]
[1778931991871,39.98,78094.79,0.0,-0.24721,0.0001,25.31029]
[1778931992524,39.98,78094.66,0.0,-0.24721,0.0001,25.31068]
[1778931997532,39.98,78089.53,0.0,-0.24769,0.0001,25.33518]
[1778932002546,39.97,78088.88,0.0,-0.24773,0.0001,25.337]
[1778932007564,39.97,78092.03,0.0,-0.24739,0.0001,25.31957]
[1778932012566,39.96,78095.02,0.0,-0.24707,0.0001,25.3031]
[1778932017611,39.96,78094.28,0.0,-0.24712,0.0001,25.30554]
[1778932022625,39.95,78094.98,0.0,-0.24703,0.0001,25.30069]
[1778932027629,39.95,78095.04,0.0,-0.247,0.0001,25.29913]
[1778932032676,39.94,78091.92,0.0,-0.24729,0.0001,25.31367]
[1778932037681,39.94,78091.98,0.0,-0.24726,0.0001,25.31203]
[1778932042691,39.93,78092.39,0.0,-0.24719,0.0001,25.30867]
[1778932047748,39.93,78092.42,0.0,-0.24716,0.0001,25.30721]
[1778932052770,39.92,78092.99,0.0,-0.24707,0.0001,25.29974]
[1778932057787,39.92,78094.37,0.0,-0.24691,0.0001,25.29154]
[1778932059814,39.92,78094.37,0.0,-0.2469,0.0001,25.29106]
[1778932064839,39.91,78095.44,0.0,-0.24677,0.0001,25.28444]
[1778932069863,39.91,78095.64,0.0,-0.24673,0.0001,25.28231]
[1778932074922,39.91,78094.96,0.0,-0.24678,0.0001,25.28462]
[1778932079951,39.9,78094.88,0.0,-0.24677,0.0001,25.28385]
[1778932084984,39.9,78095.59,0.0,-0.24668,0.0001,25.27913]
[1778932090037,39.89,78095.79,0.0,-0.24664,0.0001,25.27702]
[1778932095093,39.89,78095.69,0.0,-0.24663,0.0001,25.2765]
[1778932100154,39.89,78097.06,0.0,-0.24647,0.0001,25.26846]
[1778932105159,39.88,78097.45,0.0,-0.24642,0.0001,25.26545]
[1778932110186,39.88,78097.58,0.0,-0.24639,0.0001,25.26395]
[1778932115214,39.88,78097.19,0.0,-0.24639,0.0001,25.26148]
[1778932120259,39.87,78097.19,0.0,-0.24637,0.0001,25.26047]
[1778932125306,39.87,78097.28,0.0,-0.24634,0.0001,25.25904]
[1778932130311,39.87,78096.88,0.0,-0.24636,0.0001,25.26012]
[1778932135356,39.86,78095.48,0.0,-0.24648,0.0001,25.26627]
[1778932140416,39.86,78095.04,0.0,-0.24651,0.0001,25.26751]
[1778932145444,39.85,78094.8,0.0,-0.24651,0.0001,25.26774]
[1778932150469,39.85,78096.98,0.0,-0.24628,0.0001,25.25565]
[1778932155111,39.85,78095.82,0.0,-0.24638,0.0001,25.26061]
[1778932157107,39.85,78095.82,0.0,-0.24637,0.0001,25.26023]
[1778932158693,39.84,78095.5,0.0,-0.2464,0.0001,25.2615]
[1778932163698,39.84,78092.78,0.0,-0.24665,0.0001,25.27439]
[1778932168703,39.84,78090.14,0.0,-0.24689,0.0001,25.2868]
[1778932171982,39.84,78087.28,0.0,-0.24714,0.0001,25.29739]
[1778932172707,39.83,78086.89,0.0,-0.24718,0.0001,25.29917]
[1778932177712,39.83,78087.31,0.0,-0.24711,0.0001,25.29589]
[1778932181030,39.83,78087.2,0.0,-0.24711,0.0001,25.29578]
[1778932181084,39.83,78087.2,0.0,-0.24711,0.0001,25.29578]
[1778932181193,39.83,78087.2,0.0,-0.24711,0.0001,25.29578]
[1778932181250,39.83,78087.2,0.0,-0.24711,0.0001,25.29578]
[1778932181330,39.83,78087.2,0.0,-0.24711,0.0001,25.29578]
[1778932181429,39.83,78087.2,0.0,-0.24711,0.0001,25.29578]
[1778932181566,39.83,78087.2,0.0,-0.24711,0.0001,25.29578]
[1778932181635,39.83,78087.2,0.0,-0.24711,0.0001,25.29578]
[1778932181716,39.83,78086.01,0.0,-0.24723,0.0001,25.30161]
[1778932182890,39.83,78076.2,0.0,-0.24819,0.0001,25.35125]
[1778932182935,39.83,78076.2,0.0,-0.24819,0.0001,25.35125]
[1778932185187,39.83,78072.57,0.0,-0.24856,0.0001,25.36995]
[1778932185256,39.83,78072.57,0.0,-0.24856,0.0001,25.36995]
[1778932185308,39.83,78072.57,0.0,-0.24856,0.0001,25.36995]
[1778932185345,39.83,78072.57,0.0,-0.24856,0.0001,25.36995]
[1778932185720,39.83,78071.31,0.0,-0.24869,0.0001,25.37649]
[1778932190725,39.83,78071.47,0.0,-0.24868,0.0001,25.37626]
[1778932195730,39.83,78070.65,0.0,-0.24877,0.0001,25.38097]
[1778932196852,39.83,78070.37,0.0,-0.2488,0.0001,25.38252]
[1778932197654,39.83,78070.37,0.0,-0.2488,0.0001,25.38252]
[1778932197732,39.83,78070.37,0.0,-0.2488,0.0001,25.38264]
[1778932201157,39.83,78070.57,0.0,-0.24879,0.0001,25.38198]
[1778932206741,39.84,78071.48,0.0,-0.24871,0.0001,25.37804]
[1778932207950,39.84,78071.64,0.0,-0.2487,0.0001,25.37735]
[1778932213748,39.84,78069.09,0.0,-0.24897,0.0001,25.39096]
[1778932218753,39.84,78070.24,0.0,-0.24886,0.0001,25.38562]
[1778932225727,39.84,78071.64,0.0,-0.24874,0.0001,25.37934]
[1778932230762,39.85,78071.58,0.0,-0.24875,0.0001,25.38021]
[1778932236772,39.85,78069.24,0.0,-0.24898,0.0001,25.38929]
[1778932241777,39.85,78069.51,0.0,-0.24896,0.0001,25.38856]
[1778932246783,39.85,78070.06,0.0,-0.24892,0.0001,25.3863]
[1778932253790,39.85,78070.01,0.0,-0.24893,0.0001,25.38726]
[1778932258795,39.86,78070.21,0.0,-0.24892,0.0001,25.38676]
[1778932263800,39.86,78064.49,0.0,-0.2495,0.0001,25.41609]
[1778932268804,39.86,78065.35,0.0,-0.24942,0.0001,25.41211]
[1778932274809,39.86,78067.73,0.0,-0.24919,0.0001,25.40054]
[1778932277772,39.86,78064.78,0.0,-0.24949,0.0001,25.41562]
[1778932277812,39.86,78060.52,0.0,-0.24991,0.0001,25.43723]
[1778932278002,39.86,78060.52,0.0,-0.24991,0.0001,25.43723]
[1778932278004,39.86,78060.52,0.0,-0.24991,0.0001,25.43723]
[1778932278813,39.86,78060.23,0.0,-0.24994,0.0001,25.43872]
[1778932279142,39.86,78060.23,0.0,-0.24994,0.0001,25.43872]
[1778932279292,39.86,78060.23,0.0,-0.24994,0.0001,25.43872]
[1778932279814,39.86,78059.89,0.0,-0.24998,0.0001,25.44048]
[1778932284819,39.86,78056.26,0.0,-0.25034,0.0001,25.45895]
[1778932289825,39.86,78051.84,0.0,-0.25078,0.0001,25.4813]
[1778932289985,39.86,78051.84,0.0,-0.25078,0.0001,25.4813]
[1778932290048,39.86,78051.84,0.0,-0.25078,0.0001,25.4813]
[1778932290826,39.86,78052.21,0.0,-0.25075,0.0001,25.47941]
[1778932291232,39.86,78052.21,0.0,-0.25075,0.0001,25.47941]
[1778932291304,39.86,78052.21,0.0,-0.25075,0.0001,25.47941]
[1778932291827,39.86,78050.52,0.0,-0.2509,0.0001,25.48464]
[1778932296085,39.86,78043.83,0.0,-0.25156,0.0001,25.51816]
[1778932301123,39.86,78043.45,0.0,-0.2516,0.0001,25.51984]
[1778932305639,39.86,78044.05,0.0,-0.25153,0.0001,25.51667]
[1778932310687,39.85,78043.45,0.0,-0.25156,0.0001,25.51779]
[1778932315768,39.85,78043.84,0.0,-0.25151,0.0001,25.51519]
[1778932318626,39.85,78044.0,0.0,-0.25149,0.0001,25.51427]
[1778932321236,39.85,78044.47,0.0,-0.25144,0.0001,25.5118]
[1778932321311,39.85,78044.47,0.0,-0.25144,0.0001,25.5118]
[1778932321321,39.85,78044.47,0.0,-0.25144,0.0001,25.5118]
[1778932322648,39.85,78044.48,0.0,-0.25144,0.0001,25.51172]
[1778932322690,39.85,78044.48,0.0,-0.25144,0.0001,25.51172]
[1778932322848,39.85,78044.48,0.0,-0.25144,0.0001,25.51172]
[1778932322929,39.85,78044.48,0.0,-0.25144,0.0001,25.51168]
[1778932323789,39.85,78044.48,0.0,-0.25144,0.0001,25.51168]
[1778932323808,39.85,78044.48,0.0,-0.25144,0.0001,25.51168]
[1778932323837,39.85,78044.48,0.0,-0.25144,0.0001,25.51165]
[1778932327379,39.85,78051.99,0.0,-0.25066,0.0001,25.47254]
[1778932327416,39.85,78051.99,0.0,-0.25066,0.0001,25.47254]
[1778932328174,39.84,78053.19,0.0,-0.25054,0.0001,25.4661]
[1778932330167,39.84,78061.88,0.0,-0.24966,0.0001,25.42145]
[1778932330173,39.84,78061.88,0.0,-0.24966,0.0001,25.42145]
[1778932330856,39.84,78061.88,0.0,-0.24965,0.0001,25.42109]
[1778932333575,39.84,78059.27,0.0,-0.2499,0.0001,25.43356]
[1778932338875,39.83,78060.29,0.0,-0.24975,0.0001,25.42618]
[1778932343880,39.82,78059.54,0.0,-0.2498,0.0001,25.42817]
[1778932349886,39.81,78058.97,0.0,-0.24981,0.0001,25.42886]
[1778932354890,39.81,78060.26,0.0,-0.24963,0.0001,25.4173]
[1778932360835,39.8,78061.76,0.0,-0.24946,0.0001,25.40832]
[1778932364645,39.8,78061.01,0.0,-0.2495,0.0001,25.4104]
[1778932364819,39.8,78061.01,0.0,-0.2495,0.0001,25.4104]
[1778932367903,39.79,78044.26,0.0,-0.25115,0.0001,25.49361]
[1778932369535,39.79,78044.77,0.0,-0.25109,0.0001,25.4906]
[1778932369905,39.79,78044.77,0.0,-0.25108,0.0001,25.4902]
[1778932374909,39.78,78045.05,0.0,-0.25101,0.0001,25.48667]
[1778932378723,39.78,78047.16,0.0,-0.25078,0.0001,25.47479]
[1778932378728,39.78,78047.16,0.0,-0.25078,0.0001,25.47479]
[1778932378912,39.77,78047.17,0.0,-0.25077,0.0001,25.47432]
[1778932384917,39.77,78053.14,0.0,-0.25013,0.0001,25.44193]
[1778932391364,39.76,78050.76,0.0,-0.25033,0.0001,25.45174]
[1778932396929,39.75,78050.79,0.0,-0.25028,0.0001,25.44938]
[1778932401937,39.74,78051.13,0.0,-0.25022,0.0001,25.44581]
[1778932406941,39.74,78051.3,0.0,-0.25016,0.0001,25.44312]
[1778932411946,39.73,78053.76,0.0,-0.24987,0.0001,25.42565]
[1778932416952,39.72,78050.52,0.0,-0.25016,0.0001,25.44034]
[1778932418324,39.72,78050.66,0.0,-0.25014,0.0001,25.43928]
[1778932423961,39.72,78052.13,0.0,-0.24995,0.0001,25.42976]
[1778932428966,39.71,78052.59,0.0,-0.24988,0.0001,25.42572]
[1778932429458,39.71,78052.59,0.0,-0.24988,0.0001,25.42572]
[1778932434972,39.7,78055.21,0.0,-0.24958,0.0001,25.41041]
[1778932439977,39.7,78055.04,0.0,-0.24957,0.0001,25.40968]
[1778932443550,39.69,78054.95,0.0,-0.24957,0.0001,25.40986]
[1778932448986,39.69,78057.3,0.0,-0.24929,0.0001,25.39542]
[1778932453990,39.68,78056.99,0.0,-0.24929,0.0001,25.39552]
[1778932458995,39.67,78056.44,0.0,-0.24932,0.0001,25.39684]
[1778932460113,39.67,78056.33,0.0,-0.24932,0.0001,25.3971]
[1778932460212,39.67,78056.33,0.0,-0.24932,0.0001,25.3971]
[1778932462631,39.67,78056.16,0.0,-0.24933,0.0001,25.39733]
[1778932464713,39.67,78055.86,0.0,-0.24935,0.0001,25.39828]
[1778932464750,39.67,78055.86,0.0,-0.24935,0.0001,25.39828]
[1778932465191,39.67,78055.9,0.0,-0.24934,0.0001,25.39777]
[1778932465249,39.67,78055.9,0.0,-0.24934,0.0001,25.39777]
[1778932471007,39.66,78055.73,0.0,-0.24931,0.0001,25.39357]
[1778932476012,39.66,78055.69,0.0,-0.24928,0.0001,25.3923]
[1778932482006,39.65,78053.32,0.0,-0.24949,0.0001,25.40258]
[1778932487023,39.64,78053.26,0.0,-0.24947,0.0001,25.40139]
[1778932487936,39.64,78053.26,0.0,-0.24947,0.0001,25.40139]
[1778932488011,39.64,78053.26,0.0,-0.24946,0.0001,25.40109]
[1778932489567,39.64,78053.14,0.0,-0.24947,0.0001,25.40141]
[1778932490026,39.64,78049.23,0.0,-0.24985,0.0001,25.42099]
[1778932492056,39.64,78049.36,0.0,-0.24983,0.0001,25.41971]
[1778932492057,39.64,78049.36,0.0,-0.24983,0.0001,25.41971]
[1778932493029,39.64,78049.27,0.0,-0.24983,0.0001,25.41983]
[1778932498033,39.63,78056.18,0.0,-0.24911,0.0001,25.38324]
[1778932503038,39.63,78055.96,0.0,-0.24911,0.0001,25.38326]
[1778932508038,39.62,78055.46,0.0,-0.24914,0.0001,25.38446]
[1778932513070,39.62,78055.21,0.0,-0.24913,0.0001,25.38408]
[1778932518095,39.61,78054.93,0.0,-0.24914,0.0001,25.38417]
[1778932523135,39.61,78054.77,0.0,-0.24913,0.0001,25.38363]
[1778932528153,39.6,78054.67,0.0,-0.24911,0.0001,25.38276]
[1778932533206,39.6,78055.08,0.0,-0.24903,0.0001,25.3761]
[1778932533223,39.6,78055.08,0.0,-0.24903,0.0001,25.3761]
[1778932534069,39.6,78055.01,0.0,-0.24903,0.0001,25.37616]
[1778932539074,39.59,78053.72,0.0,-0.24914,0.0001,25.3814]
[1778932544078,39.59,78053.56,0.0,-0.24913,0.0001,25.3809]
[1778932549998,39.58,78053.24,0.0,-0.24913,0.0001,25.38097]
[1778932552446,39.58,78053.17,0.0,-0.24913,0.0001,25.38079]
[1778932553017,39.58,78053.17,0.0,-0.24912,0.0001,25.38053]
[1778932555089,39.58,78041.87,0.0,-0.25024,0.0001,25.43749]
[1778932561073,39.57,78041.52,0.0,-0.25024,0.0001,25.43732]
[1778932564098,39.57,78041.38,0.0,-0.25025,0.0001,25.4374]
[1778932565099,39.57,78042.01,0.0,-0.25017,0.0001,25.4336]
[1778932565610,39.57,78042.01,0.0,-0.25017,0.0001,25.4336]
[1778932566100,39.56,78044.82,0.0,-0.24988,0.0001,25.41896]
[1778932569417,39.56,78038.96,0.0,-0.25045,0.0001,25.44781]
[1778932569424,39.56,78038.96,0.0,-0.25045,0.0001,25.44781]
[1778932570103,39.56,78038.9,0.0,-0.25045,0.0001,25.44782]
[1778932575108,39.55,78036.02,0.0,-0.25071,0.0001,25.46077]
[1778932580113,39.55,78036.15,0.0,-0.25067,0.0001,25.45846]
[1778932585118,39.54,78033.27,0.0,-0.25093,0.0001,25.47137]
[1778932590123,39.54,78035.22,0.0,-0.2507,0.0001,25.45976]
[1778932592920,39.53,78035.23,0.0,-0.25067,0.0001,25.4558]
[1778932593104,39.53,78035.23,0.0,-0.25066,0.0001,25.45547]
[1778932598137,39.53,78033.87,0.0,-0.25077,0.0001,25.46073]
[1778932603172,39.52,78033.76,0.0,-0.25075,0.0001,25.45964]
[1778932608195,39.51,78032.35,0.0,-0.25086,0.0001,25.46516]
[1778932613254,39.51,78033.75,0.0,-0.25069,0.0001,25.45636]
[1778932618297,39.5,78033.18,0.0,-0.25072,0.0001,25.45767]
[1778932623304,39.5,78038.39,0.0,-0.25017,0.0001,25.42989]
[1778932624067,39.5,78038.39,0.0,-0.25017,0.0001,25.42989]
[1778932629161,39.49,78044.42,0.0,-0.24953,0.0001,25.39724]
[1778932635167,39.48,78046.37,0.0,-0.2493,0.0001,25.38574]
[1778932641090,39.48,78046.67,0.0,-0.24925,0.0001,25.38324]
[1778932646178,39.47,78042.05,0.0,-0.24969,0.0001,25.40513]
[1778932651096,39.47,78042.33,0.0,-0.24964,0.0001,25.40268]
[1778932651182,39.47,78042.4,0.0,-0.24961,0.0001,25.39876]
[1778932654608,39.47,78042.37,0.0,-0.2496,0.0001,25.39816]
[1778932655186,39.47,78042.11,0.0,-0.24962,0.0001,25.39922]
[1778932660191,39.46,78040.63,0.0,-0.24974,0.0001,25.40549]
[1778932665196,39.46,78039.08,0.0,-0.24988,0.0001,25.4121]
[1778932670201,39.45,78042.64,0.0,-0.2495,0.0001,25.39268]
[1778932675206,39.45,78044.94,0.0,-0.24924,0.0001,25.37972]
[1778932677264,39.45,78045.01,0.0,-0.24923,0.0001,25.37888]
[1778932678895,39.45,78045.01,0.0,-0.24922,0.0001,25.37865]
[1778932683930,39.44,78045.8,0.0,-0.24912,0.0001,25.3735]
[1778932689594,39.44,78046.26,0.0,-0.24906,0.0001,25.37003]
[1778932690221,39.44,78046.27,0.0,-0.24905,0.0001,25.36956]
[1778932695226,39.43,78047.26,0.0,-0.24893,0.0001,25.36341]
[1778932700231,39.43,78047.79,0.0,-0.24886,0.0001,25.35968]
[1778932704248,39.43,78048.99,0.0,-0.24872,0.0001,25.35271]
[1778932704306,39.43,78048.99,0.0,-0.24872,0.0001,25.35271]
[1778932710241,39.42,78056.61,0.0,-0.24794,0.0001,25.3126]
[1778932715246,39.42,78056.43,0.0,-0.24792,0.0001,25.30946]
[1778932720463,39.42,78055.85,0.0,-0.24797,0.0001,25.31181]
[1778932728241,39.41,78055.18,0.0,-0.24801,0.0001,25.31387]
[1778932733266,39.41,78055.27,0.0,-0.24799,0.0001,25.31265]
[1778932738402,39.41,78055.11,0.0,-0.24799,0.0001,25.31289]
[1778932743500,39.4,78054.12,0.0,-0.24808,0.0001,25.31705]
[1778932749282,39.4,78047.49,0.0,-0.24872,0.0001,25.35014]
[1778932754287,39.4,78046.14,0.0,-0.24884,0.0001,25.35612]
[1778932759292,39.39,78048.22,0.0,-0.24862,0.0001,25.34452]
[1778932764297,39.39,78045.77,0.0,-0.24885,0.0001,25.35617]
[1778932766339,39.39,78045.74,0.0,-0.24884,0.0001,25.35592]
[1778932766389,39.39,78045.74,0.0,-0.24884,0.0001,25.35592]
[1778932772307,39.39,78043.61,0.0,-0.24902,0.0001,25.36246]
[1778932777311,39.38,78044.05,0.0,-0.24895,0.0001,25.35918]
[1778932782316,39.38,78044.51,0.0,-0.24889,0.0001,25.35585]
[1778932788103,39.38,78044.83,0.0,-0.24885,0.0001,25.35385]
[1778932792490,39.37,78045.54,0.0,-0.24875,0.0001,25.34873]
[1778932792579,39.37,78045.54,0.0,-0.24875,0.0001,25.34873]
[1778932798332,39.37,78046.28,0.0,-0.24866,0.0001,25.34385]
[1778932803337,39.36,78044.7,0.0,-0.2488,0.0001,25.35105]
[1778932808343,39.36,78039.94,0.0,-0.24926,0.0001,25.37451]
[1778932814330,39.36,78045.0,0.0,-0.24873,0.0001,25.34726]
[1778932819880,39.35,78043.9,0.0,-0.24882,0.0001,25.35189]
[1778932824914,39.35,78042.85,0.0,-0.24891,0.0001,25.35624]
[1778932828544,39.35,78041.34,0.0,-0.24905,0.0001,25.36335]
[1778932829324,39.35,78041.35,0.0,-0.24904,0.0001,25.36287]
[1778932829525,39.35,78041.35,0.0,-0.24904,0.0001,25.36287]
[1778932829611,39.35,78041.35,0.0,-0.24904,0.0001,25.36287]
[1778932829830,39.35,78041.35,0.0,-0.24904,0.0001,25.36287]
[1778932829863,39.35,78041.35,0.0,-0.24904,0.0001,25.36287]
[1778932830090,39.35,78041.35,0.0,-0.24904,0.0001,25.36287]
[1778932830113,39.35,78041.35,0.0,-0.24904,0.0001,25.36287]
[1778932830321,39.35,78041.35,0.0,-0.24904,0.0001,25.36287]
[1778932830174,39.35,78041.37,0.0,-0.24904,0.0001,25.36276]
[1778932833654,39.34,78041.32,0.0,-0.24901,0.0001,25.35909]
[1778932834034,39.34,78040.33,0.0,-0.24911,0.0001,25.36395]
[1778932835114,39.34,78040.33,0.0,-0.24911,0.0001,25.36395]
[1778932835121,39.34,78040.33,0.0,-0.24911,0.0001,25.36395]
[1778932835317,39.34,78040.62,0.0,-0.24907,0.0001,25.36203]
[1778932842033,39.34,78039.74,0.0,-0.24913,0.0001,25.36525]
[1778932847069,39.33,78038.6,0.0,-0.24923,0.0001,25.37]
[1778932852104,39.33,78038.32,0.0,-0.24924,0.0001,25.37031]
[1778932857139,39.32,78038.62,0.0,-0.24918,0.0001,25.36763]
[1778932864680,39.32,78038.15,0.0,-0.2492,0.0001,25.36819]
[1778932870233,39.31,78038.41,0.0,-0.24915,0.0001,25.36571]
[1778932878288,39.31,78038.92,0.0,-0.24907,0.0001,25.36131]
[1778932883323,39.3,78040.1,0.0,-0.24893,0.0001,25.35418]
[1778932888358,39.3,78038.77,0.0,-0.24904,0.0001,25.35976]
[1778932889123,39.3,78038.77,0.0,-0.24904,0.0001,25.35976]
[1778932889158,39.3,78038.77,0.0,-0.24904,0.0001,25.35976]
[1778932894400,39.29,78037.78,0.0,-0.2491,0.0001,25.36027]
[1778932897320,39.29,78034.43,0.0,-0.24943,0.0001,25.37704]
[1778932897473,39.29,78032.52,0.0,-0.24962,0.0001,25.38685]
[1778932897500,39.29,78032.52,0.0,-0.24962,0.0001,25.38685]
[1778932897535,39.29,78032.52,0.0,-0.24962,0.0001,25.38685]
[1778932897599,39.29,78032.52,0.0,-0.24962,0.0001,25.38685]
[1778932897808,39.29,78032.52,0.0,-0.24962,0.0001,25.38685]
[1778932897874,39.29,78032.52,0.0,-0.24962,0.0001,25.38685]
[1778932898050,39.29,78032.52,0.0,-0.24962,0.0001,25.38685]
[1778932898428,39.29,78032.78,0.0,-0.24958,0.0001,25.38503]
[1778932901130,39.29,78031.38,0.0,-0.24972,0.0001,25.39174]
[1778932901195,39.29,78031.38,0.0,-0.24972,0.0001,25.39174]
[1778932901196,39.29,78031.38,0.0,-0.24972,0.0001,25.39174]
[1778932901282,39.29,78031.38,0.0,-0.24972,0.0001,25.39174]
[1778932901349,39.29,78031.38,0.0,-0.24972,0.0001,25.39174]
[1778932901380,39.29,78031.38,0.0,-0.24972,0.0001,25.39174]
[1778932901425,39.29,78025.92,0.0,-0.25026,0.0001,25.41948]
[1778932901475,39.29,78025.92,0.0,-0.25026,0.0001,25.41948]
[1778932902137,39.29,78022.37,0.0,-0.25062,0.0001,25.43767]
[1778932905755,39.28,78019.7,0.0,-0.25088,0.0001,25.45046]
[1778932905820,39.28,78019.7,0.0,-0.25088,0.0001,25.45046]
[1778932905860,39.28,78017.5,0.0,-0.2511,0.0001,25.46143]
[1778932906686,39.28,78017.5,0.0,-0.2511,0.0001,25.46143]
[1778932906691,39.28,78017.5,0.0,-0.2511,0.0001,25.46143]
[1778932907427,39.28,78015.1,0.0,-0.25133,0.0001,25.4731]
[1778932909767,39.28,78014.05,0.0,-0.25143,0.0001,25.47816]
[1778932911197,39.28,78013.56,0.0,-0.25147,0.0001,25.48036]
[1778932911239,39.28,78013.56,0.0,-0.25147,0.0001,25.48036]
[1778932916554,39.27,78005.13,0.0,-0.25229,0.0001,25.52117]
[1778932920300,39.27,78003.51,0.0,-0.25244,0.0001,25.52876]
[1778932920364,39.27,78004.25,0.0,-0.25236,0.0001,25.52466]
[1778932922164,39.27,78012.28,0.0,-0.25154,0.0001,25.48334]
[1778932924733,39.26,78022.81,0.0,-0.25045,0.0001,25.42867]
[1778932924740,39.26,78022.81,0.0,-0.25045,0.0001,25.42867]
[1778932924754,39.26,78022.79,0.0,-0.25045,0.0001,25.42854]
[1778932929921,39.26,78021.96,0.0,-0.25052,0.0001,25.43184]
[1778932938472,39.25,78020.96,0.0,-0.25059,0.0001,25.43551]
[1778932943746,39.25,78020.85,0.0,-0.25056,0.0001,25.43382]
[1778932951157,39.24,78020.79,0.0,-0.25055,0.0001,25.43337]
[1778932956836,39.23,78020.94,0.0,-0.25047,0.0001,25.4268]
[1778932961872,39.23,78020.99,0.0,-0.25044,0.0001,25.42529]
[1778932966906,39.22,78022.47,0.0,-0.25027,0.0001,25.4165]
[1778932971943,39.22,78023.23,0.0,-0.25017,0.0001,25.41139]
[1778932977985,39.21,78023.47,0.0,-0.25012,0.0001,25.40871]
[1778932983019,39.21,78024.89,0.0,-0.24995,0.0001,25.40021]
[1778932989065,39.21,78024.49,0.0,-0.24997,0.0001,25.40084]
[1778932990623,39.2,78024.21,0.0,-0.24999,0.0001,25.40204]
[1778932990684,39.2,78024.21,0.0,-0.24999,0.0001,25.40204]
[1778932990817,39.2,78024.21,0.0,-0.24999,0.0001,25.40204]
[1778932994584,39.2,78034.65,0.0,-0.24892,0.0001,25.34751]
[1778933001242,39.2,78042.58,0.0,-0.2481,0.0001,25.30574]
[1778933006538,39.23,78045.65,0.0,-0.24794,0.0001,25.29765]
[1778933006542,39.24,78047.78,0.0,-0.24779,0.0001,25.29032]
[1778933008923,39.24,78052.17,0.0,-0.24736,0.0001,25.26798]
[1778933009600,39.24,78052.17,0.0,-0.24736,0.0001,25.26835]
[1778933009983,39.24,78052.17,0.0,-0.24736,0.0001,25.26835]
[1778933011214,39.24,78052.46,0.0,-0.24734,0.0001,25.26721]
[1778933013213,39.24,78054.62,0.0,-0.2471,0.0001,25.2526]
[1778933019280,39.24,78059.13,0.0,-0.24664,0.0001,25.22896]
[1778933023775,39.24,78062.91,0.0,-0.24626,0.0001,25.2093]
[1778933023892,39.24,78062.91,0.0,-0.24626,0.0001,25.2093]
[1778933024593,39.24,78064.33,0.0,-0.24612,0.0001,25.20193]
[1778933024605,39.24,78064.33,0.0,-0.24612,0.0001,25.20193]
[1778933024808,39.24,78064.33,0.0,-0.24612,0.0001,25.20193]
[1778933025120,39.24,78064.33,0.0,-0.24612,0.0001,25.20193]
[1778933025150,39.24,78064.33,0.0,-0.24612,0.0001,25.20193]
[1778933025168,39.24,78064.33,0.0,-0.24612,0.0001,25.20193]
[1778933025353,39.24,78064.33,0.0,-0.24612,0.0001,25.20193]
[1778933025434,39.24,78064.33,0.0,-0.24612,0.0001,25.20193]
[1778933025508,39.24,78072.33,0.0,-0.24532,0.0001,25.16034]
[1778933025580,39.24,78072.33,0.0,-0.24532,0.0001,25.16034]
[1778933025619,39.24,78072.33,0.0,-0.24532,0.0001,25.16034]
[1778933025828,39.24,78072.33,0.0,-0.24532,0.0001,25.16034]
[1778933025885,39.24,78072.33,0.0,-0.24532,0.0001,25.16034]
[1778933026017,39.24,78072.33,0.0,-0.24532,0.0001,25.16034]
[1778933026046,39.24,78072.33,0.0,-0.24532,0.0001,25.16034]
[1778933026219,39.24,78072.33,0.0,-0.24532,0.0001,25.16034]
[1778933026328,39.24,78072.52,0.0,-0.2453,0.0001,25.15936]
[1778933027105,39.24,78072.52,0.0,-0.2453,0.0001,25.15936]
[1778933027146,39.24,78072.52,0.0,-0.2453,0.0001,25.15936]
[1778933027170,39.24,78072.52,0.0,-0.2453,0.0001,25.15936]
[1778933027336,39.24,78079.92,0.0,-0.24456,0.0001,25.12087]
[1778933029277,39.24,78081.42,0.0,-0.24441,0.0001,25.11314]
[1778933029300,39.24,78081.42,0.0,-0.24441,0.0001,25.11314]
[1778933029340,39.24,78081.42,0.0,-0.24441,0.0001,25.11314]
[1778933029368,39.24,78081.42,0.0,-0.24441,0.0001,25.11314]
[1778933029466,39.24,78081.42,0.0,-0.24441,0.0001,25.11314]
[1778933029492,39.24,78081.42,0.0,-0.24441,0.0001,25.11314]
[1778933029497,39.24,78085.79,0.0,-0.24397,0.0001,25.09044]
[1778933030822,39.24,78083.79,0.0,-0.24418,0.0001,25.101]
[1778933030946,39.24,78083.79,0.0,-0.24418,0.0001,25.101]
[1778933030960,39.24,78083.79,0.0,-0.24418,0.0001,25.101]
[1778933031087,39.24,78083.79,0.0,-0.24418,0.0001,25.101]
[1778933031155,39.24,78083.79,0.0,-0.24418,0.0001,25.101]
[1778933031293,39.24,78083.79,0.0,-0.24418,0.0001,25.101]
[1778933031333,39.24,78083.79,0.0,-0.24418,0.0001,25.101]
[1778933031524,39.24,78083.79,0.0,-0.24418,0.0001,25.101]
[1778933031541,39.24,78083.79,0.0,-0.24418,0.0001,25.101]
[1778933031572,39.24,78069.71,0.0,-0.24559,0.0001,25.17447]
[1778933031737,39.24,78069.71,0.0,-0.24559,0.0001,25.17447]
[1778933031778,39.24,78069.71,0.0,-0.24559,0.0001,25.17447]
[1778933031948,39.24,78069.71,0.0,-0.24559,0.0001,25.17447]
[1778933031973,39.24,78069.71,0.0,-0.24559,0.0001,25.17447]
[1778933032276,39.24,78069.71,0.0,-0.24559,0.0001,25.17447]
[1778933032375,39.24,78069.71,0.0,-0.24559,0.0001,25.17459]
[1778933032649,39.24,78069.71,0.0,-0.24559,0.0001,25.17459]
[1778933032696,39.24,78069.71,0.0,-0.24559,0.0001,25.17459]
[1778933033299,39.24,78069.71,0.0,-0.24559,0.0001,25.17459]
[1778933033572,39.24,78058.58,0.0,-0.24671,0.0001,25.23236]
[1778933038638,39.24,78062.08,0.0,-0.24635,0.0001,25.21406]
[1778933043684,39.24,78057.84,0.0,-0.24678,0.0001,25.23588]
[1778933047920,39.24,78056.48,0.0,-0.24691,0.0001,25.24261]
[1778933047956,39.24,78056.48,0.0,-0.24691,0.0001,25.24261]
[1778933053523,39.24,78055.5,0.0,-0.247,0.0001,25.24723]
[1778933058557,39.24,78055.92,0.0,-0.24695,0.0001,25.24466]
[1778933064208,39.24,78057.14,0.0,-0.24682,0.0001,25.23812]
[1778933070346,39.24,78057.91,0.0,-0.24674,0.0001,25.23376]
[1778933075862,39.23,78057.85,0.0,-0.24672,0.0001,25.23032]
[1778933081798,39.23,78062.83,0.0,-0.24621,0.0001,25.20432]
[1778933087362,39.23,78064.11,0.0,-0.24608,0.0001,25.19763]
[1778933090368,39.23,78065.56,0.0,-0.24594,0.0001,25.19006]
[1778933090383,39.23,78065.56,0.0,-0.24594,0.0001,25.19006]
[1778933090397,39.23,78066.13,0.0,-0.24588,0.0001,25.18709]
[1778933091636,39.23,78066.13,0.0,-0.24588,0.0001,25.18709]
[1778933091639,39.23,78066.13,0.0,-0.24588,0.0001,25.18709]
[1778933091682,39.23,78066.13,0.0,-0.24588,0.0001,25.18709]
[1778933092347,39.23,78064.91,0.0,-0.246,0.0001,25.19341]
[1778933100646,39.23,78061.64,0.0,-0.24633,0.0001,25.21023]
[1778933103851,39.23,78058.06,0.0,-0.24668,0.0001,25.22849]
[1778933108865,39.23,78052.63,0.0,-0.24722,0.0001,25.2563]
[1778933113882,39.23,78049.76,0.0,-0.2475,0.0001,25.27072]
[1778933118889,39.23,78048.1,0.0,-0.24766,0.0001,25.27892]
[1778933123917,39.23,78046.91,0.0,-0.24778,0.0001,25.28469]
[1778933128925,39.23,78049.66,0.0,-0.24749,0.0001,25.27013]
[1778933133940,39.22,78048.43,0.0,-0.24759,0.0001,25.27291]
[1778933138956,39.22,78049.24,0.0,-0.24751,0.0001,25.26839]
[1778933143969,39.22,78051.13,0.0,-0.24731,0.0001,25.25835]
[1778933148969,39.22,78054.69,0.0,-0.24695,0.0001,25.23962]
[1778933153979,39.22,78054.1,0.0,-0.247,0.0001,25.2425]
[1778933158983,39.22,78054.43,0.0,-0.24697,0.0001,25.24068]
[1778933164005,39.22,78054.31,0.0,-0.24698,0.0001,25.2412]
[1778933169052,39.22,78053.9,0.0,-0.24702,0.0001,25.24324]
[1778933171200,39.22,78053.79,0.0,-0.24703,0.0001,25.24376]
[1778933176206,39.22,78052.46,0.0,-0.24716,0.0001,25.25047]
[1778933181222,39.22,78053.28,0.0,-0.24707,0.0001,25.24605]
[1778933186263,39.22,78054.27,0.0,-0.24697,0.0001,25.24075]
[1778933191313,39.22,78055.07,0.0,-0.24689,0.0001,25.23646]
[1778933196313,39.22,78054.4,0.0,-0.24693,0.0001,25.23644]
[1778933201342,39.22,78050.7,0.0,-0.2473,0.0001,25.25549]
[1778933206353,39.22,78048.23,0.0,-0.24755,0.0001,25.26808]
[1778933211144,39.21,78046.28,0.0,-0.24774,0.0001,25.278]
[1778933212402,39.21,78046.28,0.0,-0.24774,0.0001,25.278]
[1778933217668,39.21,78043.77,0.0,-0.24799,0.0001,25.29076]
[1778933222705,39.21,78042.26,0.0,-0.24814,0.0001,25.29834]
[1778933224943,39.21,78041.65,0.0,-0.2482,0.0001,25.30142]
[1778933230760,39.21,78034.49,0.0,-0.24891,0.0001,25.33789]
[1778933235795,39.21,78035.77,0.0,-0.24878,0.0001,25.33085]
[1778933240829,39.21,78041.9,0.0,-0.24815,0.0001,25.29879]
[1778933245865,39.21,78044.15,0.0,-0.24792,0.0001,25.28679]
[1778933250900,39.21,78046.17,0.0,-0.24771,0.0001,25.27598]
[1778933255934,39.2,78047.52,0.0,-0.24754,0.0001,25.26536]
[1778933259131,39.2,78058.54,0.0,-0.24643,0.0001,25.20807]
[1778933264998,39.2,78048.93,0.0,-0.2474,0.0001,25.25788]
[1778933270034,39.2,78049.28,0.0,-0.24736,0.0001,25.25592]
[1778933277570,39.2,78050.45,0.0,-0.24724,0.0001,25.24971]
[1778933283125,39.2,78051.93,0.0,-0.24709,0.0001,25.24193]
[1778933288159,39.2,78052.31,0.0,-0.24705,0.0001,25.23992]
[1778933293193,39.2,78049.29,0.0,-0.24735,0.0001,25.25551]
[1778933298229,39.2,78050.56,0.0,-0.24722,0.0001,25.24879]
[1778933303265,39.2,78051.2,0.0,-0.24716,0.0001,25.24532]
[1778933308300,39.2,78051.66,0.0,-0.24711,0.0001,25.24275]
[1778933310783,39.2,78051.35,0.0,-0.24714,0.0001,25.24432]
[1778933310845,39.2,78051.55,0.0,-0.24711,0.0001,25.2432]
[1778933314342,39.2,78040.35,0.0,-0.24822,0.0001,25.29761]
[1778933319377,39.2,78036.69,0.0,-0.24858,0.0001,25.31594]
[1778933321512,39.2,78036.09,0.0,-0.24864,0.0001,25.31892]
[1778933321577,39.2,78034.61,0.0,-0.24879,0.0001,25.32644]
[1778933327433,39.19,78033.85,0.0,-0.24885,0.0001,25.32964]
[1778933332468,39.19,78029.88,0.0,-0.24924,0.0001,25.34948]
[1778933337503,39.19,78028.26,0.0,-0.24939,0.0001,25.35717]
[1778933342539,39.19,78027.02,0.0,-0.24951,0.0001,25.36288]
[1778933347572,39.18,78025.15,0.0,-0.24968,0.0001,25.37186]
[1778933352608,39.18,78024.49,0.0,-0.24974,0.0001,25.37463]
[1778933357643,39.18,78024.75,0.0,-0.2497,0.0001,25.37268]
[1778933362678,39.18,78025.76,0.0,-0.24959,0.0001,25.36685]
[1778933367803,39.18,78028.34,0.0,-0.24932,0.0001,25.35307]
[1778933374762,39.17,78026.24,0.0,-0.24949,0.0001,25.35963]
[1778933379797,39.17,78024.75,0.0,-0.24963,0.0001,25.36669]
[1778933384886,39.17,78023.54,0.0,-0.24975,0.0001,25.37238]
[1778933385330,39.17,78023.55,0.0,-0.24974,0.0001,25.37204]
[1778933387392,39.17,78023.19,0.0,-0.24977,0.0001,25.37362]
[1778933393576,39.16,78022.82,0.0,-0.2498,0.0001,25.375]
[1778933398929,39.16,78021.96,0.0,-0.24987,0.0001,25.37848]
[1778933403965,39.16,78021.61,0.0,-0.24989,0.0001,25.37966]
[1778933409018,39.16,78022.07,0.0,-0.24983,0.0001,25.37669]
[1778933410059,39.16,78022.59,0.0,-0.24978,0.0001,25.3739]
[1778933410062,39.16,78022.92,0.0,-0.24975,0.0001,25.3722]
[1778933416049,39.15,78022.92,0.0,-0.24973,0.0001,25.37156]
[1778933421083,39.15,78022.19,0.0,-0.2498,0.0001,25.37487]
[1778933428642,39.15,78021.62,0.0,-0.24985,0.0001,25.37756]
[1778933428647,39.15,78021.62,0.0,-0.24985,0.0001,25.37756]
[1778933428743,39.15,78021.61,0.0,-0.24985,0.0001,25.37726]
[1778933435478,39.15,78021.6,0.0,-0.24985,0.0001,25.37714]
[1778933440995,39.15,78018.92,0.0,-0.25008,0.0001,25.38682]
[1778933452304,39.14,78018.6,0.0,-0.25009,0.0001,25.38698]
[1778933458829,39.14,78019.08,0.0,-0.25003,0.0001,25.38387]
[1778933464387,39.14,78019.16,0.0,-0.25,0.0001,25.38253]
[1778933466580,39.13,78019.23,0.0,-0.24999,0.0001,25.38203]
[1778933466680,39.13,78019.09,0.0,-0.25001,0.0001,25.38261]
[1778933472443,39.13,78019.19,0.0,-0.24998,0.0001,25.38124]
[1778933477479,39.13,78019.26,0.0,-0.24996,0.0001,25.38014]
[1778933489040,39.12,78020.19,0.0,-0.24984,0.0001,25.3738]
[1778933494598,39.12,78019.91,0.0,-0.24983,0.0001,25.37124]
[1778933499633,39.12,78019.72,0.0,-0.24983,0.0001,25.37133]
[1778933507689,39.11,78019.7,0.0,-0.24981,0.0001,25.37023]
[1778933512724,39.11,78020.49,0.0,-0.24972,0.0001,25.36559]
[1778933518766,39.11,78020.37,0.0,-0.24972,0.0001,25.36527]
[1778933523801,39.11,78018.85,0.0,-0.24986,0.0001,25.37259]
[1778933528835,39.1,78018.6,0.0,-0.24988,0.0001,25.37323]
[1778933537900,39.1,78019.16,0.0,-0.2498,0.0001,25.36904]
[1778933545956,39.1,78019.2,0.0,-0.24977,0.0001,25.36788]
[1778933550992,39.09,78017.74,0.0,-0.24991,0.0001,25.3748]
[1778933556027,39.09,78017.93,0.0,-0.24986,0.0001,25.36977]
[1778933561036,39.09,78017.99,0.0,-0.24984,0.0001,25.36881]
[1778933562952,39.09,78017.99,0.0,-0.24984,0.0001,25.36868]
[1778933563002,39.09,78017.99,0.0,-0.24984,0.0001,25.36868]
[1778933563640,39.09,78018.18,0.0,-0.24982,0.0001,25.3677]
[1778933564083,39.09,78012.94,0.0,-0.25035,0.0001,25.39443]
[1778933569118,39.08,78005.35,0.0,-0.2511,0.0001,25.43247]
[1778933574153,39.08,78006.07,0.0,-0.25101,0.0001,25.42771]
[1778933579189,39.08,78008.79,0.0,-0.25072,0.0001,25.41287]
[1778933584189,39.07,78007.5,0.0,-0.25083,0.0001,25.41844]
[1778933589264,39.07,78008.53,0.0,-0.2507,0.0001,25.41174]
[1778933594313,39.06,78005.0,0.0,-0.25103,0.0001,25.4287]
[1778933596672,39.06,78003.77,0.0,-0.25116,0.0001,25.43478]
[1778933596772,39.06,78003.77,0.0,-0.25116,0.0001,25.43478]
[1778933599035,39.06,78003.3,0.0,-0.25119,0.0001,25.43671]
[1778933599047,39.06,78003.3,0.0,-0.25119,0.0001,25.43671]
[1778933599272,39.06,78003.2,0.0,-0.2512,0.0001,25.43698]
[1778933599817,39.06,78004.15,0.0,-0.2511,0.0001,25.43184]
[1778933605375,39.05,78009.96,0.0,-0.25048,0.0001,25.40057]
[1778933610616,39.05,78017.89,0.0,-0.24966,0.0001,25.35883]
[1778933611151,39.05,78017.89,0.0,-0.24963,0.0001,25.35519]
[1778933619968,39.04,78018.26,0.0,-0.24957,0.0001,25.35187]
[1778933630038,39.04,78019.29,0.0,-0.24943,0.0001,25.34499]
[1778933636177,39.04,78021.2,0.0,-0.24922,0.0001,25.33426]
[1778933641629,39.03,78025.17,0.0,-0.2488,0.0001,25.3127]
[1778933650016,39.03,78025.17,0.0,-0.2488,0.0001,25.3127]
[1778933655732,39.02,78025.82,0.0,-0.2487,0.0001,25.30726]
[1778933664795,39.02,78025.55,0.0,-0.2487,0.0001,25.30741]
[1778933669832,39.02,78025.85,0.0,-0.24866,0.0001,25.30517]
[1778933674867,39.02,78025.99,0.0,-0.24861,0.0001,25.30047]
[1778933679908,39.01,78026.26,0.0,-0.24857,0.0001,25.2984]
[1778933684937,39.01,78026.79,0.0,-0.24851,0.0001,25.295]
[1778933690458,39.01,78028.35,0.0,-0.24834,0.0001,25.28617]
[1778933696015,39.01,78031.05,0.0,-0.24805,0.0001,25.27161]
[1778933701057,39.0,78035.26,0.0,-0.24762,0.0001,25.24929]
[1778933706091,39.0,78026.56,0.0,-0.24849,0.0001,25.29413]
[1778933711141,39.0,78028.75,0.0,-0.24826,0.0001,25.28236]
[1778933717168,39.0,78027.91,0.0,-0.24834,0.0001,25.28605]
[1778933722203,39.0,78027.3,0.0,-0.24839,0.0001,25.28861]
[1778933727238,39.0,78027.28,0.0,-0.24838,0.0001,25.28829]
[1778933732274,38.99,78027.0,0.0,-0.24838,0.0001,25.28591]
[1778933737310,38.99,78029.13,0.0,-0.24815,0.0001,25.27421]
[1778933739667,38.99,78028.9,0.0,-0.24817,0.0001,25.27518]
[1778933740793,38.99,78030.33,0.0,-0.24803,0.0001,25.26775]
[1778933741339,38.99,78030.33,0.0,-0.24802,0.0001,25.26754]
[1778933741484,38.99,78030.33,0.0,-0.24802,0.0001,25.26754]
[1778933747379,38.99,78033.12,0.0,-0.24773,0.0001,25.25239]
[1778933752415,38.99,78034.1,0.0,-0.24762,0.0001,25.24676]
[1778933758210,38.98,78033.73,0.0,-0.24765,0.0001,25.24837]
[1778933758485,38.98,78032.0,0.0,-0.24782,0.0001,25.25715]
[1778933758913,38.98,78032.0,0.0,-0.24782,0.0001,25.25715]
[1778933758918,38.98,78032.0,0.0,-0.24782,0.0001,25.25715]
[1778933759018,38.98,78032.0,0.0,-0.24782,0.0001,25.25715]
[1778933759123,38.98,78032.0,0.0,-0.24782,0.0001,25.25715]
[1778933759354,38.98,78032.0,0.0,-0.24782,0.0001,25.25715]
[1778933759429,38.98,78032.0,0.0,-0.24782,0.0001,25.25715]
[1778933759225,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933759575,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933759670,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933759737,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933759879,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933759921,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933760090,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933760126,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933760292,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933760340,38.98,78027.42,0.0,-0.24829,0.0001,25.28097]
[1778933760393,38.98,78023.42,0.0,-0.24869,0.0001,25.30133]
[1778933760500,38.98,78023.42,0.0,-0.24869,0.0001,25.30133]
[1778933760516,38.98,78023.42,0.0,-0.24869,0.0001,25.30133]
[1778933760717,38.98,78023.42,0.0,-0.24869,0.0001,25.30133]
[1778933760783,38.98,78019.15,0.0,-0.24912,0.0001,25.32349]
[1778933762348,38.98,78019.15,0.0,-0.24912,0.0001,25.32349]
[1778933762381,38.98,78019.15,0.0,-0.24912,0.0001,25.32349]
[1778933762974,38.98,78017.94,0.0,-0.24924,0.0001,25.32958]
[1778933763469,38.98,78017.94,0.0,-0.24924,0.0001,25.32958]
[1778933763473,38.98,78017.94,0.0,-0.24924,0.0001,25.32958]
[1778933763526,38.98,78017.94,0.0,-0.24924,0.0001,25.32958]
[1778933764411,38.98,78017.15,0.0,-0.24931,0.0001,25.33313]
[1778933769538,38.98,78015.31,0.0,-0.24948,0.0001,25.34178]
[1778933772560,38.97,78003.26,0.0,-0.2507,0.0001,25.4035]
[1778933773585,38.97,78003.26,0.0,-0.2507,0.0001,25.4035]
[1778933774287,38.98,78001.55,0.0,-0.25089,0.0001,25.41272]
[1778933775779,38.98,78001.55,0.0,-0.25089,0.0001,25.41291]
[1778933775789,38.98,78001.55,0.0,-0.25089,0.0001,25.41291]
[1778933775807,38.98,78001.55,0.0,-0.25089,0.0001,25.41291]
[1778933776591,38.98,78001.55,0.0,-0.25089,0.0001,25.41311]
[1778933778312,38.98,78001.55,0.0,-0.25089,0.0001,25.41311]
[1778933778316,38.98,77999.19,0.0,-0.25114,0.0001,25.42566]
[1778933780074,38.98,77988.22,0.0,-0.25227,0.0001,25.4823]
[1778933781225,38.98,77988.22,0.0,-0.25227,0.0001,25.4823]
[1778933781244,38.98,77986.08,0.0,-0.25249,0.0001,25.49343]
[1778933786661,38.98,77983.92,0.0,-0.25273,0.0001,25.50527]
[1778933791697,38.98,77987.11,0.0,-0.25239,0.0001,25.48625]
[1778933796731,38.99,77985.9,0.0,-0.25253,0.0001,25.49309]
[1778933809819,39.0,77982.43,0.0,-0.25293,0.0001,25.51326]
[1778933815864,39.0,77982.59,0.0,-0.25293,0.0001,25.51339]
[1778933821173,39.0,77983.72,0.0,-0.25283,0.0001,25.5082]
[1778933826941,39.0,77974.47,0.0,-0.25379,0.0001,25.55628]
[1778933828423,39.0,77974.47,0.0,-0.25379,0.0001,25.55628]
[1778933828510,39.0,77974.47,0.0,-0.25379,0.0001,25.55628]
[1778933828768,39.0,77975.47,0.0,-0.25369,0.0001,25.55136]
[1778933828777,39.0,77975.47,0.0,-0.25369,0.0001,25.55136]
[1778933829298,39.0,77975.47,0.0,-0.25369,0.0001,25.55136]
[1778933829337,39.0,77975.47,0.0,-0.25369,0.0001,25.55136]
[1778933829349,39.0,77975.47,0.0,-0.25369,0.0001,25.55136]
[1778933829471,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933829539,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933829712,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933829793,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933829926,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933830000,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933830128,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933830279,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933830366,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933830455,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933830461,39.01,77965.86,0.0,-0.25468,0.0001,25.60049]
[1778933830486,39.01,77959.44,0.0,-0.25535,0.0001,25.63321]
[1778933830624,39.01,77959.44,0.0,-0.25535,0.0001,25.63321]
[1778933830695,39.01,77959.44,0.0,-0.25535,0.0001,25.63321]
[1778933830872,39.01,77959.44,0.0,-0.25535,0.0001,25.63321]
[1778933831415,39.01,77960.79,0.0,-0.25521,0.0001,25.62635]
[1778933834144,39.01,77960.56,0.0,-0.25523,0.0001,25.62754]
[1778933834201,39.01,77960.56,0.0,-0.25523,0.0001,25.62754]
[1778933834270,39.01,77960.56,0.0,-0.25523,0.0001,25.62754]
[1778933834407,39.01,77960.56,0.0,-0.25523,0.0001,25.62754]
[1778933834479,39.01,77960.93,0.0,-0.25519,0.0001,25.62566]
[1778933834543,39.01,77960.93,0.0,-0.25519,0.0001,25.62566]
[1778933834614,39.01,77960.93,0.0,-0.25519,0.0001,25.62566]
[1778933834911,39.01,77960.93,0.0,-0.25519,0.0001,25.62566]
[1778933834975,39.01,77960.93,0.0,-0.25519,0.0001,25.62566]
[1778933835530,39.01,77960.93,0.0,-0.25519,0.0001,25.62566]
[1778933835629,39.01,77960.93,0.0,-0.25519,0.0001,25.62566]
[1778933839658,39.01,77962.78,0.0,-0.255,0.0001,25.61626]
[1778933840032,39.01,77963.77,0.0,-0.2549,0.0001,25.61124]
[1778933843818,39.01,77962.02,0.0,-0.25508,0.0001,25.62017]
[1778933849095,39.01,77961.24,0.0,-0.25516,0.0001,25.62415]
[1778933854130,39.01,77962.91,0.0,-0.25497,0.0001,25.61238]
[1778933859165,39.01,77964.03,0.0,-0.25486,0.0001,25.60669]
[1778933864200,39.01,77973.84,0.0,-0.25385,0.0001,25.5567]
[1778933869235,39.01,77976.88,0.0,-0.25354,0.0001,25.54148]
[1778933874274,39.01,77977.57,0.0,-0.25348,0.0001,25.53828]
[1778933879308,39.01,77978.18,0.0,-0.25342,0.0001,25.53551]
[1778933884341,39.01,77974.21,0.0,-0.25384,0.0001,25.55616]
[1778933889375,39.01,77971.16,0.0,-0.25416,0.0001,25.57209]
[1778933894410,39.01,77969.97,0.0,-0.25429,0.0001,25.57855]
[1778933900452,39.01,77973.87,0.0,-0.25389,0.0001,25.55895]
[1778933904253,39.02,77975.87,0.0,-0.25369,0.0001,25.54884]
[1778933909515,39.02,77977.77,0.0,-0.2535,0.0001,25.53967]
[1778933911172,39.02,77978.77,0.0,-0.2534,0.0001,25.53463]
[1778933913495,39.02,77974.85,0.0,-0.25379,0.0001,25.55155]
[1778933913546,39.02,77974.85,0.0,-0.25379,0.0001,25.5516]
[1778933919586,39.02,77966.82,0.0,-0.25464,0.0001,25.59366]
[1778933921016,39.02,77967.23,0.0,-0.25459,0.0001,25.59157]
[1778933921073,39.02,77967.23,0.0,-0.25459,0.0001,25.59157]
[1778933921995,39.02,77963.66,0.0,-0.25497,0.0001,25.6102]
[1778933922609,39.02,77959.49,0.0,-0.2554,0.0001,25.63161]
[1778933924634,39.03,77960.1,0.0,-0.25535,0.0001,25.62869]
[1778933925574,39.03,77959.62,0.0,-0.2554,0.0001,25.63152]
[1778933930585,39.03,77957.09,0.0,-0.25568,0.0001,25.64513]
[1778933935608,39.03,77953.63,0.0,-0.25605,0.0001,25.66359]
[1778933940639,39.04,77949.71,0.0,-0.25648,0.0001,25.68451]
[1778933945658,39.04,77946.45,0.0,-0.25684,0.0001,25.70233]
[1778933950717,39.05,77945.58,0.0,-0.25696,0.0001,25.70808]
[1778933955765,39.05,77953.52,0.0,-0.25617,0.0001,25.66977]
[1778933960772,39.06,77952.51,0.0,-0.25631,0.0001,25.67681]
[1778933965798,39.07,77948.47,0.0,-0.25677,0.0001,25.69915]
[1778933970854,39.08,77947.43,0.0,-0.25691,0.0001,25.70622]
[1778933975926,39.08,77946.57,0.0,-0.25701,0.0001,25.70909]
[1778933980986,39.09,77944.78,0.0,-0.25723,0.0001,25.71991]
[1778933986001,39.09,77944.04,0.0,-0.25734,0.0001,25.72511]
[1778933986512,39.09,77944.04,0.0,-0.25734,0.0001,25.72511]
[1778933986520,39.09,77944.04,0.0,-0.25734,0.0001,25.72511]
[1778933986621,39.1,77939.11,0.0,-0.25785,0.0001,25.75029]
[1778933987056,39.1,77939.11,0.0,-0.25785,0.0001,25.75029]
[1778933987109,39.1,77939.11,0.0,-0.25785,0.0001,25.75029]
[1778933987871,39.1,77933.12,0.0,-0.25848,0.0001,25.78045]
[1778933987926,39.1,77933.12,0.0,-0.25848,0.0001,25.78045]
[1778933990868,39.1,77931.05,0.0,-0.25871,0.0001,25.79192]
[1778933995478,39.1,77931.74,0.0,-0.25866,0.0001,25.78947]
[1778933995569,39.1,77932.31,0.0,-0.25861,0.0001,25.78685]
[1778934000776,39.11,77933.91,0.0,-0.25846,0.0001,25.7798]
[1778934006192,39.11,77933.81,0.0,-0.2585,0.0001,25.78178]
[1778934011227,39.12,77932.17,0.0,-0.25869,0.0001,25.79106]
[1778934017268,39.12,77933.44,0.0,-0.25858,0.0001,25.78596]
[1778934023312,39.13,77934.47,0.0,-0.25849,0.0001,25.78184]
[1778934028346,39.13,77936.45,0.0,-0.25831,0.0001,25.77311]
[1778934033383,39.14,77937.94,0.0,-0.25816,0.0001,25.7633]
[1778934036402,39.14,77949.14,0.0,-0.25701,0.0001,25.7075]
[1778934041441,39.14,77950.81,0.0,-0.25686,0.0001,25.70033]
[1778934047482,39.15,77950.2,0.0,-0.25696,0.0001,25.70495]
[1778934052518,39.15,77948.44,0.0,-0.25716,0.0001,25.71512]
[1778934057553,39.16,77946.64,0.0,-0.25738,0.0001,25.72577]
[1778934063098,39.16,77944.84,0.0,-0.25759,0.0001,25.73615]
[1778934068630,39.17,77942.77,0.0,-0.25784,0.0001,25.74815]
[1778934075680,39.18,77942.42,0.0,-0.25791,0.0001,25.75177]
[1778934080713,39.18,77941.01,0.0,-0.25808,0.0001,25.76015]
[1778934085389,39.19,77942.42,0.0,-0.25795,0.0001,25.75409]
[1778934085750,39.19,77942.53,0.0,-0.25795,0.0001,25.75379]
[1778934086060,39.19,77942.53,0.0,-0.25795,0.0001,25.75379]
[1778934088790,39.19,77952.78,0.0,-0.2569,0.0001,25.70304]
[1778934093819,39.2,77953.83,0.0,-0.25681,0.0001,25.696]
[1778934098826,39.2,77950.26,0.0,-0.2572,0.0001,25.71542]
[1778934103860,39.21,77950.04,0.0,-0.25725,0.0001,25.71787]
[1778934108897,39.21,77947.43,0.0,-0.25755,0.0001,25.73232]
[1778934112419,39.22,77947.67,0.0,-0.25754,0.0001,25.73187]
[1778934113129,39.22,77947.77,0.0,-0.25753,0.0001,25.73137]
[1778934118986,39.22,77940.14,0.0,-0.25834,0.0001,25.77125]
[1778934124181,39.22,77939.33,0.0,-0.25844,0.0001,25.77617]
[1778934129261,39.23,77938.3,0.0,-0.25857,0.0001,25.7824]
[1778934135100,39.23,77935.82,0.0,-0.25886,0.0001,25.79626]
[1778934140133,39.24,77936.38,0.0,-0.25882,0.0001,25.79444]
[1778934145532,39.24,77935.49,0.0,-0.25892,0.0001,25.79947]
[1778934151212,39.25,77934.25,0.0,-0.25906,0.0001,25.80388]
[1778934155999,39.25,77932.38,0.0,-0.25927,0.0001,25.81392]
[1778934156537,39.25,77932.69,0.0,-0.25924,0.0001,25.81253]
[1778934159062,39.25,77932.87,0.0,-0.25922,0.0001,25.81195]
[1778934159087,39.25,77932.87,0.0,-0.25922,0.0001,25.81195]
[1778934159281,39.25,77932.87,0.0,-0.25922,0.0001,25.81195]
[1778934159488,39.25,77936.32,0.0,-0.25887,0.0001,25.79486]
[1778934160655,39.25,77936.32,0.0,-0.25887,0.0001,25.79486]
[1778934160714,39.25,77936.32,0.0,-0.25887,0.0001,25.79486]
[1778934160817,39.25,77936.32,0.0,-0.25887,0.0001,25.79486]
[1778934160754,39.25,77940.55,0.0,-0.25844,0.0001,25.77406]
[1778934161075,39.25,77940.55,0.0,-0.25844,0.0001,25.77406]
[1778934161115,39.25,77940.55,0.0,-0.25844,0.0001,25.77406]
[1778934161299,39.25,77940.55,0.0,-0.25844,0.0001,25.77406]
[1778934161843,39.25,77940.55,0.0,-0.25844,0.0001,25.77406]
[1778934161848,39.25,77940.55,0.0,-0.25844,0.0001,25.77406]
[1778934161336,39.25,77939.01,0.0,-0.2586,0.0001,25.78177]
[1778934162289,39.25,77939.01,0.0,-0.2586,0.0001,25.78196]
[1778934166776,39.26,77938.63,0.0,-0.25865,0.0001,25.78443]
[1778934167829,39.26,77938.01,0.0,-0.25873,0.0001,25.78809]
[1778934172876,39.26,77937.19,0.0,-0.25883,0.0001,25.79311]
[1778934177930,39.26,77937.64,0.0,-0.2588,0.0001,25.79178]
[1778934182949,39.27,77937.8,0.0,-0.2588,0.0001,25.79189]
[1778934187738,39.27,77940.93,0.0,-0.2585,0.0001,25.77699]
[1778934187891,39.27,77940.93,0.0,-0.2585,0.0001,25.77699]
[1778934188079,39.27,77943.4,0.0,-0.25824,0.0001,25.76463]
[1778934188416,39.27,77943.4,0.0,-0.25824,0.0001,25.76463]
[1778934188493,39.27,77943.4,0.0,-0.25824,0.0001,25.76463]
[1778934188517,39.27,77943.4,0.0,-0.25824,0.0001,25.76463]
[1778934188749,39.27,77950.26,0.0,-0.25754,0.0001,25.73044]
[1778934188922,39.27,77950.26,0.0,-0.25754,0.0001,25.73044]
[1778934188935,39.27,77950.26,0.0,-0.25754,0.0001,25.73044]
[1778934188961,39.27,77950.26,0.0,-0.25754,0.0001,25.73044]
[1778934189117,39.27,77950.26,0.0,-0.25754,0.0001,25.73044]
[1778934189351,39.27,77950.26,0.0,-0.25754,0.0001,25.73044]
[1778934189536,39.27,77950.26,0.0,-0.25754,0.0001,25.73044]
[1778934189798,39.27,77950.26,0.0,-0.25754,0.0001,25.73044]
[1778934189637,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934189892,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934189920,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934190101,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934190160,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934190327,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934190378,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934190623,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934190682,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934190864,39.27,77960.46,0.0,-0.25649,0.0001,25.67941]
[1778934190783,39.27,77960.56,0.0,-0.25649,0.0001,25.67918]
[1778934190893,39.27,77960.56,0.0,-0.25649,0.0001,25.67918]
[1778934190902,39.27,77960.56,0.0,-0.25649,0.0001,25.67918]
[1778934191494,39.28,77960.56,0.0,-0.25649,0.0001,25.67949]
[1778934192993,39.28,77960.76,0.0,-0.25648,0.0001,25.6788]
[1778934193004,39.28,77960.76,0.0,-0.25648,0.0001,25.6788]
[1778934193094,39.28,77960.76,0.0,-0.25648,0.0001,25.6788]
[1778934193136,39.28,77960.76,0.0,-0.25648,0.0001,25.6788]
[1778934193154,39.28,77960.76,0.0,-0.25648,0.0001,25.6788]
[1778934193206,39.28,77960.76,0.0,-0.25648,0.0001,25.6788]
[1778934193583,39.28,77960.63,0.0,-0.2565,0.0001,25.67976]
[1778934195664,39.28,77960.63,0.0,-0.2565,0.0001,25.68007]
[1778934195698,39.28,77962.88,0.0,-0.25628,0.0001,25.66905]
[1778934200735,39.28,77959.65,0.0,-0.25663,0.0001,25.68655]
[1778934200741,39.28,77959.65,0.0,-0.25663,0.0001,25.68655]
[1778934200815,39.28,77959.65,0.0,-0.25663,0.0001,25.68655]
[1778934201134,39.29,77954.97,0.0,-0.25713,0.0001,25.71067]
[1778934201201,39.29,77954.97,0.0,-0.25713,0.0001,25.71067]
[1778934201285,39.29,77954.97,0.0,-0.25713,0.0001,25.71067]
[1778934201378,39.29,77954.97,0.0,-0.25713,0.0001,25.71067]
[1778934206598,39.29,77949.99,0.0,-0.25766,0.0001,25.73683]
[1778934211633,39.3,77953.06,0.0,-0.25735,0.0001,25.71937]
[1778934212062,39.3,77953.06,0.0,-0.25735,0.0001,25.71937]
[1778934217675,39.3,77951.57,0.0,-0.25753,0.0001,25.72839]
[1778934219527,39.3,77953.43,0.0,-0.25735,0.0001,25.71931]
[1778934220945,39.31,77957.84,0.0,-0.2569,0.0001,25.69772]
[1778934221062,39.31,77957.84,0.0,-0.2569,0.0001,25.69772]
[1778934223287,39.31,77960.66,0.0,-0.25662,0.0001,25.68406]
[1778934223294,39.31,77960.66,0.0,-0.25662,0.0001,25.68406]
[1778934223395,39.31,77961.85,0.0,-0.25651,0.0001,25.67833]
[1778934228785,39.31,77971.62,0.0,-0.25553,0.0001,25.63047]
[1778934232220,39.32,77973.84,0.0,-0.25532,0.0001,25.62047]
[1778934237814,39.32,77972.02,0.0,-0.25555,0.0001,25.63145]
[1778934242850,39.33,77971.32,0.0,-0.25565,0.0001,25.63646]
[1778934246122,39.33,77969.95,0.0,-0.2558,0.0001,25.64421]
[1778934251914,39.34,77968.44,0.0,-0.25599,0.0001,25.65336]
[1778934257956,39.34,77970.9,0.0,-0.25576,0.0001,25.64246]
[1778934262991,39.35,77974.37,0.0,-0.25543,0.0001,25.62621]
[1778934268522,39.35,77975.74,0.0,-0.25531,0.0001,25.62025]
[1778934269695,39.35,77976.86,0.0,-0.2552,0.0001,25.61484]
[1778934273040,39.36,77964.23,0.0,-0.25649,0.0001,25.67602]
[1778934273126,39.36,77964.23,0.0,-0.25649,0.0001,25.67602]
[1778934273132,39.36,77964.23,0.0,-0.25649,0.0001,25.67602]
[1778934273403,39.36,77964.23,0.0,-0.25649,0.0001,25.67602]
[1778934273432,39.36,77957.42,0.0,-0.2572,0.0001,25.7104]
[1778934276882,39.36,77943.66,0.0,-0.25862,0.0001,25.77985]
[1778934277544,39.36,77943.66,0.0,-0.25862,0.0001,25.77985]
[1778934279575,39.36,77941.45,0.0,-0.25885,0.0001,25.79099]
[1778934279593,39.36,77940.82,0.0,-0.25892,0.0001,25.79424]
[1778934284643,39.36,77937.99,0.0,-0.25922,0.0001,25.80881]
[1778934289653,39.36,77936.78,0.0,-0.25935,0.0001,25.81518]
[1778934294669,39.37,77928.78,0.0,-0.26019,0.0001,25.85542]
[1778934299693,39.37,77928.95,0.0,-0.26018,0.0001,25.85479]
[1778934304759,39.37,77929.15,0.0,-0.26016,0.0001,25.85401]
[1778934305517,39.37,77924.71,0.0,-0.26062,0.0001,25.87606]
[1778934305598,39.37,77924.71,0.0,-0.26062,0.0001,25.87606]
[1778934306729,39.37,77924.2,0.0,-0.26067,0.0001,25.87859]
[1778934306757,39.37,77923.09,0.0,-0.26079,0.0001,25.8841]
[1778934312336,39.37,77920.97,0.0,-0.26101,0.0001,25.89456]
[1778934313659,39.37,77920.97,0.0,-0.26101,0.0001,25.89456]
[1778934314938,39.37,77918.58,0.0,-0.26125,0.0001,25.90638]
[1778934320392,39.37,77906.8,0.0,-0.26247,0.0001,25.96428]
[1778934321150,39.37,77906.8,0.0,-0.26247,0.0001,25.96428]
[1778934321230,39.37,77906.8,0.0,-0.26247,0.0001,25.96428]
[1778934326434,39.37,77914.69,0.0,-0.26165,0.0001,25.92515]
[1778934331468,39.37,77916.81,0.0,-0.26141,0.0001,25.91135]
[1778934336503,39.37,77919.73,0.0,-0.26111,0.0001,25.89684]
[1778934341538,39.37,77923.58,0.0,-0.26071,0.0001,25.8777]
[1778934349538,39.37,77924.92,0.0,-0.26057,0.0001,25.87101]
[1778934349603,39.37,77924.92,0.0,-0.26057,0.0001,25.87101]
[1778934355158,39.36,77926.85,0.0,-0.26036,0.0001,25.86129]
[1778934365997,39.36,77928.25,0.0,-0.26022,0.0001,25.85427]
[1778934373785,39.36,77931.04,0.0,-0.25992,0.0001,25.8401]
[1778934379828,39.36,77931.2,0.0,-0.2599,0.0001,25.83921]
[1778934380861,39.36,77931.2,0.0,-0.2599,0.0001,25.83921]
[1778934380940,39.36,77931.2,0.0,-0.2599,0.0001,25.83921]
[1778934384903,39.36,77932.3,0.0,-0.25979,0.0001,25.83371]
[1778934384916,39.36,77932.3,0.0,-0.25979,0.0001,25.83371]
[1778934384948,39.36,77939.75,0.0,-0.25902,0.0001,25.79663]
[1778934390907,39.36,77943.98,0.0,-0.25859,0.0001,25.77588]
[1778934395941,39.37,77939.47,0.0,-0.25905,0.0001,25.79549]
[1778934400976,39.37,77939.22,0.0,-0.25908,0.0001,25.79709]
[1778934406011,39.37,77942.35,0.0,-0.25876,0.0001,25.78194]
[1778934411048,39.37,77944.1,0.0,-0.25859,0.0001,25.77381]
[1778934416085,39.37,77944.19,0.0,-0.2586,0.0001,25.77402]
[1778934421119,39.38,77942.08,0.0,-0.25883,0.0001,25.7852]
[1778934426156,39.38,77937.07,0.0,-0.25936,0.0001,25.81074]
[1778934432615,39.38,77936.72,0.0,-0.2594,0.0001,25.81292]
[1778934438240,39.38,77935.65,0.0,-0.25953,0.0001,25.81911]
[1778934445792,39.39,77935.73,0.0,-0.25954,0.0001,25.8195]
[1778934451330,39.39,77934.01,0.0,-0.25971,0.0001,25.82545]
[1778934454830,39.39,77933.91,0.0,-0.25972,0.0001,25.82616]
[1778934455045,39.39,77933.91,0.0,-0.25972,0.0001,25.82616]
[1778934455123,39.39,77933.91,0.0,-0.25972,0.0001,25.82616]
[1778934455143,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934455229,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934455520,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934455613,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934455642,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934455728,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934455849,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934455962,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934456052,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934456082,39.39,77927.28,0.0,-0.26041,0.0001,25.85926]
[1778934456063,39.39,77918.62,0.0,-0.26131,0.0001,25.90217]
[1778934456255,39.39,77918.62,0.0,-0.26131,0.0001,25.90217]
[1778934456366,39.39,77918.62,0.0,-0.26131,0.0001,25.90217]
[1778934457373,39.39,77906.3,0.0,-0.26259,0.0001,25.96294]
[1778934460148,39.39,77905.18,0.0,-0.2627,0.0001,25.96841]
[1778934460184,39.39,77905.81,0.0,-0.26264,0.0001,25.96526]
[1778934460643,39.39,77905.07,0.0,-0.26271,0.0001,25.96886]
[1778934463187,39.39,77904.54,0.0,-0.26276,0.0001,25.97132]
[1778934463415,39.39,77904.54,0.0,-0.26276,0.0001,25.97132]
[1778934468450,39.39,77904.01,0.0,-0.26281,0.0001,25.97363]
[1778934474787,39.39,77903.63,0.0,-0.26285,0.0001,25.97525]
[1778934475845,39.39,77903.63,0.0,-0.26285,0.0001,25.97511]
[1778934475907,39.39,77903.63,0.0,-0.26285,0.0001,25.97511]
[1778934481022,39.38,77894.32,0.0,-0.2638,0.0001,26.02022]
[1778934481629,39.38,77894.45,0.0,-0.26379,0.0001,26.01947]
[1778934481796,39.38,77894.45,0.0,-0.26379,0.0001,26.01947]
[1778934481915,39.38,77894.45,0.0,-0.26379,0.0001,26.01947]
[1778934481935,39.38,77894.45,0.0,-0.26379,0.0001,26.01947]
[1778934482147,39.38,77894.45,0.0,-0.26379,0.0001,26.01947]
[1778934482119,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934482278,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934482347,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934482403,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934482594,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934482649,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934482812,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934482826,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934483021,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934483063,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934483070,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934483072,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934483078,39.38,77885.6,0.0,-0.26471,0.0001,26.06283]
[1778934483122,39.39,77879.38,0.0,-0.26537,0.0001,26.09361]
[1778934484587,39.39,77876.68,0.0,-0.26565,0.0001,26.10678]
[1778934484618,39.39,77876.68,0.0,-0.26565,0.0001,26.10678]
[1778934485523,39.39,77877.04,0.0,-0.26561,0.0001,26.10519]
[1778934485525,39.39,77877.04,0.0,-0.26561,0.0001,26.10519]
[1778934485534,39.39,77877.04,0.0,-0.26561,0.0001,26.10519]
[1778934485551,39.39,77877.04,0.0,-0.26561,0.0001,26.10519]
[1778934485732,39.39,77877.04,0.0,-0.26561,0.0001,26.10519]
[1778934485813,39.39,77877.04,0.0,-0.26561,0.0001,26.10519]
[1778934485861,39.39,77877.04,0.0,-0.26561,0.0001,26.10519]
[1778934485900,39.39,77877.04,0.0,-0.26561,0.0001,26.10519]
[1778934485964,39.39,77877.04,0.0,-0.26561,0.0001,26.10519]
[1778934486090,39.39,77874.24,0.0,-0.26591,0.0001,26.11916]
[1778934489652,39.39,77872.5,0.0,-0.2661,0.0001,26.12794]
[1778934489694,39.39,77872.5,0.0,-0.2661,0.0001,26.12794]
[1778934489794,39.39,77872.5,0.0,-0.2661,0.0001,26.12794]
[1778934489974,39.39,77872.5,0.0,-0.2661,0.0001,26.12794]
[1778934490072,39.39,77874.94,0.0,-0.26585,0.0001,26.11638]
[1778934496160,39.39,77874.02,0.0,-0.26597,0.0001,26.12191]
[1778934500420,39.4,77874.56,0.0,-0.26593,0.0001,26.11982]
[1778934500428,39.4,77874.56,0.0,-0.26593,0.0001,26.11982]
[1778934501182,39.4,77878.28,0.0,-0.26554,0.0001,26.10205]
[1778934506235,39.4,77884.98,0.0,-0.26486,0.0001,26.07036]
[1778934511269,39.41,77888.37,0.0,-0.26451,0.0001,26.05159]
[1778934516275,39.41,77885.88,0.0,-0.26479,0.0001,26.06479]
[1778934521291,39.41,77878.13,0.0,-0.26562,0.0001,26.10338]
[1778934526316,39.42,77878.81,0.0,-0.26556,0.0001,26.1008]
[1778934531354,39.42,77878.74,0.0,-0.26558,0.0001,26.10186]
[1778934536380,39.42,77882.88,0.0,-0.26517,0.0001,26.08239]
[1778934541402,39.43,77880.11,0.0,-0.26547,0.0001,26.09675]
[1778934546412,39.43,77879.5,0.0,-0.26555,0.0001,26.10055]
[1778934551441,39.43,77882.34,0.0,-0.26527,0.0001,26.08754]
[1778934556452,39.44,77882.7,0.0,-0.26525,0.0001,26.08658]
[1778934561455,39.44,77888.28,0.0,-0.26468,0.0001,26.06011]
[1778934566479,39.44,77896.96,0.0,-0.2638,0.0001,26.01852]
[1778934568303,39.44,77908.75,0.0,-0.26257,0.0001,25.9607]
[1778934568978,39.44,77908.75,0.0,-0.26257,0.0001,25.9607]
[1778934569232,39.44,77910.08,0.0,-0.26243,0.0001,25.95404]
[1778934570872,39.44,77914.26,0.0,-0.262,0.0001,25.93334]
[1778934570896,39.44,77914.26,0.0,-0.262,0.0001,25.93334]
[1778934571169,39.44,77914.26,0.0,-0.26198,0.0001,25.93]
[1778934573181,39.44,77926.47,0.0,-0.26071,0.0001,25.86961]
[1778934575399,39.44,77927.69,0.0,-0.26059,0.0001,25.86351]
[1778934575411,39.44,77927.69,0.0,-0.26059,0.0001,25.86351]
[1778934576215,39.44,77931.51,0.0,-0.26019,0.0001,25.84458]
[1778934581219,39.44,77935.95,0.0,-0.25973,0.0001,25.82257]
[1778934585345,39.44,77938.72,0.0,-0.25945,0.0001,25.80887]
[1778934585352,39.44,77938.72,0.0,-0.25945,0.0001,25.80887]
[1778934586272,39.44,77938.72,0.0,-0.25945,0.0001,25.80889]
[1778934591278,39.44,77936.11,0.0,-0.25972,0.0001,25.82185]
[1778934596867,39.44,77935.75,0.0,-0.25975,0.0001,25.8236]
[1778934600676,39.44,77943.52,0.0,-0.25895,0.0001,25.78502]
[1778934603905,39.44,77951.59,0.0,-0.25813,0.0001,25.74499]
[1778934603991,39.44,77951.59,0.0,-0.25813,0.0001,25.74499]
[1778934609433,39.44,77951.59,0.0,-0.25814,0.0001,25.74558]
[1778934614568,39.45,77950.1,0.0,-0.2583,0.0001,25.75329]
[1778934619594,39.45,77954.76,0.0,-0.25783,0.0001,25.73069]
[1778934619765,39.45,77954.76,0.0,-0.25783,0.0001,25.73069]
[1778934619929,39.45,77954.76,0.0,-0.25783,0.0001,25.73069]
[1778934620000,39.45,77956.76,0.0,-0.25763,0.0001,25.72084]
[1778934621714,39.45,77961.71,0.0,-0.25712,0.0001,25.69624]
[1778934622294,39.45,77965.11,0.0,-0.25678,0.0001,25.6796]
[1778934626077,39.45,77964.82,0.0,-0.25682,0.0001,25.68165]
[1778934626293,39.45,77964.03,0.0,-0.25691,0.0001,25.6858]
[1778934627884,39.45,77963.56,0.0,-0.25696,0.0001,25.68836]
[1778934629004,39.46,77961.87,0.0,-0.25713,0.0001,25.69701]
[1778934634608,39.46,77960.63,0.0,-0.25727,0.0001,25.70114]
[1778934639643,39.46,77959.84,0.0,-0.25737,0.0001,25.70612]
[1778934644680,39.47,77950.17,0.0,-0.25838,0.0001,25.75534]
[1778934649713,39.47,77951.68,0.0,-0.25824,0.0001,25.74869]
[1778934654748,39.47,77952.17,0.0,-0.25821,0.0001,25.74719]
[1778934661804,39.48,77951.59,0.0,-0.2583,0.0001,25.75142]
[1778934667358,39.48,77950.89,0.0,-0.25839,0.0001,25.75609]
[1778934672878,39.49,77950.11,0.0,-0.25849,0.0001,25.76096]
[1778934676799,39.49,77950.02,0.0,-0.25851,0.0001,25.76201]
[1778934676891,39.49,77950.02,0.0,-0.25851,0.0001,25.76201]
[1778934677322,39.49,77953.93,0.0,-0.25812,0.0001,25.74297]
[1778934679927,39.49,77966.59,0.0,-0.25683,0.0001,25.68034]
[1778934684962,39.5,77965.84,0.0,-0.25693,0.0001,25.68548]
[1778934689731,39.5,77966.43,0.0,-0.25689,0.0001,25.68335]
[1778934694732,39.51,77966.88,0.0,-0.25686,0.0001,25.67971]
[1778934697881,39.51,77969.06,0.0,-0.25665,0.0001,25.66958]
[1778934703100,39.52,77972.53,0.0,-0.25632,0.0001,25.6536]
[1778934708135,39.52,77975.23,0.0,-0.25607,0.0001,25.64143]
[1778934713170,39.53,77978.39,0.0,-0.25578,0.0001,25.62695]
[1778934713421,39.53,77978.39,0.0,-0.25578,0.0001,25.62695]
[1778934714177,39.53,77979.13,0.0,-0.25571,0.0001,25.62351]
[1778934719212,39.54,77980.78,0.0,-0.25556,0.0001,25.61658]
[1778934724247,39.54,77981.84,0.0,-0.25548,0.0001,25.61259]
[1778934732303,39.55,77983.67,0.0,-0.25534,0.0001,25.60575]
[1778934738347,39.55,77984.56,0.0,-0.25528,0.0001,25.60282]
[1778934744391,39.56,77985.73,0.0,-0.25519,0.0001,25.59845]
[1778934750430,39.57,77987.0,0.0,-0.25508,0.0001,25.59355]
[1778934755465,39.57,77987.81,0.0,-0.25501,0.0001,25.58742]
[1778934760564,39.57,77987.53,0.0,-0.25505,0.0001,25.58955]
[1778934766542,39.58,77985.0,0.0,-0.25535,0.0001,25.60424]
[1778934771578,39.59,77987.41,0.0,-0.25512,0.0001,25.59333]
[1778934776615,39.59,77989.19,0.0,-0.25496,0.0001,25.58565]
[1778934781648,39.6,77991.58,0.0,-0.25475,0.0001,25.57502]
[1778934788310,39.6,77989.7,0.0,-0.25496,0.0001,25.58553]
[1778934793732,39.61,77993.02,0.0,-0.25466,0.0001,25.571]
[1778934799509,39.61,77990.34,0.0,-0.25496,0.0001,25.58558]
[1778934804809,39.62,77992.09,0.0,-0.25481,0.0001,25.5787]
[1778934805823,39.62,77992.09,0.0,-0.25481,0.0001,25.5787]
[1778934805975,39.62,77992.09,0.0,-0.25481,0.0001,25.5787]
[1778934806029,39.62,77992.09,0.0,-0.25481,0.0001,25.5787]
[1778934806042,39.62,77992.09,0.0,-0.25481,0.0001,25.5787]
[1778934806052,39.62,77992.09,0.0,-0.25481,0.0001,25.5787]
[1778934806243,39.62,77992.09,0.0,-0.25481,0.0001,25.5787]
[1778934806321,39.62,77992.09,0.0,-0.25481,0.0001,25.5787]
[1778934806444,39.62,77992.09,0.0,-0.25481,0.0001,25.5787]
[1778934806481,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934806530,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934806652,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934806707,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934806861,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934806918,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934807080,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934807211,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934807358,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934807389,39.62,77996.77,0.0,-0.25435,0.0001,25.55577]
[1778934807488,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934807575,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934807626,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934807712,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934807804,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934807935,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934808018,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934808085,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934808231,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934808274,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934808448,39.62,78008.63,0.0,-0.25315,0.0001,25.49647]
[1778934808511,39.62,78012.58,0.0,-0.25276,0.0001,25.47694]
[1778934808705,39.62,78012.58,0.0,-0.25276,0.0001,25.47694]
[1778934808741,39.62,78012.58,0.0,-0.25276,0.0001,25.47694]
[1778934808913,39.62,78012.58,0.0,-0.25276,0.0001,25.47694]
[1778934808978,39.62,78012.58,0.0,-0.25276,0.0001,25.47694]
[1778934809169,39.62,78012.58,0.0,-0.25276,0.0001,25.47694]
[1778934809251,39.62,78012.58,0.0,-0.25276,0.0001,25.47694]
[1778934809352,39.62,78012.81,0.0,-0.25274,0.0001,25.47578]
[1778934809907,39.62,78012.81,0.0,-0.25274,0.0001,25.47578]
[1778934809966,39.62,78012.81,0.0,-0.25274,0.0001,25.47578]
[1778934810430,39.63,78013.59,0.0,-0.25267,0.0001,25.47262]
[1778934813089,39.63,78013.85,0.0,-0.25264,0.0001,25.46841]
[1778934813452,39.63,78018.32,0.0,-0.2522,0.0001,25.44668]
[1778934818487,39.64,78021.89,0.0,-0.25187,0.0001,25.43036]
[1778934818854,39.64,78022.34,0.0,-0.25183,0.0001,25.42853]
[1778934818871,39.64,78022.34,0.0,-0.25183,0.0001,25.42853]
[1778934823343,39.64,78025.42,0.0,-0.25154,0.0001,25.41404]
[1778934823416,39.64,78025.42,0.0,-0.25154,0.0001,25.41404]
[1778934828477,39.65,78025.2,0.0,-0.25161,0.0001,25.41746]
[1778934836024,39.66,78025.2,0.0,-0.25165,0.0001,25.4198]
[1778934841062,39.67,78024.97,0.0,-0.25171,0.0001,25.42277]
[1778934846098,39.67,78028.58,0.0,-0.25138,0.0001,25.40634]
[1778934851132,39.68,78029.95,0.0,-0.25128,0.0001,25.40123]
[1778934858181,39.69,78030.32,0.0,-0.25129,0.0001,25.40187]
[1778934868758,39.7,78033.44,0.0,-0.25105,0.0001,25.39001]
[1778934876307,39.71,78035.04,0.0,-0.25091,0.0001,25.38109]
[1778934883356,39.72,78036.0,0.0,-0.25086,0.0001,25.37868]
[1778934885515,39.72,78036.94,0.0,-0.25077,0.0001,25.37428]
[1778934885727,39.73,78037.11,0.0,-0.25077,0.0001,25.37411]
[1778934888056,39.73,78037.11,0.0,-0.25077,0.0001,25.37413]
[1778934890436,39.73,78037.48,0.0,-0.25073,0.0001,25.3723]
[1778934898970,39.73,78037.17,0.0,-0.25077,0.0001,25.37405]
[1778934903885,39.73,78036.35,0.0,-0.25085,0.0001,25.37826]
[1778934904563,39.73,78021.62,0.0,-0.25235,0.0001,25.45341]
[1778934905743,39.73,78018.85,0.0,-0.25264,0.0001,25.4677]
[1778934906529,39.73,78018.12,0.0,-0.25272,0.0001,25.47169]
[1778934909492,39.74,78021.94,0.0,-0.25234,0.0001,25.45314]
[1778934909585,39.74,78021.94,0.0,-0.25234,0.0001,25.45314]
[1778934909860,39.74,78023.56,0.0,-0.25219,0.0001,25.44534]
[1778934910584,39.74,78025.49,0.0,-0.252,0.0001,25.43597]
[1778934915602,39.74,78027.48,0.0,-0.25183,0.0001,25.42746]
[1778934916628,39.75,78013.79,0.0,-0.25322,0.0001,25.49702]
[1778934921634,39.75,78010.11,0.0,-0.25361,0.0001,25.51666]
[1778934926656,39.76,78008.1,0.0,-0.25385,0.0001,25.5285]
[1778934931692,39.76,78007.64,0.0,-0.25391,0.0001,25.52902]
[1778934936695,39.77,78006.68,0.0,-0.25403,0.0001,25.53535]
[1778934939123,39.77,78008.79,0.0,-0.25383,0.0001,25.52541]
[1778934939132,39.77,78008.79,0.0,-0.25383,0.0001,25.52541]
[1778934939543,39.77,78009.34,0.0,-0.25378,0.0001,25.52298]
[1778934944551,39.78,78009.97,0.0,-0.25374,0.0001,25.52112]
[1778934949571,39.78,78010.23,0.0,-0.25375,0.0001,25.52142]
[1778934954576,39.79,78010.43,0.0,-0.25376,0.0001,25.522]
[1778934959600,39.8,78007.49,0.0,-0.25408,0.0001,25.5382]
[1778934964628,39.8,78007.59,0.0,-0.2541,0.0001,25.53917]
[1778934969680,39.81,78014.51,0.0,-0.25342,0.0001,25.50577]
[1778934974723,39.81,78015.53,0.0,-0.25335,0.0001,25.502]
[1778934979784,39.81,78017.02,0.0,-0.25322,0.0001,25.49563]
[1778934984796,39.82,78019.61,0.0,-0.25298,0.0001,25.48375]
[1778934989805,39.82,78020.71,0.0,-0.25289,0.0001,25.47936]
[1778934994816,39.83,78022.11,0.0,-0.25275,0.0001,25.47001]
[1778934999818,39.83,78022.24,0.0,-0.25274,0.0001,25.46959]
[1778935004833,39.83,78022.03,0.0,-0.25277,0.0001,25.47106]
[1778935007084,39.83,78021.99,0.0,-0.25278,0.0001,25.47154]
[1778935007147,39.83,78021.99,0.0,-0.25278,0.0001,25.47154]
[1778935012240,39.83,78021.46,0.0,-0.25284,0.0001,25.47475]
[1778935019303,39.84,78021.73,0.0,-0.25283,0.0001,25.47443]
[1778935023043,39.84,78012.32,0.0,-0.25379,0.0001,25.5221]
[1778935023384,39.84,78012.32,0.0,-0.25379,0.0001,25.5221]
[1778935023393,39.84,78012.32,0.0,-0.25379,0.0001,25.5221]
[1778935030381,39.85,78009.62,0.0,-0.2541,0.0001,25.53758]
[1778935035416,39.85,78008.52,0.0,-0.25424,0.0001,25.54431]
[1778935040452,39.86,78010.39,0.0,-0.25407,0.0001,25.53624]
[1778935045490,39.86,78011.06,0.0,-0.25403,0.0001,25.53407]
[1778935050522,39.86,78007.35,0.0,-0.25442,0.0001,25.55382]
[1778935055560,39.87,78003.25,0.0,-0.25484,0.0001,25.57218]
[1778935061600,39.88,78002.6,0.0,-0.25494,0.0001,25.57706]
[1778935068649,39.88,78001.2,0.0,-0.25511,0.0001,25.5857]
[1778935077293,39.89,78004.6,0.0,-0.25479,0.0001,25.56977]
[1778935080498,39.89,78005.09,0.0,-0.25477,0.0001,25.56897]
[1778935080761,39.89,78005.09,0.0,-0.25477,0.0001,25.56897]
[1778935082747,39.89,78020.69,0.0,-0.2532,0.0001,25.49138]
[1778935085626,39.89,78022.19,0.0,-0.25305,0.0001,25.48399]
[1778935088151,39.89,78023.26,0.0,-0.25295,0.0001,25.47881]
[1778935093826,39.89,78023.73,0.0,-0.2529,0.0001,25.47647]
[1778935098859,39.9,78022.87,0.0,-0.25301,0.0001,25.48216]
[1778935099914,39.9,78022.87,0.0,-0.25301,0.0001,25.48216]
[1778935105908,39.91,78019.4,0.0,-0.2534,0.0001,25.50142]
[1778935110943,39.91,78017.68,0.0,-0.2536,0.0001,25.51133]
[1778935115981,39.92,78017.49,0.0,-0.25362,0.0001,25.51031]
[1778935122020,39.92,78016.32,0.0,-0.25377,0.0001,25.51771]
[1778935129780,39.93,78015.68,0.0,-0.25385,0.0001,25.52192]
[1778935137125,39.94,78019.68,0.0,-0.2535,0.0001,25.50462]
[1778935144327,39.94,78022.72,0.0,-0.25321,0.0001,25.49015]
[1778935144487,39.94,78022.72,0.0,-0.25321,0.0001,25.49015]
[1778935144526,39.94,78022.72,0.0,-0.25323,0.0001,25.49108]
[1778935150735,39.95,78027.05,0.0,-0.25282,0.0001,25.47101]
[1778935156837,39.95,78029.4,0.0,-0.2526,0.0001,25.46012]
[1778935167335,39.96,78025.8,0.0,-0.253,0.0001,25.48027]
[1778935174521,39.96,78027.43,0.0,-0.25284,0.0001,25.46952]
[1778935174807,39.96,78027.43,0.0,-0.25284,0.0001,25.46952]
[1778935177885,39.97,78027.15,0.0,-0.25288,0.0001,25.47177]
[1778935177895,39.97,78027.15,0.0,-0.25288,0.0001,25.47177]
[1778935178852,39.97,78021.22,0.0,-0.25348,0.0001,25.50184]
[1778935183873,39.97,78018.08,0.0,-0.25381,0.0001,25.51809]
[1778935188889,39.97,78015.44,0.0,-0.2541,0.0001,25.53221]
[1778935193928,39.98,78011.62,0.0,-0.2545,0.0001,25.55223]
[1778935198943,39.98,78008.32,0.0,-0.25486,0.0001,25.56984]
[1778935203972,39.99,78005.91,0.0,-0.25512,0.0001,25.58279]
[1778935206259,39.99,78005.83,0.0,-0.25513,0.0001,25.58358]
[1778935211271,39.99,78013.62,0.0,-0.25437,0.0001,25.54583]
[1778935216281,39.99,78015.1,0.0,-0.25423,0.0001,25.53923]
[1778935221282,40.0,78016.93,0.0,-0.25406,0.0001,25.53073]
[1778935226311,40.0,78018.19,0.0,-0.25395,0.0001,25.52535]
[1778935231320,40.0,78019.1,0.0,-0.25387,0.0001,25.52155]
[1778935236372,40.0,78019.5,0.0,-0.25383,0.0001,25.51698]
[1778935241395,40.01,78021.05,0.0,-0.25368,0.0001,25.50998]
[1778935246409,40.01,78021.05,0.0,-0.2537,0.0001,25.51068]
[1778935251422,40.01,78022.66,0.0,-0.25355,0.0001,25.50336]
[1778935256448,40.02,78022.66,0.0,-0.25356,0.0001,25.50405]
[1778935261453,40.02,78023.81,0.0,-0.25346,0.0001,25.49901]
[1778935266453,40.02,78024.11,0.0,-0.25344,0.0001,25.49818]
[1778935271465,40.02,78024.52,0.0,-0.25341,0.0001,25.49679]
[1778935276476,40.03,78024.52,0.0,-0.25342,0.0001,25.49744]
[1778935281529,40.03,78025.15,0.0,-0.25337,0.0001,25.49494]
[1778935286577,40.03,78025.15,0.0,-0.25339,0.0001,25.49557]
[1778935291595,40.03,78025.59,0.0,-0.25335,0.0001,25.494]
[1778935296615,40.04,78025.59,0.0,-0.25335,0.0001,25.49133]
[1778935301639,40.04,78026.2,0.0,-0.2533,0.0001,25.48892]
[1778935306642,40.04,78025.85,0.0,-0.25334,0.0001,25.49128]
[1778935311210,40.04,78026.09,0.0,-0.25333,0.0001,25.4907]
[1778935316807,40.04,78031.15,0.0,-0.25282,0.0001,25.46534]
[1778935321928,40.04,78031.18,0.0,-0.2528,0.0001,25.46421]
[1778935322132,40.04,78031.18,0.0,-0.2528,0.0001,25.46421]
[1778935322179,40.04,78031.18,0.0,-0.2528,0.0001,25.46421]
[1778935322364,40.04,78031.18,0.0,-0.2528,0.0001,25.46421]
[1778935322371,40.04,78031.18,0.0,-0.2528,0.0001,25.46421]
[1778935322465,40.04,78030.38,0.0,-0.25288,0.0001,25.46821]
[1778935326128,40.04,78029.07,0.0,-0.253,0.0001,25.47424]
[1778935326446,40.04,78029.07,0.0,-0.253,0.0001,25.47408]
[1778935327855,40.04,78029.07,0.0,-0.253,0.0001,25.47408]
[1778935327875,40.03,78029.84,0.0,-0.25292,0.0001,25.46992]
[1778935333495,40.03,78031.96,0.0,-0.25269,0.0001,25.45858]
[1778935339055,40.03,78031.02,0.0,-0.25277,0.0001,25.46269]
[1778935348600,40.02,78029.11,0.0,-0.25293,0.0001,25.47062]
[1778935354642,40.02,78028.94,0.0,-0.25292,0.0001,25.46732]
[1778935359877,40.02,78028.72,0.0,-0.25293,0.0001,25.46785]
[1778935366725,40.01,78028.26,0.0,-0.25295,0.0001,25.46904]
[1778935372278,40.01,78027.81,0.0,-0.25298,0.0001,25.47045]
[1778935382842,40.01,78027.69,0.0,-0.25297,0.0001,25.46969]
[1778935387874,40.0,78025.36,0.0,-0.25319,0.0001,25.48059]
[1778935392908,40.0,78025.8,0.0,-0.25313,0.0001,25.47766]
[1778935397944,40.0,78026.18,0.0,-0.25308,0.0001,25.47503]
[1778935402983,39.99,78026.38,0.0,-0.25305,0.0001,25.4733]
[1778935404094,39.99,78026.38,0.0,-0.25305,0.0001,25.4733]
[1778935404141,39.99,78017.99,0.0,-0.25389,0.0001,25.51522]
[1778935409148,39.99,78010.85,0.0,-0.25461,0.0001,25.55063]
[1778935409902,39.99,78011.55,0.0,-0.25453,0.0001,25.54691]
[1778935409908,39.99,78011.55,0.0,-0.25453,0.0001,25.54691]
[1778935410135,39.99,78012.25,0.0,-0.25446,0.0001,25.5432]
[1778935415144,39.99,78013.54,0.0,-0.25429,0.0001,25.53259]
[1778935420161,39.98,78010.76,0.0,-0.25455,0.0001,25.54532]
[1778935425185,39.98,78008.88,0.0,-0.25472,0.0001,25.55341]
[1778935430218,39.98,78008.48,0.0,-0.25474,0.0001,25.55433]
[1778935435264,39.97,78013.01,0.0,-0.25426,0.0001,25.53073]
[1778935440308,39.97,78016.89,0.0,-0.25385,0.0001,25.51033]
[1778935445316,39.96,78019.4,0.0,-0.25358,0.0001,25.49673]
[1778935450329,39.96,78021.45,0.0,-0.25335,0.0001,25.48541]
[1778935453793,39.96,78021.77,0.0,-0.2533,0.0001,25.48315]
[1778935453808,39.96,78021.77,0.0,-0.2533,0.0001,25.48315]
[1778935453961,39.96,78021.77,0.0,-0.2533,0.0001,25.48315]
[1778935453976,39.96,78022.93,0.0,-0.25319,0.0001,25.47736]
[1778935457959,39.96,78029.09,0.0,-0.25257,0.0001,25.44641]
[1778935458061,39.96,78030.12,0.0,-0.25246,0.0001,25.44135]
[1778935459672,39.96,78029.72,0.0,-0.2525,0.0001,25.44335]
[1778935459686,39.96,78029.04,0.0,-0.25257,0.0001,25.4468]
[1778935461400,39.96,78029.15,0.0,-0.25256,0.0001,25.44631]
[1778935461425,39.96,78028.6,0.0,-0.25262,0.0001,25.44912]
[1778935466461,39.95,78027.2,0.0,-0.25275,0.0001,25.45548]
[1778935472993,39.95,78020.52,0.0,-0.25338,0.0001,25.48443]
[1778935478508,39.95,78018.08,0.0,-0.25361,0.0001,25.49568]
[1778935480232,39.95,78018.71,0.0,-0.25354,0.0001,25.49238]
[1778935485648,39.94,78018.95,0.0,-0.25351,0.0001,25.49064]
[1778935490692,39.94,78016.28,0.0,-0.25376,0.0001,25.50317]
[1778935496634,39.94,78015.64,0.0,-0.25381,0.0001,25.50548]
[1778935501670,39.94,78013.87,0.0,-0.25398,0.0001,25.5137]
[1778935506706,39.93,78010.89,0.0,-0.25426,0.0001,25.52792]
[1778935511743,39.93,78010.73,0.0,-0.25427,0.0001,25.52808]
[1778935516777,39.93,78007.73,0.0,-0.25456,0.0001,25.54234]
[1778935521813,39.93,78006.73,0.0,-0.25465,0.0001,25.54662]
[1778935527856,39.92,78006.79,0.0,-0.25462,0.0001,25.54545]
[1778935532892,39.92,78006.48,0.0,-0.25462,0.0001,25.54293]
[1778935533764,39.92,78006.48,0.0,-0.25462,0.0001,25.54293]
[1778935533898,39.92,78010.12,0.0,-0.25425,0.0001,25.52464]
[1778935535935,39.92,78011.02,0.0,-0.25416,0.0001,25.52002]
[1778935536051,39.92,78010.79,0.0,-0.25418,0.0001,25.52104]
[1778935541565,39.92,78008.07,0.0,-0.25444,0.0001,25.53395]
[1778935542039,39.92,78008.07,0.0,-0.25444,0.0001,25.53395]
[1778935553554,39.91,78014.59,0.0,-0.25375,0.0001,25.49986]
[1778935561088,39.91,78019.01,0.0,-0.25329,0.0001,25.47697]
[1778935566123,39.9,78021.7,0.0,-0.25301,0.0001,25.46291]
[1778935570985,39.9,78018.32,0.0,-0.25334,0.0001,25.47916]
[1778935574031,39.9,78014.24,0.0,-0.25374,0.0001,25.49927]
[1778935579216,39.9,78013.37,0.0,-0.25384,0.0001,25.50413]
[1778935584251,39.91,78012.05,0.0,-0.25399,0.0001,25.51151]
[1778935589287,39.91,78014.28,0.0,-0.25378,0.0001,25.50125]
[1778935594328,39.91,78009.87,0.0,-0.25422,0.0001,25.52081]
[1778935599921,39.91,78012.67,0.0,-0.25395,0.0001,25.50745]
[1778935605404,39.92,78018.49,0.0,-0.25339,0.0001,25.47943]
[1778935610439,39.92,78020.57,0.0,-0.25319,0.0001,25.46979]
[1778935615474,39.92,78019.9,0.0,-0.25327,0.0001,25.47395]
[1778935620509,39.93,78018.47,0.0,-0.25343,0.0001,25.4819]
[1778935625543,39.93,78015.57,0.0,-0.25374,0.0001,25.49715]
[1778935631158,39.93,78015.75,0.0,-0.25373,0.0001,25.49671]
[1778935636764,39.94,78014.61,0.0,-0.25386,0.0001,25.50347]
[1778935644187,39.94,78013.74,0.0,-0.25395,0.0001,25.50768]
[1778935649715,39.93,78016.64,0.0,-0.25364,0.0001,25.49223]
[1778935655274,39.93,78018.47,0.0,-0.25342,0.0001,25.47916]
[1778935660790,39.93,78018.23,0.0,-0.25344,0.0001,25.47965]
[1778935667842,39.92,78018.04,0.0,-0.25344,0.0001,25.47989]
[1778935672876,39.92,78020.23,0.0,-0.25321,0.0001,25.46846]
[1778935678318,39.92,78021.09,0.0,-0.25312,0.0001,25.46398]
[1778935684472,39.92,78022.47,0.0,-0.25297,0.0001,25.45625]
[1778935689912,39.92,78022.47,0.0,-0.25297,0.0001,25.45625]
[1778935697046,39.92,78022.56,0.0,-0.25294,0.0001,25.45499]
[1778935704956,39.91,78022.75,0.0,-0.25292,0.0001,25.45393]
[1778935711116,39.91,78030.42,0.0,-0.25214,0.0001,25.41506]
[1778935716180,39.91,78031.54,0.0,-0.25201,0.0001,25.40613]
[1778935718554,39.91,78031.9,0.0,-0.25197,0.0001,25.40434]
[1778935719189,39.91,78031.9,0.0,-0.25197,0.0001,25.40434]
[1778935720197,39.91,78033.13,0.0,-0.25185,0.0001,25.39818]
[1778935721618,39.91,78033.13,0.0,-0.25185,0.0001,25.39824]
[1778935725290,39.91,78036.91,0.0,-0.25147,0.0001,25.37932]
[1778935725342,39.91,78039.69,0.0,-0.2512,0.0001,25.36545]
[1778935731291,39.92,78049.67,0.0,-0.25021,0.0001,25.31572]
[1778935732358,39.92,78049.67,0.0,-0.25021,0.0001,25.31572]
[1778935732361,39.92,78049.67,0.0,-0.25021,0.0001,25.31572]
[1778935732525,39.92,78050.76,0.0,-0.2501,0.0001,25.31033]
[1778935734496,39.92,78061.48,0.0,-0.24904,0.0001,25.25643]
[1778935739549,39.92,78064.01,0.0,-0.2488,0.0001,25.24445]
[1778935744558,39.92,78064.19,0.0,-0.2488,0.0001,25.24437]
[1778935749580,39.93,78063.63,0.0,-0.24887,0.0001,25.24803]
[1778935754661,39.93,78061.99,0.0,-0.24905,0.0001,25.2572]
[1778935755147,39.93,78061.99,0.0,-0.24905,0.0001,25.2572]
[1778935755459,39.93,78061.26,0.0,-0.24912,0.0001,25.26106]
[1778935759226,39.93,78062.06,0.0,-0.24905,0.0001,25.25753]
[1778935765038,39.94,78059.08,0.0,-0.24937,0.0001,25.27357]
[1778935770563,39.94,78052.65,0.0,-0.25003,0.0001,25.30686]
[1778935775596,39.94,78052.16,0.0,-0.25007,0.0001,25.30654]
[1778935778919,39.94,78048.85,0.0,-0.2504,0.0001,25.32338]
[1778935778930,39.94,78048.85,0.0,-0.2504,0.0001,25.32338]
[1778935779473,39.94,78046.54,0.0,-0.25062,0.0001,25.3347]
[1778935784473,39.94,78039.34,0.0,-0.25135,0.0001,25.37107]
[1778935787794,39.94,78034.94,0.0,-0.25179,0.0001,25.39316]
[1778935794134,39.94,78031.52,0.0,-0.25213,0.0001,25.41014]
[1778935794284,39.94,78031.52,0.0,-0.25213,0.0001,25.41014]
[1778935795280,39.94,78029.92,0.0,-0.25229,0.0001,25.41811]
[1778935797179,39.94,78026.08,0.0,-0.25267,0.0001,25.43721]
[1778935797191,39.94,78026.08,0.0,-0.25267,0.0001,25.43721]
[1778935797338,39.94,78026.08,0.0,-0.25267,0.0001,25.43721]
[1778935797344,39.94,78020.06,0.0,-0.25328,0.0001,25.46722]
[1778935802958,39.94,78010.22,0.0,-0.25425,0.0001,25.51558]
[1778935803521,39.94,78010.22,0.0,-0.25425,0.0001,25.51558]
[1778935804555,39.93,78021.34,0.0,-0.25313,0.0001,25.45971]
[1778935809595,39.93,78020.37,0.0,-0.25322,0.0001,25.46407]
[1778935810282,39.93,78020.37,0.0,-0.25322,0.0001,25.46407]
[1778935810460,39.93,78020.37,0.0,-0.25322,0.0001,25.46407]
[1778935810506,39.93,78019.05,0.0,-0.25335,0.0001,25.47056]
[1778935811770,39.93,78021.57,0.0,-0.25309,0.0001,25.45788]
[1778935816787,39.93,78028.7,0.0,-0.25237,0.0001,25.42196]
[1778935820058,39.93,78029.41,0.0,-0.2523,0.0001,25.41828]
[1778935820070,39.93,78029.41,0.0,-0.2523,0.0001,25.41828]
[1778935820207,39.93,78029.97,0.0,-0.25224,0.0001,25.41548]
[1778935824461,39.93,78041.18,0.0,-0.25112,0.0001,25.35922]
[1778935829979,39.93,78042.67,0.0,-0.25097,0.0001,25.35191]
[1778935835470,39.93,78042.55,0.0,-0.25097,0.0001,25.34942]
[1778935840860,39.93,78035.84,0.0,-0.25164,0.0001,25.38336]
[1778935846091,39.93,78036.37,0.0,-0.2516,0.0001,25.38104]
[1778935851127,39.94,78035.05,0.0,-0.25174,0.0001,25.388]
[1778935856161,39.94,78033.95,0.0,-0.25185,0.0001,25.39391]
[1778935861196,39.94,78032.67,0.0,-0.25199,0.0001,25.40072]
[1778935866232,39.94,78030.82,0.0,-0.25218,0.0001,25.41042]
[1778935871267,39.94,78030.22,0.0,-0.25225,0.0001,25.41388]
[1778935876302,39.94,78029.59,0.0,-0.25232,0.0001,25.41751]
[1778935881337,39.95,78029.09,0.0,-0.25238,0.0001,25.42052]
[1778935886372,39.95,78029.62,0.0,-0.25234,0.0001,25.41839]
[1778935891407,39.95,78029.64,0.0,-0.25233,0.0001,25.41555]
[1778935898456,39.95,78029.18,0.0,-0.25239,0.0001,25.41877]
[1778935903491,39.96,78028.43,0.0,-0.25248,0.0001,25.42311]
[1778935908526,39.96,78028.08,0.0,-0.25253,0.0001,25.42544]
[1778935916104,39.96,78028.59,0.0,-0.25249,0.0001,25.42371]
[1778935921617,39.96,78028.23,0.0,-0.25254,0.0001,25.42623]
[1778935926651,39.97,78027.92,0.0,-0.25258,0.0001,25.42837]
[1778935931700,39.97,78028.1,0.0,-0.25258,0.0001,25.42807]
[1778935937742,39.97,78028.11,0.0,-0.25259,0.0001,25.42873]
[1778935941428,39.97,78028.0,0.0,-0.2526,0.0001,25.42952]
[1778935946305,39.97,78028.34,0.0,-0.25258,0.0001,25.4283]
[1778935946439,39.97,78028.34,0.0,-0.25258,0.0001,25.4283]
[1778935946450,39.97,78028.34,0.0,-0.25258,0.0001,25.4283]
[1778935946634,39.97,78028.34,0.0,-0.25258,0.0001,25.4283]
[1778935946658,39.97,78028.34,0.0,-0.25258,0.0001,25.4283]
[1778935946533,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935946847,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935946873,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935946921,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935947093,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935947159,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935947312,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935947366,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935947516,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935947573,39.97,78028.19,0.0,-0.2526,0.0001,25.42929]
[1778935947644,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935947719,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935947839,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935947933,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935947965,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935948135,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935948173,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935948388,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935948439,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935948646,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935948676,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935948682,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935948685,39.97,78035.9,0.0,-0.25181,0.0001,25.39014]
[1778935948651,39.97,78041.12,0.0,-0.25129,0.0001,25.36414]
[1778935948864,39.97,78041.12,0.0,-0.25129,0.0001,25.36414]
[1778935948891,39.97,78041.12,0.0,-0.25129,0.0001,25.36414]
[1778935949075,39.97,78041.12,0.0,-0.25129,0.0001,25.36414]
[1778935949132,39.97,78041.12,0.0,-0.25129,0.0001,25.36414]
[1778935949137,39.97,78041.12,0.0,-0.25129,0.0001,25.36414]
[1778935949700,39.97,78041.12,0.0,-0.25129,0.0001,25.36414]
[1778935949233,39.97,78039.01,0.0,-0.25151,0.0001,25.37473]
[1778935949826,39.97,78039.01,0.0,-0.25151,0.0001,25.37489]
[1778935950716,39.97,78039.01,0.0,-0.25151,0.0001,25.37489]
[1778935951571,39.97,78037.46,0.0,-0.25165,0.0001,25.37966]
[1778935953783,39.98,78037.61,0.0,-0.25164,0.0001,25.37919]
[1778935953913,39.98,78037.72,0.0,-0.25163,0.0001,25.37864]
[1778935961197,39.98,78041.21,0.0,-0.25129,0.0001,25.36178]
[1778935966461,39.98,78043.06,0.0,-0.25112,0.0001,25.35328]
[1778935971559,39.98,78043.04,0.0,-0.25113,0.0001,25.35367]
[1778935976433,39.98,78039.75,0.0,-0.25145,0.0001,25.3694]
[1778935976495,39.98,78039.75,0.0,-0.25145,0.0001,25.3694]
[1778935982058,39.97,78038.97,0.0,-0.25148,0.0001,25.3708]
[1778935987095,39.96,78039.67,0.0,-0.25138,0.0001,25.36595]
[1778935992131,39.97,78041.17,0.0,-0.25124,0.0001,25.35881]
[1778935997166,39.97,78040.91,0.0,-0.25127,0.0001,25.36052]
[1778935999770,39.97,78041.94,0.0,-0.25117,0.0001,25.35561]
[1778935999968,39.97,78041.94,0.0,-0.25117,0.0001,25.35561]
[1778936000625,39.97,78041.94,0.0,-0.25117,0.0001,25.35561]
[1778936001176,39.97,78036.78,0.0,-0.25169,0.0001,25.38156]
[1778936003740,39.97,78032.56,0.0,-0.25212,0.0001,25.40273]
[1778936005294,39.97,78032.3,0.0,-0.25214,0.0001,25.40408]
[1778936005385,39.97,78032.3,0.0,-0.25214,0.0001,25.4041]
[1778936011102,39.97,78030.59,0.0,-0.25232,0.0001,25.41272]
[1778936013835,39.97,78030.43,0.0,-0.25231,0.0001,25.41025]
[1778936014534,39.97,78027.01,0.0,-0.25266,0.0001,25.42736]
[1778936020507,39.97,78025.99,0.0,-0.25276,0.0001,25.4323]
[1778936026609,39.97,78024.01,0.0,-0.25295,0.0001,25.44188]
[1778936033420,39.96,78011.02,0.0,-0.25424,0.0001,25.5058]
[1778936038453,39.96,78010.68,0.0,-0.25426,0.0001,25.50685]
[1778936042354,39.96,78011.27,0.0,-0.2542,0.0001,25.50353]
[1778936042482,39.96,78011.26,0.0,-0.2542,0.0001,25.50345]
[1778936043806,39.96,78010.91,0.0,-0.25423,0.0001,25.50494]
[1778936044430,39.96,78010.91,0.0,-0.25423,0.0001,25.50494]
[1778936044555,39.96,78010.91,0.0,-0.25423,0.0001,25.50494]
[1778936044600,39.96,78005.66,0.0,-0.25476,0.0001,25.53106]
[1778936050226,39.96,78002.68,0.0,-0.25504,0.0001,25.54503]
[1778936056580,39.95,78002.35,0.0,-0.25506,0.0001,25.54609]
[1778936061614,39.95,78001.36,0.0,-0.25517,0.0001,25.55137]
[1778936065880,39.96,77996.75,0.0,-0.25564,0.0001,25.57444]
[1778936065917,39.96,77996.75,0.0,-0.25564,0.0001,25.57444]
[1778936071173,39.96,77994.0,0.0,-0.25592,0.0001,25.58815]
[1778936077727,39.96,77991.05,0.0,-0.2562,0.0001,25.5995]
[1778936078739,39.96,77991.05,0.0,-0.2562,0.0001,25.5995]
[1778936079434,39.96,77990.38,0.0,-0.25627,0.0001,25.60282]
[1778936079743,39.96,77990.38,0.0,-0.25627,0.0001,25.60283]
[1778936084780,39.96,77995.52,0.0,-0.25575,0.0001,25.57731]
[1778936089814,39.96,77992.3,0.0,-0.25608,0.0001,25.59338]
[1778936095857,39.96,77991.06,0.0,-0.2562,0.0001,25.59963]
[1778936100892,39.96,77991.52,0.0,-0.25616,0.0001,25.59742]
[1778936107393,39.96,77991.65,0.0,-0.25615,0.0001,25.59679]
[1778936112975,39.96,77994.72,0.0,-0.25584,0.0001,25.58181]
[1778936121112,39.96,77997.33,0.0,-0.25558,0.0001,25.56895]
[1778936127591,39.96,77998.08,0.0,-0.2555,0.0001,25.56536]
[1778936135130,39.96,77998.63,0.0,-0.25544,0.0001,25.55988]
[1778936140165,39.96,77999.51,0.0,-0.25536,0.0001,25.55618]
[1778936147730,39.97,77999.56,0.0,-0.25538,0.0001,25.55706]
[1778936153924,39.97,77999.57,0.0,-0.25539,0.0001,25.55746]
[1778936159299,39.97,77999.6,0.0,-0.25541,0.0001,25.55861]
[1778936167871,39.98,77999.47,0.0,-0.25545,0.0001,25.56078]
[1778936175410,39.99,77999.71,0.0,-0.25545,0.0001,25.56082]
[1778936180446,39.99,77999.72,0.0,-0.25547,0.0001,25.56166]
[1778936185481,39.99,77997.19,0.0,-0.25574,0.0001,25.57509]
[1778936190516,40.0,77996.6,0.0,-0.25581,0.0001,25.57884]
[1778936198572,40.0,77994.97,0.0,-0.25598,0.0001,25.58465]
[1778936203607,40.0,77992.86,0.0,-0.25621,0.0001,25.59573]
[1778936208642,40.01,77989.75,0.0,-0.25654,0.0001,25.61194]
[1778936213677,40.01,77987.76,0.0,-0.25675,0.0001,25.6225]
[1778936218713,40.01,77987.47,0.0,-0.2568,0.0001,25.62459]
[1778936223749,40.01,77985.64,0.0,-0.25699,0.0001,25.63422]
[1778936226921,40.01,77983.41,0.0,-0.25723,0.0001,25.64554]
[1778936236844,40.02,77980.37,0.0,-0.25755,0.0001,25.66123]
[1778936245903,40.02,77986.53,0.0,-0.25694,0.0001,25.63182]
[1778936250938,40.02,77984.31,0.0,-0.25718,0.0001,25.64332]
[1778936255973,40.03,77983.79,0.0,-0.25722,0.0001,25.64317]
[1778936263022,40.03,77983.91,0.0,-0.25723,0.0001,25.6434]
[1778936268575,40.03,77982.01,0.0,-0.25743,0.0001,25.65334]
[1778936277119,40.03,77981.08,0.0,-0.25754,0.0001,25.65889]
[1778936283163,40.04,77981.07,0.0,-0.25756,0.0001,25.65955]
[1778936288716,40.04,77980.73,0.0,-0.2576,0.0001,25.66171]
[1778936294240,40.04,77980.44,0.0,-0.25764,0.0001,25.66367]
[1778936300283,40.04,77982.34,0.0,-0.25746,0.0001,25.65487]
[1778936308857,40.05,77982.06,0.0,-0.2575,0.0001,25.657]
[1778936318927,40.05,77981.32,0.0,-0.25758,0.0001,25.65836]
[1778936324451,40.05,77972.08,0.0,-0.25852,0.0001,25.70406]
[1778936327138,40.05,77972.45,0.0,-0.25849,0.0001,25.70232]
[1778936328157,40.05,77971.95,0.0,-0.25854,0.0001,25.7048]
[1778936328998,40.05,77971.01,0.0,-0.25863,0.0001,25.70946]
[1778936334522,40.05,77969.81,0.0,-0.25876,0.0001,25.71538]
[1778936339557,40.05,77971.62,0.0,-0.25857,0.0001,25.70652]
[1778936344591,40.05,77969.51,0.0,-0.25879,0.0001,25.7168]
[1778936350017,40.05,77971.34,0.0,-0.2586,0.0001,25.70775]
[1778936359697,40.05,77973.87,0.0,-0.25834,0.0001,25.69513]
[1778936366746,40.05,77974.79,0.0,-0.25824,0.0001,25.69049]
[1778936371781,40.05,77976.18,0.0,-0.25808,0.0001,25.68028]
[1778936376817,40.05,77973.24,0.0,-0.25837,0.0001,25.69455]
[1778936381855,40.05,77973.91,0.0,-0.2583,0.0001,25.69114]
[1778936386886,40.05,77975.45,0.0,-0.25814,0.0001,25.6833]
[1778936391920,40.05,77975.72,0.0,-0.25811,0.0001,25.68177]
[1778936396956,40.05,77976.94,0.0,-0.25798,0.0001,25.67558]
[1778936401992,40.04,77977.48,0.0,-0.25792,0.0001,25.67268]
[1778936407029,40.04,77970.18,0.0,-0.25866,0.0001,25.70822]
[1778936412067,40.04,77975.73,0.0,-0.25809,0.0001,25.68065]
[1778936417101,40.04,77977.62,0.0,-0.25789,0.0001,25.67107]
[1778936422136,40.04,77978.79,0.0,-0.25777,0.0001,25.66505]
[1778936427174,40.04,77979.27,0.0,-0.25771,0.0001,25.66218]
[1778936432709,40.04,77979.34,0.0,-0.25768,0.0001,25.6581]
[1778936438250,40.03,77980.28,0.0,-0.25757,0.0001,25.65271]
[1778936443285,40.03,77979.82,0.0,-0.2576,0.0001,25.65441]
[1778936449849,40.03,77980.15,0.0,-0.25755,0.0001,25.65211]
[1778936459920,40.02,77980.66,0.0,-0.25748,0.0001,25.64849]
[1778936465442,40.02,77975.44,0.0,-0.258,0.0001,25.67341]
[1778936470473,40.02,77977.36,0.0,-0.25779,0.0001,25.66331]
[1778936475482,40.02,77969.33,0.0,-0.25859,0.0001,25.7022]
[1778936481143,40.01,77971.42,0.0,-0.25837,0.0001,25.69116]
[1778936487593,40.01,77979.11,0.0,-0.25757,0.0001,25.65245]
[1778936494642,40.01,77978.61,0.0,-0.25758,0.0001,25.65072]
[1778936500209,40.0,77977.14,0.0,-0.25772,0.0001,25.65711]
[1778936505718,40.0,77977.9,0.0,-0.25763,0.0001,25.6527]
[1778936510754,40.0,77973.69,0.0,-0.25804,0.0001,25.67271]
[1778936515795,39.99,77973.79,0.0,-0.25802,0.0001,25.6716]
[1778936521236,39.99,77969.55,0.0,-0.25844,0.0001,25.69179]
[1778936525872,39.99,77970.82,0.0,-0.25829,0.0001,25.68486]
[1778936526278,39.99,77971.67,0.0,-0.25819,0.0001,25.67998]
[1778936527929,39.99,77969.56,0.0,-0.2584,0.0001,25.69017]
[1778936527959,39.99,77969.56,0.0,-0.2584,0.0001,25.69017]
[1778936528028,39.99,77965.99,0.0,-0.25877,0.0001,25.7077]
[1778936528483,39.99,77965.99,0.0,-0.25877,0.0001,25.7077]
[1778936528522,39.99,77965.99,0.0,-0.25877,0.0001,25.7077]
[1778936531430,39.98,77964.63,0.0,-0.25889,0.0001,25.71372]
[1778936536938,39.98,77954.88,0.0,-0.25987,0.0001,25.76065]
[1778936541973,39.98,77950.53,0.0,-0.2603,0.0001,25.78089]
[1778936547008,39.97,77948.15,0.0,-0.26052,0.0001,25.79144]
[1778936549201,39.97,77947.91,0.0,-0.26054,0.0001,25.7924]
[1778936549205,39.97,77947.86,0.0,-0.26054,0.0001,25.7922]
[1778936551264,39.97,77947.86,0.0,-0.26054,0.0001,25.7922]
[1778936552210,39.97,77943.51,0.0,-0.26095,0.0001,25.80949]
[1778936555035,39.96,77941.44,0.0,-0.26115,0.0001,25.81911]
[1778936555045,39.96,77941.44,0.0,-0.26115,0.0001,25.81911]
[1778936555302,39.96,77941.49,0.0,-0.26114,0.0001,25.81862]
[1778936560329,39.96,77941.79,0.0,-0.26109,0.0001,25.81594]
[1778936560879,39.96,77941.79,0.0,-0.26109,0.0001,25.81594]
[1778936560886,39.96,77941.79,0.0,-0.26109,0.0001,25.81594]
[1778936561107,39.96,77941.79,0.0,-0.26109,0.0001,25.81594]
[1778936566142,39.95,77940.97,0.0,-0.26115,0.0001,25.8187]
[1778936570528,39.95,77936.65,0.0,-0.26157,0.0001,25.83845]
[1778936571121,39.95,77936.65,0.0,-0.26157,0.0001,25.83845]
[1778936576212,39.94,77928.46,0.0,-0.26237,0.0001,25.8766]
[1778936577202,39.94,77928.46,0.0,-0.26237,0.0001,25.8766]
[1778936577282,39.94,77925.99,0.0,-0.26262,0.0001,25.88831]
[1778936581094,39.94,77920.58,0.0,-0.26316,0.0001,25.91365]
[1778936581139,39.94,77920.58,0.0,-0.26316,0.0001,25.91365]
[1778936581198,39.94,77920.58,0.0,-0.26316,0.0001,25.91365]
[1778936581293,39.94,77920.58,0.0,-0.26316,0.0001,25.91365]
[1778936581274,39.94,77921.35,0.0,-0.26307,0.0001,25.90961]
[1778936586284,39.93,77927.74,0.0,-0.26239,0.0001,25.87721]
[1778936586919,39.93,77927.74,0.0,-0.26239,0.0001,25.87721]
[1778936587291,39.93,77927.42,0.0,-0.26242,0.0001,25.8785]
[1778936588841,39.93,77930.55,0.0,-0.26209,0.0001,25.86303]
[1778936589305,39.93,77935.0,0.0,-0.26163,0.0001,25.84115]
[1778936594352,39.92,77937.03,0.0,-0.2614,0.0001,25.83015]
[1778936599388,39.92,77937.84,0.0,-0.26129,0.0001,25.82511]
[1778936604423,39.91,77938.53,0.0,-0.2612,0.0001,25.82068]
[1778936609457,39.91,77938.67,0.0,-0.26117,0.0001,25.81896]
[1778936614493,39.91,77939.21,0.0,-0.26108,0.0001,25.81205]
[1778936619527,39.9,77939.47,0.0,-0.26103,0.0001,25.8098]
[1778936626577,39.9,77939.7,0.0,-0.26098,0.0001,25.80733]
[1778936631613,39.89,77939.86,0.0,-0.26094,0.0001,25.80561]
[1778936633549,39.89,77940.0,0.0,-0.26093,0.0001,25.80474]
[1778936633629,39.89,77940.0,0.0,-0.26093,0.0001,25.80474]
[1778936638661,39.89,77939.16,0.0,-0.26099,0.0001,25.8077]
[1778936644248,39.88,77938.92,0.0,-0.261,0.0001,25.8081]
[1778936645517,39.88,77933.95,0.0,-0.2615,0.0001,25.83193]
[1778936650840,39.88,77941.73,0.0,-0.26068,0.0001,25.79296]
[1778936655591,39.87,77941.81,0.0,-0.26066,0.0001,25.79167]
[1778936657457,39.87,77941.51,0.0,-0.26068,0.0001,25.79279]
[1778936662829,39.87,77940.32,0.0,-0.26078,0.0001,25.7976]
[1778936668871,39.87,77940.87,0.0,-0.26071,0.0001,25.79386]
[1778936675920,39.86,77941.03,0.0,-0.26065,0.0001,25.78863]
[1778936681473,39.86,77941.48,0.0,-0.26058,0.0001,25.78546]
[1778936686998,39.85,77941.76,0.0,-0.26054,0.0001,25.7833]
[1778936700095,39.85,77941.73,0.0,-0.2605,0.0001,25.78148]
[1778936705132,39.84,77942.31,0.0,-0.26043,0.0001,25.77792]
[1778936711137,39.84,77941.99,0.0,-0.26045,0.0001,25.77877]
[1778936713630,39.84,77942.06,0.0,-0.26044,0.0001,25.77815]
[1778936715259,39.84,77942.03,0.0,-0.26043,0.0001,25.77802]
[1778936721419,39.83,77934.91,0.0,-0.26115,0.0001,25.81191]
[1778936728781,39.83,77936.41,0.0,-0.26097,0.0001,25.80338]
[1778936735933,39.83,77934.8,0.0,-0.2611,0.0001,25.8071]
[1778936741387,39.82,77932.91,0.0,-0.26127,0.0001,25.81516]
[1778936747429,39.82,77931.7,0.0,-0.26138,0.0001,25.82017]
[1778936752462,39.81,77930.79,0.0,-0.26146,0.0001,25.82386]
[1778936757497,39.81,77929.77,0.0,-0.26155,0.0001,25.82808]
[1778936762533,39.81,77929.73,0.0,-0.26153,0.0001,25.82751]
[1778936768575,39.8,77929.13,0.0,-0.26158,0.0001,25.82952]
[1778936770807,39.8,77927.41,0.0,-0.26175,0.0001,25.83777]
[1778936772364,39.8,77925.22,0.0,-0.26197,0.0001,25.84831]
[1778936772861,39.8,77923.12,0.0,-0.26218,0.0001,25.8582]
[1778936772940,39.8,77922.42,0.0,-0.26226,0.0001,25.86161]
[1778936778645,39.8,77920.68,0.0,-0.26241,0.0001,25.8689]
[1778936783153,39.79,77920.88,0.0,-0.26238,0.0001,25.86731]
[1778936788715,39.79,77922.79,0.0,-0.26215,0.0001,25.85656]
[1778936793752,39.78,77924.54,0.0,-0.26194,0.0001,25.84378]
[1778936798786,39.78,77926.23,0.0,-0.26174,0.0001,25.83459]
[1778936807850,39.77,77926.0,0.0,-0.26174,0.0001,25.83411]
[1778936812885,39.77,77925.6,0.0,-0.26176,0.0001,25.83518]
[1778936820941,39.76,77925.8,0.0,-0.26171,0.0001,25.8328]
[1778936827991,39.76,77925.83,0.0,-0.26168,0.0001,25.83145]
[1778936838069,39.75,77925.9,0.0,-0.26164,0.0001,25.82942]
[1778936843103,39.75,77925.93,0.0,-0.26163,0.0001,25.82846]
[1778936848137,39.75,77925.93,0.0,-0.26161,0.0001,25.82766]
[1778936853173,39.74,77925.7,0.0,-0.2616,0.0001,25.8247]
[1778936858364,39.74,77925.91,0.0,-0.26157,0.0001,25.82304]
[1778936866265,39.73,77926.15,0.0,-0.26151,0.0001,25.82047]
[1778936873314,39.73,77925.93,0.0,-0.26151,0.0001,25.82047]
[1778936877866,39.73,77925.87,0.0,-0.26151,0.0001,25.82014]
[1778936883384,39.72,77926.38,0.0,-0.26144,0.0001,25.81673]
[1778936884812,39.72,77926.61,0.0,-0.26141,0.0001,25.81546]
[1778936889948,39.72,77931.25,0.0,-0.26092,0.0001,25.79202]
[1778936898944,39.72,77933.9,0.0,-0.26064,0.0001,25.77852]
[1778936900583,39.72,77944.02,0.0,-0.25958,0.0001,25.72786]
[1778936900910,39.72,77944.02,0.0,-0.25958,0.0001,25.72786]
[1778936900924,39.72,77944.02,0.0,-0.25958,0.0001,25.72786]
[1778936901512,39.72,77944.02,0.0,-0.25958,0.0001,25.72786]
[1778936905677,39.71,77944.07,0.0,-0.25957,0.0001,25.72739]
[1778936905826,39.71,77944.07,0.0,-0.25957,0.0001,25.72739]
[1778936905931,39.71,77944.07,0.0,-0.25957,0.0001,25.72739]
[1778936905982,39.71,77944.07,0.0,-0.25957,0.0001,25.72739]
[1778936906180,39.71,77944.07,0.0,-0.25957,0.0001,25.72739]
[1778936906550,39.71,77944.75,0.0,-0.2595,0.0001,25.72403]
[1778936908562,39.71,77961.5,0.0,-0.25778,0.0001,25.64118]
[1778936909447,39.71,77961.5,0.0,-0.25778,0.0001,25.64118]
[1778936914604,39.72,77959.15,0.0,-0.258,0.0001,25.64963]
[1778936919639,39.72,77964.34,0.0,-0.25747,0.0001,25.62389]
[1778936924676,39.72,77962.77,0.0,-0.25764,0.0001,25.6318]
[1778936928704,39.72,77952.3,0.0,-0.25871,0.0001,25.68358]
[1778936929636,39.72,77952.3,0.0,-0.25871,0.0001,25.68358]
[1778936931355,39.72,77950.67,0.0,-0.25887,0.0001,25.6916]
[1778936931365,39.72,77949.64,0.0,-0.25898,0.0001,25.69666]
[1778936934786,39.71,77948.69,0.0,-0.25908,0.0001,25.70128]
[1778936934792,39.71,77948.69,0.0,-0.25908,0.0001,25.70128]
[1778936934804,39.71,77947.89,0.0,-0.25916,0.0001,25.70517]
[1778936940788,39.71,77946.89,0.0,-0.25926,0.0001,25.70992]
[1778936945967,39.71,77945.82,0.0,-0.25936,0.0001,25.71508]
[1778936946009,39.71,77945.82,0.0,-0.25936,0.0001,25.71508]
[1778936946094,39.71,77945.82,0.0,-0.25936,0.0001,25.71508]
[1778936946137,39.71,77945.82,0.0,-0.25936,0.0001,25.71508]
[1778936946163,39.71,77945.1,0.0,-0.25944,0.0001,25.7186]
[1778936949729,39.71,77940.51,0.0,-0.25991,0.0001,25.74113]
[1778936949851,39.71,77936.05,0.0,-0.26036,0.0001,25.76291]
[1778936954886,39.71,77935.84,0.0,-0.26038,0.0001,25.76351]
[1778936959921,39.71,77935.78,0.0,-0.26038,0.0001,25.76348]
[1778936964956,39.71,77937.74,0.0,-0.26017,0.0001,25.75353]
[1778936970997,39.71,77938.1,0.0,-0.26012,0.0001,25.75128]
[1778936976033,39.7,77939.65,0.0,-0.25994,0.0001,25.74]
[1778936981573,39.7,77939.29,0.0,-0.25997,0.0001,25.74145]
[1778936987010,39.7,77940.54,0.0,-0.25983,0.0001,25.73484]
[1778936987020,39.7,77940.54,0.0,-0.25983,0.0001,25.73484]
[1778936987680,39.7,77941.13,0.0,-0.25977,0.0001,25.73179]
[1778936989004,39.7,77941.55,0.0,-0.25972,0.0001,25.72965]
[1778936989106,39.7,77941.55,0.0,-0.25972,0.0001,25.72965]
[1778936989681,39.7,77941.01,0.0,-0.25978,0.0001,25.73224]
[1778936989960,39.7,77941.01,0.0,-0.25978,0.0001,25.73224]
[1778936990132,39.7,77941.01,0.0,-0.25978,0.0001,25.73224]
[1778936993109,39.7,77940.53,0.0,-0.25982,0.0001,25.73446]
[1778936993650,39.7,77943.43,0.0,-0.25952,0.0001,25.72004]
[1778936998840,39.7,77941.53,0.0,-0.25971,0.0001,25.72915]
[1778937005237,39.7,77938.38,0.0,-0.26003,0.0001,25.74419]
[1778937010272,39.69,77936.54,0.0,-0.26021,0.0001,25.7529]
[1778937018329,39.69,77935.69,0.0,-0.26029,0.0001,25.7568]
[1778937023373,39.69,77946.19,0.0,-0.2592,0.0001,25.70457]
[1778937028202,39.69,77951.96,0.0,-0.25861,0.0001,25.67599]
[1778937028784,39.69,77953.23,0.0,-0.25848,0.0001,25.66981]
[1778937030193,39.69,77959.51,0.0,-0.25784,0.0001,25.63878]
[1778937030247,39.69,77959.51,0.0,-0.25784,0.0001,25.63878]
[1778937030421,39.69,77959.51,0.0,-0.25784,0.0001,25.63878]
[1778937031226,39.69,77959.51,0.0,-0.25784,0.0001,25.63878]
[1778937031281,39.69,77959.51,0.0,-0.25784,0.0001,25.63878]
[1778937031428,39.69,77961.74,0.0,-0.25759,0.0001,25.62452]
[1778937033888,39.69,77962.39,0.0,-0.25753,0.0001,25.6215]
[1778937033930,39.69,77962.39,0.0,-0.25753,0.0001,25.6215]
[1778937034628,39.69,77962.39,0.0,-0.25753,0.0001,25.6215]
[1778937034701,39.69,77962.39,0.0,-0.25753,0.0001,25.6215]
[1778937034898,39.69,77962.38,0.0,-0.25754,0.0001,25.62177]
[1778937035455,39.69,77962.38,0.0,-0.25754,0.0001,25.62177]
[1778937040490,39.7,77963.41,0.0,-0.25744,0.0001,25.6172]
[1778937045525,39.7,77965.67,0.0,-0.25722,0.0001,25.60655]
[1778937050560,39.7,77966.77,0.0,-0.25712,0.0001,25.6017]
[1778937055596,39.7,77969.62,0.0,-0.25684,0.0001,25.58815]
[1778937061000,39.7,77969.75,0.0,-0.25683,0.0001,25.58779]
[1778937063652,39.71,77958.86,0.0,-0.25796,0.0001,25.64269]
[1778937068687,39.71,77953.27,0.0,-0.25854,0.0001,25.67079]
[1778937073722,39.71,77951.54,0.0,-0.25873,0.0001,25.67963]
[1778937078757,39.71,77951.54,0.0,-0.25873,0.0001,25.67981]
[1778937083794,39.71,77948.57,0.0,-0.25904,0.0001,25.69461]
[1778937088829,39.71,77948.36,0.0,-0.25906,0.0001,25.69576]
[1778937093864,39.71,77948.38,0.0,-0.25904,0.0001,25.69243]
[1778937098899,39.71,77948.41,0.0,-0.25904,0.0001,25.69228]
[1778937099992,39.71,77948.41,0.0,-0.25904,0.0001,25.69228]
[1778937100026,39.71,77946.19,0.0,-0.25927,0.0001,25.70323]
[1778937105949,39.71,77943.41,0.0,-0.25955,0.0001,25.71677]
[1778937111963,39.71,77943.98,0.0,-0.25949,0.0001,25.71381]
[1778937112009,39.71,77943.81,0.0,-0.2595,0.0001,25.71457]
[1778937114983,39.71,77943.81,0.0,-0.2595,0.0001,25.71454]
[1778937115115,39.71,77941.91,0.0,-0.2597,0.0001,25.72382]
[1778937118177,39.71,77928.41,0.0,-0.26109,0.0001,25.79005]
[1778937118334,39.71,77928.41,0.0,-0.26109,0.0001,25.79005]
[1778937124925,39.71,77931.29,0.0,-0.26078,0.0001,25.77528]
[1778937126416,39.71,77930.9,0.0,-0.26081,0.0001,25.77691]
[1778937126424,39.71,77930.9,0.0,-0.26081,0.0001,25.77691]
[1778937126982,39.71,77931.0,0.0,-0.2608,0.0001,25.77632]
[1778937131116,39.7,77925.81,0.0,-0.26133,0.0001,25.80144]
[1778937132555,39.7,77925.81,0.0,-0.26132,0.0001,25.80131]
[1778937138173,39.7,77923.09,0.0,-0.26159,0.0001,25.8137]
[1778937144214,39.7,77923.0,0.0,-0.26158,0.0001,25.81326]
[1778937149250,39.69,77922.81,0.0,-0.26158,0.0001,25.81345]
[1778937156300,39.69,77922.75,0.0,-0.26155,0.0001,25.80943]
[1778937158098,39.69,77922.6,0.0,-0.26156,0.0001,25.81002]
[1778937158231,39.69,77922.6,0.0,-0.26156,0.0001,25.81002]
[1778937158709,39.69,77922.6,0.0,-0.26156,0.0001,25.81002]
[1778937159050,39.69,77919.83,0.0,-0.26184,0.0001,25.82328]
[1778937161565,39.69,77903.34,0.0,-0.26354,0.0001,25.90341]
[1778937162986,39.69,77903.34,0.0,-0.26354,0.0001,25.90341]
[1778937163029,39.69,77903.34,0.0,-0.26354,0.0001,25.90341]
[1778937163400,39.68,77903.34,0.0,-0.26354,0.0001,25.90316]
[1778937163411,39.68,77903.34,0.0,-0.26354,0.0001,25.90316]
[1778937163457,39.68,77903.34,0.0,-0.26354,0.0001,25.90316]
[1778937163840,39.68,77902.95,0.0,-0.26357,0.0001,25.90459]
[1778937167603,39.68,77902.95,0.0,-0.26357,0.0001,25.90448]
[1778937167606,39.68,77902.95,0.0,-0.26357,0.0001,25.90448]
[1778937167696,39.68,77900.04,0.0,-0.26387,0.0001,25.91878]
[1778937168398,39.68,77900.04,0.0,-0.26387,0.0001,25.91878]
[1778937168464,39.68,77900.04,0.0,-0.26387,0.0001,25.91878]
[1778937168646,39.68,77898.65,0.0,-0.26402,0.0001,25.92567]
[1778937171203,39.68,77897.45,0.0,-0.26415,0.0001,25.93176]
[1778937171272,39.68,77897.45,0.0,-0.26415,0.0001,25.93176]
[1778937171564,39.68,77897.45,0.0,-0.26415,0.0001,25.93176]
[1778937171629,39.68,77897.45,0.0,-0.26415,0.0001,25.93176]
[1778937177447,39.69,77893.08,0.0,-0.26462,0.0001,25.9539]
[1778937184496,39.69,77890.71,0.0,-0.26489,0.0001,25.96633]
[1778937186061,39.69,77890.71,0.0,-0.26489,0.0001,25.96633]
[1778937186458,39.69,77890.37,0.0,-0.26492,0.0001,25.96812]
[1778937188081,39.69,77888.56,0.0,-0.26512,0.0001,25.97704]
[1778937188174,39.69,77888.56,0.0,-0.26512,0.0001,25.97717]
[1778937189180,39.69,77879.68,0.0,-0.26605,0.0001,26.02036]
[1778937189660,39.69,77879.68,0.0,-0.26605,0.0001,26.02036]
[1778937189691,39.69,77879.68,0.0,-0.26605,0.0001,26.02036]
[1778937189702,39.69,77879.68,0.0,-0.26605,0.0001,26.02036]
[1778937189889,39.69,77879.68,0.0,-0.26605,0.0001,26.02036]
[1778937189927,39.69,77879.68,0.0,-0.26605,0.0001,26.02036]
[1778937189990,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190144,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190223,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190348,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190435,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190552,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190583,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190758,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190799,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190959,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937190980,39.69,77873.37,0.0,-0.26671,0.0001,26.05089]
[1778937191041,39.69,77867.84,0.0,-0.26729,0.0001,26.07757]
[1778937191168,39.69,77867.84,0.0,-0.26729,0.0001,26.07757]
[1778937191271,39.69,77867.84,0.0,-0.26729,0.0001,26.07757]
[1778937191377,39.69,77867.84,0.0,-0.26729,0.0001,26.07757]
[1778937191431,39.69,77867.84,0.0,-0.26729,0.0001,26.07757]
[1778937191436,39.69,77867.84,0.0,-0.26729,0.0001,26.07757]
[1778937192041,39.7,77865.12,0.0,-0.26757,0.0001,26.09068]
[1778937193599,39.7,77863.94,0.0,-0.2677,0.0001,26.09638]
[1778937193649,39.7,77863.94,0.0,-0.2677,0.0001,26.09638]
[1778937193682,39.7,77863.94,0.0,-0.2677,0.0001,26.09638]
[1778937193691,39.7,77863.94,0.0,-0.2677,0.0001,26.09638]
[1778937193736,39.7,77863.94,0.0,-0.2677,0.0001,26.09638]
[1778937194039,39.7,77863.94,0.0,-0.2677,0.0001,26.09638]
[1778937194070,39.7,77863.94,0.0,-0.2677,0.0001,26.09638]
[1778937194106,39.7,77864.14,0.0,-0.26767,0.0001,26.09544]
[1778937196392,39.7,77862.36,0.0,-0.26786,0.0001,26.10403]
[1778937197059,39.7,77860.74,0.0,-0.26803,0.0001,26.11182]
[1778937202088,39.7,77859.26,0.0,-0.26819,0.0001,26.11893]
[1778937202875,39.7,77859.06,0.0,-0.26821,0.0001,26.11989]
[1778937203268,39.7,77858.68,0.0,-0.26825,0.0001,26.12171]
[1778937203819,39.7,77858.68,0.0,-0.26825,0.0001,26.12171]
[1778937203891,39.7,77858.68,0.0,-0.26825,0.0001,26.12171]
[1778937204257,39.7,77854.07,0.0,-0.26873,0.0001,26.1438]
[1778937204313,39.7,77854.07,0.0,-0.26873,0.0001,26.1438]
[1778937204348,39.7,77854.07,0.0,-0.26873,0.0001,26.1438]
[1778937204585,39.7,77854.07,0.0,-0.26873,0.0001,26.1438]
[1778937204597,39.7,77854.07,0.0,-0.26873,0.0001,26.1438]
[1778937204656,39.7,77854.07,0.0,-0.26873,0.0001,26.1438]
[1778937204668,39.7,77854.07,0.0,-0.26873,0.0001,26.1438]
[1778937204747,39.7,77854.07,0.0,-0.26873,0.0001,26.1438]
[1778937204909,39.7,77854.07,0.0,-0.26873,0.0001,26.1438]
[1778937205131,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937205157,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937205307,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937205397,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937205428,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937205630,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937205666,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937205837,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937205903,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937206039,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937206077,39.7,77848.55,0.0,-0.26931,0.0001,26.17045]
[1778937206120,39.7,77845.48,0.0,-0.26964,0.00011,26.1852]
[1778937206167,39.7,77845.48,0.0,-0.26964,0.00011,26.1852]
[1778937206255,39.7,77845.48,0.0,-0.26964,0.00011,26.1852]
[1778937206519,39.7,77845.48,0.0,-0.26964,0.00011,26.1852]
[1778937206537,39.7,77845.48,0.0,-0.26964,0.00011,26.1852]
[1778937206546,39.7,77845.48,0.0,-0.26964,0.00011,26.1852]
[1778937206675,39.7,77845.48,0.0,-0.26964,0.00011,26.1852]
[1778937206680,39.7,77845.48,0.0,-0.26964,0.00011,26.1852]
[1778937206719,39.7,77845.48,0.0,-0.26964,0.00011,26.1852]
[1778937206776,39.7,77844.62,0.0,-0.26973,0.00011,26.1893]
[1778937207655,39.7,77844.62,0.0,-0.26973,0.00011,26.1893]
[1778937207753,39.7,77844.82,0.0,-0.26971,0.00011,26.18841]
[1778937210784,39.7,77847.54,0.0,-0.26943,0.0001,26.1756]
[1778937211081,39.7,77849.03,0.0,-0.26925,0.0001,26.1653]
[1778937216085,39.7,77844.34,0.0,-0.26976,0.00011,26.1883]
[1778937221132,39.71,77846.24,0.0,-0.26958,0.00011,26.1802]
[1778937226157,39.71,77853.89,0.0,-0.2688,0.0001,26.14456]
[1778937231167,39.71,77855.04,0.0,-0.26868,0.0001,26.1395]
[1778937236965,39.71,77855.03,0.0,-0.26869,0.0001,26.13982]
[1778937241988,39.71,77854.3,0.0,-0.26878,0.0001,26.14396]
[1778937247004,39.72,77854.89,0.0,-0.26873,0.0001,26.14154]
[1778937252008,39.72,77859.77,0.0,-0.26823,0.0001,26.11861]
[1778937257048,39.72,77860.78,0.0,-0.26813,0.0001,26.11425]
[1778937262087,39.72,77859.24,0.0,-0.2683,0.0001,26.12209]
[1778937267133,39.72,77858.38,0.0,-0.2684,0.0001,26.12668]
[1778937272207,39.73,77857.41,0.0,-0.2685,0.0001,26.12862]
[1778937277207,39.73,77856.49,0.0,-0.2686,0.0001,26.1335]
[1778937282279,39.73,77856.55,0.0,-0.2686,0.0001,26.13369]
[1778937287340,39.73,77856.51,0.0,-0.26862,0.0001,26.13436]
[1778937290992,39.73,77854.85,0.0,-0.2688,0.0001,26.14267]
[1778937290999,39.73,77854.85,0.0,-0.2688,0.0001,26.14267]
[1778937291125,39.73,77854.85,0.0,-0.2688,0.0001,26.14267]
[1778937291122,39.74,77855.56,0.0,-0.26873,0.0001,26.13941]
[1778937291339,39.74,77856.23,0.0,-0.26866,0.0001,26.13621]
[1778937293937,39.74,77856.23,0.0,-0.26866,0.0001,26.13634]
[1778937294028,39.74,77855.83,0.0,-0.26871,0.0001,26.13853]
[1778937295241,39.74,77855.83,0.0,-0.26871,0.0001,26.13853]
[1778937296176,39.74,77855.0,0.0,-0.2688,0.0001,26.14277]
[1778937301380,39.74,77854.8,0.0,-0.26883,0.0001,26.14427]
[1778937307548,39.74,77853.53,0.0,-0.26898,0.0001,26.15115]
[1778937313987,39.75,77856.6,0.0,-0.26868,0.0001,26.13732]
[1778937319442,39.75,77855.95,0.0,-0.26877,0.0001,26.14147]
[1778937324967,39.76,77854.69,0.0,-0.26892,0.0001,26.14837]
[1778937330238,39.76,77855.03,0.0,-0.26889,0.0001,26.14735]
[1778937335556,39.76,77854.01,0.0,-0.26901,0.0001,26.15031]
[1778937342085,39.77,77854.36,0.0,-0.269,0.0001,26.14999]
[1778937349657,39.77,77854.33,0.0,-0.26903,0.0001,26.15114]
[1778937354692,39.78,77853.9,0.0,-0.26909,0.0001,26.15386]
[1778937359726,39.78,77854.25,0.0,-0.26906,0.0001,26.15283]
[1778937364761,39.78,77856.89,0.0,-0.2688,0.0001,26.14084]
[1778937369795,39.79,77859.23,0.0,-0.26857,0.0001,26.13033]
[1778937377147,39.79,77860.61,0.0,-0.26844,0.0001,26.12453]
[1778937382887,39.79,77859.64,0.0,-0.26857,0.0001,26.13045]
[1778937387921,39.8,77859.44,0.0,-0.2686,0.0001,26.13222]
[1778937392958,39.8,77859.2,0.0,-0.26863,0.0001,26.13097]
[1778937401014,39.81,77858.25,0.0,-0.26875,0.0001,26.13678]
[1778937406048,39.81,77857.62,0.0,-0.26884,0.0001,26.14073]
[1778937412091,39.81,77857.3,0.0,-0.26889,0.0001,26.14317]
[1778937422158,39.82,77856.78,0.0,-0.26898,0.0001,26.14714]
[1778937431716,39.83,77856.12,0.0,-0.26907,0.0001,26.15159]
[1778937438275,39.83,77855.71,0.0,-0.26914,0.0001,26.15454]
[1778937445325,39.84,77855.69,0.0,-0.26916,0.0001,26.1556]
[1778937451856,39.84,77855.78,0.0,-0.26915,0.0001,26.15273]
[1778937458414,39.84,77855.78,0.0,-0.26917,0.0001,26.15367]
[1778937465259,39.84,77859.94,0.0,-0.26874,0.0001,26.13424]
[1778937470500,39.85,77854.04,0.0,-0.26938,0.0001,26.16366]
[1778937475536,39.85,77854.16,0.0,-0.26939,0.0001,26.16381]
[1778937480936,39.86,77851.69,0.0,-0.26966,0.0001,26.17607]
[1778937485980,39.86,77849.11,0.0,-0.26994,0.0001,26.18891]
[1778937486688,39.86,77847.86,0.0,-0.27007,0.0001,26.19494]
[1778937487322,39.86,77845.89,0.0,-0.27028,0.0001,26.20447]
[1778937492381,39.86,77840.77,0.0,-0.27082,0.0001,26.229]
[1778937492884,39.86,77834.6,0.0,-0.27147,0.00011,26.2582]
[1778937492976,39.86,77834.6,0.0,-0.27147,0.00011,26.2582]
[1778937493697,39.86,77831.74,0.0,-0.27177,0.00011,26.2717]
[1778937494210,39.86,77831.74,0.0,-0.27177,0.00011,26.2717]
[1778937494242,39.86,77828.34,0.0,-0.27213,0.00011,26.28776]
[1778937499706,39.86,77833.05,0.0,-0.27164,0.00011,26.26571]
[1778937500918,39.86,77833.05,0.0,-0.27164,0.00011,26.26571]
[1778937501089,39.86,77833.05,0.0,-0.27164,0.00011,26.26571]
[1778937501520,39.86,77832.96,0.0,-0.27165,0.00011,26.26622]
[1778937501607,39.86,77832.96,0.0,-0.27165,0.00011,26.26622]
[1778937501804,39.86,77832.96,0.0,-0.27165,0.00011,26.26622]
[1778937501830,39.86,77832.96,0.0,-0.27165,0.00011,26.26622]
[1778937502100,39.86,77832.96,0.0,-0.27165,0.00011,26.26622]
[1778937502236,39.86,77832.96,0.0,-0.27165,0.00011,26.26622]
[1778937502319,39.86,77832.96,0.0,-0.27165,0.00011,26.26622]
[1778937502382,39.86,77844.64,0.0,-0.27043,0.0001,26.21107]
[1778937502502,39.86,77844.64,0.0,-0.27043,0.0001,26.21107]
[1778937502582,39.86,77844.64,0.0,-0.27043,0.0001,26.21107]
[1778937502723,39.86,77844.64,0.0,-0.27043,0.0001,26.21107]
[1778937502820,39.86,77844.64,0.0,-0.27043,0.0001,26.21107]
[1778937502934,39.86,77844.64,0.0,-0.27043,0.0001,26.21107]
[1778937502967,39.86,77844.64,0.0,-0.27043,0.0001,26.21107]
[1778937503177,39.86,77844.64,0.0,-0.27043,0.0001,26.21107]
[1778937503331,39.86,77844.64,0.0,-0.27043,0.0001,26.21107]
[1778937503278,39.86,77858.79,0.0,-0.26895,0.0001,26.14401]
[1778937503497,39.86,77858.79,0.0,-0.26895,0.0001,26.14401]
[1778937504225,39.86,77859.6,0.0,-0.26886,0.0001,26.14003]
[1778937505073,39.86,77859.6,0.0,-0.26886,0.0001,26.14003]
[1778937505079,39.86,77859.6,0.0,-0.26886,0.0001,26.14003]
[1778937505178,39.86,77859.6,0.0,-0.26886,0.0001,26.14003]
[1778937505231,39.86,77859.48,0.0,-0.26887,0.0001,26.14049]
[1778937507294,39.86,77859.48,0.0,-0.26887,0.0001,26.14049]
[1778937511915,39.86,77856.56,0.0,-0.26916,0.0001,26.15378]
[1778937517832,39.86,77862.75,0.0,-0.26849,0.0001,26.12032]
[1778937522871,39.85,77863.37,0.0,-0.26841,0.0001,26.11691]
[1778937528913,39.85,77861.57,0.0,-0.26859,0.0001,26.12493]
[1778937534061,39.85,77857.2,0.0,-0.26904,0.0001,26.14533]
[1778937539688,39.85,77856.77,0.0,-0.26907,0.0001,26.14668]
[1778937544805,39.84,77857.1,0.0,-0.26902,0.0001,26.14456]
[1778937551070,39.84,77856.4,0.0,-0.26908,0.0001,26.14712]
[1778937558120,39.84,77856.46,0.0,-0.26906,0.0001,26.14606]
[1778937563155,39.84,77856.17,0.0,-0.26907,0.0001,26.1469]
[1778937569201,39.83,77855.82,0.0,-0.2691,0.0001,26.14791]
[1778937573231,39.83,77863.62,0.0,-0.26826,0.0001,26.10711]
[1778937579270,39.83,77871.42,0.0,-0.26744,0.0001,26.06957]
[1778937579673,39.83,77871.42,0.0,-0.26744,0.0001,26.06957]
[1778937579679,39.83,77871.42,0.0,-0.26744,0.0001,26.06957]
[1778937580277,39.83,77872.47,0.0,-0.26733,0.0001,26.06455]
[1778937585311,39.83,77877.57,0.0,-0.2668,0.0001,26.03989]
[1778937586825,39.83,77879.95,0.0,-0.26654,0.0001,26.02817]
[1778937586908,39.83,77879.95,0.0,-0.26654,0.0001,26.02817]
[1778937587347,39.83,77879.95,0.0,-0.26654,0.0001,26.02817]
[1778937587457,39.83,77879.95,0.0,-0.26654,0.0001,26.02817]
[1778937587449,39.83,77886.39,0.0,-0.26587,0.0001,25.99691]
[1778937589650,39.83,77891.39,0.0,-0.26534,0.0001,25.97233]
[1778937589719,39.83,77891.39,0.0,-0.26534,0.0001,25.97233]
[1778937589827,39.83,77891.39,0.0,-0.26534,0.0001,25.97233]
[1778937590486,39.82,77902.67,0.0,-0.26416,0.0001,25.9176]
[1778937591376,39.82,77902.67,0.0,-0.26416,0.0001,25.9176]
[1778937591446,39.82,77902.67,0.0,-0.26416,0.0001,25.9176]
[1778937591420,39.82,77905.28,0.0,-0.26389,0.0001,25.90478]
[1778937591519,39.82,77905.28,0.0,-0.26389,0.0001,25.90478]
[1778937591535,39.82,77905.28,0.0,-0.26389,0.0001,25.90478]
[1778937592507,39.82,77905.28,0.0,-0.26389,0.0001,25.90478]
[1778937592539,39.82,77909.38,0.0,-0.26346,0.0001,25.88473]
[1778937592883,39.82,77909.38,0.0,-0.26346,0.0001,25.88473]
[1778937593376,39.82,77909.38,0.0,-0.26346,0.0001,25.8846]
[1778937593690,39.82,77909.38,0.0,-0.26346,0.0001,25.8846]
[1778937596816,39.82,77926.82,0.0,-0.26165,0.0001,25.79928]
[1778937596823,39.82,77926.82,0.0,-0.26165,0.0001,25.79928]
[1778937597403,39.82,77929.95,0.0,-0.26133,0.0001,25.78389]
[1778937601152,39.82,77931.46,0.0,-0.26117,0.0001,25.77621]
[1778937604102,39.82,77927.74,0.0,-0.26154,0.0001,25.79406]
[1778937604497,39.82,77927.02,0.0,-0.26161,0.0001,25.79745]
[1778937606739,39.82,77926.81,0.0,-0.26163,0.0001,25.79822]
[1778937606745,39.82,77926.81,0.0,-0.26163,0.0001,25.79822]
[1778937606796,39.82,77926.81,0.0,-0.26163,0.0001,25.79822]
[1778937606941,39.82,77926.81,0.0,-0.26163,0.0001,25.79822]
[1778937607474,39.82,77927.07,0.0,-0.2616,0.0001,25.79683]
[1778937608940,39.82,77922.85,0.0,-0.26203,0.0001,25.81728]
[1778937610509,39.82,77919.86,0.0,-0.26234,0.0001,25.8317]
[1778937610709,39.81,77918.59,0.0,-0.26247,0.0001,25.83773]
[1778937611502,39.81,77918.33,0.0,-0.26249,0.0001,25.83883]
[1778937616537,39.81,77915.19,0.0,-0.2628,0.0001,25.85335]
[1778937622364,39.81,77917.59,0.0,-0.26254,0.0001,25.84123]
[1778937627620,39.8,77919.57,0.0,-0.26231,0.0001,25.83036]
[1778937632651,39.8,77916.77,0.0,-0.26257,0.0001,25.83993]
[1778937638161,39.8,77914.12,0.0,-0.26283,0.0001,25.852]
[1778937644205,39.79,77916.89,0.0,-0.26252,0.0001,25.83755]
[1778937649771,39.79,77920.42,0.0,-0.26214,0.0001,25.81951]
[1778937655282,39.79,77920.34,0.0,-0.26214,0.0001,25.81924]
[1778937662867,39.78,77921.17,0.0,-0.26203,0.0001,25.8141]
[1778937667905,39.78,77926.25,0.0,-0.26149,0.0001,25.78866]
[1778937670757,39.78,77928.83,0.0,-0.26122,0.0001,25.77582]
[1778937671395,39.78,77931.31,0.0,-0.26096,0.0001,25.76348]
[1778937676965,39.78,77933.16,0.0,-0.26076,0.0001,25.754]
[1778937680252,39.78,77934.38,0.0,-0.26064,0.0001,25.74794]
[1778937680257,39.78,77935.57,0.0,-0.26051,0.0001,25.74195]
[1778937686658,39.77,77935.66,0.0,-0.2605,0.0001,25.74122]
[1778937691419,39.77,77940.0,0.0,-0.26004,0.0001,25.7195]
[1778937691425,39.77,77940.0,0.0,-0.26004,0.0001,25.7195]
[1778937691535,39.77,77940.7,0.0,-0.25995,0.0001,25.71268]
[1778937692587,39.77,77940.7,0.0,-0.25995,0.0001,25.71268]
[1778937692595,39.77,77940.7,0.0,-0.25995,0.0001,25.71268]
[1778937693080,39.77,77940.91,0.0,-0.25993,0.0001,25.7116]
[1778937696704,39.77,77941.08,0.0,-0.25991,0.0001,25.71067]
[1778937697109,39.77,77941.21,0.0,-0.25989,0.0001,25.70998]
[1778937702613,39.77,77942.77,0.0,-0.25973,0.0001,25.70201]
[1778937705305,39.77,77943.19,0.0,-0.25968,0.0001,25.69987]
[1778937705345,39.77,77943.19,0.0,-0.25968,0.0001,25.69987]
[1778937705477,39.77,77943.19,0.0,-0.25968,0.0001,25.69987]
[1778937705524,39.77,77943.19,0.0,-0.25968,0.0001,25.69987]
[1778937705614,39.77,77943.19,0.0,-0.25968,0.0001,25.69987]
[1778937705574,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937705739,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937705850,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937705953,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937706089,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937706162,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937706208,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937706384,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937706425,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937706592,39.77,77937.44,0.0,-0.26027,0.0001,25.72814]
[1778937706472,39.77,77920.62,0.0,-0.26201,0.0001,25.81041]
[1778937706798,39.77,77920.62,0.0,-0.26201,0.0001,25.81041]
[1778937706853,39.77,77920.62,0.0,-0.26201,0.0001,25.81041]
[1778937707011,39.77,77920.62,0.0,-0.26201,0.0001,25.81041]
[1778937707067,39.77,77920.62,0.0,-0.26201,0.0001,25.81041]
[1778937707231,39.77,77920.62,0.0,-0.26201,0.0001,25.81041]
[1778937707274,39.77,77920.62,0.0,-0.26201,0.0001,25.81041]
[1778937707492,39.77,77920.62,0.0,-0.26201,0.0001,25.81041]
[1778937707514,39.77,77920.62,0.0,-0.26201,0.0001,25.81041]
[1778937707597,39.77,77916.06,0.0,-0.26247,0.0001,25.83252]
[1778937707720,39.77,77916.06,0.0,-0.26247,0.0001,25.83252]
[1778937707745,39.77,77916.06,0.0,-0.26247,0.0001,25.83252]
[1778937707933,39.77,77916.06,0.0,-0.26247,0.0001,25.83252]
[1778937708186,39.77,77916.06,0.0,-0.26247,0.0001,25.83252]
[1778937709299,39.77,77916.06,0.0,-0.26247,0.0001,25.83252]
[1778937709330,39.77,77916.06,0.0,-0.26247,0.0001,25.83252]
[1778937709628,39.77,77910.7,0.0,-0.26302,0.0001,25.85829]
[1778937711120,39.77,77906.43,0.0,-0.26346,0.0001,25.87907]
[1778937711181,39.77,77906.43,0.0,-0.26346,0.0001,25.87907]
[1778937715218,39.77,77904.9,0.0,-0.26361,0.0001,25.88589]
[1778937715307,39.76,77903.67,0.0,-0.26373,0.0001,25.89145]
[1778937721277,39.76,77902.51,0.0,-0.26383,0.0001,25.89606]
[1778937726780,39.75,77903.04,0.0,-0.26375,0.0001,25.89226]
[1778937732354,39.75,77903.14,0.0,-0.26372,0.0001,25.89077]
[1778937737389,39.75,77903.06,0.0,-0.2637,0.0001,25.88997]
[1778937742423,39.74,77903.86,0.0,-0.2636,0.0001,25.8849]
[1778937747459,39.74,77904.05,0.0,-0.26356,0.0001,25.88303]
[1778937751723,39.73,77900.67,0.0,-0.26388,0.0001,25.89543]
[1778937756284,39.73,77895.02,0.0,-0.26445,0.0001,25.92224]
[1778937759068,39.73,77892.4,0.0,-0.26471,0.0001,25.93431]
[1778937761480,39.73,77890.85,0.0,-0.26486,0.0001,25.9414]
[1778937762478,39.73,77888.59,0.0,-0.26509,0.0001,25.95214]
[1778937764064,39.73,77883.73,0.0,-0.2656,0.0001,25.97569]
[1778937764609,39.73,77883.73,0.0,-0.2656,0.0001,25.97569]
[1778937764667,39.73,77883.73,0.0,-0.2656,0.0001,25.97569]
[1778937764622,39.73,77874.65,0.0,-0.26655,0.0001,26.01964]
[1778937767604,39.73,77863.58,0.0,-0.26771,0.0001,26.07302]
[1778937768704,39.73,77863.86,0.0,-0.26768,0.0001,26.07168]
[1778937769645,39.73,77863.29,0.0,-0.26774,0.0001,26.07443]
[1778937770745,39.73,77863.29,0.0,-0.26774,0.0001,26.07445]
[1778937770771,39.73,77863.29,0.0,-0.26774,0.0001,26.07445]
[1778937771632,39.73,77863.15,0.0,-0.26776,0.0001,26.07514]
[1778937772756,39.73,77863.03,0.0,-0.26777,0.0001,26.07573]
[1778937772777,39.73,77863.03,0.0,-0.26777,0.0001,26.07573]
[1778937777790,39.73,77862.33,0.0,-0.26784,0.0001,26.0792]
[1778937782795,39.73,77861.05,0.0,-0.26798,0.0001,26.0854]
[1778937787809,39.73,77860.37,0.0,-0.26805,0.0001,26.08874]
[1778937792812,39.73,77859.46,0.0,-0.26815,0.0001,26.09319]
[1778937797821,39.73,77861.33,0.0,-0.26797,0.0001,26.08504]
[1778937802835,39.74,77863.39,0.0,-0.26777,0.0001,26.07602]
[1778937806799,39.74,77862.57,0.0,-0.26788,0.0001,26.08087]
[1778937806837,39.74,77862.57,0.0,-0.26788,0.0001,26.08087]
[1778937807642,39.74,77861.83,0.0,-0.26796,0.0001,26.0846]
[1778937810934,39.74,77863.25,0.0,-0.26782,0.0001,26.07834]
[1778937810976,39.74,77862.79,0.0,-0.26787,0.0001,26.08055]
[1778937816947,39.74,77865.52,0.0,-0.26757,0.0001,26.06458]
[1778937821982,39.75,77865.67,0.0,-0.26757,0.0001,26.06426]
[1778937827041,39.75,77864.57,0.0,-0.26769,0.0001,26.06993]
[1778937832054,39.75,77863.74,0.0,-0.26778,0.0001,26.07421]
[1778937837090,39.75,77863.92,0.0,-0.26777,0.0001,26.07371]
[1778937842633,39.75,77863.25,0.0,-0.26785,0.0001,26.0774]
[1778937848168,39.75,77863.98,0.0,-0.26778,0.0001,26.07413]
[1778937853203,39.75,77864.56,0.0,-0.26772,0.0001,26.07165]
[1778937858237,39.76,77865.05,0.0,-0.26768,0.0001,26.06948]
[1778937863273,39.76,77858.54,0.0,-0.26836,0.0001,26.10082]
[1778937864075,39.76,77858.54,0.0,-0.26836,0.0001,26.10082]
[1778937866998,39.76,77855.17,0.0,-0.26871,0.0001,26.11686]
[1778937878378,39.75,77855.31,0.0,-0.26867,0.0001,26.11255]
[1778937882352,39.75,77855.33,0.0,-0.26867,0.0001,26.11232]
[1778937882638,39.75,77848.49,0.0,-0.26938,0.0001,26.1449]
[1778937888457,39.75,77842.43,0.0,-0.27001,0.00011,26.17332]
[1778937894496,39.76,77841.06,0.0,-0.27017,0.00011,26.18081]
[1778937895127,39.76,77841.06,0.0,-0.27017,0.00011,26.18081]
[1778937895505,39.76,77841.33,0.0,-0.27015,0.00011,26.17953]
[1778937900539,39.76,77842.07,0.0,-0.27009,0.00011,26.17707]
[1778937905579,39.76,77838.94,0.0,-0.27044,0.00011,26.19292]
[1778937910608,39.77,77840.42,0.0,-0.2703,0.00011,26.18652]
[1778937915644,39.77,77840.79,0.0,-0.27028,0.00011,26.18572]
[1778937920680,39.77,77841.13,0.0,-0.27026,0.00011,26.18488]
[1778937925717,39.78,77840.67,0.0,-0.27032,0.00011,26.18789]
[1778937930753,39.78,77842.92,0.0,-0.27011,0.00011,26.17826]
[1778937935787,39.79,77844.06,0.0,-0.26999,0.0001,26.17067]
[1778937940821,39.79,77843.95,0.0,-0.27002,0.0001,26.17204]
[1778937945857,39.8,77844.44,0.0,-0.26999,0.0001,26.17074]
[1778937951172,39.8,77844.79,0.0,-0.26997,0.0001,26.16991]
[1778937957944,39.81,77844.14,0.0,-0.27007,0.0001,26.1746]
[1778937962978,39.81,77845.9,0.0,-0.26991,0.0001,26.16721]
[1778937968014,39.82,77848.07,0.0,-0.2697,0.0001,26.15794]
[1778937973402,39.82,77848.1,0.0,-0.26972,0.0001,26.15886]
[1778937978561,39.82,77848.64,0.0,-0.26968,0.0001,26.15694]
[1778937984127,39.82,77851.45,0.0,-0.26937,0.0001,26.14304]
[1778937989162,39.82,77851.17,0.0,-0.26939,0.0001,26.1437]
[1778937993938,39.82,77852.35,0.0,-0.26924,0.0001,26.13438]
[1778937994001,39.82,77852.35,0.0,-0.26924,0.0001,26.13438]
[1778937994197,39.82,77852.37,0.0,-0.26924,0.0001,26.13429]
[1778938000743,39.81,77860.52,0.0,-0.26837,0.0001,26.09488]
[1778938006283,39.81,77859.17,0.0,-0.26851,0.0001,26.10111]
[1778938011322,39.81,77858.31,0.0,-0.2686,0.0001,26.10506]
[1778938017360,39.81,77854.84,0.0,-0.26895,0.0001,26.12137]
[1778938022395,39.81,77853.92,0.0,-0.26905,0.0001,26.12554]
[1778938027430,39.81,77855.79,0.0,-0.26885,0.0001,26.11639]
[1778938032467,39.81,77858.46,0.0,-0.26856,0.0001,26.10341]
[1778938035317,39.81,77859.47,0.0,-0.26846,0.0001,26.09854]
[1778938037358,39.81,77850.95,0.0,-0.26934,0.0001,26.13905]
[1778938039625,39.81,77844.92,0.0,-0.26997,0.0001,26.16753]
[1778938044935,39.8,77844.29,0.0,-0.27003,0.0001,26.17014]
[1778938051599,39.81,77847.18,0.0,-0.26973,0.0001,26.15433]
[1778938056634,39.81,77848.42,0.0,-0.26962,0.0001,26.14921]
[1778938062675,39.82,77848.73,0.0,-0.26961,0.0001,26.14866]
[1778938063811,39.82,77848.73,0.0,-0.26961,0.0001,26.14866]
[1778938063899,39.82,77848.73,0.0,-0.26961,0.0001,26.14866]
[1778938069087,39.82,77852.39,0.0,-0.26923,0.0001,26.13156]
[1778938074760,39.82,77865.93,0.0,-0.26782,0.0001,26.06698]
[1778938079795,39.82,77866.97,0.0,-0.2677,0.0001,26.06175]
[1778938084830,39.82,77867.89,0.0,-0.2676,0.0001,26.05717]
[1778938089847,39.82,77867.07,0.0,-0.26769,0.0001,26.06097]
[1778938094902,39.82,77878.66,0.0,-0.26648,0.0001,26.00531]
[1778938099937,39.82,77879.47,0.0,-0.2664,0.0001,26.00174]
[1778938103004,39.82,77865.74,0.0,-0.26783,0.0001,26.06782]
[1778938108999,39.82,77872.13,0.0,-0.26717,0.0001,26.03722]
[1778938114035,39.82,77876.4,0.0,-0.26671,0.0001,26.01369]
[1778938119773,39.82,77876.48,0.0,-0.26671,0.0001,26.01354]
[1778938125112,39.82,77874.18,0.0,-0.26696,0.0001,26.02514]
[1778938131659,39.82,77872.55,0.0,-0.26714,0.0001,26.03344]
[1778938137195,39.83,77871.6,0.0,-0.26725,0.0001,26.03852]
[1778938142231,39.83,77870.88,0.0,-0.26733,0.0001,26.04244]
[1778938147265,39.83,77869.65,0.0,-0.26747,0.0001,26.0488]
[1778938152301,39.83,77867.34,0.0,-0.26772,0.0001,26.06032]
[1778938157336,39.83,77866.66,0.0,-0.2678,0.0001,26.06401]
[1778938162371,39.84,77866.18,0.0,-0.26786,0.0001,26.06675]
[1778938167601,39.84,77866.61,0.0,-0.26782,0.0001,26.06507]
[1778938167643,39.84,77866.61,0.0,-0.26782,0.0001,26.06507]
[1778938167877,39.84,77866.61,0.0,-0.26782,0.0001,26.06507]
[1778938167890,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938168119,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938168271,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938168327,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938168516,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938168576,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938168739,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938168755,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938168965,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938168995,39.84,77873.18,0.0,-0.26714,0.0001,26.03369]
[1778938169005,39.84,77883.05,0.0,-0.26611,0.0001,25.98622]
[1778938169174,39.84,77883.05,0.0,-0.26611,0.0001,25.98622]
[1778938169207,39.84,77883.05,0.0,-0.26611,0.0001,25.98622]
[1778938169385,39.84,77883.05,0.0,-0.26611,0.0001,25.98622]
[1778938169414,39.84,77883.05,0.0,-0.26611,0.0001,25.98622]
[1778938169590,39.84,77883.05,0.0,-0.26611,0.0001,25.98622]
[1778938169601,39.84,77886.94,0.0,-0.2657,0.0001,25.96748]
[1778938172234,39.84,77888.04,0.0,-0.26556,0.0001,25.95841]
[1778938172292,39.84,77888.04,0.0,-0.26556,0.0001,25.95841]
[1778938172360,39.84,77888.04,0.0,-0.26556,0.0001,25.95841]
[1778938172760,39.84,77888.56,0.0,-0.26551,0.0001,25.9559]
[1778938174285,39.84,77888.56,0.0,-0.2655,0.0001,25.95573]
[1778938175022,39.83,77889.71,0.0,-0.26538,0.0001,25.94985]
[1778938180079,39.83,77896.84,0.0,-0.26462,0.0001,25.91476]
[1778938185090,39.83,77902.16,0.0,-0.26406,0.0001,25.88826]
[1778938190117,39.82,77906.5,0.0,-0.26359,0.0001,25.86625]
[1778938190430,39.82,77906.5,0.0,-0.26359,0.0001,25.86625]
[1778938190474,39.82,77906.5,0.0,-0.26359,0.0001,25.86625]
[1778938192432,39.82,77908.18,0.0,-0.26341,0.0001,25.85779]
[1778938192437,39.82,77908.18,0.0,-0.26341,0.0001,25.85779]
[1778938193080,39.82,77907.94,0.0,-0.26343,0.0001,25.8588]
[1778938198086,39.82,77908.92,0.0,-0.26332,0.0001,25.85345]
[1778938203115,39.82,77902.99,0.0,-0.26392,0.0001,25.88148]
[1778938208122,39.81,77904.95,0.0,-0.2637,0.0001,25.87135]
[1778938213147,39.81,77904.23,0.0,-0.26376,0.0001,25.8741]
[1778938218168,39.81,77904.63,0.0,-0.2637,0.0001,25.87148]
[1778938222247,39.81,77904.54,0.0,-0.2637,0.0001,25.87136]
[1778938222271,39.81,77904.54,0.0,-0.2637,0.0001,25.87136]
[1778938222406,39.81,77904.54,0.0,-0.2637,0.0001,25.87136]
[1778938222452,39.81,77904.54,0.0,-0.2637,0.0001,25.87136]
[1778938222493,39.81,77904.54,0.0,-0.2637,0.0001,25.87136]
[1778938222629,39.81,77904.54,0.0,-0.2637,0.0001,25.87136]
[1778938222737,39.81,77904.54,0.0,-0.2637,0.0001,25.87136]
[1778938222875,39.81,77904.54,0.0,-0.2637,0.0001,25.87136]
[1778938222897,39.81,77896.57,0.0,-0.26453,0.0001,25.91001]
[1778938223652,39.81,77896.57,0.0,-0.26453,0.0001,25.91001]
[1778938223655,39.81,77896.57,0.0,-0.26453,0.0001,25.91001]
[1778938223798,39.81,77896.57,0.0,-0.26453,0.0001,25.90987]
[1778938226819,39.8,77886.11,0.0,-0.2656,0.0001,25.9598]
[1778938227428,39.8,77886.11,0.0,-0.2656,0.0001,25.9598]
[1778938227457,39.8,77886.11,0.0,-0.2656,0.0001,25.9598]
[1778938227794,39.8,77886.11,0.0,-0.2656,0.0001,25.9598]
[1778938227916,39.8,77886.06,0.0,-0.2656,0.0001,25.95982]
[1778938229349,39.8,77886.06,0.0,-0.2656,0.0001,25.95959]
[1778938229488,39.8,77886.06,0.0,-0.2656,0.0001,25.95959]
[1778938229830,39.8,77886.06,0.0,-0.2656,0.0001,25.95959]
[1778938229991,39.8,77891.28,0.0,-0.26506,0.0001,25.93452]
[1778938233007,39.8,77897.95,0.0,-0.26434,0.0001,25.89853]
[1778938233017,39.8,77897.95,0.0,-0.26434,0.0001,25.89853]
[1778938233075,39.8,77902.92,0.0,-0.26382,0.0001,25.87408]
[1778938238078,39.8,77908.39,0.0,-0.26324,0.0001,25.8469]
[1778938241605,39.79,77912.47,0.0,-0.2628,0.0001,25.82646]
[1778938241689,39.79,77912.47,0.0,-0.2628,0.0001,25.82646]
[1778938241925,39.79,77912.47,0.0,-0.2628,0.0001,25.82646]
[1778938244278,39.79,77917.83,0.0,-0.26224,0.0001,25.80007]
[1778938248638,39.79,77920.7,0.0,-0.26194,0.0001,25.7856]
[1778938248643,39.79,77920.7,0.0,-0.26194,0.0001,25.7856]
[1778938251638,39.79,77920.95,0.0,-0.26191,0.0001,25.78427]
[1778938251650,39.79,77920.95,0.0,-0.26191,0.0001,25.78427]
[1778938252105,39.79,77922.39,0.0,-0.26175,0.0001,25.77679]
[1778938258043,39.79,77923.67,0.0,-0.26161,0.0001,25.76989]
[1778938263076,39.78,77924.04,0.0,-0.26156,0.0001,25.76757]
[1778938268111,39.78,77925.62,0.0,-0.26139,0.0001,25.75934]
[1778938272139,39.78,77912.82,0.0,-0.2627,0.0001,25.82136]
[1778938273068,39.78,77912.82,0.0,-0.2627,0.0001,25.82136]
[1778938273105,39.78,77912.82,0.0,-0.2627,0.0001,25.82136]
[1778938275128,39.78,77913.34,0.0,-0.26264,0.0001,25.81851]
[1778938280195,39.77,77913.04,0.0,-0.26265,0.0001,25.819]
[1778938283358,39.77,77913.04,0.0,-0.26264,0.0001,25.81868]
[1778938287467,39.77,77913.45,0.0,-0.26259,0.0001,25.81603]
[1778938287503,39.77,77913.45,0.0,-0.26259,0.0001,25.81603]
[1778938292542,39.77,77918.24,0.0,-0.26206,0.0001,25.78846]
[1778938297565,39.76,77922.86,0.0,-0.26157,0.0001,25.76528]
[1778938299796,39.76,77924.26,0.0,-0.26142,0.0001,25.75821]
[1778938299850,39.76,77924.26,0.0,-0.26142,0.0001,25.75821]
[1778938305370,39.76,77923.79,0.0,-0.26145,0.0001,25.75987]
[1778938307282,39.76,77923.79,0.0,-0.26145,0.0001,25.75987]
[1778938307385,39.76,77923.56,0.0,-0.26147,0.0001,25.76078]
[1778938309441,39.76,77924.97,0.0,-0.26133,0.0001,25.75377]
[1778938309502,39.76,77924.97,0.0,-0.26133,0.0001,25.75377]
[1778938309634,39.76,77924.97,0.0,-0.26133,0.0001,25.75377]
[1778938310115,39.76,77924.97,0.0,-0.26133,0.0001,25.75377]
[1778938310121,39.76,77925.02,0.0,-0.26132,0.0001,25.75333]
[1778938313864,39.76,77930.44,0.0,-0.26076,0.0001,25.72662]
[1778938319469,39.76,77930.2,0.0,-0.26077,0.0001,25.72746]
[1778938321259,39.76,77933.01,0.0,-0.26048,0.0001,25.71363]
[1778938321500,39.76,77933.01,0.0,-0.26048,0.0001,25.71363]
[1778938321598,39.76,77933.01,0.0,-0.26048,0.0001,25.71363]
[1778938321654,39.76,77933.01,0.0,-0.26048,0.0001,25.71363]
[1778938321874,39.76,77933.01,0.0,-0.26048,0.0001,25.71363]
[1778938324504,39.76,77916.64,0.0,-0.26217,0.0001,25.79357]
[1778938325708,39.76,77916.64,0.0,-0.26217,0.0001,25.79357]
[1778938327133,39.76,77918.4,0.0,-0.26198,0.0001,25.78486]
[1778938327300,39.76,77918.9,0.0,-0.26193,0.0001,25.7823]
[1778938327334,39.76,77918.9,0.0,-0.26193,0.0001,25.7823]
[1778938327677,39.76,77918.9,0.0,-0.26193,0.0001,25.7823]
[1778938328632,39.75,77924.02,0.0,-0.2614,0.0001,25.75713]
[1778938328777,39.75,77924.02,0.0,-0.2614,0.0001,25.75713]
[1778938328810,39.75,77924.02,0.0,-0.2614,0.0001,25.75713]
[1778938328973,39.75,77924.02,0.0,-0.2614,0.0001,25.75713]
[1778938329004,39.75,77924.02,0.0,-0.2614,0.0001,25.75713]
[1778938329190,39.75,77924.02,0.0,-0.2614,0.0001,25.75713]
[1778938329219,39.75,77924.02,0.0,-0.2614,0.0001,25.75713]
[1778938329193,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938329394,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938329424,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938329616,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938329628,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938329827,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938329836,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938330026,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938330046,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938330237,39.75,77929.46,0.0,-0.26083,0.0001,25.7303]
[1778938330088,39.75,77928.79,0.0,-0.2609,0.0001,25.73359]
[1778938330439,39.75,77928.79,0.0,-0.2609,0.0001,25.73359]
[1778938330459,39.75,77928.79,0.0,-0.2609,0.0001,25.73359]
[1778938330642,39.75,77928.79,0.0,-0.2609,0.0001,25.73359]
[1778938330978,39.75,77929.16,0.0,-0.26086,0.0001,25.73171]
[1778938331800,39.75,77929.16,0.0,-0.26086,0.0001,25.73171]
[1778938331839,39.75,77929.16,0.0,-0.26086,0.0001,25.73171]
[1778938331904,39.75,77929.16,0.0,-0.26086,0.0001,25.73171]
[1778938331939,39.75,77929.16,0.0,-0.26086,0.0001,25.73171]
[1778938332172,39.75,77928.18,0.0,-0.26096,0.0001,25.73637]
[1778938332653,39.75,77928.18,0.0,-0.26096,0.0001,25.73637]
[1778938332781,39.75,77924.49,0.0,-0.26134,0.0001,25.75446]
[1778938334779,39.75,77924.49,0.0,-0.26134,0.0001,25.75436]
[1778938334863,39.75,77922.44,0.0,-0.26155,0.0001,25.7643]
[1778938338849,39.75,77922.81,0.0,-0.26151,0.0001,25.76215]
[1778938338852,39.75,77922.81,0.0,-0.26151,0.0001,25.76215]
[1778938338942,39.75,77924.25,0.0,-0.26136,0.0001,25.75498]
[1778938344645,39.75,77925.46,0.0,-0.26122,0.0001,25.74833]
[1778938349679,39.74,77926.98,0.0,-0.26105,0.0001,25.74024]
[1778938354715,39.74,77930.02,0.0,-0.2607,0.0001,25.72142]
[1778938359748,39.74,77930.27,0.0,-0.26066,0.0001,25.71959]
[1778938364784,39.74,77929.56,0.0,-0.26073,0.0001,25.72247]
[1778938369818,39.74,77928.88,0.0,-0.26078,0.0001,25.72518]
[1778938375418,39.73,77928.86,0.0,-0.26078,0.0001,25.72477]
[1778938375863,39.73,77928.41,0.0,-0.26082,0.0001,25.72673]
[1778938380603,39.73,77925.54,0.0,-0.2611,0.0001,25.74028]
[1778938380703,39.73,77925.54,0.0,-0.2611,0.0001,25.74028]
[1778938380736,39.73,77925.54,0.0,-0.2611,0.0001,25.74028]
[1778938380770,39.73,77925.54,0.0,-0.2611,0.0001,25.74028]
[1778938381733,39.73,77919.89,0.0,-0.26168,0.0001,25.76783]
[1778938381909,39.73,77919.26,0.0,-0.26175,0.0001,25.77078]
[1778938384529,39.73,77910.18,0.0,-0.26268,0.0001,25.8148]
[1778938384589,39.73,77910.18,0.0,-0.26268,0.0001,25.8148]
[1778938386170,39.73,77908.06,0.0,-0.2629,0.0001,25.82494]
[1778938386262,39.73,77899.53,0.0,-0.26378,0.0001,25.86628]
[1778938386984,39.73,77899.53,0.0,-0.26378,0.0001,25.86628]
[1778938387043,39.73,77899.53,0.0,-0.26378,0.0001,25.86628]
[1778938389962,39.72,77883.15,0.0,-0.26548,0.0001,25.9455]
[1778938390682,39.72,77883.15,0.0,-0.26548,0.0001,25.9455]
[1778938391312,39.72,77883.15,0.0,-0.26548,0.0001,25.9455]
[1778938391393,39.72,77881.7,0.0,-0.26563,0.0001,25.95256]
[1778938392325,39.72,77881.7,0.0,-0.26563,0.0001,25.95256]
[1778938391975,39.73,77881.7,0.0,-0.26563,0.0001,25.95262]
[1778938392982,39.73,77881.69,0.0,-0.26563,0.0001,25.95272]
[1778938398017,39.73,77880.16,0.0,-0.2658,0.0001,25.96041]
[1778938403052,39.73,77877.47,0.0,-0.26609,0.0001,25.97368]
[1778938408087,39.73,77877.96,0.0,-0.26604,0.0001,25.97157]
[1778938414129,39.73,77878.81,0.0,-0.26594,0.0001,25.9645]
[1778938419165,39.73,77879.54,0.0,-0.26587,0.0001,25.9612]
[1778938424200,39.73,77890.79,0.0,-0.2647,0.0001,25.90678]
[1778938429236,39.73,77896.74,0.0,-0.26405,0.0001,25.87651]
[1778938434277,39.72,77895.71,0.0,-0.26413,0.0001,25.88045]
[1778938439314,39.72,77901.27,0.0,-0.26354,0.0001,25.85263]
[1778938443788,39.72,77894.73,0.0,-0.26421,0.0001,25.88382]
[1778938443844,39.72,77894.73,0.0,-0.26421,0.0001,25.88382]
[1778938443922,39.72,77894.73,0.0,-0.26421,0.0001,25.88382]
[1778938444341,39.72,77893.65,0.0,-0.26432,0.0001,25.88923]
[1778938449376,39.72,77892.98,0.0,-0.26441,0.0001,25.89325]
[1778938454410,39.72,77892.35,0.0,-0.26449,0.0001,25.89705]
[1778938459446,39.73,77891.42,0.0,-0.2646,0.0001,25.90227]
[1778938464650,39.73,77887.7,0.0,-0.265,0.0001,25.92083]
[1778938467401,39.73,77887.98,0.0,-0.26497,0.0001,25.91959]
[1778938468310,39.73,77878.95,0.0,-0.26593,0.0001,25.964]
[1778938473371,39.73,77869.51,0.0,-0.26691,0.0001,26.00701]
[1778938478427,39.74,77865.73,0.0,-0.26733,0.0001,26.02629]
[1778938483443,39.74,77859.53,0.0,-0.26799,0.0001,26.05683]
[1778938488455,39.74,77858.57,0.0,-0.26811,0.0001,26.06214]
[1778938493490,39.75,77858.63,0.0,-0.26812,0.0001,26.06258]
[1778938498571,39.75,77857.39,0.0,-0.26826,0.0001,26.06925]
[1778938503650,39.75,77855.85,0.0,-0.26844,0.0001,26.07733]
[1778938508676,39.76,77853.66,0.0,-0.26868,0.0001,26.08848]
[1778938513710,39.76,77852.45,0.0,-0.26882,0.0001,26.09489]
[1778938516924,39.76,77849.32,0.0,-0.26916,0.0001,26.11017]
[1778938517004,39.76,77849.32,0.0,-0.26916,0.0001,26.11017]
[1778938517914,39.76,77849.92,0.0,-0.26909,0.0001,26.10731]
[1778938517949,39.76,77849.43,0.0,-0.26915,0.0001,26.10976]
[1778938523424,39.76,77849.07,0.0,-0.2692,0.0001,26.1121]
[1778938528930,39.77,77849.82,0.0,-0.26914,0.0001,26.10925]
[1778938533965,39.77,77850.55,0.0,-0.26906,0.0001,26.10329]
[1778938539000,39.77,77856.6,0.0,-0.26844,0.0001,26.07524]
[1778938545046,39.78,77856.71,0.0,-0.26845,0.0001,26.07556]
[1778938550266,39.78,77856.56,0.0,-0.26847,0.0001,26.0768]
[1778938556124,39.78,77856.17,0.0,-0.26853,0.0001,26.07954]
[1778938561163,39.79,77856.25,0.0,-0.26854,0.0001,26.07978]
[1778938566194,39.79,77855.35,0.0,-0.26864,0.0001,26.08468]
[1778938571229,39.79,77854.57,0.0,-0.26874,0.0001,26.08895]
[1778938576278,39.8,77851.15,0.0,-0.26912,0.0001,26.10636]
[1778938581313,39.8,77851.77,0.0,-0.26908,0.0001,26.10457]
[1778938586347,39.81,77853.62,0.0,-0.26891,0.0001,26.09715]
[1778938591383,39.81,77852.41,0.0,-0.26904,0.0001,26.10084]
[1778938596401,39.82,77852.82,0.0,-0.26902,0.0001,26.09981]
[1778938597018,39.82,77850.6,0.0,-0.26926,0.0001,26.11062]
[1778938597224,39.82,77850.6,0.0,-0.26926,0.0001,26.11062]
[1778938597232,39.82,77850.6,0.0,-0.26926,0.0001,26.11062]
[1778938597288,39.82,77850.6,0.0,-0.26926,0.0001,26.11062]
[1778938597443,39.82,77850.6,0.0,-0.26926,0.0001,26.11062]
[1778938597504,39.82,77850.6,0.0,-0.26926,0.0001,26.11062]
[1778938597451,39.82,77843.14,0.0,-0.27004,0.00011,26.14633]
[1778938597565,39.82,77843.14,0.0,-0.27004,0.00011,26.14633]
[1778938597707,39.82,77843.14,0.0,-0.27004,0.00011,26.14633]
[1778938597792,39.82,77843.14,0.0,-0.27004,0.00011,26.14633]
[1778938597919,39.82,77843.14,0.0,-0.27004,0.00011,26.14633]
[1778938598000,39.82,77843.14,0.0,-0.27004,0.00011,26.14633]
[1778938598123,39.82,77843.14,0.0,-0.27004,0.00011,26.14633]
[1778938598180,39.82,77843.14,0.0,-0.27004,0.00011,26.14633]
[1778938598329,39.82,77843.14,0.0,-0.27004,0.00011,26.14633]
[1778938598434,39.82,77843.14,0.0,-0.27005,0.00011,26.14651]
[1778938601816,39.82,77836.13,0.0,-0.27079,0.00011,26.18022]
[1778938601821,39.82,77836.13,0.0,-0.27079,0.00011,26.18022]
[1778938601826,39.82,77836.13,0.0,-0.27079,0.00011,26.18022]
[1778938601879,39.82,77836.13,0.0,-0.27079,0.00011,26.18022]
[1778938601921,39.82,77836.13,0.0,-0.27079,0.00011,26.18022]
[1778938602129,39.82,77836.13,0.0,-0.27079,0.00011,26.18022]
[1778938602165,39.82,77836.13,0.0,-0.27079,0.00011,26.18022]
[1778938602463,39.82,77835.86,0.0,-0.27083,0.00011,26.18165]
[1778938604388,39.82,77835.98,0.0,-0.27082,0.00011,26.18124]
[1778938604477,39.82,77836.13,0.0,-0.2708,0.00011,26.18068]
[1778938609513,39.83,77834.33,0.0,-0.27101,0.00011,26.18998]
[1778938614548,39.83,77834.78,0.0,-0.27098,0.00011,26.18857]
[1778938620188,39.83,77835.26,0.0,-0.27094,0.00011,26.18685]
[1778938622448,39.83,77829.85,0.0,-0.27151,0.00011,26.21269]
[1778938622456,39.83,77829.85,0.0,-0.27151,0.00011,26.21269]
[1778938622505,39.83,77821.99,0.0,-0.27234,0.00011,26.24997]
[1778938626542,39.83,77808.84,0.0,-0.27373,0.00011,26.31189]
[1778938627068,39.83,77808.84,0.0,-0.27373,0.00011,26.31189]
[1778938627220,39.83,77806.21,0.0,-0.27401,0.00011,26.32422]
[1778938628626,39.83,77806.21,0.0,-0.27401,0.00011,26.3242]
[1778938628675,39.83,77806.21,0.0,-0.27401,0.00011,26.3242]
[1778938632380,39.83,77803.26,0.0,-0.27432,0.00011,26.33791]
[1778938632565,39.83,77800.2,0.0,-0.27464,0.00011,26.3521]
[1778938637569,39.83,77794.56,0.0,-0.27523,0.00011,26.37811]
[1778938642573,39.83,77794.37,0.0,-0.27525,0.00011,26.37855]
[1778938644524,39.83,77803.99,0.0,-0.27422,0.00011,26.33344]
[1778938649527,39.83,77812.99,0.0,-0.27327,0.00011,26.29116]
[1778938654589,39.83,77815.47,0.0,-0.27299,0.00011,26.27624]
[1778938654641,39.83,77815.58,0.0,-0.27298,0.00011,26.27571]
[1778938654687,39.83,77815.58,0.0,-0.27298,0.00011,26.27571]
[1778938654831,39.83,77815.58,0.0,-0.27298,0.00011,26.27571]
[1778938659866,39.83,77817.12,0.0,-0.27281,0.00011,26.26841]
[1778938664901,39.83,77815.07,0.0,-0.27303,0.00011,26.27799]
[1778938671465,39.83,77817.18,0.0,-0.27281,0.00011,26.26801]
[1778938675158,39.83,77820.69,0.0,-0.27243,0.00011,26.25146]
[1778938675515,39.83,77821.82,0.0,-0.27232,0.00011,26.24612]
[1778938676553,39.83,77821.82,0.0,-0.27232,0.00011,26.24612]
[1778938676558,39.83,77821.82,0.0,-0.27232,0.00011,26.24612]
[1778938676588,39.83,77821.82,0.0,-0.27232,0.00011,26.24612]
[1778938676679,39.83,77816.39,0.0,-0.27289,0.00011,26.27165]
[1778938676707,39.83,77816.39,0.0,-0.27289,0.00011,26.27165]
[1778938676958,39.83,77816.39,0.0,-0.27289,0.00011,26.27165]
[1778938676975,39.83,77816.39,0.0,-0.27289,0.00011,26.27165]
[1778938677315,39.83,77816.39,0.0,-0.27289,0.00011,26.27165]
[1778938677339,39.83,77813.21,0.0,-0.27322,0.00011,26.2866]
[1778938678619,39.83,77813.21,0.0,-0.27322,0.00011,26.2866]
[1778938678623,39.83,77814.42,0.0,-0.27309,0.00011,26.28082]
[1778938680348,39.83,77814.42,0.0,-0.27309,0.00011,26.28082]
[1778938680354,39.83,77814.42,0.0,-0.27309,0.00011,26.28082]
[1778938680603,39.83,77814.77,0.0,-0.27306,0.00011,26.2791]
[1778938685629,39.83,77816.78,0.0,-0.27284,0.00011,26.26952]
[1778938690639,39.83,77819.12,0.0,-0.27259,0.00011,26.25836]
[1778938695647,39.83,77818.88,0.0,-0.27261,0.00011,26.25942]
[1778938700676,39.82,77817.15,0.0,-0.27279,0.00011,26.26749]
[1778938705706,39.82,77816.13,0.0,-0.2729,0.00011,26.27222]
[1778938709717,39.82,77818.26,0.0,-0.27268,0.00011,26.2622]
[1778938709725,39.82,77818.26,0.0,-0.27268,0.00011,26.2622]
[1778938710506,39.82,77816.02,0.0,-0.27291,0.00011,26.27274]
[1778938716273,39.83,77813.02,0.0,-0.27322,0.00011,26.28377]
[1778938721308,39.83,77813.25,0.0,-0.27319,0.00011,26.2828]
[1778938726343,39.83,77813.5,0.0,-0.27317,0.00011,26.28174]
[1778938731378,39.83,77814.39,0.0,-0.27308,0.00011,26.27768]
[1778938738427,39.83,77815.28,0.0,-0.27299,0.00011,26.2737]
[1778938743462,39.83,77816.02,0.0,-0.27291,0.00011,26.27037]
[1778938749505,39.83,77815.98,0.0,-0.27292,0.00011,26.27074]
[1778938754539,39.83,77815.61,0.0,-0.27296,0.00011,26.27264]
[1778938759575,39.83,77817.94,0.0,-0.27272,0.00011,26.26187]
[1778938764612,39.83,77819.32,0.0,-0.27259,0.00011,26.25576]
[1778938769647,39.83,77821.38,0.0,-0.27238,0.00011,26.24646]
[1778938772441,39.83,77825.84,0.0,-0.27189,0.00011,26.22227]
[1778938772667,39.84,77827.73,0.0,-0.2717,0.00011,26.21358]
[1778938773395,39.84,77827.73,0.0,-0.2717,0.00011,26.21358]
[1778938773400,39.84,77827.73,0.0,-0.2717,0.00011,26.21358]
[1778938773415,39.84,77827.73,0.0,-0.2717,0.00011,26.21358]
[1778938773536,39.84,77827.73,0.0,-0.2717,0.00011,26.21358]
[1778938773592,39.84,77827.73,0.0,-0.2717,0.00011,26.21358]
[1778938776458,39.84,77841.97,0.0,-0.27021,0.00011,26.1467]
[1778938776466,39.84,77841.97,0.0,-0.27021,0.00011,26.1467]
[1778938776696,39.84,77842.43,0.0,-0.27017,0.00011,26.1447]
[1778938781731,39.84,77836.92,0.0,-0.27076,0.00011,26.17176]
[1778938786955,39.85,77837.17,0.0,-0.27075,0.00011,26.17118]
[1778938792313,39.85,77844.22,0.0,-0.27003,0.0001,26.13878]
[1778938797341,39.85,77845.25,0.0,-0.26994,0.0001,26.13479]
[1778938802359,39.86,77848.04,0.0,-0.26967,0.0001,26.12246]
[1778938807361,39.86,77848.26,0.0,-0.26966,0.0001,26.12219]
[1778938812413,39.87,77848.92,0.0,-0.26961,0.0001,26.1202]
[1778938812562,39.87,77848.92,0.0,-0.26961,0.0001,26.1202]
[1778938812599,39.87,77848.92,0.0,-0.26961,0.0001,26.1202]
[1778938817600,39.87,77852.96,0.0,-0.26921,0.0001,26.10199]
[1778938821425,39.87,77853.18,0.0,-0.26921,0.0001,26.1018]
[1778938821434,39.87,77853.18,0.0,-0.26921,0.0001,26.1018]
[1778938821679,39.87,77851.81,0.0,-0.26935,0.0001,26.10832]
[1778938822685,39.87,77851.81,0.0,-0.26935,0.0001,26.10832]
[1778938822755,39.88,77850.98,0.0,-0.26945,0.0001,26.11269]
[1778938824017,39.88,77850.98,0.0,-0.26945,0.0001,26.11269]
[1778938824024,39.88,77850.98,0.0,-0.26945,0.0001,26.11269]
[1778938824062,39.88,77854.23,0.0,-0.26911,0.0001,26.09745]
[1778938828906,39.88,77853.62,0.0,-0.2692,0.0001,26.10149]
[1778938829696,39.88,77850.72,0.0,-0.2695,0.0001,26.11528]
[1778938832736,39.89,77840.43,0.0,-0.27058,0.0001,26.16154]
[1778938840138,39.89,77839.53,0.0,-0.2707,0.00011,26.16695]
[1778938845172,39.89,77838.96,0.0,-0.27077,0.00011,26.17048]
[1778938850210,39.9,77838.87,0.0,-0.2708,0.00011,26.1717]
[1778938855244,39.9,77840.8,0.0,-0.27061,0.0001,26.1634]
[1778938860279,39.9,77840.64,0.0,-0.27065,0.0001,26.16499]
[1778938865315,39.91,77840.45,0.0,-0.27068,0.0001,26.16674]
[1778938870011,39.91,77839.5,0.0,-0.2708,0.0001,26.17193]
[1778938870348,39.91,77839.62,0.0,-0.27079,0.0001,26.17153]
[1778938875384,39.92,77838.32,0.0,-0.27094,0.0001,26.17854]
[1778938880419,39.92,77838.31,0.0,-0.27096,0.0001,26.17945]
[1778938885607,39.92,77839.0,0.0,-0.27091,0.0001,26.17689]
[1778938891496,39.93,77838.67,0.0,-0.27095,0.0001,26.17646]
[1778938896531,39.93,77838.18,0.0,-0.27102,0.0001,26.17965]
[1778938901711,39.94,77838.14,0.0,-0.27104,0.0001,26.18053]
[1778938901725,39.94,77838.14,0.0,-0.27104,0.0001,26.18053]
[1778938901776,39.94,77838.14,0.0,-0.27104,0.0001,26.18088]
[1778938907608,39.94,77836.43,0.0,-0.27124,0.0001,26.18977]
[1778938912643,39.94,77835.14,0.0,-0.27139,0.00011,26.19667]
[1778938917678,39.95,77835.94,0.0,-0.27132,0.0001,26.19367]
[1778938922712,39.95,77834.56,0.0,-0.27149,0.00011,26.20093]
[1778938928757,39.96,77835.57,0.0,-0.2714,0.0001,26.19721]
[1778938933793,39.96,77836.32,0.0,-0.27134,0.0001,26.19442]
[1778938938828,39.96,77836.96,0.0,-0.27129,0.0001,26.19215]
[1778938943871,39.97,77837.89,0.0,-0.2712,0.0001,26.18854]
[1778938948901,39.97,77837.83,0.0,-0.27123,0.0001,26.18959]
[1778938953937,39.97,77838.7,0.0,-0.27113,0.0001,26.183]
[1778938958982,39.97,77838.53,0.0,-0.27116,0.0001,26.18441]
[1778938964068,39.98,77838.66,0.0,-0.27117,0.0001,26.18456]
[1778938964085,39.98,77838.88,0.0,-0.27115,0.0001,26.18368]
[1778938970553,39.98,77845.77,0.0,-0.27045,0.0001,26.15224]
[1778938975037,39.99,77847.12,0.0,-0.27032,0.0001,26.14659]
[1778938975084,39.99,77846.21,0.0,-0.27042,0.0001,26.15107]
[1778938980622,39.99,77844.66,0.0,-0.2706,0.0001,26.15925]
[1778938986161,40.0,77843.1,0.0,-0.27078,0.0001,26.16757]
[1778938991196,40.0,77842.29,0.0,-0.27088,0.0001,26.17214]
[1778938996232,40.0,77841.92,0.0,-0.27094,0.0001,26.17461]
[1778938997654,40.0,77841.92,0.0,-0.27094,0.0001,26.17461]
[1778938997843,40.0,77841.92,0.0,-0.27094,0.0001,26.17461]
[1778938997873,40.0,77842.61,0.0,-0.27087,0.0001,26.17149]
[1778938998687,40.0,77842.61,0.0,-0.27087,0.0001,26.17149]
[1778938998695,40.0,77842.61,0.0,-0.27087,0.0001,26.17149]
[1778938998779,40.0,77845.2,0.0,-0.2706,0.0001,26.15942]
[1778939002536,40.01,77850.61,0.0,-0.27004,0.0001,26.13439]
[1778939002619,40.01,77850.61,0.0,-0.27004,0.0001,26.13439]
[1778939008314,40.01,77857.64,0.0,-0.26933,0.0001,26.10228]
[1778939013350,40.01,77859.15,0.0,-0.26918,0.0001,26.09271]
[1778939019780,40.02,77860.66,0.0,-0.26903,0.0001,26.08607]
[1778939026441,40.02,77862.17,0.0,-0.26891,0.0001,26.0807]
[1778939028167,40.02,77862.17,0.0,-0.26891,0.0001,26.0807]
[1778939028889,40.03,77860.37,0.0,-0.26911,0.0001,26.08978]
[1778939031893,40.03,77856.64,0.0,-0.2695,0.0001,26.10761]
[1778939031958,40.03,77856.64,0.0,-0.2695,0.0001,26.10761]
[1778939037518,40.03,77851.95,0.0,-0.27001,0.0001,26.13079]
[1778939042553,40.03,77846.87,0.0,-0.27055,0.0001,26.15537]
[1778939045140,40.04,77845.28,0.0,-0.27072,0.0001,26.16306]
[1778939050864,40.04,77845.48,0.0,-0.27071,0.0001,26.16257]
[1778939051329,40.04,77846.74,0.0,-0.27058,0.0001,26.15674]
[1778939051338,40.04,77846.74,0.0,-0.27058,0.0001,26.15674]
[1778939051616,40.04,77846.74,0.0,-0.27059,0.0001,26.15685]
[1778939056651,40.04,77840.93,0.0,-0.2712,0.0001,26.18474]
[1778939061687,40.04,77839.86,0.0,-0.27133,0.0001,26.1904]
[1778939066721,40.05,77843.0,0.0,-0.27101,0.0001,26.17622]
[1778939069356,40.05,77843.19,0.0,-0.271,0.0001,26.17559]
[1778939074779,40.05,77845.71,0.0,-0.27074,0.0001,26.16133]
[1778939079816,40.05,77844.71,0.0,-0.27086,0.0001,26.16679]
[1778939084850,40.06,77843.63,0.0,-0.27098,0.0001,26.17262]
[1778939089884,40.06,77850.59,0.0,-0.27027,0.0001,26.14062]
[1778939095930,40.07,77853.05,0.0,-0.27004,0.0001,26.13023]
[1778939101471,40.07,77856.63,0.0,-0.26969,0.0001,26.11418]
[1778939107005,40.07,77858.33,0.0,-0.26953,0.0001,26.10716]
[1778939112097,40.08,77860.21,0.0,-0.26935,0.0001,26.09894]
[1778939118084,40.08,77860.21,0.0,-0.26937,0.0001,26.10011]
[1778939123240,40.09,77862.63,0.0,-0.26913,0.0001,26.08933]
[1778939129162,40.09,77858.76,0.0,-0.26956,0.0001,26.10879]
[1778939134245,40.09,77855.6,0.0,-0.26989,0.0001,26.12128]
[1778939139279,40.1,77856.94,0.0,-0.26977,0.0001,26.11585]
[1778939144314,40.1,77855.83,0.0,-0.2699,0.0001,26.12201]
[1778939150356,40.11,77853.15,0.0,-0.2702,0.0001,26.13571]
[1778939155852,40.11,77845.45,0.0,-0.27103,0.0001,26.17281]
[1778939161433,40.11,77845.94,0.0,-0.27099,0.0001,26.17141]
[1778939166471,40.12,77848.16,0.0,-0.27078,0.0001,26.16182]
[1778939171504,40.12,77843.34,0.0,-0.2713,0.0001,26.18526]
[1778939176538,40.12,77842.53,0.0,-0.2714,0.0001,26.1898]
[1778939177748,40.12,77842.53,0.0,-0.2714,0.0001,26.1898]
[1778939183586,40.13,77835.91,0.0,-0.27211,0.0001,26.22164]
[1778939188622,40.13,77836.84,0.0,-0.27202,0.0001,26.21777]
[1778939193656,40.13,77837.07,0.0,-0.27199,0.0001,26.2139]
[1778939198692,40.13,77836.94,0.0,-0.27201,0.0001,26.21495]
[1778939204734,40.14,77837.54,0.0,-0.27196,0.0001,26.21264]
[1778939211784,40.14,77837.82,0.0,-0.27194,0.0001,26.21186]
[1778939216819,40.14,77837.14,0.0,-0.27202,0.0001,26.21536]
[1778939221854,40.14,77837.4,0.0,-0.272,0.0001,26.21445]
[1778939226889,40.14,77847.38,0.0,-0.27096,0.0001,26.16801]
[1778939232931,40.15,77852.15,0.0,-0.27048,0.0001,26.14627]
[1778939238838,40.15,77855.39,0.0,-0.27015,0.0001,26.1315]
[1778939244009,40.15,77857.94,0.0,-0.2699,0.0001,26.12036]
[1778939250051,40.16,77860.79,0.0,-0.26962,0.0001,26.1077]
[1778939255087,40.16,77861.78,0.0,-0.26952,0.0001,26.10041]
[1778939262136,40.16,77860.76,0.0,-0.26964,0.0001,26.10621]
[1778939266143,40.16,77858.1,0.0,-0.26993,0.0001,26.1191]
[1778939271199,40.17,77855.49,0.0,-0.27021,0.0001,26.13207]
[1778939271590,40.17,77855.49,0.0,-0.27021,0.0001,26.13207]
[1778939271599,40.17,77855.49,0.0,-0.27021,0.0001,26.13207]
[1778939272205,40.17,77847.46,0.0,-0.27105,0.0001,26.16986]
[1778939277241,40.17,77847.78,0.0,-0.27103,0.0001,26.16871]
[1778939282276,40.17,77849.79,0.0,-0.27082,0.0001,26.15965]
[1778939287312,40.17,77851.55,0.0,-0.27065,0.0001,26.15188]
[1778939293353,40.18,77851.44,0.0,-0.27067,0.0001,26.15305]
[1778939298388,40.18,77848.46,0.0,-0.271,0.0001,26.16757]
[1778939303788,40.18,77849.24,0.0,-0.27092,0.0001,26.16431]
[1778939309465,40.18,77849.85,0.0,-0.27088,0.0001,26.16228]
[1778939314500,40.19,77849.57,0.0,-0.2709,0.0001,26.16095]
[1778939319534,40.19,77848.46,0.0,-0.27103,0.0001,26.16676]
[1778939325038,40.19,77855.81,0.0,-0.27028,0.0001,26.13298]
[1778939330611,40.2,77857.86,0.0,-0.27008,0.0001,26.12409]
[1778939335646,40.2,77858.42,0.0,-0.27004,0.0001,26.12217]
[1778939344173,40.2,77862.39,0.0,-0.26965,0.0001,26.10461]
[1778939351222,40.21,77863.67,0.0,-0.26953,0.0001,26.09955]
[1778939356476,40.21,77864.97,0.0,-0.26941,0.0001,26.09409]
[1778939361831,40.21,77862.83,0.0,-0.26965,0.0001,26.10496]
[1778939366867,40.22,77864.49,0.0,-0.26949,0.0001,26.09779]
[1778939371900,40.22,77864.52,0.0,-0.26949,0.0001,26.09505]
[1778939377943,40.22,77861.39,0.0,-0.26983,0.0001,26.11059]
[1778939382977,40.23,77863.54,0.0,-0.26962,0.0001,26.10102]
[1778939387418,40.23,77866.31,0.0,-0.26934,0.0001,26.08842]
[1778939387424,40.23,77866.31,0.0,-0.26934,0.0001,26.08842]
[1778939388014,40.23,77867.02,0.0,-0.26926,0.0001,26.08519]
[1778939393048,40.23,77868.03,0.0,-0.26917,0.0001,26.08115]
[1778939398088,40.23,77869.66,0.0,-0.26902,0.0001,26.07394]
[1778939403123,40.24,77873.17,0.0,-0.26866,0.0001,26.05799]
[1778939408158,40.24,77873.82,0.0,-0.26861,0.0001,26.0556]
[1778939413655,40.24,77874.32,0.0,-0.26857,0.0001,26.05404]
[1778939419238,40.25,77874.48,0.0,-0.26857,0.0001,26.05394]
[1778939424274,40.25,77871.81,0.0,-0.26886,0.0001,26.06729]
[1778939429309,40.25,77869.96,0.0,-0.26907,0.0001,26.07653]
[1778939434343,40.25,77868.05,0.0,-0.26926,0.0001,26.08286]
[1778939439816,40.25,77864.86,0.0,-0.26959,0.0001,26.09802]
[1778939445569,40.26,77865.93,0.0,-0.26949,0.0001,26.0934]
[1778939448692,40.26,77881.09,0.0,-0.26793,0.0001,26.02237]
[1778939454483,40.26,77877.82,0.0,-0.26829,0.0001,26.03871]
[1778939459519,40.26,77875.57,0.0,-0.26853,0.0001,26.04986]
[1778939465560,40.27,77874.06,0.0,-0.2687,0.0001,26.05769]
[1778939470595,40.27,77865.73,0.0,-0.26958,0.0001,26.09754]
[1778939475630,40.27,77866.83,0.0,-0.26947,0.0001,26.09273]
[1778939480665,40.27,77868.34,0.0,-0.26932,0.0001,26.08598]
[1778939485699,40.28,77871.5,0.0,-0.269,0.0001,26.07158]
[1778939492214,40.28,77873.37,0.0,-0.26881,0.0001,26.06019]
[1778939494243,40.28,77873.37,0.0,-0.26881,0.0001,26.0603]
[1778939499798,40.28,77875.6,0.0,-0.26859,0.0001,26.05063]
[1778939504833,40.29,77873.57,0.0,-0.26882,0.0001,26.06082]
[1778939509099,40.29,77871.83,0.0,-0.26901,0.0001,26.06939]
[1778939514126,40.29,77873.3,0.0,-0.26887,0.0001,26.06341]
[1778939519167,40.29,77871.36,0.0,-0.26909,0.0001,26.07316]
[1778939524244,40.3,77867.61,0.0,-0.26949,0.0001,26.09141]
[1778939529260,40.3,77866.66,0.0,-0.26961,0.0001,26.09681]
[1778939534280,40.3,77866.66,0.0,-0.26962,0.0001,26.09759]
[1778939539334,40.31,77862.18,0.0,-0.2701,0.0001,26.11925]
[1778939544382,40.3,77860.7,0.0,-0.27024,0.0001,26.12545]
[1778939547347,40.3,77859.9,0.0,-0.27031,0.0001,26.12884]
[1778939547448,40.3,77859.9,0.0,-0.27031,0.0001,26.12872]
[1778939548812,40.3,77859.9,0.0,-0.27031,0.0001,26.12872]
[1778939548836,40.3,77859.9,0.0,-0.27031,0.0001,26.12872]
[1778939554177,40.31,77858.99,0.0,-0.27041,0.0001,26.13072]
[1778939561226,40.31,77857.92,0.0,-0.27055,0.0001,26.1369]
[1778939572301,40.32,77857.09,0.0,-0.27067,0.0001,26.14259]
[1778939577350,40.32,77857.24,0.0,-0.27066,0.0001,26.14205]
[1778939577825,40.32,77863.02,0.0,-0.27007,0.0001,26.11563]
[1778939578086,40.32,77863.02,0.0,-0.27007,0.0001,26.11563]
[1778939579378,40.32,77873.83,0.0,-0.26896,0.0001,26.06536]
[1778939581303,40.32,77873.83,0.0,-0.26896,0.0001,26.06536]
[1778939583796,40.33,77874.06,0.0,-0.26895,0.0001,26.06495]
[1778939589263,40.33,77874.4,0.0,-0.26893,0.0001,26.06426]
[1778939596272,40.34,77874.63,0.0,-0.26893,0.0001,26.06426]
[1778939601512,40.35,77878.06,0.0,-0.26862,0.0001,26.05037]
[1778939602503,40.35,77878.06,0.0,-0.26862,0.0001,26.05037]
[1778939607556,40.35,77877.51,0.0,-0.2687,0.0001,26.05405]
[1778939613558,40.35,77878.93,0.0,-0.26854,0.0001,26.04441]
[1778939618630,40.35,77879.47,0.0,-0.2685,0.0001,26.04232]
[1778939627695,40.35,77879.4,0.0,-0.26849,0.0001,26.04212]
[1778939633184,40.35,77881.13,0.0,-0.26831,0.0001,26.03385]
[1778939633431,40.35,77881.13,0.0,-0.26831,0.0001,26.03385]
[1778939634200,40.35,77881.13,0.0,-0.26831,0.0001,26.03363]
[1778939634360,40.35,77886.18,0.0,-0.26779,0.0001,26.0098]
[1778939635771,40.35,77886.18,0.0,-0.26778,0.0001,26.00975]
[1778939636309,40.35,77886.18,0.0,-0.26778,0.0001,26.00975]
[1778939636320,40.35,77893.28,0.0,-0.26705,0.0001,25.97613]
[1778939636867,40.35,77893.28,0.0,-0.26705,0.0001,25.97613]
[1778939638710,40.35,77894.2,0.0,-0.26695,0.0001,25.97173]
[1778939639323,40.35,77894.2,0.0,-0.26695,0.0001,25.97173]
[1778939647834,40.35,77898.65,0.0,-0.26649,0.0001,25.95033]
[1778939654303,40.35,77901.72,0.0,-0.26617,0.0001,25.93564]
[1778939660399,40.35,77907.13,0.0,-0.26562,0.0001,25.91005]
[1778939665500,40.35,77908.24,0.0,-0.26551,0.0001,25.90532]
[1778939666880,40.35,77907.66,0.0,-0.26558,0.0001,25.90865]
[1778939671884,40.35,77914.81,0.0,-0.26483,0.0001,25.87144]
[1778939676933,40.35,77915.27,0.0,-0.26479,0.0001,25.86944]
[1778939678103,40.35,77915.27,0.0,-0.26479,0.0001,25.86948]
[1778939678261,40.35,77915.27,0.0,-0.26479,0.0001,25.86948]
[1778939678329,40.35,77915.27,0.0,-0.26479,0.0001,25.86948]
[1778939678400,40.35,77910.64,0.0,-0.26527,0.0001,25.89154]
[1778939678781,40.35,77910.64,0.0,-0.26527,0.0001,25.89154]
[1778939678867,40.35,77910.64,0.0,-0.26527,0.0001,25.89154]
[1778939678907,40.35,77910.64,0.0,-0.26527,0.0001,25.89154]
[1778939679011,40.35,77910.64,0.0,-0.26527,0.0001,25.89154]
[1778939679328,40.35,77910.64,0.0,-0.26527,0.0001,25.89154]
[1778939679439,40.35,77910.64,0.0,-0.26527,0.0001,25.89154]
[1778939679479,40.35,77910.64,0.0,-0.26527,0.0001,25.89154]
[1778939679540,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939679679,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939679712,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939679932,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939679948,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939680171,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939680213,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939680383,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939680423,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939680611,40.36,77903.98,0.0,-0.26595,0.0001,25.92328]
[1778939680466,40.36,77902.9,0.0,-0.26606,0.0001,25.92841]
[1778939680641,40.36,77902.9,0.0,-0.26606,0.0001,25.92841]
[1778939680812,40.36,77902.9,0.0,-0.26606,0.0001,25.92841]
[1778939681073,40.36,77902.9,0.0,-0.26606,0.0001,25.92838]
[1778939683610,40.36,77902.31,0.0,-0.26612,0.0001,25.93118]
[1778939683627,40.36,77902.31,0.0,-0.26612,0.0001,25.93118]
[1778939683652,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939683684,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939683799,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939683831,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939683925,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939683953,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939684156,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939684187,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939684240,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939684259,40.36,77904.19,0.0,-0.26593,0.0001,25.92224]
[1778939684341,40.35,77904.08,0.0,-0.26594,0.0001,25.92275]
[1778939685158,40.35,77904.08,0.0,-0.26594,0.0001,25.92275]
[1778939685213,40.35,77904.08,0.0,-0.26594,0.0001,25.92275]
[1778939685309,40.35,77902.88,0.0,-0.26607,0.0001,25.92844]
[1778939686023,40.35,77902.88,0.0,-0.26607,0.0001,25.92844]
[1778939687229,40.36,77901.52,0.0,-0.26621,0.0001,25.93518]
[1778939687233,40.36,77901.52,0.0,-0.26621,0.0001,25.93518]
[1778939687275,40.36,77901.52,0.0,-0.26621,0.0001,25.93518]
[1778939687281,40.36,77901.72,0.0,-0.26619,0.0001,25.93423]
[1778939689293,40.36,77901.72,0.0,-0.26619,0.0001,25.93423]
[1778939689392,40.36,77901.72,0.0,-0.26619,0.0001,25.93423]
[1778939692710,40.36,77899.73,0.0,-0.26639,0.0001,25.94364]
[1778939692751,40.36,77899.14,0.0,-0.26646,0.0001,25.94643]
[1778939700684,40.37,77899.74,0.0,-0.26644,0.0001,25.94599]
[1778939710773,40.37,77897.37,0.0,-0.2667,0.0001,25.95785]
[1778939716318,40.38,77894.18,0.0,-0.26708,0.0001,25.97575]
[1778939721355,40.39,77893.97,0.0,-0.26713,0.0001,25.97799]
[1778939725134,40.39,77893.6,0.0,-0.26718,0.0001,25.9801]
[1778939725614,40.39,77893.08,0.0,-0.26723,0.0001,25.98261]
[1778939730676,40.39,77895.4,0.0,-0.267,0.0001,25.97179]
[1778939735682,40.39,77896.83,0.0,-0.26683,0.0001,25.9619]
[1778939740716,40.39,77896.83,0.0,-0.26684,0.0001,25.96198]
[1778939745737,40.39,77898.26,0.0,-0.26669,0.0001,25.95536]
[1778939750744,40.39,77901.26,0.0,-0.26638,0.0001,25.94126]
[1778939755770,40.39,77901.26,0.0,-0.26639,0.0001,25.94139]
[1778939760788,40.39,77897.63,0.0,-0.26676,0.0001,25.95866]
[1778939761370,40.39,77897.63,0.0,-0.26676,0.0001,25.95866]
[1778939763430,40.39,77897.73,0.0,-0.26675,0.0001,25.9582]
[1778939768462,40.39,77897.99,0.0,-0.26673,0.0001,25.95701]
[1778939773510,40.39,77898.23,0.0,-0.2667,0.0001,25.95594]
[1778939778521,40.39,77898.28,0.0,-0.2667,0.0001,25.95575]
[1778939783529,40.39,77902.23,0.0,-0.26629,0.0001,25.9371]
[1778939788536,40.39,77904.55,0.0,-0.26606,0.0001,25.92626]
[1778939790934,40.39,77906.12,0.0,-0.2659,0.0001,25.9189]
[1778939795943,40.39,77908.08,0.0,-0.26568,0.0001,25.90646]
[1778939800950,40.4,77909.86,0.0,-0.2655,0.0001,25.89827]
[1778939805977,40.4,77909.79,0.0,-0.26551,0.0001,25.89874]
[1778939810991,40.4,77912.2,0.0,-0.26527,0.0001,25.88745]
[1778939816002,40.4,77912.23,0.0,-0.26527,0.0001,25.88749]
[1778939821007,40.4,77912.37,0.0,-0.26526,0.0001,25.88699]
[1778939826030,40.4,77913.19,0.0,-0.26518,0.0001,25.88324]
[1778939831085,40.4,77913.85,0.0,-0.26511,0.0001,25.88028]
[1778939836098,40.4,77915.44,0.0,-0.26495,0.0001,25.87285]
[1778939841123,40.4,77916.38,0.0,-0.26485,0.0001,25.86823]
[1778939841567,40.4,77916.38,0.0,-0.26485,0.0001,25.86823]
[1778939841831,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939841840,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939841984,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939842074,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939842189,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939842255,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939842391,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939842463,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939842598,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939842616,40.4,77918.37,0.0,-0.26465,0.0001,25.85875]
[1778939842799,40.4,77925.18,0.0,-0.26395,0.0001,25.82594]
[1778939842877,40.4,77925.18,0.0,-0.26395,0.0001,25.82594]
[1778939843059,40.4,77925.18,0.0,-0.26395,0.0001,25.82594]
[1778939843113,40.4,77925.18,0.0,-0.26395,0.0001,25.82594]
[1778939843122,40.4,77925.18,0.0,-0.26395,0.0001,25.82594]
[1778939847011,40.39,77937.62,0.0,-0.26265,0.0001,25.76543]
[1778939847012,40.39,77937.62,0.0,-0.26265,0.0001,25.76543]
[1778939847021,40.39,77937.62,0.0,-0.26265,0.0001,25.76543]
[1778939847103,40.39,77937.62,0.0,-0.26265,0.0001,25.76543]
[1778939847139,40.39,77937.62,0.0,-0.26265,0.0001,25.76543]
[1778939847284,40.39,77937.62,0.0,-0.26265,0.0001,25.76543]
[1778939847303,40.39,77937.62,0.0,-0.26265,0.0001,25.76543]
[1778939847722,40.39,77942.91,0.0,-0.26211,0.0001,25.73984]
[1778939849024,40.39,77943.27,0.0,-0.26207,0.0001,25.73792]
[1778939849037,40.39,77943.27,0.0,-0.26207,0.0001,25.73792]
[1778939849779,40.39,77946.38,0.0,-0.26175,0.0001,25.7226]
[1778939854820,40.39,77954.42,0.0,-0.2609,0.0001,25.67993]
[1778939859876,40.39,77957.69,0.0,-0.26055,0.0001,25.6635]
[1778939864879,40.38,77960.09,0.0,-0.26028,0.0001,25.65076]
[1778939869955,40.38,77963.09,0.0,-0.25997,0.0001,25.63576]
[1778939874963,40.38,77966.01,0.0,-0.25965,0.0001,25.62067]
[1778939880028,40.37,77970.7,0.0,-0.25916,0.0001,25.59719]
[1778939885061,40.37,77970.6,0.0,-0.25916,0.0001,25.59712]
[1778939890075,40.37,77969.06,0.0,-0.2593,0.0001,25.60374]
[1778939895104,40.36,77968.71,0.0,-0.25932,0.0001,25.6047]
[1778939900217,40.36,77967.94,0.0,-0.25939,0.0001,25.60771]
[1778939905294,40.36,77965.39,0.0,-0.25963,0.0001,25.6192]
[1778939910356,40.35,77963.54,0.0,-0.25981,0.0001,25.62758]
[1778939915403,40.35,77962.08,0.0,-0.25992,0.0001,25.63076]
[1778939920476,40.35,77959.18,0.0,-0.2602,0.0001,25.64376]
[1778939921707,40.35,77959.19,0.0,-0.26019,0.0001,25.64356]
[1778939921711,40.35,77959.19,0.0,-0.26019,0.0001,25.64356]
[1778939921880,40.35,77959.19,0.0,-0.26019,0.0001,25.64356]
[1778939926914,40.34,77959.51,0.0,-0.26015,0.0001,25.64127]
[1778939931916,40.34,77959.08,0.0,-0.26018,0.0001,25.64263]
[1778939936998,40.34,77959.35,0.0,-0.26013,0.0001,25.64047]
[1778939942050,40.34,77959.23,0.0,-0.26013,0.0001,25.64034]
[1778939947104,40.33,77959.12,0.0,-0.26013,0.0001,25.6403]
[1778939950984,40.33,77942.08,0.0,-0.26186,0.0001,25.72211]
[1778939953507,40.33,77939.93,0.0,-0.26207,0.0001,25.73215]
[1778939953556,40.33,77939.93,0.0,-0.26207,0.0001,25.73215]
[1778939953587,40.33,77939.73,0.0,-0.26209,0.0001,25.73295]
[1778939954610,40.33,77939.73,0.0,-0.26209,0.0001,25.73295]
[1778939954623,40.33,77939.73,0.0,-0.26209,0.0001,25.73295]
[1778939954674,40.33,77939.86,0.0,-0.26207,0.0001,25.73216]
[1778939960017,40.32,77942.16,0.0,-0.26182,0.0001,25.71996]
[1778939962454,40.32,77942.97,0.0,-0.26173,0.0001,25.71605]
[1778939962464,40.32,77942.97,0.0,-0.26173,0.0001,25.71605]
[1778939962479,40.32,77942.69,0.0,-0.26175,0.0001,25.71707]
[1778939963695,40.32,77942.69,0.0,-0.26175,0.0001,25.71707]
[1778939963760,40.32,77942.69,0.0,-0.26175,0.0001,25.71707]
[1778939964889,40.32,77942.1,0.0,-0.26181,0.0001,25.71976]
[1778939964999,40.32,77942.1,0.0,-0.26181,0.0001,25.71976]
[1778939965099,40.32,77941.73,0.0,-0.26185,0.0001,25.72139]
[1778939966645,40.32,77941.73,0.0,-0.26185,0.0001,25.72139]
[1778939967430,40.32,77941.44,0.0,-0.26187,0.0001,25.72263]
[1778939969834,40.32,77941.91,0.0,-0.26182,0.0001,25.72007]
[1778939974879,40.32,77945.64,0.0,-0.26141,0.0001,25.69804]
[1778939979115,40.31,77949.58,0.0,-0.26099,0.0001,25.67846]
[1778939979477,40.31,77949.58,0.0,-0.26099,0.0001,25.67846]
[1778939984042,40.31,77952.68,0.0,-0.26067,0.0001,25.66306]
[1778939985313,40.31,77953.29,0.0,-0.2606,0.0001,25.65992]
[1778939987067,40.31,77953.94,0.0,-0.26053,0.0001,25.65659]
[1778939987286,40.31,77953.94,0.0,-0.26053,0.0001,25.65659]
[1778939988225,40.31,77955.76,0.0,-0.26034,0.0001,25.6477]
[1778939988233,40.31,77955.76,0.0,-0.26034,0.0001,25.6477]
[1778939988866,40.31,77955.59,0.0,-0.26036,0.0001,25.64844]
[1778939990111,40.31,77955.59,0.0,-0.26036,0.0001,25.64828]
[1778939995153,40.31,77955.05,0.0,-0.2604,0.0001,25.6505]
[1778939997919,40.31,77954.5,0.0,-0.26046,0.0001,25.65317]
[1778939997974,40.31,77954.5,0.0,-0.26046,0.0001,25.65301]
[1778939999741,40.31,77959.39,0.0,-0.25996,0.0001,25.62925]
[1778939999768,40.31,77959.39,0.0,-0.25996,0.0001,25.62925]
[1778940000536,40.31,77963.13,0.0,-0.25958,0.0001,25.61105]
[1778940001285,40.31,77965.05,0.0,-0.25938,0.0001,25.6017]
[1778940001316,40.31,77965.05,0.0,-0.25938,0.0001,25.6017]
[1778940001409,40.31,77965.05,0.0,-0.25938,0.0001,25.6017]
[1778940001460,40.31,77965.05,0.0,-0.25938,0.0001,25.6017]
[1778940001608,40.31,77965.05,0.0,-0.25938,0.0001,25.6017]
[1778940001767,40.31,77965.05,0.0,-0.25938,0.0001,25.6017]
[1778940001812,40.31,77965.05,0.0,-0.25938,0.0001,25.6017]
[1778940001888,40.31,77965.05,0.0,-0.25938,0.0001,25.6017]
[1778940001958,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002013,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002048,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002243,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002267,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002448,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002480,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002678,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002718,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002910,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002923,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002932,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002934,40.31,77968.07,0.0,-0.25907,0.0001,25.58699]
[1778940002964,40.31,77974.06,0.0,-0.25846,0.0001,25.55785]
[1778940006003,40.31,77980.23,0.0,-0.25784,0.0001,25.52784]
[1778940006012,40.31,77980.23,0.0,-0.25784,0.0001,25.52784]
[1778940006028,40.31,77980.23,0.0,-0.25784,0.0001,25.52784]
[1778940006051,40.31,77980.23,0.0,-0.25784,0.0001,25.52784]
[1778940006150,40.31,77980.23,0.0,-0.25784,0.0001,25.52784]
[1778940006228,40.31,77980.23,0.0,-0.25784,0.0001,25.52784]
[1778940006322,40.31,77980.23,0.0,-0.25784,0.0001,25.52784]
[1778940006380,40.31,77980.23,0.0,-0.25784,0.0001,25.52784]
[1778940006782,40.31,77984.69,0.0,-0.25739,0.0001,25.50612]
[1778940008162,40.31,77984.69,0.0,-0.25739,0.0001,25.50619]
[1778940008865,40.31,77992.32,0.0,-0.25662,0.0001,25.46893]
[1778940014303,40.31,77991.83,0.0,-0.25668,0.0001,25.47191]
[1778940019694,40.31,77989.41,0.0,-0.25693,0.0001,25.48418]
[1778940019779,40.31,77989.41,0.0,-0.25693,0.0001,25.48418]
[1778940020750,40.31,77989.3,0.0,-0.25695,0.0001,25.48493]
[1778940026628,40.31,77978.89,0.0,-0.25801,0.0001,25.53619]
[1778940026920,40.31,77976.87,0.0,-0.25822,0.0001,25.54607]
[1778940030509,40.31,77963.3,0.0,-0.25959,0.0001,25.61204]
[1778940032225,40.31,77958.6,0.0,-0.26005,0.0001,25.63148]
[1778940032522,40.31,77956.58,0.0,-0.26026,0.0001,25.64118]
[1778940034916,40.31,77956.41,0.0,-0.26027,0.0001,25.64193]
[1778940034938,40.31,77956.23,0.0,-0.26029,0.0001,25.64272]
[1778940036984,40.31,77956.23,0.0,-0.26029,0.0001,25.64257]
[1778940037042,40.31,77956.88,0.0,-0.26022,0.0001,25.63934]
[1778940037558,40.31,77956.88,0.0,-0.26022,0.0001,25.63934]
[1778940039019,40.31,77957.51,0.0,-0.26015,0.0001,25.6362]
[1778940039042,40.31,77957.51,0.0,-0.26015,0.0001,25.6362]
[1778940039105,40.31,77957.51,0.0,-0.26015,0.0001,25.6362]
[1778940039180,40.31,77957.51,0.0,-0.26015,0.0001,25.6362]
[1778940039358,40.31,77957.51,0.0,-0.26015,0.0001,25.6362]
[1778940039389,40.31,77957.51,0.0,-0.26015,0.0001,25.6362]
[1778940039579,40.31,77957.51,0.0,-0.26015,0.0001,25.6362]
[1778940039657,40.31,77957.51,0.0,-0.26015,0.0001,25.6362]
[1778940039758,40.31,77958.45,0.0,-0.26006,0.0001,25.63157]
[1778940040109,40.31,77958.45,0.0,-0.26006,0.0001,25.63157]
[1778940041059,40.31,77958.45,0.0,-0.26005,0.0001,25.63148]
[1778940041587,40.31,77958.45,0.0,-0.26005,0.0001,25.6314]
[1778940046622,40.31,77960.03,0.0,-0.25988,0.0001,25.62332]
[1778940052145,40.31,77961.84,0.0,-0.25969,0.0001,25.61404]
[1778940057699,40.31,77961.84,0.0,-0.25968,0.0001,25.61363]
[1778940060877,40.3,77964.25,0.0,-0.25943,0.0001,25.60177]
[1778940060983,40.3,77964.25,0.0,-0.25943,0.0001,25.60177]
[1778940061068,40.3,77963.84,0.0,-0.25947,0.0001,25.60367]
[1778940061730,40.3,77963.84,0.0,-0.25947,0.0001,25.60359]
[1778940063753,40.3,77953.2,0.0,-0.26055,0.0001,25.65492]
[1778940067782,40.3,77939.99,0.0,-0.2619,0.0001,25.71888]
[1778940073286,40.31,77933.82,0.0,-0.26255,0.0001,25.74924]
[1778940073383,40.31,77933.82,0.0,-0.26255,0.0001,25.74924]
[1778940073965,40.31,77933.82,0.0,-0.26255,0.0001,25.74924]
[1778940074832,40.31,77932.21,0.0,-0.26272,0.0001,25.75744]
[1778940079867,40.31,77932.95,0.0,-0.26266,0.0001,25.75453]
[1778940084902,40.31,77927.18,0.0,-0.26326,0.0001,25.7828]
[1778940089936,40.32,77920.25,0.0,-0.26399,0.0001,25.81668]
[1778940094971,40.32,77913.66,0.0,-0.26468,0.0001,25.84675]
[1778940100016,40.33,77915.13,0.0,-0.26457,0.0001,25.84154]
[1778940105044,40.34,77914.93,0.0,-0.26462,0.0001,25.84429]
[1778940110079,40.35,77913.27,0.0,-0.26483,0.0001,25.85401]
[1778940115225,40.35,77913.07,0.0,-0.26488,0.0001,25.85642]
[1778940121331,40.36,77913.01,0.0,-0.26493,0.0001,25.85894]
[1778940126439,40.37,77912.76,0.0,-0.265,0.0001,25.86204]
[1778940132550,40.38,77912.94,0.0,-0.26502,0.0001,25.8631]
[1778940139775,40.39,77912.77,0.0,-0.26509,0.0001,25.86664]
[1778940145326,40.4,77912.92,0.0,-0.26514,0.0001,25.86904]
[1778940151371,40.41,77912.89,0.0,-0.26517,0.0001,25.86827]
[1778940156403,40.42,77913.57,0.0,-0.26514,0.0001,25.86703]
[1778940161438,40.43,77912.52,0.0,-0.26529,0.0001,25.874]
[1778940167480,40.44,77912.71,0.0,-0.26531,0.0001,25.87544]
[1778940172515,40.45,77913.35,0.0,-0.26529,0.0001,25.87436]
[1778940178561,40.46,77913.47,0.0,-0.26533,0.0001,25.8765]
[1778940184075,40.47,77913.33,0.0,-0.26538,0.0001,25.87908]
[1778940189635,40.48,77913.91,0.0,-0.26537,0.0001,25.8786]
[1778940198698,40.49,77914.42,0.0,-0.26539,0.0001,25.87957]
[1778940203733,40.5,77913.76,0.0,-0.26549,0.0001,25.88451]
[1778940210781,40.51,77912.79,0.0,-0.26564,0.0001,25.89151]
[1778940216823,40.52,77912.74,0.0,-0.26567,0.0001,25.89042]
[1778940224879,40.53,77912.87,0.0,-0.2657,0.0001,25.89231]
[1778940231095,40.53,77912.06,0.0,-0.26579,0.0001,25.89645]
[1778940237971,40.55,77911.68,0.0,-0.2659,0.0001,25.90173]
[1778940239207,40.55,77911.68,0.0,-0.2659,0.0001,25.90173]
[1778940239256,40.55,77912.05,0.0,-0.26587,0.0001,25.90026]
[1778940240719,40.55,77912.05,0.0,-0.26588,0.0001,25.90054]
[1778940240721,40.55,77912.05,0.0,-0.26588,0.0001,25.90054]
[1778940240727,40.55,77912.05,0.0,-0.26588,0.0001,25.90054]
[1778940241221,40.55,77911.37,0.0,-0.26595,0.0001,25.90403]
[1778940242769,40.55,77911.53,0.0,-0.26594,0.0001,25.90355]
[1778940243181,40.55,77911.59,0.0,-0.26594,0.0001,25.90354]
[1778940244827,40.55,77911.84,0.0,-0.26592,0.0001,25.90262]
[1778940244838,40.55,77911.84,0.0,-0.26592,0.0001,25.90262]
[1778940246893,40.55,77911.3,0.0,-0.26599,0.0001,25.90571]
[1778940246903,40.55,77911.3,0.0,-0.26599,0.0001,25.90571]
[1778940251907,40.56,77911.17,0.0,-0.26603,0.0001,25.90763]
[1778940253054,40.56,77911.53,0.0,-0.26599,0.0001,25.90619]
[1778940253108,40.56,77911.36,0.0,-0.26602,0.0001,25.90725]
[1778940258112,40.57,77911.4,0.0,-0.26604,0.0001,25.90832]
[1778940264154,40.57,77911.92,0.0,-0.26601,0.0001,25.90736]
[1778940269680,40.58,77912.09,0.0,-0.26603,0.0001,25.90803]
[1778940275231,40.59,77911.21,0.0,-0.26612,0.0001,25.91011]
[1778940280266,40.59,77911.98,0.0,-0.26607,0.0001,25.90764]
[1778940282356,40.59,77900.75,0.0,-0.26723,0.0001,25.96098]
[1778940286474,40.59,77897.33,0.0,-0.26759,0.0001,25.97757]
[1778940286556,40.59,77897.33,0.0,-0.26759,0.0001,25.97757]
[1778940288097,40.6,77896.19,0.0,-0.26771,0.0001,25.98322]
[1778940288187,40.6,77896.19,0.0,-0.26771,0.0001,25.98322]
[1778940288227,40.6,77885.57,0.0,-0.26881,0.0001,26.0331]
[1778940290129,40.6,77885.57,0.0,-0.26881,0.0001,26.0331]
[1778940290156,40.6,77885.57,0.0,-0.26881,0.0001,26.0331]
[1778940290637,40.6,77882.79,0.0,-0.2691,0.0001,26.04624]
[1778940290767,40.6,77882.79,0.0,-0.2691,0.0001,26.04624]
[1778940291142,40.6,77882.79,0.0,-0.2691,0.0001,26.04624]
[1778940292168,40.6,77882.81,0.0,-0.2691,0.0001,26.04621]
[1778940292263,40.6,77886.83,0.0,-0.26869,0.0001,26.02749]
[1778940297386,40.6,77886.37,0.0,-0.26874,0.0001,26.03011]
[1778940302852,40.6,77880.1,0.0,-0.26939,0.0001,26.05967]
[1778940303133,40.6,77880.1,0.0,-0.26939,0.0001,26.05967]
[1778940303191,40.6,77880.1,0.0,-0.26939,0.0001,26.05967]
[1778940303728,40.6,77880.14,0.0,-0.26939,0.0001,26.05953]
[1778940303812,40.6,77880.14,0.0,-0.26939,0.0001,26.05953]
[1778940304518,40.6,77873.6,0.0,-0.27007,0.0001,26.09005]
[1778940304596,40.6,77867.25,0.0,-0.27072,0.0001,26.11958]
[1778940307625,40.6,77867.54,0.0,-0.27069,0.0001,26.11822]
[1778940307709,40.6,77867.54,0.0,-0.27069,0.0001,26.11822]
[1778940308612,40.6,77866.85,0.0,-0.27076,0.0001,26.12142]
[1778940308989,40.6,77866.53,0.0,-0.2708,0.0001,26.12289]
[1778940311874,40.6,77852.07,0.0,-0.27229,0.0001,26.18978]
[1778940317526,40.6,77845.09,0.0,-0.27301,0.0001,26.22155]
[1778940322959,40.6,77853.88,0.0,-0.27209,0.0001,26.18048]
[1778940328079,40.6,77864.0,0.0,-0.27103,0.0001,26.13343]
[1778940333639,40.6,77866.95,0.0,-0.27071,0.0001,26.11626]
[1778940341060,40.59,77868.56,0.0,-0.27054,0.0001,26.10856]
[1778940346668,40.59,77875.61,0.0,-0.2698,0.0001,26.07551]
[1778940352258,40.59,77873.39,0.0,-0.27003,0.0001,26.08574]
[1778940357807,40.59,77869.34,0.0,-0.27045,0.0001,26.10448]
[1778940365863,40.59,77866.69,0.0,-0.27072,0.0001,26.11667]
[1778940370898,40.59,77859.39,0.0,-0.27147,0.0001,26.15045]
[1778940375935,40.59,77858.76,0.0,-0.27153,0.0001,26.15333]
[1778940381273,40.59,77864.99,0.0,-0.27089,0.0001,26.12449]
[1778940387051,40.59,77867.43,0.0,-0.27064,0.0001,26.11328]
[1778940392138,40.59,77870.37,0.0,-0.27032,0.0001,26.09642]
[1778940398088,40.59,77873.38,0.0,-0.27001,0.0001,26.08249]
[1778940403124,40.59,77875.71,0.0,-0.26977,0.0001,26.07171]
[1778940408164,40.59,77880.68,0.0,-0.26926,0.0001,26.04867]
[1778940413201,40.59,77881.78,0.0,-0.26915,0.0001,26.0437]
[1778940418233,40.59,77882.36,0.0,-0.2691,0.0001,26.04116]
[1778940425282,40.6,77882.84,0.0,-0.26905,0.0001,26.03916]
[1778940431325,40.6,77883.95,0.0,-0.26894,0.0001,26.03419]
[1778940436361,40.6,77880.23,0.0,-0.26933,0.0001,26.0517]
[1778940436761,40.6,77880.23,0.0,-0.26933,0.0001,26.0517]
[1778940436772,40.6,77880.23,0.0,-0.26933,0.0001,26.0517]
[1778940437380,40.6,77879.76,0.0,-0.26938,0.0001,26.05391]
[1778940442377,40.6,77879.46,0.0,-0.26941,0.0001,26.05539]
[1778940443140,40.6,77879.46,0.0,-0.26941,0.0001,26.0554]
[1778940443201,40.6,77879.46,0.0,-0.26941,0.0001,26.0554]
[1778940443409,40.6,77879.46,0.0,-0.26941,0.0001,26.05542]
[1778940444462,40.6,77879.21,0.0,-0.26944,0.0001,26.05661]
[1778940445422,40.6,77879.21,0.0,-0.26944,0.0001,26.05663]
[1778940449142,40.6,77892.82,0.0,-0.26804,0.0001,25.99311]
[1778940455492,40.6,77892.75,0.0,-0.26804,0.0001,25.99074]
[1778940464036,40.61,77893.97,0.0,-0.26793,0.0001,25.98595]
[1778940474106,40.61,77892.86,0.0,-0.26807,0.0001,25.99221]
[1778940480667,40.61,77892.06,0.0,-0.26816,0.0001,25.99659]
[1778940486709,40.62,77889.12,0.0,-0.26848,0.0001,26.011]
[1778940491744,40.62,77886.17,0.0,-0.26879,0.0001,26.02533]
[1778940497786,40.62,77884.85,0.0,-0.26894,0.0001,26.03212]
[1778940500809,40.62,77871.26,0.0,-0.27035,0.0001,26.09573]
[1778940505843,40.62,77872.52,0.0,-0.27023,0.0001,26.0901]
[1778940510878,40.62,77872.53,0.0,-0.27023,0.0001,26.09028]
[1778940514387,40.62,77882.82,0.0,-0.26915,0.0001,26.03929]
[1778940519942,40.63,77881.71,0.0,-0.26928,0.0001,26.04488]
[1778940522039,40.63,77882.49,0.0,-0.2692,0.0001,26.04133]
[1778940522093,40.63,77882.49,0.0,-0.2692,0.0001,26.04133]
[1778940522722,40.63,77887.03,0.0,-0.26874,0.0001,26.0203]
[1778940522725,40.63,77887.03,0.0,-0.26874,0.0001,26.0203]
[1778940522963,40.63,77887.03,0.0,-0.26874,0.0001,26.0203]
[1778940526993,40.63,77901.7,0.0,-0.26724,0.0001,25.95224]
[1778940532026,40.63,77903.16,0.0,-0.26711,0.0001,25.94619]
[1778940537061,40.64,77905.02,0.0,-0.26693,0.0001,25.93821]
[1778940542096,40.64,77907.82,0.0,-0.26666,0.0001,25.92576]
[1778940549145,40.65,77906.03,0.0,-0.26686,0.0001,25.9352]
[1778940555188,40.65,77901.77,0.0,-0.26732,0.0001,25.95613]
[1778940560223,40.65,77894.37,0.0,-0.26809,0.0001,25.99155]
[1778940565258,40.66,77892.6,0.0,-0.26829,0.0001,26.00051]
[1778940572305,40.66,77892.35,0.0,-0.26832,0.0001,25.99941]
[1778940577341,40.66,77887.9,0.0,-0.26879,0.0001,26.02096]
[1778940582376,40.67,77878.64,0.0,-0.26976,0.0001,26.06465]
[1778940589425,40.67,77877.17,0.0,-0.26992,0.0001,26.07206]
[1778940594460,40.67,77876.12,0.0,-0.27004,0.0001,26.07729]
[1778940599495,40.67,77876.98,0.0,-0.26995,0.0001,26.07358]
[1778940604530,40.67,77877.15,0.0,-0.26994,0.0001,26.07304]
[1778940609565,40.67,77876.21,0.0,-0.27004,0.0001,26.07754]
[1778940615610,40.67,77877.7,0.0,-0.26989,0.0001,26.07071]
[1778940620643,40.67,77878.23,0.0,-0.26984,0.0001,26.0683]
[1778940625686,40.67,77879.31,0.0,-0.26972,0.0001,26.06331]
[1778940630722,40.67,77879.52,0.0,-0.2697,0.0001,26.06234]
[1778940635756,40.67,77883.32,0.0,-0.26929,0.0001,26.0414]
[1778940640791,40.67,77884.94,0.0,-0.26913,0.0001,26.03393]
[1778940645826,40.67,77884.92,0.0,-0.26913,0.0001,26.03412]
[1778940651166,40.67,77885.28,0.0,-0.2691,0.0001,26.03253]
[1778940656903,40.68,77892.28,0.0,-0.26838,0.0001,26.00012]
[1778940662426,40.68,77891.39,0.0,-0.26848,0.0001,26.00462]
[1778940668990,40.68,77890.05,0.0,-0.26863,0.0001,26.01121]
[1778940674025,40.68,77888.35,0.0,-0.26881,0.0001,26.01943]
[1778940679060,40.68,77886.8,0.0,-0.26897,0.0001,26.02697]
[1778940685103,40.68,77883.74,0.0,-0.2693,0.0001,26.0416]
[1778940692638,40.69,77882.62,0.0,-0.2694,0.0001,26.04406]
[1778940698194,40.69,77878.39,0.0,-0.26985,0.0001,26.06408]
[1778940703230,40.69,77878.94,0.0,-0.26979,0.0001,26.06175]
[1778940708265,40.69,77884.93,0.0,-0.26918,0.0001,26.03415]
[1778940716288,40.69,77886.4,0.0,-0.26904,0.0001,26.02753]
[1778940721356,40.69,77903.97,0.0,-0.26725,0.0001,25.94607]
[1778940726391,40.7,77906.56,0.0,-0.267,0.0001,25.93468]
[1778940731434,40.7,77911.54,0.0,-0.2665,0.0001,25.91208]
[1778940740497,40.71,77910.17,0.0,-0.26668,0.0001,25.92007]
[1778940745532,40.71,77900.65,0.0,-0.26767,0.0001,25.9655]
[1778940750568,40.71,77892.63,0.0,-0.2685,0.0001,26.00363]
[1778940755604,40.71,77884.34,0.0,-0.26935,0.0001,26.03938]
[1778940761116,40.72,77883.0,0.0,-0.26949,0.0001,26.0459]
[1778940766682,40.72,77884.77,0.0,-0.26932,0.0001,26.03815]
[1778940771717,40.72,77882.55,0.0,-0.26955,0.0001,26.04883]
[1778940776752,40.72,77881.25,0.0,-0.26969,0.0001,26.05523]
[1778940783288,40.72,77881.86,0.0,-0.26964,0.0001,26.05297]
[1778940788836,40.73,77883.53,0.0,-0.26948,0.0001,26.04563]
[1778940794878,40.73,77885.12,0.0,-0.26933,0.0001,26.03873]
[1778940799913,40.73,77888.92,0.0,-0.26895,0.0001,26.0215]
[1778940804948,40.73,77887.62,0.0,-0.26909,0.0001,26.02806]
[1778940809999,40.73,77888.14,0.0,-0.26905,0.0001,26.02615]
[1778940815038,40.74,77888.28,0.0,-0.26903,0.0001,26.02279]
[1778940823616,40.74,77889.37,0.0,-0.26894,0.0001,26.01881]
[1778940830147,40.74,77889.4,0.0,-0.26895,0.0001,26.0194]
[1778940836190,40.75,77890.26,0.0,-0.26888,0.0001,26.01611]
[1778940843757,40.75,77890.7,0.0,-0.26885,0.0001,26.01499]
[1778940850291,40.76,77896.78,0.0,-0.26824,0.0001,25.98749]
[1778940855322,40.76,77904.69,0.0,-0.26744,0.0001,25.95117]
[1778940858959,40.76,77907.07,0.0,-0.26721,0.0001,25.94042]
[1778940859017,40.76,77907.07,0.0,-0.26721,0.0001,25.94042]
[1778940859809,40.76,77907.07,0.0,-0.26721,0.0001,25.94042]
[1778940859832,40.76,77912.75,0.0,-0.26663,0.0001,25.91396]
[1778940865393,40.76,77912.07,0.0,-0.26672,0.0001,25.9181]
[1778940870427,40.77,77909.49,0.0,-0.267,0.0001,25.93082]
[1778940879491,40.77,77909.05,0.0,-0.26704,0.0001,25.9305]
[1778940884525,40.77,77909.85,0.0,-0.26697,0.0001,25.92742]
[1778940891579,40.78,77914.49,0.0,-0.26652,0.0001,25.90666]
[1778940897617,40.78,77915.86,0.0,-0.26639,0.0001,25.90088]
[1778940902652,40.78,77916.89,0.0,-0.2663,0.0001,25.89666]
[1778940907687,40.79,77917.97,0.0,-0.26621,0.0001,25.89237]
[1778940913729,40.79,77918.08,0.0,-0.26621,0.0001,25.89271]
[1778940918764,40.79,77919.87,0.0,-0.26604,0.0001,25.88482]
[1778940923799,40.8,77912.54,0.0,-0.2668,0.0001,25.91986]
[1778940928834,40.8,77909.7,0.0,-0.26711,0.0001,25.9338]
[1778940933869,40.8,77909.73,0.0,-0.2671,0.0001,25.93106]
[1778940938905,40.81,77909.78,0.0,-0.26711,0.0001,25.9316]
[1778940943940,40.81,77909.72,0.0,-0.26713,0.0001,25.93263]
[1778940951090,40.81,77910.58,0.0,-0.26705,0.0001,25.92905]
[1778940957031,40.82,77908.32,0.0,-0.26731,0.0001,25.94111]
[1778940962589,40.82,77911.24,0.0,-0.26704,0.0001,25.92853]
[1778940968107,40.83,77904.52,0.0,-0.26774,0.0001,25.96077]
[1778940969485,40.83,77893.47,0.0,-0.26888,0.0001,26.01248]
[1778940975157,40.83,77889.72,0.0,-0.26927,0.0001,26.03042]
[1778940980192,40.83,77887.82,0.0,-0.26948,0.0001,26.0398]
[1778940985799,40.83,77886.46,0.0,-0.26963,0.0001,26.04659]
[1778940991269,40.84,77879.0,0.0,-0.27039,0.0001,26.07854]
[1778940997324,40.84,77877.65,0.0,-0.27054,0.0001,26.0852]
[1778941002871,40.84,77876.44,0.0,-0.27067,0.0001,26.09114]
[1778941008388,40.84,77872.21,0.0,-0.27111,0.0001,26.1109]
[1778941013424,40.84,77871.65,0.0,-0.27117,0.0001,26.11359]
[1778941019467,40.84,77873.2,0.0,-0.27102,0.0001,26.10658]
[1778941024501,40.84,77873.1,0.0,-0.27103,0.0001,26.10718]
[1778941029536,40.84,77871.08,0.0,-0.27124,0.0001,26.11656]
[1778941034572,40.84,77871.31,0.0,-0.27122,0.0001,26.11554]
[1778941039607,40.84,77871.48,0.0,-0.2712,0.0001,26.11479]
[1778941045648,40.84,77872.17,0.0,-0.27113,0.0001,26.11165]
[1778941053705,40.84,77872.72,0.0,-0.27106,0.0001,26.1059]
[1778941060754,40.84,77874.74,0.0,-0.27085,0.0001,26.09662]
[1778941065789,40.84,77875.87,0.0,-0.27073,0.0001,26.09142]
[1778941070825,40.84,77876.09,0.0,-0.27071,0.0001,26.09041]
[1778941075860,40.84,77877.61,0.0,-0.27055,0.0001,26.08341]
[1778941077044,40.84,77877.61,0.0,-0.27055,0.0001,26.08341]
[1778941077098,40.84,77877.61,0.0,-0.27055,0.0001,26.08341]
[1778941078122,40.84,77871.15,0.0,-0.27122,0.0001,26.11321]
[1778941078124,40.84,77871.15,0.0,-0.27122,0.0001,26.11321]
[1778941078881,40.84,77866.85,0.0,-0.27166,0.0001,26.13298]
[1778941083917,40.84,77865.26,0.0,-0.27182,0.0001,26.14002]
[1778941087945,40.84,77854.92,0.0,-0.27288,0.0001,26.18721]
[1778941093507,40.84,77853.53,0.0,-0.27301,0.0001,26.19295]
[1778941099030,40.84,77847.69,0.0,-0.2736,0.0001,26.21905]
[1778941101152,40.84,77847.69,0.0,-0.2736,0.0001,26.2189]
[1778941101184,40.84,77847.69,0.0,-0.2736,0.0001,26.2189]
[1778941102813,40.83,77849.15,0.0,-0.27344,0.0001,26.21195]
[1778941102815,40.83,77849.15,0.0,-0.27344,0.0001,26.21195]
[1778941103125,40.83,77850.04,0.0,-0.27335,0.0001,26.20775]
[1778941109097,40.83,77857.7,0.0,-0.27254,0.0001,26.17192]
[1778941114133,40.83,77859.86,0.0,-0.27229,0.0001,26.15827]
[1778941119168,40.83,77858.45,0.0,-0.27243,0.0001,26.16429]
[1778941126216,40.82,77857.35,0.0,-0.27253,0.0001,26.16871]
[1778941131255,40.82,77854.76,0.0,-0.27279,0.0001,26.18016]
[1778941136287,40.82,77853.92,0.0,-0.27286,0.0001,26.18362]
[1778941141322,40.82,77852.61,0.0,-0.27299,0.0001,26.18925]
[1778941146357,40.82,77851.84,0.0,-0.27306,0.0001,26.19242]
[1778941152018,40.82,77852.01,0.0,-0.27304,0.0001,26.19138]
[1778941152096,40.82,77852.01,0.0,-0.27304,0.0001,26.19138]
[1778941152192,40.82,77852.01,0.0,-0.27304,0.0001,26.19138]
[1778941152195,40.82,77852.01,0.0,-0.27304,0.0001,26.19138]
[1778941152223,40.81,77852.79,0.0,-0.27296,0.0001,26.18767]
[1778941157434,40.81,77852.95,0.0,-0.27293,0.0001,26.18666]
[1778941164009,40.81,77850.7,0.0,-0.27316,0.0001,26.19653]
[1778941169518,40.81,77850.8,0.0,-0.27314,0.0001,26.19578]
[1778941174553,40.81,77849.79,0.0,-0.27322,0.0001,26.1969]
[1778941179588,40.81,77846.08,0.0,-0.2736,0.0001,26.21362]
[1778941182907,40.81,77843.34,0.0,-0.27388,0.0001,26.22601]
[1778941182932,40.81,77843.34,0.0,-0.27388,0.0001,26.22601]
[1778941183048,40.81,77843.34,0.0,-0.27388,0.0001,26.22601]
[1778941183053,40.81,77843.34,0.0,-0.27388,0.0001,26.22601]
[1778941183060,40.81,77843.34,0.0,-0.27388,0.0001,26.22601]
[1778941183145,40.81,77841.95,0.0,-0.27402,0.0001,26.2322]
[1778941185111,40.81,77840.53,0.0,-0.27417,0.0001,26.2386]
[1778941185115,40.81,77840.53,0.0,-0.27417,0.0001,26.2386]
[1778941185120,40.81,77837.54,0.0,-0.27448,0.0001,26.25215]
[1778941188650,40.8,77847.1,0.0,-0.27348,0.0001,26.20812]
[1778941194221,40.8,77856.0,0.0,-0.27255,0.0001,26.16709]
[1778941199729,40.8,77852.99,0.0,-0.27286,0.0001,26.18058]
[1778941204762,40.8,77852.61,0.0,-0.27289,0.0001,26.18202]
[1778941211171,40.8,77852.46,0.0,-0.2729,0.0001,26.18247]
[1778941216848,40.8,77848.99,0.0,-0.27325,0.0001,26.19791]
[1778941222889,40.79,77847.83,0.0,-0.27336,0.0001,26.20285]
[1778941227924,40.79,77849.07,0.0,-0.27323,0.0001,26.19695]
[1778941232926,40.79,77851.41,0.0,-0.27297,0.0001,26.18284]
[1778941238932,40.79,77853.03,0.0,-0.2728,0.0001,26.1753]
[1778941238973,40.79,77853.03,0.0,-0.2728,0.0001,26.1753]
[1778941239029,40.79,77852.62,0.0,-0.27284,0.0001,26.17708]
[1778941240599,40.79,77852.62,0.0,-0.27284,0.0001,26.17705]
[1778941240651,40.79,77852.62,0.0,-0.27284,0.0001,26.17705]
[1778941243030,40.79,77852.62,0.0,-0.27284,0.0001,26.17696]
[1778941244729,40.79,77852.62,0.0,-0.27284,0.0001,26.17696]
[1778941244789,40.79,77852.62,0.0,-0.27284,0.0001,26.17696]
[1778941244920,40.79,77854.91,0.0,-0.2726,0.0001,26.16638]
[1778941250091,40.79,77855.66,0.0,-0.27251,0.0001,26.16271]
[1778941255121,40.79,77859.56,0.0,-0.27211,0.0001,26.14451]
[1778941260155,40.79,77859.73,0.0,-0.27208,0.0001,26.14345]
[1778941266199,40.79,77863.77,0.0,-0.27166,0.0001,26.12452]
[1778941271233,40.79,77867.4,0.0,-0.27128,0.0001,26.1075]
[1778941276268,40.78,77873.13,0.0,-0.27068,0.0001,26.08071]
[1778941283317,40.78,77878.24,0.0,-0.27015,0.0001,26.0569]
[1778941289359,40.78,77879.16,0.0,-0.27005,0.0001,26.0526]
[1778941290748,40.78,77879.16,0.0,-0.27005,0.0001,26.0526]
[1778941290806,40.78,77879.16,0.0,-0.27005,0.0001,26.0526]
[1778941290808,40.78,77879.16,0.0,-0.27005,0.0001,26.0526]
[1778941293913,40.78,77879.41,0.0,-0.27003,0.0001,26.05144]
[1778941294111,40.78,77879.41,0.0,-0.27003,0.0001,26.05144]
[1778941294165,40.78,77879.91,0.0,-0.26996,0.0001,26.04586]
[1778941299430,40.78,77888.18,0.0,-0.26911,0.0001,26.00763]
[1778941302353,40.78,77888.01,0.0,-0.26913,0.0001,26.00852]
[1778941307359,40.78,77886.86,0.0,-0.26925,0.0001,26.01407]
[1778941310587,40.79,77886.08,0.0,-0.26934,0.0001,26.01785]
[1778941310686,40.79,77886.04,0.0,-0.26934,0.0001,26.01803]
[1778941314683,40.79,77888.76,0.0,-0.26907,0.0001,26.00555]
[1778941320575,40.79,77892.84,0.0,-0.26865,0.0001,25.98685]
[1778941329855,40.79,77892.17,0.0,-0.26873,0.0001,25.99024]
[1778941331152,40.79,77890.37,0.0,-0.26892,0.0001,25.99887]
[1778941338702,40.79,77889.16,0.0,-0.26905,0.0001,26.00485]
[1778941344083,40.79,77890.31,0.0,-0.26893,0.0001,25.9997]
[1778941349779,40.79,77885.5,0.0,-0.26944,0.0001,26.02235]
[1778941355343,40.79,77884.36,0.0,-0.26954,0.0001,26.02459]
[1778941359988,40.8,77884.98,0.0,-0.26948,0.0001,26.02187]
[1778941362046,40.8,77885.99,0.0,-0.26938,0.0001,26.01727]
[1778941364108,40.8,77885.81,0.0,-0.2694,0.0001,26.0182]
[1778941370291,40.8,77884.72,0.0,-0.26951,0.0001,26.02352]
[1778941372346,40.8,77884.33,0.0,-0.26956,0.0001,26.02537]
[1778941377976,40.8,77885.17,0.0,-0.26948,0.0001,26.02181]
[1778941383012,40.8,77887.99,0.0,-0.26919,0.0001,26.00897]
[1778941388046,40.8,77890.93,0.0,-0.2689,0.0001,25.99556]
[1778941390856,40.8,77891.48,0.0,-0.26884,0.0001,25.9931]
[1778941396102,40.8,77893.12,0.0,-0.26868,0.0001,25.98583]
[1778941401669,40.8,77891.36,0.0,-0.26887,0.0001,25.99433]
[1778941407179,40.81,77889.62,0.0,-0.26905,0.0001,26.00273]
[1778941412214,40.81,77893.03,0.0,-0.26869,0.0001,25.98387]
[1778941419263,40.81,77895.59,0.0,-0.26844,0.0001,25.97246]
[1778941421734,40.81,77897.37,0.0,-0.26826,0.0001,25.96433]
[1778941427319,40.81,77892.37,0.0,-0.26878,0.0001,25.98812]
[1778941432360,40.81,77895.12,0.0,-0.26851,0.0001,25.97563]
[1778941437393,40.82,77898.81,0.0,-0.26814,0.0001,25.95889]
[1778941442432,40.82,77899.16,0.0,-0.26811,0.0001,25.95773]
[1778941447468,40.82,77900.65,0.0,-0.26797,0.0001,25.95129]
[1778941450688,40.82,77899.41,0.0,-0.2681,0.0001,25.95741]
[1778941450713,40.82,77899.41,0.0,-0.2681,0.0001,25.95741]
[1778941450725,40.82,77899.41,0.0,-0.2681,0.0001,25.95741]
[1778941452629,40.82,77899.62,0.0,-0.26809,0.0001,25.95666]
[1778941452659,40.82,77899.62,0.0,-0.26809,0.0001,25.95666]
[1778941454627,40.82,77901.71,0.0,-0.26788,0.0001,25.94716]
[1778941454658,40.82,77901.71,0.0,-0.26788,0.0001,25.94716]
[1778941460461,40.83,77902.12,0.0,-0.26784,0.0001,25.94576]
[1778941461632,40.83,77902.26,0.0,-0.26784,0.0001,25.94547]
[1778941461689,40.83,77902.26,0.0,-0.26784,0.0001,25.94547]
[1778941462090,40.83,77908.02,0.0,-0.26725,0.0001,25.91871]
[1778941464722,40.83,77924.3,0.0,-0.2656,0.0001,25.84277]
[1778941466111,40.83,77924.3,0.0,-0.2656,0.0001,25.84277]
[1778941466143,40.83,77924.3,0.0,-0.2656,0.0001,25.84277]
[1778941467078,40.83,77933.64,0.0,-0.26465,0.0001,25.79927]
[1778941473651,40.84,77941.48,0.0,-0.26388,0.0001,25.76102]
[1778941478686,40.85,77944.72,0.0,-0.26358,0.0001,25.74695]
[1778941483721,40.85,77948.68,0.0,-0.2632,0.0001,25.72958]
[1778941488756,40.86,77948.84,0.0,-0.26321,0.0001,25.73025]
[1778941493792,40.86,77949.68,0.0,-0.26316,0.0001,25.72802]
[1778941498828,40.87,77946.9,0.0,-0.26348,0.0001,25.74284]
[1778941503863,40.88,77947.52,0.0,-0.26345,0.0001,25.74154]
[1778941508898,40.89,77951.25,0.0,-0.2631,0.0001,25.72555]
[1778941510413,40.89,77951.25,0.0,-0.2631,0.0001,25.72555]
[1778941510446,40.89,77951.25,0.0,-0.2631,0.0001,25.72555]
[1778941510523,40.89,77951.76,0.0,-0.26307,0.0001,25.72382]
[1778941511162,40.89,77951.76,0.0,-0.26307,0.0001,25.72382]
[1778941511216,40.89,77951.76,0.0,-0.26307,0.0001,25.72382]
[1778941512084,40.89,77952.72,0.0,-0.26298,0.0001,25.71962]
[1778941512231,40.89,77952.72,0.0,-0.26298,0.0001,25.71962]
[1778941512321,40.89,77952.72,0.0,-0.26298,0.0001,25.71962]
[1778941512438,40.89,77952.72,0.0,-0.26298,0.0001,25.71962]
[1778941512483,40.89,77952.72,0.0,-0.26298,0.0001,25.71962]
[1778941512539,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941512650,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941512691,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941512862,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941512886,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941513064,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941513101,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941513287,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941513343,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941513353,40.89,77953.67,0.0,-0.26289,0.0001,25.71542]
[1778941513443,40.89,77964.46,0.0,-0.2618,0.0001,25.66443]
[1778941515966,40.89,77963.34,0.0,-0.26191,0.0001,25.66995]
[1778941516076,40.89,77963.34,0.0,-0.26191,0.0001,25.66995]
[1778941516133,40.89,77963.34,0.0,-0.26191,0.0001,25.66995]
[1778941516143,40.89,77963.34,0.0,-0.26191,0.0001,25.66995]
[1778941516185,40.89,77963.34,0.0,-0.26191,0.0001,25.66995]
[1778941516259,40.89,77963.34,0.0,-0.26191,0.0001,25.66995]
[1778941516318,40.89,77963.34,0.0,-0.26191,0.0001,25.66995]
[1778941516485,40.89,77963.34,0.0,-0.26191,0.0001,25.66995]
[1778941516579,40.89,77961.92,0.0,-0.26207,0.0001,25.67708]
[1778941518510,40.89,77961.48,0.0,-0.26211,0.0001,25.67936]
[1778941524015,40.9,77960.09,0.0,-0.26228,0.0001,25.68732]
[1778941526737,40.9,77960.07,0.0,-0.26229,0.0001,25.68782]
[1778941532064,40.91,77956.79,0.0,-0.26263,0.0001,25.70126]
[1778941536062,40.91,77961.77,0.0,-0.26214,0.0001,25.67832]
[1778941536099,40.91,77961.77,0.0,-0.26214,0.0001,25.67832]
[1778941536201,40.91,77962.9,0.0,-0.26203,0.0001,25.67318]
[1778941542133,40.92,77965.56,0.0,-0.26179,0.0001,25.66196]
[1778941546644,40.92,77964.97,0.0,-0.26187,0.0001,25.66566]
[1778941546952,40.92,77964.97,0.0,-0.26187,0.0001,25.66566]
[1778941547176,40.92,77964.97,0.0,-0.26187,0.0001,25.66566]
[1778941547219,40.92,77964.97,0.0,-0.26187,0.0001,25.66566]
[1778941547476,40.92,77964.97,0.0,-0.26187,0.0001,25.66566]
[1778941547633,40.92,77964.97,0.0,-0.26187,0.0001,25.66566]
[1778941547576,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941547688,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941547853,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941547900,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941548054,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941548114,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941548261,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941548298,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941548462,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941548504,40.92,77979.73,0.0,-0.26038,0.0001,25.59571]
[1778941548515,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941548662,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941548688,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941548864,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941548898,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941549114,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941549144,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941549150,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941549389,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941549439,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941549612,40.92,77995.7,0.0,-0.25878,0.0001,25.51919]
[1778941549540,40.92,77998.51,0.0,-0.25849,0.0001,25.50568]
[1778941549655,40.92,77998.51,0.0,-0.25849,0.0001,25.50568]
[1778941549816,40.92,77998.51,0.0,-0.25849,0.0001,25.50568]
[1778941549871,40.92,77998.51,0.0,-0.25849,0.0001,25.50568]
[1778941550190,40.92,77998.6,0.0,-0.25849,0.0001,25.50551]
[1778941552463,40.92,77993.09,0.0,-0.25904,0.0001,25.53184]
[1778941552497,40.92,77993.09,0.0,-0.25904,0.0001,25.53184]
[1778941552568,40.92,77993.09,0.0,-0.25904,0.0001,25.53184]
[1778941552610,40.92,77993.09,0.0,-0.25904,0.0001,25.53184]
[1778941552617,40.92,77993.09,0.0,-0.25904,0.0001,25.53184]
[1778941552536,40.92,77989.72,0.0,-0.25938,0.0001,25.54789]
[1778941552645,40.92,77989.72,0.0,-0.25938,0.0001,25.54789]
[1778941552841,40.92,77989.72,0.0,-0.25938,0.0001,25.54789]
[1778941552857,40.92,77989.72,0.0,-0.25938,0.0001,25.54789]
[1778941553507,40.92,77989.72,0.0,-0.25938,0.0001,25.54789]
[1778941553583,40.92,77990.55,0.0,-0.25929,0.0001,25.54384]
[1778941555545,40.92,77990.55,0.0,-0.25929,0.0001,25.54377]
[1778941561268,40.92,77994.32,0.0,-0.2589,0.0001,25.52526]
[1778941563166,40.92,77994.44,0.0,-0.25889,0.0001,25.52462]
[1778941563281,40.92,77994.23,0.0,-0.25891,0.0001,25.52556]
[1778941565506,40.92,77992.53,0.0,-0.25908,0.0001,25.53391]
[1778941565535,40.92,77992.53,0.0,-0.25908,0.0001,25.53391]
[1778941565849,40.92,77989.18,0.0,-0.25942,0.0001,25.54986]
[1778941569944,40.92,77981.06,0.0,-0.26025,0.0001,25.58926]
[1778941577381,40.93,77981.83,0.0,-0.26019,0.0001,25.58667]
[1778941582416,40.93,77984.02,0.0,-0.25999,0.0001,25.57692]
[1778941587451,40.93,77981.76,0.0,-0.26023,0.0001,25.58836]
[1778941592486,40.93,77980.51,0.0,-0.26034,0.0001,25.59162]
[1778941597520,40.94,77979.15,0.0,-0.26049,0.0001,25.59868]
[1778941600819,40.94,77978.75,0.0,-0.26054,0.0001,25.60094]
[1778941606394,40.94,77975.62,0.0,-0.26086,0.0001,25.61628]
[1778941613480,40.94,77976.19,0.0,-0.26082,0.0001,25.61448]
[1778941620681,40.95,77974.61,0.0,-0.261,0.0001,25.62296]
[1778941621111,40.95,77974.61,0.0,-0.261,0.0001,25.62296]
[1778941621234,40.95,77974.61,0.0,-0.261,0.0001,25.62296]
[1778941621426,40.95,77974.61,0.0,-0.261,0.0001,25.62296]
[1778941621666,40.95,77974.61,0.0,-0.261,0.0001,25.62296]
[1778941621740,40.95,77974.61,0.0,-0.261,0.0001,25.62296]
[1778941626470,40.95,77958.81,0.0,-0.26263,0.0001,25.69938]
[1778941626527,40.95,77958.81,0.0,-0.26263,0.0001,25.69938]
[1778941627574,40.96,77959.19,0.0,-0.26259,0.0001,25.69793]
[1778941627731,40.96,77959.13,0.0,-0.26261,0.0001,25.69855]
[1778941630331,40.96,77959.29,0.0,-0.2626,0.0001,25.69813]
[1778941630361,40.96,77959.29,0.0,-0.2626,0.0001,25.69813]
[1778941635788,40.97,77953.17,0.0,-0.26326,0.0001,25.72911]
[1778941639915,40.97,77952.58,0.0,-0.26333,0.0001,25.73249]
[1778941640004,40.97,77948.99,0.0,-0.2637,0.0001,25.74999]
[1778941645857,40.98,77948.44,0.0,-0.26379,0.0001,25.75429]
[1778941651417,40.99,77946.14,0.0,-0.26404,0.0001,25.76351]
[1778941656934,40.99,77943.41,0.0,-0.26435,0.0001,25.7777]
[1778941661969,41.0,77942.27,0.0,-0.26449,0.0001,25.78437]
[1778941667004,41.0,77941.39,0.0,-0.26461,0.0001,25.78992]
[1778941672039,41.01,77941.17,0.0,-0.26466,0.0001,25.79251]
[1778941677074,41.02,77940.96,0.0,-0.26471,0.0001,25.79504]
[1778941682108,41.02,77940.53,0.0,-0.26479,0.0001,25.79861]
[1778941686149,41.03,77928.05,0.0,-0.26608,0.0001,25.85818]
[1778941688151,41.03,77913.18,0.0,-0.26761,0.0001,25.92808]
[1778941689866,41.03,77910.94,0.0,-0.26784,0.0001,25.93863]
[1778941689901,41.03,77910.94,0.0,-0.26784,0.0001,25.93863]
[1778941691356,41.03,77911.36,0.0,-0.2678,0.0001,25.93683]
[1778941691798,41.03,77911.92,0.0,-0.26774,0.0001,25.93439]
[1778941693407,41.03,77912.02,0.0,-0.26774,0.0001,25.93408]
[1778941693421,41.03,77912.02,0.0,-0.26774,0.0001,25.93408]
[1778941693428,41.03,77912.02,0.0,-0.26774,0.0001,25.93408]
[1778941694160,41.04,77909.35,0.0,-0.26801,0.0001,25.94662]
[1778941694168,41.04,77909.35,0.0,-0.26801,0.0001,25.94662]
[1778941694246,41.04,77909.35,0.0,-0.26801,0.0001,25.94662]
[1778941694348,41.04,77910.46,0.0,-0.2679,0.0001,25.94162]
[1778941695455,41.04,77910.46,0.0,-0.2679,0.0001,25.94162]
[1778941698935,41.04,77920.64,0.0,-0.26688,0.0001,25.89506]
[1778941701777,41.04,77922.8,0.0,-0.26667,0.0001,25.8854]
[1778941702249,41.04,77926.51,0.0,-0.2663,0.0001,25.86856]
[1778941708291,41.05,77929.09,0.0,-0.26607,0.0001,25.85789]
[1778941713327,41.05,77931.57,0.0,-0.26582,0.0001,25.8442]
[1778941718362,41.06,77934.51,0.0,-0.26555,0.0001,25.83166]
[1778941723397,41.06,77936.42,0.0,-0.26538,0.0001,25.82395]
[1778941728432,41.07,77938.18,0.0,-0.26522,0.0001,25.81695]
[1778941733467,41.08,77939.34,0.0,-0.26513,0.0001,25.81275]
[1778941738505,41.08,77940.55,0.0,-0.26503,0.0001,25.80832]
[1778941743537,41.09,77937.72,0.0,-0.26534,0.0001,25.82269]
[1778941744843,41.09,77937.72,0.0,-0.26534,0.0001,25.82269]
[1778941745832,41.09,77938.55,0.0,-0.26527,0.0001,25.81926]
[1778941746904,41.09,77938.55,0.0,-0.26527,0.0001,25.81926]
[1778941747005,41.09,77938.55,0.0,-0.26527,0.0001,25.81949]
[1778941748952,41.09,77938.55,0.0,-0.26527,0.0001,25.81949]
[1778941749580,41.09,77938.55,0.0,-0.26529,0.0001,25.82016]
[1778941754614,41.1,77940.91,0.0,-0.26507,0.0001,25.81025]
[1778941760656,41.1,77941.52,0.0,-0.26503,0.0001,25.80874]
[1778941766708,41.11,77940.61,0.0,-0.26515,0.0001,25.81426]
[1778941771743,41.11,77941.63,0.0,-0.26505,0.0001,25.80725]
[1778941776779,41.12,77942.0,0.0,-0.26504,0.0001,25.80656]
[1778941781814,41.12,77941.02,0.0,-0.26516,0.0001,25.81215]
[1778941786849,41.13,77941.52,0.0,-0.26513,0.0001,25.81081]
[1778941792892,41.13,77941.73,0.0,-0.26513,0.0001,25.81101]
[1778941797926,41.13,77944.86,0.0,-0.26483,0.0001,25.79736]
[1778941798337,41.13,77944.86,0.0,-0.26483,0.0001,25.79736]
[1778941798376,41.13,77944.86,0.0,-0.26483,0.0001,25.79736]
[1778941798934,41.14,77954.65,0.0,-0.26385,0.0001,25.75176]
[1778941800342,41.14,77957.75,0.0,-0.26354,0.0001,25.73748]
[1778941800413,41.14,77957.75,0.0,-0.26354,0.0001,25.73748]
[1778941800680,41.14,77957.75,0.0,-0.26354,0.0001,25.73748]
[1778941800790,41.14,77957.75,0.0,-0.26354,0.0001,25.73748]
[1778941800792,41.14,77958.75,0.0,-0.26344,0.0001,25.73306]
[1778941802481,41.14,77972.01,0.0,-0.26212,0.0001,25.67097]
[1778941804988,41.14,77973.59,0.0,-0.26196,0.0001,25.66371]
[1778941805052,41.14,77973.59,0.0,-0.26196,0.0001,25.66371]
[1778941806691,41.14,77973.55,0.0,-0.26197,0.0001,25.66409]
[1778941806760,41.14,77973.55,0.0,-0.26197,0.0001,25.66409]
[1778941808789,41.14,77974.14,0.0,-0.26191,0.0001,25.66149]
[1778941808814,41.14,77974.14,0.0,-0.26191,0.0001,25.66149]
[1778941810679,41.14,77974.4,0.0,-0.26189,0.0001,25.66027]
[1778941810854,41.14,77974.4,0.0,-0.26189,0.0001,25.66027]
[1778941810907,41.14,77974.4,0.0,-0.26189,0.0001,25.66027]
[1778941811291,41.14,77974.4,0.0,-0.26189,0.0001,25.66027]
[1778941811335,41.14,77974.4,0.0,-0.26189,0.0001,25.66027]
[1778941811827,41.14,77974.4,0.0,-0.26189,0.0001,25.66027]
[1778941811864,41.14,77974.4,0.0,-0.26189,0.0001,25.66027]
[1778941812017,41.14,77975.86,0.0,-0.26174,0.0001,25.65338]
[1778941818070,41.14,77980.28,0.0,-0.2613,0.0001,25.63265]
[1778941823106,41.14,77977.07,0.0,-0.26164,0.0001,25.6485]
[1778941828142,41.14,77978.63,0.0,-0.26148,0.0001,25.64117]
[1778941829226,41.14,77978.63,0.0,-0.26148,0.0001,25.64117]
[1778941829251,41.14,77979.17,0.0,-0.26143,0.0001,25.63862]
[1778941831175,41.14,77979.17,0.0,-0.26143,0.0001,25.63863]
[1778941831198,41.14,77979.17,0.0,-0.26143,0.0001,25.63863]
[1778941836695,41.14,77979.53,0.0,-0.26137,0.0001,25.63368]
[1778941836724,41.14,77979.53,0.0,-0.26137,0.0001,25.63368]
[1778941840646,41.14,77978.81,0.0,-0.26145,0.0001,25.63709]
[1778941840660,41.14,77978.81,0.0,-0.26145,0.0001,25.63709]
[1778941841139,41.15,77972.12,0.0,-0.26212,0.0001,25.6687]
[1778941841164,41.15,77972.12,0.0,-0.26212,0.0001,25.6687]
[1778941841801,41.15,77972.12,0.0,-0.26212,0.0001,25.6687]
[1778941841848,41.15,77972.12,0.0,-0.26212,0.0001,25.6687]
[1778941852834,41.15,77963.95,0.0,-0.26295,0.0001,25.70793]
[1778941858741,41.15,77963.11,0.0,-0.26305,0.0001,25.71243]
[1778941864392,41.16,77965.11,0.0,-0.26288,0.0001,25.70437]
[1778941869428,41.16,77964.6,0.0,-0.26295,0.0001,25.70775]
[1778941876477,41.17,77963.9,0.0,-0.26304,0.0001,25.7124]
[1778941878329,41.17,77963.93,0.0,-0.26305,0.0001,25.71245]
[1778941884118,41.17,77974.44,0.0,-0.262,0.0001,25.66359]
[1778941886690,41.17,77973.81,0.0,-0.26207,0.0001,25.66673]
[1778941886730,41.17,77973.81,0.0,-0.26207,0.0001,25.66673]
[1778941886915,41.17,77973.81,0.0,-0.26207,0.0001,25.66673]
[1778941887016,41.17,77972.57,0.0,-0.26219,0.0001,25.67265]
[1778941888955,41.17,77972.57,0.0,-0.2622,0.0001,25.67274]
[1778941898631,41.18,77969.38,0.0,-0.26252,0.0001,25.6854]
[1778941904673,41.18,77964.63,0.0,-0.263,0.0001,25.70819]
[1778941909708,41.18,77969.44,0.0,-0.26253,0.0001,25.68597]
[1778941910128,41.18,77969.44,0.0,-0.26253,0.0001,25.68597]
[1778941915750,41.18,77977.06,0.0,-0.26178,0.0001,25.65077]
[1778941920785,41.18,77979.2,0.0,-0.26157,0.0001,25.64133]
[1778941925820,41.19,77979.49,0.0,-0.26155,0.0001,25.64041]
[1778941928091,41.19,77971.89,0.0,-0.26232,0.0001,25.67626]
[1778941933896,41.19,77974.86,0.0,-0.26202,0.0001,25.66236]
[1778941938932,41.19,77977.24,0.0,-0.26179,0.0001,25.65156]
[1778941939701,41.19,77977.24,0.0,-0.26179,0.0001,25.65156]
[1778941939938,41.19,77978.05,0.0,-0.26171,0.0001,25.64786]
[1778941944973,41.19,77972.9,0.0,-0.26224,0.0001,25.67263]
[1778941950011,41.19,77970.63,0.0,-0.26248,0.0001,25.68375]
[1778941954512,41.19,77967.11,0.0,-0.26282,0.0001,25.69732]
[1778941955043,41.19,77969.46,0.0,-0.26258,0.0001,25.68636]
[1778941957057,41.2,77980.1,0.0,-0.26152,0.0001,25.63648]
[1778941962092,41.2,77982.19,0.0,-0.26132,0.0001,25.62733]
[1778941967132,41.2,77984.42,0.0,-0.26112,0.0001,25.61752]
[1778941972167,41.2,77986.03,0.0,-0.26097,0.0001,25.61057]
[1778941975408,41.21,77986.92,0.0,-0.26088,0.0001,25.6065]
[1778941975508,41.21,77986.96,0.0,-0.26088,0.0001,25.60644]
[1778941981230,41.21,77986.2,0.0,-0.26096,0.0001,25.61036]
[1778941986265,41.21,77986.79,0.0,-0.26091,0.0001,25.60792]
[1778941991216,41.21,77987.05,0.0,-0.26089,0.0001,25.60697]
[1778941991250,41.21,77987.05,0.0,-0.26089,0.0001,25.60697]
[1778941991882,41.21,77987.05,0.0,-0.26089,0.0001,25.60697]
[1778941991883,41.21,77987.05,0.0,-0.26089,0.0001,25.60697]
[1778941992144,41.21,77986.92,0.0,-0.2609,0.0001,25.60752]
[1778941998760,41.21,77986.88,0.0,-0.26091,0.0001,25.60793]
[1778942002377,41.21,77998.26,0.0,-0.25977,0.0001,25.55402]
[1778942006494,41.21,78000.98,0.0,-0.25949,0.0001,25.54086]
[1778942006508,41.21,78006.32,0.0,-0.25896,0.0001,25.51543]
[1778942012447,41.21,78007.52,0.0,-0.25882,0.0001,25.50608]
[1778942017481,41.21,78009.02,0.0,-0.25866,0.0001,25.49866]
[1778942020628,41.21,78011.4,0.0,-0.25842,0.0001,25.48717]
[1778942026545,41.2,78016.82,0.0,-0.25786,0.0001,25.46049]
[1778942031638,41.2,78024.77,0.0,-0.25706,0.0001,25.42183]
[1778942036639,41.2,78033.21,0.0,-0.25621,0.0001,25.38067]
[1778942036689,41.2,78033.21,0.0,-0.25621,0.0001,25.38067]
[1778942037070,41.2,78033.21,0.0,-0.25621,0.0001,25.38067]
[1778942037113,41.2,78036.45,0.0,-0.25589,0.0001,25.36505]
[1778942038322,41.2,78036.45,0.0,-0.25588,0.0001,25.36498]
[1778942038358,41.2,78036.45,0.0,-0.25588,0.0001,25.36498]
[1778942038417,41.2,78038.2,0.0,-0.25571,0.0001,25.35658]
[1778942044899,41.19,78038.14,0.0,-0.25571,0.0001,25.35657]
[1778942050713,41.19,78037.29,0.0,-0.25579,0.0001,25.36031]
[1778942055749,41.19,78037.28,0.0,-0.25579,0.0001,25.36023]
[1778942061093,41.19,78036.73,0.0,-0.25584,0.0001,25.36276]
[1778942066194,41.19,78037.56,0.0,-0.25575,0.0001,25.35863]
[1778942071859,41.19,78034.67,0.0,-0.25602,0.0001,25.36899]
[1778942076896,41.19,78033.82,0.0,-0.2561,0.0001,25.37287]
[1778942081119,41.19,78033.92,0.0,-0.25609,0.0001,25.37228]
[1778942081177,41.19,78033.92,0.0,-0.25609,0.0001,25.37228]
[1778942081217,41.19,78038.58,0.0,-0.25563,0.0001,25.34989]
[1778942081580,41.19,78038.58,0.0,-0.25563,0.0001,25.34989]
[1778942081621,41.19,78038.58,0.0,-0.25563,0.0001,25.34989]
[1778942082544,41.19,78038.58,0.0,-0.25562,0.0001,25.34986]
[1778942082938,41.19,78043.91,0.0,-0.2551,0.0001,25.32424]
[1778942084005,41.19,78043.91,0.0,-0.2551,0.0001,25.32424]
[1778942089986,41.19,78048.47,0.0,-0.25465,0.0001,25.30251]
[1778942095031,41.19,78051.95,0.0,-0.25431,0.0001,25.28601]
[1778942100117,41.19,78049.89,0.0,-0.25452,0.0001,25.2962]
[1778942101590,41.19,78049.89,0.0,-0.25452,0.0001,25.29626]
[1778942101766,41.19,78049.89,0.0,-0.25452,0.0001,25.29626]
[1778942102077,41.19,78056.04,0.0,-0.25392,0.0001,25.26666]
[1778942104090,41.2,78066.64,0.0,-0.2529,0.0001,25.21678]
[1778942106506,41.2,78067.86,0.0,-0.2528,0.0001,25.21228]
[1778942106549,41.2,78067.86,0.0,-0.2528,0.0001,25.21228]
[1778942107114,41.2,78069.82,0.0,-0.25261,0.0001,25.20291]
[1778942112155,41.22,78075.5,0.0,-0.25211,0.0001,25.17841]
[1778942113234,41.22,78075.5,0.0,-0.25211,0.0001,25.17841]
[1778942113414,41.22,78076.12,0.0,-0.25206,0.0001,25.17553]
[1778942113708,41.22,78076.12,0.0,-0.25206,0.0001,25.17553]
[1778942113819,41.22,78076.12,0.0,-0.25206,0.0001,25.17553]
[1778942113909,41.22,78076.12,0.0,-0.25206,0.0001,25.17553]
[1778942113977,41.22,78076.12,0.0,-0.25206,0.0001,25.17553]
[1778942114112,41.22,78076.12,0.0,-0.25206,0.0001,25.17553]
[1778942114202,41.22,78076.12,0.0,-0.25206,0.0001,25.17553]
[1778942114206,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942114314,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942114357,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942114518,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942114532,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942114720,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942114740,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942114921,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942114947,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942115150,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942115181,41.22,78088.88,0.0,-0.2508,0.0001,25.11352]
[1778942115217,41.22,78087.39,0.0,-0.25096,0.0001,25.12104]
[1778942115361,41.22,78087.39,0.0,-0.25096,0.0001,25.12104]
[1778942115400,41.22,78087.39,0.0,-0.25096,0.0001,25.12104]
[1778942115595,41.22,78087.39,0.0,-0.25096,0.0001,25.12104]
[1778942115967,41.22,78087.39,0.0,-0.25096,0.0001,25.12104]
[1778942116006,41.22,78087.39,0.0,-0.25096,0.0001,25.12104]
[1778942116213,41.22,78087.39,0.0,-0.25096,0.0001,25.12104]
[1778942116186,41.22,78087.39,0.0,-0.25096,0.0001,25.12123]
[1778942118392,41.22,78084.71,0.0,-0.25123,0.0001,25.13462]
[1778942118394,41.22,78084.71,0.0,-0.25123,0.0001,25.13462]
[1778942118427,41.22,78084.71,0.0,-0.25123,0.0001,25.13462]
[1778942118455,41.22,78084.71,0.0,-0.25123,0.0001,25.13462]
[1778942118487,41.22,78084.71,0.0,-0.25123,0.0001,25.13462]
[1778942118623,41.22,78084.71,0.0,-0.25123,0.0001,25.13462]
[1778942118661,41.22,78084.71,0.0,-0.25123,0.0001,25.13462]
[1778942119209,41.22,78084.1,0.0,-0.25129,0.0001,25.13775]
[1778942119945,41.22,78084.1,0.0,-0.25129,0.0001,25.13775]
[1778942120215,41.22,78084.1,0.0,-0.25129,0.0001,25.1379]
[1778942121152,41.22,78084.1,0.0,-0.25129,0.0001,25.1379]
[1778942121185,41.22,78084.1,0.0,-0.25129,0.0001,25.1379]
[1778942121193,41.22,78084.1,0.0,-0.25129,0.0001,25.1379]
[1778942121253,41.22,78081.37,0.0,-0.25156,0.0001,25.15132]
[1778942121753,41.22,78081.37,0.0,-0.25156,0.0001,25.15132]
[1778942121788,41.22,78081.37,0.0,-0.25156,0.0001,25.15132]
[1778942121831,41.22,78081.37,0.0,-0.25156,0.0001,25.15132]
[1778942122231,41.22,78081.65,0.0,-0.25154,0.0001,25.15012]
[1778942126351,41.22,78072.59,0.0,-0.25244,0.0001,25.19453]
[1778942126385,41.22,78072.59,0.0,-0.25244,0.0001,25.19453]
[1778942132158,41.23,78072.7,0.0,-0.25243,0.0001,25.19438]
[1778942132260,41.23,78072.92,0.0,-0.2524,0.0001,25.19018]
[1778942132316,41.23,78072.92,0.0,-0.2524,0.0001,25.19018]
[1778942132381,41.23,78071.16,0.0,-0.25257,0.0001,25.1987]
[1778942138340,41.23,78064.29,0.0,-0.25326,0.0001,25.2324]
[1778942143811,41.23,78061.51,0.0,-0.25353,0.0001,25.2461]
[1778942143913,41.23,78061.51,0.0,-0.25353,0.0001,25.2461]
[1778942144075,41.23,78061.51,0.0,-0.25353,0.0001,25.2461]
[1778942144119,41.23,78061.51,0.0,-0.25353,0.0001,25.2461]
[1778942144220,41.23,78060.21,0.0,-0.25366,0.0001,25.2525]
[1778942149419,41.23,78053.53,0.0,-0.25433,0.0001,25.28491]
[1778942154454,41.23,78055.7,0.0,-0.25412,0.0001,25.27467]
[1778942159491,41.23,78055.24,0.0,-0.25417,0.0001,25.27709]
[1778942161918,41.23,78055.21,0.0,-0.25417,0.0001,25.27727]
[1778942162000,41.23,78055.21,0.0,-0.25417,0.0001,25.27727]
[1778942166104,41.23,78041.52,0.0,-0.25552,0.0001,25.34318]
[1778942166147,41.23,78041.52,0.0,-0.25552,0.0001,25.34318]
[1778942169306,41.23,78038.63,0.0,-0.25581,0.0001,25.35697]
[1778942169322,41.23,78037.54,0.0,-0.25591,0.0001,25.36214]
[1778942174595,41.23,78038.01,0.0,-0.25587,0.0001,25.35976]
[1778942180762,41.23,78036.83,0.0,-0.25598,0.0001,25.36535]
[1778942181224,41.23,78036.83,0.0,-0.25598,0.0001,25.36535]
[1778942181245,41.23,78036.83,0.0,-0.25598,0.0001,25.36535]
[1778942181655,41.23,78037.21,0.0,-0.25594,0.0001,25.3635]
[1778942187688,41.23,78037.52,0.0,-0.25591,0.0001,25.36197]
[1778942188693,41.23,78037.52,0.0,-0.25591,0.0001,25.36197]
[1778942188735,41.23,78037.52,0.0,-0.25591,0.0001,25.36197]
[1778942188740,41.23,78037.52,0.0,-0.25591,0.0001,25.36197]
[1778942190422,41.23,78036.6,0.0,-0.256,0.0001,25.36636]
[1778942190454,41.23,78036.6,0.0,-0.256,0.0001,25.36636]
[1778942193975,41.23,78031.75,0.0,-0.25646,0.0001,25.38623]
[1778942196037,41.23,78028.27,0.0,-0.25681,0.0001,25.40281]
[1778942198087,41.23,78028.56,0.0,-0.25678,0.0001,25.40134]
[1778942200146,41.23,78028.34,0.0,-0.2568,0.0001,25.4023]
[1778942208835,41.23,78026.21,0.0,-0.25699,0.0001,25.41182]
[1778942213870,41.22,78023.63,0.0,-0.25724,0.0001,25.42374]
[1778942219913,41.22,78023.54,0.0,-0.25724,0.0001,25.42365]
[1778942221117,41.22,78023.54,0.0,-0.25724,0.0001,25.42365]
[1778942221154,41.22,78023.54,0.0,-0.25724,0.0001,25.42365]
[1778942222257,41.22,78023.63,0.0,-0.25723,0.0001,25.42304]
[1778942222269,41.22,78023.63,0.0,-0.25723,0.0001,25.42304]
[1778942222337,41.22,78024.55,0.0,-0.25714,0.0001,25.41856]
[1778942227968,41.22,78030.02,0.0,-0.25659,0.0001,25.39209]
[1778942233003,41.22,78035.3,0.0,-0.25606,0.0001,25.36655]
[1778942235222,41.22,78036.04,0.0,-0.25599,0.0001,25.36298]
[1778942235711,41.22,78038.98,0.0,-0.25569,0.0001,25.34886]
[1778942235742,41.22,78038.98,0.0,-0.25569,0.0001,25.34886]
[1778942235793,41.22,78038.98,0.0,-0.25569,0.0001,25.34886]
[1778942235856,41.22,78038.98,0.0,-0.25569,0.0001,25.34886]
[1778942235919,41.22,78038.98,0.0,-0.25569,0.0001,25.34886]
[1778942236075,41.22,78038.98,0.0,-0.25569,0.0001,25.34886]
[1778942236126,41.22,78038.98,0.0,-0.25569,0.0001,25.34886]
[1778942236276,41.22,78038.98,0.0,-0.25569,0.0001,25.34886]
[1778942236334,41.22,78038.98,0.0,-0.25569,0.0001,25.34886]
[1778942236345,41.22,78046.45,0.0,-0.25496,0.0001,25.31297]
[1778942236494,41.22,78046.45,0.0,-0.25496,0.0001,25.31297]
[1778942236548,41.22,78046.45,0.0,-0.25496,0.0001,25.31297]
[1778942236716,41.22,78046.45,0.0,-0.25496,0.0001,25.31297]
[1778942236789,41.22,78046.45,0.0,-0.25496,0.0001,25.31297]
[1778942236796,41.22,78046.45,0.0,-0.25496,0.0001,25.31297]
[1778942237036,41.22,78046.45,0.0,-0.25496,0.0001,25.31301]
[1778942240129,41.22,78051.95,0.0,-0.25442,0.0001,25.28666]
[1778942240137,41.22,78051.95,0.0,-0.25442,0.0001,25.28666]
[1778942240243,41.22,78051.95,0.0,-0.25442,0.0001,25.28666]
[1778942240285,41.22,78051.95,0.0,-0.25442,0.0001,25.28666]
[1778942240288,41.22,78051.87,0.0,-0.25442,0.0001,25.28711]
[1778942241399,41.22,78051.68,0.0,-0.25444,0.0001,25.28809]
[1778942245518,41.22,78054.89,0.0,-0.25413,0.0001,25.27292]
[1778942251169,41.22,78059.41,0.0,-0.2537,0.0001,25.25158]
[1778942251233,41.22,78059.41,0.0,-0.2537,0.0001,25.25158]
[1778942251281,41.22,78059.41,0.0,-0.2537,0.0001,25.25158]
[1778942251323,41.22,78059.41,0.0,-0.2537,0.0001,25.25158]
[1778942251336,41.22,78060.58,0.0,-0.25356,0.0001,25.24271]
[1778942251454,41.22,78060.58,0.0,-0.25356,0.0001,25.24271]
[1778942251703,41.22,78060.58,0.0,-0.25356,0.0001,25.24271]
[1778942251705,41.22,78060.58,0.0,-0.25356,0.0001,25.24271]
[1778942252137,41.22,78060.58,0.0,-0.25357,0.0001,25.24282]
[1778942254154,41.23,78071.56,0.0,-0.25249,0.0001,25.18993]
[1778942254577,41.23,78071.56,0.0,-0.25249,0.0001,25.18993]
[1778942255830,41.23,78074.54,0.0,-0.2522,0.0001,25.17564]
[1778942256635,41.23,78075.63,0.0,-0.2521,0.0001,25.17052]
[1778942256658,41.23,78075.63,0.0,-0.2521,0.0001,25.17052]
[1778942257887,41.23,78082.81,0.0,-0.2514,0.0001,25.13584]
[1778942258191,41.23,78083.84,0.0,-0.2513,0.0001,25.13104]
[1778942263080,41.23,78084.17,0.0,-0.25128,0.0001,25.13029]
[1778942268164,41.23,78087.36,0.0,-0.25098,0.0001,25.11534]
[1778942271176,41.24,78088.6,0.0,-0.25087,0.0001,25.11009]
[1778942271217,41.24,78088.6,0.0,-0.25087,0.0001,25.11009]
[1778942271390,41.24,78088.6,0.0,-0.25087,0.0001,25.11009]
[1778942271277,41.24,78088.7,0.0,-0.25087,0.0001,25.10985]
[1778942272277,41.24,78088.7,0.0,-0.25087,0.0001,25.10985]
[1778942277878,41.24,78091.34,0.0,-0.25063,0.0001,25.09816]
[1778942283353,41.25,78091.4,0.0,-0.25064,0.0001,25.09885]
[1778942288387,41.25,78095.03,0.0,-0.25031,0.0001,25.08204]
[1778942293424,41.26,78097.0,0.0,-0.25016,0.0001,25.07516]
[1778942297007,41.26,78096.14,0.0,-0.25026,0.0001,25.07972]
[1778942299010,41.26,78095.78,0.0,-0.2503,0.0001,25.08185]
[1778942304938,41.27,78091.99,0.0,-0.2507,0.0001,25.10174]
[1778942305039,41.27,78090.89,0.0,-0.25081,0.0001,25.10735]
[1778942310544,41.27,78083.8,0.0,-0.25153,0.0001,25.14319]
[1778942315581,41.28,78084.7,0.0,-0.25144,0.0001,25.1365]
[1778942320613,41.28,78086.76,0.0,-0.25126,0.0001,25.12749]
[1778942325648,41.29,78092.47,0.0,-0.25072,0.0001,25.10074]
[1778942330683,41.29,78093.51,0.0,-0.25063,0.0001,25.09658]
[1778942335717,41.29,78093.06,0.0,-0.25069,0.0001,25.09957]
[1778942342288,41.3,78093.04,0.0,-0.25072,0.0001,25.1008]
[1778942349821,41.3,78092.28,0.0,-0.25081,0.0001,25.10566]
[1778942354856,41.3,78085.63,0.0,-0.25148,0.0001,25.13874]
[1778942359891,41.31,78083.75,0.0,-0.25167,0.0001,25.14851]
[1778942364926,41.31,78082.7,0.0,-0.25179,0.0001,25.15414]
[1778942369965,41.31,78080.82,0.0,-0.25198,0.0001,25.16371]
[1778942374278,41.31,78080.63,0.0,-0.25198,0.0001,25.16155]
[1778942374340,41.31,78080.63,0.0,-0.25198,0.0001,25.16155]
[1778942381445,41.31,78065.58,0.0,-0.25347,0.0001,25.23461]
[1778942382053,41.31,78065.96,0.0,-0.25343,0.0001,25.23295]
[1778942385564,41.31,78066.99,0.0,-0.25334,0.0001,25.2281]
[1778942385569,41.31,78066.99,0.0,-0.25334,0.0001,25.2281]
[1778942385661,41.32,78067.23,0.0,-0.25331,0.0001,25.22706]
[1778942391116,41.32,78068.13,0.0,-0.25323,0.0001,25.223]
[1778942396150,41.32,78069.39,0.0,-0.25311,0.0001,25.21722]
[1778942401185,41.32,78069.6,0.0,-0.2531,0.0001,25.21655]
[1778942404073,41.32,78068.78,0.0,-0.25318,0.0001,25.22056]
[1778942404264,41.32,78077.64,0.0,-0.25231,0.0001,25.17785]
[1778942406125,41.32,78077.64,0.0,-0.25231,0.0001,25.17791]
[1778942406353,41.32,78077.64,0.0,-0.25231,0.0001,25.17791]
[1778942406442,41.32,78073.47,0.0,-0.25273,0.0001,25.19823]
[1778942408175,41.32,78073.47,0.0,-0.25273,0.0001,25.19834]
[1778942410232,41.32,78073.41,0.0,-0.25274,0.0001,25.19871]
[1778942410333,41.32,78073.29,0.0,-0.25275,0.0001,25.19945]
[1778942416528,41.32,78076.63,0.0,-0.25243,0.0001,25.18368]
[1778942417299,41.32,78078.49,0.0,-0.25225,0.0001,25.17503]
[1778942422414,41.33,78085.91,0.0,-0.25154,0.0001,25.13962]
[1778942428377,41.33,78087.09,0.0,-0.25144,0.0001,25.13489]
[1778942431098,41.33,78087.23,0.0,-0.25143,0.0001,25.1345]
[1778942431119,41.33,78087.23,0.0,-0.25143,0.0001,25.1345]
[1778942431259,41.33,78087.23,0.0,-0.25143,0.0001,25.1345]
[1778942431401,41.33,78087.37,0.0,-0.2514,0.0001,25.13063]
[1778942432891,41.33,78086.94,0.0,-0.25145,0.0001,25.13285]
[1778942438449,41.34,78086.84,0.0,-0.25147,0.0001,25.13416]
[1778942443487,41.34,78088.12,0.0,-0.25136,0.0001,25.12862]
[1778942448522,41.34,78085.99,0.0,-0.25158,0.0001,25.13951]
[1778942453557,41.34,78086.69,0.0,-0.25152,0.0001,25.13658]
[1778942458592,41.34,78083.5,0.0,-0.25184,0.0001,25.15242]
[1778942462645,41.34,78084.52,0.0,-0.25174,0.0001,25.14773]
[1778942462679,41.34,78084.52,0.0,-0.25174,0.0001,25.14773]
[1778942462722,41.34,78086.71,0.0,-0.25153,0.0001,25.13712]
[1778942469673,41.35,78088.02,0.0,-0.25141,0.0001,25.13123]
[1778942471139,41.35,78088.02,0.0,-0.25141,0.0001,25.13123]
[1778942471159,41.35,78088.02,0.0,-0.25141,0.0001,25.13123]
[1778942471219,41.35,78088.02,0.0,-0.25141,0.0001,25.13123]
[1778942471320,41.35,78088.28,0.0,-0.25139,0.0001,25.13011]
[1778942471979,41.35,78088.28,0.0,-0.25139,0.0001,25.13011]
[1778942478692,41.35,78091.65,0.0,-0.25107,0.0001,25.11424]
[1778942478713,41.35,78091.65,0.0,-0.25107,0.0001,25.11424]
[1778942479228,41.35,78092.1,0.0,-0.25102,0.0001,25.11215]
[1778942480679,41.35,78092.1,0.0,-0.25103,0.0001,25.11226]
[1778942480717,41.35,78092.1,0.0,-0.25103,0.0001,25.11226]
[1778942480747,41.35,78092.1,0.0,-0.25103,0.0001,25.11226]
[1778942480781,41.35,78093.57,0.0,-0.25088,0.0001,25.10523]
[1778942482070,41.35,78093.57,0.0,-0.25088,0.0001,25.10523]
[1778942482101,41.35,78093.57,0.0,-0.25088,0.0001,25.10523]
[1778942482345,41.35,78093.79,0.0,-0.25087,0.0001,25.10439]
[1778942484637,41.35,78093.6,0.0,-0.25089,0.0001,25.10543]
[1778942484663,41.35,78093.6,0.0,-0.25089,0.0001,25.10543]
[1778942484791,41.35,78093.6,0.0,-0.25089,0.0001,25.10543]
[1778942484876,41.35,78093.41,0.0,-0.25091,0.0001,25.10647]
[1778942486404,41.35,78093.41,0.0,-0.25091,0.0001,25.10647]
[1778942486505,41.35,78093.41,0.0,-0.25091,0.0001,25.10672]
[1778942491142,41.35,78092.99,0.0,-0.25096,0.0001,25.10913]
[1778942491160,41.35,78092.99,0.0,-0.25096,0.0001,25.10913]
[1778942493552,41.36,78092.86,0.0,-0.25096,0.0001,25.10669]
[1778942493590,41.36,78092.86,0.0,-0.25096,0.0001,25.10669]
[1778942496054,41.36,78091.24,0.0,-0.25113,0.0001,25.11493]
[1778942496152,41.36,78093.19,0.0,-0.25094,0.0001,25.10549]
[1778942501834,41.36,78095.0,0.0,-0.25075,0.0001,25.09638]
[1778942504624,41.35,78095.42,0.0,-0.25071,0.0001,25.09409]
[1778942504682,41.35,78095.42,0.0,-0.25071,0.0001,25.09409]
[1778942504964,41.35,78095.42,0.0,-0.25071,0.0001,25.09409]
[1778942505126,41.35,78100.38,0.0,-0.25022,0.0001,25.06993]
[1778942510956,41.35,78101.9,0.0,-0.25007,0.0001,25.06229]
[1778942515992,41.35,78102.76,0.0,-0.24998,0.0001,25.05795]
[1778942517123,41.35,78102.76,0.0,-0.24998,0.0001,25.05795]
[1778942517145,41.35,78102.76,0.0,-0.24998,0.0001,25.05795]
[1778942523555,41.35,78110.59,0.0,-0.24922,0.0001,25.01988]
[1778942531099,41.35,78114.9,0.0,-0.2488,0.0001,24.99892]
[1778942534342,41.35,78112.7,0.0,-0.24902,0.0001,25.00966]
[1778942534382,41.35,78112.7,0.0,-0.24902,0.0001,25.00966]
[1778942534436,41.35,78112.99,0.0,-0.24899,0.0001,25.00825]
[1778942536055,41.35,78112.99,0.0,-0.24899,0.0001,25.00825]
[1778942541168,41.35,78123.7,0.0,-0.24795,0.0001,24.95611]
[1778942546203,41.36,78126.33,0.0,-0.2477,0.0001,24.94359]
[1778942551239,41.36,78127.6,0.0,-0.24757,0.0001,24.93444]
[1778942556274,41.36,78130.5,0.0,-0.2473,0.0001,24.92072]
[1778942561308,41.36,78129.42,0.0,-0.24741,0.0001,24.92653]
[1778942566344,41.36,78129.96,0.0,-0.24737,0.0001,24.92453]
[1778942571378,41.37,78130.27,0.0,-0.24735,0.0001,24.92357]
[1778942576414,41.37,78129.91,0.0,-0.2474,0.0001,24.92591]
[1778942583976,41.37,78131.18,0.0,-0.24729,0.0001,24.92053]
[1778942589231,41.37,78131.52,0.0,-0.24727,0.0001,24.91935]
[1778942594083,41.37,78132.15,0.0,-0.24722,0.0001,24.91689]
[1778942594541,41.38,78130.45,0.0,-0.24738,0.0001,24.92545]
[1778942598249,41.38,78124.77,0.0,-0.24795,0.0001,24.95392]
[1778942598525,41.38,78124.77,0.0,-0.24795,0.0001,24.95392]
[1778942598625,41.38,78124.77,0.0,-0.24795,0.0001,24.95392]
[1778942598690,41.38,78129.2,0.0,-0.24752,0.0001,24.93247]
[1778942601592,41.38,78144.01,0.0,-0.2461,0.0001,24.86022]
[1778942604039,41.38,78143.82,0.0,-0.24611,0.0001,24.86094]
[1778942604071,41.38,78143.82,0.0,-0.24611,0.0001,24.86094]
[1778942606460,41.38,78144.58,0.0,-0.24604,0.0001,24.85721]
[1778942606627,41.37,78144.58,0.0,-0.24602,0.0001,24.856]
[1778942611671,41.37,78143.92,0.0,-0.24607,0.0001,24.85846]
[1778942617705,41.37,78146.48,0.0,-0.2458,0.0001,24.84259]
[1778942623746,41.37,78149.75,0.0,-0.24548,0.0001,24.82613]
[1778942625857,41.37,78149.28,0.0,-0.24551,0.0001,24.82761]
[1778942626772,41.37,78151.01,0.0,-0.24533,0.0001,24.81874]
[1778942627474,41.37,78151.01,0.0,-0.24533,0.0001,24.81874]
[1778942627516,41.37,78151.01,0.0,-0.24533,0.0001,24.81874]
[1778942632535,41.36,78161.5,0.0,-0.24429,0.0001,24.76526]
[1778942632537,41.36,78161.5,0.0,-0.24429,0.0001,24.76526]
[1778942632583,41.36,78161.5,0.0,-0.24429,0.0001,24.76526]
[1778942632893,41.36,78162.41,0.0,-0.2442,0.0001,24.76041]
[1778942632898,41.36,78162.41,0.0,-0.2442,0.0001,24.76041]
[1778942632934,41.36,78162.41,0.0,-0.2442,0.0001,24.76041]
[1778942632997,41.36,78162.41,0.0,-0.2442,0.0001,24.76041]
[1778942633228,41.36,78162.41,0.0,-0.2442,0.0001,24.76041]
[1778942633271,41.36,78162.41,0.0,-0.2442,0.0001,24.76041]
[1778942633443,41.36,78162.41,0.0,-0.2442,0.0001,24.76041]
[1778942633818,41.36,78167.57,0.0,-0.2437,0.0001,24.73455]
[1778942635954,41.35,78172.63,0.0,-0.2432,0.0001,24.70888]
[1778942636209,41.35,78172.63,0.0,-0.2432,0.0001,24.70888]
[1778942636237,41.35,78172.63,0.0,-0.2432,0.0001,24.70888]
[1778942636250,41.35,78172.63,0.0,-0.2432,0.0001,24.70888]
[1778942636252,41.35,78172.63,0.0,-0.2432,0.0001,24.70888]
[1778942636410,41.35,78172.63,0.0,-0.2432,0.0001,24.70888]
[1778942636440,41.35,78172.63,0.0,-0.2432,0.0001,24.70888]
[1778942636623,41.35,78172.63,0.0,-0.2432,0.0001,24.70888]
[1778942636651,41.35,78172.63,0.0,-0.2432,0.0001,24.70888]
[1778942636658,41.35,78172.52,0.0,-0.2432,0.0001,24.70914]
[1778942636869,41.35,78172.52,0.0,-0.2432,0.0001,24.70914]
[1778942636916,41.35,78172.52,0.0,-0.2432,0.0001,24.70914]
[1778942637070,41.35,78172.52,0.0,-0.2432,0.0001,24.70914]
[1778942637093,41.35,78172.52,0.0,-0.2432,0.0001,24.70914]
[1778942637285,41.35,78172.52,0.0,-0.2432,0.0001,24.70914]
[1778942637337,41.35,78172.52,0.0,-0.2432,0.0001,24.70914]
[1778942637349,41.35,78172.52,0.0,-0.2432,0.0001,24.70914]
[1778942637377,41.35,78176.87,0.0,-0.24279,0.0001,24.68758]
[1778942638144,41.35,78176.87,0.0,-0.24279,0.0001,24.68758]
[1778942638171,41.35,78176.87,0.0,-0.24279,0.0001,24.68758]
[1778942638207,41.35,78176.87,0.0,-0.24279,0.0001,24.68758]
[1778942638259,41.35,78176.87,0.0,-0.24279,0.0001,24.68758]
[1778942638331,41.35,78176.87,0.0,-0.24279,0.0001,24.68758]
[1778942638383,41.35,78176.87,0.0,-0.24279,0.0001,24.68758]
[1778942638770,41.35,78176.87,0.0,-0.24279,0.0001,24.68758]
[1778942638776,41.35,78176.87,0.0,-0.24279,0.0001,24.68758]
[1778942638485,41.35,78179.02,0.0,-0.24257,0.0001,24.67637]
[1778942639401,41.35,78179.64,0.0,-0.24251,0.0001,24.67329]
[1778942641397,41.35,78178.99,0.0,-0.24257,0.0001,24.67628]
[1778942641451,41.35,78178.99,0.0,-0.24257,0.0001,24.67628]
[1778942641776,41.35,78178.99,0.0,-0.24257,0.0001,24.67628]
[1778942641807,41.35,78181.79,0.0,-0.24229,0.0001,24.66193]
[1778942646909,41.35,78179.65,0.0,-0.24248,0.0001,24.67144]
[1778942651944,41.34,78175.49,0.0,-0.24286,0.0001,24.69101]
[1778942660000,41.33,78173.13,0.0,-0.24305,0.0001,24.70095]
[1778942665035,41.33,78169.72,0.0,-0.24336,0.0001,24.71676]
[1778942670070,41.33,78168.14,0.0,-0.24349,0.0001,24.7235]
[1778942675106,41.3,78166.82,0.0,-0.24347,0.0001,24.71987]
[1778942680146,41.27,78168.22,0.0,-0.2432,0.0001,24.7051]
[1778942685181,41.26,78169.77,0.0,-0.24297,0.0001,24.69316]
[1778942690216,41.25,78169.93,0.0,-0.24294,0.0001,24.69139]
[1778942695251,41.25,78171.03,0.0,-0.24282,0.0001,24.68503]
[1778942700286,41.25,78169.47,0.0,-0.24295,0.0001,24.69189]
[1778942705321,41.24,78165.47,0.0,-0.24332,0.0001,24.71076]
[1778942708408,41.24,78166.12,0.0,-0.24325,0.0001,24.7071]
[1778942708454,41.24,78166.12,0.0,-0.24325,0.0001,24.7071]
[1778942708620,41.24,78166.12,0.0,-0.24325,0.0001,24.7071]
[1778942708651,41.24,78180.15,0.0,-0.24189,0.0001,24.63706]
[1778942708922,41.24,78180.15,0.0,-0.24189,0.0001,24.63706]
[1778942709282,41.24,78180.15,0.0,-0.24189,0.0001,24.63706]
[1778942709376,41.24,78180.15,0.0,-0.24189,0.0001,24.63706]
[1778942709806,41.24,78180.15,0.0,-0.24189,0.0001,24.63706]
[1778942709893,41.24,78180.15,0.0,-0.24189,0.0001,24.63706]
[1778942709837,41.24,78209.69,0.0,-0.23906,0.0001,24.48888]
[1778942710315,41.24,78209.69,0.0,-0.23906,0.0001,24.48888]
[1778942710547,41.24,78209.69,0.0,-0.23906,0.0001,24.48888]
[1778942710694,41.24,78235.3,0.0,-0.23663,9e-05,24.35986]
[1778942711015,41.24,78235.3,0.0,-0.23663,9e-05,24.35986]
[1778942711295,41.24,78235.3,0.0,-0.23663,9e-05,24.35986]
[1778942711668,41.24,78235.3,0.0,-0.23663,9e-05,24.35986]
[1778942711911,41.24,78235.3,0.0,-0.23663,9e-05,24.35986]
[1778942711761,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712032,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712116,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712161,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712371,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712400,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712577,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712612,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712777,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712792,41.25,78236.13,0.0,-0.23658,9e-05,24.35721]
[1778942712802,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942712982,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942713065,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942713189,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942713217,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942713395,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942713422,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942713438,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942713546,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942713551,41.25,78238.67,0.0,-0.23635,9e-05,24.34502]
[1778942713586,41.25,78241.85,0.0,-0.23605,9e-05,24.32894]
[1778942716414,41.25,78232.59,0.0,-0.23696,9e-05,24.37756]
[1778942716431,41.25,78232.59,0.0,-0.23696,9e-05,24.37756]
[1778942716452,41.25,78232.59,0.0,-0.23696,9e-05,24.37756]
[1778942716478,41.25,78232.59,0.0,-0.23696,9e-05,24.37756]
[1778942716766,41.25,78232.59,0.0,-0.23696,9e-05,24.37756]
[1778942716802,41.25,78232.59,0.0,-0.23696,9e-05,24.37756]
[1778942716913,41.25,78232.59,0.0,-0.23696,9e-05,24.37756]
[1778942716867,41.25,78226.86,0.0,-0.2375,9e-05,24.40658]
[1778942716990,41.25,78226.86,0.0,-0.2375,9e-05,24.40658]
[1778942717039,41.25,78226.86,0.0,-0.2375,9e-05,24.40658]
[1778942717081,41.25,78226.86,0.0,-0.2375,9e-05,24.40658]
[1778942717207,41.25,78226.86,0.0,-0.2375,9e-05,24.40658]
[1778942717264,41.25,78226.86,0.0,-0.2375,9e-05,24.40658]
[1778942717812,41.25,78224.31,0.0,-0.23775,9e-05,24.41951]
[1778942718234,41.25,78224.31,0.0,-0.23775,9e-05,24.41951]
[1778942718248,41.25,78224.31,0.0,-0.23775,9e-05,24.41951]
[1778942718904,41.26,78218.96,0.0,-0.23826,0.0001,24.44652]
[1778942723905,41.26,78214.97,0.0,-0.23864,0.0001,24.46666]
[1778942728923,41.26,78223.23,0.0,-0.23785,9e-05,24.42518]
[1778942731088,41.26,78225.61,0.0,-0.23763,9e-05,24.41331]
[1778942731137,41.26,78225.61,0.0,-0.23763,9e-05,24.41331]
[1778942732816,41.26,78225.61,0.0,-0.23761,9e-05,24.40994]
[1778942732818,41.26,78225.61,0.0,-0.23761,9e-05,24.40994]
[1778942732917,41.26,78230.72,0.0,-0.23713,9e-05,24.38431]
[1778942738557,41.26,78231.36,0.0,-0.23708,9e-05,24.38153]
[1778942743592,41.26,78224.15,0.0,-0.23776,9e-05,24.4181]
[1778942748626,41.26,78226.16,0.0,-0.23757,9e-05,24.40807]
[1778942753663,41.26,78225.62,0.0,-0.23763,9e-05,24.41096]
[1778942758697,41.26,78222.78,0.0,-0.2379,9e-05,24.42536]
[1778942763731,41.26,78227.73,0.0,-0.23743,9e-05,24.40053]
[1778942768771,41.26,78225.57,0.0,-0.23764,9e-05,24.41169]
[1778942773802,41.26,78227.23,0.0,-0.23749,9e-05,24.40366]
[1778942777944,41.26,78251.5,0.0,-0.2352,9e-05,24.28117]
[1778942778138,41.26,78251.5,0.0,-0.2352,9e-05,24.28117]
[1778942778488,41.26,78251.5,0.0,-0.2352,9e-05,24.28117]
[1778942778791,41.26,78251.5,0.0,-0.2352,9e-05,24.28117]
[1778942778848,41.26,78251.5,0.0,-0.2352,9e-05,24.28117]
[1778942778908,41.26,78251.5,0.0,-0.2352,9e-05,24.28117]
[1778942778911,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779024,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779120,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779287,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779322,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779406,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779489,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779526,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779595,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779648,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779785,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779844,41.26,78265.02,0.0,-0.23392,9e-05,24.21253]
[1778942779931,41.26,78275.23,0.0,-0.23296,9e-05,24.16056]
[1778942780129,41.26,78275.23,0.0,-0.23296,9e-05,24.16056]
[1778942780340,41.26,78275.23,0.0,-0.23296,9e-05,24.16056]
[1778942780574,41.26,78275.23,0.0,-0.23296,9e-05,24.16056]
[1778942780736,41.26,78275.23,0.0,-0.23296,9e-05,24.16056]
[1778942780850,41.26,78275.23,0.0,-0.23296,9e-05,24.16056]
[1778942780944,41.26,78275.23,0.0,-0.23296,9e-05,24.16056]
[1778942780973,41.26,78275.23,0.0,-0.23296,9e-05,24.16056]
[1778942780981,41.26,78276.6,0.0,-0.23283,9e-05,24.15341]
[1778942781160,41.26,78276.6,0.0,-0.23283,9e-05,24.15341]
[1778942781214,41.26,78276.6,0.0,-0.23283,9e-05,24.15341]
[1778942781362,41.26,78276.6,0.0,-0.23283,9e-05,24.15341]
[1778942781404,41.26,78276.6,0.0,-0.23283,9e-05,24.15341]
[1778942781416,41.26,78276.6,0.0,-0.23283,9e-05,24.15341]
[1778942781422,41.26,78276.6,0.0,-0.23283,9e-05,24.15341]
[1778942781868,41.26,78275.94,0.0,-0.23289,9e-05,24.15674]
[1778942783941,41.27,78263.97,0.0,-0.23405,9e-05,24.21972]
[1778942784806,41.27,78263.97,0.0,-0.23405,9e-05,24.21972]
[1778942784832,41.27,78263.97,0.0,-0.23405,9e-05,24.21972]
[1778942784848,41.27,78263.97,0.0,-0.23405,9e-05,24.21972]
[1778942784868,41.27,78263.97,0.0,-0.23405,9e-05,24.21972]
[1778942784994,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785021,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785037,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785080,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785100,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785140,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785226,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785260,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785310,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785349,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785541,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785591,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785651,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785712,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785750,41.27,78259.45,0.0,-0.23448,9e-05,24.24279]
[1778942785987,41.27,78252.58,0.0,-0.23513,9e-05,24.27772]
[1778942786610,41.27,78252.58,0.0,-0.23513,9e-05,24.27772]
[1778942786986,41.27,78248.82,0.0,-0.23549,9e-05,24.29682]
[1778942789323,41.27,78247.91,0.0,-0.23557,9e-05,24.30147]
[1778942789493,41.27,78247.91,0.0,-0.23557,9e-05,24.30147]
[1778942789926,41.27,78231.48,0.0,-0.23713,9e-05,24.38459]
[1778942790520,41.27,78231.48,0.0,-0.23713,9e-05,24.38459]
[1778942790533,41.27,78231.48,0.0,-0.23713,9e-05,24.38459]
[1778942790578,41.27,78231.48,0.0,-0.23713,9e-05,24.38459]
[1778942790933,41.27,78219.57,0.0,-0.23826,0.0001,24.44461]
[1778942791121,41.27,78219.57,0.0,-0.23826,0.0001,24.44461]
[1778942791148,41.27,78219.57,0.0,-0.23826,0.0001,24.44461]
[1778942791939,41.27,78215.21,0.0,-0.23866,0.0001,24.46316]
[1778942794886,41.27,78218.15,0.0,-0.23838,0.0001,24.44839]
[1778942794966,41.27,78221.28,0.0,-0.23808,0.0001,24.43272]
[1778942797689,41.27,78219.2,0.0,-0.23828,0.0001,24.44327]
[1778942797898,41.27,78219.2,0.0,-0.23828,0.0001,24.44327]
[1778942797983,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798026,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798119,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798307,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798425,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798475,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798515,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798539,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798725,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798745,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798931,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798945,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798968,41.27,78218.35,0.0,-0.23836,0.0001,24.44758]
[1778942798988,41.27,78222.85,0.0,-0.23793,9e-05,24.425]
[1778942799133,41.27,78222.85,0.0,-0.23793,9e-05,24.425]
[1778942799155,41.27,78222.85,0.0,-0.23793,9e-05,24.425]
[1778942799366,41.27,78222.85,0.0,-0.23793,9e-05,24.425]
[1778942799411,41.27,78222.85,0.0,-0.23793,9e-05,24.425]
[1778942799416,41.27,78222.85,0.0,-0.23793,9e-05,24.425]
[1778942799420,41.27,78222.85,0.0,-0.23793,9e-05,24.425]
[1778942803056,41.27,78219.7,0.0,-0.23824,0.0001,24.44104]
[1778942803058,41.27,78219.7,0.0,-0.23824,0.0001,24.44104]
[1778942803075,41.27,78219.7,0.0,-0.23824,0.0001,24.44104]
[1778942803090,41.27,78219.7,0.0,-0.23824,0.0001,24.44104]
[1778942803181,41.27,78219.7,0.0,-0.23824,0.0001,24.44104]
[1778942803206,41.27,78219.7,0.0,-0.23824,0.0001,24.44104]
[1778942803286,41.27,78219.7,0.0,-0.23824,0.0001,24.44104]
[1778942804023,41.27,78218.79,0.0,-0.23832,0.0001,24.44566]
[1778942805109,41.27,78220.1,0.0,-0.2382,0.0001,24.43908]
[1778942805112,41.27,78220.1,0.0,-0.2382,0.0001,24.43908]
[1778942805126,41.27,78220.1,0.0,-0.2382,0.0001,24.43908]
[1778942805178,41.27,78220.11,0.0,-0.2382,0.0001,24.43903]
[1778942810201,41.27,78220.18,0.0,-0.2382,0.0001,24.43908]
[1778942813021,41.28,78209.22,0.0,-0.23925,0.0001,24.49482]
[1778942815361,41.28,78213.5,0.0,-0.23885,0.0001,24.47336]
[1778942815389,41.28,78213.5,0.0,-0.23885,0.0001,24.47336]
[1778942815412,41.28,78213.5,0.0,-0.23885,0.0001,24.47336]
[1778942815510,41.28,78199.52,0.0,-0.24018,0.0001,24.54343]
[1778942817449,41.28,78199.52,0.0,-0.24018,0.0001,24.54346]
[1778942817611,41.28,78187.23,0.0,-0.24135,0.0001,24.60482]
[1778942822675,41.28,78186.24,0.0,-0.24144,0.0001,24.60931]
[1778942823696,41.27,78174.78,0.0,-0.24253,0.0001,24.66606]
[1778942825068,41.27,78174.44,0.0,-0.24257,0.0001,24.66775]
[1778942825076,41.27,78174.44,0.0,-0.24257,0.0001,24.66775]
[1778942825127,41.27,78174.44,0.0,-0.24257,0.0001,24.66775]
[1778942825225,41.27,78174.44,0.0,-0.24257,0.0001,24.66775]
[1778942825279,41.27,78174.44,0.0,-0.24257,0.0001,24.66775]
[1778942825451,41.27,78174.44,0.0,-0.24257,0.0001,24.66775]
[1778942825518,41.27,78174.44,0.0,-0.24257,0.0001,24.66775]
[1778942825528,41.27,78174.44,0.0,-0.24257,0.0001,24.66775]
[1778942825697,41.27,78174.44,0.0,-0.24257,0.0001,24.66775]
[1778942826013,41.27,78173.69,0.0,-0.24263,0.0001,24.6711]
[1778942826890,41.27,78173.69,0.0,-0.24263,0.0001,24.6711]
[1778942826892,41.27,78173.69,0.0,-0.24263,0.0001,24.6711]
[1778942826910,41.27,78173.69,0.0,-0.24263,0.0001,24.6711]
[1778942827038,41.27,78170.44,0.0,-0.24294,0.0001,24.68687]
[1778942827100,41.27,78170.44,0.0,-0.24294,0.0001,24.68687]
[1778942827115,41.27,78170.44,0.0,-0.24294,0.0001,24.68687]
[1778942827418,41.27,78170.44,0.0,-0.24294,0.0001,24.68687]
[1778942827759,41.27,78170.44,0.0,-0.24294,0.0001,24.68687]
[1778942827852,41.27,78170.17,0.0,-0.24296,0.0001,24.68801]
[1778942831930,41.27,78177.26,0.0,-0.24227,0.0001,24.65238]
[1778942831973,41.27,78177.26,0.0,-0.24227,0.0001,24.65238]
[1778942833253,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833259,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833260,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833337,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833408,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833505,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833530,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833631,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833649,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833909,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942833919,41.27,78177.33,0.0,-0.24226,0.0001,24.65186]
[1778942834010,41.27,78170.41,0.0,-0.24292,0.0001,24.68572]
[1778942839273,41.26,78171.63,0.0,-0.24278,0.0001,24.67864]
[1778942843062,41.26,78155.89,0.0,-0.24428,0.0001,24.75583]
[1778942848906,41.26,78156.7,0.0,-0.24418,0.0001,24.75075]
[1778942854380,41.25,78150.97,0.0,-0.24468,0.0001,24.77406]
[1778942859416,41.24,78143.3,0.0,-0.2454,0.0001,24.81056]
[1778942864449,41.24,78140.43,0.0,-0.24566,0.0001,24.82359]
[1778942868157,41.23,78132.42,0.0,-0.2464,0.0001,24.86155]
[1778942868185,41.23,78132.42,0.0,-0.2464,0.0001,24.86155]
[1778942868919,41.23,78132.42,0.0,-0.2464,0.0001,24.86155]
[1778942868923,41.23,78132.42,0.0,-0.2464,0.0001,24.86155]
[1778942868947,41.23,78128.22,0.0,-0.24681,0.0001,24.88188]
[1778942874520,41.23,78119.07,0.0,-0.24766,0.0001,24.92495]
[1778942877021,41.22,78106.99,0.0,-0.24881,0.0001,24.98281]
[1778942882808,41.21,78110.59,0.0,-0.24842,0.0001,24.96333]
[1778942888617,41.2,78105.52,0.0,-0.24887,0.0001,24.9856]
[1778942891276,41.2,78113.04,0.0,-0.24812,0.0001,24.94764]
[1778942891324,41.2,78113.04,0.0,-0.24812,0.0001,24.94764]
[1778942891524,41.2,78113.04,0.0,-0.24812,0.0001,24.94764]
[1778942891528,41.2,78113.04,0.0,-0.24812,0.0001,24.94764]
[1778942892146,41.2,78116.95,0.0,-0.24772,0.0001,24.92757]
[1778942893124,41.2,78116.95,0.0,-0.24772,0.0001,24.92757]
[1778942893176,41.2,78118.45,0.0,-0.24757,0.0001,24.9202]
[1778942893575,41.2,78118.45,0.0,-0.24757,0.0001,24.9202]
[1778942894154,41.19,78119.56,0.0,-0.24745,0.0001,24.91392]
[1778942899697,41.19,78125.35,0.0,-0.24685,0.0001,24.8835]
[1778942901251,41.18,78125.42,0.0,-0.24684,0.0001,24.88278]
[1778942901318,41.18,78125.42,0.0,-0.24684,0.0001,24.88278]
[1778942901807,41.18,78125.42,0.0,-0.24684,0.0001,24.88278]
[1778942901814,41.18,78124.42,0.0,-0.24694,0.0001,24.88771]
[1778942907753,41.18,78127.61,0.0,-0.24658,0.0001,24.86974]
[1778942912794,41.17,78130.53,0.0,-0.24624,0.0001,24.84984]
[1778942917826,41.16,78132.23,0.0,-0.24604,0.0001,24.8397]
[1778942922866,41.15,78129.49,0.0,-0.24628,0.0001,24.85154]
[1778942927901,41.15,78130.98,0.0,-0.2461,0.0001,24.84233]
[1778942932936,41.14,78132.06,0.0,-0.24596,0.0001,24.83526]
[1778942937970,41.13,78134.46,0.0,-0.24569,0.0001,24.82137]
[1778942943006,41.13,78133.01,0.0,-0.2458,0.0001,24.82691]
[1778942948041,41.12,78131.88,0.0,-0.24588,0.0001,24.83083]
[1778942953077,41.12,78128.88,0.0,-0.24614,0.0001,24.84393]
[1778942958112,41.11,78127.52,0.0,-0.24624,0.0001,24.84891]
[1778942963148,41.1,78127.15,0.0,-0.24625,0.0001,24.84901]
[1778942968182,41.1,78126.52,0.0,-0.24628,0.0001,24.85041]
[1778942972210,41.09,78116.03,0.0,-0.24725,0.0001,24.89737]
[1778942977249,41.08,78116.74,0.0,-0.24714,0.0001,24.89186]
[1778942982281,41.07,78115.65,0.0,-0.24721,0.0001,24.89516]
[1778942987316,41.07,78116.4,0.0,-0.2471,0.0001,24.88933]
[1778942992352,41.06,78121.96,0.0,-0.24652,0.0001,24.8599]
[1778942997386,41.05,78123.04,0.0,-0.24638,0.0001,24.85263]
[1778943002555,41.05,78125.87,0.0,-0.24608,0.0001,24.83709]
[1778943008464,41.04,78127.02,0.0,-0.24592,0.0001,24.82895]
[1778943013499,41.03,78126.46,0.0,-0.24594,0.0001,24.83004]
[1778943018641,41.03,78122.18,0.0,-0.24633,0.0001,24.84982]
[1778943024576,41.02,78124.71,0.0,-0.24604,0.0001,24.83468]
[1778943029610,41.01,78125.81,0.0,-0.2459,0.0001,24.82738]
[1778943034646,41.0,78123.1,0.0,-0.24611,0.0001,24.83561]
[1778943039686,41.0,78121.76,0.0,-0.24622,0.0001,24.84116]
[1778943045722,40.99,78120.63,0.0,-0.24628,0.0001,24.84423]
[1778943050758,40.98,78114.4,0.0,-0.24685,0.0001,24.87285]
[1778943055794,40.97,78106.33,0.0,-0.2476,0.0001,24.91088]
[1778943061127,40.97,78100.86,0.0,-0.24811,0.0001,24.93644]
[1778943066870,40.96,78102.15,0.0,-0.24794,0.0001,24.92791]
[1778943072913,40.95,78098.37,0.0,-0.24828,0.0001,24.94483]
[1778943077950,40.95,78098.59,0.0,-0.24824,0.0001,24.9427]
[1778943082982,40.94,78097.92,0.0,-0.24829,0.0001,24.94481]
[1778943088017,40.94,78099.68,0.0,-0.24811,0.0001,24.9359]
[1778943093065,40.94,78102.74,0.0,-0.24778,0.0001,24.91699]
[1778943098099,40.94,78111.62,0.0,-0.2469,0.0001,24.87229]
[1778943103132,40.94,78115.31,0.0,-0.24653,0.0001,24.85361]
[1778943108166,40.94,78117.34,0.0,-0.24632,0.0001,24.84287]
[1778943113201,40.93,78121.38,0.0,-0.24592,0.0001,24.82235]
[1778943118237,40.93,78121.64,0.0,-0.24588,0.0001,24.8206]
[1778943123273,40.93,78122.27,0.0,-0.24582,0.0001,24.81724]
[1778943128307,40.93,78125.65,0.0,-0.24548,0.0001,24.79997]
[1778943133341,40.93,78129.2,0.0,-0.24512,0.0001,24.78185]
[1778943138378,40.93,78132.3,0.0,-0.24482,0.0001,24.76606]
[1778943143411,40.92,78133.54,0.0,-0.24469,0.0001,24.75935]
[1778943148446,40.92,78131.53,0.0,-0.24488,0.0001,24.76902]
[1778943153482,40.92,78130.14,0.0,-0.24498,0.0001,24.77207]
[1778943158521,40.92,78128.44,0.0,-0.24514,0.0001,24.78019]
[1778943163553,40.92,78124.56,0.0,-0.24552,0.0001,24.7994]
[1778943168587,40.92,78124.35,0.0,-0.24554,0.0001,24.80036]
[1778943175637,40.92,78123.16,0.0,-0.24566,0.0001,24.80655]
[1778943180674,40.92,78122.6,0.0,-0.24572,0.0001,24.80978]
[1778943181602,40.92,78113.87,0.0,-0.24658,0.0001,24.85334]
[1778943182387,40.92,78104.97,0.0,-0.24745,0.0001,24.89748]
[1778943183647,40.92,78099.26,0.0,-0.24801,0.0001,24.92572]
[1778943183712,40.92,78096.95,0.0,-0.24824,0.0001,24.93714]
[1778943185214,40.92,78096.95,0.0,-0.24824,0.0001,24.93714]
[1778943185216,40.92,78096.95,0.0,-0.24824,0.0001,24.93714]
[1778943185265,40.92,78096.95,0.0,-0.24824,0.0001,24.93714]
[1778943185696,40.92,78095.87,0.0,-0.24834,0.0001,24.94242]
[1778943185702,40.92,78095.87,0.0,-0.24834,0.0001,24.94242]
[1778943185971,40.92,78096.63,0.0,-0.24827,0.0001,24.93866]
[1778943192757,40.92,78095.77,0.0,-0.24835,0.0001,24.9427]
[1778943198333,40.92,78095.52,0.0,-0.24837,0.0001,24.94371]
[1778943205848,40.92,78093.43,0.0,-0.24857,0.0001,24.95374]
[1778943210883,40.92,78094.4,0.0,-0.24847,0.0001,24.94867]
[1778943218473,40.92,78097.16,0.0,-0.24817,0.0001,24.93149]
[1778943219381,40.92,78097.16,0.0,-0.24817,0.0001,24.93149]
[1778943219423,40.92,78097.16,0.0,-0.24817,0.0001,24.93149]
[1778943220420,40.92,78097.28,0.0,-0.24816,0.0001,24.93084]
[1778943220444,40.92,78086.77,0.0,-0.24919,0.0001,24.98272]
[1778943221329,40.92,78075.8,0.0,-0.25028,0.0001,25.03689]
[1778943226794,40.92,78070.38,0.0,-0.25083,0.0001,25.06447]
[1778943226996,40.92,78067.1,0.0,-0.25115,0.0001,25.08056]
[1778943229276,40.92,78066.21,0.0,-0.25125,0.0001,25.08514]
[1778943229317,40.92,78066.21,0.0,-0.25125,0.0001,25.08514]
[1778943230902,40.93,78060.81,0.0,-0.25179,0.0001,25.11222]
[1778943230909,40.93,78060.81,0.0,-0.25179,0.0001,25.11222]
[1778943231101,40.93,78059.4,0.0,-0.25194,0.0001,25.11929]
[1778943235949,40.93,78060.02,0.0,-0.25189,0.0001,25.11702]
[1778943236020,40.93,78060.02,0.0,-0.25189,0.0001,25.11702]
[1778943236043,40.93,78060.02,0.0,-0.25189,0.0001,25.11702]
[1778943236112,40.93,78060.02,0.0,-0.25189,0.0001,25.11702]
[1778943237128,40.93,78053.87,0.0,-0.2525,0.0001,25.14726]
[1778943237146,40.93,78053.87,0.0,-0.2525,0.0001,25.14726]
[1778943237338,40.93,78051.8,0.0,-0.25271,0.0001,25.15761]
[1778943240401,40.93,78053.29,0.0,-0.25257,0.0001,25.15042]
[1778943240479,40.93,78053.29,0.0,-0.25257,0.0001,25.15042]
[1778943241106,40.93,78051.38,0.0,-0.25276,0.0001,25.15983]
[1778943241165,40.93,78051.38,0.0,-0.25276,0.0001,25.15983]
[1778943241199,40.93,78051.38,0.0,-0.25276,0.0001,25.15983]
[1778943241220,40.93,78051.38,0.0,-0.25276,0.0001,25.15983]
[1778943241227,40.93,78051.38,0.0,-0.25276,0.0001,25.15983]
[1778943241438,40.93,78052.68,0.0,-0.25263,0.0001,25.15356]
[1778943246493,40.93,78050.77,0.0,-0.25283,0.0001,25.16325]
[1778943246851,40.93,78051.97,0.0,-0.25271,0.0001,25.15759]
[1778943246885,40.93,78051.97,0.0,-0.25271,0.0001,25.15759]
[1778943247391,40.93,78051.97,0.0,-0.25271,0.0001,25.15759]
[1778943247396,40.93,78051.97,0.0,-0.25271,0.0001,25.15759]
[1778943247491,40.93,78055.07,0.0,-0.25241,0.0001,25.14257]
[1778943252820,40.94,78056.73,0.0,-0.25225,0.0001,25.13499]
[1778943258218,40.94,78055.29,0.0,-0.25241,0.0001,25.14267]
[1778943264260,40.94,78057.29,0.0,-0.25223,0.0001,25.13378]
[1778943269297,40.95,78058.32,0.0,-0.25214,0.0001,25.12967]
[1778943275337,40.95,78059.21,0.0,-0.25205,0.0001,25.12294]
[1778943280372,40.95,78059.31,0.0,-0.25206,0.0001,25.12328]
[1778943285407,40.96,78060.91,0.0,-0.25192,0.0001,25.11645]
[1778943290442,40.96,78061.67,0.0,-0.25186,0.0001,25.1136]
[1778943295478,40.96,78061.22,0.0,-0.25192,0.0001,25.1165]
[1778943300513,40.97,78063.93,0.0,-0.25167,0.0001,25.10431]
[1778943305548,40.97,78063.53,0.0,-0.25172,0.0001,25.107]
[1778943310584,40.97,78063.58,0.0,-0.25174,0.0001,25.10787]
[1778943315679,40.98,78063.48,0.0,-0.25177,0.0001,25.10928]
[1778943322667,40.98,78063.49,0.0,-0.25179,0.0001,25.11033]
[1778943327703,40.99,78064.41,0.0,-0.25171,0.0001,25.10676]
[1778943332738,40.99,78066.04,0.0,-0.25155,0.0001,25.0964]
[1778943337773,40.99,78063.28,0.0,-0.25184,0.0001,25.1108]
[1778943342808,41.0,78063.25,0.0,-0.25186,0.0001,25.11192]
[1778943349399,41.0,78061.56,0.0,-0.25205,0.0001,25.12106]
[1778943354891,41.0,78060.6,0.0,-0.25215,0.0001,25.12644]
[1778943359469,41.01,78074.63,0.0,-0.25078,0.0001,25.05866]
[1778943364963,41.01,78077.22,0.0,-0.25054,0.0001,25.04665]
[1778943368795,41.01,78080.13,0.0,-0.25025,0.0001,25.03206]
[1778943368883,41.01,78080.13,0.0,-0.25025,0.0001,25.03206]
[1778943370102,41.01,78086.43,0.0,-0.24962,0.0001,25.00085]
[1778943370467,41.01,78089.51,0.0,-0.24932,0.0001,24.98571]
[1778943376041,41.01,78087.67,0.0,-0.24953,0.0001,24.99615]
[1778943379591,41.01,78099.42,0.0,-0.24838,0.0001,24.93873]
[1778943385114,41.01,78103.43,0.0,-0.24799,0.0001,24.91885]
[1778943390144,41.01,78102.02,0.0,-0.24812,0.0001,24.9257]
[1778943396181,41.01,78101.27,0.0,-0.24817,0.0001,24.92591]
[1778943401216,41.01,78101.77,0.0,-0.24812,0.0001,24.92333]
[1778943407258,41.01,78101.2,0.0,-0.24818,0.0001,24.92607]
[1778943412292,41.01,78097.43,0.0,-0.24855,0.0001,24.94456]
[1778943417363,41.01,78095.95,0.0,-0.24869,0.0001,24.95173]
[1778943423370,41.01,78090.46,0.0,-0.24922,0.0001,24.97833]
[1778943428437,41.01,78086.94,0.0,-0.24956,0.0001,24.99537]
[1778943434447,41.01,78085.76,0.0,-0.2497,0.0001,25.00258]
[1778943439487,41.02,78086.08,0.0,-0.24969,0.0001,25.00206]
[1778943445527,41.02,78084.0,0.0,-0.24992,0.0001,25.01348]
[1778943450562,41.03,78083.7,0.0,-0.24997,0.0001,25.01612]
[1778943455598,41.03,78085.82,0.0,-0.24976,0.0001,25.00337]
[1778943460632,41.03,78084.21,0.0,-0.24994,0.0001,25.01208]
[1778943465667,41.04,78078.74,0.0,-0.25049,0.0001,25.03976]
[1778943470705,41.04,78079.71,0.0,-0.25041,0.0001,25.03582]
[1778943475736,41.04,78079.5,0.0,-0.25045,0.0001,25.03781]
[1778943481782,41.05,78078.94,0.0,-0.25052,0.0001,25.04148]
[1778943482216,41.05,78078.94,0.0,-0.25052,0.0001,25.04148]
[1778943482293,41.05,78078.94,0.0,-0.25052,0.0001,25.04148]
[1778943484051,41.05,78069.43,0.0,-0.25146,0.0001,25.0882]
[1778943484053,41.05,78069.43,0.0,-0.25146,0.0001,25.0882]
[1778943484059,41.05,78069.43,0.0,-0.25146,0.0001,25.0882]
[1778943484800,41.05,78069.36,0.0,-0.25147,0.0001,25.08854]
[1778943486115,41.05,78069.36,0.0,-0.25147,0.0001,25.08854]
[1778943486215,41.05,78068.94,0.0,-0.25152,0.0001,25.0908]
[1778943491225,41.05,78065.59,0.0,-0.25185,0.0001,25.10744]
[1778943496885,41.05,78060.56,0.0,-0.25236,0.0001,25.13261]
[1778943504207,41.05,78060.44,0.0,-0.25238,0.0001,25.13354]
[1778943504391,41.05,78060.44,0.0,-0.25238,0.0001,25.13354]
[1778943504437,41.05,78060.44,0.0,-0.25238,0.0001,25.13354]
[1778943504538,41.05,78060.44,0.0,-0.25239,0.0001,25.13381]
[1778943507794,41.06,78072.48,0.0,-0.25121,0.0001,25.07558]
[1778943514006,41.06,78077.06,0.0,-0.25076,0.0001,25.05093]
[1778943520597,41.07,78080.27,0.0,-0.25047,0.0001,25.0367]
[1778943526092,41.07,78080.22,0.0,-0.25049,0.0001,25.03767]
[1778943532134,41.07,78080.95,0.0,-0.25044,0.0001,25.03533]
[1778943537169,41.08,78086.51,0.0,-0.2499,0.0001,25.00884]
[1778943542204,41.08,78088.55,0.0,-0.24972,0.0001,24.99994]
[1778943549253,41.09,78090.21,0.0,-0.24959,0.0001,24.99305]
[1778943554410,41.09,78088.22,0.0,-0.24979,0.0001,25.00349]
[1778943560330,41.09,78088.34,0.0,-0.2498,0.0001,25.00401]
[1778943565368,41.09,78089.45,0.0,-0.24971,0.0001,24.99919]
[1778943570403,41.1,78089.13,0.0,-0.24975,0.0001,25.00169]
[1778943575437,41.1,78088.57,0.0,-0.2498,0.0001,25.00174]
[1778943580778,41.1,78087.34,0.0,-0.24994,0.0001,25.0084]
[1778943588529,41.11,78087.42,0.0,-0.24995,0.0001,25.00936]
[1778943593563,41.11,78088.55,0.0,-0.24986,0.0001,25.00456]
[1778943598599,41.11,78087.24,0.0,-0.25,0.0001,25.01184]
[1778943603615,41.12,78079.42,0.0,-0.25078,0.0001,25.05062]
[1778943609678,41.12,78093.19,0.0,-0.24945,0.0001,24.98421]
[1778943614713,41.12,78093.41,0.0,-0.24944,0.0001,24.98411]
[1778943616177,41.12,78093.41,0.0,-0.24944,0.0001,24.98411]
[1778943616244,41.12,78093.41,0.0,-0.24944,0.0001,24.98411]
[1778943617901,41.13,78091.35,0.0,-0.24965,0.0001,24.99456]
[1778943617903,41.13,78091.35,0.0,-0.24965,0.0001,24.99456]
[1778943618744,41.13,78098.57,0.0,-0.24894,0.0001,24.95917]
[1778943623780,41.12,78091.2,0.0,-0.24966,0.0001,24.99513]
[1778943628815,41.13,78097.24,0.0,-0.24907,0.0001,24.96557]
[1778943633855,41.13,78098.81,0.0,-0.2489,0.0001,24.95456]
[1778943638890,41.13,78098.42,0.0,-0.24894,0.0001,24.95655]
[1778943641147,41.13,78098.49,0.0,-0.24893,0.0001,24.95627]
[1778943641198,41.13,78098.49,0.0,-0.24893,0.0001,24.95627]
[1778943642639,41.13,78098.49,0.0,-0.24893,0.0001,24.95632]
[1778943642918,41.13,78099.4,0.0,-0.24884,0.0001,24.95186]
[1778943647953,41.13,78095.36,0.0,-0.24924,0.0001,24.97183]
[1778943652988,41.13,78094.74,0.0,-0.24931,0.0001,24.97494]
[1778943658025,41.13,78099.08,0.0,-0.24888,0.0001,24.95378]
[1778943663063,41.13,78101.01,0.0,-0.2487,0.0001,24.94464]
[1778943668098,41.13,78099.15,0.0,-0.24889,0.0001,24.95404]
[1778943673133,41.13,78097.19,0.0,-0.24908,0.0001,24.96379]
[1778943677462,41.13,78108.97,0.0,-0.24793,0.0001,24.90592]
[1778943683203,41.13,78113.52,0.0,-0.24749,0.0001,24.88359]
[1778943688237,41.13,78122.05,0.0,-0.24666,0.0001,24.8417]
[1778943691565,41.13,78121.96,0.0,-0.24667,0.0001,24.84228]
[1778943691624,41.13,78121.96,0.0,-0.24667,0.0001,24.84228]
[1778943692051,41.13,78121.96,0.0,-0.24665,0.0001,24.83906]
[1778943692267,41.13,78121.96,0.0,-0.24665,0.0001,24.83912]
[1778943697301,41.13,78126.28,0.0,-0.24624,0.0001,24.81817]
[1778943702573,41.14,78130.8,0.0,-0.24581,0.0001,24.79618]
[1778943708377,41.14,78138.14,0.0,-0.24511,0.0001,24.76054]
[1778943713414,41.14,78138.01,0.0,-0.24513,0.0001,24.76177]
[1778943718448,41.14,78140.38,0.0,-0.24491,0.0001,24.75073]
[1778943723483,41.14,78141.69,0.0,-0.2448,0.0001,24.74483]
[1778943728518,41.15,78142.59,0.0,-0.24472,0.0001,24.74098]
[1778943733554,41.15,78144.55,0.0,-0.24454,0.0001,24.73184]
[1778943738591,41.15,78148.63,0.0,-0.24416,0.0001,24.71229]
[1778943743623,41.15,78146.3,0.0,-0.2444,0.0001,24.72462]
[1778943748660,41.16,78145.48,0.0,-0.24449,0.0001,24.72929]
[1778943753706,41.16,78148.45,0.0,-0.2442,0.0001,24.71198]
[1778943757694,41.16,78147.83,0.0,-0.24427,0.0001,24.71572]
[1778943757746,41.16,78147.83,0.0,-0.24427,0.0001,24.71572]
[1778943757901,41.16,78147.83,0.0,-0.24427,0.0001,24.71572]
[1778943757910,41.16,78147.83,0.0,-0.24427,0.0001,24.71572]
[1778943758000,41.16,78148.14,0.0,-0.24425,0.0001,24.71454]
[1778943763764,41.17,78158.82,0.0,-0.24323,0.0001,24.66249]
[1778943767821,41.17,78162.73,0.0,-0.24287,0.0001,24.64408]
[1778943767882,41.17,78162.73,0.0,-0.24287,0.0001,24.64408]
[1778943770281,41.17,78176.16,0.0,-0.24159,0.0001,24.57767]
[1778943771081,41.17,78175.68,0.0,-0.24164,0.0001,24.57991]
[1778943774382,41.17,78173.28,0.0,-0.24186,0.0001,24.59162]
[1778943774841,41.17,78173.28,0.0,-0.24186,0.0001,24.59153]
[1778943779876,41.17,78163.96,0.0,-0.24276,0.0001,24.63791]
[1778943784911,41.18,78156.74,0.0,-0.24348,0.0001,24.67526]
[1778943789946,41.18,78158.48,0.0,-0.24333,0.0001,24.66765]
[1778943795022,41.19,78161.84,0.0,-0.24303,0.0001,24.65231]
[1778943800049,41.19,78163.09,0.0,-0.24293,0.0001,24.64718]
[1778943805084,41.2,78163.93,0.0,-0.24288,0.0001,24.64462]
[1778943810119,41.2,78164.03,0.0,-0.24289,0.0001,24.64518]
[1778943815155,41.2,78164.12,0.0,-0.24288,0.0001,24.64269]
[1778943820189,41.21,78164.21,0.0,-0.2429,0.0001,24.64338]
[1778943825224,41.21,78165.09,0.0,-0.24283,0.0001,24.6403]
[1778943830261,41.22,78166.08,0.0,-0.24277,0.0001,24.63695]
[1778943835294,41.22,78165.12,0.0,-0.24288,0.0001,24.643]
[1778943840332,41.23,78164.02,0.0,-0.24301,0.0001,24.64973]
[1778943845367,41.23,78165.11,0.0,-0.24293,0.0001,24.6453]
[1778943850402,41.24,78166.66,0.0,-0.2428,0.0001,24.63881]
[1778943855442,41.24,78169.03,0.0,-0.24259,0.0001,24.6281]
[1778943861483,41.24,78168.59,0.0,-0.24262,0.0001,24.62941]
[1778943866783,41.23,78167.37,0.0,-0.24273,0.0001,24.63503]
[1778943872560,41.24,78162.95,0.0,-0.24316,0.0001,24.65533]
[1778943877596,41.24,78160.74,0.0,-0.24339,0.0001,24.6672]
[1778943882631,41.25,78162.01,0.0,-0.24328,0.0001,24.66167]
[1778943888180,41.25,78163.3,0.0,-0.24318,0.0001,24.65637]
[1778943893708,41.26,78162.26,0.0,-0.24331,0.0001,24.66305]
[1778943898744,41.26,78162.71,0.0,-0.24328,0.0001,24.66167]
[1778943903777,41.26,78160.66,0.0,-0.2435,0.0001,24.67308]
[1778943908813,41.27,78161.42,0.0,-0.24344,0.0001,24.67031]
[1778943913847,41.27,78161.63,0.0,-0.24344,0.0001,24.67027]
[1778943921904,41.28,78162.37,0.0,-0.2434,0.0001,24.66818]
[1778943926940,41.28,78160.21,0.0,-0.24362,0.0001,24.67945]
[1778943932253,41.28,78156.84,0.0,-0.24393,0.0001,24.69522]
[1778943939763,41.27,78150.7,0.0,-0.24447,0.0001,24.72058]
[1778943945177,41.26,78148.54,0.0,-0.24465,0.0001,24.72956]
[1778943954141,41.26,78145.99,0.0,-0.24485,0.0001,24.74006]
[1778943954792,41.26,78145.99,0.0,-0.24485,0.0001,24.74006]
[1778943954955,41.26,78145.99,0.0,-0.24485,0.0001,24.74006]
[1778943955021,41.26,78145.99,0.0,-0.24485,0.0001,24.74006]
[1778943955179,41.26,78145.99,0.0,-0.24485,0.0001,24.74006]
[1778943955280,41.26,78117.75,0.0,-0.2476,0.0001,24.87919]
[1778943955287,41.26,78117.75,0.0,-0.2476,0.0001,24.87919]
[1778943955572,41.26,78117.75,0.0,-0.2476,0.0001,24.87919]
[1778943956023,41.26,78117.75,0.0,-0.2476,0.0001,24.87919]
[1778943956051,41.26,78117.75,0.0,-0.2476,0.0001,24.87919]
[1778943956128,41.26,78117.75,0.0,-0.2476,0.0001,24.87919]
[1778943956221,41.25,78094.44,0.0,-0.24987,0.0001,24.99293]
[1778943956564,41.25,78094.44,0.0,-0.24987,0.0001,24.99293]
[1778943956581,41.25,78094.44,0.0,-0.24987,0.0001,24.99293]
[1778943957162,41.26,78094.44,0.0,-0.24987,0.0001,24.99317]
[1778943961190,41.26,78084.48,0.0,-0.25085,0.0001,25.04162]
[1778943966226,41.25,78081.26,0.0,-0.25114,0.0001,25.05624]
[1778943968996,41.25,78081.55,0.0,-0.25111,0.0001,25.05465]
[1778943969000,41.25,78081.55,0.0,-0.25111,0.0001,25.05465]
[1778943969164,41.25,78081.55,0.0,-0.25111,0.0001,25.05465]
[1778943969212,41.25,78081.55,0.0,-0.25111,0.0001,25.05465]
[1778943969254,41.25,78081.58,0.0,-0.2511,0.0001,25.05433]
[1778943969873,41.25,78081.58,0.0,-0.2511,0.0001,25.05433]
[1778943970257,41.25,78081.96,0.0,-0.25106,0.0001,25.05213]
[1778943975291,41.25,78084.32,0.0,-0.25082,0.0001,25.04018]
[1778943980970,41.25,78092.24,0.0,-0.25004,0.0001,25.00158]
[1778943986059,41.25,78093.11,0.0,-0.24996,0.0001,24.99732]
[1778943990500,41.25,78095.82,0.0,-0.24969,0.0001,24.98409]
[1778943990552,41.25,78095.82,0.0,-0.24969,0.0001,24.98409]
[1778943992500,41.25,78096.93,0.0,-0.24956,0.0001,24.97533]
[1778943992506,41.25,78096.93,0.0,-0.24956,0.0001,24.97533]
[1778943993306,41.25,78096.76,0.0,-0.24958,0.0001,24.9762]
[1778943996604,41.25,78099.41,0.0,-0.24932,0.0001,24.96331]
[1778943996615,41.25,78099.41,0.0,-0.24932,0.0001,24.96331]
[1778943998654,41.25,78102.42,0.0,-0.24903,0.0001,24.94867]
[1778943998661,41.25,78102.42,0.0,-0.24903,0.0001,24.94867]
[1778943998689,41.25,78102.42,0.0,-0.24903,0.0001,24.94867]
[1778943998790,41.25,78102.73,0.0,-0.249,0.0001,24.94716]
[1778944003163,41.25,78102.51,0.0,-0.24902,0.0001,24.94838]
[1778944003228,41.25,78102.51,0.0,-0.24902,0.0001,24.94838]
[1778944003366,41.25,78102.03,0.0,-0.24908,0.0001,24.95096]
[1778944003456,41.25,78102.03,0.0,-0.24908,0.0001,24.95096]
[1778944003526,41.25,78088.75,0.0,-0.25038,0.0001,25.01577]
[1778944004832,41.25,78088.75,0.0,-0.25038,0.0001,25.01577]
[1778944004885,41.25,78076.12,0.0,-0.25162,0.0001,25.07724]
[1778944006649,41.25,78076.12,0.0,-0.25162,0.0001,25.07724]
[1778944006722,41.25,78076.12,0.0,-0.25162,0.0001,25.07724]
[1778944006893,41.25,78076.12,0.0,-0.25162,0.0001,25.07724]
[1778944007153,41.25,78076.12,0.0,-0.25162,0.0001,25.07724]
[1778944007195,41.25,78076.12,0.0,-0.25162,0.0001,25.07724]
[1778944007254,41.25,78076.04,0.0,-0.25162,0.0001,25.07761]
[1778944008945,41.25,78075.44,0.0,-0.25168,0.0001,25.08052]
[1778944009010,41.25,78075.44,0.0,-0.25168,0.0001,25.08052]
[1778944014564,41.25,78076.8,0.0,-0.25154,0.0001,25.07354]
[1778944019600,41.25,78077.53,0.0,-0.25147,0.0001,25.07003]
[1778944024638,41.25,78076.04,0.0,-0.25162,0.0001,25.07729]
[1778944029769,41.25,78076.57,0.0,-0.25156,0.0001,25.07468]
[1778944035890,41.25,78077.17,0.0,-0.2515,0.0001,25.07172]
[1778944041142,41.25,78076.14,0.0,-0.2516,0.0001,25.07656]
[1778944041446,41.25,78066.37,0.0,-0.25256,0.0001,25.12382]
[1778944041491,41.25,78066.37,0.0,-0.25256,0.0001,25.12382]
[1778944041887,41.25,78066.37,0.0,-0.25256,0.0001,25.12382]
[1778944041891,41.25,78066.37,0.0,-0.25256,0.0001,25.12382]
[1778944041896,41.25,78066.37,0.0,-0.25256,0.0001,25.12382]
[1778944042105,41.25,78066.37,0.0,-0.25256,0.0001,25.12382]
[1778944042141,41.25,78066.87,0.0,-0.25251,0.0001,25.12132]
[1778944048300,41.24,78060.95,0.0,-0.25309,0.0001,25.14946]
[1778944053837,41.24,78059.24,0.0,-0.25323,0.0001,25.154]
[1778944058871,41.24,78053.2,0.0,-0.25382,0.0001,25.1828]
[1778944063907,41.24,78047.29,0.0,-0.25439,0.0001,25.21078]
[1778944069096,41.24,78046.72,0.0,-0.25444,0.0001,25.21313]
[1778944074984,41.24,78038.82,0.0,-0.25521,0.0001,25.2506]
[1778944080026,41.24,78045.27,0.0,-0.25458,0.0001,25.2197]
[1778944081222,41.24,78045.27,0.0,-0.25458,0.0001,25.2197]
[1778944081259,41.24,78045.27,0.0,-0.25458,0.0001,25.2197]
[1778944083094,41.24,78040.06,0.0,-0.2551,0.0001,25.24489]
[1778944083100,41.24,78040.06,0.0,-0.2551,0.0001,25.24489]
[1778944083114,41.24,78040.06,0.0,-0.2551,0.0001,25.24489]
[1778944083295,41.24,78033.56,0.0,-0.25574,0.0001,25.27616]
[1778944085150,41.24,78033.57,0.0,-0.25574,0.0001,25.27611]
[1778944085248,41.24,78032.41,0.0,-0.25586,0.0001,25.28174]
[1778944091100,41.24,78035.2,0.0,-0.25558,0.0001,25.26846]
[1778944098150,41.24,78032.86,0.0,-0.25582,0.0001,25.27984]
[1778944103184,41.24,78037.78,0.0,-0.25533,0.0001,25.25633]
[1778944106693,41.24,78038.78,0.0,-0.25523,0.0001,25.25167]
[1778944106718,41.24,78038.78,0.0,-0.25523,0.0001,25.25167]
[1778944107774,41.24,78042.01,0.0,-0.25492,0.0001,25.23621]
[1778944107778,41.24,78042.01,0.0,-0.25492,0.0001,25.23621]
[1778944108219,41.24,78043.44,0.0,-0.25477,0.0001,25.22934]
[1778944113254,41.24,78039.13,0.0,-0.25519,0.0001,25.24708]
[1778944118289,41.24,78036.78,0.0,-0.25543,0.0001,25.25866]
[1778944123324,41.24,78035.78,0.0,-0.25553,0.0001,25.26383]
[1778944128359,41.24,78037.47,0.0,-0.25537,0.0001,25.25597]
[1778944134403,41.25,78038.96,0.0,-0.25523,0.0001,25.24922]
[1778944139437,41.25,78043.95,0.0,-0.25474,0.0001,25.22559]
[1778944144472,41.25,78054.03,0.0,-0.25375,0.0001,25.17737]
[1778944149508,41.25,78057.36,0.0,-0.25343,0.0001,25.16131]
[1778944154929,41.25,78061.95,0.0,-0.25297,0.0001,25.13918]
[1778944160295,41.25,78068.64,0.0,-0.25232,0.0001,25.10694]
[1778944165297,41.25,78072.71,0.0,-0.2519,0.0001,25.08628]
[1778944171663,41.24,78074.52,0.0,-0.25168,0.0001,25.07284]
[1778944176697,41.24,78076.92,0.0,-0.25142,0.0001,25.06026]
[1778944181732,41.23,78077.28,0.0,-0.25137,0.0001,25.05757]
[1778944186770,41.23,78077.72,0.0,-0.25133,0.0001,25.05562]
[1778944191805,41.23,78076.8,0.0,-0.25142,0.0001,25.06024]
[1778944196840,41.24,78077.54,0.0,-0.25135,0.0001,25.05676]
[1778944198589,41.24,78077.75,0.0,-0.25133,0.0001,25.05576]
[1778944198667,41.24,78077.75,0.0,-0.25133,0.0001,25.05576]
[1778944199337,41.24,78077.75,0.0,-0.25133,0.0001,25.05576]
[1778944199451,41.24,78077.75,0.0,-0.25133,0.0001,25.05576]
[1778944200476,41.24,78077.77,0.0,-0.25133,0.0001,25.05569]
[1778944200531,41.24,78076.77,0.0,-0.25143,0.0001,25.06058]
[1778944204019,41.24,78077.11,0.0,-0.2514,0.0001,25.05895]
[1778944204032,41.24,78077.11,0.0,-0.2514,0.0001,25.05895]
[1778944204462,41.24,78072.46,0.0,-0.25185,0.0001,25.08152]
[1778944208691,41.24,78069.65,0.0,-0.25213,0.0001,25.0951]
[1778944208702,41.24,78069.65,0.0,-0.25213,0.0001,25.0951]
[1778944210744,41.24,78069.02,0.0,-0.25219,0.0001,25.09813]
[1778944211347,41.24,78067.31,0.0,-0.25236,0.0001,25.10641]
[1778944212805,41.24,78067.31,0.0,-0.25236,0.0001,25.10641]
[1778944212807,41.24,78067.31,0.0,-0.25236,0.0001,25.10641]
[1778944212954,41.24,78066.17,0.0,-0.25247,0.0001,25.11192]
[1778944218099,41.24,78063.61,0.0,-0.25273,0.0001,25.12444]
[1778944220061,41.24,78060.14,0.0,-0.25307,0.0001,25.14135]
[1778944220495,41.24,78058.26,0.0,-0.25326,0.0001,25.15048]
[1778944221038,41.24,78058.26,0.0,-0.25326,0.0001,25.15048]
[1778944221044,41.24,78058.26,0.0,-0.25326,0.0001,25.15048]
[1778944221586,41.24,78057.76,0.0,-0.25331,0.0001,25.15295]
[1778944222017,41.24,78057.76,0.0,-0.25331,0.0001,25.15295]
[1778944228059,41.24,78056.14,0.0,-0.25347,0.0001,25.1609]
[1778944234105,41.24,78054.0,0.0,-0.25367,0.0001,25.16806]
[1778944235171,41.24,78054.0,0.0,-0.25367,0.0001,25.16806]
[1778944235197,41.24,78054.0,0.0,-0.25367,0.0001,25.16806]
[1778944235875,41.24,78053.59,0.0,-0.25371,0.0001,25.17007]
[1778944235921,41.24,78053.59,0.0,-0.25371,0.0001,25.17007]
[1778944236788,41.24,78053.59,0.0,-0.25371,0.0001,25.17009]
[1778944236816,41.24,78053.59,0.0,-0.25371,0.0001,25.17009]
[1778944241623,41.24,78050.89,0.0,-0.25398,0.0001,25.18334]
[1778944247198,41.24,78049.43,0.0,-0.25413,0.0001,25.19094]
[1778944249820,41.24,78045.29,0.0,-0.25455,0.0001,25.21105]
[1778944250218,41.24,78042.46,0.0,-0.25483,0.0001,25.22474]
[1778944255254,41.24,78031.21,0.0,-0.25595,0.0001,25.27891]
[1778944260294,41.24,78026.63,0.0,-0.2564,0.0001,25.30075]
[1778944261169,41.24,78026.63,0.0,-0.2564,0.0001,25.30075]
[1778944261199,41.24,78026.63,0.0,-0.2564,0.0001,25.30075]
[1778944262212,41.24,78026.35,0.0,-0.25643,0.0001,25.30201]
[1778944267342,41.24,78025.82,0.0,-0.25647,0.0001,25.30428]
[1778944270469,41.24,78025.63,0.0,-0.25649,0.0001,25.3051]
[1778944274575,41.24,78025.51,0.0,-0.2565,0.0001,25.30548]
[1778944280746,41.24,78024.68,0.0,-0.25658,0.0001,25.30912]
[1778944290504,41.24,78024.26,0.0,-0.25661,0.0001,25.31062]
[1778944292461,41.24,78023.84,0.0,-0.25663,0.0001,25.30925]
[1778944298560,41.23,78019.74,0.0,-0.25703,0.0001,25.32838]
[1778944303595,41.23,78013.46,0.0,-0.25764,0.0001,25.35783]
[1778944308997,41.23,78014.6,0.0,-0.25752,0.0001,25.35204]
[1778944311657,41.23,78027.33,0.0,-0.25625,0.0001,25.29065]
[1778944316985,41.23,78031.25,0.0,-0.25585,0.0001,25.27167]
[1778944325755,41.23,78036.61,0.0,-0.25531,0.0001,25.24565]
[1778944328259,41.23,78038.33,0.0,-0.25514,0.0001,25.23736]
[1778944328293,41.23,78038.33,0.0,-0.25514,0.0001,25.23736]
[1778944328303,41.23,78038.33,0.0,-0.25514,0.0001,25.23736]
[1778944328329,41.23,78038.33,0.0,-0.25514,0.0001,25.23736]
[1778944328638,41.23,78038.48,0.0,-0.25513,0.0001,25.23659]
[1778944329519,41.23,78038.48,0.0,-0.25513,0.0001,25.23659]
[1778944335232,41.23,78042.54,0.0,-0.25472,0.0001,25.21696]
[1778944335456,41.23,78042.54,0.0,-0.25472,0.0001,25.21696]
[1778944336186,41.23,78044.15,0.0,-0.25456,0.0001,25.20917]
[1778944336263,41.23,78044.15,0.0,-0.25456,0.0001,25.20917]
[1778944336350,41.23,78044.15,0.0,-0.25456,0.0001,25.20917]
[1778944336397,41.23,78050.55,0.0,-0.25393,0.0001,25.17833]
[1778944338445,41.23,78063.07,0.0,-0.25269,0.0001,25.11791]
[1778944340339,41.23,78063.07,0.0,-0.25269,0.0001,25.11791]
[1778944340414,41.23,78063.07,0.0,-0.25269,0.0001,25.11791]
[1778944342691,41.23,78062.21,0.0,-0.25278,0.0001,25.12226]
[1778944342725,41.23,78062.8,0.0,-0.25273,0.0001,25.1196]
[1778944343501,41.23,78062.8,0.0,-0.25273,0.0001,25.1196]
[1778944343558,41.23,78062.8,0.0,-0.25273,0.0001,25.1196]
[1778944348464,41.23,78060.31,0.0,-0.25298,0.0001,25.13189]
[1778944348475,41.23,78060.31,0.0,-0.25298,0.0001,25.13189]
[1778944348697,41.23,78060.31,0.0,-0.25298,0.0001,25.13189]
[1778944348665,41.23,78058.53,0.0,-0.25316,0.0001,25.14058]
[1778944348745,41.23,78058.53,0.0,-0.25316,0.0001,25.14058]
[1778944350072,41.23,78058.53,0.0,-0.25316,0.0001,25.14058]
[1778944350170,41.23,78044.14,0.0,-0.25458,0.0001,25.21003]
[1778944352083,41.23,78044.14,0.0,-0.25458,0.0001,25.21009]
[1778944352131,41.23,78044.14,0.0,-0.25458,0.0001,25.21009]
[1778944352137,41.23,78043.58,0.0,-0.25462,0.0001,25.20951]
[1778944357980,41.23,78042.58,0.0,-0.25472,0.0001,25.21445]
[1778944363015,41.23,78041.32,0.0,-0.25485,0.0001,25.22062]
[1778944364167,41.23,78041.32,0.0,-0.25485,0.0001,25.22062]
[1778944364210,41.23,78041.32,0.0,-0.25485,0.0001,25.22062]
[1778944364249,41.23,78041.32,0.0,-0.25485,0.0001,25.22062]
[1778944364481,41.23,78041.32,0.0,-0.25485,0.0001,25.22062]
[1778944364553,41.23,78040.72,0.0,-0.25491,0.0001,25.22354]
[1778944370341,41.23,78039.65,0.0,-0.25501,0.0001,25.22875]
[1778944370495,41.23,78039.65,0.0,-0.25501,0.0001,25.22875]
[1778944370547,41.23,78039.65,0.0,-0.25501,0.0001,25.22875]
[1778944370553,41.23,78039.65,0.0,-0.25501,0.0001,25.22876]
[1778944379129,41.23,78038.42,0.0,-0.25514,0.0001,25.23472]
[1778944384163,41.23,78035.42,0.0,-0.25544,0.0001,25.24914]
[1778944390693,41.23,78033.22,0.0,-0.25565,0.0001,25.25965]
[1778944391787,41.23,78033.22,0.0,-0.25565,0.0001,25.25965]
[1778944391825,41.23,78033.22,0.0,-0.25565,0.0001,25.25965]
[1778944391831,41.23,78033.22,0.0,-0.25565,0.0001,25.25965]
[1778944392478,41.23,78036.43,0.0,-0.25533,0.0001,25.24422]
[1778944398533,41.23,78039.66,0.0,-0.25502,0.0001,25.22877]
[1778944404304,41.23,78040.87,0.0,-0.2549,0.0001,25.22312]
[1778944408564,41.23,78041.99,0.0,-0.25479,0.0001,25.2178]
[1778944410630,41.23,78043.61,0.0,-0.25463,0.0001,25.21006]
[1778944410657,41.23,78043.61,0.0,-0.25463,0.0001,25.21006]
[1778944410731,41.23,78052.65,0.0,-0.25374,0.0001,25.16657]
[1778944412747,41.23,78052.65,0.0,-0.25374,0.0001,25.16657]
[1778944412797,41.23,78052.65,0.0,-0.25372,0.0001,25.16329]
[1778944413366,41.23,78052.27,0.0,-0.25376,0.0001,25.16521]
[1778944418401,41.23,78051.9,0.0,-0.2538,0.0001,25.16742]
[1778944423436,41.24,78049.57,0.0,-0.25404,0.0001,25.17905]
[1778944428472,41.24,78048.82,0.0,-0.25412,0.0001,25.18314]
[1778944433506,41.24,78048.82,0.0,-0.25413,0.0001,25.18357]
[1778944438541,41.24,78048.55,0.0,-0.25417,0.0001,25.18535]
[1778944443576,41.24,78052.3,0.0,-0.25381,0.0001,25.16779]
[1778944448611,41.25,78051.12,0.0,-0.25393,0.0001,25.17403]
[1778944451242,41.25,78050.42,0.0,-0.25401,0.0001,25.17762]
[1778944451275,41.25,78050.42,0.0,-0.25401,0.0001,25.17762]
[1778944451461,41.25,78050.42,0.0,-0.25401,0.0001,25.17762]
[1778944451632,41.25,78050.04,0.0,-0.25405,0.0001,25.17956]
[1778944452987,41.25,78050.04,0.0,-0.25405,0.0001,25.17956]
[1778944458682,41.25,78055.18,0.0,-0.25355,0.0001,25.15551]
[1778944463716,41.25,78055.36,0.0,-0.25355,0.0001,25.15521]
[1778944468751,41.25,78055.0,0.0,-0.25359,0.0001,25.15753]
[1778944471211,41.26,78054.22,0.0,-0.25368,0.0001,25.16153]
[1778944471262,41.26,78054.22,0.0,-0.25368,0.0001,25.16153]
[1778944471771,41.26,78054.04,0.0,-0.25368,0.0001,25.15918]
[1778944476806,41.26,78054.63,0.0,-0.25363,0.0001,25.15692]
[1778944481211,41.26,78058.71,0.0,-0.25324,0.0001,25.13771]
[1778944481232,41.26,78058.71,0.0,-0.25324,0.0001,25.13771]
[1778944481238,41.26,78058.71,0.0,-0.25324,0.0001,25.13771]
[1778944481312,41.26,78058.55,0.0,-0.25325,0.0001,25.13848]
[1778944486877,41.26,78057.08,0.0,-0.25341,0.0001,25.14631]
[1778944492470,41.27,78057.03,0.0,-0.25343,0.0001,25.14705]
[1778944494166,41.27,78056.76,0.0,-0.25346,0.0001,25.1486]
[1778944501467,41.27,78061.16,0.0,-0.25303,0.0001,25.12782]
[1778944507017,41.27,78060.3,0.0,-0.25311,0.0001,25.13181]
[1778944512058,41.27,78064.12,0.0,-0.25274,0.0001,25.11329]
[1778944518097,41.27,78065.74,0.0,-0.25258,0.0001,25.10544]
[1778944523132,41.27,78067.31,0.0,-0.25242,0.0001,25.09784]
[1778944529267,41.27,78069.19,0.0,-0.25224,0.0001,25.08874]
[1778944531680,41.27,78080.33,0.0,-0.25112,0.0001,25.03121]
[1778944537240,41.26,78081.17,0.0,-0.25102,0.0001,25.02634]
[1778944541952,41.26,78085.22,0.0,-0.25061,0.0001,25.00594]
[1778944541979,41.26,78085.22,0.0,-0.25061,0.0001,25.00594]
[1778944543341,41.26,78084.64,0.0,-0.25066,0.0001,25.00863]
[1778944543353,41.26,78084.64,0.0,-0.25066,0.0001,25.00863]
[1778944543405,41.26,78084.41,0.0,-0.25069,0.0001,25.00975]
[1778944547650,41.26,78086.05,0.0,-0.25052,0.0001,25.00139]
[1778944547793,41.26,78086.68,0.0,-0.25045,0.0001,24.99807]
[1778944552829,41.26,78088.34,0.0,-0.25028,0.0001,24.98936]
[1778944559385,41.25,78089.72,0.0,-0.25013,0.0001,24.98193]
[1778944564473,41.25,78095.89,0.0,-0.24951,0.0001,24.95129]
[1778944571471,41.25,78095.09,0.0,-0.24958,0.0001,24.95447]
[1778944576505,41.25,78096.88,0.0,-0.24939,0.0001,24.94523]
[1778944582548,41.24,78094.92,0.0,-0.24957,0.0001,24.95417]
[1778944587584,41.24,78095.38,0.0,-0.24952,0.0001,24.95138]
[1778944591971,41.24,78095.77,0.0,-0.24945,0.0001,24.94569]
[1778944592381,41.24,78095.77,0.0,-0.24945,0.0001,24.94569]
[1778944592430,41.24,78095.77,0.0,-0.24945,0.0001,24.94569]
[1778944594964,41.24,78084.41,0.0,-0.25057,0.0001,25.001]
[1778944600673,41.24,78080.92,0.0,-0.25091,0.0001,25.01832]
[1778944605709,41.24,78078.43,0.0,-0.25116,0.0001,25.03068]
[1778944610744,41.24,78081.97,0.0,-0.25083,0.0001,25.01393]
[1778944616788,41.25,78083.79,0.0,-0.25066,0.0001,25.00562]
[1778944620182,41.25,78085.71,0.0,-0.25047,0.0001,24.99654]
[1778944620813,41.25,78086.18,0.0,-0.25043,0.0001,24.99425]
[1778944625849,41.25,78078.53,0.0,-0.25119,0.0001,25.0322]
[1778944626993,41.25,78077.5,0.0,-0.2513,0.0001,25.03737]
[1778944627069,41.25,78077.5,0.0,-0.2513,0.0001,25.03737]
[1778944627133,41.25,78077.5,0.0,-0.2513,0.0001,25.03737]
[1778944627863,41.25,78072.46,0.0,-0.2518,0.0001,25.06213]
[1778944629948,41.25,78055.7,0.0,-0.25345,0.0001,25.14333]
[1778944635659,41.25,78049.57,0.0,-0.25406,0.0001,25.17311]
[1778944635873,41.25,78049.57,0.0,-0.25406,0.0001,25.17311]
[1778944635903,41.25,78049.57,0.0,-0.25406,0.0001,25.17311]
[1778944636181,41.25,78042.89,0.0,-0.25472,0.0001,25.20529]
[1778944640954,41.25,78031.34,0.0,-0.25587,0.0001,25.26064]
[1778944646996,41.25,78031.07,0.0,-0.25589,0.0001,25.26166]
[1778944652031,41.25,78030.21,0.0,-0.25595,0.0001,25.26222]
[1778944657014,41.25,78041.1,0.0,-0.25487,0.0001,25.20987]
[1778944663032,41.25,78045.23,0.0,-0.25446,0.0001,25.19005]
[1778944663088,41.25,78046.49,0.0,-0.25434,0.0001,25.18401]
[1778944663663,41.25,78045.16,0.0,-0.25447,0.0001,25.19044]
[1778944664983,41.25,78045.16,0.0,-0.25447,0.0001,25.19044]
[1778944670125,41.25,78051.97,0.0,-0.2538,0.0001,25.15789]
[1778944675176,41.25,78051.58,0.0,-0.25385,0.0001,25.16026]
[1778944681234,41.25,78042.42,0.0,-0.25476,0.0001,25.20487]
[1778944686298,41.26,78035.18,0.0,-0.25549,0.0001,25.23977]
[1778944686419,41.26,78035.18,0.0,-0.25549,0.0001,25.23977]
[1778944686437,41.26,78035.18,0.0,-0.25549,0.0001,25.23977]
[1778944686459,41.26,78034.26,0.0,-0.25558,0.0001,25.2442]
[1778944687920,41.26,78034.26,0.0,-0.25558,0.0001,25.2442]
[1778944687947,41.26,78034.26,0.0,-0.25558,0.0001,25.2442]
[1778944688001,41.26,78033.44,0.0,-0.25566,0.0001,25.24816]
[1778944693320,41.26,78042.73,0.0,-0.25474,0.0001,25.20372]
[1778944698355,41.26,78046.75,0.0,-0.25435,0.0001,25.18459]
[1778944703390,41.26,78045.69,0.0,-0.25446,0.0001,25.18998]
[1778944713461,41.26,78044.33,0.0,-0.25459,0.0001,25.19386]
[1778944718497,41.26,78038.79,0.0,-0.25514,0.0001,25.22085]
[1778944723627,41.26,78038.95,0.0,-0.25513,0.0001,25.22041]
[1778944725268,41.27,78046.54,0.0,-0.25439,0.0001,25.18433]
[1778944725377,41.27,78046.54,0.0,-0.25439,0.0001,25.18433]
[1778944725462,41.27,78046.54,0.0,-0.25439,0.0001,25.18433]
[1778944725529,41.27,78046.54,0.0,-0.25439,0.0001,25.18433]
[1778944725627,41.27,78046.54,0.0,-0.25439,0.0001,25.18433]
[1778944725682,41.27,78046.54,0.0,-0.25439,0.0001,25.18433]
[1778944725828,41.27,78046.54,0.0,-0.25439,0.0001,25.18433]
[1778944725869,41.27,78046.54,0.0,-0.25439,0.0001,25.18433]
[1778944725886,41.27,78046.54,0.0,-0.25439,0.0001,25.18433]
[1778944726137,41.27,78055.62,0.0,-0.25349,0.0001,25.14058]
[1778944729700,41.27,78057.77,0.0,-0.25329,0.0001,25.13074]
[1778944729751,41.27,78057.77,0.0,-0.25329,0.0001,25.13074]
[1778944730066,41.27,78056.39,0.0,-0.25343,0.0001,25.13743]
[1778944730861,41.27,78056.39,0.0,-0.25343,0.0001,25.13743]
[1778944742672,41.28,78061.49,0.0,-0.25296,0.0001,25.11466]
[1778944750728,41.28,78060.09,0.0,-0.25312,0.0001,25.12285]
[1778944755763,41.28,78058.53,0.0,-0.25329,0.0001,25.13125]
[1778944760800,41.29,78058.17,0.0,-0.25335,0.0001,25.13386]
[1778944765835,41.29,78059.89,0.0,-0.25319,0.0001,25.12642]
[1778944770869,41.29,78058.51,0.0,-0.25335,0.0001,25.13393]
[1778944777162,41.3,78057.63,0.0,-0.25343,0.0001,25.13568]
[1778944782954,41.3,78055.78,0.0,-0.25364,0.0001,25.14595]
[1778944791010,41.31,78054.89,0.0,-0.25374,0.0001,25.15114]
[1778944796054,41.31,78054.61,0.0,-0.25378,0.0001,25.15301]
[1778944803103,41.31,78057.59,0.0,-0.2535,0.0001,25.13937]
[1778944808138,41.31,78059.49,0.0,-0.25332,0.0001,25.13071]
[1778944813174,41.32,78062.29,0.0,-0.25306,0.0001,25.1177]
[1778944818208,41.32,78062.92,0.0,-0.253,0.0001,25.11516]
[1778944823243,41.32,78064.69,0.0,-0.25284,0.0001,25.10709]
[1778944829286,41.32,78065.24,0.0,-0.2528,0.0001,25.10501]
[1778944834320,41.32,78066.35,0.0,-0.25268,0.0001,25.09677]
[1778944839355,41.33,78067.47,0.0,-0.25258,0.0001,25.09184]
[1778944842008,41.33,78067.51,0.0,-0.25257,0.0001,25.09174]
[1778944847411,41.33,78068.26,0.0,-0.25251,0.0001,25.0888]
[1778944852446,41.33,78068.52,0.0,-0.2525,0.0001,25.08802]
[1778944859495,41.33,78068.69,0.0,-0.25249,0.0001,25.08786]
[1778944860950,41.33,78068.69,0.0,-0.25249,0.0001,25.08786]
[1778944860987,41.33,78068.69,0.0,-0.25249,0.0001,25.08786]
[1778944860998,41.33,78068.08,0.0,-0.25255,0.0001,25.09089]
[1778944862605,41.33,78055.04,0.0,-0.25384,0.0001,25.15401]
[1778944869946,41.34,78053.98,0.0,-0.25395,0.0001,25.15942]
[1778944871087,41.34,78053.35,0.0,-0.25402,0.0001,25.16269]
[1778944871103,41.34,78053.35,0.0,-0.25402,0.0001,25.16269]
[1778944871188,41.34,78053.19,0.0,-0.25404,0.0001,25.16362]
[1778944874810,41.34,78052.94,0.0,-0.25407,0.0001,25.16498]
[1778944874846,41.34,78052.94,0.0,-0.25407,0.0001,25.16498]
[1778944874867,41.34,78052.25,0.0,-0.25414,0.0001,25.16838]
[1778944880643,41.34,78050.85,0.0,-0.25428,0.0001,25.17556]
[1778944886163,41.34,78051.37,0.0,-0.25424,0.0001,25.17348]
[1778944891721,41.34,78060.39,0.0,-0.25334,0.0001,25.12713]
[1778944893456,41.34,78061.07,0.0,-0.25327,0.0001,25.12394]
[1778944899849,41.35,78058.76,0.0,-0.25351,0.0001,25.13552]
[1778944901080,41.35,78056.59,0.0,-0.25373,0.0001,25.14604]
[1778944906303,41.35,78056.84,0.0,-0.25371,0.0001,25.14533]
[1778944909893,41.35,78054.79,0.0,-0.25392,0.0001,25.15533]
[1778944911842,41.35,78054.4,0.0,-0.25396,0.0001,25.15734]
[1778944911884,41.35,78054.4,0.0,-0.25396,0.0001,25.15734]
[1778944914885,41.35,78039.59,0.0,-0.25542,0.0001,25.22855]
[1778944916222,41.35,78039.59,0.0,-0.25542,0.0001,25.22855]
[1778944916241,41.35,78039.59,0.0,-0.25542,0.0001,25.22855]
[1778944921938,41.35,78035.87,0.0,-0.25579,0.0001,25.24615]
[1778944922669,41.35,78035.87,0.0,-0.25579,0.0001,25.24615]
[1778944922716,41.35,78035.87,0.0,-0.25579,0.0001,25.24615]
[1778944922945,41.35,78035.64,0.0,-0.25581,0.0001,25.24721]
[1778944927980,41.35,78033.04,0.0,-0.25606,0.0001,25.25942]
[1778944933316,41.35,78033.06,0.0,-0.25606,0.0001,25.25912]
[1778944936436,41.35,78029.45,0.0,-0.25641,0.0001,25.27614]
[1778944939603,41.35,78039.22,0.0,-0.25544,0.0001,25.22928]
[1778944939689,41.35,78039.22,0.0,-0.25544,0.0001,25.22928]
[1778944939697,41.35,78039.22,0.0,-0.25544,0.0001,25.22928]
[1778944940134,41.35,78042.76,0.0,-0.25509,0.0001,25.2123]
[1778944940717,41.35,78042.76,0.0,-0.25509,0.0001,25.2123]
[1778944946106,41.35,78051.18,0.0,-0.25426,0.0001,25.17205]
[1778944946879,41.35,78051.18,0.0,-0.25426,0.0001,25.17205]
[1778944948937,41.35,78051.07,0.0,-0.25427,0.0001,25.17263]
[1778944951003,41.35,78049.59,0.0,-0.25442,0.0001,25.17987]
[1778944956652,41.35,78049.46,0.0,-0.25442,0.0001,25.17744]
[1778944964232,41.35,78047.49,0.0,-0.25462,0.0001,25.18713]
[1778944969269,41.35,78043.74,0.0,-0.25499,0.0001,25.20524]
[1778944974302,41.35,78042.33,0.0,-0.25513,0.0001,25.21207]
[1778944979338,41.35,78042.42,0.0,-0.25513,0.0001,25.21172]
[1778944984374,41.35,78039.53,0.0,-0.25541,0.0001,25.22561]
[1778944986386,41.35,78029.55,0.0,-0.2564,0.0001,25.27328]
[1778944991422,41.35,78027.55,0.0,-0.2566,0.0001,25.28256]
[1778944996456,41.35,78026.19,0.0,-0.25672,0.0001,25.28875]
[1778944996673,41.35,78026.19,0.0,-0.25672,0.0001,25.28875]
[1778944996717,41.35,78026.19,0.0,-0.25672,0.0001,25.28875]
[1778944996768,41.35,78027.24,0.0,-0.25662,0.0001,25.28375]
[1778945002651,41.35,78028.14,0.0,-0.25653,0.0001,25.27918]
[1778945008540,41.34,78028.21,0.0,-0.25651,0.0001,25.27845]
[1778945012704,41.34,78032.35,0.0,-0.25608,0.0001,25.25518]
[1778945012738,41.34,78032.35,0.0,-0.25608,0.0001,25.25518]
[1778945013167,41.34,78043.85,0.0,-0.25494,0.0001,25.20012]
[1778945018610,41.34,78048.44,0.0,-0.25449,0.0001,25.17834]
[1778945021135,41.35,78048.92,0.0,-0.25444,0.0001,25.1761]
[1778945027152,41.35,78048.52,0.0,-0.25449,0.0001,25.17847]
[1778945033716,41.35,78045.32,0.0,-0.25482,0.0001,25.19433]
[1778945041771,41.35,78054.07,0.0,-0.25397,0.0001,25.15308]
[1778945043283,41.35,78054.07,0.0,-0.25397,0.0001,25.15308]
[1778945047295,41.35,78068.45,0.0,-0.25256,0.0001,25.08446]
[1778945052848,41.36,78067.71,0.0,-0.25265,0.0001,25.08898]
[1778945055015,41.36,78067.71,0.0,-0.25265,0.0001,25.08898]
[1778945055050,41.36,78067.71,0.0,-0.25265,0.0001,25.08898]
[1778945055092,41.36,78067.33,0.0,-0.2527,0.0001,25.09113]
[1778945061911,41.36,78066.79,0.0,-0.25277,0.0001,25.09477]
[1778945067434,41.37,78066.57,0.0,-0.25281,0.0001,25.09669]
[1778945071139,41.37,78066.52,0.0,-0.25282,0.0001,25.09721]
[1778945071170,41.37,78066.52,0.0,-0.25282,0.0001,25.09721]
[1778945071235,41.37,78073.23,0.0,-0.25214,0.0001,25.06164]
[1778945072698,41.37,78073.23,0.0,-0.25215,0.0001,25.06181]
[1778945072735,41.37,78073.23,0.0,-0.25215,0.0001,25.06181]
[1778945072988,41.37,78074.28,0.0,-0.25205,0.0001,25.05691]
[1778945077988,41.37,78075.85,0.0,-0.25191,0.0001,25.0502]
[1778945084067,41.38,78076.05,0.0,-0.25191,0.0001,25.05027]
[1778945089178,41.38,78076.14,0.0,-0.25191,0.0001,25.0505]
[1778945095144,41.39,78084.79,0.0,-0.25109,0.0001,25.00992]
[1778945100553,41.39,78087.73,0.0,-0.25081,0.0001,24.99632]
[1778945100737,41.39,78087.73,0.0,-0.25081,0.0001,24.99632]
[1778945100770,41.39,78087.73,0.0,-0.25081,0.0001,24.99632]
[1778945105873,41.39,78097.54,0.0,-0.24987,0.0001,24.94952]
[1778945105888,41.39,78097.54,0.0,-0.24987,0.0001,24.94952]
[1778945107612,41.39,78097.07,0.0,-0.24993,0.0001,24.9524]
[1778945112867,41.4,78095.47,0.0,-0.2501,0.0001,24.96096]
[1778945112990,41.4,78095.47,0.0,-0.2501,0.0001,24.96096]
[1778945113005,41.4,78095.47,0.0,-0.2501,0.0001,24.96096]
[1778945118307,41.4,78096.18,0.0,-0.25005,0.0001,24.95846]
[1778945119139,41.4,78096.18,0.0,-0.25005,0.0001,24.95846]
[1778945119417,41.4,78098.86,0.0,-0.24979,0.0001,24.94553]
[1778945120616,41.4,78106.88,0.0,-0.249,0.0001,24.90648]
[1778945121138,41.4,78106.88,0.0,-0.249,0.0001,24.90648]
[1778945121169,41.4,78106.88,0.0,-0.249,0.0001,24.90648]
[1778945121190,41.4,78106.88,0.0,-0.249,0.0001,24.90648]
[1778945121303,41.4,78106.88,0.0,-0.249,0.0001,24.90648]
[1778945121404,41.4,78113.37,0.0,-0.24837,0.0001,24.87484]
[1778945125760,41.4,78115.29,0.0,-0.24818,0.0001,24.8652]
[1778945125796,41.4,78115.29,0.0,-0.24818,0.0001,24.8652]
[1778945125865,41.4,78115.29,0.0,-0.24818,0.0001,24.8652]
[1778945125914,41.4,78115.29,0.0,-0.24818,0.0001,24.8652]
[1778945126106,41.4,78115.29,0.0,-0.24818,0.0001,24.8652]
[1778945126110,41.4,78115.29,0.0,-0.24818,0.0001,24.8652]
[1778945126364,41.4,78114.67,0.0,-0.24824,0.0001,24.86818]
[1778945131397,41.4,78118.75,0.0,-0.24782,0.0001,24.84463]
[1778945136433,41.4,78118.91,0.0,-0.2478,0.0001,24.84369]
[1778945136890,41.4,78118.91,0.0,-0.2478,0.0001,24.84369]
[1778945136916,41.4,78118.91,0.0,-0.2478,0.0001,24.84369]
[1778945136920,41.4,78118.91,0.0,-0.2478,0.0001,24.84369]
[1778945136954,41.4,78118.91,0.0,-0.2478,0.0001,24.84369]
[1778945141258,41.4,78117.96,0.0,-0.24789,0.0001,24.8483]
[1778945141312,41.4,78117.96,0.0,-0.24789,0.0001,24.8483]
[1778945142573,41.4,78117.96,0.0,-0.24789,0.0001,24.84825]
[1778945142628,41.4,78118.2,0.0,-0.24786,0.0001,24.84705]
[1778945148517,41.4,78122.4,0.0,-0.24745,0.0001,24.82641]
[1778945151118,41.4,78124.92,0.0,-0.24721,0.0001,24.81407]
[1778945151159,41.4,78124.92,0.0,-0.24721,0.0001,24.81407]
[1778945156714,41.4,78125.25,0.0,-0.24718,0.0001,24.81236]
[1778945156752,41.4,78125.25,0.0,-0.24718,0.0001,24.81236]
[1778945162616,41.4,78128.22,0.0,-0.24688,0.0001,24.79766]
[1778945168139,41.4,78129.83,0.0,-0.24673,0.0001,24.78967]
[1778945171072,41.4,78130.1,0.0,-0.2467,0.0001,24.7883]
[1778945171107,41.4,78130.1,0.0,-0.2467,0.0001,24.7883]
[1778945172664,41.4,78130.63,0.0,-0.24665,0.0001,24.78566]
[1778945172716,41.4,78130.63,0.0,-0.24665,0.0001,24.78566]
[1778945172762,41.4,78130.63,0.0,-0.24665,0.0001,24.78566]
[1778945172882,41.4,78130.63,0.0,-0.24665,0.0001,24.78566]
[1778945172942,41.4,78130.63,0.0,-0.24665,0.0001,24.78566]
[1778945173511,41.4,78133.47,0.0,-0.24637,0.0001,24.77171]
[1778945178613,41.4,78138.3,0.0,-0.2459,0.0001,24.74799]
[1778945184733,41.4,78140.78,0.0,-0.24566,0.0001,24.73586]
[1778945189815,41.4,78142.68,0.0,-0.24548,0.0001,24.72657]
[1778945195847,41.4,78143.71,0.0,-0.24536,0.0001,24.71819]
[1778945200881,41.4,78144.63,0.0,-0.24528,0.0001,24.71374]
[1778945205918,41.4,78145.21,0.0,-0.24522,0.0001,24.71099]
[1778945208920,41.4,78145.67,0.0,-0.24518,0.0001,24.70878]
[1778945208945,41.4,78145.67,0.0,-0.24518,0.0001,24.70878]
[1778945210474,41.4,78149.09,0.0,-0.24485,0.0001,24.69196]
[1778945210596,41.4,78151.98,0.0,-0.24457,0.0001,24.67783]
[1778945216163,41.4,78150.89,0.0,-0.24468,0.0001,24.68347]
[1778945221102,41.4,78148.54,0.0,-0.24492,0.0001,24.69539]
[1778945221129,41.4,78148.54,0.0,-0.24492,0.0001,24.69539]
[1778945227067,41.4,78147.9,0.0,-0.24498,0.0001,24.69897]
[1778945230319,41.4,78146.91,0.0,-0.24508,0.0001,24.70391]
[1778945230338,41.4,78146.91,0.0,-0.24508,0.0001,24.70391]
[1778945231243,41.4,78139.85,0.0,-0.24577,0.0001,24.73877]
[1778945231268,41.4,78139.85,0.0,-0.24577,0.0001,24.73877]
[1778945231324,41.4,78134.81,0.0,-0.24626,0.0001,24.76355]
[1778945237137,41.4,78135.26,0.0,-0.24621,0.0001,24.76126]
[1778945241126,41.4,78136.13,0.0,-0.24612,0.0001,24.75692]
[1778945241159,41.4,78136.13,0.0,-0.24612,0.0001,24.75692]
[1778945241226,41.4,78137.15,0.0,-0.24603,0.0001,24.75188]
[1778945248700,41.4,78139.25,0.0,-0.24582,0.0001,24.74132]
[1778945254258,41.4,78141.22,0.0,-0.24561,0.0001,24.72813]
[1778945259290,41.4,78143.06,0.0,-0.24543,0.0001,24.71898]
[1778945264325,41.4,78143.6,0.0,-0.24537,0.0001,24.71622]
[1778945271376,41.4,78143.57,0.0,-0.24537,0.0001,24.71622]
[1778945276411,41.4,78144.95,0.0,-0.24524,0.0001,24.70932]
[1778945281447,41.4,78145.48,0.0,-0.24518,0.0001,24.70662]
[1778945289502,41.4,78145.49,0.0,-0.24518,0.0001,24.70641]
[1778945294538,41.4,78146.57,0.0,-0.24507,0.0001,24.701]
[1778945299574,41.4,78146.8,0.0,-0.24505,0.0001,24.69978]
[1778945309121,41.4,78147.05,0.0,-0.24502,0.0001,24.69837]
[1778945316698,41.4,78147.43,0.0,-0.24496,0.0001,24.69301]
[1778945322741,41.4,78147.62,0.0,-0.24494,0.0001,24.692]
[1778945329789,41.39,78147.58,0.0,-0.24495,0.0001,24.6921]
[1778945334508,41.39,78149.66,0.0,-0.24474,0.0001,24.68183]
[1778945334600,41.39,78149.58,0.0,-0.24475,0.0001,24.68221]
[1778945339861,41.39,78144.91,0.0,-0.2452,0.0001,24.70507]
[1778945345987,41.39,78144.79,0.0,-0.24521,0.0001,24.70554]
[1778945351756,41.39,78145.03,0.0,-0.24518,0.0001,24.70421]
[1778945357242,41.39,78145.15,0.0,-0.24517,0.0001,24.70343]
[1778945357267,41.39,78135.07,0.0,-0.24614,0.0001,24.75298]
[1778945359471,41.39,78123.23,0.0,-0.2473,0.0001,24.81134]
[1778945360668,41.39,78123.23,0.0,-0.2473,0.0001,24.81134]
[1778945360703,41.39,78123.23,0.0,-0.2473,0.0001,24.81134]
[1778945360712,41.39,78121.51,0.0,-0.24747,0.0001,24.81988]
[1778945368671,41.4,78120.01,0.0,-0.24763,0.0001,24.82781]
[1778945368810,41.4,78120.01,0.0,-0.24763,0.0001,24.82781]
[1778945369541,41.4,78116.29,0.0,-0.248,0.0001,24.84645]
[1778945371187,41.4,78116.29,0.0,-0.248,0.0001,24.84657]
[1778945371225,41.4,78116.29,0.0,-0.248,0.0001,24.84657]
[1778945371246,41.4,78117.57,0.0,-0.24786,0.0001,24.83708]
[1778945377120,41.4,78116.27,0.0,-0.248,0.0001,24.84417]
[1778945382155,41.4,78113.42,0.0,-0.24829,0.0001,24.85865]
[1778945385951,41.4,78105.78,0.0,-0.24904,0.0001,24.89616]
[1778945386183,41.41,78103.35,0.0,-0.24927,0.0001,24.90806]
[1778945387400,41.41,78103.35,0.0,-0.24927,0.0001,24.90806]
[1778945387501,41.41,78098.99,0.0,-0.2497,0.0001,24.92932]
[1778945389584,41.41,78097.66,0.0,-0.24983,0.0001,24.93582]
[1778945389862,41.41,78094.57,0.0,-0.25013,0.0001,24.95089]
[1778945393867,41.41,78084.37,0.0,-0.25114,0.0001,25.00071]
[1778945397649,41.41,78080.54,0.0,-0.25152,0.0001,25.01939]
[1778945397706,41.41,78080.54,0.0,-0.25152,0.0001,25.01939]
[1778945397789,41.41,78071.54,0.0,-0.2524,0.0001,25.06292]
[1778945399752,41.41,78069.77,0.0,-0.25258,0.0001,25.07149]
[1778945399760,41.41,78069.77,0.0,-0.25258,0.0001,25.07149]
[1778945399790,41.41,78069.77,0.0,-0.25258,0.0001,25.07149]
[1778945399830,41.41,78068.79,0.0,-0.25268,0.0001,25.07625]
[1778945400544,41.41,78068.79,0.0,-0.25268,0.0001,25.07625]
[1778945400562,41.41,78068.79,0.0,-0.25268,0.0001,25.07625]
[1778945400634,41.41,78068.79,0.0,-0.25268,0.0001,25.07625]
[1778945400670,41.41,78068.79,0.0,-0.25268,0.0001,25.07625]
[1778945400693,41.41,78070.47,0.0,-0.25251,0.0001,25.06816]
[1778945401365,41.41,78070.47,0.0,-0.25251,0.0001,25.06816]
[1778945401408,41.41,78070.47,0.0,-0.25251,0.0001,25.06816]
[1778945401830,41.41,78070.47,0.0,-0.25251,0.0001,25.06816]
[1778945404314,41.41,78090.53,0.0,-0.25055,0.0001,24.97154]
[1778945409825,41.41,78094.02,0.0,-0.25022,0.0001,24.95551]
[1778945415402,41.42,78094.21,0.0,-0.25022,0.0001,24.9554]
[1778945421433,41.42,78094.74,0.0,-0.25019,0.0001,24.95384]
[1778945426468,41.42,78094.48,0.0,-0.25023,0.0001,24.95596]
[1778945432075,41.43,78093.92,0.0,-0.2503,0.0001,24.95936]
[1778945432123,41.43,78093.92,0.0,-0.2503,0.0001,24.95936]
[1778945432394,41.43,78093.92,0.0,-0.2503,0.0001,24.95936]
[1778945432575,41.43,78093.92,0.0,-0.2503,0.0001,24.95936]
[1778945432624,41.43,78093.92,0.0,-0.2503,0.0001,24.95936]
[1778945432740,41.43,78093.92,0.0,-0.2503,0.0001,24.95936]
[1778945432772,41.43,78093.92,0.0,-0.2503,0.0001,24.95936]
[1778945432888,41.43,78093.92,0.0,-0.2503,0.0001,24.95936]
[1778945432901,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945432920,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945433092,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945433125,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945433300,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945433337,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945433505,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945433543,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945433738,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945433779,41.43,78101.57,0.0,-0.24954,0.0001,24.91921]
[1778945433840,41.43,78112.15,0.0,-0.2485,0.0001,24.86754]
[1778945433949,41.43,78112.15,0.0,-0.2485,0.0001,24.86754]
[1778945433986,41.43,78112.15,0.0,-0.2485,0.0001,24.86754]
[1778945433991,41.43,78112.15,0.0,-0.2485,0.0001,24.86754]
[1778945434553,41.43,78112.12,0.0,-0.2485,0.0001,24.86756]
[1778945436393,41.43,78112.12,0.0,-0.2485,0.0001,24.86748]
[1778945436398,41.43,78112.12,0.0,-0.2485,0.0001,24.86748]
[1778945436498,41.43,78112.12,0.0,-0.2485,0.0001,24.86748]
[1778945436532,41.43,78112.12,0.0,-0.2485,0.0001,24.86748]
[1778945436665,41.43,78112.12,0.0,-0.2485,0.0001,24.86748]
[1778945436712,41.43,78112.12,0.0,-0.2485,0.0001,24.86748]
[1778945436813,41.43,78115.69,0.0,-0.24815,0.0001,24.84999]
[1778945441206,41.42,78118.65,0.0,-0.24786,0.0001,24.83526]
[1778945441281,41.42,78118.65,0.0,-0.24786,0.0001,24.83526]
[1778945441642,41.42,78121.68,0.0,-0.24756,0.0001,24.82039]
[1778945447049,41.42,78124.32,0.0,-0.2473,0.0001,24.80724]
[1778945452657,41.42,78127.98,0.0,-0.24694,0.0001,24.78902]
[1778945459388,41.42,78129.44,0.0,-0.2468,0.0001,24.78173]
[1778945466754,41.42,78133.26,0.0,-0.24642,0.0001,24.76253]
[1778945471734,41.42,78134.88,0.0,-0.24626,0.0001,24.75446]
[1778945477841,41.42,78136.62,0.0,-0.24609,0.0001,24.74561]
[1778945483883,41.42,78137.68,0.0,-0.24598,0.0001,24.74014]
[1778945490934,41.42,78146.82,0.0,-0.24509,0.0001,24.69523]
[1778945491272,41.42,78146.82,0.0,-0.24509,0.0001,24.69523]
[1778945491300,41.42,78146.82,0.0,-0.24509,0.0001,24.69523]
[1778945495788,41.42,78149.89,0.0,-0.24478,0.0001,24.67683]
[1778945495851,41.42,78149.89,0.0,-0.24478,0.0001,24.67683]
[1778945495968,41.42,78149.42,0.0,-0.24483,0.0001,24.67918]
[1778945496661,41.42,78149.42,0.0,-0.24483,0.0001,24.67918]
[1778945496712,41.42,78149.42,0.0,-0.24483,0.0001,24.67918]
[1778945499266,41.42,78162.16,0.0,-0.2436,0.0001,24.61651]
[1778945499316,41.42,78162.16,0.0,-0.2436,0.0001,24.61651]
[1778945500591,41.42,78162.2,0.0,-0.2436,0.0001,24.61643]
[1778945500612,41.42,78162.2,0.0,-0.2436,0.0001,24.61643]
[1778945500775,41.42,78161.92,0.0,-0.24363,0.0001,24.61794]
[1778945505812,41.42,78159.25,0.0,-0.24389,0.0001,24.63165]
[1778945511073,41.42,78153.07,0.0,-0.2445,0.0001,24.66287]
[1778945516108,41.43,78151.42,0.0,-0.24467,0.0001,24.67155]
[1778945521143,41.43,78152.21,0.0,-0.24461,0.0001,24.66821]
[1778945526178,41.43,78151.52,0.0,-0.24469,0.0001,24.67227]
[1778945529106,41.43,78155.25,0.0,-0.24433,0.0001,24.65416]
[1778945529209,41.43,78155.25,0.0,-0.24433,0.0001,24.65416]
[1778945529246,41.43,78155.25,0.0,-0.24433,0.0001,24.65416]
[1778945529275,41.43,78155.25,0.0,-0.24433,0.0001,24.65416]
[1778945533131,41.43,78159.55,0.0,-0.24393,0.0001,24.63365]
[1778945533182,41.43,78159.55,0.0,-0.24393,0.0001,24.63365]
[1778945533565,41.43,78159.55,0.0,-0.24393,0.0001,24.63365]
[1778945533637,41.43,78159.55,0.0,-0.24393,0.0001,24.63365]
[1778945533674,41.44,78167.47,0.0,-0.24317,0.0001,24.59471]
[1778945535585,41.44,78174.27,0.0,-0.24252,0.0001,24.5613]
[1778945535958,41.44,78173.65,0.0,-0.24258,0.0001,24.5645]
[1778945541283,41.43,78171.88,0.0,-0.24274,0.0001,24.5725]
[1778945543686,41.43,78171.05,0.0,-0.24282,0.0001,24.57646]
[1778945549339,41.43,78161.89,0.0,-0.2437,0.0001,24.62185]
[1778945554617,41.44,78161.81,0.0,-0.2437,0.0001,24.61959]
[1778945558220,41.44,78161.72,0.0,-0.24373,0.0001,24.62124]
[1778945558402,41.44,78161.64,0.0,-0.24374,0.0001,24.62188]
[1778945563437,41.45,78160.88,0.0,-0.24384,0.0001,24.6267]
[1778945568684,41.45,78158.91,0.0,-0.24404,0.0001,24.63741]
[1778945568791,41.45,78158.91,0.0,-0.24404,0.0001,24.63741]
[1778945568968,41.45,78158.91,0.0,-0.24404,0.0001,24.63741]
[1778945569142,41.45,78156.23,0.0,-0.24431,0.0001,24.65086]
[1778945569206,41.45,78156.23,0.0,-0.24431,0.0001,24.65086]
[1778945571494,41.45,78137.06,0.0,-0.24617,0.0001,24.74568]
[1778945574088,41.45,78136.54,0.0,-0.24623,0.0001,24.74848]
[1778945574127,41.45,78136.54,0.0,-0.24623,0.0001,24.74848]
[1778945577221,41.45,78136.54,0.0,-0.24623,0.0001,24.74861]
[1778945577233,41.46,78136.54,0.0,-0.24623,0.0001,24.74898]
[1778945581334,41.46,78136.09,0.0,-0.24629,0.0001,24.75155]
[1778945581366,41.46,78136.09,0.0,-0.24629,0.0001,24.75155]
[1778945582914,41.46,78136.56,0.0,-0.24624,0.0001,24.74936]
[1778945588255,41.46,78136.6,0.0,-0.24625,0.0001,24.74982]
[1778945591129,41.46,78146.89,0.0,-0.24526,0.0001,24.69965]
[1778945591155,41.46,78146.89,0.0,-0.24526,0.0001,24.69965]
[1778945591637,41.46,78153.18,0.0,-0.24466,0.0001,24.66886]
[1778945593385,41.46,78153.73,0.0,-0.24461,0.0001,24.66634]
[1778945593550,41.46,78153.73,0.0,-0.24461,0.0001,24.66634]
[1778945593723,41.46,78153.73,0.0,-0.24461,0.0001,24.66634]
[1778945593728,41.46,78153.73,0.0,-0.24461,0.0001,24.66634]
[1778945593841,41.46,78153.73,0.0,-0.24461,0.0001,24.66634]
[1778945593943,41.46,78156.46,0.0,-0.24435,0.0001,24.65308]
[1778945597672,41.47,78165.28,0.0,-0.24351,0.0001,24.6102]
[1778945597731,41.47,78165.28,0.0,-0.24351,0.0001,24.6102]
[1778945603730,41.47,78166.82,0.0,-0.24339,0.0001,24.60427]
[1778945608764,41.48,78168.04,0.0,-0.2433,0.0001,24.59956]
[1778945613800,41.48,78165.34,0.0,-0.24356,0.0001,24.61084]
[1778945618836,41.49,78164.68,0.0,-0.24365,0.0001,24.6154]
[1778945623951,41.49,78163.92,0.0,-0.24374,0.0001,24.62017]
[1778945629912,41.5,78164.43,0.0,-0.24373,0.0001,24.61947]
[1778945634949,41.5,78162.62,0.0,-0.24392,0.0001,24.62966]
[1778945637969,41.5,78152.5,0.0,-0.24491,0.0001,24.6801]
[1778945640351,41.5,78152.06,0.0,-0.24496,0.0001,24.68262]
[1778945640455,41.5,78152.06,0.0,-0.24496,0.0001,24.68262]
[1778945640775,41.5,78152.06,0.0,-0.24496,0.0001,24.68262]
[1778945640830,41.5,78152.06,0.0,-0.24496,0.0001,24.68262]
[1778945640853,41.5,78152.06,0.0,-0.24496,0.0001,24.68262]
[1778945640921,41.5,78152.06,0.0,-0.24496,0.0001,24.68262]
[1778945641125,41.5,78152.06,0.0,-0.24496,0.0001,24.68262]
[1778945641020,41.51,78147.5,0.0,-0.2454,0.0001,24.7052]
[1778945641176,41.51,78147.5,0.0,-0.2454,0.0001,24.7052]
[1778945641376,41.51,78147.5,0.0,-0.2454,0.0001,24.7052]
[1778945641425,41.51,78147.5,0.0,-0.2454,0.0001,24.7052]
[1778945641671,41.51,78147.5,0.0,-0.2454,0.0001,24.7052]
[1778945641767,41.51,78147.5,0.0,-0.2454,0.0001,24.7052]
[1778945641913,41.51,78147.5,0.0,-0.2454,0.0001,24.7052]
[1778945641972,41.51,78147.5,0.0,-0.2454,0.0001,24.7052]
[1778945641980,41.51,78147.5,0.0,-0.2454,0.0001,24.7052]
[1778945642044,41.51,78141.88,0.0,-0.24595,0.0001,24.73309]
[1778945645326,41.51,78140.51,0.0,-0.24609,0.0001,24.73992]
[1778945645363,41.51,78140.51,0.0,-0.24609,0.0001,24.73992]
[1778945645389,41.51,78140.51,0.0,-0.24609,0.0001,24.73992]
[1778945645509,41.51,78140.51,0.0,-0.24609,0.0001,24.73992]
[1778945645539,41.51,78140.51,0.0,-0.24609,0.0001,24.73992]
[1778945646026,41.51,78140.51,0.0,-0.24609,0.0001,24.74015]
[1778945651127,41.51,78139.96,0.0,-0.24616,0.0001,24.74345]
[1778945657104,41.51,78137.89,0.0,-0.24637,0.0001,24.75444]
[1778945663146,41.52,78135.81,0.0,-0.24659,0.0001,24.76533]
[1778945670195,41.52,78136.33,0.0,-0.24655,0.0001,24.76364]
[1778945677250,41.52,78134.2,0.0,-0.24675,0.0001,24.77155]
[1778945683738,41.53,78133.31,0.0,-0.24685,0.0001,24.77662]
[1778945689327,41.53,78133.06,0.0,-0.24689,0.0001,24.77856]
[1778945696376,41.53,78132.63,0.0,-0.24695,0.0001,24.78134]
[1778945701411,41.53,78131.64,0.0,-0.24705,0.0001,24.78672]
[1778945706447,41.54,78131.97,0.0,-0.24703,0.0001,24.78563]
[1778945711483,41.54,78131.59,0.0,-0.24708,0.0001,24.78798]
[1778945716518,41.54,78130.27,0.0,-0.24721,0.0001,24.79477]
[1778945721197,41.54,78130.19,0.0,-0.24722,0.0001,24.79544]
[1778945721247,41.54,78130.19,0.0,-0.24722,0.0001,24.79544]
[1778945721413,41.54,78130.19,0.0,-0.24722,0.0001,24.79544]
[1778945721554,41.54,78129.94,0.0,-0.24725,0.0001,24.79683]
[1778945722833,41.54,78129.94,0.0,-0.24725,0.0001,24.79683]
[1778945730616,41.54,78129.6,0.0,-0.24727,0.0001,24.79794]
[1778945735651,41.53,78129.47,0.0,-0.24724,0.0001,24.79353]
[1778945744162,41.52,78129.55,0.0,-0.24719,0.0001,24.79094]
[1778945750757,41.52,78129.98,0.0,-0.24713,0.0001,24.78824]
[1778945760827,41.52,78129.64,0.0,-0.24714,0.0001,24.78843]
[1778945770897,41.51,78128.71,0.0,-0.2472,0.0001,24.7913]
[1778945778953,41.5,78128.69,0.0,-0.24718,0.0001,24.79007]
[1778945783990,41.5,78135.75,0.0,-0.24647,0.0001,24.75459]
[1778945789025,41.5,78144.1,0.0,-0.24566,0.0001,24.71312]
[1778945794060,41.5,78149.31,0.0,-0.24514,0.0001,24.68465]
[1778945799096,41.5,78153.76,0.0,-0.24473,0.0001,24.6635]
[1778945804130,41.51,78157.18,0.0,-0.24441,0.0001,24.64742]
[1778945806388,41.51,78157.77,0.0,-0.24436,0.0001,24.64482]
[1778945807185,41.51,78157.77,0.0,-0.24436,0.0001,24.64482]
[1778945807202,41.51,78157.77,0.0,-0.24436,0.0001,24.64482]
[1778945813363,41.51,78148.72,0.0,-0.24525,0.0001,24.69013]
[1778945814208,41.51,78149.79,0.0,-0.24514,0.0001,24.68497]
[1778945820250,41.51,78151.17,0.0,-0.24502,0.0001,24.6789]
[1778945821593,41.51,78151.17,0.0,-0.24502,0.0001,24.6789]
[1778945821603,41.51,78151.17,0.0,-0.24502,0.0001,24.6789]
[1778945821641,41.51,78152.16,0.0,-0.24493,0.0001,24.67414]
[1778945827095,41.51,78152.58,0.0,-0.2449,0.0001,24.67237]
[1778945832193,41.52,78153.58,0.0,-0.24481,0.0001,24.66795]
[1778945838377,41.52,78154.91,0.0,-0.2447,0.0001,24.66233]
[1778945843414,41.52,78157.0,0.0,-0.24451,0.0001,24.65265]
[1778945848465,41.52,78155.69,0.0,-0.24464,0.0001,24.6597]
[1778945854976,41.53,78155.86,0.0,-0.24462,0.0001,24.65622]
[1778945861200,41.53,78157.11,0.0,-0.24451,0.0001,24.65071]
[1778945861248,41.53,78157.11,0.0,-0.24451,0.0001,24.65071]
[1778945867940,41.53,78156.7,0.0,-0.24457,0.0001,24.65351]
[1778945874055,41.54,78162.56,0.0,-0.24402,0.0001,24.62577]
[1778945880688,41.54,78166.19,0.0,-0.2437,0.0001,24.60953]
[1778945886731,41.55,78170.41,0.0,-0.24332,0.0001,24.58982]
[1778945891766,41.55,78174.59,0.0,-0.24294,0.0001,24.57036]
[1778945896801,41.55,78176.97,0.0,-0.24273,0.0001,24.55983]
[1778945901248,41.56,78176.79,0.0,-0.24276,0.0001,24.56122]
[1778945901304,41.56,78176.79,0.0,-0.24276,0.0001,24.56122]
[1778945901864,41.56,78174.78,0.0,-0.24297,0.0001,24.57189]
[1778945902141,41.56,78173.93,0.0,-0.24305,0.0001,24.57609]
[1778945907878,41.56,78173.44,0.0,-0.24312,0.0001,24.57981]
[1778945912914,41.57,78172.43,0.0,-0.24322,0.0001,24.58264]
[1778945917948,41.57,78170.34,0.0,-0.24344,0.0001,24.59413]
[1778945922983,41.58,78169.8,0.0,-0.24351,0.0001,24.59795]
[1778945928023,41.58,78170.01,0.0,-0.24351,0.0001,24.5981]
[1778945933059,41.59,78170.49,0.0,-0.24349,0.0001,24.59693]
[1778945939104,41.59,78169.04,0.0,-0.24366,0.0001,24.60546]
[1778945945144,41.6,78169.04,0.0,-0.24368,0.0001,24.60681]
[1778945951186,41.6,78169.82,0.0,-0.24363,0.0001,24.60432]
[1778945956221,41.61,78168.81,0.0,-0.24375,0.0001,24.61041]
[1778945962263,41.61,78169.09,0.0,-0.24374,0.0001,24.61035]
[1778945967298,41.61,78170.18,0.0,-0.24366,0.0001,24.60607]
[1778945974347,41.62,78170.7,0.0,-0.24362,0.0001,24.60162]
[1778945979906,41.62,78171.32,0.0,-0.24358,0.0001,24.59958]
[1778945985427,41.63,78167.64,0.0,-0.24395,0.0001,24.61895]
[1778945990462,41.63,78164.97,0.0,-0.24422,0.0001,24.63284]
[1778945991602,41.63,78164.96,0.0,-0.24423,0.0001,24.63303]
[1778945992477,41.63,78165.53,0.0,-0.24418,0.0001,24.63037]
[1778945997567,41.64,78171.78,0.0,-0.24359,0.0001,24.60036]
[1778945999861,41.64,78170.92,0.0,-0.24368,0.0001,24.60494]
[1778945999963,41.64,78169.95,0.0,-0.24377,0.0001,24.60988]
[1778946000672,41.64,78169.95,0.0,-0.24377,0.0001,24.60988]
[1778946000768,41.64,78167.46,0.0,-0.24402,0.0001,24.62227]
[1778946006053,41.64,78167.72,0.0,-0.244,0.0001,24.62173]
[1778946008693,41.64,78167.72,0.0,-0.24401,0.0001,24.62187]
[1778946008810,41.64,78170.07,0.0,-0.24379,0.0001,24.61062]
[1778946014910,41.64,78168.84,0.0,-0.24392,0.0001,24.61734]
[1778946020672,41.65,78171.97,0.0,-0.24363,0.0001,24.60289]
[1778946026195,41.65,78172.96,0.0,-0.24355,0.0001,24.59867]
[1778946031258,41.65,78173.94,0.0,-0.24344,0.0001,24.59283]
[1778946031287,41.65,78173.94,0.0,-0.24344,0.0001,24.59283]
[1778946031549,41.65,78172.46,0.0,-0.24356,0.0001,24.59643]
[1778946031755,41.64,78172.46,0.0,-0.24355,0.0001,24.59613]
[1778946036786,41.64,78169.28,0.0,-0.24383,0.0001,24.61023]
[1778946041820,41.63,78164.39,0.0,-0.24427,0.0001,24.63267]
[1778946047862,41.63,78159.44,0.0,-0.24471,0.0001,24.65508]
[1778946056410,41.62,78155.65,0.0,-0.24503,0.0001,24.67123]
[1778946066481,41.61,78149.9,0.0,-0.24553,0.0001,24.69646]
[1778946072032,41.6,78148.49,0.0,-0.24563,0.0001,24.70166]
[1778946077067,41.6,78148.42,0.0,-0.24563,0.0001,24.70126]
[1778946082102,41.6,78150.82,0.0,-0.24539,0.0001,24.68921]
[1778946088133,41.59,78151.62,0.0,-0.24531,0.0001,24.685]
[1778946094186,41.59,78153.16,0.0,-0.24513,0.0001,24.67369]
[1778946099232,41.59,78151.97,0.0,-0.24524,0.0001,24.6792]
[1778946101246,41.59,78133.06,0.0,-0.24706,0.0001,24.77143]
[1778946103414,41.59,78133.56,0.0,-0.24701,0.0001,24.76882]
[1778946103448,41.59,78133.56,0.0,-0.24701,0.0001,24.76882]
[1778946103591,41.59,78133.56,0.0,-0.24701,0.0001,24.76882]
[1778946104267,41.59,78133.38,0.0,-0.24702,0.0001,24.76937]
[1778946109302,41.59,78130.83,0.0,-0.24726,0.0001,24.78133]
[1778946114337,41.59,78131.11,0.0,-0.24723,0.0001,24.77996]
[1778946119373,41.59,78134.5,0.0,-0.24691,0.0001,24.76338]
[1778946121285,41.59,78139.48,0.0,-0.24642,0.0001,24.73907]
[1778946121320,41.59,78139.48,0.0,-0.24642,0.0001,24.73907]
[1778946122138,41.59,78140.15,0.0,-0.24636,0.0001,24.73581]
[1778946129442,41.59,78139.36,0.0,-0.24644,0.0001,24.73971]
[1778946131190,41.59,78140.56,0.0,-0.24632,0.0001,24.73384]
[1778946131238,41.59,78140.56,0.0,-0.24632,0.0001,24.73384]
[1778946131248,41.59,78140.56,0.0,-0.24632,0.0001,24.73384]
[1778946136973,41.59,78141.92,0.0,-0.24619,0.0001,24.72707]
[1778946142533,41.59,78141.92,0.0,-0.24618,0.0001,24.72696]
[1778946147570,41.59,78145.18,0.0,-0.24587,0.0001,24.71089]
[1778946155625,41.59,78145.78,0.0,-0.24579,0.0001,24.70444]
[1778946160660,41.59,78146.23,0.0,-0.24574,0.0001,24.7022]
[1778946165695,41.59,78149.82,0.0,-0.2454,0.0001,24.68465]
[1778946171237,41.59,78150.19,0.0,-0.24536,0.0001,24.68289]
[1778946171535,41.59,78150.19,0.0,-0.24536,0.0001,24.68289]
[1778946171591,41.59,78150.19,0.0,-0.24536,0.0001,24.68289]
[1778946171609,41.59,78149.04,0.0,-0.24547,0.0001,24.6886]
[1778946177256,41.59,78153.11,0.0,-0.24509,0.0001,24.66891]
[1778946182813,41.59,78151.66,0.0,-0.24523,0.0001,24.6763]
[1778946183866,41.59,78151.66,0.0,-0.24523,0.0001,24.6763]
[1778946183926,41.59,78151.51,0.0,-0.24525,0.0001,24.67708]
[1778946191216,41.59,78150.37,0.0,-0.24536,0.0001,24.6828]
[1778946194152,41.59,78149.4,0.0,-0.24546,0.0001,24.68779]
[1778946194237,41.59,78149.51,0.0,-0.24545,0.0001,24.6873]
[1778946199933,41.59,78149.97,0.0,-0.24541,0.0001,24.68531]
[1778946204967,41.59,78154.67,0.0,-0.24496,0.0001,24.66258]
[1778946210004,41.59,78154.34,0.0,-0.245,0.0001,24.66455]
[1778946214991,41.59,78155.01,0.0,-0.24492,0.0001,24.65817]
[1778946215000,41.59,78154.98,0.0,-0.24492,0.0001,24.65839]
[1778946218438,41.59,78156.9,0.0,-0.24474,0.0001,24.64912]
[1778946218477,41.59,78156.9,0.0,-0.24474,0.0001,24.64912]
[1778946224109,41.6,78165.16,0.0,-0.24396,0.0001,24.60924]
[1778946229143,41.6,78169.39,0.0,-0.24357,0.0001,24.58906]
[1778946234180,41.6,78172.99,0.0,-0.24323,0.0001,24.5719]
[1778946241153,41.6,78173.35,0.0,-0.24321,0.0001,24.57075]
[1778946246264,41.61,78177.2,0.0,-0.24286,0.0001,24.55317]
[1778946251300,41.61,78173.22,0.0,-0.24326,0.0001,24.57355]
[1778946256335,41.62,78172.77,0.0,-0.24332,0.0001,24.57654]
[1778946263383,41.62,78173.19,0.0,-0.2433,0.0001,24.57556]
[1778946268423,41.62,78171.91,0.0,-0.24343,0.0001,24.58265]
[1778946273458,41.63,78170.09,0.0,-0.2436,0.0001,24.589]
[1778946278496,41.63,78169.8,0.0,-0.24364,0.0001,24.59103]
[1778946284535,41.63,78169.14,0.0,-0.24372,0.0001,24.59523]
[1778946290577,41.63,78168.73,0.0,-0.24378,0.0001,24.59819]
[1778946296558,41.63,78168.94,0.0,-0.24376,0.0001,24.59731]
[1778946301654,41.64,78171.31,0.0,-0.24356,0.0001,24.58731]
[1778946306692,41.64,78167.88,0.0,-0.24391,0.0001,24.60498]
[1778946311825,41.65,78168.27,0.0,-0.24388,0.0001,24.60336]
[1778946318237,41.65,78169.42,0.0,-0.24379,0.0001,24.59917]
[1778946324117,41.65,78169.42,0.0,-0.24381,0.0001,24.59988]
[1778946329852,41.65,78166.63,0.0,-0.24405,0.0001,24.61243]
[1778946335328,41.64,78167.46,0.0,-0.24393,0.0001,24.60389]
[1778946340934,41.64,78166.92,0.0,-0.24395,0.0001,24.60466]
[1778946345969,41.63,78174.16,0.0,-0.24323,0.0001,24.56782]
[1778946351046,41.63,78176.42,0.0,-0.243,0.0001,24.55581]
[1778946351074,41.63,78176.42,0.0,-0.243,0.0001,24.55581]
[1778946351165,41.63,78176.42,0.0,-0.243,0.0001,24.55581]
[1778946351220,41.63,78177.33,0.0,-0.24291,0.0001,24.55111]
[1778946352528,41.63,78177.33,0.0,-0.24291,0.0001,24.55111]
[1778946352617,41.63,78177.33,0.0,-0.24291,0.0001,24.55111]
[1778946352670,41.63,78177.33,0.0,-0.24291,0.0001,24.55111]
[1778946352811,41.63,78177.33,0.0,-0.24291,0.0001,24.55111]
[1778946352681,41.63,78189.23,0.0,-0.24177,0.0001,24.4922]
[1778946354677,41.63,78189.23,0.0,-0.24176,0.0001,24.49205]
[1778946360070,41.62,78194.86,0.0,-0.24121,0.0001,24.46336]
[1778946365105,41.62,78193.24,0.0,-0.24135,0.0001,24.47066]
[1778946371610,41.62,78192.79,0.0,-0.24138,0.0001,24.47199]
[1778946378007,41.62,78192.79,0.0,-0.24137,0.0001,24.47154]
[1778946381881,41.61,78191.05,0.0,-0.24152,0.0001,24.47934]
[1778946382228,41.61,78188.13,0.0,-0.24179,0.0001,24.49326]
[1778946389278,41.61,78188.72,0.0,-0.24171,0.0001,24.48913]
[1778946394313,41.6,78191.22,0.0,-0.24144,0.0001,24.47255]
[1778946401825,41.6,78192.37,0.0,-0.24131,0.0001,24.46581]
[1778946407404,41.6,78190.53,0.0,-0.24147,0.0001,24.47407]
[1778946412473,41.6,78187.38,0.0,-0.24176,0.0001,24.489]
[1778946417475,41.59,78185.49,0.0,-0.24193,0.0001,24.49773]
[1778946422509,41.59,78177.69,0.0,-0.24268,0.0001,24.53612]
[1778946428550,41.59,78177.55,0.0,-0.24269,0.0001,24.53702]
[1778946431223,41.59,78177.55,0.0,-0.24269,0.0001,24.53702]
[1778946431238,41.59,78177.55,0.0,-0.24269,0.0001,24.53702]
[1778946432775,41.59,78177.21,0.0,-0.24273,0.0001,24.53877]
[1778946438211,41.59,78176.72,0.0,-0.24278,0.0001,24.54129]
[1778946443656,41.59,78175.59,0.0,-0.24289,0.0001,24.54698]
[1778946445670,41.59,78188.15,0.0,-0.24169,0.0001,24.48503]
[1778946450705,41.59,78192.6,0.0,-0.24125,0.0001,24.46257]
[1778946451163,41.59,78192.6,0.0,-0.24125,0.0001,24.46257]
[1778946451180,41.59,78192.6,0.0,-0.24125,0.0001,24.46257]
[1778946451192,41.59,78192.6,0.0,-0.24125,0.0001,24.46257]
[1778946451342,41.59,78192.6,0.0,-0.24125,0.0001,24.46257]
[1778946451360,41.59,78192.6,0.0,-0.24125,0.0001,24.46257]
[1778946453366,41.59,78193.07,0.0,-0.24118,0.0001,24.45666]
[1778946453371,41.59,78193.07,0.0,-0.24118,0.0001,24.45666]
[1778946453739,41.59,78191.75,0.0,-0.24131,0.0001,24.4631]
[1778946455421,41.59,78191.75,0.0,-0.24131,0.0001,24.4631]
[1778946455424,41.59,78191.75,0.0,-0.24131,0.0001,24.4631]
[1778946455746,41.59,78191.89,0.0,-0.24129,0.0001,24.46221]
[1778946457466,41.59,78191.43,0.0,-0.24133,0.0001,24.4644]
[1778946461157,41.59,78200.64,0.0,-0.24045,0.0001,24.41847]
[1778946461185,41.59,78200.64,0.0,-0.24045,0.0001,24.41847]
[1778946461191,41.59,78200.64,0.0,-0.24045,0.0001,24.41847]
[1778946461194,41.59,78200.64,0.0,-0.24045,0.0001,24.41847]
[1778946461212,41.59,78200.64,0.0,-0.24045,0.0001,24.41847]
[1778946461246,41.59,78200.64,0.0,-0.24045,0.0001,24.41847]
[1778946461582,41.59,78200.64,0.0,-0.24045,0.0001,24.41847]
[1778946461788,41.59,78200.64,0.0,-0.24045,0.0001,24.41843]
[1778946467492,41.59,78201.12,0.0,-0.2404,0.0001,24.41588]
[1778946473872,41.59,78209.0,0.0,-0.23965,0.0001,24.37662]
[1778946474191,41.59,78209.0,0.0,-0.23965,0.0001,24.37662]
[1778946474341,41.59,78209.0,0.0,-0.23965,0.0001,24.37662]
[1778946474474,41.59,78208.92,0.0,-0.23965,0.0001,24.37703]
[1778946475981,41.59,78208.92,0.0,-0.23965,0.0001,24.37704]
[1778946481928,41.59,78210.69,0.0,-0.23949,0.0001,24.36832]
[1778946486963,41.59,78213.79,0.0,-0.23919,0.0001,24.35298]
[1778946492467,41.59,78215.92,0.0,-0.239,0.0001,24.34262]
[1778946496519,41.59,78216.11,0.0,-0.23898,0.0001,24.34175]
[1778946501099,41.59,78217.06,0.0,-0.23889,9e-05,24.3368]
[1778946501135,41.59,78217.06,0.0,-0.23889,9e-05,24.3368]
[1778946501332,41.59,78217.06,0.0,-0.23889,9e-05,24.3368]
[1778946501433,41.59,78218.3,0.0,-0.23877,9e-05,24.33055]
[1778946502691,41.59,78218.3,0.0,-0.23877,9e-05,24.33055]
[1778946508109,41.59,78220.6,0.0,-0.23854,9e-05,24.31862]
[1778946510937,41.59,78220.38,0.0,-0.23856,9e-05,24.31977]
[1778946511366,41.59,78220.35,0.0,-0.23855,9e-05,24.31664]
[1778946517173,41.59,78219.09,0.0,-0.23867,9e-05,24.32321]
[1778946522677,41.59,78209.51,0.0,-0.23958,0.0001,24.37101]
[1778946528250,41.59,78208.64,0.0,-0.23967,0.0001,24.37531]
[1778946533285,41.59,78207.35,0.0,-0.23979,0.0001,24.3817]
[1778946538780,41.59,78213.75,0.0,-0.23918,0.0001,24.34994]
[1778946544362,41.59,78210.55,0.0,-0.23949,0.0001,24.3662]
[1778946549223,41.59,78210.0,0.0,-0.23955,0.0001,24.36912]
[1778946549264,41.59,78210.0,0.0,-0.23955,0.0001,24.36912]
[1778946550069,41.59,78210.06,0.0,-0.23954,0.0001,24.36886]
[1778946550404,41.59,78213.66,0.0,-0.2392,0.0001,24.35102]
[1778946555439,41.59,78217.33,0.0,-0.23885,9e-05,24.33249]
[1778946560647,41.59,78209.11,0.0,-0.23963,0.0001,24.37329]
[1778946566518,41.59,78206.79,0.0,-0.23985,0.0001,24.38497]
[1778946573028,41.59,78209.63,0.0,-0.23957,0.0001,24.36769]
[1778946579608,41.59,78210.29,0.0,-0.23951,0.0001,24.36471]
[1778946584644,41.59,78208.2,0.0,-0.23971,0.0001,24.37529]
[1778946590684,41.59,78210.01,0.0,-0.23954,0.0001,24.36647]
[1778946595721,41.6,78203.78,0.0,-0.24014,0.0001,24.39756]
[1778946601769,41.59,78204.15,0.0,-0.2401,0.0001,24.39563]
[1778946606762,41.59,78199.41,0.0,-0.24055,0.0001,24.41899]
[1778946606792,41.59,78199.41,0.0,-0.24055,0.0001,24.41899]
[1778946611837,41.59,78197.92,0.0,-0.24069,0.0001,24.42606]
[1778946617881,41.59,78197.29,0.0,-0.24074,0.0001,24.42882]
[1778946620734,41.59,78196.96,0.0,-0.24077,0.0001,24.43032]
[1778946620742,41.59,78196.96,0.0,-0.24077,0.0001,24.43032]
[1778946621112,41.59,78196.28,0.0,-0.24083,0.0001,24.43361]
[1778946622915,41.59,78185.27,0.0,-0.24188,0.0001,24.48794]
[1778946627949,41.59,78182.27,0.0,-0.24215,0.0001,24.50201]
[1778946632985,41.58,78178.76,0.0,-0.24245,0.0001,24.51506]
[1778946638038,41.58,78180.73,0.0,-0.24225,0.0001,24.50442]
[1778946641140,41.58,78181.67,0.0,-0.24215,0.0001,24.4994]
[1778946641190,41.58,78182.2,0.0,-0.2421,0.0001,24.49659]
[1778946642755,41.58,78182.9,0.0,-0.24203,0.0001,24.49294]
[1778946643059,41.58,78183.43,0.0,-0.24197,0.0001,24.49013]
[1778946648093,41.57,78185.47,0.0,-0.24176,0.0001,24.47907]
[1778946653130,41.57,78184.22,0.0,-0.24186,0.0001,24.48427]
[1778946658164,41.57,78185.07,0.0,-0.24176,0.0001,24.47914]
[1778946663938,41.56,78183.85,0.0,-0.24186,0.0001,24.48428]
[1778946669062,41.56,78183.95,0.0,-0.24184,0.0001,24.48306]
[1778946674281,41.56,78187.79,0.0,-0.24145,0.0001,24.46257]
[1778946679315,41.55,78189.43,0.0,-0.24127,0.0001,24.4535]
[1778946686343,41.55,78190.25,0.0,-0.24118,0.0001,24.44866]
[1778946693881,41.54,78190.47,0.0,-0.24111,0.0001,24.44226]
[1778946699455,41.54,78189.55,0.0,-0.24117,0.0001,24.44572]
[1778946704491,41.54,78189.77,0.0,-0.24114,0.0001,24.44386]
[1778946709526,41.53,78189.0,0.0,-0.2412,0.0001,24.44693]
[1778946714921,41.53,78188.8,0.0,-0.24121,0.0001,24.44731]
[1778946720603,41.53,78186.8,0.0,-0.24138,0.0001,24.4561]
[1778946725639,41.52,78187.08,0.0,-0.24133,0.0001,24.45384]
[1778946730673,41.52,78186.78,0.0,-0.24135,0.0001,24.45442]
[1778946735708,41.52,78186.78,0.0,-0.24133,0.0001,24.45351]
[1778946744231,41.51,78186.58,0.0,-0.24132,0.0001,24.45301]
[1778946749805,41.51,78185.95,0.0,-0.24136,0.0001,24.45506]
[1778946755848,41.5,78185.06,0.0,-0.24141,0.0001,24.45507]
[1778946760882,41.5,78185.37,0.0,-0.24137,0.0001,24.45269]
[1778946765920,41.5,78189.25,0.0,-0.24098,0.0001,24.43261]
[1778946770962,41.49,78188.18,0.0,-0.24107,0.0001,24.43723]
[1778946773740,41.49,78188.02,0.0,-0.24108,0.0001,24.43775]
[1778946773982,41.49,78187.84,0.0,-0.24109,0.0001,24.43851]
[1778946779019,41.49,78190.76,0.0,-0.2408,0.0001,24.42348]
[1778946784055,41.49,78191.37,0.0,-0.24074,0.0001,24.42001]
[1778946789090,41.49,78193.44,0.0,-0.24053,0.0001,24.40934]
[1778946794125,41.49,78194.52,0.0,-0.24042,0.0001,24.40365]
[1778946801134,41.49,78195.31,0.0,-0.24035,0.0001,24.39952]
[1778946801184,41.49,78195.31,0.0,-0.24035,0.0001,24.39952]
[1778946807215,41.49,78196.36,0.0,-0.24024,0.0001,24.39398]
[1778946812250,41.48,78196.95,0.0,-0.24016,0.0001,24.38758]
[1778946818293,41.48,78197.24,0.0,-0.24013,0.0001,24.38614]
[1778946824334,41.48,78197.61,0.0,-0.2401,0.0001,24.38425]
[1778946829370,41.48,78190.94,0.0,-0.24073,0.0001,24.41722]
[1778946834405,41.48,78189.37,0.0,-0.24087,0.0001,24.42459]
[1778946839440,41.48,78188.18,0.0,-0.24098,0.0001,24.43003]
[1778946844476,41.48,78190.89,0.0,-0.24071,0.0001,24.41614]
[1778946849510,41.48,78189.59,0.0,-0.24083,0.0001,24.42229]
[1778946854546,41.48,78191.71,0.0,-0.24062,0.0001,24.41153]
[1778946859581,41.48,78193.28,0.0,-0.24047,0.0001,24.40356]
[1778946864615,41.48,78194.36,0.0,-0.24037,0.0001,24.39806]
[1778946871126,41.48,78195.12,0.0,-0.24027,0.0001,24.39074]
[1778946876701,41.47,78191.37,0.0,-0.24063,0.0001,24.4092]
[1778946883749,41.47,78187.04,0.0,-0.24103,0.0001,24.43029]
[1778946888352,41.47,78186.81,0.0,-0.24105,0.0001,24.43129]
[1778946888393,41.47,78186.81,0.0,-0.24105,0.0001,24.43129]
[1778946889694,41.47,78187.07,0.0,-0.24102,0.0001,24.42974]
[1778946889791,41.47,78183.64,0.0,-0.24135,0.0001,24.44667]
[1778946895833,41.47,78179.22,0.0,-0.24176,0.0001,24.46781]
[1778946901162,41.47,78180.47,0.0,-0.24163,0.0001,24.46112]
[1778946907918,41.46,78180.07,0.0,-0.24165,0.0001,24.46217]
[1778946912952,41.46,78181.4,0.0,-0.24151,0.0001,24.45504]
[1778946914151,41.46,78181.4,0.0,-0.24151,0.0001,24.45504]
[1778946914201,41.46,78181.44,0.0,-0.24151,0.0001,24.45474]
[1778946921008,41.46,78186.1,0.0,-0.24105,0.0001,24.43102]
[1778946928057,41.46,78185.75,0.0,-0.24108,0.0001,24.43226]
[1778946933092,41.46,78185.36,0.0,-0.24109,0.0001,24.43045]
[1778946940141,41.45,78185.56,0.0,-0.24106,0.0001,24.42898]
[1778946942774,41.45,78185.79,0.0,-0.24104,0.0001,24.4277]
[1778946942836,41.45,78185.79,0.0,-0.24104,0.0001,24.4277]
[1778946951685,41.45,78192.49,0.0,-0.24039,0.0001,24.39395]
[1778946957260,41.45,78195.59,0.0,-0.24009,0.0001,24.37835]
[1778946962296,41.45,78197.93,0.0,-0.23986,0.0001,24.36655]
[1778946965317,41.45,78198.45,0.0,-0.23981,0.0001,24.3639]
[1778946965352,41.45,78198.45,0.0,-0.23981,0.0001,24.3639]
[1778946970395,41.45,78188.86,0.0,-0.24072,0.0001,24.41141]
[1778946971200,41.45,78188.86,0.0,-0.24072,0.0001,24.41141]
[1778946971220,41.45,78188.86,0.0,-0.24072,0.0001,24.41141]
[1778946977431,41.45,78187.53,0.0,-0.24084,0.0001,24.41737]
[1778946982465,41.45,78186.77,0.0,-0.2409,0.0001,24.4207]
[1778946987500,41.44,78186.26,0.0,-0.24094,0.0001,24.42273]
[1778946992536,41.44,78186.25,0.0,-0.24091,0.0001,24.41876]
[1778946997571,41.44,78184.52,0.0,-0.24107,0.0001,24.42679]
[1778947002937,41.44,78182.81,0.0,-0.24122,0.0001,24.43478]
[1778947006750,41.44,78182.95,0.0,-0.2412,0.0001,24.43353]
[1778947006769,41.44,78182.95,0.0,-0.2412,0.0001,24.43353]
[1778947006996,41.44,78182.95,0.0,-0.2412,0.0001,24.43353]
[1778947007097,41.44,78182.63,0.0,-0.24123,0.0001,24.43498]
[1778947012125,41.43,78182.55,0.0,-0.24122,0.0001,24.43467]
[1778947018433,41.43,78183.43,0.0,-0.24113,0.0001,24.42961]
[1778947023475,41.43,78183.93,0.0,-0.24107,0.0001,24.42648]
[1778947023496,41.43,78183.93,0.0,-0.24107,0.0001,24.42648]
[1778947023752,41.43,78183.96,0.0,-0.24106,0.0001,24.42608]
[1778947028788,41.42,78183.79,0.0,-0.24106,0.0001,24.42631]
[1778947035468,41.42,78184.33,0.0,-0.241,0.0001,24.42326]
[1778947041190,41.42,78187.82,0.0,-0.24065,0.0001,24.405]
[1778947041235,41.42,78187.82,0.0,-0.24065,0.0001,24.405]
[1778947041961,41.42,78188.01,0.0,-0.24063,0.0001,24.40396]
[1778947041981,41.42,78188.2,0.0,-0.24061,0.0001,24.40292]
[1778947047375,41.42,78191.3,0.0,-0.24031,0.0001,24.38716]
[1778947047384,41.42,78191.3,0.0,-0.24031,0.0001,24.38716]
[1778947047451,41.42,78190.52,0.0,-0.24038,0.0001,24.39098]
[1778947052957,41.42,78190.34,0.0,-0.24038,0.0001,24.38812]
[1778947057992,41.42,78188.49,0.0,-0.24055,0.0001,24.39714]
[1778947064035,41.42,78187.3,0.0,-0.24066,0.0001,24.40291]
[1778947069070,41.41,78183.81,0.0,-0.24099,0.0001,24.42017]
[1778947074104,41.41,78184.4,0.0,-0.24093,0.0001,24.41703]
[1778947079140,41.41,78185.13,0.0,-0.24086,0.0001,24.41316]
[1778947081110,41.41,78185.01,0.0,-0.24087,0.0001,24.4137]
[1778947081158,41.41,78185.01,0.0,-0.24087,0.0001,24.4137]
[1778947087195,41.41,78184.36,0.0,-0.24092,0.0001,24.41653]
[1778947092231,41.41,78183.93,0.0,-0.24096,0.0001,24.41834]
[1778947098485,41.41,78183.82,0.0,-0.24097,0.0001,24.41861]
[1778947103525,41.41,78183.74,0.0,-0.24097,0.0001,24.41867]
[1778947109350,41.41,78182.73,0.0,-0.24105,0.0001,24.42317]
[1778947118413,41.4,78181.64,0.0,-0.24113,0.0001,24.42453]
[1778947123448,41.4,78181.71,0.0,-0.24111,0.0001,24.42379]
[1778947128483,41.4,78181.25,0.0,-0.24115,0.0001,24.42571]
[1778947133517,41.4,78180.37,0.0,-0.24123,0.0001,24.42973]
[1778947140566,41.4,78180.39,0.0,-0.24122,0.0001,24.42914]
[1778947146610,41.4,78180.14,0.0,-0.24123,0.0001,24.42998]
[1778947151643,41.4,78180.81,0.0,-0.24116,0.0001,24.42633]
[1778947157698,41.39,78180.55,0.0,-0.24118,0.0001,24.42723]
[1778947166762,41.39,78179.8,0.0,-0.24124,0.0001,24.43044]
[1778947172243,41.39,78178.87,0.0,-0.24131,0.0001,24.43138]
[1778947177840,41.39,78177.8,0.0,-0.24141,0.0001,24.43633]
[1778947182876,41.39,78178.11,0.0,-0.24137,0.0001,24.43447]
[1778947190934,41.39,78178.25,0.0,-0.24135,0.0001,24.43329]
[1778947195966,41.39,78178.39,0.0,-0.24133,0.0001,24.43231]
[1778947201005,41.38,78178.39,0.0,-0.24132,0.0001,24.43203]
[1778947204032,41.38,78164.01,0.0,-0.2427,0.0001,24.50317]
[1778947207174,41.38,78166.04,0.0,-0.2425,0.0001,24.49285]
[1778947207218,41.38,78166.04,0.0,-0.2425,0.0001,24.49285]
[1778947208658,41.38,78161.18,0.0,-0.24297,0.0001,24.5168]
[1778947208671,41.38,78161.18,0.0,-0.24297,0.0001,24.5168]
[1778947209722,41.38,78161.75,0.0,-0.24291,0.0001,24.51366]
[1778947212771,41.38,78166.02,0.0,-0.24249,0.0001,24.49203]
[1778947213094,41.38,78166.02,0.0,-0.24249,0.0001,24.4919]
[1778947219136,41.38,78168.93,0.0,-0.24219,0.0001,24.47671]
[1778947223040,41.37,78169.62,0.0,-0.24212,0.0001,24.47292]
[1778947223071,41.37,78169.62,0.0,-0.24212,0.0001,24.47281]
[1778947228200,41.37,78171.34,0.0,-0.24194,0.0001,24.46369]
[1778947229201,41.37,78171.34,0.0,-0.24194,0.0001,24.46369]
[1778947229302,41.37,78171.55,0.0,-0.24192,0.0001,24.46254]
[1778947235250,41.37,78171.56,0.0,-0.24189,0.0001,24.45847]
[1778947237432,41.37,78171.72,0.0,-0.24187,0.0001,24.45757]
[1778947237435,41.37,78171.72,0.0,-0.24187,0.0001,24.45757]
[1778947237533,41.37,78171.98,0.0,-0.24184,0.0001,24.45617]
[1778947243308,41.37,78169.16,0.0,-0.2421,0.0001,24.46957]
[1778947249349,41.36,78166.54,0.0,-0.24234,0.0001,24.48189]
[1778947255392,41.36,78164.91,0.0,-0.24249,0.0001,24.48932]
[1778947260724,41.36,78161.95,0.0,-0.24277,0.0001,24.50366]
[1778947260740,41.36,78161.95,0.0,-0.24277,0.0001,24.50366]
[1778947260734,41.36,78161.17,0.0,-0.24284,0.0001,24.50729]
[1778947264961,41.36,78158.54,0.0,-0.24308,0.0001,24.51982]
[1778947265407,41.36,78158.54,0.0,-0.24308,0.0001,24.51982]
[1778947265499,41.36,78155.25,0.0,-0.2434,0.0001,24.53599]
[1778947268561,41.36,78142.74,0.0,-0.24461,0.0001,24.5978]
[1778947270090,41.36,78142.74,0.0,-0.24461,0.0001,24.59802]
[1778947270133,41.36,78142.74,0.0,-0.24461,0.0001,24.59802]
[1778947270313,41.36,78142.74,0.0,-0.24461,0.0001,24.59802]
[1778947270504,41.36,78134.79,0.0,-0.24539,0.0001,24.63745]
[1778947275535,41.36,78134.06,0.0,-0.24547,0.0001,24.64185]
[1778947277474,41.36,78135.28,0.0,-0.24536,0.0001,24.636]
[1778947277714,41.36,78135.28,0.0,-0.24536,0.0001,24.636]
[1778947277816,41.36,78140.24,0.0,-0.24488,0.0001,24.61171]
[1778947277989,41.36,78140.24,0.0,-0.24488,0.0001,24.61171]
[1778947278247,41.36,78140.24,0.0,-0.24488,0.0001,24.61171]
[1778947278461,41.36,78140.24,0.0,-0.24488,0.0001,24.61171]
[1778947278551,41.36,78140.24,0.0,-0.24488,0.0001,24.61171]
[1778947278671,41.36,78140.24,0.0,-0.24488,0.0001,24.61171]
[1778947278699,41.36,78140.24,0.0,-0.24488,0.0001,24.61171]
[1778947278781,41.36,78146.36,0.0,-0.24429,0.0001,24.58166]
[1778947278917,41.36,78146.36,0.0,-0.24429,0.0001,24.58166]
[1778947278932,41.36,78146.36,0.0,-0.24429,0.0001,24.58166]
[1778947279135,41.36,78146.36,0.0,-0.24429,0.0001,24.58166]
[1778947279167,41.36,78146.36,0.0,-0.24429,0.0001,24.58166]
[1778947279340,41.36,78146.36,0.0,-0.24429,0.0001,24.58166]
[1778947279396,41.36,78146.36,0.0,-0.24429,0.0001,24.58166]
[1778947279501,41.36,78146.36,0.0,-0.24429,0.0001,24.58166]
[1778947279585,41.36,78157.63,0.0,-0.2432,0.0001,24.52608]
[1778947279870,41.36,78157.63,0.0,-0.2432,0.0001,24.52608]
[1778947280063,41.36,78157.63,0.0,-0.2432,0.0001,24.52608]
[1778947280098,41.36,78157.63,0.0,-0.2432,0.0001,24.52608]
[1778947280133,41.36,78157.63,0.0,-0.2432,0.0001,24.52608]
[1778947280166,41.36,78157.63,0.0,-0.2432,0.0001,24.52608]
[1778947280307,41.36,78157.63,0.0,-0.2432,0.0001,24.52608]
[1778947280334,41.36,78157.63,0.0,-0.2432,0.0001,24.52608]
[1778947283736,41.36,78164.96,0.0,-0.2425,0.0001,24.49012]
[1778947291862,41.36,78167.25,0.0,-0.24226,0.0001,24.47782]
[1778947292035,41.36,78167.25,0.0,-0.24226,0.0001,24.47782]
[1778947292040,41.36,78167.25,0.0,-0.24226,0.0001,24.47782]
[1778947292069,41.36,78167.25,0.0,-0.24226,0.0001,24.47782]
[1778947292101,41.36,78167.25,0.0,-0.24226,0.0001,24.47782]
[1778947292119,41.36,78167.25,0.0,-0.24226,0.0001,24.47782]
[1778947292195,41.36,78167.25,0.0,-0.24226,0.0001,24.47782]
[1778947292203,41.36,78167.25,0.0,-0.24226,0.0001,24.47782]
[1778947292286,41.36,78167.25,0.0,-0.24226,0.0001,24.47782]
[1778947292326,41.36,78167.56,0.0,-0.24221,0.0001,24.47266]
[1778947292939,41.36,78167.56,0.0,-0.24221,0.0001,24.47266]
[1778947293666,41.36,78167.56,0.0,-0.24221,0.0001,24.47254]
[1778947298698,41.36,78168.25,0.0,-0.24213,0.0001,24.46849]
[1778947301156,41.36,78168.69,0.0,-0.24208,0.0001,24.46605]
[1778947301190,41.36,78168.86,0.0,-0.24206,0.0001,24.46508]
[1778947309776,41.35,78168.86,0.0,-0.24205,0.0001,24.46409]
[1778947311419,41.35,78168.86,0.0,-0.24205,0.0001,24.46409]
[1778947311790,41.35,78170.7,0.0,-0.24186,0.0001,24.45471]
[1778947313482,41.35,78170.71,0.0,-0.24186,0.0001,24.45456]
[1778947313485,41.35,78170.71,0.0,-0.24186,0.0001,24.45456]
[1778947313804,41.35,78171.08,0.0,-0.24182,0.0001,24.45261]
[1778947319652,41.35,78172.91,0.0,-0.24164,0.0001,24.44301]
[1778947324887,41.35,78169.01,0.0,-0.242,0.0001,24.46174]
[1778947329922,41.35,78169.3,0.0,-0.24197,0.0001,24.45978]
[1778947332941,41.34,78169.51,0.0,-0.24194,0.0001,24.45854]
[1778947333049,41.34,78169.51,0.0,-0.24194,0.0001,24.45854]
[1778947336698,41.34,78179.77,0.0,-0.24095,0.0001,24.4072]
[1778947343464,41.34,78183.03,0.0,-0.24063,0.0001,24.39071]
[1778947351521,41.34,78182.32,0.0,-0.24068,0.0001,24.39065]
[1778947357113,41.34,78181.19,0.0,-0.24078,0.0001,24.39618]
[1778947359151,41.34,78184.64,0.0,-0.24045,0.0001,24.37897]
[1778947359227,41.34,78184.64,0.0,-0.24045,0.0001,24.37897]
[1778947360845,41.34,78186.51,0.0,-0.24027,0.0001,24.36965]
[1778947360861,41.34,78186.51,0.0,-0.24027,0.0001,24.36965]
[1778947361841,41.34,78187.84,0.0,-0.24015,0.0001,24.36306]
[1778947367182,41.34,78190.37,0.0,-0.23991,0.0001,24.35061]
[1778947372218,41.34,78192.69,0.0,-0.23969,0.0001,24.33917]
[1778947377253,41.34,78193.89,0.0,-0.23957,0.0001,24.33331]
[1778947382287,41.34,78196.32,0.0,-0.23934,0.0001,24.32129]
[1778947386911,41.35,78200.06,0.0,-0.23899,0.0001,24.30276]
[1778947386962,41.35,78200.06,0.0,-0.23899,0.0001,24.30276]
[1778947387053,41.35,78200.06,0.0,-0.23899,0.0001,24.30276]
[1778947387108,41.35,78200.06,0.0,-0.23899,0.0001,24.30276]
[1778947387302,41.35,78200.06,0.0,-0.23899,0.0001,24.30276]
[1778947387500,41.35,78200.06,0.0,-0.23899,0.0001,24.30276]
[1778947387624,41.35,78213.08,0.0,-0.23775,0.0001,24.23748]
[1778947387928,41.35,78213.08,0.0,-0.23775,0.0001,24.23748]
[1778947388168,41.35,78213.08,0.0,-0.23775,0.0001,24.23748]
[1778947388362,41.35,78213.08,0.0,-0.23775,0.0001,24.23748]
[1778947388598,41.35,78213.08,0.0,-0.23775,0.0001,24.23748]
[1778947388840,41.35,78213.08,0.0,-0.23775,0.0001,24.23748]
[1778947388864,41.35,78213.08,0.0,-0.23775,0.0001,24.23748]
[1778947388667,41.35,78226.57,0.0,-0.23646,0.0001,24.16958]
[1778947389061,41.35,78226.57,0.0,-0.23646,0.0001,24.16958]
[1778947389103,41.35,78226.57,0.0,-0.23646,0.0001,24.16958]
[1778947389270,41.35,78226.57,0.0,-0.23646,0.0001,24.16958]
[1778947389325,41.35,78226.57,0.0,-0.23646,0.0001,24.16958]
[1778947389336,41.35,78226.57,0.0,-0.23646,0.0001,24.16958]
[1778947389345,41.35,78224.9,0.0,-0.23662,0.0001,24.17823]
[1778947393234,41.35,78221.51,0.0,-0.23696,0.0001,24.19593]
[1778947393239,41.35,78221.51,0.0,-0.23696,0.0001,24.19593]
[1778947393328,41.35,78221.51,0.0,-0.23696,0.0001,24.19593]
[1778947393365,41.35,78221.51,0.0,-0.23696,0.0001,24.19593]
[1778947393444,41.35,78221.51,0.0,-0.23696,0.0001,24.19593]
[1778947393483,41.35,78221.51,0.0,-0.23696,0.0001,24.19593]
[1778947393531,41.35,78223.63,0.0,-0.23675,0.0001,24.18501]
[1778947395876,41.35,78223.75,0.0,-0.23674,0.0001,24.18416]
[1778947395879,41.35,78223.75,0.0,-0.23674,0.0001,24.18416]
[1778947396386,41.35,78224.25,0.0,-0.23668,0.0001,24.18118]
[1778947401888,41.34,78221.04,0.0,-0.23697,0.0001,24.19639]
[1778947407463,41.35,78215.13,0.0,-0.23755,0.0001,24.22736]
[1778947412499,41.35,78215.84,0.0,-0.23748,0.0001,24.22117]
[1778947418540,41.35,78217.27,0.0,-0.23736,0.0001,24.21468]
[1778947420342,41.35,78219.13,0.0,-0.23718,0.0001,24.20543]
[1778947420554,41.35,78222.46,0.0,-0.23687,0.0001,24.18879]
[1778947425589,41.35,78225.48,0.0,-0.23657,0.0001,24.17315]
[1778947426739,41.35,78225.48,0.0,-0.23657,0.0001,24.17315]
[1778947426840,41.35,78225.48,0.0,-0.23657,0.0001,24.17308]
[1778947428787,41.35,78225.48,0.0,-0.23657,0.0001,24.17302]
[1778947428792,41.35,78225.48,0.0,-0.23657,0.0001,24.17302]
[1778947428825,41.35,78225.55,0.0,-0.23656,0.0001,24.17261]
[1778947432918,41.35,78227.9,0.0,-0.23633,0.0001,24.1606]
[1778947433645,41.35,78227.28,0.0,-0.23639,0.0001,24.16364]
[1778947434989,41.35,78228.2,0.0,-0.2363,0.0001,24.15896]
[1778947434994,41.35,78228.2,0.0,-0.2363,0.0001,24.15896]
[1778947435659,41.35,78227.57,0.0,-0.23636,0.0001,24.16211]
[1778947438705,41.35,78227.84,0.0,-0.23634,0.0001,24.16068]
[1778947438733,41.35,78227.84,0.0,-0.23634,0.0001,24.16068]
[1778947439645,41.35,78227.37,0.0,-0.23638,0.0001,24.16302]
[1778947439893,41.35,78227.37,0.0,-0.23638,0.0001,24.16302]
[1778947439687,41.35,78227.37,0.0,-0.23638,0.0001,24.16299]
[1778947439988,41.35,78227.37,0.0,-0.23638,0.0001,24.16299]
[1778947440322,41.35,78227.37,0.0,-0.23638,0.0001,24.16299]
[1778947440897,41.35,78227.37,0.0,-0.23638,0.0001,24.16299]
[1778947440942,41.35,78246.32,0.0,-0.23458,9e-05,24.06715]
[1778947441302,41.35,78246.32,0.0,-0.23458,9e-05,24.06715]
[1778947441525,41.35,78246.32,0.0,-0.23458,9e-05,24.06715]
[1778947441608,41.35,78246.32,0.0,-0.23458,9e-05,24.06715]
[1778947441726,41.35,78246.32,0.0,-0.23458,9e-05,24.06715]
[1778947441756,41.35,78246.32,0.0,-0.23458,9e-05,24.06715]
[1778947441932,41.35,78246.32,0.0,-0.23458,9e-05,24.06715]
[1778947441857,41.35,78262.32,0.0,-0.23307,9e-05,23.98617]
[1778947441972,41.35,78262.32,0.0,-0.23307,9e-05,23.98617]
[1778947442150,41.35,78262.32,0.0,-0.23307,9e-05,23.98617]
[1778947442182,41.35,78262.32,0.0,-0.23307,9e-05,23.98617]
[1778947442380,41.35,78262.32,0.0,-0.23307,9e-05,23.98617]
[1778947442428,41.35,78262.32,0.0,-0.23307,9e-05,23.98617]
[1778947442812,41.35,78259.92,0.0,-0.2333,9e-05,23.9987]
[1778947443269,41.35,78259.92,0.0,-0.2333,9e-05,23.9987]
[1778947443307,41.35,78259.92,0.0,-0.2333,9e-05,23.9987]
[1778947443452,41.35,78259.92,0.0,-0.2333,9e-05,23.9987]
[1778947443484,41.35,78259.92,0.0,-0.2333,9e-05,23.9987]
[1778947443660,41.35,78259.92,0.0,-0.2333,9e-05,23.9987]
[1778947443691,41.35,78259.92,0.0,-0.2333,9e-05,23.9987]
[1778947443869,41.35,78259.92,0.0,-0.2333,9e-05,23.9987]
[1778947443910,41.35,78259.92,0.0,-0.2333,9e-05,23.9987]
[1778947443730,41.35,78259.98,0.0,-0.2333,9e-05,23.99842]
[1778947444072,41.35,78259.98,0.0,-0.2333,9e-05,23.99842]
[1778947444173,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947444978,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947445022,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947445083,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947445114,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947445125,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947445145,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947445272,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947445294,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947445356,41.35,78259.98,0.0,-0.2333,9e-05,23.99843]
[1778947445728,41.35,78259.77,0.0,-0.23332,9e-05,23.99952]
[1778947450765,41.35,78262.07,0.0,-0.23311,9e-05,23.98798]
[1778947455800,41.35,78261.1,0.0,-0.2332,9e-05,23.99313]
[1778947460835,41.35,78263.13,0.0,-0.23301,9e-05,23.98306]
[1778947461169,41.35,78263.13,0.0,-0.23301,9e-05,23.98306]
[1778947461222,41.35,78263.13,0.0,-0.23301,9e-05,23.98306]
[1778947461841,41.35,78263.44,0.0,-0.23299,9e-05,23.98155]
[1778947465894,41.35,78263.09,0.0,-0.23302,9e-05,23.98355]
[1778947465963,41.35,78264.67,0.0,-0.23287,9e-05,23.97558]
[1778947471912,41.36,78264.56,0.0,-0.23287,9e-05,23.97325]
[1778947476203,41.36,78265.51,0.0,-0.23279,9e-05,23.96859]
[1778947476221,41.36,78265.51,0.0,-0.23279,9e-05,23.96859]
[1778947476946,41.36,78265.8,0.0,-0.23276,9e-05,23.96731]
[1778947479577,41.36,78266.88,0.0,-0.23267,9e-05,23.96202]
[1778947479666,41.36,78266.88,0.0,-0.23267,9e-05,23.96202]
[1778947479988,41.36,78282.78,0.0,-0.23117,9e-05,23.88108]
[1778947480018,41.36,78282.78,0.0,-0.23117,9e-05,23.88108]
[1778947480470,41.36,78282.78,0.0,-0.23117,9e-05,23.88108]
[1778947480993,41.36,78296.86,0.0,-0.22985,9e-05,23.80919]
[1778947482991,41.36,78298.72,0.0,-0.22969,9e-05,23.80016]
[1778947484475,41.36,78299.08,0.0,-0.22966,9e-05,23.7986]
[1778947484477,41.36,78299.08,0.0,-0.22966,9e-05,23.7986]
[1778947484559,41.36,78299.09,0.0,-0.22966,9e-05,23.79882]
[1778947485235,41.36,78299.09,0.0,-0.22966,9e-05,23.79882]
[1778947485236,41.36,78299.09,0.0,-0.22966,9e-05,23.79882]
[1778947485256,41.36,78299.09,0.0,-0.22966,9e-05,23.79882]
[1778947485474,41.36,78297.08,0.0,-0.22986,9e-05,23.8094]
[1778947486529,41.36,78297.08,0.0,-0.22986,9e-05,23.8094]
[1778947486530,41.36,78297.08,0.0,-0.22986,9e-05,23.8094]
[1778947486731,41.36,78298.45,0.0,-0.22973,9e-05,23.80264]
[1778947492508,41.37,78288.22,0.0,-0.23071,9e-05,23.85627]
[1778947497516,41.37,78288.06,0.0,-0.23074,9e-05,23.85794]
[1778947502577,41.37,78282.75,0.0,-0.23125,9e-05,23.88575]
[1778947507170,41.37,78264.86,0.0,-0.23294,9e-05,23.97731]
[1778947509028,41.37,78264.86,0.0,-0.23294,9e-05,23.97731]
[1778947509065,41.37,78263.39,0.0,-0.23308,9e-05,23.98479]
[1778947509182,41.37,78263.39,0.0,-0.23308,9e-05,23.98479]
[1778947509843,41.37,78263.06,0.0,-0.23311,9e-05,23.98648]
[1778947511275,41.37,78263.06,0.0,-0.23311,9e-05,23.98649]
[1778947511347,41.37,78263.06,0.0,-0.23311,9e-05,23.98649]
[1778947513309,41.37,78262.42,0.0,-0.23317,9e-05,23.98977]
[1778947513315,41.38,78262.16,0.0,-0.2332,9e-05,23.99111]
[1778947515354,41.38,78262.16,0.0,-0.2332,9e-05,23.99111]
[1778947515363,41.38,78262.16,0.0,-0.2332,9e-05,23.99111]
[1778947515391,41.38,78262.16,0.0,-0.2332,9e-05,23.99111]
[1778947515433,41.38,78261.46,0.0,-0.23327,9e-05,23.99469]
[1778947521208,41.38,78260.58,0.0,-0.23335,9e-05,23.99922]
[1778947521230,41.38,78260.58,0.0,-0.23335,9e-05,23.99922]
[1778947521525,41.38,78260.58,0.0,-0.23335,9e-05,23.99922]
[1778947521563,41.38,78260.17,0.0,-0.23339,9e-05,24.00132]
[1778947524085,41.38,78259.95,0.0,-0.23341,9e-05,24.00246]
[1778947524138,41.38,78259.95,0.0,-0.23341,9e-05,24.00246]
[1778947524144,41.38,78259.95,0.0,-0.23341,9e-05,24.00246]
[1778947524171,41.38,78259.95,0.0,-0.23341,9e-05,24.00246]
[1778947525660,41.38,78253.47,0.0,-0.23402,9e-05,24.03534]
[1778947525682,41.38,78253.47,0.0,-0.23402,9e-05,24.03534]
[1778947525969,41.38,78247.13,0.0,-0.23462,9e-05,24.06745]
[1778947528119,41.38,78247.78,0.0,-0.23456,9e-05,24.06404]
[1778947528128,41.38,78247.78,0.0,-0.23456,9e-05,24.06404]
[1778947528941,41.37,78247.78,0.0,-0.23456,9e-05,24.06398]
[1778947532997,41.38,78234.35,0.0,-0.23582,9e-05,24.1289]
[1778947538006,41.38,78226.73,0.0,-0.23656,0.0001,24.16816]
[1778947538869,41.38,78220.85,0.0,-0.23712,0.0001,24.19793]
[1778947538881,41.38,78220.85,0.0,-0.23712,0.0001,24.19793]
[1778947538968,41.38,78218.67,0.0,-0.23733,0.0001,24.20903]
[1778947540065,41.38,78218.67,0.0,-0.23733,0.0001,24.20903]
[1778947540820,41.38,78217.9,0.0,-0.23741,0.0001,24.21313]
[1778947545895,41.38,78221.17,0.0,-0.23711,0.0001,24.19737]
[1778947551480,41.39,78215.54,0.0,-0.23766,0.0001,24.22643]
[1778947556515,41.39,78215.46,0.0,-0.23768,0.0001,24.22751]
[1778947562012,41.39,78212.21,0.0,-0.238,0.0001,24.24447]
[1778947567594,41.39,78212.25,0.0,-0.23801,0.0001,24.24501]
[1778947573092,41.4,78216.12,0.0,-0.23765,0.0001,24.22628]
[1778947576657,41.4,78229.39,0.0,-0.2364,0.0001,24.16018]
[1778947582699,41.4,78231.76,0.0,-0.2362,9e-05,24.14944]
[1778947588741,41.41,78238.43,0.0,-0.23559,9e-05,24.11701]
[1778947593776,41.41,78238.7,0.0,-0.23556,9e-05,24.1132]
[1778947598811,41.41,78236.79,0.0,-0.23575,9e-05,24.12373]
[1778947603846,41.42,78233.76,0.0,-0.23605,9e-05,24.13976]
[1778947609888,41.42,78231.12,0.0,-0.23632,9e-05,24.15385]
[1778947615519,41.42,78231.6,0.0,-0.23628,9e-05,24.15191]
[1778947620749,41.42,78226.9,0.0,-0.23674,0.0001,24.17625]
[1778947627008,41.42,78216.15,0.0,-0.23777,0.0001,24.23063]
[1778947629391,41.42,78215.34,0.0,-0.23785,0.0001,24.2348]
[1778947629573,41.42,78215.34,0.0,-0.23785,0.0001,24.2348]
[1778947630029,41.42,78215.52,0.0,-0.23783,0.0001,24.23395]
[1778947630544,41.42,78215.52,0.0,-0.23783,0.0001,24.23395]
[1778947630553,41.42,78215.52,0.0,-0.23783,0.0001,24.23395]
[1778947631036,41.43,78217.79,0.0,-0.23762,0.0001,24.22263]
[1778947637078,41.43,78218.86,0.0,-0.23753,0.0001,24.21778]
[1778947642113,41.43,78216.05,0.0,-0.2378,0.0001,24.23233]
[1778947644830,41.43,78214.94,0.0,-0.23791,0.0001,24.23808]
[1778947645141,41.43,78214.36,0.0,-0.23797,0.0001,24.24108]
[1778947650171,41.43,78204.93,0.0,-0.23887,0.0001,24.28864]
[1778947655206,41.43,78201.65,0.0,-0.23918,0.0001,24.30213]
[1778947660241,41.43,78199.66,0.0,-0.23938,0.0001,24.3126]
[1778947665275,41.44,78201.36,0.0,-0.23922,0.0001,24.30464]
[1778947670311,41.44,78193.53,0.0,-0.23998,0.0001,24.34436]
[1778947675347,41.44,78194.1,0.0,-0.23994,0.0001,24.34198]
[1778947680380,41.44,78199.46,0.0,-0.23943,0.0001,24.31575]
[1778947685415,41.44,78203.82,0.0,-0.23903,0.0001,24.29458]
[1778947690746,41.45,78204.67,0.0,-0.23896,0.0001,24.29084]
[1778947696493,41.45,78208.98,0.0,-0.23856,0.0001,24.27036]
[1778947699822,41.45,78209.29,0.0,-0.23854,0.0001,24.26908]
[1778947699886,41.45,78209.29,0.0,-0.23854,0.0001,24.26908]
[1778947699962,41.45,78209.29,0.0,-0.23854,0.0001,24.26908]
[1778947700068,41.45,78209.29,0.0,-0.23854,0.0001,24.26908]
[1778947700124,41.45,78209.29,0.0,-0.23854,0.0001,24.26908]
[1778947700224,41.45,78209.98,0.0,-0.23848,0.0001,24.26576]
[1778947700298,41.45,78209.98,0.0,-0.23848,0.0001,24.26576]
[1778947700323,41.45,78209.98,0.0,-0.23848,0.0001,24.26576]
[1778947700522,41.45,78209.98,0.0,-0.23848,0.0001,24.26576]
[1778947700722,41.45,78209.98,0.0,-0.23848,0.0001,24.26576]
[1778947700917,41.45,78209.98,0.0,-0.23848,0.0001,24.26576]
[1778947700950,41.45,78209.98,0.0,-0.23848,0.0001,24.26576]
[1778947701045,41.45,78209.98,0.0,-0.23848,0.0001,24.26576]
[1778947701176,41.45,78209.98,0.0,-0.23848,0.0001,24.26576]
[1778947701229,41.45,78227.54,0.0,-0.23681,0.0001,24.17783]
[1778947701516,41.45,78227.54,0.0,-0.23681,0.0001,24.17783]
[1778947701547,41.45,78227.54,0.0,-0.23681,0.0001,24.17783]
[1778947701622,41.45,78238.59,0.0,-0.23576,9e-05,24.12227]
[1778947705456,41.45,78248.13,0.0,-0.23485,9e-05,24.07405]
[1778947705479,41.45,78248.13,0.0,-0.23485,9e-05,24.07405]
[1778947705540,41.45,78248.13,0.0,-0.23485,9e-05,24.07405]
[1778947705567,41.45,78248.13,0.0,-0.23485,9e-05,24.07405]
[1778947705666,41.45,78248.13,0.0,-0.23485,9e-05,24.07405]
[1778947705687,41.45,78248.13,0.0,-0.23485,9e-05,24.07405]
[1778947705708,41.45,78248.13,0.0,-0.23485,9e-05,24.07405]
[1778947705744,41.45,78248.13,0.0,-0.23485,9e-05,24.07405]
[1778947705767,41.45,78251.66,0.0,-0.23452,9e-05,24.05613]
[1778947706635,41.45,78251.66,0.0,-0.23452,9e-05,24.05613]
[1778947706640,41.45,78251.66,0.0,-0.23452,9e-05,24.05613]
[1778947706787,41.45,78251.43,0.0,-0.23454,9e-05,24.05721]
[1778947712067,41.45,78251.41,0.0,-0.23451,9e-05,24.05352]
[1778947717642,41.45,78251.29,0.0,-0.23452,9e-05,24.05372]
[1778947723259,41.45,78250.54,0.0,-0.23458,9e-05,24.05722]
[1778947724714,41.45,78250.38,0.0,-0.2346,9e-05,24.05786]
[1778947724763,41.45,78250.38,0.0,-0.2346,9e-05,24.05786]
[1778947725080,41.45,78250.38,0.0,-0.2346,9e-05,24.05786]
[1778947725156,41.45,78244.03,0.0,-0.2352,9e-05,24.0899]
[1778947730661,41.45,78239.24,0.0,-0.23564,9e-05,24.11363]
[1778947736777,41.44,78240.17,0.0,-0.23554,9e-05,24.10813]
[1778947742279,41.44,78231.05,0.0,-0.2364,9e-05,24.15404]
[1778947747852,41.44,78231.4,0.0,-0.23638,9e-05,24.15248]
[1778947751408,41.44,78232.1,0.0,-0.23631,9e-05,24.14928]
[1778947751462,41.44,78232.1,0.0,-0.23631,9e-05,24.14928]
[1778947751842,41.44,78232.1,0.0,-0.23631,9e-05,24.14928]
[1778947751995,41.44,78228.04,0.0,-0.2367,0.0001,24.1698]
[1778947757923,41.45,78227.33,0.0,-0.23678,0.0001,24.17383]
[1778947763964,41.45,78227.85,0.0,-0.23674,0.0001,24.17165]
[1778947769218,41.45,78227.66,0.0,-0.23676,0.0001,24.17291]
[1778947775044,41.45,78225.68,0.0,-0.23694,0.0001,24.17995]
[1778947781087,41.45,78224.52,0.0,-0.23705,0.0001,24.18617]
[1778947787129,41.45,78225.71,0.0,-0.23695,0.0001,24.18059]
[1778947793171,41.45,78227.25,0.0,-0.23681,0.0001,24.17325]
[1778947798206,41.46,78218.39,0.0,-0.23766,0.0001,24.21798]
[1778947803242,41.46,78216.41,0.0,-0.23785,0.0001,24.22806]
[1778947808277,41.46,78213.83,0.0,-0.2381,0.0001,24.24116]
[1778947813324,41.46,78205.14,0.0,-0.23893,0.0001,24.28471]
[1778947818348,41.46,78197.79,0.0,-0.23963,0.0001,24.3215]
[1778947818520,41.46,78197.79,0.0,-0.23963,0.0001,24.3215]
[1778947818564,41.46,78197.79,0.0,-0.23963,0.0001,24.3215]
[1778947819096,41.46,78197.79,0.0,-0.23963,0.0001,24.3215]
[1778947819127,41.46,78197.79,0.0,-0.23963,0.0001,24.3215]
[1778947819722,41.46,78197.07,0.0,-0.2397,0.0001,24.32514]
[1778947820361,41.46,78195.74,0.0,-0.23983,0.0001,24.33181]
[1778947822574,41.46,78193.58,0.0,-0.24004,0.0001,24.34264]
[1778947822608,41.46,78193.58,0.0,-0.24004,0.0001,24.34264]
[1778947823844,41.46,78188.88,0.0,-0.24049,0.0001,24.36609]
[1778947824389,41.46,78184.99,0.0,-0.24086,0.0001,24.38545]
[1778947829444,41.46,78180.89,0.0,-0.24125,0.0001,24.4057]
[1778947830436,41.46,78167.31,0.0,-0.24256,0.0001,24.47302]
[1778947835469,41.45,78165.61,0.0,-0.24269,0.0001,24.47734]
[1778947841285,41.45,78169.21,0.0,-0.24233,0.0001,24.45875]
[1778947841368,41.45,78169.21,0.0,-0.24233,0.0001,24.45875]
[1778947841422,41.45,78169.21,0.0,-0.24233,0.0001,24.45875]
[1778947841860,41.45,78169.12,0.0,-0.24233,0.0001,24.45904]
[1778947842179,41.45,78169.13,0.0,-0.24233,0.0001,24.45884]
[1778947847552,41.45,78166.61,0.0,-0.24256,0.0001,24.47058]
[1778947853053,41.44,78167.74,0.0,-0.24243,0.0001,24.46398]
[1778947858817,41.44,78162.57,0.0,-0.24292,0.0001,24.48889]
[1778947861235,41.44,78162.68,0.0,-0.2429,0.0001,24.48776]
[1778947861271,41.44,78162.68,0.0,-0.2429,0.0001,24.48776]
[1778947862932,41.44,78158.51,0.0,-0.24329,0.0001,24.50799]
[1778947863031,41.44,78156.51,0.0,-0.24348,0.0001,24.51767]
[1778947868700,41.43,78150.43,0.0,-0.24404,0.0001,24.54637]
[1778947873735,41.43,78148.42,0.0,-0.24422,0.0001,24.55518]
[1778947875201,41.43,78148.42,0.0,-0.24422,0.0001,24.55518]
[1778947875289,41.43,78148.42,0.0,-0.24422,0.0001,24.55518]
[1778947875353,41.43,78148.42,0.0,-0.24422,0.0001,24.55518]
[1778947875371,41.43,78148.42,0.0,-0.24422,0.0001,24.55518]
[1778947875465,41.43,78147.6,0.0,-0.2443,0.0001,24.55943]
[1778947876162,41.43,78137.63,0.0,-0.24527,0.0001,24.60854]
[1778947881205,41.43,78143.46,0.0,-0.2447,0.0001,24.57954]
[1778947886827,41.43,78141.0,0.0,-0.24494,0.0001,24.5917]
[1778947891862,41.43,78137.67,0.0,-0.24524,0.0001,24.60457]
[1778947896899,41.43,78137.79,0.0,-0.24522,0.0001,24.60387]
[1778947903409,41.43,78136.43,0.0,-0.24535,0.0001,24.61047]
[1778947908484,41.43,78136.25,0.0,-0.24537,0.0001,24.61133]
[1778947914018,41.43,78141.79,0.0,-0.24483,0.0001,24.5841]
[1778947919052,41.43,78151.13,0.0,-0.24393,0.0001,24.53825]
[1778947924339,41.43,78148.05,0.0,-0.24424,0.0001,24.55365]
[1778947924386,41.43,78148.05,0.0,-0.24424,0.0001,24.55365]
[1778947924440,41.43,78147.67,0.0,-0.24427,0.0001,24.55556]
[1778947930129,41.43,78157.28,0.0,-0.24334,0.0001,24.50805]
[1778947935147,41.43,78158.07,0.0,-0.24326,0.0001,24.50377]
[1778947943220,41.42,78158.76,0.0,-0.24317,0.0001,24.49916]
[1778947948410,41.42,78160.2,0.0,-0.24302,0.0001,24.49161]
[1778947953614,41.42,78160.49,0.0,-0.24297,0.0001,24.48631]
[1778947953824,41.42,78160.31,0.0,-0.24298,0.0001,24.48711]
[1778947953862,41.42,78160.31,0.0,-0.24298,0.0001,24.48711]
[1778947955179,41.42,78160.32,0.0,-0.24298,0.0001,24.48697]
[1778947955184,41.42,78160.32,0.0,-0.24298,0.0001,24.48697]
[1778947955360,41.42,78160.53,0.0,-0.24296,0.0001,24.48584]
[1778947961144,41.42,78160.15,0.0,-0.24299,0.0001,24.4873]
[1778947966381,41.41,78158.47,0.0,-0.24314,0.0001,24.49511]
[1778947971416,41.41,78158.57,0.0,-0.24312,0.0001,24.49418]
[1778947976455,41.41,78158.24,0.0,-0.24315,0.0001,24.49538]
[1778947979473,41.41,78171.6,0.0,-0.24185,0.0001,24.42895]
[1778947984506,41.41,78171.79,0.0,-0.24183,0.0001,24.42792]
[1778947990549,41.41,78171.38,0.0,-0.24187,0.0001,24.42981]
[1778947997599,41.41,78171.12,0.0,-0.24189,0.0001,24.43086]
[1778948002637,41.41,78171.37,0.0,-0.24186,0.0001,24.42944]
[1778948007672,41.41,78170.68,0.0,-0.24193,0.0001,24.43267]
[1778948014180,41.41,78170.57,0.0,-0.24191,0.0001,24.42953]
[1778948019755,41.41,78171.48,0.0,-0.24182,0.0001,24.42482]
[1778948024880,41.41,78172.57,0.0,-0.24171,0.0001,24.41922]
[1778948030697,41.4,78172.49,0.0,-0.24172,0.0001,24.41946]
[1778948036607,41.4,78172.4,0.0,-0.24172,0.0001,24.41968]
[1778948041908,41.4,78184.59,0.0,-0.24055,0.0001,24.35903]
[1778948047950,41.4,78183.26,0.0,-0.24068,0.0001,24.36591]
[1778948051284,41.4,78180.21,0.0,-0.24098,0.0001,24.38114]
[1778948051332,41.4,78180.21,0.0,-0.24098,0.0001,24.38114]
[1778948051840,41.4,78179.86,0.0,-0.24101,0.0001,24.38291]
[1778948051845,41.4,78179.86,0.0,-0.24101,0.0001,24.38291]
[1778948052054,41.41,78179.81,0.0,-0.24102,0.0001,24.38318]
[1778948057457,41.41,78176.36,0.0,-0.24135,0.0001,24.4004]
[1778948061301,41.4,78169.56,0.0,-0.242,0.0001,24.43408]
[1778948061328,41.4,78169.56,0.0,-0.242,0.0001,24.43408]
[1778948062112,41.4,78167.83,0.0,-0.24217,0.0001,24.44262]
[1778948062200,41.4,78167.45,0.0,-0.2422,0.0001,24.44446]
[1778948070104,41.4,78166.49,0.0,-0.24229,0.0001,24.44878]
[1778948075139,41.4,78165.27,0.0,-0.24238,0.0001,24.45117]
[1778948079549,41.4,78180.36,0.0,-0.24092,0.0001,24.37597]
[1778948084682,41.4,78183.96,0.0,-0.24058,0.0001,24.35809]
[1778948091289,41.4,78183.96,0.0,-0.24058,0.0001,24.35811]
[1778948098302,41.4,78188.27,0.0,-0.24017,0.0001,24.33674]
[1778948104345,41.4,78185.77,0.0,-0.24041,0.0001,24.34919]
[1778948110389,41.4,78179.35,0.0,-0.24102,0.0001,24.38104]
[1778948115432,41.4,78180.53,0.0,-0.24091,0.0001,24.37497]
[1778948120459,41.4,78181.15,0.0,-0.24084,0.0001,24.37172]
[1778948125493,41.4,78180.07,0.0,-0.24094,0.0001,24.37688]
[1778948131536,41.4,78180.26,0.0,-0.2409,0.0001,24.37223]
[1778948136570,41.4,78181.28,0.0,-0.2408,0.0001,24.36686]
[1778948141607,41.4,78176.24,0.0,-0.24127,0.0001,24.39157]
[1778948146641,41.39,78172.37,0.0,-0.24164,0.0001,24.41026]
[1778948151677,41.39,78179.84,0.0,-0.24091,0.0001,24.37253]
[1778948157012,41.39,78178.67,0.0,-0.24101,0.0001,24.3779]
[1778948162754,41.39,78180.62,0.0,-0.24081,0.0001,24.36756]
[1778948167788,41.39,78184.32,0.0,-0.24045,0.0001,24.34859]
[1778948172827,41.38,78172.91,0.0,-0.24154,0.0001,24.40488]
[1778948177863,41.38,78171.65,0.0,-0.24164,0.0001,24.41039]
[1778948182899,41.38,78165.04,0.0,-0.24227,0.0001,24.44252]
[1778948188654,41.38,78164.54,0.0,-0.2423,0.0001,24.44437]
[1778948191731,41.37,78176.14,0.0,-0.24118,0.0001,24.38618]
[1778948200019,41.37,78185.52,0.0,-0.24024,0.0001,24.3354]
[1778948205528,41.37,78185.12,0.0,-0.24028,0.0001,24.33716]
[1778948215597,41.37,78185.43,0.0,-0.24024,0.0001,24.33512]
[1778948225672,41.37,78185.47,0.0,-0.24022,0.0001,24.33436]
[1778948231235,41.37,78184.44,0.0,-0.24032,0.0001,24.33917]
[1778948237277,41.36,78184.69,0.0,-0.24029,0.0001,24.33759]
[1778948240493,41.36,78184.41,0.0,-0.24031,0.0001,24.33888]
[1778948240554,41.36,78184.41,0.0,-0.24031,0.0001,24.33888]
[1778948240690,41.36,78184.41,0.0,-0.24031,0.0001,24.33888]
[1778948240871,41.36,78185.41,0.0,-0.24022,0.0001,24.33382]
[1778948241577,41.36,78196.73,0.0,-0.23913,0.0001,24.27716]
[1778948242946,41.36,78197.46,0.0,-0.23906,0.0001,24.27351]
[1778948243636,41.36,78198.93,0.0,-0.23892,0.0001,24.26617]
[1778948249369,41.36,78203.57,0.0,-0.23848,0.0001,24.24312]
[1778948254404,41.37,78203.26,0.0,-0.23849,0.0001,24.24161]
[1778948259439,41.37,78202.65,0.0,-0.23856,0.0001,24.24512]
[1778948265953,41.37,78203.66,0.0,-0.23847,0.0001,24.24068]
[1778948271146,41.37,78203.66,0.0,-0.23848,0.0001,24.24128]
[1778948276188,41.37,78213.38,0.0,-0.23757,0.0001,24.19318]
[1778948277938,41.38,78213.37,0.0,-0.23757,0.0001,24.1934]
[1778948277962,41.38,78213.37,0.0,-0.23757,0.0001,24.1934]
[1778948279941,41.38,78214.04,0.0,-0.23752,0.0001,24.1904]
[1778948279945,41.38,78214.04,0.0,-0.23752,0.0001,24.1904]
[1778948279950,41.38,78215.39,0.0,-0.23739,0.0001,24.18379]
[1778948285675,41.38,78213.65,0.0,-0.23757,0.0001,24.1935]
[1778948291335,41.38,78213.61,0.0,-0.23759,0.0001,24.19427]
[1778948296705,41.39,78214.66,0.0,-0.23752,0.0001,24.19071]
[1778948301740,41.39,78220.99,0.0,-0.23693,0.0001,24.16]
[1778948306775,41.4,78220.67,0.0,-0.23699,0.0001,24.16282]
[1778948311810,41.4,78226.77,0.0,-0.23641,0.0001,24.12996]
[1778948316840,41.41,78231.22,0.0,-0.236,0.0001,24.10866]
[1778948318320,41.41,78232.89,0.0,-0.23586,0.0001,24.10082]
[1778948318341,41.41,78232.89,0.0,-0.23586,0.0001,24.10082]
[1778948318849,41.41,78232.89,0.0,-0.23586,0.0001,24.10082]
[1778948318876,41.41,78232.89,0.0,-0.23586,0.0001,24.10082]
[1778948318921,41.41,78239.51,0.0,-0.23523,9e-05,24.06744]
[1778948319239,41.41,78239.51,0.0,-0.23523,9e-05,24.06744]
[1778948319490,41.41,78239.51,0.0,-0.23523,9e-05,24.06744]
[1778948319637,41.41,78239.51,0.0,-0.23523,9e-05,24.06744]
[1778948319968,41.41,78239.51,0.0,-0.23523,9e-05,24.06744]
[1778948320009,41.41,78254.56,0.0,-0.2338,9e-05,23.99134]
[1778948320095,41.41,78254.56,0.0,-0.2338,9e-05,23.99134]
[1778948320248,41.41,78254.56,0.0,-0.2338,9e-05,23.99134]
[1778948320279,41.41,78254.56,0.0,-0.2338,9e-05,23.99134]
[1778948320469,41.41,78254.56,0.0,-0.2338,9e-05,23.99134]
[1778948320516,41.41,78254.56,0.0,-0.2338,9e-05,23.99134]
[1778948320718,41.41,78254.56,0.0,-0.2338,9e-05,23.99134]
[1778948320749,41.41,78254.56,0.0,-0.2338,9e-05,23.99134]
[1778948320873,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948321085,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948321103,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948321333,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948321378,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948321550,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948321594,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948321782,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948321815,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948322008,41.41,78254.58,0.0,-0.23381,9e-05,23.9914]
[1778948321880,41.41,78263.47,0.0,-0.23296,9e-05,23.94625]
[1778948322030,41.41,78263.47,0.0,-0.23296,9e-05,23.94625]
[1778948322224,41.41,78263.47,0.0,-0.23296,9e-05,23.94625]
[1778948322887,41.41,78268.15,0.0,-0.23252,9e-05,23.92248]
[1778948325083,41.41,78266.93,0.0,-0.23264,9e-05,23.92875]
[1778948325094,41.41,78266.93,0.0,-0.23264,9e-05,23.92875]
[1778948325194,41.41,78266.93,0.0,-0.23264,9e-05,23.92875]
[1778948325230,41.41,78266.93,0.0,-0.23264,9e-05,23.92875]
[1778948325377,41.41,78266.93,0.0,-0.23264,9e-05,23.92875]
[1778948325418,41.41,78266.93,0.0,-0.23264,9e-05,23.92875]
[1778948325908,41.41,78266.44,0.0,-0.23269,9e-05,23.93126]
[1778948329254,41.41,78261.03,0.0,-0.2332,9e-05,23.95881]
[1778948329260,41.41,78261.03,0.0,-0.2332,9e-05,23.95881]
[1778948329936,41.41,78258.26,0.0,-0.23346,9e-05,23.97287]
[1778948334973,41.41,78259.19,0.0,-0.23337,9e-05,23.96811]
[1778948335141,41.41,78259.19,0.0,-0.23337,9e-05,23.96811]
[1778948335213,41.41,78259.19,0.0,-0.23337,9e-05,23.96811]
[1778948335384,41.41,78259.19,0.0,-0.23337,9e-05,23.96811]
[1778948335980,41.41,78258.52,0.0,-0.23343,9e-05,23.97152]
[1778948342023,41.41,78258.74,0.0,-0.23341,9e-05,23.97046]
[1778948347059,41.41,78257.83,0.0,-0.2335,9e-05,23.97515]
[1778948352092,41.41,78257.39,0.0,-0.23354,9e-05,23.97741]
[1778948357568,41.41,78265.13,0.0,-0.23281,9e-05,23.93809]
[1778948363170,41.41,78268.69,0.0,-0.23249,9e-05,23.92043]
[1778948368205,41.41,78267.52,0.0,-0.2326,9e-05,23.92678]
[1778948373240,41.41,78265.73,0.0,-0.23276,9e-05,23.93282]
[1778948378274,41.41,78266.44,0.0,-0.2327,9e-05,23.92956]
[1778948383309,41.42,78266.06,0.0,-0.23274,9e-05,23.93188]
[1778948388345,41.42,78265.64,0.0,-0.23279,9e-05,23.93445]
[1778948394387,41.42,78265.59,0.0,-0.2328,9e-05,23.93509]
[1778948399805,41.42,78265.86,0.0,-0.23278,9e-05,23.93412]
[1778948399868,41.42,78265.86,0.0,-0.23278,9e-05,23.93412]
[1778948399898,41.42,78265.72,0.0,-0.23279,9e-05,23.93493]
[1778948405464,41.42,78268.15,0.0,-0.23258,9e-05,23.92327]
[1778948409818,41.42,78267.24,0.0,-0.23267,9e-05,23.928]
[1778948409890,41.42,78267.24,0.0,-0.23267,9e-05,23.928]
[1778948411461,41.42,78264.25,0.0,-0.23295,9e-05,23.94362]
[1778948411556,41.42,78257.29,0.0,-0.23361,9e-05,23.97899]
[1778948417010,41.43,78258.22,0.0,-0.23353,9e-05,23.97458]
[1778948422620,41.43,78255.47,0.0,-0.2338,9e-05,23.98884]
[1778948427711,41.43,78252.65,0.0,-0.23407,9e-05,24.00337]
[1778948432745,41.43,78252.89,0.0,-0.23403,9e-05,23.99892]
[1778948437793,41.43,78250.99,0.0,-0.23422,9e-05,24.00957]
[1778948444748,41.44,78253.5,0.0,-0.23402,9e-05,23.99875]
[1778948449784,41.44,78254.56,0.0,-0.23394,9e-05,23.99451]
[1778948454822,41.45,78247.61,0.0,-0.23461,9e-05,24.03056]
[1778948456837,41.45,78247.2,0.0,-0.23465,9e-05,24.03279]
[1778948456944,41.45,78247.2,0.0,-0.23465,9e-05,24.03279]
[1778948458712,41.45,78240.9,0.0,-0.23525,9e-05,24.06475]
[1778948458850,41.45,78237.15,0.0,-0.23561,9e-05,24.08391]
[1778948463885,41.45,78231.98,0.0,-0.23611,9e-05,24.11026]
[1778948468923,41.45,78224.9,0.0,-0.23679,0.0001,24.14601]
[1778948473958,41.45,78224.41,0.0,-0.23684,0.0001,24.14886]
[1778948478995,41.45,78223.0,0.0,-0.23698,0.0001,24.15636]
[1778948482218,41.45,78228.89,0.0,-0.23642,0.0001,24.12697]
[1778948482443,41.45,78228.89,0.0,-0.23642,0.0001,24.12697]
[1778948483124,41.45,78232.35,0.0,-0.2361,9e-05,24.10968]
[1778948483371,41.45,78232.35,0.0,-0.2361,9e-05,24.10968]
[1778948485427,41.45,78234.62,0.0,-0.23589,9e-05,24.09851]
[1778948486074,41.45,78235.11,0.0,-0.23584,9e-05,24.09618]
[1778948489537,41.46,78236.25,0.0,-0.23574,9e-05,24.09088]
[1778948489547,41.46,78236.25,0.0,-0.23574,9e-05,24.09088]
[1778948491587,41.46,78236.58,0.0,-0.2357,9e-05,24.08609]
[1778948492085,41.46,78236.97,0.0,-0.23566,9e-05,24.08427]
[1778948492451,41.46,78236.97,0.0,-0.23566,9e-05,24.08427]
[1778948492471,41.46,78236.97,0.0,-0.23566,9e-05,24.08427]
[1778948493094,41.46,78237.97,0.0,-0.23557,9e-05,24.07938]
[1778948493899,41.46,78237.97,0.0,-0.23557,9e-05,24.07938]
[1778948493925,41.46,78237.97,0.0,-0.23557,9e-05,24.07938]
[1778948499154,41.46,78244.87,0.0,-0.23493,9e-05,24.04553]
[1778948504171,41.46,78250.42,0.0,-0.23442,9e-05,24.01832]
[1778948509205,41.46,78252.6,0.0,-0.23422,9e-05,24.00736]
[1778948514240,41.46,78252.22,0.0,-0.23425,9e-05,24.00938]
[1778948520282,41.47,78253.37,0.0,-0.23415,9e-05,24.00367]
[1778948525317,41.47,78254.52,0.0,-0.23404,9e-05,23.99795]
[1778948530352,41.47,78250.74,0.0,-0.2344,9e-05,24.01716]
[1778948535413,41.47,78250.19,0.0,-0.23445,9e-05,24.01992]
[1778948541429,41.47,78249.71,0.0,-0.23449,9e-05,24.02215]
[1778948546469,41.46,78244.66,0.0,-0.23497,9e-05,24.04748]
[1778948551500,41.46,78239.72,0.0,-0.23542,9e-05,24.06908]
[1778948556536,41.47,78238.96,0.0,-0.2355,9e-05,24.07355]
[1778948561571,41.47,78237.74,0.0,-0.23563,9e-05,24.08028]
[1778948566608,41.47,78236.87,0.0,-0.23572,9e-05,24.08519]
[1778948571643,41.47,78234.3,0.0,-0.23597,9e-05,24.09864]
[1778948576677,41.47,78233.01,0.0,-0.2361,9e-05,24.10561]
[1778948581716,41.48,78227.64,0.0,-0.23662,0.0001,24.13308]
[1778948586748,41.48,78224.38,0.0,-0.23694,0.0001,24.1498]
[1778948593797,41.48,78223.99,0.0,-0.23699,0.0001,24.15236]
[1778948599839,41.48,78224.57,0.0,-0.23694,0.0001,24.14999]
[1778948604880,41.48,78228.49,0.0,-0.23658,0.0001,24.13084]
[1778948608908,41.48,78239.19,0.0,-0.23556,9e-05,24.07716]
[1778948613943,41.48,78242.85,0.0,-0.23519,9e-05,24.05513]
[1778948618978,41.48,78243.92,0.0,-0.23509,9e-05,24.0496]
[1778948624013,41.48,78244.79,0.0,-0.23501,9e-05,24.04511]
[1778948628764,41.48,78245.57,0.0,-0.23493,9e-05,24.04111]
[1778948628792,41.48,78245.57,0.0,-0.23493,9e-05,24.04111]
[1778948629266,41.48,78245.57,0.0,-0.23493,9e-05,24.04111]
[1778948630056,41.48,78246.36,0.0,-0.23486,9e-05,24.03709]
[1778948635090,41.48,78247.83,0.0,-0.23472,9e-05,24.02964]
[1778948641137,41.48,78249.75,0.0,-0.23453,9e-05,24.01993]
[1778948647174,41.48,78251.17,0.0,-0.2344,9e-05,24.01281]
[1778948652209,41.48,78250.84,0.0,-0.23443,9e-05,24.01456]
[1778948658251,41.48,78249.9,0.0,-0.23452,9e-05,24.0194]
[1778948663286,41.48,78250.59,0.0,-0.23446,9e-05,24.01603]
[1778948668321,41.48,78251.01,0.0,-0.23442,9e-05,24.01408]
[1778948673356,41.48,78250.85,0.0,-0.23442,9e-05,24.01167]
[1778948678390,41.49,78251.04,0.0,-0.23441,9e-05,24.01093]
[1778948683426,41.49,78251.21,0.0,-0.2344,9e-05,24.01029]
[1778948688496,41.49,78251.21,0.0,-0.2344,9e-05,24.01029]
[1778948696516,41.49,78251.43,0.0,-0.23438,9e-05,24.00956]
[1778948701553,41.49,78252.82,0.0,-0.23425,9e-05,24.00261]
[1778948706588,41.49,78253.56,0.0,-0.23419,9e-05,23.999]
[1778948711623,41.49,78253.38,0.0,-0.23421,9e-05,24.0001]
[1778948717665,41.49,78253.02,0.0,-0.23424,9e-05,24.00218]
[1778948722701,41.49,78252.63,0.0,-0.23429,9e-05,24.00441]
[1778948727735,41.49,78252.59,0.0,-0.23429,9e-05,24.00485]
[1778948733049,41.49,78253.93,0.0,-0.23415,9e-05,23.99484]
[1778948739264,41.49,78257.96,0.0,-0.23378,9e-05,23.97479]
[1778948749334,41.49,78261.97,0.0,-0.2334,9e-05,23.95491]
[1778948757252,41.49,78262.58,0.0,-0.23335,9e-05,23.95177]
[1778948762327,41.49,78265.81,0.0,-0.23303,9e-05,23.93447]
[1778948768016,41.49,78266.07,0.0,-0.23299,9e-05,23.93259]
[1778948778088,41.49,78268.48,0.0,-0.23276,9e-05,23.91987]
[1778948785136,41.49,78270.0,0.0,-0.23262,9e-05,23.9128]
[1778948790173,41.49,78273.0,0.0,-0.23235,9e-05,23.89808]
[1778948797222,41.49,78271.96,0.0,-0.23244,9e-05,23.90075]
[1778948803263,41.5,78270.2,0.0,-0.23262,9e-05,23.91042]
[1778948808298,41.5,78268.18,0.0,-0.23282,9e-05,23.92129]
[1778948814119,41.5,78267.71,0.0,-0.23287,9e-05,23.92419]
[1778948819375,41.5,78268.12,0.0,-0.23285,9e-05,23.92304]
[1778948826425,41.51,78268.27,0.0,-0.23286,9e-05,23.92324]
[1778948831459,41.51,78269.39,0.0,-0.23276,9e-05,23.91828]
[1778948836495,41.51,78269.39,0.0,-0.23278,9e-05,23.91902]
[1778948841534,41.51,78269.48,0.0,-0.23277,9e-05,23.91872]
[1778948844846,41.51,78278.21,0.0,-0.23195,9e-05,23.87446]
[1778948844865,41.51,78278.21,0.0,-0.23195,9e-05,23.87446]
[1778948845557,41.51,78277.5,0.0,-0.23202,9e-05,23.87812]
[1778948846284,41.51,78277.5,0.0,-0.23202,9e-05,23.87812]
[1778948846318,41.51,78277.5,0.0,-0.23202,9e-05,23.87812]
[1778948846949,41.51,78277.11,0.0,-0.23205,9e-05,23.88015]
[1778948847349,41.51,78277.08,0.0,-0.23206,9e-05,23.88036]
[1778948852606,41.51,78276.04,0.0,-0.23214,9e-05,23.88253]
[1778948857641,41.52,78267.94,0.0,-0.23291,9e-05,23.92393]
[1778948862678,41.52,78262.91,0.0,-0.23338,9e-05,23.94948]
[1778948866169,41.52,78262.78,0.0,-0.2334,9e-05,23.95018]
[1778948866204,41.52,78262.78,0.0,-0.2334,9e-05,23.95018]
[1778948867498,41.52,78262.35,0.0,-0.23344,9e-05,23.9524]
[1778948867515,41.52,78259.93,0.0,-0.23367,9e-05,23.96466]
[1778948872747,41.52,78253.83,0.0,-0.23424,9e-05,23.99553]
[1778948877782,41.52,78247.82,0.0,-0.23481,9e-05,24.02595]
[1778948882817,41.52,78248.82,0.0,-0.23472,9e-05,24.0209]
[1778948887851,41.52,78250.08,0.0,-0.23459,9e-05,24.01418]
[1778948892887,41.51,78250.93,0.0,-0.23451,9e-05,24.00953]
[1778948897922,41.51,78259.5,0.0,-0.23369,9e-05,23.9659]
[1778948902957,41.51,78258.89,0.0,-0.23375,9e-05,23.96881]
[1778948908718,41.51,78258.13,0.0,-0.23381,9e-05,23.97245]
[1778948914035,41.51,78257.33,0.0,-0.23386,9e-05,23.97282]
[1778948920525,41.51,78259.68,0.0,-0.23364,9e-05,23.96062]
[1778948926127,41.51,78252.42,0.0,-0.23432,9e-05,23.99711]
[1778948932169,41.51,78251.37,0.0,-0.23441,9e-05,24.00204]
[1778948937204,41.51,78252.26,0.0,-0.23432,9e-05,23.99723]
[1778948943246,41.51,78251.89,0.0,-0.23435,9e-05,23.99872]
[1778948948317,41.5,78250.98,0.0,-0.23443,9e-05,24.00305]
[1778948951303,41.5,78237.32,0.0,-0.23572,9e-05,24.0717]
[1778948956339,41.5,78236.06,0.0,-0.23583,9e-05,24.07743]
[1778948958634,41.5,78236.44,0.0,-0.23579,9e-05,24.07539]
[1778948958663,41.5,78236.44,0.0,-0.23579,9e-05,24.07539]
[1778948960051,41.5,78237.21,0.0,-0.23572,9e-05,24.07138]
[1778948960053,41.5,78237.21,0.0,-0.23572,9e-05,24.07138]
[1778948960366,41.5,78237.21,0.0,-0.23571,9e-05,24.07104]
[1778948970437,41.49,78238.2,0.0,-0.23558,9e-05,24.06396]
[1778948975471,41.49,78241.1,0.0,-0.23527,9e-05,24.04487]
[1778948980506,41.48,78242.91,0.0,-0.23508,9e-05,24.03468]
[1778948985542,41.48,78243.82,0.0,-0.23497,9e-05,24.02902]
[1778948991015,41.48,78244.12,0.0,-0.23492,9e-05,24.02644]
[1778948997625,41.47,78245.09,0.0,-0.2348,9e-05,24.02005]
[1778949002662,41.47,78245.1,0.0,-0.23478,9e-05,24.01893]
[1778949007695,41.46,78246.45,0.0,-0.23464,9e-05,24.01105]
[1778949012730,41.46,78246.97,0.0,-0.23457,9e-05,24.00739]
[1778949018524,41.46,78246.93,0.0,-0.23456,9e-05,24.00696]
[1778949024804,41.45,78238.52,0.0,-0.23534,9e-05,24.04834]
[1778949029910,41.45,78235.37,0.0,-0.23562,9e-05,24.06324]
[1778949037040,41.45,78244.3,0.0,-0.23474,9e-05,24.01411]
[1778949042943,41.45,78242.82,0.0,-0.23487,9e-05,24.02076]
[1778949047980,41.44,78243.67,0.0,-0.23478,9e-05,24.01591]
[1778949053014,41.44,78244.16,0.0,-0.23472,9e-05,24.01288]
[1778949058051,41.44,78249.4,0.0,-0.23422,9e-05,23.98585]
[1778949063087,41.44,78250.15,0.0,-0.23414,9e-05,23.98162]
[1778949068122,41.44,78251.84,0.0,-0.23397,9e-05,23.97263]
[1778949073718,41.44,78253.64,0.0,-0.2338,9e-05,23.96318]
[1778949078794,41.44,78254.02,0.0,-0.23375,9e-05,23.96096]
[1778949084235,41.43,78253.2,0.0,-0.23382,9e-05,23.9645]
[1778949089274,41.43,78253.31,0.0,-0.2338,9e-05,23.96346]
[1778949094305,41.43,78253.29,0.0,-0.23378,9e-05,23.95974]
[1778949099340,41.43,78252.89,0.0,-0.23381,9e-05,23.96138]
[1778949104376,41.43,78252.95,0.0,-0.2338,9e-05,23.96069]
[1778949109410,41.43,78252.07,0.0,-0.23387,9e-05,23.96478]
[1778949115452,41.42,78248.14,0.0,-0.23424,9e-05,23.9842]
[1778949120487,41.42,78245.23,0.0,-0.2345,9e-05,23.99851]
[1778949125522,41.42,78242.38,0.0,-0.23477,9e-05,24.01248]
[1778949130557,41.42,78240.88,0.0,-0.2349,9e-05,24.01964]
[1778949135591,41.42,78238.61,0.0,-0.23511,9e-05,24.03068]
[1778949142073,41.42,78237.67,0.0,-0.23519,9e-05,24.03489]
[1778949147676,41.41,78236.57,0.0,-0.23528,9e-05,24.0399]
[1778949152710,41.41,78233.12,0.0,-0.23558,0.0001,24.05345]
[1778949158636,41.41,78232.82,0.0,-0.2356,0.0001,24.05455]
[1778949164801,41.41,78232.59,0.0,-0.23561,0.0001,24.05491]
[1778949169834,41.41,78241.95,0.0,-0.23472,9e-05,24.00729]
[1778949174869,41.41,78245.86,0.0,-0.23434,9e-05,23.98723]
[1778949180910,41.41,78246.51,0.0,-0.23427,9e-05,23.98363]
[1778949185946,41.4,78245.04,0.0,-0.23441,9e-05,23.99078]
[1778949191228,41.4,78243.86,0.0,-0.23452,9e-05,23.99649]
[1778949197023,41.4,78242.21,0.0,-0.23466,9e-05,24.00434]
[1778949202503,41.4,78239.45,0.0,-0.23492,9e-05,24.01784]
[1778949208101,41.4,78236.69,0.0,-0.23517,9e-05,24.03139]
[1778949213351,41.4,78236.24,0.0,-0.23519,0.0001,24.02981]
[1778949219180,41.4,78233.06,0.0,-0.23548,0.0001,24.04532]
[1778949224215,41.39,78229.09,0.0,-0.23585,0.0001,24.06486]
[1778949229532,41.39,78229.22,0.0,-0.23583,0.0001,24.06374]
[1778949235293,41.39,78225.81,0.0,-0.23615,0.0001,24.08054]
[1778949240327,41.39,78220.14,0.0,-0.23669,0.0001,24.10939]
[1778949246689,41.39,78218.35,0.0,-0.23687,0.0001,24.11869]
[1778949252855,41.4,78217.09,0.0,-0.23701,0.0001,24.1261]
[1778949258452,41.4,78214.35,0.0,-0.23728,0.0001,24.14082]
[1778949264965,41.4,78213.07,0.0,-0.23742,0.0001,24.14805]
[1778949270329,41.41,78209.41,0.0,-0.2378,0.0001,24.16783]
[1778949278595,41.41,78208.49,0.0,-0.23789,0.0001,24.17022]
[1778949283632,41.41,78205.79,0.0,-0.23816,0.0001,24.18442]
[1778949288667,41.42,78206.17,0.0,-0.23813,0.0001,24.18316]
[1778949293702,41.42,78212.9,0.0,-0.23748,0.0001,24.14916]
[1778949296931,41.41,78224.23,0.0,-0.2364,0.0001,24.09176]
[1778949298020,41.41,78236.9,0.0,-0.23519,9e-05,24.02774]
[1778949299522,41.41,78236.9,0.0,-0.23519,9e-05,24.02765]
[1778949299613,41.41,78236.9,0.0,-0.23519,9e-05,24.02765]
[1778949299764,41.41,78248.36,0.0,-0.2341,9e-05,23.96961]
[1778949300071,41.41,78248.36,0.0,-0.2341,9e-05,23.96961]
[1778949300111,41.41,78248.36,0.0,-0.2341,9e-05,23.96961]
[1778949301607,41.41,78249.11,0.0,-0.23403,9e-05,23.96577]
[1778949301854,41.41,78255.13,0.0,-0.23346,9e-05,23.93524]
[1778949308819,41.41,78249.09,0.0,-0.23403,9e-05,23.96589]
[1778949313852,41.41,78250.16,0.0,-0.23392,9e-05,23.9603]
[1778949319884,41.41,78250.95,0.0,-0.23384,9e-05,23.95588]
[1778949324919,41.41,78247.99,0.0,-0.23412,9e-05,23.97053]
[1778949329954,41.41,78247.75,0.0,-0.23413,9e-05,23.97122]
[1778949333587,41.41,78245.29,0.0,-0.23434,9e-05,23.97992]
[1778949333622,41.41,78245.29,0.0,-0.23434,9e-05,23.97992]
[1778949334387,41.41,78236.88,0.0,-0.23513,9e-05,24.02233]
[1778949334989,41.41,78228.76,0.0,-0.2359,0.0001,24.06314]
[1778949340026,41.4,78225.53,0.0,-0.23619,0.0001,24.07853]
[1778949347075,41.4,78221.39,0.0,-0.23659,0.0001,24.09946]
[1778949353563,41.41,78220.07,0.0,-0.23673,0.0001,24.10719]
[1778949359159,41.41,78208.48,0.0,-0.23785,0.0001,24.16604]
[1778949361285,41.41,78208.68,0.0,-0.23784,0.0001,24.16524]
[1778949361323,41.41,78208.68,0.0,-0.23784,0.0001,24.16524]
[1778949362169,41.41,78201.43,0.0,-0.23853,0.0001,24.2016]
[1778949362453,41.41,78197.4,0.0,-0.23892,0.0001,24.22188]
[1778949367075,41.41,78188.43,0.0,-0.23978,0.0001,24.26691]
[1778949368154,41.41,78184.37,0.0,-0.24017,0.0001,24.28718]
[1778949368195,41.41,78184.37,0.0,-0.24017,0.0001,24.28718]
[1778949369373,41.41,78175.61,0.0,-0.24102,0.0001,24.3309]
[1778949369376,41.41,78175.61,0.0,-0.24102,0.0001,24.3309]
[1778949369419,41.41,78175.61,0.0,-0.24102,0.0001,24.3309]
[1778949369450,41.41,78173.39,0.0,-0.24123,0.0001,24.34195]
[1778949371420,41.41,78175.28,0.0,-0.24105,0.0001,24.33247]
[1778949371453,41.41,78178.28,0.0,-0.24076,0.0001,24.31753]
[1778949377068,41.41,78182.65,0.0,-0.24034,0.0001,24.29565]
[1778949382322,41.41,78191.97,0.0,-0.23945,0.0001,24.24938]
[1778949387359,41.41,78192.79,0.0,-0.23937,0.0001,24.24563]
[1778949393860,41.41,78193.46,0.0,-0.2393,0.0001,24.2394]
[1778949399442,41.42,78196.31,0.0,-0.23903,0.0001,24.22561]
[1778949405483,41.42,78196.75,0.0,-0.239,0.0001,24.22394]
[1778949410518,41.42,78197.47,0.0,-0.23894,0.0001,24.22074]
[1778949417568,41.42,78197.63,0.0,-0.23893,0.0001,24.22047]
[1778949424071,41.42,78201.86,0.0,-0.23854,0.0001,24.19986]
[1778949428762,41.42,78201.3,0.0,-0.2386,0.0001,24.2031]
[1778949428815,41.42,78201.3,0.0,-0.2386,0.0001,24.2031]
[1778949428830,41.43,78202.21,0.0,-0.23851,0.0001,24.19866]
[1778949434144,41.43,78205.91,0.0,-0.23817,0.0001,24.18038]
[1778949440050,41.43,78205.12,0.0,-0.23825,0.0001,24.18464]
[1778949446525,41.43,78207.43,0.0,-0.23803,0.0001,24.17358]
[1778949450286,41.43,78196.77,0.0,-0.23906,0.0001,24.22748]
[1778949455313,41.43,78196.12,0.0,-0.23912,0.0001,24.2281]
[1778949460412,41.44,78198.97,0.0,-0.23886,0.0001,24.21463]
[1778949467488,41.44,78202.3,0.0,-0.23857,0.0001,24.1993]
[1778949472957,41.44,78205.11,0.0,-0.23831,0.0001,24.18616]
[1778949477992,41.45,78197.85,0.0,-0.23902,0.0001,24.22317]
[1778949482993,41.45,78200.67,0.0,-0.23876,0.0001,24.20959]
[1778949489069,41.45,78203.3,0.0,-0.23853,0.0001,24.19746]
[1778949494104,41.46,78202.62,0.0,-0.23861,0.0001,24.20164]
[1778949501153,41.46,78202.13,0.0,-0.23867,0.0001,24.20516]
[1778949506249,41.46,78201.33,0.0,-0.23876,0.0001,24.20977]
[1778949516258,41.47,78205.4,0.0,-0.23838,0.0001,24.18756]
[1778949521294,41.47,78207.09,0.0,-0.23821,0.0001,24.17889]
[1778949526329,41.47,78206.52,0.0,-0.23827,0.0001,24.18155]
[1778949531365,41.46,78206.97,0.0,-0.23822,0.0001,24.17908]
[1778949538419,41.46,78210.41,0.0,-0.23789,0.0001,24.16161]
[1778949541151,41.46,78210.41,0.0,-0.23789,0.0001,24.16161]
[1778949541171,41.46,78210.41,0.0,-0.23789,0.0001,24.16161]
[1778949542275,41.46,78210.83,0.0,-0.23784,0.0001,24.15942]
[1778949542374,41.46,78211.31,0.0,-0.2378,0.0001,24.15699]
[1778949551082,41.46,78212.4,0.0,-0.23769,0.0001,24.15138]
[1778949551294,41.46,78212.4,0.0,-0.23769,0.0001,24.15138]
[1778949551319,41.46,78212.4,0.0,-0.23769,0.0001,24.15138]
[1778949551904,41.46,78212.0,0.0,-0.23773,0.0001,24.15329]
[1778949551998,41.46,78209.06,0.0,-0.23801,0.0001,24.168]
[1778949557553,41.46,78204.18,0.0,-0.23848,0.0001,24.19291]
[1778949559567,41.47,78193.98,0.0,-0.23947,0.0001,24.24423]
[1778949565058,41.47,78195.22,0.0,-0.23936,0.0001,24.23877]
[1778949572657,41.47,78196.35,0.0,-0.23925,0.0001,24.2306]
[1778949577694,41.47,78195.46,0.0,-0.23934,0.0001,24.23558]
[1778949582729,41.47,78193.95,0.0,-0.2395,0.0001,24.2435]
[1778949587763,41.48,78197.24,0.0,-0.23919,0.0001,24.22744]
[1778949595270,41.48,78197.4,0.0,-0.23918,0.0001,24.22726]
[1778949601868,41.48,78197.42,0.0,-0.23919,0.0001,24.22761]
[1778949606904,41.48,78197.61,0.0,-0.23917,0.0001,24.22692]
[1778949614100,41.48,78197.77,0.0,-0.23916,0.0001,24.22632]
[1778949615977,41.48,78169.23,0.0,-0.24191,0.0001,24.36853]
[1778949616985,41.48,78172.68,0.0,-0.24158,0.0001,24.3513]
[1778949619019,41.48,78172.5,0.0,-0.24159,0.0001,24.35209]
[1778949619056,41.48,78172.5,0.0,-0.24159,0.0001,24.35209]
[1778949620541,41.48,78173.67,0.0,-0.24148,0.0001,24.34619]
[1778949620545,41.48,78173.67,0.0,-0.24148,0.0001,24.34619]
[1778949621012,41.48,78173.67,0.0,-0.24147,0.0001,24.34599]
[1778949622596,41.48,78173.85,0.0,-0.24145,0.0001,24.345]
[1778949622605,41.48,78173.85,0.0,-0.24145,0.0001,24.345]
[1778949629815,41.48,78181.96,0.0,-0.24066,0.0001,24.30407]
[1778949634893,41.48,78183.42,0.0,-0.2405,0.0001,24.29318]
[1778949641153,41.48,78184.31,0.0,-0.24041,0.0001,24.28841]
[1778949648201,41.47,78184.51,0.0,-0.24038,0.0001,24.28707]
[1778949653237,41.47,78184.5,0.0,-0.24038,0.0001,24.28687]
[1778949658278,41.47,78184.92,0.0,-0.24033,0.0001,24.28453]
[1778949663309,41.47,78179.68,0.0,-0.24083,0.0001,24.31028]
[1778949668343,41.47,78178.58,0.0,-0.24093,0.0001,24.31535]
[1778949673380,41.47,78179.92,0.0,-0.24079,0.0001,24.30825]
[1778949677407,41.47,78168.05,0.0,-0.24193,0.0001,24.36683]
[1778949680175,41.47,78160.18,0.0,-0.24268,0.0001,24.40552]
[1778949680267,41.47,78160.18,0.0,-0.24268,0.0001,24.40552]
[1778949680354,41.47,78160.18,0.0,-0.24268,0.0001,24.40552]
[1778949680381,41.47,78160.18,0.0,-0.24268,0.0001,24.40552]
[1778949681273,41.47,78159.14,0.0,-0.24278,0.0001,24.41051]
[1778949681278,41.47,78159.14,0.0,-0.24278,0.0001,24.41051]
[1778949681439,41.46,78157.59,0.0,-0.24293,0.0001,24.41801]
[1778949684456,41.46,78145.21,0.0,-0.24412,0.0001,24.47882]
[1778949689494,41.46,78143.49,0.0,-0.24429,0.0001,24.48726]
[1778949694528,41.46,78136.54,0.0,-0.24494,0.0001,24.51793]
[1778949700056,41.46,78135.2,0.0,-0.24506,0.0001,24.52427]
[1778949706044,41.46,78134.4,0.0,-0.24513,0.0001,24.52785]
[1778949711125,41.46,78134.09,0.0,-0.24516,0.0001,24.52918]
[1778949711167,41.46,78134.09,0.0,-0.24516,0.0001,24.52918]
[1778949713149,41.46,78134.22,0.0,-0.24515,0.0001,24.5284]
[1778949713349,41.46,78133.47,0.0,-0.24522,0.0001,24.53194]
[1778949718538,41.46,78127.73,0.0,-0.24577,0.0001,24.55985]
[1778949725420,41.46,78129.57,0.0,-0.24559,0.0001,24.55064]
[1778949736253,41.46,78136.54,0.0,-0.24493,0.0001,24.51767]
[1778949742871,41.46,78137.56,0.0,-0.24485,0.0001,24.51337]
[1778949747905,41.47,78139.03,0.0,-0.24472,0.0001,24.50672]
[1778949752941,41.47,78139.81,0.0,-0.24463,0.0001,24.4999]
[1778949757979,41.47,78140.46,0.0,-0.24458,0.0001,24.49744]
[1778949763010,41.47,78140.45,0.0,-0.24459,0.0001,24.49811]
[1778949768191,41.48,78138.74,0.0,-0.24477,0.0001,24.50703]
[1778949771563,41.48,78130.79,0.0,-0.24555,0.0001,24.54656]
[1778949771617,41.48,78130.79,0.0,-0.24555,0.0001,24.54656]
[1778949772823,41.48,78130.21,0.0,-0.24561,0.0001,24.5495]
[1778949772826,41.48,78130.21,0.0,-0.24561,0.0001,24.5495]
[1778949773286,41.48,78128.07,0.0,-0.24582,0.0001,24.56009]
[1778949774882,41.48,78127.47,0.0,-0.24588,0.0001,24.56312]
[1778949775098,41.48,78122.74,0.0,-0.24634,0.0001,24.58639]
[1778949780385,41.48,78117.17,0.0,-0.24688,0.0001,24.61381]
[1778949781181,41.48,78115.91,0.0,-0.24701,0.0001,24.61999]
[1778949781218,41.48,78115.91,0.0,-0.24701,0.0001,24.61999]
[1778949781382,41.48,78115.91,0.0,-0.24701,0.0001,24.61999]
[1778949781462,41.48,78115.36,0.0,-0.24706,0.0001,24.62266]
[1778949786651,41.48,78113.22,0.0,-0.24727,0.0001,24.63324]
[1778949791770,41.48,78112.06,0.0,-0.24739,0.0001,24.63905]
[1778949797251,41.48,78109.41,0.0,-0.24765,0.0001,24.65216]
[1778949802286,41.48,78093.48,0.0,-0.24921,0.0001,24.72986]
[1778949806654,41.48,78094.31,0.0,-0.24913,0.0001,24.72561]
[1778949806777,41.48,78094.31,0.0,-0.24913,0.0001,24.72561]
[1778949807782,41.48,78093.98,0.0,-0.24916,0.0001,24.72715]
[1778949807786,41.48,78093.98,0.0,-0.24916,0.0001,24.72715]
[1778949807789,41.48,78093.98,0.0,-0.24916,0.0001,24.72715]
[1778949808328,41.48,78090.32,0.0,-0.24952,0.0001,24.74509]
[1778949809816,41.48,78088.33,0.0,-0.24972,0.0001,24.75489]
[1778949810342,41.48,78088.33,0.0,-0.24972,0.0001,24.75502]
[1778949813363,41.48,78074.44,0.0,-0.25107,0.0001,24.81907]
[1778949818401,41.48,78076.0,0.0,-0.25092,0.0001,24.81189]
[1778949823433,41.48,78079.25,0.0,-0.25061,0.0001,24.7966]
[1778949828468,41.49,78086.37,0.0,-0.24992,0.0001,24.76263]
[1778949833503,41.49,78091.8,0.0,-0.24938,0.0001,24.73608]
[1778949839545,41.49,78095.65,0.0,-0.249,0.0001,24.71712]
[1778949844582,41.48,78093.18,0.0,-0.24924,0.0001,24.72899]
[1778949849615,41.48,78093.82,0.0,-0.24917,0.0001,24.72565]
[1778949854650,41.48,78096.47,0.0,-0.24891,0.0001,24.71256]
[1778949859684,41.48,78096.02,0.0,-0.24895,0.0001,24.71456]
[1778949864721,41.48,78099.55,0.0,-0.2486,0.0001,24.69719]
[1778949870761,41.48,78100.52,0.0,-0.2485,0.0001,24.6923]
[1778949875796,41.48,78102.05,0.0,-0.24833,0.0001,24.68135]
[1778949880832,41.48,78103.66,0.0,-0.24817,0.0001,24.67341]
[1778949885868,41.48,78104.72,0.0,-0.24807,0.0001,24.66817]
[1778949891119,41.48,78105.85,0.0,-0.24796,0.0001,24.66262]
[1778949897448,41.48,78106.89,0.0,-0.24785,0.0001,24.6575]
[1778949902456,41.48,78113.76,0.0,-0.24718,0.0001,24.62395]
[1778949907517,41.48,78118.15,0.0,-0.24676,0.0001,24.6028]
[1778949914068,41.48,78119.72,0.0,-0.24662,0.0001,24.59558]
[1778949916754,41.48,78120.85,0.0,-0.24651,0.0001,24.59031]
[1778949916831,41.48,78120.85,0.0,-0.24651,0.0001,24.59031]
[1778949917588,41.48,78120.89,0.0,-0.24651,0.0001,24.59021]
[1778949921503,41.48,78117.35,0.0,-0.24686,0.0001,24.60771]
[1778949921564,41.48,78117.35,0.0,-0.24686,0.0001,24.60771]
[1778949922883,41.49,78115.18,0.0,-0.24707,0.0001,24.61849]
[1778949923136,41.49,78114.76,0.0,-0.24711,0.0001,24.62067]
[1778949929173,41.48,78113.55,0.0,-0.24722,0.0001,24.6258]
[1778949934208,41.48,78118.68,0.0,-0.24667,0.0001,24.59604]
[1778949940250,41.48,78117.44,0.0,-0.24679,0.0001,24.60194]
[1778949947299,41.48,78116.79,0.0,-0.24687,0.0001,24.60579]
[1778949952335,41.48,78116.06,0.0,-0.24695,0.0001,24.60984]
[1778949957369,41.48,78115.89,0.0,-0.24697,0.0001,24.61113]
[1778949961406,41.48,78126.51,0.0,-0.24594,0.0001,24.55949]
[1778949967439,41.49,78126.1,0.0,-0.246,0.0001,24.56242]
[1778949971168,41.49,78121.57,0.0,-0.24645,0.0001,24.58502]
[1778949971204,41.49,78121.57,0.0,-0.24645,0.0001,24.58502]
[1778949972146,41.49,78121.38,0.0,-0.24647,0.0001,24.58607]
[1778949972474,41.49,78121.37,0.0,-0.24647,0.0001,24.58624]
[1778949977509,41.49,78120.09,0.0,-0.24661,0.0001,24.59307]
[1778949982544,41.49,78120.69,0.0,-0.24656,0.0001,24.59066]
[1778949987579,41.5,78123.69,0.0,-0.24628,0.0001,24.57655]
[1778949992614,41.5,78123.6,0.0,-0.24628,0.0001,24.57424]
[1778949998159,41.5,78124.07,0.0,-0.24625,0.0001,24.57261]
[1778950005705,41.51,78123.8,0.0,-0.24629,0.0001,24.57503]
[1778950015392,41.51,78123.76,0.0,-0.24631,0.0001,24.5758]
[1778950020686,41.51,78122.5,0.0,-0.24646,0.0001,24.58338]
[1778950025845,41.52,78122.63,0.0,-0.24646,0.0001,24.58361]
[1778950030880,41.52,78122.85,0.0,-0.24645,0.0001,24.58327]
[1778950038450,41.52,78123.07,0.0,-0.24644,0.0001,24.58249]
[1778950038524,41.52,78123.07,0.0,-0.24644,0.0001,24.58249]
[1778950038713,41.52,78123.07,0.0,-0.24644,0.0001,24.58249]
[1778950038806,41.52,78122.89,0.0,-0.24647,0.0001,24.58427]
[1778950040951,41.53,78133.53,0.0,-0.24544,0.0001,24.53247]
[1778950048515,41.53,78135.22,0.0,-0.24531,0.0001,24.52586]
[1778950051136,41.53,78136.42,0.0,-0.2452,0.0001,24.52018]
[1778950051190,41.53,78136.42,0.0,-0.2452,0.0001,24.52018]
[1778950052359,41.53,78137.05,0.0,-0.24512,0.0001,24.5139]
[1778950052635,41.54,78137.38,0.0,-0.2451,0.0001,24.51268]
[1778950058584,41.54,78138.29,0.0,-0.24503,0.0001,24.50933]
[1778950064111,41.54,78139.35,0.0,-0.24495,0.0001,24.50516]
[1778950069147,41.55,78136.07,0.0,-0.24528,0.0001,24.52227]
[1778950074183,41.55,78135.33,0.0,-0.24537,0.0001,24.52692]
[1778950081231,41.56,78135.11,0.0,-0.24542,0.0001,24.52944]
[1778950086268,41.56,78139.12,0.0,-0.24505,0.0001,24.51079]
[1778950089855,41.56,78138.5,0.0,-0.24512,0.0001,24.51454]
[1778950089876,41.56,78138.28,0.0,-0.24515,0.0001,24.51586]
[1778950090022,41.56,78138.28,0.0,-0.24515,0.0001,24.51586]
[1778950090287,41.56,78138.28,0.0,-0.24515,0.0001,24.51586]
[1778950090316,41.56,78138.28,0.0,-0.24515,0.0001,24.51586]
[1778950090490,41.56,78138.28,0.0,-0.24515,0.0001,24.51586]
[1778950090545,41.56,78138.28,0.0,-0.24515,0.0001,24.51586]
[1778950090618,41.57,78150.23,0.0,-0.244,0.0001,24.45763]
[1778950091385,41.57,78150.23,0.0,-0.244,0.0001,24.45763]
[1778950091646,41.57,78160.49,0.0,-0.24301,0.0001,24.40708]
[1778950094323,41.57,78163.73,0.0,-0.24271,0.0001,24.39175]
[1778950099358,41.57,78167.03,0.0,-0.24239,0.0001,24.37542]
[1778950105400,41.57,78168.3,0.0,-0.24226,0.0001,24.36878]
[1778950112449,41.57,78172.61,0.0,-0.24182,0.0001,24.34372]
[1778950117484,41.56,78168.3,0.0,-0.24223,0.0001,24.36473]
[1778950122521,41.56,78170.3,0.0,-0.24203,0.0001,24.35446]
[1778950127557,41.56,78172.15,0.0,-0.24185,0.0001,24.34499]
[1778950132591,41.56,78176.01,0.0,-0.24147,0.0001,24.32556]
[1778950137629,41.56,78178.82,0.0,-0.24119,0.0001,24.31142]
[1778950142664,41.56,78172.0,0.0,-0.24185,0.0001,24.34496]
[1778950147699,41.56,78171.72,0.0,-0.24186,0.0001,24.34589]
[1778950159294,41.55,78171.88,0.0,-0.24183,0.0001,24.34411]
[1778950164817,41.55,78172.28,0.0,-0.24178,0.0001,24.34161]
[1778950170859,41.55,78172.52,0.0,-0.24175,0.0001,24.33991]
[1778950176902,41.55,78172.92,0.0,-0.24168,0.0001,24.33405]
[1778950182948,41.55,78173.17,0.0,-0.24165,0.0001,24.33235]
[1778950187983,41.54,78172.87,0.0,-0.24167,0.0001,24.33346]
[1778950193018,41.54,78165.35,0.0,-0.2424,0.0001,24.37064]
[1778950198056,41.55,78165.33,0.0,-0.24243,0.0001,24.37218]
[1778950203091,41.55,78163.01,0.0,-0.24266,0.0001,24.38414]
[1778950207119,41.55,78148.16,0.0,-0.2441,0.0001,24.45788]
[1778950216948,41.56,78146.95,0.0,-0.24423,0.0001,24.46435]
[1778950223028,41.56,78144.67,0.0,-0.24449,0.0001,24.47771]
[1778950223697,41.57,78143.94,0.0,-0.24457,0.0001,24.48171]
[1778950223749,41.57,78143.94,0.0,-0.24457,0.0001,24.48171]
[1778950224786,41.57,78143.11,0.0,-0.24466,0.0001,24.48621]
[1778950224887,41.57,78138.66,0.0,-0.24509,0.0001,24.50826]
[1778950230280,41.56,78133.37,0.0,-0.24559,0.0001,24.53334]
[1778950235315,41.56,78124.0,0.0,-0.24646,0.0001,24.57436]
[1778950236776,41.56,78124.0,0.0,-0.24646,0.0001,24.57436]
[1778950236835,41.56,78124.0,0.0,-0.24646,0.0001,24.57436]
[1778950237090,41.56,78128.54,0.0,-0.246,0.0001,24.55151]
[1778950237092,41.56,78128.54,0.0,-0.246,0.0001,24.55151]
[1778950237330,41.56,78128.54,0.0,-0.246,0.0001,24.55151]
[1778950242364,41.55,78119.14,0.0,-0.24689,0.0001,24.59579]
[1778950247399,41.54,78115.62,0.0,-0.2472,0.0001,24.61121]
[1778950252631,41.54,78108.07,0.0,-0.24791,0.0001,24.64682]
[1778950252660,41.54,78108.07,0.0,-0.24791,0.0001,24.64682]
[1778950253541,41.54,78098.24,0.0,-0.24887,0.0001,24.69467]
[1778950253545,41.54,78098.24,0.0,-0.24887,0.0001,24.69467]
[1778950253552,41.54,78098.24,0.0,-0.24887,0.0001,24.69467]
[1778950253650,41.54,78095.75,0.0,-0.24912,0.0001,24.70674]
[1778950254924,41.54,78095.75,0.0,-0.24912,0.0001,24.70674]
[1778950254969,41.54,78095.05,0.0,-0.24919,0.0001,24.71012]
[1778950259998,41.54,78096.36,0.0,-0.24906,0.0001,24.70364]
[1778950265709,41.54,78102.56,0.0,-0.24845,0.0001,24.67347]
[1778950270770,41.54,78106.11,0.0,-0.2481,0.0001,24.65629]
[1778950273979,41.54,78104.5,0.0,-0.24826,0.0001,24.66425]
[1778950274073,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274128,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274171,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274358,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274442,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274633,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274680,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274834,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274882,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274889,41.54,78110.76,0.0,-0.24765,0.0001,24.63379]
[1778950274908,41.54,78120.73,0.0,-0.24667,0.0001,24.58495]
[1778950276153,41.54,78120.73,0.0,-0.24667,0.0001,24.5848]
[1778950277051,41.54,78125.72,0.0,-0.24618,0.0001,24.5603]
[1778950278356,41.54,78128.22,0.0,-0.24594,0.0001,24.54778]
[1778950278394,41.54,78128.22,0.0,-0.24594,0.0001,24.54778]
[1778950280287,41.53,78128.99,0.0,-0.24585,0.0001,24.54344]
[1778950280633,41.53,78129.07,0.0,-0.24584,0.0001,24.54278]
[1778950285668,41.53,78133.28,0.0,-0.24541,0.0001,24.5214]
[1778950290703,41.53,78133.25,0.0,-0.24541,0.0001,24.52126]
[1778950294430,41.53,78135.36,0.0,-0.24518,0.0001,24.50734]
[1778950294554,41.53,78135.36,0.0,-0.24518,0.0001,24.50734]
[1778950294654,41.53,78135.36,0.0,-0.24518,0.0001,24.50734]
[1778950294722,41.53,78135.36,0.0,-0.24518,0.0001,24.50734]
[1778950294735,41.53,78135.36,0.0,-0.24518,0.0001,24.50734]
[1778950294740,41.53,78135.36,0.0,-0.24518,0.0001,24.50734]
[1778950294973,41.53,78135.36,0.0,-0.24518,0.0001,24.50734]
[1778950295111,41.53,78140.93,0.0,-0.24464,0.0001,24.47991]
[1778950295350,41.53,78140.93,0.0,-0.24464,0.0001,24.47991]
[1778950295401,41.53,78140.93,0.0,-0.24464,0.0001,24.47991]
[1778950295551,41.53,78140.93,0.0,-0.24464,0.0001,24.47991]
[1778950295638,41.53,78140.93,0.0,-0.24464,0.0001,24.47991]
[1778950295818,41.53,78140.93,0.0,-0.24464,0.0001,24.47991]
[1778950295850,41.53,78140.93,0.0,-0.24464,0.0001,24.47991]
[1778950296042,41.53,78140.93,0.0,-0.24464,0.0001,24.47991]
[1778950296069,41.53,78155.25,0.0,-0.24325,0.0001,24.40932]
[1778950296122,41.53,78155.25,0.0,-0.24325,0.0001,24.40932]
[1778950296137,41.53,78155.25,0.0,-0.24325,0.0001,24.40932]
[1778950296745,41.53,78155.25,0.0,-0.24325,0.0001,24.40929]
[1778950299756,41.53,78160.16,0.0,-0.24278,0.0001,24.38494]
[1778950299802,41.53,78160.16,0.0,-0.24278,0.0001,24.38494]
[1778950299818,41.53,78160.16,0.0,-0.24278,0.0001,24.38494]
[1778950299864,41.53,78160.16,0.0,-0.24278,0.0001,24.38494]
[1778950299965,41.53,78160.16,0.0,-0.24278,0.0001,24.38494]
[1778950300021,41.53,78160.16,0.0,-0.24278,0.0001,24.38494]
[1778950300066,41.53,78161.79,0.0,-0.24262,0.0001,24.37674]
[1778950300889,41.53,78161.79,0.0,-0.24262,0.0001,24.37674]
[1778950300897,41.53,78161.79,0.0,-0.24262,0.0001,24.37674]
[1778950300969,41.53,78161.79,0.0,-0.24261,0.0001,24.3766]
[1778950309078,41.53,78163.17,0.0,-0.24247,0.0001,24.3695]
[1778950311149,41.52,78166.08,0.0,-0.24217,0.0001,24.35404]
[1778950311189,41.52,78166.08,0.0,-0.24217,0.0001,24.35404]
[1778950313197,41.52,78166.08,0.0,-0.24217,0.0001,24.35392]
[1778950313201,41.52,78166.08,0.0,-0.24217,0.0001,24.35392]
[1778950314059,41.52,78166.74,0.0,-0.2421,0.0001,24.35041]
[1778950314763,41.52,78166.74,0.0,-0.2421,0.0001,24.35041]
[1778950314974,41.52,78166.06,0.0,-0.24217,0.0001,24.35366]
[1778950320914,41.52,78160.62,0.0,-0.24268,0.0001,24.37963]
[1778950326954,41.52,78156.97,0.0,-0.24303,0.0001,24.39755]
[1778950330940,41.52,78150.0,0.0,-0.2437,0.0001,24.43209]
[1778950330973,41.52,78150.0,0.0,-0.2437,0.0001,24.43209]
[1778950331705,41.52,78149.02,0.0,-0.2438,0.0001,24.43695]
[1778950331991,41.52,78149.02,0.0,-0.2438,0.0001,24.43698]
[1778950337026,41.52,78146.03,0.0,-0.24409,0.0001,24.45186]
[1778950342062,41.52,78144.41,0.0,-0.24425,0.0001,24.46002]
[1778950347096,41.52,78146.29,0.0,-0.24407,0.0001,24.45099]
[1778950351125,41.52,78134.94,0.0,-0.24516,0.0001,24.50367]
[1778950356159,41.52,78132.48,0.0,-0.2454,0.0001,24.51567]
[1778950360676,41.52,78129.63,0.0,-0.24567,0.0001,24.52956]
[1778950360715,41.52,78129.63,0.0,-0.24567,0.0001,24.52956]
[1778950361411,41.52,78130.61,0.0,-0.24558,0.0001,24.52487]
[1778950361461,41.52,78130.61,0.0,-0.24558,0.0001,24.52487]
[1778950366304,41.52,78131.36,0.0,-0.24552,0.0001,24.52181]
[1778950366366,41.52,78131.36,0.0,-0.24552,0.0001,24.52181]
[1778950366701,41.52,78131.36,0.0,-0.24552,0.0001,24.52181]
[1778950369904,41.52,78117.65,0.0,-0.24686,0.0001,24.58936]
[1778950371177,41.52,78117.42,0.0,-0.24689,0.0001,24.59056]
[1778950371234,41.52,78117.42,0.0,-0.24689,0.0001,24.59064]
[1778950372870,41.52,78117.42,0.0,-0.24689,0.0001,24.59064]
[1778950373171,41.52,78116.72,0.0,-0.24696,0.0001,24.59421]
[1778950373282,41.52,78116.72,0.0,-0.24696,0.0001,24.59421]
[1778950373395,41.52,78116.72,0.0,-0.24696,0.0001,24.59421]
[1778950373559,41.52,78116.72,0.0,-0.24696,0.0001,24.59421]
[1778950373604,41.52,78116.72,0.0,-0.24696,0.0001,24.59421]
[1778950373762,41.52,78116.72,0.0,-0.24696,0.0001,24.59421]
[1778950373811,41.52,78116.72,0.0,-0.24696,0.0001,24.59421]
[1778950374013,41.52,78116.72,0.0,-0.24696,0.0001,24.59421]
[1778950374048,41.52,78116.72,0.0,-0.24696,0.0001,24.59421]
[1778950374097,41.53,78120.81,0.0,-0.24656,0.0001,24.57428]
[1778950374236,41.53,78120.81,0.0,-0.24656,0.0001,24.57428]
[1778950374287,41.53,78120.81,0.0,-0.24656,0.0001,24.57428]
[1778950374443,41.53,78120.81,0.0,-0.24656,0.0001,24.57428]
[1778950374497,41.53,78120.81,0.0,-0.24656,0.0001,24.57428]
[1778950374654,41.53,78120.81,0.0,-0.24656,0.0001,24.57428]
[1778950374734,41.53,78120.81,0.0,-0.24656,0.0001,24.57428]
[1778950374916,41.53,78120.81,0.0,-0.24656,0.0001,24.57428]
[1778950374937,41.53,78120.81,0.0,-0.24656,0.0001,24.57428]
[1778950375127,41.53,78123.51,0.0,-0.2463,0.0001,24.56117]
[1778950378379,41.53,78127.76,0.0,-0.24589,0.0001,24.54072]
[1778950378387,41.53,78127.76,0.0,-0.24589,0.0001,24.54072]
[1778950378485,41.53,78127.76,0.0,-0.24589,0.0001,24.54072]
[1778950378525,41.53,78127.76,0.0,-0.24589,0.0001,24.54072]
[1778950379025,41.53,78127.76,0.0,-0.24589,0.0001,24.54072]
[1778950379124,41.53,78130.73,0.0,-0.24561,0.0001,24.5263]
[1778950385368,41.53,78135.03,0.0,-0.24521,0.0001,24.5061]
[1778950390914,41.53,78138.7,0.0,-0.24487,0.0001,24.489]
[1778950396446,41.54,78142.71,0.0,-0.24449,0.0001,24.47011]
[1778950401479,41.54,78144.14,0.0,-0.24437,0.0001,24.46399]
[1778950404629,41.54,78143.99,0.0,-0.24439,0.0001,24.46495]
[1778950404663,41.54,78143.99,0.0,-0.24439,0.0001,24.46495]
[1778950405745,41.54,78143.78,0.0,-0.24442,0.0001,24.46638]
[1778950406082,41.54,78144.79,0.0,-0.24432,0.0001,24.46161]
[1778950411550,41.55,78141.6,0.0,-0.24463,0.0001,24.47495]
[1778950416584,41.55,78141.06,0.0,-0.2447,0.0001,24.47847]
[1778950421626,41.56,78139.79,0.0,-0.24484,0.0001,24.4858]
[1778950426665,41.56,78140.95,0.0,-0.24475,0.0001,24.4813]
[1778950431696,41.56,78144.67,0.0,-0.24441,0.0001,24.46395]
[1778950436822,41.57,78139.53,0.0,-0.24493,0.0001,24.49053]
[1778950442114,41.57,78136.41,0.0,-0.24526,0.0001,24.50695]
[1778950447807,41.58,78140.13,0.0,-0.24492,0.0001,24.49012]
[1778950453850,41.58,78139.57,0.0,-0.245,0.0001,24.49411]
[1778950458885,41.59,78139.84,0.0,-0.24499,0.0001,24.49379]
[1778950463920,41.59,78140.47,0.0,-0.24495,0.0001,24.49169]
[1778950468955,41.59,78140.28,0.0,-0.24499,0.0001,24.4936]
[1778950473990,41.6,78140.36,0.0,-0.24497,0.0001,24.49047]
[1778950479025,41.6,78139.81,0.0,-0.24504,0.0001,24.49411]
[1778950484059,41.6,78139.97,0.0,-0.24504,0.0001,24.49425]
[1778950489095,41.61,78140.37,0.0,-0.24502,0.0001,24.4932]
[1778950494130,41.61,78140.66,0.0,-0.24501,0.0001,24.49268]
[1778950501179,41.62,78140.68,0.0,-0.24503,0.0001,24.49384]
[1778950506214,41.62,78140.67,0.0,-0.24505,0.0001,24.49477]
[1778950512257,41.62,78141.34,0.0,-0.245,0.0001,24.49254]
[1778950517292,41.63,78141.3,0.0,-0.24502,0.0001,24.49362]
[1778950522327,41.63,78141.49,0.0,-0.24502,0.0001,24.49356]
[1778950527362,41.63,78141.19,0.0,-0.24506,0.0001,24.49569]
[1778950532396,41.63,78141.19,0.0,-0.24504,0.0001,24.49209]
[1778950537780,41.63,78141.85,0.0,-0.24497,0.0001,24.48875]
[1778950543026,41.63,78138.8,0.0,-0.24529,0.0001,24.50463]
[1778950548510,41.64,78131.93,0.0,-0.24597,0.0001,24.53923]
[1778950553545,41.64,78131.18,0.0,-0.24606,0.0001,24.54371]
[1778950558581,41.64,78130.7,0.0,-0.24612,0.0001,24.54687]
[1778950563614,41.65,78137.02,0.0,-0.24552,0.0001,24.5168]
[1778950569357,41.65,78142.09,0.0,-0.24505,0.0001,24.49284]
[1778950580734,41.66,78143.69,0.0,-0.24495,0.0001,24.48803]
[1778950585768,41.67,78141.85,0.0,-0.24515,0.0001,24.49809]
[1778950590803,41.67,78144.92,0.0,-0.24487,0.0001,24.48415]
[1778950600993,41.67,78145.58,0.0,-0.2448,0.0001,24.47819]
[1778950606916,41.68,78136.78,0.0,-0.24571,0.0001,24.52431]
[1778950611951,41.69,78136.95,0.0,-0.24571,0.0001,24.52428]
[1778950616986,41.69,78137.34,0.0,-0.24569,0.0001,24.52317]
[1778950623031,41.69,78137.02,0.0,-0.24573,0.0001,24.5257]
[1778950629072,41.7,78132.13,0.0,-0.24622,0.0001,24.55039]
[1778950634107,41.7,78133.11,0.0,-0.24614,0.0001,24.54622]
[1778950639142,41.7,78129.7,0.0,-0.24648,0.0001,24.56334]
[1778950644176,41.7,78131.76,0.0,-0.24629,0.0001,24.55369]
[1778950650219,41.7,78131.56,0.0,-0.24632,0.0001,24.55508]
[1778950656260,41.71,78134.99,0.0,-0.24597,0.0001,24.53539]
[1778950662303,41.71,78135.28,0.0,-0.24595,0.0001,24.53438]
[1778950667338,41.71,78136.2,0.0,-0.24587,0.0001,24.53021]
[1778950672377,41.71,78136.58,0.0,-0.24584,0.0001,24.52864]
[1778950677408,41.71,78136.88,0.0,-0.24581,0.0001,24.52745]
[1778950682443,41.71,78137.39,0.0,-0.24577,0.0001,24.52522]
[1778950688485,41.71,78138.32,0.0,-0.24568,0.0001,24.521]
[1778950693540,41.71,78128.97,0.0,-0.24659,0.0001,24.56683]
[1778950697555,41.71,78118.95,0.0,-0.24757,0.0001,24.61541]
[1778950701254,41.71,78117.72,0.0,-0.24769,0.0001,24.62133]
[1778950701320,41.71,78117.72,0.0,-0.24769,0.0001,24.62133]
[1778950701968,41.71,78118.02,0.0,-0.24765,0.0001,24.61969]
[1778950702590,41.71,78120.15,0.0,-0.24744,0.0001,24.60929]
[1778950707626,41.71,78121.47,0.0,-0.24731,0.0001,24.60276]
[1778950713168,41.71,78119.0,0.0,-0.24753,0.0001,24.61112]
[1778950719710,41.71,78118.96,0.0,-0.24753,0.0001,24.61113]
[1778950724745,41.71,78118.28,0.0,-0.24759,0.0001,24.61434]
[1778950730787,41.71,78118.39,0.0,-0.24758,0.0001,24.61372]
[1778950735821,41.71,78118.01,0.0,-0.24762,0.0001,24.61553]
[1778950740857,41.71,78116.37,0.0,-0.24778,0.0001,24.62344]
[1778950745891,41.71,78116.68,0.0,-0.24775,0.0001,24.62191]
[1778950751165,41.71,78116.31,0.0,-0.24778,0.0001,24.6237]
[1778950757978,41.71,78116.22,0.0,-0.24779,0.0001,24.62416]
[1778950763520,41.71,78116.82,0.0,-0.24773,0.0001,24.62127]
[1778950769054,41.71,78116.76,0.0,-0.24774,0.0001,24.62161]
[1778950774093,41.71,78115.72,0.0,-0.24782,0.0001,24.62324]
[1778950783659,41.71,78114.77,0.0,-0.24791,0.0001,24.62778]
[1778950789194,41.71,78119.62,0.0,-0.24744,0.0001,24.60423]
[1778950794230,41.71,78120.53,0.0,-0.24735,0.0001,24.59993]
[1778950796550,41.71,78123.47,0.0,-0.24707,0.0001,24.58568]
[1778950796560,41.71,78127.31,0.0,-0.2467,0.0001,24.56705]
[1778950796708,41.71,78127.31,0.0,-0.2467,0.0001,24.56705]
[1778950797321,41.71,78137.23,0.0,-0.24574,0.0001,24.51876]
[1778950799265,41.71,78149.16,0.0,-0.24458,0.0001,24.46065]
[1778950804303,41.72,78157.06,0.0,-0.24384,0.0001,24.423]
[1778950809341,41.72,78148.6,0.0,-0.24468,0.0001,24.46555]
[1778950812197,41.72,78150.77,0.0,-0.24447,0.0001,24.45529]
[1778950812210,41.72,78150.77,0.0,-0.24447,0.0001,24.45529]
[1778950812901,41.72,78156.03,0.0,-0.24397,0.0001,24.42971]
[1778950813623,41.72,78158.45,0.0,-0.24374,0.0001,24.41804]
[1778950814929,41.72,78158.11,0.0,-0.24378,0.0001,24.41993]
[1778950814936,41.72,78158.11,0.0,-0.24378,0.0001,24.41993]
[1778950816994,41.72,78158.63,0.0,-0.24374,0.0001,24.41784]
[1778950817006,41.72,78158.63,0.0,-0.24374,0.0001,24.41784]
[1778950822027,41.73,78160.74,0.0,-0.24355,0.0001,24.40865]
[1778950827034,41.73,78162.69,0.0,-0.24339,0.0001,24.40026]
[1778950832055,41.74,78164.48,0.0,-0.24322,0.0001,24.38924]
[1778950837081,41.74,78165.0,0.0,-0.24319,0.0001,24.38785]
[1778950841641,41.75,78166.45,0.0,-0.24307,0.0001,24.38165]
[1778950841647,41.75,78166.45,0.0,-0.24307,0.0001,24.38165]
[1778950841651,41.75,78166.45,0.0,-0.24307,0.0001,24.38165]
[1778950843308,41.75,78168.48,0.0,-0.24288,0.0001,24.37214]
[1778950843395,41.75,78168.48,0.0,-0.24288,0.0001,24.37214]
[1778950843420,41.75,78168.48,0.0,-0.24288,0.0001,24.37214]
[1778950843484,41.75,78168.48,0.0,-0.24288,0.0001,24.37214]
[1778950843519,41.75,78168.48,0.0,-0.24288,0.0001,24.37214]
[1778950843532,41.75,78168.48,0.0,-0.24288,0.0001,24.37214]
[1778950843582,41.75,78174.07,0.0,-0.24235,0.0001,24.34489]
[1778950848614,41.75,78177.16,0.0,-0.24207,0.0001,24.3307]
[1778950853649,41.76,78178.16,0.0,-0.242,0.0001,24.32722]
[1778950858686,41.76,78178.32,0.0,-0.24201,0.0001,24.32789]
[1778950863720,41.77,78179.44,0.0,-0.24193,0.0001,24.32385]
[1778950868755,41.77,78180.69,0.0,-0.24181,0.0001,24.31788]
[1778950869926,41.77,78180.55,0.0,-0.24182,0.0001,24.31844]
[1778950869950,41.77,78180.55,0.0,-0.24182,0.0001,24.31844]
[1778950870397,41.77,78180.55,0.0,-0.24182,0.0001,24.31844]
[1778950870415,41.77,78180.55,0.0,-0.24182,0.0001,24.31844]
[1778950870769,41.77,78181.26,0.0,-0.24175,0.0001,24.31481]
[1778950875804,41.77,78182.21,0.0,-0.24165,0.0001,24.30954]
[1778950880839,41.76,78182.22,0.0,-0.24164,0.0001,24.30878]
[1778950886881,41.76,78181.62,0.0,-0.24168,0.0001,24.31114]
[1778950891916,41.76,78181.12,0.0,-0.2417,0.0001,24.30961]
[1778950897080,41.76,78181.5,0.0,-0.24166,0.0001,24.3073]
[1778950902994,41.76,78183.48,0.0,-0.24146,0.0001,24.29694]
[1778950911049,41.75,78184.37,0.0,-0.24136,0.0001,24.29193]
[1778950914459,41.75,78183.96,0.0,-0.2414,0.0001,24.2938]
[1778950914502,41.75,78183.96,0.0,-0.2414,0.0001,24.2938]
[1778950920112,41.75,78194.11,0.0,-0.24042,0.0001,24.24336]
[1778950926155,41.75,78194.69,0.0,-0.24036,0.0001,24.24047]
[1778950931190,41.75,78196.6,0.0,-0.24018,0.0001,24.23101]
[1778950936224,41.75,78195.27,0.0,-0.24031,0.0001,24.2376]
[1778950941260,41.75,78192.13,0.0,-0.2406,0.0001,24.25303]
[1778950946295,41.75,78190.11,0.0,-0.24079,0.0001,24.2628]
[1778950951330,41.75,78186.94,0.0,-0.24107,0.0001,24.27474]
[1778950956365,41.75,78185.46,0.0,-0.24121,0.0001,24.28169]
[1778950965429,41.74,78185.45,0.0,-0.2412,0.0001,24.281]
[1778950970464,41.74,78186.03,0.0,-0.24113,0.0001,24.27773]
[1778950975500,41.74,78187.45,0.0,-0.24099,0.0001,24.2704]
[1778950980534,41.74,78181.77,0.0,-0.24153,0.0001,24.29811]
[1778950989598,41.74,78182.69,0.0,-0.24143,0.0001,24.29286]
[1778950995639,41.74,78182.36,0.0,-0.24145,0.0001,24.29403]
[1778951005706,41.73,78182.35,0.0,-0.24144,0.0001,24.29335]
[1778951011751,41.73,78182.28,0.0,-0.24142,0.0001,24.28987]
[1778951016785,41.73,78186.66,0.0,-0.24099,0.0001,24.268]
[1778951021822,41.73,78189.58,0.0,-0.24071,0.0001,24.25351]
[1778951027864,41.73,78189.16,0.0,-0.24075,0.0001,24.25567]
[1778951032902,41.73,78189.66,0.0,-0.24071,0.0001,24.25332]
[1778951036666,41.73,78191.24,0.0,-0.24055,0.0001,24.2453]
[1778951036698,41.73,78191.24,0.0,-0.24055,0.0001,24.2453]
[1778951036728,41.73,78191.24,0.0,-0.24055,0.0001,24.2453]
[1778951036731,41.73,78191.24,0.0,-0.24055,0.0001,24.2453]
[1778951036767,41.73,78191.26,0.0,-0.24055,0.0001,24.2451]
[1778951041818,41.73,78192.02,0.0,-0.24047,0.0001,24.24096]
[1778951047004,41.73,78192.78,0.0,-0.24039,0.0001,24.23669]
[1778951052039,41.73,78192.26,0.0,-0.24043,0.0001,24.23885]
[1778951064123,41.72,78192.26,0.0,-0.24041,0.0001,24.23801]
[1778951069157,41.72,78192.02,0.0,-0.24043,0.0001,24.2389]
[1778951074192,41.72,78192.1,0.0,-0.2404,0.0001,24.23483]
[1778951080235,41.72,78192.38,0.0,-0.24037,0.0001,24.23316]
[1778951085791,41.72,78192.52,0.0,-0.24035,0.0001,24.23222]
[1778951091311,41.72,78193.76,0.0,-0.24023,0.0001,24.22591]
[1778951097353,41.72,78193.03,0.0,-0.2403,0.0001,24.22935]
[1778951102388,41.72,78191.03,0.0,-0.24048,0.0001,24.2391]
[1778951108431,41.72,78190.36,0.0,-0.24054,0.0001,24.24218]
[1778951113466,41.72,78191.0,0.0,-0.24048,0.0001,24.23876]
[1778951119507,41.71,78192.76,0.0,-0.24031,0.0001,24.22982]
[1778951124543,41.71,78197.13,0.0,-0.23988,0.0001,24.20804]
[1778951127390,41.71,78198.34,0.0,-0.23977,0.0001,24.20201]
[1778951127422,41.71,78198.34,0.0,-0.23977,0.0001,24.20201]
[1778951127455,41.71,78198.34,0.0,-0.23977,0.0001,24.20201]
[1778951127564,41.71,78198.4,0.0,-0.23976,0.0001,24.20169]
[1778951132636,41.71,78198.64,0.0,-0.23972,0.0001,24.19701]
[1778951132668,41.71,78198.64,0.0,-0.23972,0.0001,24.19701]
[1778951133521,41.71,78199.25,0.0,-0.23966,0.0001,24.19396]
[1778951133525,41.71,78199.25,0.0,-0.23966,0.0001,24.19396]
[1778951133796,41.71,78199.58,0.0,-0.23963,0.0001,24.19231]
[1778951141663,41.71,78201.2,0.0,-0.23947,0.0001,24.1841]
[1778951146699,41.71,78203.93,0.0,-0.23921,0.0001,24.17043]
[1778951151732,41.71,78206.65,0.0,-0.23893,0.0001,24.15611]
[1778951157584,41.71,78212.94,0.0,-0.23832,0.0001,24.12398]
[1778951163827,41.7,78214.82,0.0,-0.23812,0.0001,24.11349]
[1778951168861,41.7,78210.87,0.0,-0.23849,0.0001,24.13314]
[1778951173879,41.7,78212.45,0.0,-0.23834,0.0001,24.12523]
[1778951178905,41.7,78214.47,0.0,-0.23814,0.0001,24.11456]
[1778951186987,41.69,78216.17,0.0,-0.23794,0.0001,24.10424]
[1778951192022,41.69,78217.38,0.0,-0.23779,0.0001,24.09377]
[1778951199809,41.69,78218.41,0.0,-0.23767,0.0001,24.08766]
[1778951206637,41.68,78220.05,0.0,-0.23748,0.0001,24.0776]
[1778951212545,41.68,78220.05,0.0,-0.23747,0.0001,24.07687]
[1778951220008,41.67,78220.77,0.0,-0.23738,0.0001,24.07222]
[1778951221193,41.67,78220.77,0.0,-0.23737,0.0001,24.07171]
[1778951221235,41.67,78220.77,0.0,-0.23737,0.0001,24.07171]
[1778951221894,41.67,78220.77,0.0,-0.23737,0.0001,24.07171]
[1778951221896,41.67,78220.77,0.0,-0.23737,0.0001,24.07171]
[1778951221929,41.67,78220.77,0.0,-0.23737,0.0001,24.07136]
[1778951230290,41.66,78221.66,0.0,-0.23726,0.0001,24.06559]
[1778951236848,41.66,78222.26,0.0,-0.23718,0.0001,24.06148]
[1778951244385,41.66,78222.26,0.0,-0.23716,0.0001,24.06041]
[1778951253450,41.65,78224.01,0.0,-0.23695,0.0001,24.04694]
[1778951259770,41.65,78223.88,0.0,-0.23696,0.0001,24.04704]
[1778951265535,41.65,78214.43,0.0,-0.23783,0.0001,24.09299]
[1778951270570,41.64,78213.53,0.0,-0.2379,0.0001,24.09656]
[1778951275605,41.64,78213.08,0.0,-0.23793,0.0001,24.09772]
[1778951281211,41.64,78212.45,0.0,-0.23798,0.0001,24.10029]
[1778951281227,41.64,78212.45,0.0,-0.23798,0.0001,24.10029]
[1778951281512,41.64,78211.17,0.0,-0.2381,0.0001,24.10653]
[1778951281613,41.64,78211.63,0.0,-0.23805,0.0001,24.10423]
[1778951287201,41.63,78211.08,0.0,-0.23809,0.0001,24.10607]
[1778951292728,41.63,78209.9,0.0,-0.23819,0.0001,24.11117]
[1778951297759,41.63,78210.79,0.0,-0.23809,0.0001,24.10628]
[1778951305459,41.63,78210.82,0.0,-0.23808,0.0001,24.10578]
[1778951310850,41.62,78210.13,0.0,-0.23814,0.0001,24.10844]
[1778951317411,41.62,78209.86,0.0,-0.23813,0.0001,24.10585]
[1778951323940,41.62,78208.6,0.0,-0.23824,0.0001,24.11154]
[1778951331996,41.62,78207.92,0.0,-0.23829,0.0001,24.11426]
[1778951337553,41.62,78206.92,0.0,-0.23838,0.0001,24.11882]
[1778951343240,41.61,78206.92,0.0,-0.23838,0.0001,24.11856]
[1778951349116,41.61,78206.53,0.0,-0.2384,0.0001,24.11976]
[1778951353145,41.61,78217.06,0.0,-0.23739,0.0001,24.06692]
[1778951358180,41.61,78218.56,0.0,-0.23725,0.0001,24.05934]
[1778951363215,41.61,78217.81,0.0,-0.23732,0.0001,24.06301]
[1778951368250,41.61,78217.09,0.0,-0.23738,0.0001,24.06653]
[1778951373288,41.61,78211.74,0.0,-0.23787,0.0001,24.08978]
[1778951378323,41.61,78209.64,0.0,-0.23807,0.0001,24.10006]
[1778951385371,41.61,78206.94,0.0,-0.23832,0.0001,24.11321]
[1778951390894,41.61,78206.09,0.0,-0.2384,0.0001,24.11726]
[1778951396448,41.61,78204.79,0.0,-0.23852,0.0001,24.12344]
[1778951401483,41.61,78204.08,0.0,-0.23858,0.0001,24.12676]
[1778951407003,41.61,78204.08,0.0,-0.23858,0.0001,24.12676]
[1778951413177,41.6,78195.78,0.0,-0.23937,0.0001,24.16761]
[1778951418604,41.6,78188.15,0.0,-0.2401,0.0001,24.20538]
[1778951423639,41.6,78187.39,0.0,-0.24017,0.0001,24.20909]
[1778951428674,41.6,78183.83,0.0,-0.24051,0.0001,24.22664]
[1778951431235,41.6,78183.14,0.0,-0.24058,0.0001,24.23004]
[1778951431274,41.6,78183.14,0.0,-0.24058,0.0001,24.23004]
[1778951431660,41.6,78183.31,0.0,-0.24054,0.0001,24.22573]
[1778951434726,41.6,78183.04,0.0,-0.24056,0.0001,24.22701]
[1778951439785,41.6,78182.2,0.0,-0.24064,0.0001,24.2311]
[1778951446811,41.6,78182.66,0.0,-0.2406,0.0001,24.2287]
[1778951451845,41.6,78186.96,0.0,-0.24018,0.0001,24.20732]
[1778951456881,41.6,78187.79,0.0,-0.2401,0.0001,24.20319]
[1778951461918,41.6,78187.0,0.0,-0.24018,0.0001,24.2071]
[1778951466951,41.6,78186.9,0.0,-0.24019,0.0001,24.20759]
[1778951471986,41.6,78186.88,0.0,-0.24019,0.0001,24.20769]
[1778951477022,41.6,78187.5,0.0,-0.24013,0.0001,24.20461]
[1778951482057,41.6,78188.21,0.0,-0.24006,0.0001,24.20109]
[1778951488099,41.6,78189.16,0.0,-0.23997,0.0001,24.1964]
[1778951493134,41.6,78192.25,0.0,-0.23966,0.0001,24.17766]
[1778951498685,41.6,78192.76,0.0,-0.23961,0.0001,24.17522]
[1778951505219,41.6,78191.53,0.0,-0.23973,0.0001,24.18146]
[1778951512267,41.6,78191.98,0.0,-0.23969,0.0001,24.17932]
[1778951517302,41.6,78192.67,0.0,-0.23962,0.0001,24.17597]
[1778951522337,41.6,78193.39,0.0,-0.23955,0.0001,24.17247]
[1778951528899,41.6,78192.51,0.0,-0.23964,0.0001,24.17697]
[1778951534425,41.6,78191.84,0.0,-0.23971,0.0001,24.18037]
[1778951541474,41.6,78192.29,0.0,-0.23967,0.0001,24.17826]
[1778951546510,41.6,78193.19,0.0,-0.23958,0.0001,24.17389]
[1778951551545,41.61,78193.16,0.0,-0.23957,0.0001,24.17073]
[1778951556581,41.61,78194.23,0.0,-0.23947,0.0001,24.16553]
[1778951561616,41.61,78194.08,0.0,-0.23948,0.0001,24.16639]
[1778951566650,41.61,78194.42,0.0,-0.23945,0.0001,24.16482]
[1778951572693,41.61,78194.07,0.0,-0.23949,0.0001,24.16667]
[1778951579250,41.61,78194.65,0.0,-0.23943,0.0001,24.16392]
[1778951584777,41.61,78195.06,0.0,-0.2394,0.0001,24.16198]
[1778951590861,41.61,78195.02,0.0,-0.2394,0.0001,24.16227]
[1778951597123,41.61,78195.21,0.0,-0.23939,0.0001,24.16144]
[1778951602278,41.61,78200.15,0.0,-0.23892,0.0001,24.137]
[1778951607940,41.61,78199.92,0.0,-0.23893,0.0001,24.13764]
[1778951613982,41.61,78195.89,0.0,-0.2393,0.0001,24.15448]
[1778951619483,41.61,78195.4,0.0,-0.23935,0.0001,24.15697]
[1778951629603,41.61,78194.87,0.0,-0.2394,0.0001,24.16001]
[1778951638151,41.61,78192.9,0.0,-0.2396,0.0001,24.17013]
[1778951644194,41.61,78191.99,0.0,-0.23969,0.0001,24.17491]
[1778951649887,41.61,78192.46,0.0,-0.23965,0.0001,24.17275]
[1778951655269,41.61,78191.81,0.0,-0.23972,0.0001,24.17629]
[1778951660305,41.61,78186.38,0.0,-0.24025,0.0001,24.20369]
[1778951665340,41.62,78182.48,0.0,-0.24063,0.0001,24.22345]
[1778951670455,41.62,78181.79,0.0,-0.2407,0.0001,24.22714]
[1778951676417,41.62,78181.08,0.0,-0.24076,0.0001,24.22766]
[1778951681509,41.62,78190.27,0.0,-0.23988,0.0001,24.18232]
[1778951686806,41.62,78200.78,0.0,-0.23888,0.0001,24.13064]
[1778951691839,41.62,78210.54,0.0,-0.23795,0.0001,24.08221]
[1778951697564,41.62,78210.16,0.0,-0.238,0.0001,24.08448]
[1778951702600,41.63,78209.52,0.0,-0.23806,0.0001,24.08795]
[1778951710175,41.63,78210.08,0.0,-0.23802,0.0001,24.08557]
[1778951714508,41.63,78210.08,0.0,-0.23802,0.0001,24.08567]
[1778951714515,41.63,78210.08,0.0,-0.23802,0.0001,24.08567]
[1778951714561,41.63,78210.08,0.0,-0.23802,0.0001,24.08567]
[1778951714685,41.63,78209.95,0.0,-0.23803,0.0001,24.08641]
[1778951720242,41.63,78211.11,0.0,-0.23792,0.0001,24.08087]
[1778951725763,41.63,78211.49,0.0,-0.23789,0.0001,24.07916]
[1778951730799,41.63,78211.83,0.0,-0.23786,0.0001,24.07764]
[1778951735842,41.63,78210.79,0.0,-0.23794,0.0001,24.07956]
[1778951740904,41.63,78211.16,0.0,-0.23789,0.0001,24.07685]
[1778951746911,41.62,78211.61,0.0,-0.23783,0.0001,24.07329]
[1778951751946,41.62,78211.21,0.0,-0.23785,0.0001,24.0742]
[1778951757106,41.62,78212.53,0.0,-0.23771,0.0001,24.06695]
[1778951762190,41.61,78212.77,0.0,-0.23766,0.0001,24.06446]
[1778951768058,41.61,78213.04,0.0,-0.23761,0.0001,24.06162]
[1778951773093,41.6,78211.99,0.0,-0.23769,0.0001,24.06581]
[1778951778130,41.6,78212.12,0.0,-0.23765,0.0001,24.06386]
[1778951783163,41.59,78211.68,0.0,-0.23768,0.0001,24.06499]
[1778951788313,41.59,78212.43,0.0,-0.23759,0.0001,24.06039]
[1778951794240,41.59,78204.49,0.0,-0.23831,0.0001,24.09569]
[1778951800282,41.59,78201.43,0.0,-0.2386,0.0001,24.11091]
[1778951807330,41.59,78201.09,0.0,-0.23864,0.0001,24.11253]
[1778951814380,41.59,78201.3,0.0,-0.23861,0.0001,24.11138]
[1778951820320,41.59,78200.19,0.0,-0.23872,0.0001,24.11686]
[1778951825457,41.59,78199.19,0.0,-0.23881,0.0001,24.12168]
[1778951830493,41.59,78199.13,0.0,-0.23882,0.0001,24.12186]
[1778951836534,41.58,78198.86,0.0,-0.23884,0.0001,24.12307]
[1778951841569,41.58,78198.08,0.0,-0.23891,0.0001,24.12684]
[1778951841851,41.58,78198.08,0.0,-0.23891,0.0001,24.12684]
[1778951841954,41.58,78198.08,0.0,-0.23891,0.0001,24.12684]
[1778951842214,41.58,78198.08,0.0,-0.23891,0.0001,24.12684]
[1778951842298,41.58,78198.08,0.0,-0.23891,0.0001,24.12684]
[1778951844316,41.58,78192.18,0.0,-0.23948,0.0001,24.15618]
[1778951844319,41.58,78192.18,0.0,-0.23948,0.0001,24.15618]
[1778951844338,41.58,78192.18,0.0,-0.23948,0.0001,24.15618]
[1778951844411,41.58,78192.18,0.0,-0.23948,0.0001,24.15618]
[1778951844569,41.58,78192.18,0.0,-0.23948,0.0001,24.15618]
[1778951844621,41.58,78192.18,0.0,-0.23948,0.0001,24.15618]
[1778951844670,41.58,78186.6,0.0,-0.24001,0.0001,24.18388]
[1778951846365,41.58,78186.6,0.0,-0.24001,0.0001,24.18388]
[1778951846370,41.58,78186.6,0.0,-0.24001,0.0001,24.18397]
[1778951846888,41.58,78186.6,0.0,-0.24001,0.0001,24.18397]
[1778951846927,41.58,78186.6,0.0,-0.24001,0.0001,24.18397]
[1778951847830,41.58,78184.61,0.0,-0.24021,0.0001,24.19391]
[1778951852830,41.58,78177.69,0.0,-0.24085,0.0001,24.225]
[1778951857838,41.58,78174.72,0.0,-0.24114,0.0001,24.23964]
[1778951862849,41.58,78174.77,0.0,-0.24113,0.0001,24.23926]
[1778951867864,41.58,78166.42,0.0,-0.24193,0.0001,24.2802]
[1778951872874,41.58,78166.42,0.0,-0.24192,0.0001,24.27969]
[1778951877891,41.58,78174.4,0.0,-0.24114,0.0001,24.23969]
[1778951882900,41.58,78176.61,0.0,-0.24092,0.0001,24.22831]
[1778951885900,41.58,78186.97,0.0,-0.23992,0.0001,24.17665]
[1778951890925,41.58,78188.88,0.0,-0.23974,0.0001,24.16712]
[1778951895953,41.58,78187.33,0.0,-0.23989,0.0001,24.17491]
[1778951900955,41.58,78186.66,0.0,-0.23995,0.0001,24.17829]
[1778951905956,41.58,78191.09,0.0,-0.23952,0.0001,24.15595]
[1778951910971,41.58,78189.75,0.0,-0.23965,0.0001,24.16244]
[1778951916011,41.57,78188.63,0.0,-0.23973,0.0001,24.16446]
[1778951921026,41.57,78188.26,0.0,-0.23976,0.0001,24.1662]
[1778951926063,41.57,78189.05,0.0,-0.23969,0.0001,24.16219]
[1778951931096,41.57,78188.53,0.0,-0.23974,0.0001,24.16467]
[1778951936107,41.57,78190.6,0.0,-0.23953,0.0001,24.15423]
[1778951941124,41.57,78190.37,0.0,-0.23955,0.0001,24.15529]
[1778951946138,41.57,78189.68,0.0,-0.23962,0.0001,24.15868]
[1778951951182,41.57,78189.7,0.0,-0.23962,0.0001,24.15854]
[1778951956201,41.57,78189.5,0.0,-0.23964,0.0001,24.15953]
[1778951961220,41.57,78191.03,0.0,-0.23949,0.0001,24.15192]
[1778951966224,41.57,78191.66,0.0,-0.23943,0.0001,24.14883]
[1778951971254,41.57,78185.73,0.0,-0.24,0.0001,24.17834]
[1778951976279,41.57,78185.53,0.0,-0.24,0.0001,24.17584]
[1778951981309,41.57,78184.16,0.0,-0.24014,0.0001,24.18306]
[1778951986359,41.58,78185.5,0.0,-0.24002,0.0001,24.17712]
[1778951991391,41.58,78188.34,0.0,-0.23976,0.0001,24.16373]
[1778951996392,41.58,78195.98,0.0,-0.23904,0.0001,24.12619]
[1778951996491,41.58,78195.98,0.0,-0.23904,0.0001,24.12619]
[1778951996502,41.58,78195.98,0.0,-0.23904,0.0001,24.12619]
[1778951996518,41.58,78195.98,0.0,-0.23904,0.0001,24.12619]
[1778951996538,41.58,78195.98,0.0,-0.23904,0.0001,24.12619]
[1778951996558,41.58,78195.98,0.0,-0.23904,0.0001,24.12619]
[1778951996642,41.58,78195.98,0.0,-0.23904,0.0001,24.12619]
[1778951996935,41.58,78195.98,0.0,-0.23904,0.0001,24.12619]
[1778951996793,41.58,78201.91,0.0,-0.23847,0.0001,24.09661]
[1778951997036,41.58,78201.91,0.0,-0.23847,0.0001,24.09661]
[1778951997663,41.58,78202.17,0.0,-0.23844,0.0001,24.09532]
[1778951998700,41.58,78212.63,0.0,-0.23745,0.0001,24.04316]
[1778951999783,41.58,78227.46,0.0,-0.23603,0.0001,23.96897]
[1778952002310,41.58,78231.39,0.0,-0.23566,0.0001,23.94934]
[1778952002369,41.58,78231.39,0.0,-0.23566,0.0001,23.94934]
[1778952002456,41.58,78231.39,0.0,-0.23566,0.0001,23.94934]
[1778952002801,41.58,78233.38,0.0,-0.23547,0.0001,23.93924]
[1778952009747,41.58,78232.51,0.0,-0.23555,0.0001,23.94318]
[1778952014780,41.58,78233.1,0.0,-0.23548,0.0001,23.93983]
[1778952019817,41.58,78233.94,0.0,-0.2354,0.0001,23.9352]
[1778952024850,41.58,78232.97,0.0,-0.23548,0.0001,23.93958]
[1778952030617,41.57,78226.78,0.0,-0.23606,0.0001,23.97006]
[1778952036935,41.57,78225.82,0.0,-0.23611,0.0001,23.97045]
[1778952042506,41.57,78225.06,0.0,-0.23619,0.0001,23.97492]
[1778952049020,41.58,78223.79,0.0,-0.23633,0.0001,23.98216]
[1778952054055,41.58,78221.99,0.0,-0.23651,0.0001,23.99177]
[1778952059091,41.58,78214.43,0.0,-0.23724,0.0001,24.0301]
[1778952064124,41.58,78206.38,0.0,-0.23802,0.0001,24.07065]
[1778952070167,41.58,78208.07,0.0,-0.23786,0.0001,24.0625]
[1778952075203,41.58,78208.7,0.0,-0.23781,0.0001,24.05964]
[1778952082791,41.58,78209.81,0.0,-0.23771,0.0001,24.05462]
[1778952088295,41.59,78209.88,0.0,-0.23771,0.0001,24.05461]
[1778952093329,41.59,78210.45,0.0,-0.23764,0.0001,24.04871]
[1778952098364,41.59,78210.79,0.0,-0.23762,0.0001,24.04741]
[1778952103401,41.59,78210.33,0.0,-0.23767,0.0001,24.0501]
[1778952108435,41.59,78210.44,0.0,-0.23766,0.0001,24.04994]
[1778952117414,41.59,78211.36,0.0,-0.23758,0.0001,24.04575]
[1778952123071,41.6,78212.82,0.0,-0.23746,0.0001,24.03929]
[1778952128575,41.6,78219.18,0.0,-0.23686,0.0001,24.00796]
[1778952133612,41.6,78225.27,0.0,-0.23629,0.0001,23.97806]
[1778952138726,41.6,78226.22,0.0,-0.23621,0.0001,23.97387]
[1778952143819,41.6,78226.87,0.0,-0.23615,0.0001,23.97089]
[1778952151739,41.61,78230.01,0.0,-0.23586,0.0001,23.95333]
[1778952156774,41.61,78230.6,0.0,-0.23582,0.0001,23.951]
[1778952161809,41.61,78231.64,0.0,-0.23573,0.0001,23.94638]
[1778952166843,41.62,78233.18,0.0,-0.2356,0.0001,23.93926]
[1778952171879,41.62,78233.43,0.0,-0.23558,0.0001,23.93874]
[1778952176914,41.62,78233.12,0.0,-0.23562,0.0001,23.94088]
[1778952181949,41.62,78232.46,0.0,-0.2357,0.0001,23.94472]
[1778952186985,41.62,78233.54,0.0,-0.2356,0.0001,23.93983]
[1778952192021,41.62,78243.12,0.0,-0.23469,9e-05,23.89169]
[1778952194942,41.62,78242.58,0.0,-0.23474,9e-05,23.89413]
[1778952194994,41.62,78242.58,0.0,-0.23474,9e-05,23.89413]
[1778952195458,41.62,78242.33,0.0,-0.23476,9e-05,23.89525]
[1778952195463,41.62,78242.33,0.0,-0.23476,9e-05,23.89525]
[1778952196049,41.62,78242.32,0.0,-0.23476,9e-05,23.89517]
[1778952201084,41.62,78234.34,0.0,-0.23551,0.0001,23.93458]
[1778952208132,41.62,78235.7,0.0,-0.23536,9e-05,23.92673]
[1778952214179,41.61,78231.4,0.0,-0.23573,0.0001,23.94403]
[1778952219210,41.61,78228.44,0.0,-0.236,0.0001,23.95821]
[1778952224245,41.61,78224.99,0.0,-0.23632,0.0001,23.97484]
[1778952229280,41.61,78224.36,0.0,-0.23637,0.0001,23.97736]
[1778952234315,41.6,78222.35,0.0,-0.23655,0.0001,23.98682]
[1778952239349,41.6,78223.7,0.0,-0.23641,0.0001,23.97947]
[1778952244384,41.6,78223.14,0.0,-0.23645,0.0001,23.98171]
[1778952249420,41.6,78222.02,0.0,-0.23655,0.0001,23.98677]
[1778952254457,41.59,78218.51,0.0,-0.23687,0.0001,24.00377]
[1778952259490,41.59,78218.68,0.0,-0.23684,0.0001,24.00227]
[1778952264527,41.59,78217.36,0.0,-0.23696,0.0001,24.00821]
[1778952269562,41.59,78220.75,0.0,-0.23662,0.0001,23.99053]
[1778952274597,41.59,78219.78,0.0,-0.23668,0.0001,23.99128]
[1778952279631,41.58,78217.47,0.0,-0.23689,0.0001,24.00218]
[1778952284667,41.58,78217.3,0.0,-0.23689,0.0001,24.00236]
[1778952289702,41.58,78217.58,0.0,-0.23686,0.0001,24.00032]
[1778952293143,41.58,78231.81,0.0,-0.23549,0.0001,23.92845]
[1778952297758,41.58,78243.92,0.0,-0.23434,9e-05,23.86738]
[1778952301307,41.58,78246.63,0.0,-0.23408,9e-05,23.85376]
[1778952301364,41.58,78246.63,0.0,-0.23408,9e-05,23.85376]
[1778952302451,41.58,78248.34,0.0,-0.23392,9e-05,23.84516]
[1778952302453,41.58,78248.34,0.0,-0.23392,9e-05,23.84516]
[1778952302793,41.58,78250.12,0.0,-0.23375,9e-05,23.8362]
[1778952309828,41.58,78250.93,0.0,-0.23368,9e-05,23.83226]
[1778952315965,41.58,78253.05,0.0,-0.23348,9e-05,23.82182]
[1778952315994,41.58,78253.05,0.0,-0.23348,9e-05,23.82182]
[1778952316852,41.58,78253.05,0.0,-0.23349,9e-05,23.82189]
[1778952317173,41.58,78253.04,0.0,-0.23349,9e-05,23.82197]
[1778952322934,41.58,78253.07,0.0,-0.23349,9e-05,23.82198]
[1778952328974,41.58,78252.95,0.0,-0.23348,9e-05,23.82174]
[1778952334553,41.57,78253.09,0.0,-0.2334,9e-05,23.81488]
[1778952342066,41.55,78252.88,0.0,-0.23336,9e-05,23.81247]
[1778952347100,41.55,78253.99,0.0,-0.23322,9e-05,23.80485]
[1778952353142,41.54,78253.93,0.0,-0.23318,9e-05,23.80284]
[1778952359185,41.53,78261.56,0.0,-0.23243,9e-05,23.76213]
[1778952364220,41.53,78265.37,0.0,-0.23204,9e-05,23.74121]
[1778952369255,41.52,78266.35,0.0,-0.23192,9e-05,23.73467]
[1778952374290,41.52,78266.34,0.0,-0.23189,9e-05,23.73318]
[1778952380332,41.51,78266.69,0.0,-0.23183,9e-05,23.72955]
[1778952385367,41.51,78266.36,0.0,-0.23186,9e-05,23.73115]
[1778952391145,41.51,78266.57,0.0,-0.23183,9e-05,23.72988]
[1778952396445,41.51,78266.53,0.0,-0.23181,9e-05,23.72614]
[1778952401480,41.51,78262.99,0.0,-0.23214,9e-05,23.74381]
[1778952406514,41.5,78261.73,0.0,-0.23225,9e-05,23.74986]
[1778952411549,41.5,78260.39,0.0,-0.23237,9e-05,23.75617]
[1778952417592,41.5,78259.49,0.0,-0.23244,9e-05,23.76004]
[1778952422627,41.5,78255.32,0.0,-0.23282,9e-05,23.78046]
[1778952427665,41.5,78254.63,0.0,-0.23288,9e-05,23.78351]
[1778952432728,41.49,78249.71,0.0,-0.23333,9e-05,23.80751]
[1778952440830,41.49,78246.75,0.0,-0.2336,9e-05,23.82178]
[1778952447804,41.49,78245.34,0.0,-0.23373,9e-05,23.8288]
[1778952453845,41.49,78246.29,0.0,-0.23362,9e-05,23.82063]
[1778952458881,41.49,78244.7,0.0,-0.23377,9e-05,23.82873]
[1778952464418,41.49,78244.74,0.0,-0.23377,9e-05,23.82851]
[1778952472771,41.49,78244.75,0.0,-0.23377,9e-05,23.8284]
[1778952472857,41.49,78244.75,0.0,-0.23377,9e-05,23.8284]
[1778952472941,41.49,78244.75,0.0,-0.23377,9e-05,23.8284]
[1778952473104,41.49,78244.75,0.0,-0.23377,9e-05,23.8284]
[1778952473299,41.49,78241.42,0.0,-0.23408,0.0001,23.84524]
[1778952479025,41.49,78238.65,0.0,-0.23434,0.0001,23.85906]
[1778952485624,41.49,78239.35,0.0,-0.23427,0.0001,23.85532]
[1778952492673,41.49,78240.74,0.0,-0.23414,0.0001,23.84812]
[1778952497152,41.49,78225.67,0.0,-0.23557,0.0001,23.92405]
[1778952502186,41.49,78220.32,0.0,-0.23607,0.0001,23.95039]
[1778952503915,41.49,78219.6,0.0,-0.23614,0.0001,23.95388]
[1778952503972,41.49,78219.6,0.0,-0.23614,0.0001,23.95388]
[1778952504821,41.48,78217.32,0.0,-0.23635,0.0001,23.96507]
[1778952505429,41.49,78209.73,0.0,-0.23708,0.0001,24.00344]
[1778952511163,41.49,78206.35,0.0,-0.23741,0.0001,24.02102]
[1778952516288,41.49,78207.29,0.0,-0.23732,0.0001,24.01382]
[1778952522330,41.49,78216.94,0.0,-0.23639,0.0001,23.96471]
[1778952527365,41.49,78216.6,0.0,-0.2364,0.0001,23.96552]
[1778952532407,41.48,78216.15,0.0,-0.23643,0.0001,23.96692]
[1778952537443,41.48,78215.75,0.0,-0.23645,0.0001,23.96805]
[1778952542478,41.48,78222.47,0.0,-0.2358,0.0001,23.93343]
[1778952547516,41.47,78224.64,0.0,-0.23558,0.0001,23.92179]
[1778952552551,41.47,78224.18,0.0,-0.23561,0.0001,23.92348]
[1778952558592,41.47,78224.67,0.0,-0.23555,0.0001,23.92029]
[1778952563631,41.47,78225.9,0.0,-0.23542,0.0001,23.91348]
[1778952568664,41.47,78228.88,0.0,-0.23513,0.0001,23.89793]
[1778952573699,41.46,78232.25,0.0,-0.23478,0.0001,23.87705]
[1778952578733,41.46,78233.28,0.0,-0.23467,0.0001,23.87148]
[1778952583768,41.46,78234.71,0.0,-0.23453,0.0001,23.86389]
[1778952588806,41.46,78242.17,0.0,-0.23382,0.0001,23.82599]
[1778952594365,41.46,78242.6,0.0,-0.23378,0.0001,23.82371]
[1778952600430,41.46,78247.19,0.0,-0.23334,9e-05,23.80045]
[1778952606190,41.46,78246.74,0.0,-0.23338,9e-05,23.80274]
[1778952611964,41.46,78246.53,0.0,-0.2334,9e-05,23.80386]
[1778952620571,41.46,78246.93,0.0,-0.23337,9e-05,23.80189]
[1778952627535,41.46,78246.69,0.0,-0.23339,9e-05,23.80314]
[1778952632576,41.46,78246.48,0.0,-0.23337,9e-05,23.79978]
[1778952640711,41.45,78245.53,0.0,-0.23343,0.0001,23.80299]
[1778952650232,41.45,78244.86,0.0,-0.2335,0.0001,23.80652]
[1778952656275,41.45,78244.38,0.0,-0.23355,0.0001,23.809]
[1778952661312,41.45,78233.37,0.0,-0.23459,0.0001,23.86468]
[1778952670922,41.45,78232.59,0.0,-0.23466,0.0001,23.86798]
[1778952675956,41.45,78228.97,0.0,-0.235,0.0001,23.88595]
[1778952681455,41.45,78229.09,0.0,-0.23498,0.0001,23.88488]
[1778952686489,41.45,78230.38,0.0,-0.23485,0.0001,23.87795]
[1778952691589,41.44,78230.78,0.0,-0.23478,0.0001,23.87211]
[1778952696648,41.44,78230.78,0.0,-0.23478,0.0001,23.87181]
[1778952702601,41.44,78229.02,0.0,-0.23493,0.0001,23.88019]
[1778952707709,41.44,78226.79,0.0,-0.23514,0.0001,23.89111]
[1778952713678,41.44,78225.85,0.0,-0.23522,0.0001,23.89524]
[1778952718714,41.44,78227.21,0.0,-0.23508,0.0001,23.88795]
[1778952723748,41.44,78226.41,0.0,-0.23515,0.0001,23.89161]
[1778952728783,41.43,78225.46,0.0,-0.23524,0.0001,23.89602]
[1778952734306,41.43,78223.82,0.0,-0.23539,0.0001,23.90398]
[1778952740153,41.43,78220.32,0.0,-0.23571,0.0001,23.92113]
[1778952746933,41.43,78219.54,0.0,-0.23577,0.0001,23.92438]
[1778952752490,41.43,78220.21,0.0,-0.23568,0.0001,23.91715]
[1778952758011,41.43,78219.77,0.0,-0.23572,0.0001,23.91896]
[1778952763046,41.42,78219.21,0.0,-0.23577,0.0001,23.92145]
[1778952768081,41.42,78218.26,0.0,-0.23585,0.0001,23.92591]
[1778952773122,41.42,78218.14,0.0,-0.23586,0.0001,23.92619]
[1778952778159,41.42,78218.11,0.0,-0.23585,0.0001,23.92602]
[1778952783194,41.42,78216.05,0.0,-0.23604,0.0001,23.93606]
[1778952788227,41.42,78215.9,0.0,-0.23605,0.0001,23.93646]
[1778952793263,41.42,78216.34,0.0,-0.236,0.0001,23.93389]
[1778952798299,41.42,78216.56,0.0,-0.23598,0.0001,23.93245]
[1778952803339,41.41,78216.87,0.0,-0.23594,0.0001,23.93057]
[1778952808374,41.41,78216.36,0.0,-0.23598,0.0001,23.93284]
[1778952813410,41.41,78216.14,0.0,-0.23598,0.0001,23.93021]
[1778952820880,41.41,78216.28,0.0,-0.23596,0.0001,23.92933]
[1778952826499,41.41,78216.01,0.0,-0.23598,0.0001,23.93012]
[1778952831692,41.41,78216.02,0.0,-0.23597,0.0001,23.92984]
[1778952839591,41.41,78211.09,0.0,-0.23643,0.0001,23.95405]
[1778952844674,41.41,78218.26,0.0,-0.23574,0.0001,23.91747]
[1778952850669,41.4,78224.22,0.0,-0.23517,0.0001,23.88706]
[1778952856033,41.4,78227.67,0.0,-0.23483,0.0001,23.86956]
[1778952861746,41.4,78228.55,0.0,-0.23475,0.0001,23.86505]
[1778952866780,41.4,78226.88,0.0,-0.23491,0.0001,23.87343]
[1778952871815,41.4,78227.21,0.0,-0.23485,0.0001,23.86822]
[1778952876850,41.4,78228.88,0.0,-0.23469,0.0001,23.8597]
[1778952881885,41.4,78229.59,0.0,-0.23462,0.0001,23.85605]
[1778952886920,41.4,78229.84,0.0,-0.2346,0.0001,23.85476]
[1778952891956,41.4,78230.27,0.0,-0.23456,0.0001,23.85258]
[1778952897553,41.4,78235.08,0.0,-0.2341,0.0001,23.82829]
[1778952900689,41.4,78250.97,0.0,-0.2326,9e-05,23.74789]
[1778952906058,41.41,78256.27,0.0,-0.23211,9e-05,23.72174]
[1778952911611,41.41,78256.24,0.0,-0.23212,9e-05,23.72258]
[1778952917134,41.41,78257.19,0.0,-0.23205,9e-05,23.71857]
[1778952927201,41.41,78256.4,0.0,-0.23212,9e-05,23.72281]
[1778952928855,41.41,78256.4,0.0,-0.23212,9e-05,23.72281]
[1778952928869,41.41,78256.4,0.0,-0.23212,9e-05,23.72281]
[1778952928914,41.41,78256.72,0.0,-0.23208,9e-05,23.72045]
[1778952934255,41.4,78258.39,0.0,-0.23187,9e-05,23.70669]
[1778952940296,41.4,78258.9,0.0,-0.23178,9e-05,23.70192]
[1778952945347,41.39,78259.56,0.0,-0.2317,9e-05,23.69711]
[1778952951892,41.38,78248.21,0.0,-0.23272,0.0001,23.75184]
[1778952957419,41.37,78246.15,0.0,-0.23288,0.0001,23.76025]
[1778952962454,41.37,78254.43,0.0,-0.23206,9e-05,23.71626]
[1778952968960,41.36,78254.78,0.0,-0.232,9e-05,23.71312]
[1778952968982,41.36,78254.78,0.0,-0.232,9e-05,23.71312]
[1778952970108,41.36,78253.89,0.0,-0.23206,9e-05,23.71632]
[1778952970910,41.36,78253.28,0.0,-0.23212,9e-05,23.71909]
[1778952972189,41.36,78253.07,0.0,-0.23213,9e-05,23.71983]
[1778952972202,41.36,78253.07,0.0,-0.23213,9e-05,23.71983]
[1778952977212,41.35,78252.34,0.0,-0.23217,9e-05,23.72188]
[1778952978419,41.35,78252.34,0.0,-0.23216,9e-05,23.72155]
[1778952978423,41.35,78252.34,0.0,-0.23216,9e-05,23.72155]
[1778952978455,41.35,78252.34,0.0,-0.23216,9e-05,23.72155]
[1778952980580,41.35,78252.34,0.0,-0.23215,9e-05,23.72088]
[1778952985615,41.34,78253.49,0.0,-0.23203,9e-05,23.71434]
[1778952990650,41.34,78257.59,0.0,-0.23164,9e-05,23.69315]
[1778952997035,41.34,78259.35,0.0,-0.23144,9e-05,23.68033]
[1778953003740,41.34,78259.24,0.0,-0.23145,9e-05,23.68072]
[1778953012804,41.34,78259.58,0.0,-0.23142,9e-05,23.67884]
[1778953017839,41.34,78259.92,0.0,-0.23138,9e-05,23.67707]
[1778953022874,41.34,78255.7,0.0,-0.23178,9e-05,23.69857]
[1778953027910,41.34,78255.53,0.0,-0.2318,9e-05,23.69928]
[1778953032944,41.34,78258.07,0.0,-0.23155,9e-05,23.68621]
[1778953037979,41.34,78257.32,0.0,-0.23162,9e-05,23.68997]
[1778953043014,41.34,78258.37,0.0,-0.23152,9e-05,23.68452]
[1778953048051,41.34,78258.13,0.0,-0.23154,9e-05,23.68567]
[1778953054093,41.34,78258.18,0.0,-0.23152,9e-05,23.68188]
[1778953059127,41.34,78258.71,0.0,-0.23147,9e-05,23.6791]
[1778953064163,41.34,78259.47,0.0,-0.23139,9e-05,23.67516]
[1778953071211,41.34,78259.51,0.0,-0.2314,9e-05,23.67557]
[1778953076761,41.34,78259.64,0.0,-0.2314,9e-05,23.67591]
[1778953082291,41.35,78259.31,0.0,-0.23146,9e-05,23.67895]
[1778953088333,41.35,78260.29,0.0,-0.23139,9e-05,23.67529]
[1778953093368,41.36,78254.75,0.0,-0.23193,9e-05,23.70438]
[1778953098404,41.36,78253.42,0.0,-0.23207,9e-05,23.71206]
[1778953103438,41.36,78249.78,0.0,-0.23243,0.0001,23.73127]
[1778953108473,41.36,78248.89,0.0,-0.23253,0.0001,23.7366]
[1778953113510,41.37,78248.11,0.0,-0.2326,0.0001,23.73793]
[1778953118546,41.37,78246.88,0.0,-0.23273,0.0001,23.74501]
[1778953121168,41.37,78245.75,0.0,-0.23284,0.0001,23.7511]
[1778953121198,41.37,78245.75,0.0,-0.23284,0.0001,23.7511]
[1778953122743,41.37,78238.11,0.0,-0.23357,0.0001,23.79011]
[1778953123071,41.37,78234.86,0.0,-0.23389,0.0001,23.80683]
[1778953128617,41.37,78231.8,0.0,-0.23419,0.0001,23.82285]
[1778953134659,41.38,78229.76,0.0,-0.23439,0.0001,23.83367]
[1778953138577,41.38,78227.31,0.0,-0.23463,0.0001,23.84633]
[1778953138627,41.38,78227.31,0.0,-0.23463,0.0001,23.84633]
[1778953138664,41.38,78227.31,0.0,-0.23463,0.0001,23.84633]
[1778953138824,41.38,78226.58,0.0,-0.2347,0.0001,23.8501]
[1778953143964,41.38,78225.87,0.0,-0.23477,0.0001,23.85399]
[1778953149767,41.38,78224.48,0.0,-0.23491,0.0001,23.86133]
[1778953154801,41.38,78226.9,0.0,-0.23468,0.0001,23.84915]
[1778953159836,41.38,78227.26,0.0,-0.23465,0.0001,23.84732]
[1778953164871,41.38,78222.6,0.0,-0.23509,0.0001,23.87079]
[1778953170913,41.38,78221.85,0.0,-0.23516,0.0001,23.87429]
[1778953176955,41.38,78219.67,0.0,-0.23534,0.0001,23.88152]
[1778953178970,41.38,78231.93,0.0,-0.23416,0.0001,23.81934]
[1778953184006,41.38,78233.12,0.0,-0.23405,0.0001,23.81335]
[1778953190048,41.38,78232.06,0.0,-0.23415,0.0001,23.81876]
[1778953195081,41.38,78226.92,0.0,-0.23464,0.0001,23.84481]
[1778953200116,41.38,78225.45,0.0,-0.23479,0.0001,23.85229]
[1778953206158,41.38,78225.23,0.0,-0.23481,0.0001,23.85352]
[1778953211193,41.38,78228.0,0.0,-0.23455,0.0001,23.83967]
[1778953218242,41.38,78229.09,0.0,-0.23445,0.0001,23.83448]
[1778953223277,41.38,78231.06,0.0,-0.23427,0.0001,23.82479]
[1778953228290,41.38,78231.69,0.0,-0.2342,0.0001,23.82128]
[1778953234355,41.37,78232.93,0.0,-0.23404,0.0001,23.8103]
[1778953239390,41.37,78233.34,0.0,-0.234,0.0001,23.80845]
[1778953244424,41.38,78234.15,0.0,-0.23394,0.0001,23.80486]
[1778953249460,41.38,78234.67,0.0,-0.2339,0.0001,23.80275]
[1778953256508,41.38,78233.64,0.0,-0.23401,0.0001,23.8087]
[1778953263069,41.38,78234.84,0.0,-0.2339,0.0001,23.80327]
[1778953268097,41.38,78236.71,0.0,-0.23373,0.0001,23.79423]
[1778953273139,41.39,78240.71,0.0,-0.23336,0.0001,23.77448]
[1778953278663,41.39,78240.06,0.0,-0.23343,0.0001,23.77833]
[1778953284216,41.39,78239.92,0.0,-0.23346,0.0001,23.77969]
[1778953289740,41.39,78240.1,0.0,-0.23345,0.0001,23.77933]
[1778953295294,41.4,78239.33,0.0,-0.23352,0.0001,23.78051]
[1778953300845,41.4,78238.79,0.0,-0.23358,0.0001,23.78385]
[1778953305881,41.4,78238.69,0.0,-0.2336,0.0001,23.78497]
[1778953310918,41.4,78238.39,0.0,-0.23364,0.0001,23.78706]
[1778953315950,41.4,78238.16,0.0,-0.23367,0.0001,23.78876]
[1778953320986,41.41,78238.04,0.0,-0.23369,0.0001,23.78988]
[1778953326024,41.41,78237.99,0.0,-0.2337,0.0001,23.79035]
[1778953331057,41.41,78238.43,0.0,-0.23366,0.0001,23.78837]
[1778953336090,41.41,78239.03,0.0,-0.23361,0.0001,23.7856]
[1778953343140,41.41,78238.78,0.0,-0.23364,0.0001,23.78725]
[1778953348665,41.41,78238.45,0.0,-0.23367,0.0001,23.78912]
[1778953360258,41.41,78237.97,0.0,-0.23371,0.0001,23.7887]
[1778953365294,41.41,78237.92,0.0,-0.23372,0.0001,23.78934]
[1778953370330,41.41,78237.63,0.0,-0.23376,0.0001,23.79123]
[1778953376371,41.42,78238.25,0.0,-0.23371,0.0001,23.78865]
[1778953381898,41.42,78237.99,0.0,-0.23374,0.0001,23.79043]
[1778953390543,41.42,78237.03,0.0,-0.23384,0.0001,23.7958]
[1778953397519,41.42,78237.89,0.0,-0.23378,0.0001,23.79236]
[1778953402552,41.42,78237.81,0.0,-0.23379,0.0001,23.7932]
[1778953408595,41.43,78237.08,0.0,-0.23387,0.0001,23.79744]
[1778953413629,41.43,78237.45,0.0,-0.23382,0.0001,23.79259]
[1778953418665,41.43,78237.34,0.0,-0.23384,0.0001,23.79359]
[1778953423700,41.43,78236.82,0.0,-0.2339,0.0001,23.79663]
[1778953428734,41.43,78247.12,0.0,-0.23293,0.0001,23.74486]
[1778953433770,41.43,78233.8,0.0,-0.2342,0.0001,23.81293]
[1778953438805,41.44,78236.28,0.0,-0.23397,0.0001,23.80071]
[1778953443840,41.44,78236.15,0.0,-0.23399,0.0001,23.8016]
[1778953449756,41.44,78235.93,0.0,-0.23402,0.0001,23.80298]
[1778953454917,41.44,78235.74,0.0,-0.23405,0.0001,23.80469]
[1778953460960,41.44,78235.72,0.0,-0.23406,0.0001,23.80537]
[1778953465994,41.44,78235.9,0.0,-0.23405,0.0001,23.80497]
[1778953471031,41.45,78236.14,0.0,-0.23402,0.0001,23.80079]
[1778953477074,41.45,78233.16,0.0,-0.23431,0.0001,23.81641]
[1778953482107,41.45,78232.95,0.0,-0.23434,0.0001,23.81786]
[1778953487143,41.45,78232.12,0.0,-0.23442,0.0001,23.82228]
[1778953492364,41.45,78232.62,0.0,-0.23438,0.0001,23.82004]
[1778953498220,41.45,78228.24,0.0,-0.2348,0.0001,23.84261]
[1778953503255,41.45,78220.89,0.0,-0.23551,0.0001,23.87978]
[1778953508290,41.45,78220.35,0.0,-0.23556,0.0001,23.88241]
[1778953513325,41.45,78217.52,0.0,-0.23582,0.0001,23.89639]
[1778953519367,41.45,78216.56,0.0,-0.23591,0.0001,23.90084]
[1778953524402,41.45,78215.93,0.0,-0.23596,0.0001,23.90366]
[1778953529436,41.45,78216.21,0.0,-0.23592,0.0001,23.9017]
[1778953534471,41.44,78216.86,0.0,-0.23583,0.0001,23.89441]
[1778953539508,41.44,78217.42,0.0,-0.23577,0.0001,23.89117]
[1778953544543,41.44,78217.2,0.0,-0.23578,0.0001,23.89191]
[1778953549578,41.44,78216.77,0.0,-0.23582,0.0001,23.89366]
[1778953554613,41.44,78210.48,0.0,-0.23641,0.0001,23.92481]
[1778953559647,41.44,78211.24,0.0,-0.23633,0.0001,23.92028]
[1778953566045,41.43,78209.78,0.0,-0.23646,0.0001,23.92706]
[1778953571147,41.43,78209.48,0.0,-0.23647,0.0001,23.92777]
[1778953576774,41.43,78207.94,0.0,-0.2366,0.0001,23.93462]
[1778953582377,41.43,78199.14,0.0,-0.23743,0.0001,23.97815]
[1778953588434,41.42,78198.08,0.0,-0.23752,0.0001,23.98264]
[1778953594510,41.42,78191.21,0.0,-0.23816,0.0001,24.01352]
[1778953597154,41.42,78190.66,0.0,-0.23822,0.0001,24.01699]
[1778953597188,41.42,78190.66,0.0,-0.23822,0.0001,24.01699]
[1778953599203,41.43,78190.69,0.0,-0.23823,0.0001,24.01731]
[1778953599207,41.43,78190.69,0.0,-0.23823,0.0001,24.01731]
[1778953599539,41.43,78190.98,0.0,-0.2382,0.0001,24.01601]
[1778953601250,41.43,78190.98,0.0,-0.23821,0.0001,24.01609]
[1778953601264,41.43,78190.98,0.0,-0.23821,0.0001,24.01609]
[1778953603312,41.43,78191.39,0.0,-0.23817,0.0001,24.0142]
[1778953603322,41.43,78191.39,0.0,-0.23817,0.0001,24.0142]
[1778953608335,41.43,78192.47,0.0,-0.23808,0.0001,24.00935]
[1778953613348,41.43,78198.78,0.0,-0.23749,0.0001,23.97891]
[1778953613562,41.43,78198.78,0.0,-0.23749,0.0001,23.97891]
[1778953613572,41.43,78198.78,0.0,-0.23749,0.0001,23.97891]
[1778953614951,41.44,78198.62,0.0,-0.23752,0.0001,23.98027]
[1778953614961,41.44,78198.62,0.0,-0.23752,0.0001,23.98027]
[1778953614990,41.44,78198.62,0.0,-0.23752,0.0001,23.98027]
[1778953615044,41.44,78198.62,0.0,-0.23752,0.0001,23.98027]
[1778953620079,41.44,78203.2,0.0,-0.23709,0.0001,23.9578]
[1778953625119,41.44,78206.28,0.0,-0.2368,0.0001,23.94294]
[1778953630150,41.44,78206.07,0.0,-0.23683,0.0001,23.94469]
[1778953636191,41.45,78205.39,0.0,-0.23691,0.0001,23.94891]
[1778953641238,41.45,78204.71,0.0,-0.23699,0.0001,23.95298]
[1778953647268,41.45,78204.18,0.0,-0.23705,0.0001,23.95639]
[1778953652620,41.45,78205.86,0.0,-0.23688,0.0001,23.94499]
[1778953661723,41.46,78210.52,0.0,-0.23647,0.0001,23.92331]
[1778953666796,41.46,78215.76,0.0,-0.23596,0.0001,23.89668]
[1778953672445,41.46,78223.19,0.0,-0.23525,0.0001,23.85911]
[1778953677480,41.46,78226.1,0.0,-0.23497,0.0001,23.84448]
[1778953682517,41.46,78229.59,0.0,-0.23464,0.0001,23.82696]
[1778953687549,41.46,78234.35,0.0,-0.23419,0.0001,23.8031]
[1778953687897,41.46,78234.35,0.0,-0.23419,0.0001,23.8031]
[1778953687923,41.46,78234.35,0.0,-0.23419,0.0001,23.8031]
[1778953689458,41.46,78234.42,0.0,-0.23418,0.0001,23.80281]
[1778953689462,41.46,78234.42,0.0,-0.23418,0.0001,23.80281]
[1778953689669,41.46,78234.88,0.0,-0.23414,0.0001,23.80054]
[1778953695609,41.46,78234.84,0.0,-0.23415,0.0001,23.80105]
[1778953700644,41.46,78235.42,0.0,-0.2341,0.0001,23.79836]
[1778953706628,41.46,78236.4,0.0,-0.23401,0.0001,23.79356]
[1778953711721,41.46,78238.93,0.0,-0.23375,0.0001,23.77749]
[1778953716756,41.46,78240.0,0.0,-0.23365,0.0001,23.77211]
[1778953724300,41.46,78243.69,0.0,-0.2333,0.0001,23.75342]
[1778953730855,41.46,78243.69,0.0,-0.2333,0.0001,23.75343]
[1778953737904,41.46,78246.27,0.0,-0.23305,0.0001,23.74027]
[1778953744441,41.46,78243.38,0.0,-0.23333,0.0001,23.75484]
[1778953752007,41.46,78243.02,0.0,-0.23336,0.0001,23.75651]
[1778953759057,41.46,78242.26,0.0,-0.23343,0.0001,23.76022]
[1778953764582,41.46,78240.0,0.0,-0.23364,0.0001,23.77153]
[1778953772149,41.46,78239.11,0.0,-0.2337,0.0001,23.7724]
[1778953777184,41.46,78239.21,0.0,-0.23369,0.0001,23.77177]
[1778953782218,41.46,78238.56,0.0,-0.23375,0.0001,23.77496]
[1778953792289,41.46,78240.5,0.0,-0.23356,0.0001,23.76497]
[1778953798331,41.46,78240.44,0.0,-0.23357,0.0001,23.76522]
[1778953804865,41.46,78239.77,0.0,-0.23363,0.0001,23.76853]
[1778953812430,41.46,78239.08,0.0,-0.23369,0.0001,23.77194]
[1778953817469,41.46,78238.73,0.0,-0.23372,0.0001,23.77362]
[1778953824518,41.46,78235.57,0.0,-0.23402,0.0001,23.7894]
[1778953833846,41.45,78238.15,0.0,-0.23376,0.0001,23.77571]
[1778953839625,41.44,78246.43,0.0,-0.23287,0.0001,23.72548]
[1778953844662,41.43,78250.1,0.0,-0.23248,0.0001,23.70446]
[1778953849730,41.42,78248.84,0.0,-0.23257,0.0001,23.70892]
[1778953854732,41.42,78248.84,0.0,-0.23253,0.0001,23.70699]
[1778953859769,41.41,78247.47,0.0,-0.23263,0.0001,23.71205]
[1778953865286,41.4,78247.39,0.0,-0.2326,0.0001,23.71055]
[1778953870849,41.39,78245.0,0.0,-0.23279,0.0001,23.72044]
[1778953876893,41.39,78243.76,0.0,-0.23287,0.0001,23.72449]
[1778953881191,41.39,78229.53,0.0,-0.23422,0.0001,23.79643]
[1778953886978,41.38,78227.63,0.0,-0.23439,0.0001,23.80547]
[1778953888320,41.38,78209.1,0.0,-0.23616,0.0001,23.89911]
[1778953893482,41.38,78198.81,0.0,-0.23713,0.0001,23.9472]
[1778953896993,41.38,78198.9,0.0,-0.23711,0.0001,23.9463]
[1778953897025,41.38,78198.9,0.0,-0.23711,0.0001,23.9463]
[1778953897034,41.38,78198.9,0.0,-0.23711,0.0001,23.9463]
[1778953897115,41.38,78196.86,0.0,-0.23731,0.0001,23.95656]
[1778953903075,41.39,78193.41,0.0,-0.23767,0.0001,23.97579]
[1778953908110,41.39,78191.22,0.0,-0.23791,0.0001,23.9883]
[1778953913623,41.4,78184.96,0.0,-0.23854,0.0001,24.02107]
[1778953919000,41.4,78185.39,0.0,-0.23852,0.0001,24.02019]
[1778953919034,41.4,78185.39,0.0,-0.23852,0.0001,24.02019]
[1778953919670,41.4,78185.39,0.0,-0.23852,0.0001,24.02019]
[1778953919680,41.4,78185.39,0.0,-0.23852,0.0001,24.02019]
[1778953919685,41.4,78185.39,0.0,-0.23852,0.0001,24.02019]
[1778953919768,41.4,78182.73,0.0,-0.23879,0.0001,24.03402]
[1778953920156,41.4,78182.73,0.0,-0.23879,0.0001,24.03402]
[1778953920877,41.4,78181.98,0.0,-0.23886,0.0001,24.03801]
[1778953926392,41.41,78176.33,0.0,-0.23943,0.0001,24.06713]
[1778953932280,41.41,78183.45,0.0,-0.23877,0.0001,24.03311]
[1778953937312,41.42,78183.22,0.0,-0.23881,0.0001,24.03551]
[1778953944363,41.42,78183.0,0.0,-0.23886,0.0001,24.03836]
[1778953950882,41.43,78181.57,0.0,-0.23903,0.0001,24.04728]
[1778953956319,41.43,78181.24,0.0,-0.23907,0.0001,24.04651]
[1778953961481,41.44,78180.99,0.0,-0.23912,0.0001,24.04929]
[1778953967523,41.45,78188.77,0.0,-0.2384,0.0001,24.01202]
[1778953972564,41.45,78190.01,0.0,-0.2383,0.0001,24.00723]
[1778953978600,41.46,78191.19,0.0,-0.23822,0.0001,24.00298]
[1778953983635,41.46,78191.34,0.0,-0.23823,0.0001,24.00358]
[1778953988670,41.47,78184.35,0.0,-0.23892,0.0001,24.03973]
[1778953993706,41.47,78182.31,0.0,-0.23914,0.0001,24.05102]
[1778953998741,41.47,78180.89,0.0,-0.2393,0.0001,24.05917]
[1778954003776,41.48,78182.48,0.0,-0.23916,0.0001,24.05222]
[1778954008816,41.48,78182.27,0.0,-0.23921,0.0001,24.05459]
[1778954013846,41.49,78181.78,0.0,-0.23925,0.0001,24.0547]
[1778954018881,41.49,78180.93,0.0,-0.23936,0.0001,24.06003]
[1778954023916,41.49,78180.26,0.0,-0.23944,0.0001,24.06444]
[1778954028952,41.5,78182.25,0.0,-0.23927,0.0001,24.05556]
[1778954033985,41.5,78184.73,0.0,-0.23905,0.0001,24.04426]
[1778954039021,41.51,78186.34,0.0,-0.23891,0.0001,24.0373]
[1778954044056,41.51,78187.06,0.0,-0.23886,0.0001,24.03476]
[1778954050778,41.51,78187.71,0.0,-0.23881,0.0001,24.03193]
[1778954056142,41.52,78189.45,0.0,-0.23868,0.0001,24.02524]
[1778954061663,41.52,78189.68,0.0,-0.23867,0.0001,24.02504]
[1778954067221,41.53,78186.95,0.0,-0.23895,0.0001,24.03978]
[1778954072255,41.53,78187.96,0.0,-0.23885,0.0001,24.03212]
[1778954077291,41.53,78191.12,0.0,-0.23856,0.0001,24.01721]
[1778954082325,41.54,78192.32,0.0,-0.23846,0.0001,24.01212]
[1778954087686,41.54,78192.48,0.0,-0.23846,0.0001,24.01203]
[1778954094409,41.54,78194.17,0.0,-0.23832,0.0001,24.00499]
[1778954101945,41.55,78196.83,0.0,-0.2381,0.0001,23.9932]
[1778954107499,41.55,78196.27,0.0,-0.23817,0.0001,23.99693]
[1778954113141,41.56,78194.17,0.0,-0.23838,0.0001,24.00829]
[1778954122605,41.56,78194.65,0.0,-0.23837,0.0001,24.0076]
[1778954127640,41.56,78195.17,0.0,-0.23833,0.0001,24.00585]
[1778954132675,41.57,78195.21,0.0,-0.23833,0.0001,24.00308]
[1778954137710,41.57,78194.78,0.0,-0.23838,0.0001,24.00608]
[1778954143757,41.57,78194.69,0.0,-0.23841,0.0001,24.00754]
[1778954148792,41.58,78194.43,0.0,-0.23845,0.0001,24.00966]
[1778954153827,41.58,78194.49,0.0,-0.23846,0.0001,24.01014]
[1778954158862,41.58,78194.59,0.0,-0.23846,0.0001,24.01042]
[1778954163897,41.59,78193.22,0.0,-0.23861,0.0001,24.01804]
[1778954169942,41.59,78199.08,0.0,-0.23806,0.0001,23.98972]
[1778954174978,41.59,78198.22,0.0,-0.23816,0.0001,23.99509]
[1778954180016,41.6,78197.88,0.0,-0.23821,0.0001,23.99765]
[1778954185050,41.6,78197.56,0.0,-0.23826,0.0001,24.0001]
[1778954190085,41.6,78197.47,0.0,-0.23828,0.0001,24.00139]
[1778954195121,41.61,78197.35,0.0,-0.23829,0.0001,23.99939]
[1778954200156,41.61,78196.91,0.0,-0.23835,0.0001,24.0024]
[1778954205192,41.61,78197.0,0.0,-0.23835,0.0001,24.00275]
[1778954210225,41.61,78189.4,0.0,-0.23909,0.0001,24.04127]
[1778954217276,41.62,78186.24,0.0,-0.23941,0.0001,24.05782]
[1778954222789,41.62,78188.45,0.0,-0.23921,0.0001,24.04741]
[1778954228352,41.62,78189.44,0.0,-0.23913,0.0001,24.04316]
[1778954233388,41.62,78189.32,0.0,-0.23915,0.0001,24.04436]
[1778954239430,41.63,78189.64,0.0,-0.23913,0.0001,24.04348]
[1778954249501,41.63,78189.78,0.0,-0.23914,0.0001,24.04395]
[1778954254536,41.63,78191.16,0.0,-0.239,0.0001,24.03426]
[1778954259571,41.64,78191.28,0.0,-0.239,0.0001,24.03427]
[1778954264639,41.64,78190.41,0.0,-0.23909,0.0001,24.03908]
[1778954271212,41.64,78191.57,0.0,-0.23899,0.0001,24.03399]
[1778954276331,41.64,78183.39,0.0,-0.23979,0.0001,24.07508]
[1778954283212,41.64,78180.9,0.0,-0.24003,0.0001,24.08786]
[1778954288775,41.64,78184.04,0.0,-0.23974,0.0001,24.07256]
[1778954293811,41.64,78183.43,0.0,-0.2398,0.0001,24.07592]
[1778954303348,41.65,78181.88,0.0,-0.23996,0.0001,24.08425]
[1778954308632,41.65,78185.6,0.0,-0.23961,0.0001,24.06605]
[1778954314959,41.65,78181.35,0.0,-0.24001,0.0001,24.08423]
[1778954321001,41.65,78180.97,0.0,-0.24005,0.0001,24.08649]
[1778954326036,41.65,78180.36,0.0,-0.24011,0.0001,24.08982]
[1778954331071,41.65,78179.68,0.0,-0.24019,0.0001,24.09352]
[1778954336106,41.65,78170.49,0.0,-0.24108,0.0001,24.13928]
[1778954341141,41.65,78173.22,0.0,-0.24081,0.0001,24.12576]
[1778954346179,41.65,78174.05,0.0,-0.24073,0.0001,24.1216]
[1778954352218,41.65,78176.93,0.0,-0.24045,0.0001,24.10722]
[1778954357253,41.65,78177.5,0.0,-0.2404,0.0001,24.1043]
[1778954362288,41.65,78178.98,0.0,-0.24025,0.0001,24.09683]
[1778954367322,41.65,78179.46,0.0,-0.2402,0.0001,24.09431]
[1778954372358,41.65,78179.69,0.0,-0.24016,0.0001,24.08955]
[1778954377393,41.65,78179.49,0.0,-0.24017,0.0001,24.09041]
[1778954382428,41.65,78179.27,0.0,-0.24019,0.0001,24.09138]
[1778954387462,41.65,78178.97,0.0,-0.24022,0.0001,24.09276]
[1778954392497,41.65,78178.39,0.0,-0.24027,0.0001,24.09553]
[1778954396526,41.65,78168.11,0.0,-0.24126,0.0001,24.14626]
[1778954401621,41.65,78168.17,0.0,-0.24125,0.0001,24.14556]
[1778954402672,41.65,78168.17,0.0,-0.24125,0.0001,24.14556]
[1778954402701,41.65,78168.17,0.0,-0.24125,0.0001,24.14556]
[1778954404636,41.65,78165.76,0.0,-0.24148,0.0001,24.15731]
[1778954404643,41.65,78165.76,0.0,-0.24148,0.0001,24.15731]
[1778954404911,41.65,78164.69,0.0,-0.24158,0.0001,24.1625]
[1778954406662,41.65,78164.69,0.0,-0.24158,0.0001,24.1624]
[1778954406812,41.65,78163.76,0.0,-0.24167,0.0001,24.16689]
[1778954412638,41.64,78165.06,0.0,-0.24153,0.0001,24.15992]
[1778954417684,41.64,78162.91,0.0,-0.24173,0.0001,24.17018]
[1778954422853,41.64,78164.59,0.0,-0.24156,0.0001,24.16161]
[1778954428756,41.64,78165.85,0.0,-0.24143,0.0001,24.15476]
[1778954434797,41.64,78164.75,0.0,-0.24151,0.0001,24.15639]
[1778954439895,41.64,78163.77,0.0,-0.2416,0.0001,24.16102]
[1778954445877,41.64,78163.78,0.0,-0.24159,0.0001,24.16068]
[1778954450912,41.64,78163.37,0.0,-0.24163,0.0001,24.16254]
[1778954455947,41.63,78161.23,0.0,-0.24184,0.0001,24.17296]
[1778954460986,41.63,78160.75,0.0,-0.24188,0.0001,24.17517]
[1778954466020,41.63,78160.58,0.0,-0.24189,0.0001,24.17585]
[1778954471060,41.63,78160.42,0.0,-0.24191,0.0001,24.17649]
[1778954476553,41.63,78163.98,0.0,-0.24156,0.0001,24.15861]
[1778954482661,41.63,78173.14,0.0,-0.24066,0.0001,24.11279]
[1778954488177,41.63,78172.76,0.0,-0.2407,0.0001,24.11461]
[1778954493313,41.63,78172.0,0.0,-0.24075,0.0001,24.11498]
[1778954493354,41.63,78172.0,0.0,-0.24075,0.0001,24.11498]
[1778954493510,41.63,78172.13,0.0,-0.24074,0.0001,24.11437]
[1778954495072,41.63,78178.76,0.0,-0.2401,0.0001,24.0815]
[1778954495100,41.63,78178.76,0.0,-0.2401,0.0001,24.0815]
[1778954497053,41.63,78180.78,0.0,-0.23991,0.0001,24.07156]
[1778954497054,41.63,78180.78,0.0,-0.23991,0.0001,24.07156]
[1778954497240,41.63,78180.78,0.0,-0.23991,0.0001,24.07164]
[1778954502275,41.63,78184.37,0.0,-0.23957,0.0001,24.05429]
[1778954507311,41.63,78185.78,0.0,-0.23945,0.0001,24.04783]
[1778954512345,41.64,78189.37,0.0,-0.23911,0.0001,24.03053]
[1778954517380,41.64,78192.71,0.0,-0.2388,0.0001,24.01447]
[1778954522414,41.64,78195.37,0.0,-0.23855,0.0001,24.00147]
[1778954526443,41.64,78184.77,0.0,-0.23956,0.0001,24.05394]
[1778954531482,41.64,78189.38,0.0,-0.23913,0.0001,24.03144]
[1778954537525,41.64,78186.66,0.0,-0.2394,0.0001,24.04564]
[1778954542559,41.65,78181.82,0.0,-0.23988,0.0001,24.07032]
[1778954547595,41.65,78174.37,0.0,-0.2406,0.0001,24.10773]
[1778954552708,41.65,78173.38,0.0,-0.2407,0.0001,24.11285]
[1778954558673,41.65,78166.38,0.0,-0.24137,0.0001,24.14453]
[1778954561117,41.65,78166.05,0.0,-0.2414,0.0001,24.14618]
[1778954561147,41.65,78166.05,0.0,-0.2414,0.0001,24.14618]
[1778954562803,41.65,78166.69,0.0,-0.24134,0.0001,24.14303]
[1778954562806,41.65,78166.69,0.0,-0.24134,0.0001,24.14303]
[1778954562811,41.65,78166.69,0.0,-0.24134,0.0001,24.14303]
[1778954562980,41.65,78166.69,0.0,-0.24134,0.0001,24.14305]
[1778954564867,41.65,78166.69,0.0,-0.24134,0.0001,24.14305]
[1778954564878,41.65,78166.69,0.0,-0.24134,0.0001,24.14306]
[1778954571211,41.65,78168.63,0.0,-0.24115,0.0001,24.13345]
[1778954576797,41.65,78172.08,0.0,-0.24082,0.0001,24.11621]
[1778954581841,41.65,78173.11,0.0,-0.24071,0.0001,24.11091]
[1778954586869,41.65,78177.25,0.0,-0.24031,0.0001,24.09018]
[1778954591904,41.65,78178.17,0.0,-0.24022,0.0001,24.08542]
[1778954596939,41.65,78179.74,0.0,-0.24006,0.0001,24.07741]
[1778954601973,41.65,78179.61,0.0,-0.24007,0.0001,24.07781]
[1778954607046,41.64,78179.61,0.0,-0.24007,0.0001,24.07754]
[1778954612079,41.64,78180.68,0.0,-0.23994,0.0001,24.06851]
[1778954617114,41.64,78180.57,0.0,-0.23994,0.0001,24.06876]
[1778954620568,41.64,78183.54,0.0,-0.23965,0.0001,24.05389]
[1778954620576,41.64,78183.54,0.0,-0.23965,0.0001,24.05389]
[1778954620656,41.64,78183.54,0.0,-0.23965,0.0001,24.05389]
[1778954620603,41.64,78183.68,0.0,-0.23964,0.0001,24.05315]
[1778954620817,41.64,78183.68,0.0,-0.23964,0.0001,24.05311]
[1778954622465,41.64,78183.68,0.0,-0.23964,0.0001,24.05311]
[1778954622469,41.64,78183.15,0.0,-0.23968,0.0001,24.05533]
[1778954627484,41.64,78181.52,0.0,-0.23982,0.0001,24.06219]
[1778954632522,41.62,78185.03,0.0,-0.23943,0.0001,24.04197]
[1778954637536,41.62,78183.59,0.0,-0.23954,0.0001,24.04769]
[1778954642592,41.61,78182.51,0.0,-0.23961,0.0001,24.051]
[1778954647600,41.61,78178.52,0.0,-0.23996,0.0001,24.06921]
[1778954652629,41.6,78173.35,0.0,-0.24043,0.0001,24.09333]
[1778954657638,41.59,78172.13,0.0,-0.24052,0.0001,24.09786]
[1778954661224,41.59,78169.63,0.0,-0.24075,0.0001,24.10937]
[1778954661527,41.59,78169.63,0.0,-0.24075,0.0001,24.10937]
[1778954661531,41.59,78166.75,0.0,-0.24102,0.0001,24.12337]
[1778954663589,41.59,78161.14,0.0,-0.24155,0.0001,24.15057]
[1778954663688,41.59,78162.06,0.0,-0.24146,0.0001,24.14567]
[1778954668705,41.58,78163.38,0.0,-0.2413,0.0001,24.13775]
[1778954673710,41.58,78165.88,0.0,-0.24102,0.0001,24.12053]
[1778954678717,41.57,78166.99,0.0,-0.24087,0.0001,24.11289]
[1778954683720,41.56,78168.0,0.0,-0.24075,0.0001,24.10643]
[1778954689285,41.56,78161.54,0.0,-0.24133,0.0001,24.13638]
[1778954694318,41.55,78152.95,0.0,-0.24213,0.0001,24.17693]
[1778954696489,41.55,78143.74,0.0,-0.24302,0.0001,24.22204]
[1778954696674,41.55,78143.74,0.0,-0.24302,0.0001,24.22204]
[1778954701767,41.55,78141.28,0.0,-0.24325,0.0001,24.23399]
[1778954704062,41.54,78140.49,0.0,-0.24333,0.0001,24.23766]
[1778954704124,41.54,78140.49,0.0,-0.24333,0.0001,24.23766]
[1778954704266,41.54,78140.49,0.0,-0.24333,0.0001,24.23766]
[1778954704385,41.54,78140.49,0.0,-0.24333,0.0001,24.23766]
[1778954704427,41.54,78140.49,0.0,-0.24333,0.0001,24.23766]
[1778954704730,41.54,78140.47,0.0,-0.24333,0.0001,24.23776]
[1778954706785,41.54,78134.09,0.0,-0.24395,0.0001,24.26905]
[1778954706804,41.54,78132.15,0.0,-0.24413,0.0001,24.2785]
[1778954706967,41.54,78132.15,0.0,-0.24413,0.0001,24.2785]
[1778954706998,41.54,78132.15,0.0,-0.24413,0.0001,24.2785]
[1778954707176,41.54,78132.15,0.0,-0.24413,0.0001,24.2785]
[1778954707219,41.54,78132.15,0.0,-0.24413,0.0001,24.2785]
[1778954707417,41.54,78132.15,0.0,-0.24413,0.0001,24.2785]
[1778954707441,41.54,78132.15,0.0,-0.24413,0.0001,24.2785]
[1778954707625,41.54,78132.15,0.0,-0.24413,0.0001,24.2785]
[1778954707658,41.54,78132.15,0.0,-0.24413,0.0001,24.2785]
[1778954707751,41.54,78133.43,0.0,-0.24401,0.0001,24.27209]
[1778954707827,41.54,78133.43,0.0,-0.24401,0.0001,24.27209]
[1778954707854,41.54,78133.43,0.0,-0.24401,0.0001,24.27209]
[1778954708034,41.54,78133.43,0.0,-0.24401,0.0001,24.27209]
[1778954708062,41.54,78133.43,0.0,-0.24401,0.0001,24.27209]
[1778954708071,41.54,78133.43,0.0,-0.24401,0.0001,24.27209]
[1778954709293,41.54,78133.34,0.0,-0.24401,0.0001,24.27243]
[1778954709297,41.54,78133.34,0.0,-0.24401,0.0001,24.27243]
[1778954709377,41.54,78133.34,0.0,-0.24401,0.0001,24.27243]
[1778954709386,41.54,78133.34,0.0,-0.24401,0.0001,24.27243]
[1778954709545,41.54,78133.34,0.0,-0.24401,0.0001,24.27243]
[1778954709568,41.54,78133.34,0.0,-0.24401,0.0001,24.27243]
[1778954709765,41.54,78136.24,0.0,-0.24373,0.0001,24.25805]
[1778954712938,41.54,78140.17,0.0,-0.24334,0.0001,24.23845]
[1778954713793,41.54,78139.22,0.0,-0.24343,0.0001,24.24305]
[1778954719736,41.54,78137.98,0.0,-0.24355,0.0001,24.24877]
[1778954720088,41.54,78138.6,0.0,-0.24348,0.0001,24.24561]
[1778954720135,41.54,78138.6,0.0,-0.24348,0.0001,24.24561]
[1778954720328,41.54,78138.6,0.0,-0.24348,0.0001,24.24561]
[1778954720349,41.54,78138.6,0.0,-0.24348,0.0001,24.24561]
[1778954721196,41.54,78145.11,0.0,-0.24285,0.0001,24.21337]
[1778954721269,41.54,78154.07,0.0,-0.24198,0.0001,24.16897]
[1778954724392,41.54,78156.61,0.0,-0.24173,0.0001,24.15634]
[1778954724397,41.54,78156.61,0.0,-0.24173,0.0001,24.15634]
[1778954724711,41.54,78156.69,0.0,-0.24172,0.0001,24.15594]
[1778954729722,41.54,78156.2,0.0,-0.24177,0.0001,24.15833]
[1778954734728,41.54,78156.83,0.0,-0.24169,0.0001,24.15179]
[1778954739753,41.54,78157.07,0.0,-0.24166,0.0001,24.15065]
[1778954744756,41.54,78159.36,0.0,-0.24144,0.0001,24.13941]
[1778954746864,41.54,78170.69,0.0,-0.24034,0.0001,24.08297]
[1778954751314,41.54,78171.72,0.0,-0.24023,0.0001,24.07725]
[1778954751327,41.54,78171.72,0.0,-0.24023,0.0001,24.07725]
[1778954752020,41.54,78170.91,0.0,-0.24031,0.0001,24.08128]
[1778954752113,41.54,78170.57,0.0,-0.24034,0.0001,24.08281]
[1778954759115,41.53,78170.21,0.0,-0.24033,0.0001,24.08206]
[1778954764150,41.52,78168.13,0.0,-0.2405,0.0001,24.09055]
[1778954769184,41.51,78167.45,0.0,-0.24053,0.0001,24.09203]
[1778954774220,41.51,78164.92,0.0,-0.24074,0.0001,24.10268]
[1778954779255,41.5,78164.13,0.0,-0.24078,0.0001,24.10463]
[1778954785297,41.49,78163.44,0.0,-0.2408,0.0001,24.10568]
[1778954790332,41.48,78164.19,0.0,-0.24069,0.0001,24.09995]
[1778954795369,41.48,78165.66,0.0,-0.2405,0.0001,24.08762]
[1778954798431,41.47,78154.12,0.0,-0.24159,0.0001,24.14338]
[1778954804431,41.45,78153.81,0.0,-0.2415,0.0001,24.13829]
[1778954809679,41.44,78154.75,0.0,-0.24138,0.0001,24.13236]
[1778954814755,41.43,78153.27,0.0,-0.24148,0.0001,24.1373]
[1778954820543,41.42,78154.25,0.0,-0.24134,0.0001,24.12967]
[1778954825994,41.41,78153.41,0.0,-0.24138,0.0001,24.13195]
[1778954831620,41.41,78154.24,0.0,-0.24126,0.0001,24.12555]
[1778954840683,41.41,78155.08,0.0,-0.24119,0.0001,24.12182]
[1778954846725,41.41,78155.02,0.0,-0.2412,0.0001,24.12236]
[1778954850807,41.41,78152.5,0.0,-0.24144,0.0001,24.135]
[1778954850939,41.41,78148.25,0.0,-0.24186,0.0001,24.15616]
[1778954852854,41.41,78143.44,0.0,-0.24231,0.0001,24.17666]
[1778954852909,41.41,78142.76,0.0,-0.24238,0.0001,24.18004]
[1778954854676,41.41,78142.76,0.0,-0.24238,0.0001,24.18004]
[1778954854688,41.41,78142.76,0.0,-0.24238,0.0001,24.18004]
[1778954854871,41.41,78142.43,0.0,-0.24241,0.0001,24.18167]
[1778954859874,41.41,78141.73,0.0,-0.24247,0.0001,24.18509]
[1778954861956,41.41,78131.17,0.0,-0.24351,0.0001,24.23738]
[1778954866979,41.41,78135.52,0.0,-0.24307,0.0001,24.21552]
[1778954871979,41.41,78132.59,0.0,-0.24336,0.0001,24.22988]
[1778954876979,41.41,78133.17,0.0,-0.2433,0.0001,24.22677]
[1778954882001,41.41,78133.17,0.0,-0.24329,0.0001,24.22654]
[1778954887023,41.4,78135.26,0.0,-0.24308,0.0001,24.21601]
[1778954892038,41.4,78135.8,0.0,-0.24303,0.0001,24.21306]
[1778954897054,41.4,78136.24,0.0,-0.24298,0.0001,24.21065]
[1778954902063,41.4,78136.07,0.0,-0.24299,0.0001,24.21129]
[1778954907078,41.4,78136.42,0.0,-0.24295,0.0001,24.20926]
[1778954912089,41.4,78136.66,0.0,-0.24291,0.0001,24.20444]
[1778954917112,41.4,78136.75,0.0,-0.24289,0.0001,24.20374]
[1778954922115,41.4,78136.87,0.0,-0.24287,0.0001,24.20284]
[1778954927126,41.4,78136.44,0.0,-0.24291,0.0001,24.20472]
[1778954932152,41.4,78137.28,0.0,-0.24283,0.0001,24.20035]
[1778954937168,41.4,78137.44,0.0,-0.24281,0.0001,24.19926]
[1778954942176,41.39,78136.04,0.0,-0.24294,0.0001,24.20598]
[1778954947176,41.39,78140.17,0.0,-0.24253,0.0001,24.18515]
[1778954952192,41.39,78143.24,0.0,-0.24223,0.0001,24.1698]
[1778954957193,41.39,78143.23,0.0,-0.24223,0.0001,24.16979]
[1778954962198,41.39,78142.36,0.0,-0.24231,0.0001,24.17405]
[1778954967216,41.39,78140.44,0.0,-0.2425,0.0001,24.18353]
[1778954972237,41.39,78140.29,0.0,-0.24249,0.0001,24.18073]
[1778954977256,41.39,78136.0,0.0,-0.24291,0.0001,24.20192]
[1778954982259,41.39,78136.37,0.0,-0.24287,0.0001,24.19984]
[1778954987279,41.39,78136.29,0.0,-0.24287,0.0001,24.20002]
[1778954992285,41.39,78135.58,0.0,-0.24293,0.0001,24.20331]
[1778954997303,41.39,78135.74,0.0,-0.24291,0.0001,24.20227]
[1778955002320,41.39,78139.62,0.0,-0.24253,0.0001,24.18281]
[1778955007326,41.39,78133.38,0.0,-0.24314,0.0001,24.21361]
[1778955012884,41.39,78130.29,0.0,-0.24343,0.0001,24.22855]
[1778955017897,41.38,78130.26,0.0,-0.24343,0.0001,24.22836]
[1778955022925,41.38,78131.41,0.0,-0.24331,0.0001,24.22226]
[1778955027936,41.38,78133.69,0.0,-0.24308,0.0001,24.21059]
[1778955032943,41.38,78133.78,0.0,-0.24304,0.0001,24.20633]
[1778955037970,41.38,78134.69,0.0,-0.24295,0.0001,24.20151]
[1778955042984,41.38,78135.58,0.0,-0.24286,0.0001,24.1968]
[1778955047997,41.38,78136.48,0.0,-0.24276,0.0001,24.19205]
[1778955052999,41.38,78136.96,0.0,-0.24271,0.0001,24.18941]
[1778955058001,41.37,78143.08,0.0,-0.24211,0.0001,24.15888]
[1778955063013,41.37,78142.16,0.0,-0.2422,0.0001,24.16337]
[1778955068019,41.37,78149.13,0.0,-0.24152,0.0001,24.12873]
[1778955073028,41.38,78147.58,0.0,-0.24167,0.0001,24.13651]
[1778955078033,41.38,78145.37,0.0,-0.24189,0.0001,24.14759]
[1778955083044,41.38,78144.69,0.0,-0.24196,0.0001,24.15101]
[1778955088072,41.38,78143.88,0.0,-0.24204,0.0001,24.15508]
[1778955093081,41.38,78144.06,0.0,-0.242,0.0001,24.15081]
[1778955098104,41.38,78143.31,0.0,-0.24207,0.0001,24.15454]
[1778955103118,41.38,78146.09,0.0,-0.2418,0.0001,24.14074]
[1778955107348,41.38,78151.52,0.0,-0.24128,0.0001,24.11382]
[1778955107380,41.38,78151.52,0.0,-0.24128,0.0001,24.11382]
[1778955107444,41.38,78151.52,0.0,-0.24128,0.0001,24.11382]
[1778955107547,41.38,78151.52,0.0,-0.24128,0.0001,24.11385]
[1778955112583,41.38,78155.92,0.0,-0.24085,0.0001,24.09202]
[1778955117617,41.38,78155.97,0.0,-0.24085,0.0001,24.09188]
[1778955122652,41.38,78153.96,0.0,-0.24104,0.0001,24.10197]
[1778955127687,41.38,78153.25,0.0,-0.24111,0.0001,24.10555]
[1778955133730,41.37,78150.97,0.0,-0.24132,0.0001,24.11618]
[1778955138763,41.37,78149.56,0.0,-0.24143,0.0001,24.12137]
[1778955143800,41.36,78147.15,0.0,-0.24163,0.0001,24.13153]
[1778955148835,41.35,78152.66,0.0,-0.24106,0.0001,24.10232]
[1778955151112,41.35,78153.46,0.0,-0.24097,0.0001,24.09799]
[1778955151145,41.35,78153.46,0.0,-0.24097,0.0001,24.09799]
[1778955152718,41.35,78153.91,0.0,-0.2409,0.0001,24.09166]
[1778955152791,41.35,78153.91,0.0,-0.24089,0.0001,24.09134]
[1778955157899,41.34,78155.06,0.0,-0.24075,0.0001,24.08403]
[1778955160921,41.34,78145.11,0.0,-0.24171,0.0001,24.13303]
[1778955160973,41.34,78145.3,0.0,-0.24168,0.0001,24.13173]
[1778955166974,41.33,78147.24,0.0,-0.24146,0.0001,24.1199]
[1778955172010,41.33,78148.53,0.0,-0.2413,0.0001,24.11164]
[1778955177013,41.32,78150.38,0.0,-0.24109,0.0001,24.10093]
[1778955182079,41.31,78153.1,0.0,-0.24078,0.0001,24.08516]
[1778955187115,41.31,78152.7,0.0,-0.24079,0.0001,24.08535]
[1778955192148,41.3,78153.42,0.0,-0.24068,0.0001,24.07991]
[1778955197397,41.29,78153.7,0.0,-0.24063,0.0001,24.07704]
[1778955203226,41.28,78154.92,0.0,-0.24046,0.0001,24.06837]
[1778955208263,41.28,78158.78,0.0,-0.24005,0.0001,24.04692]
[1778955213296,41.27,78157.2,0.0,-0.24015,0.0001,24.04969]
[1778955218331,41.26,78154.91,0.0,-0.24034,0.0001,24.05944]
[1778955223366,41.26,78155.69,0.0,-0.24024,0.0001,24.05383]
[1778955228400,41.25,78156.45,0.0,-0.24013,0.0001,24.04836]
[1778955233436,41.25,78155.43,0.0,-0.2402,0.0001,24.05187]
[1778955238471,41.24,78155.74,0.0,-0.24014,0.0001,24.04874]
[1778955243509,41.23,78153.23,0.0,-0.24036,0.0001,24.05976]
[1778955248543,41.23,78151.99,0.0,-0.24045,0.0001,24.06446]
[1778955253577,41.22,78150.18,0.0,-0.2406,0.0001,24.07205]
[1778955258612,41.22,78148.43,0.0,-0.24075,0.0001,24.07935]
[1778955263647,41.21,78147.99,0.0,-0.24076,0.0001,24.0801]
[1778955268683,41.21,78151.51,0.0,-0.24039,0.0001,24.06104]
[1778955273719,41.2,78152.58,0.0,-0.24024,0.0001,24.05087]
[1778955278753,41.2,78154.27,0.0,-0.24005,0.0001,24.04103]
[1778955284795,41.19,78154.22,0.0,-0.24003,0.0001,24.03967]
[1778955290836,41.19,78150.44,0.0,-0.24037,0.0001,24.05704]
[1778955295872,41.18,78150.09,0.0,-0.24038,0.0001,24.05745]
[1778955300907,41.18,78151.2,0.0,-0.24024,0.0001,24.05055]
[1778955305942,41.17,78150.05,0.0,-0.24033,0.0001,24.05502]
[1778955310977,41.17,78154.72,0.0,-0.23986,0.0001,24.03054]
[1778955317020,41.16,78158.4,0.0,-0.23947,0.0001,24.01043]
[1778955323062,41.16,78161.62,0.0,-0.23913,0.0001,23.99298]
[1778955330111,41.15,78163.37,0.0,-0.23894,0.0001,23.98283]
[1778955335145,41.15,78165.89,0.0,-0.23866,0.0001,23.96578]
[1778955337634,41.15,78165.44,0.0,-0.23869,0.0001,23.96771]
[1778955337671,41.15,78165.44,0.0,-0.23869,0.0001,23.96771]
[1778955337823,41.15,78165.44,0.0,-0.23869,0.0001,23.96771]
[1778955337826,41.15,78165.44,0.0,-0.23869,0.0001,23.96771]
[1778955338167,41.15,78166.43,0.0,-0.23859,0.0001,23.96255]
[1778955339880,41.15,78166.77,0.0,-0.23856,0.0001,23.96066]
[1778955340181,41.15,78166.86,0.0,-0.23855,0.0001,23.96003]
[1778955340679,41.15,78166.86,0.0,-0.23855,0.0001,23.96003]
[1778955340817,41.15,78166.86,0.0,-0.23855,0.0001,23.96003]
[1778955341116,41.15,78166.86,0.0,-0.23855,0.0001,23.96003]
[1778955341147,41.15,78166.86,0.0,-0.23855,0.0001,23.96003]
[1778955347742,41.14,78166.71,0.0,-0.23854,0.0001,23.9596]
[1778955355286,41.14,78166.06,0.0,-0.23858,0.0001,23.9615]
[1778955358529,41.14,78165.89,0.0,-0.23859,0.0001,23.96218]
[1778955358568,41.14,78165.89,0.0,-0.23859,0.0001,23.96218]
[1778955360455,41.13,78165.33,0.0,-0.23864,0.0001,23.96446]
[1778955360458,41.13,78167.62,0.0,-0.23841,0.0001,23.95254]
[1778955366367,41.13,78167.55,0.0,-0.2384,0.0001,23.95197]
[1778955371402,41.13,78168.86,0.0,-0.23825,0.0001,23.94441]
[1778955376435,41.12,78167.96,0.0,-0.23832,0.0001,23.94778]
[1778955381471,41.12,78166.75,0.0,-0.23842,0.0001,23.95288]
[1778955386505,41.11,78165.8,0.0,-0.23849,0.0001,23.95667]
[1778955391540,41.11,78165.83,0.0,-0.23845,0.0001,23.95211]
[1778955396601,41.11,78164.54,0.0,-0.23856,0.0001,23.95765]
[1778955397521,41.11,78155.97,0.0,-0.23939,0.0001,24.00091]
[1778955398426,41.11,78150.54,0.0,-0.23992,0.0001,24.02802]
[1778955399565,41.11,78146.8,0.0,-0.24029,0.0001,24.04703]
[1778955399666,41.11,78147.47,0.0,-0.24022,0.0001,24.04366]
[1778955400907,41.11,78147.47,0.0,-0.24022,0.0001,24.04366]
[1778955400919,41.11,78147.47,0.0,-0.24022,0.0001,24.04366]
[1778955401096,41.11,78147.47,0.0,-0.24022,0.0001,24.04366]
[1778955401126,41.11,78147.47,0.0,-0.24022,0.0001,24.04366]
[1778955401176,41.11,78147.47,0.0,-0.24022,0.0001,24.04366]
[1778955401214,41.11,78147.47,0.0,-0.24022,0.0001,24.04366]
[1778955401315,41.11,78147.47,0.0,-0.24022,0.0001,24.04337]
[1778955406645,41.11,78152.54,0.0,-0.23973,0.0001,24.01802]
[1778955411365,41.11,78154.02,0.0,-0.23959,0.0001,24.01091]
[1778955411406,41.11,78154.02,0.0,-0.23959,0.0001,24.01091]
[1778955411912,41.11,78155.08,0.0,-0.23949,0.0001,24.0057]
[1778955412010,41.11,78155.48,0.0,-0.23945,0.0001,24.00381]
[1778955417724,41.11,78155.73,0.0,-0.23944,0.0001,24.00342]
[1778955423244,41.12,78155.77,0.0,-0.23945,0.0001,24.004]
[1778955428800,41.12,78147.43,0.0,-0.24027,0.0001,24.04615]
[1778955436856,41.12,78143.57,0.0,-0.24066,0.0001,24.06638]
[1778955438670,41.12,78141.96,0.0,-0.24082,0.0001,24.07456]
[1778955438770,41.12,78141.96,0.0,-0.24083,0.0001,24.07465]
[1778955443905,41.12,78142.54,0.0,-0.24078,0.0001,24.07217]
[1778955448941,41.12,78141.47,0.0,-0.24089,0.0001,24.07797]
[1778955451121,41.12,78139.83,0.0,-0.24105,0.0001,24.08628]
[1778955453071,41.12,78139.75,0.0,-0.24104,0.0001,24.0834]
[1778955453168,41.12,78139.71,0.0,-0.24105,0.0001,24.08368]
[1778955458457,41.12,78139.56,0.0,-0.24106,0.0001,24.08451]
[1778955464047,41.12,78129.07,0.0,-0.24209,0.0001,24.137]
[1778955470088,41.12,78124.98,0.0,-0.24248,0.0001,24.15674]
[1778955475112,41.12,78121.99,0.0,-0.24276,0.0001,24.17091]
[1778955480114,41.11,78119.07,0.0,-0.24302,0.0001,24.1839]
[1778955485120,41.11,78115.8,0.0,-0.24331,0.0001,24.19866]
[1778955490125,41.1,78113.92,0.0,-0.24347,0.0001,24.20651]
[1778955495146,41.1,78117.67,0.0,-0.24307,0.0001,24.18629]
[1778955500155,41.09,78120.96,0.0,-0.24272,0.0001,24.16838]
[1778955505174,41.08,78123.59,0.0,-0.24243,0.0001,24.15378]
[1778955510181,41.08,78122.88,0.0,-0.24248,0.0001,24.15589]
[1778955515182,41.07,78123.22,0.0,-0.2424,0.0001,24.14963]
[1778955520215,41.07,78121.74,0.0,-0.24252,0.0001,24.15534]
[1778955520952,41.07,78119.69,0.0,-0.24272,0.0001,24.1656]
[1778955520956,41.07,78119.69,0.0,-0.24272,0.0001,24.1656]
[1778955521627,41.07,78112.59,0.0,-0.24342,0.0001,24.20137]
[1778955523015,41.07,78112.38,0.0,-0.24344,0.0001,24.20242]
[1778955523028,41.07,78112.38,0.0,-0.24344,0.0001,24.20242]
[1778955523460,41.07,78112.38,0.0,-0.24345,0.0001,24.20252]
[1778955523695,41.07,78112.38,0.0,-0.24345,0.0001,24.20252]
[1778955523736,41.07,78112.38,0.0,-0.24345,0.0001,24.20252]
[1778955524468,41.07,78110.88,0.0,-0.2436,0.0001,24.2101]
[1778955525050,41.07,78110.88,0.0,-0.2436,0.0001,24.2101]
[1778955525474,41.07,78106.86,0.0,-0.244,0.0001,24.23025]
[1778955530495,41.07,78104.96,0.0,-0.24419,0.0001,24.24002]
[1778955536555,41.07,78107.58,0.0,-0.24393,0.0001,24.22675]
[1778955541590,41.07,78106.02,0.0,-0.24408,0.0001,24.23431]
[1778955546624,41.07,78105.28,0.0,-0.24415,0.0001,24.23777]
[1778955551660,41.07,78103.81,0.0,-0.24429,0.0001,24.24528]
[1778955557288,41.07,78102.37,0.0,-0.24444,0.0001,24.25264]
[1778955561095,41.07,78102.59,0.0,-0.24442,0.0001,24.25175]
[1778955562098,41.07,78102.36,0.0,-0.24445,0.0001,24.25295]
[1778955562406,41.07,78102.1,0.0,-0.24447,0.0001,24.25431]
[1778955567772,41.07,78101.69,0.0,-0.24452,0.0001,24.25669]
[1778955572784,41.07,78100.92,0.0,-0.24458,0.0001,24.25733]
[1778955577790,41.08,78100.83,0.0,-0.2446,0.0001,24.25809]
[1778955582814,41.08,78098.55,0.0,-0.24483,0.0001,24.26973]
[1778955587828,41.07,78098.55,0.0,-0.2448,0.0001,24.26821]
[1778955592829,41.06,78097.84,0.0,-0.24484,0.0001,24.27024]
[1778955597854,41.06,78097.65,0.0,-0.24483,0.0001,24.26941]
[1778955602862,41.05,78099.22,0.0,-0.24465,0.0001,24.26043]
[1778955607873,41.05,78100.37,0.0,-0.24451,0.0001,24.25336]
[1778955612895,41.04,78100.27,0.0,-0.24449,0.0001,24.25253]
[1778955617898,41.04,78099.81,0.0,-0.24452,0.0001,24.25351]
[1778955622906,41.03,78099.05,0.0,-0.24457,0.0001,24.25599]
[1778955627934,41.03,78098.55,0.0,-0.24459,0.0001,24.25718]
[1778955632960,41.02,78098.47,0.0,-0.24456,0.0001,24.25287]
[1778955637962,41.02,78100.67,0.0,-0.24431,0.0001,24.24062]
[1778955642980,41.01,78103.49,0.0,-0.24401,0.0001,24.22528]
[1778955647984,41.01,78105.41,0.0,-0.2438,0.0001,24.21443]
[1778955652998,41.01,78106.74,0.0,-0.24364,0.0001,24.20653]
[1778955658015,41.0,78108.76,0.0,-0.24342,0.0001,24.19519]
[1778955663034,41.0,78111.45,0.0,-0.24313,0.0001,24.18049]
[1778955668051,40.99,78112.15,0.0,-0.24303,0.0001,24.17552]
[1778955673051,40.99,78114.02,0.0,-0.24283,0.0001,24.16492]
[1778955678066,40.98,78114.98,0.0,-0.24271,0.0001,24.1591]
[1778955683089,40.98,78113.25,0.0,-0.24285,0.0001,24.1662]
[1778955688091,40.97,78111.78,0.0,-0.24297,0.0001,24.17222]
[1778955693099,40.97,78110.93,0.0,-0.24301,0.0001,24.17175]
[1778955698105,40.96,78103.94,0.0,-0.24369,0.0001,24.20574]
[1778955707749,40.96,78098.75,0.0,-0.24419,0.0001,24.23084]
[1778955710101,40.96,78099.07,0.0,-0.24416,0.0001,24.22946]
[1778955710770,40.96,78099.07,0.0,-0.24416,0.0001,24.22956]
[1778955715805,40.96,78099.58,0.0,-0.24412,0.0001,24.22749]
[1778955721858,40.97,78097.5,0.0,-0.24434,0.0001,24.23852]
[1778955726893,40.97,78095.62,0.0,-0.24453,0.0001,24.24832]
[1778955732145,40.97,78093.84,0.0,-0.24471,0.0001,24.2575]
[1778955738976,40.97,78092.23,0.0,-0.24488,0.0001,24.26606]
[1778955744320,40.97,78091.74,0.0,-0.24494,0.0001,24.26877]
[1778955749695,40.97,78091.06,0.0,-0.24501,0.0001,24.27249]
[1778955755455,40.97,78094.34,0.0,-0.24467,0.0001,24.25285]
[1778955762137,40.97,78097.54,0.0,-0.24435,0.0001,24.23703]
[1778955768180,40.97,78103.17,0.0,-0.2438,0.0001,24.20899]
[1778955774223,40.97,78110.2,0.0,-0.2431,0.0001,24.174]
[1778955779258,40.98,78109.64,0.0,-0.24316,0.0001,24.17703]
[1778955785776,40.98,78112.64,0.0,-0.24287,0.0001,24.16227]
[1778955791342,40.98,78110.94,0.0,-0.24304,0.0001,24.17106]
[1778955797384,40.98,78108.67,0.0,-0.24327,0.0001,24.1826]
[1778955802419,40.98,78107.05,0.0,-0.24344,0.0001,24.19084]
[1778955807453,40.98,78103.56,0.0,-0.24379,0.0001,24.20865]
[1778955815986,40.98,78101.34,0.0,-0.244,0.0001,24.21687]
[1778955821502,40.98,78101.26,0.0,-0.24401,0.0001,24.2175]
[1778955826590,40.98,78100.94,0.0,-0.24405,0.0001,24.21943]
[1778955831625,40.98,78100.66,0.0,-0.24408,0.0001,24.22111]
[1778955836660,40.99,78101.03,0.0,-0.24405,0.0001,24.21955]
[1778955841695,40.99,78100.95,0.0,-0.24406,0.0001,24.22024]
[1778955850759,40.99,78100.66,0.0,-0.2441,0.0001,24.2222]
[1778955855794,40.99,78097.7,0.0,-0.2444,0.0001,24.23715]
[1778955860832,40.99,78101.62,0.0,-0.24401,0.0001,24.21767]
[1778955866229,40.99,78100.98,0.0,-0.24407,0.0001,24.22089]
[1778955875935,40.99,78097.6,0.0,-0.24439,0.0001,24.23427]
[1778955880970,40.99,78094.54,0.0,-0.24469,0.0001,24.24949]
[1778955886005,40.99,78092.65,0.0,-0.24488,0.0001,24.25886]
[1778955891039,40.99,78091.62,0.0,-0.24498,0.0001,24.26401]
[1778955896561,40.99,78093.41,0.0,-0.2448,0.0001,24.25507]
[1778955902118,40.99,78097.14,0.0,-0.24443,0.0001,24.23637]
[1778955907151,40.99,78101.94,0.0,-0.24395,0.0001,24.21231]
[1778955912189,40.99,78105.15,0.0,-0.24363,0.0001,24.19612]
[1778955917928,40.99,78106.04,0.0,-0.24354,0.0001,24.19155]
[1778955924043,40.99,78108.92,0.0,-0.24325,0.0001,24.17693]
[1778955929090,40.99,78107.7,0.0,-0.24337,0.0001,24.18283]
[1778955934185,40.99,78106.6,0.0,-0.24346,0.0001,24.18471]
[1778955939376,40.98,78112.23,0.0,-0.24289,0.0001,24.15633]
[1778955944411,40.98,78119.23,0.0,-0.2422,0.0001,24.12129]
[1778955951460,40.99,78119.9,0.0,-0.24215,0.0001,24.1184]
[1778955956989,40.99,78119.01,0.0,-0.24224,0.0001,24.1233]
[1778955962537,40.99,78115.68,0.0,-0.24258,0.0001,24.14058]
[1778955969586,40.99,78112.65,0.0,-0.2429,0.0001,24.15651]
[1778955974627,41.0,78110.06,0.0,-0.24316,0.0001,24.17005]
[1778955979656,41.0,78108.06,0.0,-0.24337,0.0001,24.18069]
[1778955984691,41.0,78106.27,0.0,-0.24356,0.0001,24.19029]
[1778955989725,41.0,78093.92,0.0,-0.2448,0.0001,24.25259]
[1778955997274,41.0,78091.74,0.0,-0.245,0.0001,24.26047]
[1778956002817,41.01,78096.24,0.0,-0.24456,0.0001,24.23832]
[1778956009866,41.01,78096.79,0.0,-0.24451,0.0001,24.23602]
[1778956015907,41.01,78095.52,0.0,-0.24465,0.0001,24.24273]
[1778956020944,41.01,78104.5,0.0,-0.24376,0.0001,24.19826]
[1778956025978,41.01,78105.33,0.0,-0.24369,0.0001,24.19479]
[1778956031789,41.01,78103.68,0.0,-0.24387,0.0001,24.20354]
[1778956037055,41.02,78101.45,0.0,-0.24409,0.0001,24.215]
[1778956042091,41.02,78100.06,0.0,-0.24423,0.0001,24.22205]
[1778956047625,41.02,78099.72,0.0,-0.24427,0.0001,24.22383]
[1778956053170,41.02,78097.64,0.0,-0.24446,0.0001,24.23083]
[1778956053293,41.02,78097.64,0.0,-0.24446,0.0001,24.23083]
[1778956053327,41.02,78097.64,0.0,-0.24446,0.0001,24.23083]
[1778956053729,41.02,78097.64,0.0,-0.24446,0.0001,24.23083]
[1778956054176,41.02,78098.93,0.0,-0.24433,0.0001,24.2244]
[1778956060219,41.02,78102.84,0.0,-0.24394,0.0001,24.20507]
[1778956065257,41.02,78101.4,0.0,-0.24409,0.0001,24.21238]
[1778956070289,41.01,78111.2,0.0,-0.24309,0.0001,24.16196]
[1778956075323,41.01,78110.73,0.0,-0.24312,0.0001,24.16311]
[1778956081366,41.0,78108.8,0.0,-0.24328,0.0001,24.17135]
[1778956086401,41.0,78107.72,0.0,-0.24337,0.0001,24.1756]
[1778956091436,40.99,78106.91,0.0,-0.24343,0.0001,24.17853]
[1778956096471,40.99,78108.98,0.0,-0.2432,0.0001,24.16708]
[1778956101505,40.99,78115.56,0.0,-0.24253,0.0001,24.13306]
[1778956106542,40.98,78118.11,0.0,-0.24226,0.0001,24.11922]
[1778956114598,40.98,78122.59,0.0,-0.24177,0.0001,24.09166]
[1778956120640,40.97,78126.08,0.0,-0.2414,0.0001,24.07291]
[1778956122572,40.97,78126.08,0.0,-0.2414,0.0001,24.07291]
[1778956122603,40.97,78126.08,0.0,-0.2414,0.0001,24.07291]
[1778956123655,40.97,78127.72,0.0,-0.24123,0.0001,24.06426]
[1778956123749,40.97,78133.87,0.0,-0.24062,0.0001,24.03306]
[1778956129703,40.97,78139.24,0.0,-0.24008,0.0001,24.00501]
[1778956134737,40.96,78144.89,0.0,-0.23951,0.0001,23.97581]
[1778956139772,40.96,78146.99,0.0,-0.23929,0.0001,23.96466]
[1778956144808,40.96,78148.69,0.0,-0.23912,0.0001,23.95561]
[1778956149843,40.96,78149.75,0.0,-0.23901,0.0001,23.94984]
[1778956154878,40.96,78151.5,0.0,-0.23883,0.0001,23.94061]
[1778956160921,40.96,78152.27,0.0,-0.23875,0.0001,23.93633]
[1778956165954,40.96,78153.57,0.0,-0.23862,0.0001,23.92946]
[1778956170990,40.95,78154.59,0.0,-0.23851,0.0001,23.92404]
[1778956176025,40.95,78156.02,0.0,-0.23835,0.0001,23.91314]
[1778956181060,40.95,78161.83,0.0,-0.23778,0.0001,23.88351]
[1778956186095,40.95,78161.02,0.0,-0.23786,0.0001,23.88761]
[1778956191130,40.95,78161.71,0.0,-0.23779,0.0001,23.88407]
[1778956196169,40.95,78164.09,0.0,-0.23755,0.0001,23.872]
[1778956201203,40.95,78163.36,0.0,-0.23763,0.0001,23.87575]
[1778956206241,40.95,78163.83,0.0,-0.23758,0.0001,23.87338]
[1778956211276,40.95,78163.08,0.0,-0.23766,0.0001,23.87722]
[1778956216311,40.95,78162.17,0.0,-0.23774,0.0001,23.88183]
[1778956221346,40.95,78161.4,0.0,-0.23782,0.0001,23.88572]
[1778956226380,40.95,78161.67,0.0,-0.23779,0.0001,23.8843]
[1778956231415,40.95,78163.68,0.0,-0.23757,0.0001,23.87059]
[1778956237458,40.95,78165.61,0.0,-0.23738,0.0001,23.86071]
[1778956242994,40.95,78169.04,0.0,-0.23705,0.0001,23.8432]
[1778956248534,40.95,78170.5,0.0,-0.2369,0.0001,23.8357]
[1778956253569,40.95,78171.18,0.0,-0.23684,0.0001,23.83217]
[1778956258605,40.95,78172.86,0.0,-0.23667,0.0001,23.82355]
[1778956263639,40.95,78175.78,0.0,-0.23639,0.0001,23.80864]
[1778956269929,40.95,78175.78,0.0,-0.23639,0.0001,23.80864]
[1778956275723,40.95,78177.12,0.0,-0.23626,0.0001,23.80177]
[1778956280758,40.95,78177.3,0.0,-0.23624,0.0001,23.80082]
[1778956285794,40.95,78177.44,0.0,-0.23622,0.0001,23.80006]
[1778956291243,40.95,78178.33,0.0,-0.23614,0.0001,23.79548]
[1778956291917,40.95,78179.07,0.0,-0.23604,0.0001,23.78824]
[1778956291930,40.95,78179.07,0.0,-0.23604,0.0001,23.78824]
[1778956292128,40.95,78179.07,0.0,-0.23604,0.0001,23.78824]
[1778956292132,40.95,78179.07,0.0,-0.23604,0.0001,23.78824]
[1778956292222,40.95,78182.88,0.0,-0.23567,0.0001,23.76878]
[1778956299819,40.95,78191.52,0.0,-0.23483,0.0001,23.72471]
[1778956304927,40.95,78187.57,0.0,-0.23523,0.0001,23.7454]
[1778956309962,40.95,78181.98,0.0,-0.23577,0.0001,23.77406]
[1778956314997,40.95,78180.67,0.0,-0.2359,0.0001,23.78069]
[1778956320036,40.95,78177.71,0.0,-0.23618,0.0001,23.79571]
[1778956326077,40.95,78175.45,0.0,-0.2364,0.0001,23.80709]
[1778956331112,40.95,78173.68,0.0,-0.23657,0.0001,23.81597]
[1778956336150,40.95,78171.57,0.0,-0.23678,0.0001,23.82655]
[1778956341185,40.95,78170.21,0.0,-0.2369,0.0001,23.83328]
[1778956346220,40.95,78171.09,0.0,-0.23681,0.0001,23.8286]
[1778956351255,40.95,78170.43,0.0,-0.23686,0.0001,23.8283]
[1778956356290,40.95,78172.74,0.0,-0.23663,0.0001,23.81635]
[1778956361325,40.95,78172.0,0.0,-0.2367,0.0001,23.81997]
[1778956366360,40.95,78171.78,0.0,-0.23671,0.0001,23.82093]
[1778956373663,40.95,78171.35,0.0,-0.23675,0.0001,23.82297]
[1778956379453,40.95,78171.04,0.0,-0.23678,0.0001,23.82434]
[1778956384486,40.95,78170.75,0.0,-0.23681,0.0001,23.82575]
[1778956389521,40.95,78169.98,0.0,-0.23688,0.0001,23.82974]
[1778956395563,40.95,78169.26,0.0,-0.23696,0.0001,23.83355]
[1778956400599,40.95,78169.08,0.0,-0.23698,0.0001,23.83467]
[1778956406642,40.95,78167.64,0.0,-0.23712,0.0001,23.84228]
[1778956411679,40.95,78167.98,0.0,-0.23707,0.0001,23.83737]
[1778956416711,40.95,78168.11,0.0,-0.23707,0.0001,23.83704]
[1778956421747,40.95,78167.62,0.0,-0.23712,0.0001,23.83989]
[1778956426801,40.95,78171.4,0.0,-0.23676,0.0001,23.82095]
[1778956432824,40.96,78169.88,0.0,-0.23692,0.0001,23.82939]
[1778956437859,40.96,78169.93,0.0,-0.23692,0.0001,23.82963]
[1778956444481,40.96,78170.41,0.0,-0.23689,0.0001,23.82763]
[1778956449855,40.96,78169.68,0.0,-0.23696,0.0001,23.8318]
[1778956455403,40.96,78171.16,0.0,-0.23683,0.0001,23.82492]
[1778956461020,40.97,78172.46,0.0,-0.23672,0.0001,23.81917]
[1778956467062,40.97,78171.38,0.0,-0.23683,0.0001,23.82511]
[1778956473105,40.97,78170.88,0.0,-0.23688,0.0001,23.82496]
[1778956478140,40.97,78170.02,0.0,-0.23697,0.0001,23.82992]
[1778956483178,40.97,78168.75,0.0,-0.23711,0.0001,23.83698]
[1778956490227,40.98,78168.66,0.0,-0.23713,0.0001,23.83825]
[1778956498284,40.98,78169.82,0.0,-0.23703,0.0001,23.83333]
[1778956503319,40.98,78169.89,0.0,-0.23704,0.0001,23.83359]
[1778956509360,40.99,78169.85,0.0,-0.23706,0.0001,23.83454]
[1778956514982,40.99,78169.68,0.0,-0.23709,0.0001,23.83614]
[1778956520439,40.99,78168.91,0.0,-0.23717,0.0001,23.84066]
[1778956525473,40.99,78171.08,0.0,-0.23697,0.0001,23.83022]
[1778956530508,40.99,78171.84,0.0,-0.23688,0.0001,23.82562]
[1778956537557,40.98,78173.99,0.0,-0.23661,0.0001,23.80896]
[1778956542594,40.98,78173.66,0.0,-0.23661,0.0001,23.80902]
[1778956548636,40.97,78173.1,0.0,-0.23663,0.0001,23.80992]
[1778956553671,40.96,78172.67,0.0,-0.23664,0.0001,23.81017]
[1778956558706,40.96,78172.32,0.0,-0.23665,0.0001,23.81035]
[1778956563740,40.95,78172.6,0.0,-0.23659,0.0001,23.80733]
[1778956568776,40.95,78174.89,0.0,-0.23634,0.0001,23.79407]
[1778956573811,40.94,78176.8,0.0,-0.23612,0.0001,23.78275]
[1778956578846,40.93,78178.48,0.0,-0.23593,0.0001,23.77261]
[1778956584888,40.93,78179.02,0.0,-0.23586,0.0001,23.76892]
[1778956590929,40.93,78181.92,0.0,-0.23556,0.0001,23.75325]
[1778956596106,40.93,78182.07,0.0,-0.23552,0.0001,23.74876]
[1778956602008,40.93,78182.74,0.0,-0.23545,0.0001,23.74486]
[1778956607042,40.92,78185.13,0.0,-0.23521,0.0001,23.7323]
[1778956613085,40.92,78185.47,0.0,-0.23517,0.0001,23.73018]
[1778956619128,40.92,78186.39,0.0,-0.23508,0.0001,23.72509]
[1778956624164,40.92,78187.67,0.0,-0.23495,0.0001,23.71824]
[1778956626865,40.92,78186.0,0.0,-0.23511,0.0001,23.72667]
[1778956626880,40.92,78186.0,0.0,-0.23511,0.0001,23.72667]
[1778956627754,40.92,78176.28,0.0,-0.23605,0.0001,23.77632]
[1778956627799,40.92,78176.28,0.0,-0.23605,0.0001,23.77632]
[1778956627824,40.92,78176.28,0.0,-0.23605,0.0001,23.77632]
[1778956628130,40.92,78176.28,0.0,-0.23605,0.0001,23.77632]
[1778956628157,40.92,78176.28,0.0,-0.23605,0.0001,23.77632]
[1778956628367,40.92,78176.28,0.0,-0.23605,0.0001,23.77632]
[1778956628394,40.92,78176.28,0.0,-0.23605,0.0001,23.77632]
[1778956628689,40.92,78176.28,0.0,-0.23605,0.0001,23.77632]
[1778956628469,40.92,78168.54,0.0,-0.23681,0.0001,23.81598]
[1778956629874,40.92,78168.54,0.0,-0.23681,0.0001,23.81607]
[1778956630204,40.92,78168.67,0.0,-0.2368,0.0001,23.81546]
[1778956634405,40.92,78167.79,0.0,-0.23689,0.0001,23.82009]
[1778956634436,40.92,78167.79,0.0,-0.23689,0.0001,23.82009]
[1778956636053,40.92,78169.22,0.0,-0.23675,0.0001,23.81293]
[1778956636246,40.92,78169.22,0.0,-0.23675,0.0001,23.81306]
[1778956641519,40.92,78170.24,0.0,-0.23666,0.0001,23.80812]
[1778956641620,40.92,78169.81,0.0,-0.2367,0.0001,23.81038]
[1778956647325,40.92,78161.51,0.0,-0.23752,0.0001,23.85289]
[1778956650434,40.92,78161.17,0.0,-0.23755,0.0001,23.85466]
[1778956650531,40.92,78161.17,0.0,-0.23755,0.0001,23.85466]
[1778956650739,40.92,78160.79,0.0,-0.23759,0.0001,23.85661]
[1778956656085,40.93,78154.31,0.0,-0.23822,0.0001,23.88681]
[1778956661425,40.93,78154.95,0.0,-0.23815,0.0001,23.88342]
[1778956666464,40.93,78146.98,0.0,-0.23893,0.0001,23.92367]
[1778956668635,40.93,78147.06,0.0,-0.23892,0.0001,23.92318]
[1778956668664,40.93,78147.06,0.0,-0.23892,0.0001,23.92318]
[1778956669012,40.92,78146.44,0.0,-0.23898,0.0001,23.92624]
[1778956669484,40.92,78146.44,0.0,-0.23898,0.0001,23.92616]
[1778956676137,40.92,78147.44,0.0,-0.23887,0.0001,23.92042]
[1778956682574,40.92,78147.54,0.0,-0.23885,0.0001,23.91931]
[1778956687610,40.92,78158.23,0.0,-0.23779,0.0001,23.86455]
[1778956694659,40.92,78158.51,0.0,-0.23776,0.0001,23.86272]
[1778956700702,40.92,78157.89,0.0,-0.23781,0.0001,23.86543]
[1778956705740,40.91,78161.58,0.0,-0.23744,0.0001,23.84625]
[1778956707905,40.91,78162.61,0.0,-0.23734,0.0001,23.84095]
[1778956707946,40.91,78162.61,0.0,-0.23734,0.0001,23.84095]
[1778956708162,40.91,78162.61,0.0,-0.23734,0.0001,23.84095]
[1778956708166,40.91,78162.61,0.0,-0.23734,0.0001,23.84095]
[1778956708757,40.91,78163.8,0.0,-0.23722,0.0001,23.83479]
[1778956713792,40.91,78169.65,0.0,-0.23663,0.0001,23.8014]
[1778956721847,40.91,78163.99,0.0,-0.23718,0.0001,23.83009]
[1778956726882,40.91,78162.39,0.0,-0.23733,0.0001,23.83815]
[1778956731918,40.91,78164.16,0.0,-0.23716,0.0001,23.82911]
[1778956736953,40.91,78162.63,0.0,-0.23731,0.0001,23.83693]
[1778956741988,40.91,78162.62,0.0,-0.23731,0.0001,23.83703]
[1778956747023,40.91,78162.11,0.0,-0.23736,0.0001,23.83969]
[1778956752057,40.91,78161.66,0.0,-0.23741,0.0001,23.84207]
[1778956757092,40.91,78161.38,0.0,-0.23743,0.0001,23.84359]
[1778956762127,40.91,78161.0,0.0,-0.23747,0.0001,23.84563]
[1778956767173,40.91,78160.64,0.0,-0.23751,0.0001,23.84757]
[1778956769148,40.91,78161.29,0.0,-0.23745,0.0001,23.84429]
[1778956769251,40.91,78161.29,0.0,-0.23745,0.0001,23.84429]
[1778956769695,40.91,78161.29,0.0,-0.23745,0.0001,23.84429]
[1778956769769,40.91,78161.29,0.0,-0.23745,0.0001,23.84429]
[1778956769779,40.91,78161.94,0.0,-0.23738,0.0001,23.84102]
[1778956771191,40.91,78147.07,0.0,-0.23882,0.0001,23.91318]
[1778956774749,40.91,78147.15,0.0,-0.23881,0.0001,23.91267]
[1778956774801,40.91,78147.15,0.0,-0.23881,0.0001,23.91267]
[1778956780254,40.91,78153.14,0.0,-0.23822,0.0001,23.88198]
[1778956782357,40.91,78153.47,0.0,-0.23819,0.0001,23.88029]
[1778956782365,40.91,78153.76,0.0,-0.23816,0.0001,23.8788]
[1778956784413,40.91,78153.76,0.0,-0.23816,0.0001,23.87878]
[1778956784417,40.91,78153.76,0.0,-0.23816,0.0001,23.87878]
[1778956784490,40.91,78153.94,0.0,-0.23814,0.0001,23.87785]
[1778956790324,40.91,78154.03,0.0,-0.23813,0.0001,23.87731]
[1778956795359,40.91,78154.9,0.0,-0.23804,0.0001,23.87283]
[1778956800893,40.91,78155.0,0.0,-0.23803,0.0001,23.87229]
[1778956800933,40.91,78155.01,0.0,-0.23803,0.0001,23.87223]
[1778956801445,40.91,78155.01,0.0,-0.23803,0.0001,23.87223]
[1778956801471,40.91,78158.99,0.0,-0.23764,0.0001,23.85197]
[1778956807636,40.91,78164.96,0.0,-0.23706,0.0001,23.82163]
[1778956813486,40.91,78167.93,0.0,-0.23677,0.0001,23.80683]
[1778956818521,40.91,78165.66,0.0,-0.237,0.0001,23.81865]
[1778956823557,40.92,78164.63,0.0,-0.23711,0.0001,23.82412]
[1778956828592,40.91,78163.76,0.0,-0.23719,0.0001,23.82837]
[1778956833627,40.91,78162.84,0.0,-0.23725,0.0001,23.82928]
[1778956838662,40.91,78162.77,0.0,-0.23726,0.0001,23.82953]
[1778956841145,40.91,78163.62,0.0,-0.23717,0.0001,23.82521]
[1778956841283,40.91,78163.62,0.0,-0.23717,0.0001,23.82521]
[1778956841324,40.91,78163.62,0.0,-0.23717,0.0001,23.82521]
[1778956841686,40.91,78165.04,0.0,-0.23703,0.0001,23.81797]
[1778956843906,40.91,78158.55,0.0,-0.23767,0.0001,23.85103]
[1778956844155,40.91,78154.68,0.0,-0.23805,0.0001,23.87069]
[1778956846792,40.91,78151.1,0.0,-0.2384,0.0001,23.88874]
[1778956852806,40.91,78146.22,0.0,-0.23887,0.0001,23.91295]
[1778956859860,40.91,78146.4,0.0,-0.23884,0.0001,23.91147]
[1778956864896,40.91,78153.59,0.0,-0.23813,0.0001,23.87473]
[1778956869931,40.91,78149.7,0.0,-0.23851,0.0001,23.89438]
[1778956874966,40.91,78145.75,0.0,-0.23889,0.0001,23.91432]
[1778956880002,40.91,78145.77,0.0,-0.23889,0.0001,23.91413]
[1778956885036,40.91,78143.45,0.0,-0.23912,0.0001,23.92583]
[1778956891172,40.91,78140.75,0.0,-0.23938,0.0001,23.93946]
[1778956891185,40.91,78140.75,0.0,-0.23938,0.0001,23.93946]
[1778956891521,40.91,78140.75,0.0,-0.23938,0.0001,23.93946]
[1778956891525,40.91,78140.75,0.0,-0.23938,0.0001,23.93946]
[1778956891612,40.91,78139.71,0.0,-0.23946,0.0001,23.94125]
[1778956897121,40.91,78137.99,0.0,-0.23963,0.0001,23.94985]
[1778956902156,40.9,78136.45,0.0,-0.23978,0.0001,23.95755]
[1778956907722,40.9,78135.24,0.0,-0.2399,0.0001,23.96359]
[1778956914811,40.9,78136.0,0.0,-0.23982,0.0001,23.95956]
[1778956920635,40.9,78138.92,0.0,-0.23953,0.0001,23.9447]
[1778956925750,40.9,78142.59,0.0,-0.23917,0.0001,23.92607]
[1778956930967,40.9,78143.87,0.0,-0.23904,0.0001,23.91958]
[1778956936394,40.9,78147.28,0.0,-0.23871,0.0001,23.90233]
[1778956942436,40.9,78149.15,0.0,-0.23853,0.0001,23.89294]
[1778956947470,40.9,78151.13,0.0,-0.23834,0.0001,23.883]
[1778956952506,40.91,78152.2,0.0,-0.23821,0.0001,23.87425]
[1778956957541,40.91,78153.59,0.0,-0.23808,0.0001,23.86735]
[1778956962576,40.91,78154.67,0.0,-0.23798,0.0001,23.86204]
[1778956967612,40.91,78155.55,0.0,-0.23789,0.0001,23.85777]
[1778956972646,40.91,78161.39,0.0,-0.23733,0.0001,23.82825]
[1778956977680,40.91,78163.72,0.0,-0.2371,0.0001,23.81676]
[1778956982749,40.91,78162.39,0.0,-0.23724,0.0001,23.82394]
[1778956987751,40.91,78162.36,0.0,-0.23725,0.0001,23.82447]
[1778956997821,40.91,78161.74,0.0,-0.23733,0.0001,23.82836]
[1778957002859,40.92,78160.9,0.0,-0.23741,0.0001,23.83299]
[1778957007891,40.92,78160.7,0.0,-0.23744,0.0001,23.83435]
[1778957012925,40.92,78160.35,0.0,-0.23746,0.0001,23.83301]
[1778957015125,40.92,78181.52,0.0,-0.23539,0.0001,23.72505]
[1778957015335,40.92,78181.52,0.0,-0.23539,0.0001,23.72505]
[1778957015673,40.92,78181.52,0.0,-0.23539,0.0001,23.72505]
[1778957015941,40.92,78181.52,0.0,-0.23539,0.0001,23.72505]
[1778957015977,40.92,78181.52,0.0,-0.23539,0.0001,23.72505]
[1778957016024,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957016212,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957016275,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957016405,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957016456,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957016625,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957016724,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957016830,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957016870,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957017033,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957017075,40.92,78197.13,0.0,-0.23388,0.0001,23.64507]
[1778957017177,40.92,78210.71,0.0,-0.23256,0.0001,23.5754]
[1778957017254,40.92,78210.71,0.0,-0.23256,0.0001,23.5754]
[1778957017297,40.92,78210.71,0.0,-0.23256,0.0001,23.5754]
[1778957017507,40.92,78210.71,0.0,-0.23256,0.0001,23.5754]
[1778957017562,40.92,78210.71,0.0,-0.23256,0.0001,23.5754]
[1778957017763,40.92,78210.71,0.0,-0.23256,0.0001,23.5754]
[1778957017787,40.92,78210.71,0.0,-0.23256,0.0001,23.5754]
[1778957017970,40.92,78210.71,0.0,-0.23256,0.0001,23.5754]
[1778957017989,40.92,78210.71,0.0,-0.23256,0.0001,23.5754]
[1778957018059,40.92,78216.32,0.0,-0.23203,0.0001,23.54676]
[1778957018187,40.92,78216.32,0.0,-0.23203,0.0001,23.54676]
[1778957019861,40.92,78216.32,0.0,-0.23203,0.0001,23.54712]
[1778957019889,40.92,78216.32,0.0,-0.23203,0.0001,23.54712]
[1778957019986,40.92,78216.32,0.0,-0.23203,0.0001,23.54712]
[1778957020012,40.92,78216.32,0.0,-0.23203,0.0001,23.54712]
[1778957020133,40.92,78216.32,0.0,-0.23203,0.0001,23.54712]
[1778957020168,40.92,78216.32,0.0,-0.23203,0.0001,23.54712]
[1778957020140,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957020322,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957020368,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957020385,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957020456,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957020553,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957020576,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957020611,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957020679,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957020710,40.92,78217.68,0.0,-0.2319,0.0001,23.54002]
[1778957021120,40.92,78217.91,0.0,-0.23188,0.0001,23.53874]
[1778957027031,40.92,78218.34,0.0,-0.23183,0.0001,23.53604]
[1778957027443,40.92,78218.34,0.0,-0.23183,0.0001,23.53604]
[1778957027663,40.92,78218.63,0.0,-0.2318,0.0001,23.53446]
[1778957034647,40.92,78218.27,0.0,-0.23182,0.0001,23.53576]
[1778957040121,40.92,78219.6,0.0,-0.23169,0.0001,23.5285]
[1778957041175,40.92,78219.6,0.0,-0.23169,0.0001,23.5285]
[1778957041228,40.92,78216.58,0.0,-0.23198,0.0001,23.54402]
[1778957041855,40.92,78216.58,0.0,-0.23198,0.0001,23.54402]
[1778957042134,40.92,78216.58,0.0,-0.23197,0.0001,23.54395]
[1778957047169,40.91,78218.2,0.0,-0.23181,0.0001,23.53513]
[1778957052204,40.91,78217.94,0.0,-0.23183,0.0001,23.53598]
[1778957058246,40.91,78218.94,0.0,-0.23172,0.0001,23.53032]
[1778957063290,40.91,78218.71,0.0,-0.23174,0.0001,23.53119]
[1778957067621,40.91,78207.57,0.0,-0.23282,0.0001,23.58909]
[1778957073365,40.92,78200.79,0.0,-0.23349,0.0001,23.62244]
[1778957080732,40.92,78197.36,0.0,-0.23386,0.0001,23.6417]
[1778957089601,40.93,78191.97,0.0,-0.23442,0.0001,23.67138]
[1778957095069,40.94,78186.89,0.0,-0.23496,0.0001,23.70047]
[1778957100543,40.95,78185.14,0.0,-0.23517,0.0001,23.7112]
[1778957101608,40.95,78185.14,0.0,-0.23517,0.0001,23.7112]
[1778957101621,40.95,78185.14,0.0,-0.23517,0.0001,23.7112]
[1778957102117,40.95,78186.42,0.0,-0.23505,0.0001,23.70495]
[1778957109603,40.96,78176.8,0.0,-0.23602,0.0001,23.75618]
[1778957111076,40.96,78176.8,0.0,-0.23602,0.0001,23.75618]
[1778957122265,40.97,78177.46,0.0,-0.23601,0.0001,23.75566]
[1778957130757,40.96,78177.05,0.0,-0.23604,0.0001,23.75753]
[1778957135791,40.96,78186.94,0.0,-0.23504,0.0001,23.70239]
[1778957140827,40.96,78191.22,0.0,-0.2346,0.0001,23.67937]
[1778957145861,40.95,78194.32,0.0,-0.23428,0.0001,23.66239]
[1778957150897,40.95,78198.63,0.0,-0.23384,0.0001,23.63915]
[1778957155932,40.94,78201.24,0.0,-0.23357,0.0001,23.62456]
[1778957160967,40.94,78202.33,0.0,-0.23344,0.0001,23.61774]
[1778957166004,40.94,78203.39,0.0,-0.23332,0.0001,23.61108]
[1778957171037,40.93,78204.49,0.0,-0.23319,0.0001,23.60422]
[1778957176072,40.93,78204.19,0.0,-0.2332,0.0001,23.60457]
[1778957181108,40.92,78205.21,0.0,-0.23308,0.0001,23.59813]
[1778957187149,40.92,78203.68,0.0,-0.23322,0.0001,23.60583]
[1778957192185,40.92,78202.48,0.0,-0.23332,0.0001,23.60864]
[1778957197220,40.92,78202.04,0.0,-0.23337,0.0001,23.61106]
[1778957202256,40.93,78199.36,0.0,-0.23363,0.0001,23.62504]
[1778957207291,40.93,78198.31,0.0,-0.23373,0.0001,23.63044]
[1778957212326,40.93,78196.93,0.0,-0.23387,0.0001,23.63782]
[1778957217361,40.93,78196.42,0.0,-0.23393,0.0001,23.64075]
[1778957222397,40.93,78198.48,0.0,-0.23373,0.0001,23.63063]
[1778957228438,40.93,78197.76,0.0,-0.23381,0.0001,23.63487]
[1778957233472,40.93,78197.08,0.0,-0.23389,0.0001,23.63878]
[1778957240522,40.93,78197.79,0.0,-0.23383,0.0001,23.63569]
[1778957245557,40.94,78199.9,0.0,-0.23363,0.0001,23.62525]
[1778957251238,40.94,78201.34,0.0,-0.2335,0.0001,23.61812]
[1778957251287,40.94,78201.34,0.0,-0.2335,0.0001,23.61812]
[1778957251780,40.94,78204.14,0.0,-0.23321,0.0001,23.60043]
[1778957251881,40.94,78204.79,0.0,-0.23315,0.0001,23.59718]
[1778957257661,40.94,78207.23,0.0,-0.23292,0.0001,23.5851]
[1778957263684,40.94,78204.79,0.0,-0.23317,0.0001,23.59833]
[1778957268719,40.94,78200.58,0.0,-0.23358,0.0001,23.62039]
[1778957273754,40.95,78199.28,0.0,-0.23373,0.0001,23.62847]
[1778957278997,40.95,78200.7,0.0,-0.23362,0.0001,23.6224]
[1778957284083,40.96,78197.16,0.0,-0.23399,0.0001,23.64207]
[1778957289754,40.96,78193.88,0.0,-0.23433,0.0001,23.66]
[1778957292245,40.96,78205.04,0.0,-0.23325,0.0001,23.60324]
[1778957299936,40.97,78208.65,0.0,-0.23294,0.0001,23.58661]
[1778957304972,40.97,78209.9,0.0,-0.23283,0.0001,23.58107]
[1778957310011,40.98,78211.01,0.0,-0.23275,0.0001,23.57692]
[1778957315044,40.98,78212.25,0.0,-0.23264,0.0001,23.56893]
[1778957320079,40.99,78214.24,0.0,-0.23248,0.0001,23.56053]
[1778957327129,41.0,78216.63,0.0,-0.2323,0.0001,23.55067]
[1778957332164,41.01,78218.78,0.0,-0.23212,0.0001,23.54149]
[1778957333265,41.01,78218.78,0.0,-0.23212,0.0001,23.54149]
[1778957333313,41.01,78218.78,0.0,-0.23212,0.0001,23.54149]
[1778957334066,41.01,78220.71,0.0,-0.23194,0.0001,23.53192]
[1778957334073,41.01,78220.71,0.0,-0.23194,0.0001,23.53192]
[1778957334178,41.01,78220.71,0.0,-0.23195,0.0001,23.5323]
[1778957341227,41.02,78220.96,0.0,-0.23197,0.0001,23.5336]
[1778957346262,41.02,78223.71,0.0,-0.23174,0.0001,23.52131]
[1778957351298,41.02,78223.02,0.0,-0.23181,0.0001,23.5253]
[1778957357340,41.03,78214.71,0.0,-0.23265,0.0001,23.56981]
[1778957362375,41.04,78212.94,0.0,-0.23284,0.0001,23.58036]
[1778957367411,41.04,78211.26,0.0,-0.23303,0.0001,23.59052]
[1778957372445,41.05,78214.75,0.0,-0.2327,0.0001,23.57075]
[1778957377480,41.05,78215.09,0.0,-0.2327,0.0001,23.57043]
[1778957382520,41.06,78215.87,0.0,-0.23266,0.0001,23.56836]
[1778957387554,41.06,78216.17,0.0,-0.23265,0.0001,23.56811]
[1778957392528,41.07,78203.4,0.0,-0.23391,0.0001,23.63503]
[1778957393752,41.07,78200.56,0.0,-0.23419,0.0001,23.6498]
[1778957394537,41.07,78199.19,0.0,-0.23433,0.0001,23.65703]
[1778957395797,41.07,78198.07,0.0,-0.23444,0.0001,23.66298]
[1778957396327,41.07,78198.07,0.0,-0.23444,0.0001,23.66298]
[1778957396335,41.07,78198.07,0.0,-0.23444,0.0001,23.66298]
[1778957396549,41.07,78191.15,0.0,-0.23512,0.0001,23.6987]
[1778957401574,41.07,78187.37,0.0,-0.23549,0.0001,23.71844]
[1778957406594,41.08,78189.75,0.0,-0.23528,0.0001,23.70726]
[1778957411633,41.08,78191.94,0.0,-0.23508,0.0001,23.6966]
[1778957416655,41.08,78199.27,0.0,-0.23438,0.0001,23.65987]
[1778957421686,41.08,78200.4,0.0,-0.23428,0.0001,23.65483]
[1778957424614,41.09,78200.87,0.0,-0.23424,0.0001,23.65279]
[1778957424680,41.09,78200.87,0.0,-0.23424,0.0001,23.65279]
[1778957426620,41.08,78201.23,0.0,-0.2342,0.0001,23.65073]
[1778957426622,41.08,78201.23,0.0,-0.2342,0.0001,23.65073]
[1778957426827,41.08,78201.59,0.0,-0.23416,0.0001,23.64855]
[1778957432583,41.08,78210.72,0.0,-0.23326,0.0001,23.60053]
[1778957437910,41.07,78214.3,0.0,-0.23286,0.0001,23.57681]
[1778957443526,41.07,78218.18,0.0,-0.23246,0.0001,23.55565]
[1778957449389,41.07,78218.29,0.0,-0.23244,0.0001,23.55441]
[1778957449499,41.07,78218.29,0.0,-0.23244,0.0001,23.55441]
[1778957449536,41.07,78218.29,0.0,-0.23244,0.0001,23.55441]
[1778957451350,41.06,78221.25,0.0,-0.23214,0.0001,23.53833]
[1778957451359,41.06,78221.25,0.0,-0.23214,0.0001,23.53833]
[1778957451451,41.06,78221.63,0.0,-0.2321,0.0001,23.53617]
[1778957457390,41.06,78220.53,0.0,-0.23218,0.0001,23.54085]
[1778957463084,41.05,78220.76,0.0,-0.23214,0.0001,23.53833]
[1778957469260,41.05,78221.78,0.0,-0.23203,0.0001,23.53234]
[1778957475439,41.05,78222.21,0.0,-0.23196,0.0001,23.5289]
[1778957478085,41.04,78222.14,0.0,-0.23196,0.0001,23.52874]
[1778957478186,41.04,78222.03,0.0,-0.23197,0.0001,23.52913]
[1778957481167,41.04,78222.03,0.0,-0.23196,0.0001,23.52878]
[1778957482189,41.04,78222.09,0.0,-0.23195,0.0001,23.5283]
[1778957482290,41.04,78222.09,0.0,-0.23195,0.0001,23.52812]
[1778957487467,41.04,78222.87,0.0,-0.23186,0.0001,23.52341]
[1778957488369,41.04,78223.21,0.0,-0.23183,0.0001,23.52149]
[1778957488378,41.04,78223.21,0.0,-0.23183,0.0001,23.52149]
[1778957490430,41.04,78222.87,0.0,-0.23185,0.0001,23.5229]
[1778957490436,41.04,78222.87,0.0,-0.23185,0.0001,23.5229]
[1778957490454,41.04,78222.87,0.0,-0.23185,0.0001,23.5229]
[1778957494557,41.04,78226.48,0.0,-0.23147,0.0001,23.50017]
[1778957494562,41.04,78226.48,0.0,-0.23147,0.0001,23.50017]
[1778957496621,41.04,78225.73,0.0,-0.23154,0.0001,23.50399]
[1778957496626,41.04,78225.73,0.0,-0.23154,0.0001,23.50399]
[1778957496656,41.04,78225.73,0.0,-0.23154,0.0001,23.50399]
[1778957496634,41.04,78225.6,0.0,-0.23156,0.0001,23.50477]
[1778957498725,41.04,78225.22,0.0,-0.2316,0.0001,23.50694]
[1778957498769,41.04,78225.22,0.0,-0.2316,0.0001,23.50694]
[1778957500739,41.04,78225.22,0.0,-0.2316,0.0001,23.50704]
[1778957501350,41.04,78225.22,0.0,-0.23161,0.0001,23.50726]
[1778957506384,41.04,78224.83,0.0,-0.23165,0.0001,23.50979]
[1778957512427,41.04,78222.76,0.0,-0.23186,0.0001,23.52113]
[1778957517464,41.04,78227.15,0.0,-0.23144,0.0001,23.49846]
[1778957522499,41.04,78230.65,0.0,-0.23109,0.0001,23.47993]
[1778957527533,41.04,78235.79,0.0,-0.23059,0.0001,23.45307]
[1778957530681,41.04,78247.59,0.0,-0.22946,0.0001,23.39199]
[1778957531570,41.04,78247.59,0.0,-0.22946,0.0001,23.39199]
[1778957531647,41.04,78247.59,0.0,-0.22946,0.0001,23.39199]
[1778957531684,41.04,78247.59,0.0,-0.22946,0.0001,23.39199]
[1778957531693,41.04,78247.59,0.0,-0.22946,0.0001,23.39199]
[1778957531708,41.04,78247.59,0.0,-0.22946,0.0001,23.39199]
[1778957532568,41.04,78248.48,0.0,-0.22937,0.0001,23.38739]
[1778957538610,41.04,78245.6,0.0,-0.22965,0.0001,23.40206]
[1778957543645,41.04,78247.11,0.0,-0.2295,0.0001,23.39416]
[1778957548680,41.04,78250.0,0.0,-0.22922,0.0001,23.37898]
[1778957552231,41.04,78248.72,0.0,-0.22932,0.0001,23.38198]
[1778957552678,41.04,78247.68,0.0,-0.22942,0.0001,23.38737]
[1778957559757,41.03,78249.69,0.0,-0.22922,0.0001,23.37641]
[1778957564972,41.03,78250.65,0.0,-0.22912,0.0001,23.37115]
[1778957570834,41.03,78251.91,0.0,-0.22899,0.0001,23.36411]
[1778957573589,41.03,78253.93,0.0,-0.2288,0.0001,23.35358]
[1778957573617,41.03,78253.93,0.0,-0.2288,0.0001,23.35358]
[1778957573650,41.03,78253.93,0.0,-0.2288,0.0001,23.35358]
[1778957573679,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957573816,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957573858,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574022,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574071,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574230,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574339,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574435,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574464,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574683,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574717,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574723,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574725,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574734,41.03,78258.62,0.0,-0.22835,0.0001,23.32919]
[1778957574502,41.03,78268.55,0.0,-0.2274,0.0001,23.27758]
[1778957574863,41.03,78268.55,0.0,-0.22739,0.0001,23.27721]
[1778957577161,41.03,78274.37,0.0,-0.22683,0.0001,23.24649]
[1778957577199,41.03,78274.37,0.0,-0.22683,0.0001,23.24649]
[1778957577368,41.03,78274.37,0.0,-0.22683,0.0001,23.24649]
[1778957577389,41.03,78274.37,0.0,-0.22683,0.0001,23.24649]
[1778957577408,41.03,78274.37,0.0,-0.22683,0.0001,23.24649]
[1778957577469,41.03,78271.72,0.0,-0.22707,0.0001,23.25984]
[1778957578729,41.03,78271.72,0.0,-0.22707,0.0001,23.25984]
[1778957578777,41.03,78268.67,0.0,-0.22736,0.0001,23.27527]
[1778957579533,41.02,78267.99,0.0,-0.22741,0.0001,23.27835]
[1778957581379,41.02,78267.99,0.0,-0.22741,0.0001,23.2779]
[1778957581412,41.02,78267.99,0.0,-0.22741,0.0001,23.2779]
[1778957583145,41.02,78267.73,0.0,-0.22742,0.0001,23.27836]
[1778957583243,41.02,78267.44,0.0,-0.22744,0.0001,23.27953]
[1778957587378,41.02,78282.95,0.0,-0.22595,9e-05,23.19835]
[1778957592587,41.02,78274.24,0.0,-0.2268,0.0001,23.24452]
[1778957594861,41.02,78269.7,0.0,-0.22723,0.0001,23.26841]
[1778957594884,41.02,78269.7,0.0,-0.22723,0.0001,23.26841]
[1778957595501,41.02,78269.7,0.0,-0.22723,0.0001,23.26841]
[1778957595510,41.02,78269.7,0.0,-0.22723,0.0001,23.26841]
[1778957595532,41.02,78266.01,0.0,-0.22758,0.0001,23.28749]
[1778957597549,41.02,78266.01,0.0,-0.22758,0.0001,23.28736]
[1778957597650,41.02,78265.95,0.0,-0.22758,0.0001,23.28755]
[1778957602658,41.02,78264.63,0.0,-0.22769,0.0001,23.29353]
[1778957608094,41.01,78264.74,0.0,-0.22766,0.0001,23.29135]
[1778957613908,41.01,78256.89,0.0,-0.22837,0.0001,23.32807]
[1778957619171,41.01,78265.49,0.0,-0.22754,0.0001,23.28243]
[1778957621232,41.0,78254.56,0.0,-0.22858,0.0001,23.33898]
[1778957627227,41.0,78254.46,0.0,-0.22856,0.0001,23.33777]
[1778957631170,41.0,78254.56,0.0,-0.22854,0.0001,23.3366]
[1778957631203,41.0,78254.56,0.0,-0.22854,0.0001,23.3366]
[1778957631371,41.0,78254.56,0.0,-0.22854,0.0001,23.3366]
[1778957631754,41.0,78253.62,0.0,-0.22863,0.0001,23.34146]
[1778957636290,41.0,78242.64,0.0,-0.22967,0.0001,23.39811]
[1778957641293,40.99,78251.23,0.0,-0.22884,0.0001,23.35326]
[1778957647656,40.99,78249.67,0.0,-0.22899,0.0001,23.36106]
[1778957653409,40.99,78250.51,0.0,-0.2289,0.0001,23.3563]
[1778957658444,40.99,78249.39,0.0,-0.229,0.0001,23.36175]
[1778957663576,40.99,78246.86,0.0,-0.22924,0.0001,23.37477]
[1778957664844,40.99,78243.37,0.0,-0.22958,0.0001,23.39283]
[1778957665728,40.99,78237.86,0.0,-0.2301,0.0001,23.42131]
[1778957669521,40.99,78226.85,0.0,-0.23116,0.0001,23.47791]
[1778957674559,40.99,78220.12,0.0,-0.23179,0.0001,23.50906]
[1778957679591,41.0,78214.82,0.0,-0.23233,0.0001,23.5381]
[1778957679995,41.0,78214.82,0.0,-0.23233,0.0001,23.5381]
[1778957680064,41.0,78214.82,0.0,-0.23233,0.0001,23.5381]
[1778957680597,41.0,78213.01,0.0,-0.23251,0.0001,23.54774]
[1778957682515,41.0,78211.17,0.0,-0.23269,0.0001,23.55752]
[1778957682548,41.0,78211.17,0.0,-0.23269,0.0001,23.55752]
[1778957683970,41.0,78204.09,0.0,-0.23339,0.0001,23.59446]
[1778957684629,41.0,78202.09,0.0,-0.23359,0.0001,23.60498]
[1778957689662,41.0,78196.22,0.0,-0.23418,0.0001,23.63622]
[1778957694254,41.01,78192.07,0.0,-0.23459,0.0001,23.65828]
[1778957694697,41.01,78190.04,0.0,-0.2348,0.0001,23.66886]
[1778957698202,41.01,78183.32,0.0,-0.23546,0.0001,23.70371]
[1778957698237,41.01,78183.32,0.0,-0.23546,0.0001,23.70371]
[1778957698362,41.01,78183.32,0.0,-0.23546,0.0001,23.70371]
[1778957698724,41.01,78177.61,0.0,-0.23602,0.0001,23.73298]
[1778957703370,41.01,78176.41,0.0,-0.23614,0.0001,23.73948]
[1778957704543,41.01,78181.3,0.0,-0.23567,0.0001,23.71464]
[1778957704767,41.01,78189.78,0.0,-0.23484,0.0001,23.67145]
[1778957706582,41.01,78193.83,0.0,-0.23445,0.0001,23.6509]
[1778957706595,41.01,78193.83,0.0,-0.23445,0.0001,23.6509]
[1778957706612,41.01,78193.83,0.0,-0.23445,0.0001,23.6509]
[1778957706782,41.01,78193.83,0.0,-0.23446,0.0001,23.65108]
[1778957708641,41.01,78193.83,0.0,-0.23446,0.0001,23.65108]
[1778957709407,41.01,78194.46,0.0,-0.2344,0.0001,23.64824]
[1778957709802,41.02,78194.46,0.0,-0.23441,0.0001,23.64843]
[1778957715843,41.02,78198.86,0.0,-0.234,0.0001,23.62686]
[1778957720881,41.02,78198.64,0.0,-0.23404,0.0001,23.6293]
[1778957725914,41.03,78198.75,0.0,-0.23404,0.0001,23.62935]
[1778957730954,41.02,78198.67,0.0,-0.23403,0.0001,23.62847]
[1778957735990,41.02,78198.75,0.0,-0.23397,0.0001,23.62332]
[1778957741025,41.01,78209.79,0.0,-0.23288,0.0001,23.56555]
[1778957746061,41.01,78208.91,0.0,-0.23295,0.0001,23.56915]
[1778957752703,41.01,78208.43,0.0,-0.23298,0.0001,23.57054]
[1778957758144,41.0,78206.38,0.0,-0.23316,0.0001,23.58003]
[1778957765196,41.0,78204.78,0.0,-0.23329,0.0001,23.58704]
[1778957770230,41.0,78202.68,0.0,-0.23348,0.0001,23.59696]
[1778957775268,40.99,78201.4,0.0,-0.23359,0.0001,23.60266]
[1778957780306,40.99,78200.57,0.0,-0.23366,0.0001,23.60605]
[1778957787355,40.98,78200.2,0.0,-0.23367,0.0001,23.60675]
[1778957792391,40.98,78199.39,0.0,-0.23371,0.0001,23.60659]
[1778957797426,40.98,78198.99,0.0,-0.23375,0.0001,23.60876]
[1778957802724,40.98,78199.34,0.0,-0.23373,0.0001,23.60726]
[1778957808503,40.99,78202.18,0.0,-0.23346,0.0001,23.59346]
[1778957813539,40.99,78204.26,0.0,-0.23327,0.0001,23.58317]
[1778957818573,40.99,78205.15,0.0,-0.23319,0.0001,23.57901]
[1778957823609,40.99,78197.22,0.0,-0.23397,0.0001,23.62012]
[1778957826702,40.99,78187.09,0.0,-0.23495,0.0001,23.67201]
[1778957832672,40.99,78189.78,0.0,-0.23469,0.0001,23.65813]
[1778957838802,40.99,78190.48,0.0,-0.23462,0.0001,23.65453]
[1778957844928,40.99,78193.45,0.0,-0.23433,0.0001,23.6393]
[1778957852815,40.99,78188.0,0.0,-0.23484,0.0001,23.66398]
[1778957855852,40.99,78187.16,0.0,-0.23493,0.0001,23.66872]
[1778957855971,40.99,78186.43,0.0,-0.23501,0.0001,23.67267]
[1778957861309,41.0,78187.3,0.0,-0.23494,0.0001,23.66929]
[1778957863005,41.0,78187.8,0.0,-0.2349,0.0001,23.66693]
[1778957863891,41.0,78188.39,0.0,-0.23485,0.0001,23.66431]
[1778957868913,41.0,78185.88,0.0,-0.23511,0.0001,23.6779]
[1778957869171,41.0,78184.51,0.0,-0.23524,0.0001,23.68508]
[1778957869182,41.0,78184.51,0.0,-0.23524,0.0001,23.68508]
[1778957874182,41.0,78191.14,0.0,-0.23461,0.0001,23.65195]
[1778957884031,41.01,78187.05,0.0,-0.23503,0.0001,23.67421]
[1778957889055,41.01,78186.36,0.0,-0.23511,0.0001,23.67832]
[1778957894064,41.01,78188.57,0.0,-0.2349,0.0001,23.66754]
[1778957899086,41.02,78186.76,0.0,-0.23509,0.0001,23.67742]
[1778957904141,41.02,78185.47,0.0,-0.23523,0.0001,23.68475]
[1778957909193,41.02,78183.5,0.0,-0.23543,0.0001,23.69538]
[1778957914214,41.02,78183.7,0.0,-0.2354,0.0001,23.69145]
[1778957919231,41.02,78183.24,0.0,-0.23546,0.0001,23.69436]
[1778957924268,41.03,78183.58,0.0,-0.23543,0.0001,23.69317]
[1778957929283,41.03,78183.59,0.0,-0.23545,0.0001,23.69377]
[1778957934291,41.03,78187.91,0.0,-0.23503,0.0001,23.67206]
[1778957939303,41.03,78186.34,0.0,-0.2352,0.0001,23.68072]
[1778957944324,41.03,78185.15,0.0,-0.23532,0.0001,23.68743]
[1778957949333,41.04,78185.44,0.0,-0.23531,0.0001,23.68654]
[1778957954356,41.04,78186.75,0.0,-0.23519,0.0001,23.68043]
[1778957959397,41.04,78187.79,0.0,-0.2351,0.0001,23.67569]
[1778957964417,41.04,78186.97,0.0,-0.23519,0.0001,23.68054]
[1778957969455,41.04,78185.81,0.0,-0.23531,0.0001,23.68689]
[1778957974470,41.05,78185.39,0.0,-0.23534,0.0001,23.68609]
[1778957979492,41.05,78185.11,0.0,-0.23538,0.0001,23.68807]
[1778957984539,41.05,78184.76,0.0,-0.23542,0.0001,23.69036]
[1778957989562,41.05,78183.96,0.0,-0.23551,0.0001,23.69487]
[1778957994570,41.05,78183.53,0.0,-0.23556,0.0001,23.69757]
[1778957999574,41.05,78183.43,0.0,-0.23558,0.0001,23.69861]
[1778958004580,41.06,78191.34,0.0,-0.23482,0.0001,23.65879]
[1778958009586,41.06,78190.49,0.0,-0.23491,0.0001,23.66393]
[1778958014615,41.06,78190.61,0.0,-0.23492,0.0001,23.6641]
[1778958019643,41.07,78191.58,0.0,-0.23483,0.0001,23.65991]
[1778958024648,41.07,78191.01,0.0,-0.2349,0.0001,23.66353]
[1778958029649,41.07,78189.69,0.0,-0.23504,0.0001,23.67094]
[1778958034655,41.07,78188.49,0.0,-0.23515,0.0001,23.67423]
[1778958039674,41.07,78187.72,0.0,-0.23524,0.0001,23.67878]
[1778958044690,41.08,78186.95,0.0,-0.23532,0.0001,23.68332]
[1778958049715,41.08,78181.14,0.0,-0.2359,0.0001,23.71345]
[1778958054734,41.08,78182.9,0.0,-0.23573,0.0001,23.7049]
[1778958059753,41.08,78183.16,0.0,-0.23572,0.0001,23.70402]
[1778958064771,41.08,78186.41,0.0,-0.23541,0.0001,23.68793]
[1778958069796,41.09,78187.82,0.0,-0.23528,0.0001,23.68136]
[1778958074826,41.09,78186.29,0.0,-0.23544,0.0001,23.68974]
[1778958079828,41.09,78186.93,0.0,-0.23539,0.0001,23.6871]
[1778958083510,41.09,78186.64,0.0,-0.23543,0.0001,23.68914]
[1778958083681,41.09,78186.64,0.0,-0.23543,0.0001,23.68914]
[1778958085216,41.09,78188.45,0.0,-0.23526,0.0001,23.68006]
[1778958085219,41.09,78188.45,0.0,-0.23526,0.0001,23.68006]
[1778958085463,41.09,78190.81,0.0,-0.23503,0.0001,23.66837]
[1778958087269,41.09,78190.81,0.0,-0.23503,0.0001,23.66837]
[1778958087824,41.09,78183.66,0.0,-0.23573,0.0001,23.70515]
[1778958095533,41.1,78180.24,0.0,-0.23606,0.0001,23.7197]
[1778958100567,41.1,78179.78,0.0,-0.23612,0.0001,23.72305]
[1778958105603,41.1,78179.82,0.0,-0.23613,0.0001,23.72351]
[1778958112223,41.11,78179.85,0.0,-0.23614,0.0001,23.72412]
[1778958117688,41.11,78180.6,0.0,-0.23608,0.0001,23.72104]
[1778958122722,41.11,78180.93,0.0,-0.23606,0.0001,23.71999]
[1778958127757,41.11,78180.92,0.0,-0.23607,0.0001,23.72066]
[1778958133799,41.12,78181.46,0.0,-0.23603,0.0001,23.71872]
[1778958138834,41.12,78176.88,0.0,-0.23649,0.0001,23.7426]
[1778958143870,41.12,78172.9,0.0,-0.23688,0.0001,23.76319]
[1778958149914,41.12,78173.27,0.0,-0.23685,0.0001,23.76167]
[1778958154947,41.12,78177.64,0.0,-0.23641,0.0001,23.73625]
[1778958161996,41.12,78176.22,0.0,-0.23656,0.0001,23.74381]
[1778958167035,41.12,78165.15,0.0,-0.23764,0.0001,23.8001]
[1778958172071,41.12,78158.4,0.0,-0.2383,0.0001,23.8341]
[1778958173073,41.12,78158.4,0.0,-0.2383,0.0001,23.8341]
[1778958173142,41.12,78157.42,0.0,-0.23839,0.0001,23.83901]
[1778958178278,41.12,78154.53,0.0,-0.23867,0.0001,23.85341]
[1778958185171,41.12,78151.29,0.0,-0.23898,0.0001,23.86939]
[1778958191215,41.12,78151.85,0.0,-0.23892,0.0001,23.86629]
[1778958196250,41.12,78158.36,0.0,-0.23828,0.0001,23.83325]
[1778958201284,41.12,78159.9,0.0,-0.23813,0.0001,23.82536]
[1778958204306,41.12,78170.55,0.0,-0.23709,0.0001,23.77145]
[1778958206949,41.12,78171.28,0.0,-0.23702,0.0001,23.76782]
[1778958206979,41.12,78171.28,0.0,-0.23702,0.0001,23.76782]
[1778958208648,41.12,78180.76,0.0,-0.2361,0.0001,23.7198]
[1778958208650,41.12,78180.76,0.0,-0.2361,0.0001,23.7198]
[1778958208663,41.12,78180.76,0.0,-0.2361,0.0001,23.7198]
[1778958210771,41.12,78181.76,0.0,-0.236,0.0001,23.71479]
[1778958210814,41.12,78181.76,0.0,-0.236,0.0001,23.71479]
[1778958212762,41.12,78181.76,0.0,-0.23598,0.0001,23.71147]
[1778958213375,41.12,78183.01,0.0,-0.23586,0.0001,23.70518]
[1778958218410,41.12,78188.91,0.0,-0.2353,0.0001,23.67568]
[1778958225459,41.12,78190.83,0.0,-0.23513,0.0001,23.6666]
[1778958230495,41.13,78195.89,0.0,-0.23464,0.0001,23.64129]
[1778958236536,41.13,78196.31,0.0,-0.23461,0.0001,23.63977]
[1778958242129,41.13,78198.61,0.0,-0.2344,0.0001,23.62851]
[1778958243427,41.13,78198.61,0.0,-0.2344,0.0001,23.62851]
[1778958243507,41.13,78202.96,0.0,-0.23398,0.0001,23.6064]
[1778958244929,41.13,78202.96,0.0,-0.23398,0.0001,23.60653]
[1778958245015,41.13,78209.12,0.0,-0.23339,0.0001,23.57516]
[1778958250633,41.13,78209.59,0.0,-0.23336,0.0001,23.57382]
[1778958255668,41.14,78208.47,0.0,-0.23349,0.0001,23.5804]
[1778958260703,41.14,78207.23,0.0,-0.23362,0.0001,23.58761]
[1778958267033,41.14,78208.94,0.0,-0.23347,0.0001,23.57941]
[1778958272349,41.15,78202.12,0.0,-0.23413,0.0001,23.61209]
[1778958277822,41.15,78204.29,0.0,-0.23393,0.0001,23.6019]
[1778958282858,41.15,78204.25,0.0,-0.23395,0.0001,23.60298]
[1778958287893,41.16,78204.99,0.0,-0.2339,0.0001,23.60004]
[1778958292928,41.16,78204.98,0.0,-0.23391,0.0001,23.60089]
[1778958297963,41.16,78205.08,0.0,-0.23392,0.0001,23.60114]
[1778958302997,41.16,78202.82,0.0,-0.23415,0.0001,23.61336]
[1778958305381,41.16,78202.62,0.0,-0.23417,0.0001,23.61451]
[1778958305436,41.16,78202.55,0.0,-0.23418,0.0001,23.61499]
[1778958312629,41.17,78202.53,0.0,-0.2342,0.0001,23.61608]
[1778958320117,41.17,78202.53,0.0,-0.23421,0.0001,23.61693]
[1778958329180,41.17,78202.57,0.0,-0.23422,0.0001,23.61712]
[1778958340254,41.16,78202.4,0.0,-0.23415,0.0001,23.61122]
[1778958347306,41.15,78202.34,0.0,-0.23412,0.0001,23.60959]
[1778958352912,41.15,78202.38,0.0,-0.23409,0.0001,23.60776]
[1778958358384,41.14,78203.23,0.0,-0.23398,0.0001,23.60209]
[1778958363418,41.14,78205.12,0.0,-0.23378,0.0001,23.5912]
[1778958368453,41.14,78204.73,0.0,-0.2338,0.0001,23.59202]
[1778958373491,41.13,78203.57,0.0,-0.23389,0.0001,23.59678]
[1778958379533,41.13,78203.48,0.0,-0.23387,0.0001,23.59579]
[1778958384626,41.12,78204.15,0.0,-0.23379,0.0001,23.5914]
[1778958390610,41.12,78203.45,0.0,-0.23386,0.0001,23.59494]
[1778958395646,41.12,78203.33,0.0,-0.23384,0.0001,23.59198]
[1778958400680,41.12,78203.13,0.0,-0.23386,0.0001,23.59283]
[1778958405715,41.12,78203.03,0.0,-0.23387,0.0001,23.5931]
[1778958411756,41.12,78203.05,0.0,-0.23386,0.0001,23.59265]
[1778958416792,41.12,78202.86,0.0,-0.23387,0.0001,23.59327]
[1778958422397,41.12,78202.62,0.0,-0.23389,0.0001,23.59412]
[1778958427871,41.12,78202.76,0.0,-0.23386,0.0001,23.59291]
[1778958430410,41.12,78202.65,0.0,-0.23387,0.0001,23.59339]
[1778958430457,41.12,78202.65,0.0,-0.23387,0.0001,23.59339]
[1778958430478,41.12,78202.65,0.0,-0.23387,0.0001,23.59339]
[1778958430558,41.11,78202.7,0.0,-0.23387,0.0001,23.59305]
[1778958433913,41.11,78213.03,0.0,-0.23286,0.0001,23.53991]
[1778958438948,41.11,78201.71,0.0,-0.23396,0.0001,23.59775]
[1778958443333,41.11,78201.63,0.0,-0.23396,0.0001,23.59797]
[1778958443430,41.11,78204.23,0.0,-0.23371,0.0001,23.58462]
[1778958447447,41.11,78207.67,0.0,-0.23337,0.0001,23.56687]
[1778958447548,41.11,78207.67,0.0,-0.23337,0.0001,23.56684]
[1778958454053,41.11,78207.89,0.0,-0.23333,0.0001,23.56201]
[1778958459087,41.11,78207.82,0.0,-0.23333,0.0001,23.56217]
[1778958466137,41.11,78207.14,0.0,-0.23339,0.0001,23.56543]
[1778958471172,41.11,78206.62,0.0,-0.23345,0.0001,23.5686]
[1778958476210,41.11,78206.62,0.0,-0.23347,0.0001,23.56955]
[1778958481242,41.12,78208.03,0.0,-0.23335,0.0001,23.56332]
[1778958486277,41.12,78204.7,0.0,-0.23369,0.0001,23.5813]
[1778958491481,41.12,78205.31,0.0,-0.23364,0.0001,23.57885]
[1778958498362,41.13,78208.6,0.0,-0.23335,0.0001,23.56337]
[1778958503033,41.13,78205.27,0.0,-0.23368,0.0001,23.58107]
[1778958503397,41.13,78205.27,0.0,-0.23368,0.0001,23.58107]
[1778958506660,41.13,78205.79,0.0,-0.23364,0.0001,23.5787]
[1778958507167,41.13,78205.79,0.0,-0.23364,0.0001,23.5787]
[1778958507700,41.13,78205.06,0.0,-0.23371,0.0001,23.58272]
[1778958509226,41.13,78203.76,0.0,-0.23384,0.0001,23.58963]
[1778958512687,41.13,78203.76,0.0,-0.23384,0.0001,23.58963]
[1778958512732,41.14,78206.05,0.0,-0.23361,0.0001,23.57497]
[1778958513339,41.14,78206.05,0.0,-0.23361,0.0001,23.57497]
[1778958513341,41.14,78206.05,0.0,-0.23361,0.0001,23.57497]
[1778958513467,41.14,78206.05,0.0,-0.23361,0.0001,23.57497]
[1778958515398,41.14,78209.7,0.0,-0.23326,0.0001,23.55646]
[1778958515499,41.14,78209.03,0.0,-0.23333,0.0001,23.56006]
[1778958520519,41.14,78208.17,0.0,-0.23343,0.0001,23.56539]
[1778958525553,41.14,78208.55,0.0,-0.23341,0.0001,23.56441]
[1778958530705,41.15,78208.13,0.0,-0.23346,0.0001,23.56739]
[1778958531873,41.15,78207.18,0.0,-0.23356,0.0001,23.57266]
[1778958531877,41.15,78207.18,0.0,-0.23356,0.0001,23.57266]
[1778958531974,41.15,78207.18,0.0,-0.23357,0.0001,23.57287]
[1778958537638,41.15,78205.46,0.0,-0.23375,0.0001,23.5827]
[1778958542673,41.16,78204.47,0.0,-0.23386,0.0001,23.5888]
[1778958547707,41.16,78197.24,0.0,-0.23458,0.0001,23.62671]
[1778958552761,41.16,78196.57,0.0,-0.23466,0.0001,23.6308]
[1778958554507,41.16,78196.88,0.0,-0.23464,0.0001,23.62956]
[1778958554608,41.16,78196.78,0.0,-0.23465,0.0001,23.63024]
[1778958562379,41.17,78197.09,0.0,-0.23464,0.0001,23.63003]
[1778958569864,41.17,78197.58,0.0,-0.23462,0.0001,23.62894]
[1778958574899,41.18,78197.76,0.0,-0.2346,0.0001,23.62544]
[1778958581125,41.18,78197.73,0.0,-0.23461,0.0001,23.62613]
[1778958581286,41.18,78197.73,0.0,-0.23461,0.0001,23.62613]
[1778958581373,41.18,78197.85,0.0,-0.23461,0.0001,23.62606]
[1778958585404,41.18,78199.69,0.0,-0.23444,0.0001,23.61721]
[1778958585405,41.18,78200.31,0.0,-0.23438,0.0001,23.61422]
[1778958591207,41.19,78200.31,0.0,-0.2344,0.0001,23.61488]
[1778958591585,41.19,78200.31,0.0,-0.2344,0.0001,23.61488]
[1778958591587,41.19,78202.47,0.0,-0.23419,0.0001,23.60419]
[1778958596317,41.19,78203.45,0.0,-0.23411,0.0001,23.59979]
[1778958596789,41.19,78201.71,0.0,-0.23428,0.0001,23.6088]
[1778958601808,41.19,78192.93,0.0,-0.23514,0.0001,23.65391]
[1778958606809,41.19,78193.87,0.0,-0.23505,0.0001,23.64956]
[1778958611835,41.19,78194.62,0.0,-0.23499,0.0001,23.64622]
[1778958616855,41.2,78194.83,0.0,-0.23498,0.0001,23.64575]
[1778958621870,41.2,78195.15,0.0,-0.23496,0.0001,23.6446]
[1778958626876,41.2,78195.97,0.0,-0.23488,0.0001,23.64064]
[1778958631889,41.19,78198.97,0.0,-0.23454,0.0001,23.61998]
[1778958636906,41.18,78198.81,0.0,-0.23452,0.0001,23.61895]
[1778958641916,41.18,78198.9,0.0,-0.23448,0.0001,23.61665]
[1778958646945,41.17,78198.97,0.0,-0.23444,0.0001,23.61446]
[1778958651961,41.17,78198.47,0.0,-0.23445,0.0001,23.61518]
[1778958656978,41.16,78196.65,0.0,-0.2346,0.0001,23.62262]
[1778958662001,41.15,78196.67,0.0,-0.23456,0.0001,23.62066]
[1778958667002,41.15,78196.67,0.0,-0.23453,0.0001,23.61881]
[1778958672009,41.14,78197.19,0.0,-0.23446,0.0001,23.61533]
[1778958677017,41.14,78197.19,0.0,-0.23445,0.0001,23.61478]
[1778958682032,41.14,78196.95,0.0,-0.23447,0.0001,23.61545]
[1778958687036,41.14,78198.03,0.0,-0.23435,0.0001,23.60939]
[1778958692039,41.14,78198.33,0.0,-0.23429,0.0001,23.60385]
[1778958697039,41.13,78197.13,0.0,-0.2344,0.0001,23.6094]
[1778958700827,41.13,78183.69,0.0,-0.23569,0.0001,23.67739]
[1778958705856,41.13,78183.68,0.0,-0.23568,0.0001,23.6767]
[1778958710870,41.13,78184.53,0.0,-0.23558,0.0001,23.67142]
[1778958715888,41.12,78184.18,0.0,-0.2356,0.0001,23.67225]
[1778958720934,41.12,78184.3,0.0,-0.23557,0.0001,23.67079]
[1778958725939,41.12,78192.65,0.0,-0.23475,0.0001,23.62778]
[1778958730941,41.12,78194.71,0.0,-0.23454,0.0001,23.61659]
[1778958735962,41.11,78194.95,0.0,-0.23451,0.0001,23.61482]
[1778958740977,41.11,78195.6,0.0,-0.23444,0.0001,23.61107]
[1778958745994,41.11,78195.72,0.0,-0.23442,0.0001,23.61033]
[1778958751013,41.11,78195.76,0.0,-0.23442,0.0001,23.61004]
[1778958756020,41.11,78196.08,0.0,-0.23437,0.0001,23.60549]
[1778958761049,41.12,78194.51,0.0,-0.23454,0.0001,23.61424]
[1778958766071,41.12,78193.46,0.0,-0.23466,0.0001,23.62031]
[1778958771077,41.12,78190.06,0.0,-0.235,0.0001,23.63833]
[1778958776081,41.12,78188.33,0.0,-0.23518,0.0001,23.64778]
[1778958781087,41.12,78186.93,0.0,-0.23532,0.0001,23.65549]
[1778958786090,41.13,78185.62,0.0,-0.23546,0.0001,23.66274]
[1778958791113,41.13,78185.56,0.0,-0.23548,0.0001,23.66364]
[1778958796117,41.13,78192.94,0.0,-0.23477,0.0001,23.62671]
[1778958801125,41.13,78192.94,0.0,-0.23479,0.0001,23.62751]
[1778958806151,41.14,78196.11,0.0,-0.23449,0.0001,23.61217]
[1778958811175,41.14,78196.11,0.0,-0.23451,0.0001,23.61304]
[1778958816204,41.14,78198.27,0.0,-0.23429,0.0001,23.59932]
[1778958817586,41.14,78199.62,0.0,-0.23417,0.0001,23.59262]
[1778958817617,41.14,78199.62,0.0,-0.23417,0.0001,23.59262]
[1778958819494,41.14,78199.96,0.0,-0.23414,0.0001,23.59107]
[1778958819608,41.15,78199.96,0.0,-0.23414,0.0001,23.59142]
[1778958824643,41.15,78200.74,0.0,-0.23408,0.0001,23.58827]
[1778958829678,41.15,78201.89,0.0,-0.23399,0.0001,23.58317]
[1778958833862,41.15,78202.69,0.0,-0.23392,0.0001,23.57953]
[1778958833963,41.15,78203.14,0.0,-0.23387,0.0001,23.57738]
[1778958839748,41.16,78202.84,0.0,-0.23392,0.0001,23.57974]
[1778958844783,41.16,78202.48,0.0,-0.23396,0.0001,23.58223]
[1778958849473,41.16,78202.73,0.0,-0.23395,0.0001,23.58127]
[1778958849819,41.16,78203.12,0.0,-0.23391,0.0001,23.57941]
[1778958855862,41.16,78205.98,0.0,-0.23365,0.0001,23.56567]
[1778958860897,41.17,78209.64,0.0,-0.23331,0.0001,23.54778]
[1778958865932,41.17,78210.97,0.0,-0.2332,0.0001,23.54185]
[1778958871973,41.17,78211.43,0.0,-0.23315,0.0001,23.53707]
[1778958878016,41.18,78208.74,0.0,-0.23343,0.0001,23.55189]
[1778958884058,41.18,78210.44,0.0,-0.23328,0.0001,23.54428]
[1778958890099,41.18,78211.85,0.0,-0.23317,0.0001,23.5381]
[1778958896168,41.19,78213.35,0.0,-0.23304,0.0001,23.53136]
[1778958901203,41.19,78211.04,0.0,-0.23327,0.0001,23.5439]
[1778958906590,41.19,78211.52,0.0,-0.23324,0.0001,23.54191]
[1778958912281,41.19,78215.52,0.0,-0.23287,0.0001,23.52231]
[1778958917316,41.2,78212.47,0.0,-0.23317,0.0001,23.53857]
[1778958922351,41.2,78210.48,0.0,-0.23338,0.0001,23.54944]
[1778958927386,41.2,78208.5,0.0,-0.23356,0.0001,23.55928]
[1778958933429,41.19,78209.78,0.0,-0.23338,0.0001,23.54731]
[1778958939017,41.19,78210.11,0.0,-0.23332,0.0001,23.54405]
[1778958944506,41.18,78207.86,0.0,-0.23351,0.0001,23.55365]
[1778958949543,41.17,78206.73,0.0,-0.23359,0.0001,23.5578]
[1778958954576,41.17,78212.82,0.0,-0.23297,0.0001,23.52521]
[1778958959611,41.16,78213.97,0.0,-0.23284,0.0001,23.51797]
[1778958964647,41.16,78214.75,0.0,-0.23274,0.0001,23.51271]
[1778958969681,41.15,78214.83,0.0,-0.23271,0.0001,23.51109]
[1778958975821,41.15,78215.34,0.0,-0.23266,0.0001,23.50824]
[1778958983783,41.15,78215.98,0.0,-0.23256,0.0001,23.50274]
[1778958989367,41.15,78213.68,0.0,-0.23278,0.0001,23.51469]
[1778958994861,41.15,78210.46,0.0,-0.23307,0.0001,23.52785]
[1778959000901,41.15,78211.55,0.0,-0.23297,0.0001,23.52248]
[1778959007950,41.15,78211.92,0.0,-0.23294,0.0001,23.52086]
[1778959012986,41.15,78212.36,0.0,-0.2329,0.0001,23.51882]
[1778959019420,41.15,78211.1,0.0,-0.23303,0.0001,23.52543]
[1778959029648,41.15,78210.97,0.0,-0.23305,0.0001,23.52648]
[1778959035140,41.15,78212.11,0.0,-0.23294,0.0001,23.52079]
[1778959040725,41.15,78212.16,0.0,-0.23294,0.0001,23.52072]
[1778959046093,41.15,78212.16,0.0,-0.23294,0.0001,23.52084]
[1778959051254,41.15,78211.88,0.0,-0.23295,0.0001,23.51897]
[1778959058305,41.15,78212.67,0.0,-0.23288,0.0001,23.51515]
[1778959064688,41.15,78213.61,0.0,-0.23279,0.0001,23.51047]
[1778959071943,41.16,78202.58,0.0,-0.23388,0.0001,23.56806]
[1778959077599,41.16,78202.38,0.0,-0.23391,0.0001,23.56986]
[1778959078701,41.16,78202.01,0.0,-0.23395,0.0001,23.57213]
[1778959078802,41.16,78202.01,0.0,-0.23396,0.0001,23.57233]
[1778959084487,41.17,78201.8,0.0,-0.234,0.0001,23.57458]
[1778959089522,41.17,78201.2,0.0,-0.23407,0.0001,23.57862]
[1778959096663,41.17,78201.06,0.0,-0.23409,0.0001,23.57972]
[1778959096676,41.17,78201.06,0.0,-0.23409,0.0001,23.57972]
[1778959096725,41.17,78201.06,0.0,-0.23409,0.0001,23.57972]
[1778959097253,41.17,78201.06,0.0,-0.23409,0.0001,23.57972]
[1778959099171,41.18,78214.0,0.0,-0.23287,0.0001,23.51499]
[1778959105637,41.18,78210.74,0.0,-0.23322,0.0001,23.53352]
[1778959108129,41.18,78207.09,0.0,-0.23357,0.0001,23.55242]
[1778959109585,41.19,78204.47,0.0,-0.23383,0.0001,23.56603]
[1778959114701,41.19,78205.3,0.0,-0.23376,0.0001,23.55984]
[1778959119737,41.19,78203.74,0.0,-0.23392,0.0001,23.56866]
[1778959124771,41.2,78205.53,0.0,-0.23377,0.0001,23.5605]
[1778959129806,41.2,78206.92,0.0,-0.23365,0.0001,23.55438]
[1778959134841,41.2,78207.37,0.0,-0.23362,0.0001,23.55306]
[1778959139878,41.21,78208.16,0.0,-0.23356,0.0001,23.54998]
[1778959144912,41.21,78207.99,0.0,-0.2336,0.0001,23.5518]
[1778959149946,41.21,78206.28,0.0,-0.23378,0.0001,23.56132]
[1778959158003,41.22,78204.53,0.0,-0.23397,0.0001,23.57171]
[1778959160894,41.22,78203.65,0.0,-0.23406,0.0001,23.57654]
[1778959161042,41.22,78203.58,0.0,-0.23407,0.0001,23.57707]
[1778959166065,41.22,78203.2,0.0,-0.23413,0.0001,23.57983]
[1778959171094,41.23,78212.48,0.0,-0.23324,0.0001,23.53329]
[1778959176116,41.23,78212.43,0.0,-0.23325,0.0001,23.5312]
[1778959181144,41.23,78214.51,0.0,-0.23307,0.0001,23.52166]
[1778959190233,41.24,78210.45,0.0,-0.2335,0.0001,23.54456]
[1778959195269,41.24,78208.56,0.0,-0.23369,0.0001,23.55497]
[1778959200305,41.25,78208.94,0.0,-0.23367,0.0001,23.55392]
[1778959205340,41.25,78207.43,0.0,-0.23383,0.0001,23.56246]
[1778959210376,41.25,78205.26,0.0,-0.23406,0.0001,23.5744]
[1778959215411,41.26,78203.93,0.0,-0.2342,0.0001,23.58209]
[1778959220446,41.26,78202.58,0.0,-0.23435,0.0001,23.58992]
[1778959227110,41.26,78202.15,0.0,-0.23441,0.0001,23.5929]
[1778959233066,41.26,78200.4,0.0,-0.23452,0.0001,23.59637]
[1778959238572,41.25,78199.98,0.0,-0.23453,0.0001,23.59697]
[1778959243610,41.25,78199.26,0.0,-0.23458,0.0001,23.5994]
[1778959248642,41.24,78199.28,0.0,-0.23456,0.0001,23.59809]
[1778959253676,41.24,78198.95,0.0,-0.23457,0.0001,23.5986]
[1778959260045,41.23,78198.71,0.0,-0.23458,0.0001,23.59891]
[1778959265065,41.23,78199.47,0.0,-0.23448,0.0001,23.59371]
[1778959273408,41.22,78196.19,0.0,-0.23476,0.0001,23.60834]
[1778959283477,41.22,78196.06,0.0,-0.23474,0.0001,23.60719]
[1778959293547,41.22,78195.9,0.0,-0.23473,0.0001,23.60436]
[1778959299999,41.22,78196.52,0.0,-0.23467,0.0001,23.60097]
[1778959306417,41.21,78197.07,0.0,-0.23461,0.0001,23.59795]
[1778959306446,41.21,78197.07,0.0,-0.23461,0.0001,23.59783]
[1778959306847,41.21,78197.07,0.0,-0.23461,0.0001,23.59783]
[1778959313094,41.21,78187.56,0.0,-0.23552,0.0001,23.64551]
[1778959322157,41.21,78189.09,0.0,-0.23535,0.0001,23.63676]
[1778959327192,41.21,78189.38,0.0,-0.23531,0.0001,23.6348]
[1778959332228,41.2,78190.77,0.0,-0.23517,0.0001,23.62723]
[1778959342064,41.2,78190.98,0.0,-0.23515,0.0001,23.62616]
[1778959347333,41.21,78193.39,0.0,-0.23495,0.0001,23.61551]
[1778959352367,41.21,78191.73,0.0,-0.2351,0.0001,23.62122]
[1778959357403,41.22,78192.75,0.0,-0.23501,0.0001,23.61677]
[1778959362436,41.22,78193.34,0.0,-0.23497,0.0001,23.61452]
[1778959368478,41.22,78193.71,0.0,-0.23495,0.0001,23.61355]
[1778959373515,41.22,78195.11,0.0,-0.23483,0.0001,23.60719]
[1778959378553,41.23,78195.07,0.0,-0.23485,0.0001,23.60819]
[1778959382580,41.23,78182.09,0.0,-0.23612,0.0001,23.67468]
[1778959388622,41.23,78180.38,0.0,-0.23629,0.0001,23.6838]
[1778959394132,41.23,78180.89,0.0,-0.23625,0.0001,23.68151]
[1778959400708,41.23,78183.93,0.0,-0.23596,0.0001,23.66681]
[1778959405744,41.24,78182.44,0.0,-0.23612,0.0001,23.67481]
[1778959411080,41.24,78180.99,0.0,-0.23626,0.0001,23.68249]
[1778959416821,41.24,78180.63,0.0,-0.23629,0.0001,23.68138]
[1778959422863,41.24,78181.07,0.0,-0.23625,0.0001,23.67963]
[1778959428413,41.24,78182.01,0.0,-0.23617,0.0001,23.6752]
[1778959434530,41.24,78190.59,0.0,-0.23535,0.0001,23.63247]
[1778959440989,41.25,78193.76,0.0,-0.23506,0.0001,23.61729]
[1778959446023,41.25,78196.61,0.0,-0.2348,0.0001,23.60349]
[1778959451059,41.25,78199.52,0.0,-0.23452,0.0001,23.5893]
[1778959456093,41.25,78199.8,0.0,-0.23451,0.0001,23.58848]
[1778959461129,41.26,78197.86,0.0,-0.23471,0.0001,23.59887]
[1778959466166,41.26,78195.47,0.0,-0.23495,0.0001,23.61152]
[1778959471201,41.26,78194.94,0.0,-0.23499,0.0001,23.61121]
[1778959476913,41.26,78194.3,0.0,-0.23505,0.0001,23.61483]
[1778959482428,41.26,78197.81,0.0,-0.23472,0.0001,23.59757]
[1778959485826,41.26,78197.88,0.0,-0.23472,0.0001,23.59763]
[1778959485848,41.26,78197.88,0.0,-0.23472,0.0001,23.59763]
[1778959486129,41.26,78197.88,0.0,-0.23472,0.0001,23.59763]
[1778959486699,41.26,78197.88,0.0,-0.23472,0.0001,23.59763]
[1778959486736,41.26,78198.58,0.0,-0.23466,0.0001,23.59417]
[1778959486746,41.26,78198.58,0.0,-0.23466,0.0001,23.59417]
[1778959487506,41.26,78198.58,0.0,-0.23466,0.0001,23.59417]
[1778959487535,41.26,78198.58,0.0,-0.23466,0.0001,23.59417]
[1778959487608,41.26,78198.58,0.0,-0.23466,0.0001,23.59417]
[1778959487625,41.26,78198.58,0.0,-0.23466,0.0001,23.59417]
[1778959487737,41.27,78200.75,0.0,-0.23445,0.0001,23.58323]
[1778959487769,41.27,78200.75,0.0,-0.23445,0.0001,23.58323]
[1778959487931,41.27,78200.75,0.0,-0.23445,0.0001,23.58323]
[1778959488319,41.27,78200.84,0.0,-0.23444,0.0001,23.58287]
[1778959493357,41.27,78209.89,0.0,-0.23358,0.0001,23.53754]
[1778959498390,41.27,78209.2,0.0,-0.23366,0.0001,23.54183]
[1778959503425,41.27,78207.78,0.0,-0.23381,0.0001,23.54976]
[1778959508461,41.28,78206.97,0.0,-0.2339,0.0001,23.55451]
[1778959514402,41.28,78207.0,0.0,-0.2339,0.0001,23.55447]
[1778959519539,41.28,78207.34,0.0,-0.23389,0.0001,23.55386]
[1778959524574,41.28,78207.4,0.0,-0.23389,0.0001,23.55415]
[1778959529610,41.28,78207.78,0.0,-0.23383,0.0001,23.55089]
[1778959534646,41.27,78207.96,0.0,-0.23376,0.0001,23.54479]
[1778959540385,41.27,78208.06,0.0,-0.23373,0.0001,23.54296]
[1778959550758,41.25,78208.29,0.0,-0.23364,0.0001,23.53794]
[1778959556800,41.25,78214.0,0.0,-0.23305,0.0001,23.50692]
[1778959562846,41.24,78214.33,0.0,-0.23299,0.0001,23.50326]
[1778959567877,41.23,78214.92,0.0,-0.23291,0.0001,23.49891]
[1778959575517,41.23,78215.85,0.0,-0.23278,0.0001,23.4924]
[1778959580969,41.22,78215.91,0.0,-0.23275,0.0001,23.49063]
[1778959586004,41.22,78216.17,0.0,-0.23273,0.0001,23.48935]
[1778959592047,41.22,78216.45,0.0,-0.23268,0.0001,23.48452]
[1778959599095,41.22,78218.51,0.0,-0.23249,0.0001,23.47413]
[1778959604130,41.23,78220.56,0.0,-0.23229,0.0001,23.46378]
[1778959610172,41.23,78221.24,0.0,-0.23223,0.0001,23.46053]
[1778959615798,41.23,78222.02,0.0,-0.23216,0.0001,23.45674]
[1778959621249,41.23,78222.51,0.0,-0.23212,0.0001,23.45452]
[1778959626284,41.23,78222.87,0.0,-0.23209,0.0001,23.45294]
[1778959631319,41.23,78225.27,0.0,-0.23186,0.0001,23.44095]
[1778959636690,41.23,78228.61,0.0,-0.23154,0.0001,23.42411]
[1778959642397,41.23,78229.49,0.0,-0.23147,0.0001,23.42009]
[1778959647432,41.23,78229.04,0.0,-0.23152,0.0001,23.42271]
[1778959652467,41.23,78228.55,0.0,-0.23155,0.0001,23.42203]
[1778959657502,41.24,78230.86,0.0,-0.23133,0.0001,23.41056]
[1778959663544,41.24,78228.4,0.0,-0.23158,0.0001,23.42363]
[1778959668579,41.24,78226.75,0.0,-0.23174,0.0001,23.43245]
[1778959673614,41.24,78224.79,0.0,-0.23194,0.0001,23.44283]
[1778959680663,41.24,78223.78,0.0,-0.23204,0.0001,23.44848]
[1778959685699,41.25,78221.25,0.0,-0.23231,0.0001,23.46256]
[1778959690734,41.25,78222.13,0.0,-0.23225,0.0001,23.45966]
[1778959696359,41.26,78223.59,0.0,-0.23214,0.0001,23.4541]
[1778959703785,41.26,78225.58,0.0,-0.23197,0.0001,23.44486]
[1778959709870,41.27,78228.22,0.0,-0.23177,0.0001,23.43446]
[1778959715912,41.28,78229.27,0.0,-0.23168,0.0001,23.42746]
[1778959720948,41.28,78228.35,0.0,-0.2318,0.0001,23.4337]
[1778959726568,41.29,78225.74,0.0,-0.23208,0.0001,23.44885]
[1778959734038,41.3,78223.61,0.0,-0.23232,0.0001,23.46193]
[1778959740082,41.3,78222.13,0.0,-0.2325,0.0001,23.47124]
[1778959745117,41.31,78221.06,0.0,-0.23263,0.0001,23.47813]
[1778959749859,41.31,78220.74,0.0,-0.23267,0.0001,23.48062]
[1778959751594,41.31,78223.07,0.0,-0.23246,0.0001,23.46931]
[1778959751599,41.31,78223.07,0.0,-0.23246,0.0001,23.46931]
[1778959751925,41.31,78225.05,0.0,-0.23227,0.0001,23.45951]
[1778959753632,41.32,78225.86,0.0,-0.2322,0.0001,23.45569]
[1778959753637,41.32,78225.86,0.0,-0.2322,0.0001,23.45569]
[1778959753642,41.32,78225.86,0.0,-0.2322,0.0001,23.45569]
[1778959755680,41.32,78226.47,0.0,-0.23215,0.0001,23.45321]
[1778959755687,41.32,78226.47,0.0,-0.23215,0.0001,23.45321]
[1778959755716,41.32,78226.47,0.0,-0.23215,0.0001,23.45321]
[1778959755782,41.32,78226.87,0.0,-0.23212,0.0001,23.45149]
[1778959759995,41.32,78240.78,0.0,-0.23081,0.0001,23.38171]
[1778959765258,41.32,78249.05,0.0,-0.23,0.0001,23.33817]
[1778959770292,41.32,78245.37,0.0,-0.23033,0.0001,23.35586]
[1778959775327,41.31,78249.37,0.0,-0.2299,0.0001,23.33056]
[1778959781369,41.31,78250.83,0.0,-0.22974,0.0001,23.32159]
[1778959786997,41.3,78241.99,0.0,-0.23057,0.0001,23.36592]
[1778959792446,41.3,78242.4,0.0,-0.23054,0.0001,23.36446]
[1778959797482,41.31,78243.0,0.0,-0.2305,0.0001,23.36253]
[1778959804529,41.32,78240.87,0.0,-0.23075,0.0001,23.37595]
[1778959807122,41.32,78239.48,0.0,-0.23089,0.0001,23.38368]
[1778959807552,41.32,78238.93,0.0,-0.23095,0.0001,23.38679]
[1778959812587,41.33,78233.53,0.0,-0.23149,0.0001,23.41584]
[1778959817815,41.33,78231.96,0.0,-0.23166,0.0001,23.42458]
[1778959823665,41.33,78227.21,0.0,-0.23215,0.0001,23.45065]
[1778959832737,41.33,78226.8,0.0,-0.23215,0.0001,23.44824]
[1778959837773,41.33,78226.4,0.0,-0.23218,0.0001,23.45006]
[1778959843814,41.33,78223.77,0.0,-0.23245,0.0001,23.46464]
[1778959853885,41.34,78223.0,0.0,-0.23256,0.0001,23.47041]
[1778959859928,41.34,78220.49,0.0,-0.23282,0.0001,23.48426]
[1778959867564,41.35,78218.6,0.0,-0.23303,0.0001,23.49527]
[1778959872914,41.35,78215.04,0.0,-0.23338,0.0001,23.51406]
[1778959879172,41.35,78211.92,0.0,-0.2337,0.0001,23.53087]
[1778959885106,41.36,78210.43,0.0,-0.23386,0.0001,23.53949]
[1778959890113,41.36,78211.86,0.0,-0.23374,0.0001,23.53287]
[1778959895195,41.36,78218.28,0.0,-0.23311,0.0001,23.49762]
[1778959901217,41.37,78219.28,0.0,-0.23305,0.0001,23.49415]
[1778959907844,41.37,78221.16,0.0,-0.23289,0.0001,23.48583]
[1778959917507,41.38,78222.14,0.0,-0.23281,0.0001,23.48168]
[1778959927732,41.38,78224.25,0.0,-0.23264,0.0001,23.47296]
[1778959933442,41.39,78225.99,0.0,-0.23252,0.0001,23.46655]
[1778959936150,41.39,78226.34,0.0,-0.23249,0.0001,23.46498]
[1778959936952,41.39,78222.4,0.0,-0.23287,0.0001,23.48545]
[1778959943063,41.4,78213.29,0.0,-0.23377,0.0001,23.5326]
[1778959949555,41.4,78212.36,0.0,-0.23387,0.0001,23.5383]
[1778959955597,41.4,78207.17,0.0,-0.23437,0.0001,23.56203]
[1778959960632,41.41,78208.87,0.0,-0.23422,0.0001,23.55419]
[1778959965667,41.41,78207.3,0.0,-0.23438,0.0001,23.56293]
[1778959970702,41.41,78206.06,0.0,-0.23452,0.0001,23.56994]
[1778959977751,41.42,78205.13,0.0,-0.23462,0.0001,23.57562]
[1778959982785,41.42,78203.75,0.0,-0.23477,0.0001,23.58329]
[1778959987820,41.42,78203.36,0.0,-0.23482,0.0001,23.58597]
[1778959992893,41.42,78203.13,0.0,-0.23485,0.0001,23.58756]
[1778959998480,41.43,78202.36,0.0,-0.23495,0.0001,23.59261]
[1778960008550,41.43,78201.78,0.0,-0.23503,0.0001,23.59701]
[1778960014005,41.43,78201.33,0.0,-0.23506,0.0001,23.59654]
[1778960019042,41.44,78201.21,0.0,-0.23509,0.0001,23.59787]
[1778960024076,41.44,78204.74,0.0,-0.23476,0.0001,23.58076]
[1778960029112,41.44,78210.61,0.0,-0.23421,0.0001,23.55181]
[1778960031238,41.44,78211.49,0.0,-0.23413,0.0001,23.54753]
[1778960031260,41.44,78211.49,0.0,-0.23413,0.0001,23.54753]
[1778960031363,41.44,78212.24,0.0,-0.23406,0.0001,23.54391]
[1778960032134,41.44,78212.24,0.0,-0.23406,0.0001,23.54409]
[1778960037168,41.45,78216.89,0.0,-0.23363,0.0001,23.52146]
[1778960042203,41.45,78219.36,0.0,-0.23341,0.0001,23.50993]
[1778960047239,41.45,78220.1,0.0,-0.23336,0.0001,23.50718]
[1778960052272,41.46,78222.89,0.0,-0.23311,0.0001,23.49402]
[1778960058899,41.46,78225.29,0.0,-0.2329,0.0001,23.48311]
[1778960066371,41.47,78226.78,0.0,-0.23278,0.0001,23.47709]
[1778960071601,41.47,78228.31,0.0,-0.23264,0.0001,23.4697]
[1778960077447,41.47,78233.37,0.0,-0.23217,0.0001,23.44221]
[1778960084620,41.48,78234.0,0.0,-0.23212,0.0001,23.4398]
[1778960091154,41.48,78234.43,0.0,-0.2321,0.0001,23.43897]
[1778960096993,41.49,78239.16,0.0,-0.23168,0.0001,23.41634]
[1778960099464,41.49,78250.63,0.0,-0.2306,0.0001,23.35866]
[1778960109252,41.5,78252.58,0.0,-0.23046,0.0001,23.3517]
[1778960114707,41.51,78257.31,0.0,-0.23004,0.0001,23.32927]
[1778960119742,41.51,78256.57,0.0,-0.23014,0.0001,23.33466]
[1778960124709,41.52,78263.5,0.0,-0.2295,0.0001,23.30056]
[1778960124737,41.52,78263.5,0.0,-0.2295,0.0001,23.30056]
[1778960126044,41.52,78264.68,0.0,-0.2294,0.0001,23.2949]
[1778960126144,41.52,78267.14,0.0,-0.22917,9e-05,23.28269]
[1778960131826,41.51,78268.31,0.0,-0.22901,9e-05,23.27176]
[1778960134176,41.51,78257.53,0.0,-0.23003,0.0001,23.32611]
[1778960139346,41.51,78247.97,0.0,-0.23092,0.0001,23.37369]
[1778960145925,41.5,78242.68,0.0,-0.23139,0.0001,23.39887]
[1778960150960,41.5,78240.51,0.0,-0.23158,0.0001,23.40885]
[1778960155996,41.49,78238.78,0.0,-0.23173,0.0001,23.41665]
[1778960161031,41.49,78237.25,0.0,-0.23185,0.0001,23.42342]
[1778960166066,41.49,78235.11,0.0,-0.23204,0.0001,23.43333]
[1778960171210,41.48,78234.04,0.0,-0.23213,0.0001,23.43802]
[1778960177143,41.48,78234.04,0.0,-0.23211,0.0001,23.43672]
[1778960182183,41.48,78227.99,0.0,-0.23267,0.0001,23.46658]
[1778960187214,41.48,78228.08,0.0,-0.23266,0.0001,23.46577]
[1778960192219,41.48,78225.75,0.0,-0.23286,0.0001,23.47417]
[1778960198249,41.48,78222.49,0.0,-0.23317,0.0001,23.49054]
[1778960204405,41.47,78222.61,0.0,-0.23316,0.0001,23.48989]
[1778960209441,41.47,78223.19,0.0,-0.2331,0.0001,23.48688]
[1778960215483,41.47,78223.28,0.0,-0.23309,0.0001,23.48629]
[1778960221164,41.47,78224.32,0.0,-0.23299,0.0001,23.48088]
[1778960226564,41.47,78223.98,0.0,-0.23302,0.0001,23.4824]
[1778960231605,41.47,78228.07,0.0,-0.23262,0.0001,23.46151]
[1778960235838,41.47,78240.36,0.0,-0.23145,0.0001,23.39904]
[1778960241914,41.47,78242.03,0.0,-0.23129,0.0001,23.3908]
[1778960250246,41.47,78248.63,0.0,-0.23066,0.0001,23.35725]
[1778960260317,41.47,78251.22,0.0,-0.23038,0.0001,23.33972]
[1778960265832,41.47,78248.88,0.0,-0.23059,0.0001,23.35119]
[1778960271137,41.47,78249.03,0.0,-0.23058,0.0001,23.35015]
[1778960280457,41.48,78249.77,0.0,-0.23054,0.0001,23.34832]
[1778960285974,41.48,78250.48,0.0,-0.23049,0.0001,23.34585]
[1778960291009,41.48,78250.41,0.0,-0.23052,0.0001,23.34717]
[1778960296044,41.48,78251.03,0.0,-0.23047,0.0001,23.34465]
[1778960301080,41.49,78251.81,0.0,-0.2304,0.0001,23.34124]
[1778960306115,41.49,78255.01,0.0,-0.2301,0.0001,23.32527]
[1778960311151,41.49,78255.87,0.0,-0.23001,0.0001,23.31783]
[1778960317192,41.49,78256.14,0.0,-0.23,0.0001,23.3171]
[1778960323235,41.49,78257.32,0.0,-0.2299,0.0001,23.31183]
[1778960329276,41.5,78257.16,0.0,-0.22993,0.0001,23.31346]
[1778960336326,41.5,78257.08,0.0,-0.22995,0.0001,23.31486]
[1778960341363,41.5,78257.19,0.0,-0.22995,0.0001,23.31503]
[1778960346395,41.51,78249.93,0.0,-0.23066,0.0001,23.35265]
[1778960352438,41.51,78249.77,0.0,-0.23068,0.0001,23.35402]
[1778960357473,41.51,78250.07,0.0,-0.23066,0.0001,23.35294]
[1778960366535,41.51,78250.35,0.0,-0.23065,0.0001,23.35227]
[1778960371573,41.51,78250.59,0.0,-0.23061,0.0001,23.34796]
[1778960376608,41.51,78250.82,0.0,-0.23059,0.0001,23.34718]
[1778960384285,41.52,78250.91,0.0,-0.23059,0.0001,23.34711]
[1778960389701,41.52,78251.13,0.0,-0.23058,0.0001,23.34667]
[1778960394736,41.52,78251.33,0.0,-0.23057,0.0001,23.34601]
[1778960399771,41.52,78251.15,0.0,-0.23059,0.0001,23.34725]
[1778960404806,41.52,78250.31,0.0,-0.23068,0.0001,23.35181]
[1778960410325,41.52,78250.7,0.0,-0.23064,0.0001,23.34997]
[1778960416875,41.52,78250.82,0.0,-0.23064,0.0001,23.3497]
[1778960422398,41.52,78240.87,0.0,-0.23159,0.0001,23.40054]
[1778960422499,41.52,78240.87,0.0,-0.23159,0.0001,23.40054]
[1778960422704,41.52,78241.92,0.0,-0.23149,0.0001,23.3952]
[1778960424542,41.52,78242.39,0.0,-0.23145,0.0001,23.39282]
[1778960424556,41.52,78242.39,0.0,-0.23145,0.0001,23.39282]
[1778960429560,41.52,78245.91,0.0,-0.23111,0.0001,23.37463]
[1778960430711,41.52,78246.24,0.0,-0.23107,0.0001,23.37273]
[1778960430720,41.52,78246.24,0.0,-0.23107,0.0001,23.37273]
[1778960432771,41.52,78246.93,0.0,-0.23098,0.0001,23.36531]
[1778960432779,41.52,78246.93,0.0,-0.23098,0.0001,23.36531]
[1778960432807,41.52,78247.19,0.0,-0.23094,0.0001,23.36357]
[1778960433004,41.52,78247.19,0.0,-0.23094,0.0001,23.36357]
[1778960434826,41.52,78247.19,0.0,-0.23094,0.0001,23.36357]
[1778960434927,41.52,78247.21,0.0,-0.23094,0.0001,23.36305]
[1778960440051,41.51,78244.5,0.0,-0.23118,0.0001,23.37581]
[1778960446095,41.51,78244.96,0.0,-0.23111,0.0001,23.37217]
[1778960451659,41.51,78241.11,0.0,-0.23146,0.0001,23.3907]
[1778960457171,41.5,78240.34,0.0,-0.23151,0.0001,23.39319]
[1778960463620,41.5,78241.09,0.0,-0.23142,0.0001,23.38837]
[1778960470934,41.49,78238.64,0.0,-0.23163,0.0001,23.39954]
[1778960478319,41.48,78236.27,0.0,-0.2318,0.0001,23.40826]
[1778960483494,41.48,78234.07,0.0,-0.23199,0.0001,23.41828]
[1778960483608,41.48,78234.07,0.0,-0.23199,0.0001,23.41828]
[1778960484251,41.48,78231.49,0.0,-0.23224,0.0001,23.43158]
[1778960484361,41.48,78230.58,0.0,-0.23233,0.0001,23.43639]
[1778960489397,41.47,78226.33,0.0,-0.23271,0.0001,23.45672]
[1778960491117,41.47,78225.1,0.0,-0.23283,0.0001,23.4627]
[1778960491165,41.47,78225.1,0.0,-0.23283,0.0001,23.4627]
[1778960492470,41.47,78224.53,0.0,-0.23285,0.0001,23.46185]
[1778960492472,41.47,78224.53,0.0,-0.23285,0.0001,23.46185]
[1778960492568,41.47,78224.53,0.0,-0.23285,0.0001,23.46159]
[1778960500836,41.47,78225.02,0.0,-0.23279,0.0001,23.45832]
[1778960506515,41.46,78221.9,0.0,-0.23304,0.0001,23.47136]
[1778960512557,41.45,78218.52,0.0,-0.23334,0.0001,23.48696]
[1778960517592,41.45,78224.58,0.0,-0.23273,0.0001,23.45485]
[1778960522627,41.44,78225.5,0.0,-0.23262,0.0001,23.44899]
[1778960527661,41.44,78227.63,0.0,-0.23239,0.0001,23.43697]
[1778960532697,41.44,78227.98,0.0,-0.23234,0.0001,23.43402]
[1778960537733,41.43,78228.45,0.0,-0.23227,0.0001,23.43046]
[1778960542766,41.43,78229.14,0.0,-0.23219,0.0001,23.42577]
[1778960547802,41.42,78229.66,0.0,-0.23212,0.0001,23.42216]
[1778960552837,41.42,78228.86,0.0,-0.23216,0.0001,23.42177]
[1778960557871,41.42,78228.72,0.0,-0.23217,0.0001,23.42222]
[1778960566935,41.42,78229.05,0.0,-0.23213,0.0001,23.42034]
[1778960572542,41.42,78230.18,0.0,-0.23202,0.0001,23.41447]
[1778960578012,41.42,78230.37,0.0,-0.232,0.0001,23.41337]
[1778960583047,41.42,78230.62,0.0,-0.23197,0.0001,23.41199]
[1778960588082,41.42,78230.64,0.0,-0.23197,0.0001,23.41177]
[1778960594467,41.42,78230.81,0.0,-0.23195,0.0001,23.41082]
[1778960602652,41.42,78229.98,0.0,-0.23203,0.0001,23.41496]
[1778960608222,41.42,78230.22,0.0,-0.232,0.0001,23.41349]
[1778960617284,41.42,78230.39,0.0,-0.23196,0.0001,23.40892]
[1778960622892,41.41,78231.08,0.0,-0.23189,0.0001,23.40533]
[1778960628362,41.41,78231.39,0.0,-0.23186,0.0001,23.40372]
[1778960633397,41.41,78231.42,0.0,-0.23186,0.0001,23.4035]
[1778960638433,41.41,78231.51,0.0,-0.23185,0.0001,23.40304]
[1778960643467,41.41,78231.58,0.0,-0.23185,0.0001,23.40271]
[1778960649510,41.41,78231.54,0.0,-0.23185,0.0001,23.40296]
[1778960654622,41.42,78232.08,0.0,-0.2318,0.0001,23.40027]
[1778960663189,41.42,78232.24,0.0,-0.23179,0.0001,23.39966]
[1778960668644,41.42,78232.24,0.0,-0.23179,0.0001,23.39978]
[1778960673682,41.42,78232.13,0.0,-0.23178,0.0001,23.39696]
[1778960678716,41.42,78230.94,0.0,-0.2319,0.0001,23.4031]
[1778960683753,41.42,78231.49,0.0,-0.23184,0.0001,23.40033]
[1778960688788,41.42,78232.15,0.0,-0.23178,0.0001,23.39699]
[1778960693823,41.42,78232.21,0.0,-0.23178,0.0001,23.3967]
[1778960698858,41.42,78231.91,0.0,-0.23181,0.0001,23.39826]
[1778960703893,41.42,78232.22,0.0,-0.23178,0.0001,23.39673]
[1778960708928,41.42,78234.25,0.0,-0.23158,0.0001,23.38648]
[1778960714970,41.42,78235.03,0.0,-0.23151,0.0001,23.38267]
[1778960720009,41.42,78235.61,0.0,-0.23146,0.0001,23.37991]
[1778960725039,41.42,78236.19,0.0,-0.23141,0.0001,23.37709]
[1778960730075,41.42,78235.72,0.0,-0.23146,0.0001,23.3797]
[1778960735110,41.42,78237.74,0.0,-0.23123,0.0001,23.3655]
[1778960740145,41.41,78238.49,0.0,-0.23114,0.0001,23.36046]
[1778960746946,41.41,78238.36,0.0,-0.23114,0.0001,23.3604]
[1778960752815,41.4,78232.27,0.0,-0.23168,0.0001,23.38926]
[1778960758279,41.4,78231.09,0.0,-0.23177,0.0001,23.39364]
[1778960764323,41.39,78231.24,0.0,-0.23172,0.0001,23.3912]
[1778960769358,41.39,78231.15,0.0,-0.23171,0.0001,23.39025]
[1778960774392,41.38,78229.78,0.0,-0.23181,0.0001,23.3958]
[1778960779429,41.38,78230.76,0.0,-0.23169,0.0001,23.38936]
[1778960784463,41.37,78229.97,0.0,-0.23175,0.0001,23.392]
[1778960789499,41.37,78230.12,0.0,-0.23171,0.0001,23.38992]
[1778960792698,41.37,78229.78,0.0,-0.23171,0.0001,23.38777]
[1778960792727,41.37,78229.78,0.0,-0.23171,0.0001,23.38777]
[1778960793338,41.37,78228.88,0.0,-0.23179,0.0001,23.39196]
[1778960793527,41.37,78228.88,0.0,-0.23179,0.0001,23.39196]
[1778960798562,41.36,78228.18,0.0,-0.23184,0.0001,23.3945]
[1778960803597,41.36,78228.08,0.0,-0.23183,0.0001,23.39386]
[1778960811666,41.35,78229.81,0.0,-0.23163,0.0001,23.3833]
[1778960817707,41.35,78231.35,0.0,-0.23146,0.0001,23.37415]
[1778960822742,41.34,78231.54,0.0,-0.23143,0.0001,23.37211]
[1778960827777,41.34,78234.92,0.0,-0.23108,0.0001,23.35386]
[1778960832812,41.34,78233.66,0.0,-0.23119,0.0001,23.35938]
[1778960837849,41.33,78231.5,0.0,-0.23138,0.0001,23.36953]
[1778960842884,41.33,78231.8,0.0,-0.23134,0.0001,23.36717]
[1778960847918,41.33,78233.88,0.0,-0.23112,0.0001,23.35577]
[1778960852954,41.33,78234.11,0.0,-0.23107,0.0001,23.35041]
[1778960857989,41.32,78234.39,0.0,-0.23103,0.0001,23.34831]
[1778960861137,41.32,78233.66,0.0,-0.2311,0.0001,23.35191]
[1778960861151,41.32,78233.66,0.0,-0.2311,0.0001,23.35191]
[1778960861297,41.32,78233.66,0.0,-0.23109,0.0001,23.35164]
[1778960861300,41.32,78233.66,0.0,-0.23109,0.0001,23.35164]
[1778960862017,41.32,78233.75,0.0,-0.23108,0.0001,23.35105]
[1778960868059,41.32,78233.67,0.0,-0.23107,0.0001,23.35066]
[1778960873095,41.32,78234.15,0.0,-0.23102,0.0001,23.34755]
[1778960878130,41.32,78234.07,0.0,-0.23103,0.0001,23.34809]
[1778960884172,41.32,78234.06,0.0,-0.23104,0.0001,23.34878]
[1778960889207,41.32,78234.1,0.0,-0.23104,0.0001,23.34901]
[1778960894601,41.32,78234.44,0.0,-0.23102,0.0001,23.34758]
[1778960900284,41.32,78234.32,0.0,-0.23104,0.0001,23.34868]
[1778960905318,41.33,78241.7,0.0,-0.23033,0.0001,23.31124]
[1778960910354,41.32,78240.96,0.0,-0.23039,0.0001,23.31413]
[1778960916395,41.32,78240.03,0.0,-0.23044,0.0001,23.31438]
[1778960923000,41.32,78240.07,0.0,-0.23042,0.0001,23.31326]
[1778960928479,41.31,78239.79,0.0,-0.23043,0.0001,23.31384]
[1778960933576,41.31,78239.81,0.0,-0.23042,0.0001,23.31321]
[1778960933652,41.31,78239.81,0.0,-0.23042,0.0001,23.31321]
[1778960933820,41.31,78239.81,0.0,-0.23042,0.0001,23.31321]
[1778960933953,41.31,78239.81,0.0,-0.23042,0.0001,23.31321]
[1778960934152,41.31,78239.81,0.0,-0.23042,0.0001,23.31321]
[1778960934175,41.31,78239.81,0.0,-0.23042,0.0001,23.31321]
[1778960934181,41.31,78239.81,0.0,-0.23042,0.0001,23.31321]
[1778960934209,41.31,78239.81,0.0,-0.23042,0.0001,23.31321]
[1778960934245,41.31,78239.69,0.0,-0.23043,0.0001,23.3137]
[1778960934399,41.31,78239.69,0.0,-0.23043,0.0001,23.3137]
[1778960934448,41.31,78239.69,0.0,-0.23043,0.0001,23.3137]
[1778960934626,41.31,78239.69,0.0,-0.23043,0.0001,23.3137]
[1778960934679,41.31,78239.69,0.0,-0.23043,0.0001,23.3137]
[1778960934829,41.31,78239.69,0.0,-0.23043,0.0001,23.3137]
[1778960934888,41.31,78239.69,0.0,-0.23043,0.0001,23.3137]
[1778960935066,41.31,78239.69,0.0,-0.23043,0.0001,23.3137]
[1778960935123,41.31,78239.69,0.0,-0.23043,0.0001,23.3137]
[1778960935179,41.31,78250.26,0.0,-0.22941,0.0001,23.25931]
[1778960935302,41.31,78250.26,0.0,-0.22941,0.0001,23.25931]
[1778960935330,41.31,78250.26,0.0,-0.22941,0.0001,23.25931]
[1778960935408,41.31,78250.26,0.0,-0.22941,0.0001,23.25931]
[1778960938167,41.31,78252.43,0.0,-0.2292,0.0001,23.24796]
[1778960938177,41.31,78252.43,0.0,-0.2292,0.0001,23.24796]
[1778960938266,41.31,78258.3,0.0,-0.22864,0.0001,23.21768]
[1778960938417,41.31,78258.3,0.0,-0.22864,0.0001,23.21768]
[1778960938440,41.31,78258.3,0.0,-0.22864,0.0001,23.21768]
[1778960938551,41.31,78258.3,0.0,-0.22864,0.0001,23.21768]
[1778960939544,41.31,78258.3,0.0,-0.22864,0.0001,23.21768]
[1778960939611,41.31,78261.1,0.0,-0.22837,0.0001,23.20324]
[1778960944718,41.31,78262.03,0.0,-0.22828,0.0001,23.19798]
[1778960950865,41.31,78266.84,0.0,-0.22781,0.0001,23.17267]
[1778960956888,41.3,78269.35,0.0,-0.22756,0.0001,23.15933]
[1778960963285,41.31,78269.15,0.0,-0.22759,0.0001,23.16092]
[1778960969770,41.31,78267.19,0.0,-0.22779,0.0001,23.1715]
[1778960971177,41.31,78267.19,0.0,-0.22779,0.0001,23.1715]
[1778960971207,41.31,78267.19,0.0,-0.22779,0.0001,23.1715]
[1778960972468,41.31,78266.54,0.0,-0.22783,0.0001,23.1715]
[1778960972790,41.31,78265.99,0.0,-0.22788,0.0001,23.17442]
[1778960978642,41.31,78259.39,0.0,-0.22852,0.0001,23.20868]
[1778960983867,41.31,78259.14,0.0,-0.22855,0.0001,23.21029]
[1778960988902,41.31,78258.78,0.0,-0.22859,0.0001,23.21237]
[1778960993937,41.31,78258.47,0.0,-0.22862,0.0001,23.21421]
[1778961001993,41.31,78256.78,0.0,-0.22879,0.0001,23.22334]
[1778961007032,41.31,78261.52,0.0,-0.22834,0.0001,23.1992]
[1778961012067,41.31,78262.99,0.0,-0.2282,0.0001,23.19173]
[1778961017102,41.32,78263.37,0.0,-0.22817,0.0001,23.18989]
[1778961022137,41.32,78263.1,0.0,-0.2282,0.0001,23.19144]
[1778961027172,41.32,78263.15,0.0,-0.22819,0.0001,23.19134]
[1778961032212,41.32,78261.94,0.0,-0.22829,0.0001,23.19424]
[1778961037250,41.32,78261.07,0.0,-0.22838,0.0001,23.19889]
[1778961042284,41.32,78260.58,0.0,-0.22843,0.0001,23.20159]
[1778961047319,41.32,78261.99,0.0,-0.2283,0.0001,23.19455]
[1778961052355,41.32,78260.77,0.0,-0.22842,0.0001,23.20106]
[1778961057389,41.32,78260.05,0.0,-0.22849,0.0001,23.20501]
[1778961062983,41.32,78259.26,0.0,-0.22857,0.0001,23.20927]
[1778961068466,41.32,78259.02,0.0,-0.2286,0.0001,23.21073]
[1778961073501,41.32,78250.83,0.0,-0.22938,0.0001,23.25298]
[1778961078537,41.32,78243.58,0.0,-0.23007,0.0001,23.28987]
[1778961083129,41.32,78232.31,0.0,-0.23115,0.0001,23.34737]
[1778961088608,41.32,78236.04,0.0,-0.23078,0.0001,23.32776]
[1778961093643,41.32,78237.13,0.0,-0.23065,0.0001,23.31826]
[1778961098678,41.32,78239.11,0.0,-0.23045,0.0001,23.3077]
[1778961110061,41.31,78239.34,0.0,-0.23042,0.0001,23.30618]
[1778961117811,41.31,78239.11,0.0,-0.23042,0.0001,23.30592]
[1778961123413,41.31,78238.2,0.0,-0.23049,0.0001,23.30988]
[1778961126806,41.31,78236.25,0.0,-0.23067,0.0001,23.31962]
[1778961126882,41.31,78233.54,0.0,-0.23093,0.0001,23.33337]
[1778961133483,41.3,78233.88,0.0,-0.23088,0.0001,23.33077]
[1778961139047,41.3,78235.05,0.0,-0.23076,0.0001,23.3242]
[1778961148112,41.3,78234.68,0.0,-0.23077,0.0001,23.32451]
[1778961153145,41.29,78235.02,0.0,-0.2307,0.0001,23.31836]
[1778961158180,41.29,78233.99,0.0,-0.23078,0.0001,23.32269]
[1778961164007,41.29,78234.7,0.0,-0.2307,0.0001,23.31808]
[1778961170264,41.28,78233.97,0.0,-0.23074,0.0001,23.32052]
[1778961177252,41.28,78233.46,0.0,-0.23078,0.0001,23.32243]
[1778961182349,41.27,78229.37,0.0,-0.23115,0.0001,23.34204]
[1778961189398,41.28,78227.38,0.0,-0.23135,0.0001,23.35283]
[1778961194433,41.28,78226.86,0.0,-0.23141,0.0001,23.35594]
[1778961200475,41.28,78227.17,0.0,-0.23139,0.0001,23.35485]
[1778961202965,41.28,78227.47,0.0,-0.23136,0.0001,23.35347]
[1778961203496,41.28,78227.61,0.0,-0.23135,0.0001,23.35284]
[1778961206314,41.28,78225.03,0.0,-0.2316,0.0001,23.36628]
[1778961206369,41.28,78225.03,0.0,-0.2316,0.0001,23.36628]
[1778961207093,41.28,78224.88,0.0,-0.23162,0.0001,23.36705]
[1778961207525,41.28,78225.13,0.0,-0.23159,0.0001,23.36584]
[1778961212559,41.28,78216.59,0.0,-0.2324,0.0001,23.40626]
[1778961217593,41.28,78213.44,0.0,-0.23271,0.0001,23.42247]
[1778961222628,41.28,78211.28,0.0,-0.23292,0.0001,23.43358]
[1778961227998,41.28,78210.08,0.0,-0.23304,0.0001,23.43977]
[1778961231273,41.28,78209.78,0.0,-0.23307,0.0001,23.44136]
[1778961231330,41.28,78209.78,0.0,-0.23307,0.0001,23.44136]
[1778961231819,41.28,78203.99,0.0,-0.23363,0.0001,23.47089]
[1778961232550,41.28,78196.19,0.0,-0.23438,0.0001,23.51057]
[1778961237734,41.28,78189.66,0.0,-0.23501,0.0001,23.54328]
[1778961242769,41.28,78193.44,0.0,-0.23464,0.0001,23.52382]
[1778961247810,41.28,78186.44,0.0,-0.23531,0.0001,23.55902]
[1778961252840,41.28,78188.7,0.0,-0.23508,0.0001,23.54717]
[1778961257875,41.28,78188.73,0.0,-0.23507,0.0001,23.54671]
[1778961262909,41.28,78187.76,0.0,-0.23516,0.0001,23.55138]
[1778961267944,41.28,78186.5,0.0,-0.23528,0.0001,23.55756]
[1778961272979,41.27,78186.83,0.0,-0.23523,0.0001,23.55225]
[1778961278286,41.27,78185.31,0.0,-0.23537,0.0001,23.55988]
[1778961284538,41.27,78193.87,0.0,-0.23454,0.0001,23.51637]
[1778961289668,41.27,78196.03,0.0,-0.23434,0.0001,23.50563]
[1778961295136,41.28,78206.39,0.0,-0.23334,0.0001,23.45341]
[1778961296446,41.28,78206.39,0.0,-0.23334,0.0001,23.45341]
[1778961296497,41.28,78206.39,0.0,-0.23334,0.0001,23.45341]
[1778961296938,41.28,78207.59,0.0,-0.23323,0.0001,23.44739]
[1778961297001,41.28,78207.59,0.0,-0.23323,0.0001,23.44739]
[1778961299167,41.28,78227.17,0.0,-0.23134,0.0001,23.34769]
[1778961301026,41.28,78231.84,0.0,-0.2309,0.0001,23.32397]
[1778961301049,41.28,78231.84,0.0,-0.2309,0.0001,23.32397]
[1778961301752,41.28,78229.25,0.0,-0.23115,0.0001,23.33749]
[1778961301758,41.28,78229.25,0.0,-0.23115,0.0001,23.33749]
[1778961302188,41.28,78229.25,0.0,-0.23115,0.0001,23.33743]
[1778961307223,41.28,78226.57,0.0,-0.23141,0.0001,23.35154]
[1778961313268,41.28,78227.51,0.0,-0.23134,0.0001,23.34774]
[1778961320317,41.29,78228.08,0.0,-0.23131,0.0001,23.34589]
[1778961325355,41.29,78221.77,0.0,-0.23193,0.0001,23.37884]
[1778961330389,41.29,78218.49,0.0,-0.23225,0.0001,23.39579]
[1778961335425,41.29,78216.7,0.0,-0.2324,0.0001,23.40142]
[1778961340460,41.29,78215.33,0.0,-0.23254,0.0001,23.40892]
[1778961346502,41.3,78214.52,0.0,-0.23264,0.0001,23.4146]
[1778961351537,41.3,78215.27,0.0,-0.23259,0.0001,23.41204]
[1778961356705,41.31,78215.53,0.0,-0.23259,0.0001,23.41165]
[1778961366642,41.32,78218.59,0.0,-0.23234,0.0001,23.39884]
[1778961371677,41.32,78218.05,0.0,-0.23241,0.0001,23.40278]
[1778961376713,41.33,78217.98,0.0,-0.23245,0.0001,23.40459]
[1778961381747,41.33,78215.94,0.0,-0.23267,0.0001,23.4162]
[1778961386782,41.33,78215.35,0.0,-0.23275,0.0001,23.42053]
[1778961393833,41.34,78219.08,0.0,-0.2324,0.0001,23.39987]
[1778961398866,41.35,78222.3,0.0,-0.23211,0.0001,23.38476]
[1778961403900,41.35,78222.65,0.0,-0.2321,0.0001,23.38432]
[1778961408936,41.35,78223.24,0.0,-0.23207,0.0001,23.38262]
[1778961413971,41.36,78224.87,0.0,-0.23193,0.0001,23.37561]
[1778961419007,41.36,78226.19,0.0,-0.23183,0.0001,23.37022]
[1778961424043,41.37,78219.41,0.0,-0.23251,0.0001,23.40604]
[1778961427391,41.37,78215.27,0.0,-0.23291,0.0001,23.42755]
[1778961427394,41.37,78215.27,0.0,-0.23292,0.0001,23.42775]
[1778961435593,41.38,78217.28,0.0,-0.23275,0.0001,23.41904]
[1778961441162,41.38,78212.79,0.0,-0.2332,0.0001,23.44299]
[1778961446197,41.38,78210.83,0.0,-0.23341,0.0001,23.45374]
[1778961451235,41.38,78209.7,0.0,-0.23351,0.0001,23.45669]
[1778961456269,41.39,78209.71,0.0,-0.23352,0.0001,23.45741]
[1778961461107,41.39,78210.37,0.0,-0.23347,0.0001,23.4547]
[1778961461171,41.39,78210.37,0.0,-0.23347,0.0001,23.4547]
[1778961462371,41.39,78210.56,0.0,-0.23345,0.0001,23.4539]
[1778961462414,41.39,78211.7,0.0,-0.23335,0.0001,23.44827]
[1778961468354,41.39,78212.5,0.0,-0.23329,0.0001,23.44519]
[1778961474397,41.4,78214.22,0.0,-0.23314,0.0001,23.43734]
[1778961479431,41.4,78215.68,0.0,-0.23301,0.0001,23.43073]
[1778961484467,41.4,78214.27,0.0,-0.23316,0.0001,23.43872]
[1778961489500,41.41,78213.11,0.0,-0.23329,0.0001,23.44543]
[1778961494536,41.41,78212.27,0.0,-0.23338,0.0001,23.4505]
[1778961499571,41.41,78211.59,0.0,-0.23346,0.0001,23.45475]
[1778961504607,41.41,78210.94,0.0,-0.23354,0.0001,23.45884]
[1778961509643,41.42,78210.64,0.0,-0.23358,0.0001,23.46114]
[1778961515684,41.42,78213.11,0.0,-0.23334,0.0001,23.44604]
[1778961520719,41.42,78215.11,0.0,-0.23316,0.0001,23.43666]
[1778961525754,41.43,78216.39,0.0,-0.23305,0.0001,23.43091]
[1778961530789,41.43,78217.16,0.0,-0.23299,0.0001,23.42767]
[1778961535824,41.43,78217.05,0.0,-0.23301,0.0001,23.42887]
[1778961542873,41.43,78218.13,0.0,-0.23292,0.0001,23.42438]
[1778961549923,41.44,78226.85,0.0,-0.23211,0.0001,23.38137]
[1778961555882,41.44,78224.73,0.0,-0.23233,0.0001,23.39293]
[1778961565028,41.45,78226.25,0.0,-0.23222,0.0001,23.38752]
[1778961572077,41.45,78224.99,0.0,-0.23235,0.0001,23.39188]
[1778961577111,41.46,78224.93,0.0,-0.23237,0.0001,23.3932]
[1778961582148,41.46,78226.04,0.0,-0.23228,0.0001,23.38851]
[1778961588195,41.47,78226.35,0.0,-0.23227,0.0001,23.38803]
[1778961593231,41.47,78226.77,0.0,-0.23225,0.0001,23.38675]
[1778961599275,41.47,78226.62,0.0,-0.23228,0.0001,23.38849]
[1778961604257,41.47,78230.98,0.0,-0.23187,0.0001,23.36694]
[1778961604510,41.47,78230.98,0.0,-0.23187,0.0001,23.36694]
[1778961604591,41.47,78230.98,0.0,-0.23187,0.0001,23.36694]
[1778961604600,41.47,78230.98,0.0,-0.23187,0.0001,23.36694]
[1778961604601,41.47,78230.98,0.0,-0.23187,0.0001,23.36694]
[1778961604745,41.47,78237.02,0.0,-0.2313,0.0001,23.33635]
[1778961606241,41.48,78237.02,0.0,-0.2313,0.0001,23.33656]
[1778961606260,41.48,78237.02,0.0,-0.2313,0.0001,23.33656]
[1778961606967,41.48,78245.24,0.0,-0.23052,0.0001,23.29485]
[1778961611973,41.48,78240.09,0.0,-0.23103,0.0001,23.32212]
[1778961616979,41.48,78235.05,0.0,-0.23153,0.0001,23.34895]
[1778961622033,41.49,78235.19,0.0,-0.23154,0.0001,23.34958]
[1778961627045,41.49,78233.75,0.0,-0.2317,0.0001,23.35828]
[1778961631291,41.5,78232.8,0.0,-0.23181,0.0001,23.36378]
[1778961633178,41.5,78232.81,0.0,-0.23179,0.0001,23.36068]
[1778961633522,41.5,78232.25,0.0,-0.23185,0.0001,23.36375]
[1778961638554,41.5,78232.02,0.0,-0.23189,0.0001,23.36602]
[1778961641428,41.5,78228.41,0.0,-0.23225,0.0001,23.38481]
[1778961641963,41.5,78224.76,0.0,-0.2326,0.0001,23.40357]
[1778961643460,41.5,78222.06,0.0,-0.23286,0.0001,23.41747]
[1778961643470,41.5,78222.06,0.0,-0.23286,0.0001,23.41747]
[1778961643476,41.5,78222.06,0.0,-0.23286,0.0001,23.41747]
[1778961648509,41.51,78221.31,0.0,-0.23295,0.0001,23.42208]
[1778961653536,41.51,78220.26,0.0,-0.23306,0.0001,23.42817]
[1778961658556,41.51,78215.68,0.0,-0.23352,0.0001,23.45212]
[1778961663580,41.52,78216.1,0.0,-0.23349,0.0001,23.45078]
[1778961668594,41.52,78216.05,0.0,-0.23351,0.0001,23.45158]
[1778961673624,41.52,78215.77,0.0,-0.23355,0.0001,23.45368]
[1778961678638,41.52,78215.78,0.0,-0.23356,0.0001,23.45431]
[1778961683639,41.52,78215.67,0.0,-0.23358,0.0001,23.45546]
[1778961688646,41.53,78215.5,0.0,-0.23361,0.0001,23.45699]
[1778961693659,41.53,78215.7,0.0,-0.23358,0.0001,23.45307]
[1778961698683,41.53,78215.34,0.0,-0.23362,0.0001,23.45563]
[1778961703710,41.53,78212.27,0.0,-0.23393,0.0001,23.47182]
[1778961708711,41.54,78212.27,0.0,-0.23394,0.0001,23.47248]
[1778961713728,41.54,78212.27,0.0,-0.23396,0.0001,23.47313]
[1778961718729,41.54,78212.66,0.0,-0.23393,0.0001,23.47181]
[1778961723750,41.54,78218.55,0.0,-0.23337,0.0001,23.44254]
[1778961728778,41.55,78221.46,0.0,-0.23311,0.0001,23.42853]
[1778961733790,41.55,78220.64,0.0,-0.2332,0.0001,23.43359]
[1778961738794,41.55,78221.67,0.0,-0.23311,0.0001,23.42905]
[1778961743806,41.55,78223.24,0.0,-0.23297,0.0001,23.42163]
[1778961748824,41.56,78224.62,0.0,-0.23285,0.0001,23.41541]
[1778961753836,41.56,78225.17,0.0,-0.23279,0.0001,23.40978]
[1778961758858,41.56,78226.62,0.0,-0.23266,0.0001,23.40294]
[1778961763864,41.56,78229.64,0.0,-0.23239,0.0001,23.38841]
[1778961768875,41.56,78230.23,0.0,-0.23234,0.0001,23.38612]
[1778961773895,41.57,78230.51,0.0,-0.23232,0.0001,23.38526]
[1778961778911,41.57,78230.69,0.0,-0.23232,0.0001,23.38504]
[1778961783919,41.57,78230.82,0.0,-0.23232,0.0001,23.38506]
[1778961788931,41.57,78230.79,0.0,-0.23234,0.0001,23.38601]
[1778961793939,41.58,78228.39,0.0,-0.23258,0.0001,23.39869]
[1778961798954,41.58,78228.97,0.0,-0.23253,0.0001,23.39644]
[1778961803970,41.58,78230.02,0.0,-0.23244,0.0001,23.39159]
[1778961808999,41.58,78230.18,0.0,-0.23243,0.0001,23.39124]
[1778961814026,41.58,78230.34,0.0,-0.23241,0.0001,23.38748]
[1778961819043,41.59,78230.71,0.0,-0.23238,0.0001,23.38624]
[1778961824057,41.59,78230.71,0.0,-0.23239,0.0001,23.38675]
[1778961829070,41.59,78231.03,0.0,-0.23237,0.0001,23.38554]
[1778961834088,41.59,78230.47,0.0,-0.23243,0.0001,23.38884]
[1778961839111,41.59,78230.57,0.0,-0.23243,0.0001,23.38887]
[1778961841250,41.59,78234.26,0.0,-0.23208,0.0001,23.37033]
[1778961841287,41.59,78234.26,0.0,-0.23208,0.0001,23.37033]
[1778961841924,41.59,78234.26,0.0,-0.23208,0.0001,23.37033]
[1778961842031,41.59,78240.99,0.0,-0.23144,0.0001,23.33626]
[1778961843995,41.6,78256.8,0.0,-0.22996,0.0001,23.25744]
[1778961846009,41.6,78264.6,0.0,-0.22922,0.0001,23.21819]
[1778961846501,41.6,78264.6,0.0,-0.22922,0.0001,23.21819]
[1778961846562,41.6,78264.6,0.0,-0.22922,0.0001,23.21819]
[1778961847219,41.6,78264.6,0.0,-0.22922,0.0001,23.21819]
[1778961848023,41.6,78265.63,0.0,-0.22914,0.0001,23.21355]
[1778961853058,41.61,78264.06,0.0,-0.22931,0.0001,23.22312]
[1778961858093,41.61,78263.13,0.0,-0.22943,0.0001,23.22944]
[1778961863128,41.62,78260.97,0.0,-0.22966,0.0001,23.24202]
[1778961868163,41.63,78259.06,0.0,-0.22987,0.0001,23.25326]
[1778961874205,41.63,78260.44,0.0,-0.22975,0.0001,23.24452]
[1778961879240,41.64,78260.01,0.0,-0.22982,0.0001,23.24824]
[1778961884274,41.64,78259.71,0.0,-0.22988,0.0001,23.25164]
[1778961893338,41.65,78259.55,0.0,-0.22995,0.0001,23.25533]
[1778961898852,41.66,78259.77,0.0,-0.22995,0.0001,23.25586]
[1778961906430,41.67,78258.25,0.0,-0.23014,0.0001,23.2662]
[1778961914485,41.68,78258.14,0.0,-0.2302,0.0001,23.2695]
[1778961918991,41.68,78246.07,0.0,-0.23138,0.0001,23.33213]
[1778961927577,41.69,78244.67,0.0,-0.23155,0.0001,23.34119]
[1778961934175,41.69,78249.69,0.0,-0.23103,0.0001,23.31142]
[1778961939234,41.68,78251.83,0.0,-0.23081,0.0001,23.2996]
[1778961944647,41.68,78252.24,0.0,-0.23073,0.0001,23.29538]
[1778961951206,41.67,78252.0,0.0,-0.23073,0.0001,23.29485]
[1778961956779,41.66,78251.54,0.0,-0.23072,0.0001,23.29459]
[1778961961819,41.66,78251.45,0.0,-0.23072,0.0001,23.29417]
[1778961968713,41.65,78251.14,0.0,-0.23073,0.0001,23.29506]
[1778961973855,41.65,78251.11,0.0,-0.23072,0.0001,23.29453]
[1778961978899,41.65,78251.05,0.0,-0.23071,0.0001,23.29349]
[1778961984967,41.64,78253.27,0.0,-0.23048,0.0001,23.28129]
[1778961994040,41.64,78254.68,0.0,-0.2303,0.0001,23.26918]
[1778961999075,41.64,78255.25,0.0,-0.23024,0.0001,23.26595]
[1778962004109,41.64,78256.31,0.0,-0.23012,0.0001,23.25965]
[1778962009145,41.63,78256.47,0.0,-0.23009,0.0001,23.25785]
[1778962014180,41.63,78257.08,0.0,-0.23002,0.0001,23.25407]
[1778962020222,41.63,78257.66,0.0,-0.22994,0.0001,23.24993]
[1778962025258,41.62,78257.9,0.0,-0.2299,0.0001,23.24776]
[1778962030822,41.62,78258.51,0.0,-0.22983,0.0001,23.24373]
[1778962035328,41.61,78244.15,0.0,-0.23117,0.0001,23.31535]
[1778962040362,41.61,78245.38,0.0,-0.23104,0.0001,23.30824]
[1778962040703,41.61,78245.38,0.0,-0.23104,0.0001,23.30824]
[1778962041127,41.61,78245.38,0.0,-0.23104,0.0001,23.30824]
[1778962041137,41.61,78245.47,0.0,-0.23103,0.0001,23.30762]
[1778962042774,41.61,78245.47,0.0,-0.23103,0.0001,23.30762]
[1778962042804,41.61,78245.47,0.0,-0.23102,0.0001,23.3073]
[1778962048153,41.61,78245.47,0.0,-0.23102,0.0001,23.3073]
[1778962053458,41.6,78243.66,0.0,-0.23114,0.0001,23.31122]
[1778962059982,41.6,78244.64,0.0,-0.23103,0.0001,23.30531]
[1778962064993,41.6,78250.66,0.0,-0.23044,0.0001,23.27395]
[1778962070018,41.59,78254.31,0.0,-0.23005,0.0001,23.25291]
[1778962075027,41.58,78255.29,0.0,-0.2299,0.0001,23.24456]
[1778962080036,41.57,78256.18,0.0,-0.22978,0.0001,23.23781]
[1778962085064,41.56,78257.0,0.0,-0.22966,0.0001,23.23125]
[1778962090069,41.56,78258.75,0.0,-0.22947,0.0001,23.22122]
[1778962095071,41.56,78260.18,0.0,-0.22933,0.0001,23.21358]
[1778962100096,41.55,78260.31,0.0,-0.2293,0.0001,23.21216]
[1778962105100,41.55,78260.33,0.0,-0.22929,0.0001,23.21146]
[1778962110100,41.55,78260.11,0.0,-0.2293,0.0001,23.21182]
[1778962115125,41.55,78260.15,0.0,-0.22926,0.0001,23.20735]
[1778962120129,41.54,78263.28,0.0,-0.22895,0.0001,23.19049]
[1778962125140,41.54,78263.5,0.0,-0.22892,0.0001,23.18891]
[1778962130145,41.54,78263.02,0.0,-0.22895,0.0001,23.19084]
[1778962135150,41.54,78262.47,0.0,-0.229,0.0001,23.19317]
[1778962140166,41.54,78261.82,0.0,-0.22905,0.0001,23.19604]
[1778962143394,41.54,78244.75,0.0,-0.23068,0.0001,23.28292]
[1778962143626,41.54,78244.75,0.0,-0.23068,0.0001,23.28292]
[1778962144492,41.54,78246.1,0.0,-0.23055,0.0001,23.27598]
[1778962149506,41.53,78250.37,0.0,-0.23013,0.0001,23.2538]
[1778962149949,41.53,78250.37,0.0,-0.23013,0.0001,23.25361]
[1778962149976,41.53,78250.37,0.0,-0.23013,0.0001,23.25361]
[1778962151832,41.53,78251.59,0.0,-0.23001,0.0001,23.24729]
[1778962151837,41.53,78251.59,0.0,-0.23001,0.0001,23.24729]
[1778962152151,41.53,78252.69,0.0,-0.2299,0.0001,23.24158]
[1778962158194,41.53,78253.85,0.0,-0.22978,0.0001,23.23511]
[1778962163227,41.53,78253.82,0.0,-0.22978,0.0001,23.23477]
[1778962168263,41.53,78254.19,0.0,-0.22973,0.0001,23.23236]
[1778962173297,41.53,78254.23,0.0,-0.2297,0.0001,23.22812]
[1778962178335,41.52,78260.09,0.0,-0.22913,0.0001,23.19776]
[1778962183368,41.52,78260.45,0.0,-0.22907,0.0001,23.19468]
[1778962188402,41.52,78260.46,0.0,-0.22907,0.0001,23.19423]
[1778962193438,41.52,78260.65,0.0,-0.22905,0.0001,23.19308]
[1778962198473,41.52,78261.11,0.0,-0.229,0.0001,23.19053]
[1778962203508,41.52,78260.4,0.0,-0.22906,0.0001,23.19368]
[1778962208543,41.51,78257.41,0.0,-0.22933,0.0001,23.20836]
[1778962215592,41.51,78256.56,0.0,-0.22939,0.0001,23.21164]
[1778962221113,41.51,78256.24,0.0,-0.22941,0.0001,23.21261]
[1778962226671,41.5,78258.84,0.0,-0.22915,0.0001,23.19856]
[1778962231706,41.5,78260.1,0.0,-0.229,0.0001,23.18811]
[1778962236740,41.5,78260.04,0.0,-0.229,0.0001,23.18799]
[1778962241779,41.5,78260.73,0.0,-0.22893,0.0001,23.18409]
[1778962246811,41.5,78261.31,0.0,-0.22887,0.0001,23.18079]
[1778962251857,41.5,78261.31,0.0,-0.22886,0.0001,23.1805]
[1778962256891,41.5,78261.29,0.0,-0.22886,0.0001,23.18036]
[1778962262996,41.5,78261.13,0.0,-0.22887,0.0001,23.181]
[1778962263015,41.5,78261.13,0.0,-0.22887,0.0001,23.181]
[1778962263019,41.5,78261.13,0.0,-0.22887,0.0001,23.181]
[1778962263049,41.5,78261.13,0.0,-0.22887,0.0001,23.181]
[1778962263072,41.5,78261.13,0.0,-0.22887,0.0001,23.181]
[1778962263106,41.5,78261.13,0.0,-0.22887,0.0001,23.181]
[1778962263447,41.5,78261.13,0.0,-0.22887,0.0001,23.181]
[1778962263548,41.5,78260.91,0.0,-0.22889,0.0001,23.18204]
[1778962267122,41.5,78260.78,0.0,-0.2289,0.0001,23.18259]
[1778962267125,41.5,78260.78,0.0,-0.2289,0.0001,23.18259]
[1778962267325,41.5,78260.7,0.0,-0.22891,0.0001,23.18296]
[1778962274010,41.49,78258.25,0.0,-0.22914,0.0001,23.1952]
[1778962279044,41.49,78258.31,0.0,-0.22913,0.0001,23.19466]
[1778962284079,41.49,78259.08,0.0,-0.22905,0.0001,23.19048]
[1778962290122,41.49,78259.22,0.0,-0.22903,0.0001,23.1895]
[1778962297170,41.49,78261.13,0.0,-0.22882,0.0001,23.17599]
[1778962302208,41.49,78261.05,0.0,-0.22883,0.0001,23.17622]
[1778962307241,41.49,78261.6,0.0,-0.22877,0.0001,23.17316]
[1778962312276,41.49,78262.66,0.0,-0.22867,0.0001,23.16747]
[1778962317311,41.49,78262.65,0.0,-0.22866,0.0001,23.16724]
[1778962322351,41.49,78262.91,0.0,-0.22863,0.0001,23.16564]
[1778962327389,41.49,78262.24,0.0,-0.22869,0.0001,23.1688]
[1778962332421,41.49,78262.07,0.0,-0.2287,0.0001,23.16941]
[1778962337457,41.48,78261.78,0.0,-0.22873,0.0001,23.17066]
[1778962342491,41.48,78261.09,0.0,-0.22879,0.0001,23.17398]
[1778962349540,41.48,78260.97,0.0,-0.22879,0.0001,23.17428]
[1778962357599,41.48,78262.43,0.0,-0.22863,0.0001,23.16301]
[1778962362636,41.48,78262.09,0.0,-0.22866,0.0001,23.16459]
[1778962367669,41.48,78261.44,0.0,-0.22872,0.0001,23.16773]
[1778962374720,41.48,78261.3,0.0,-0.22873,0.0001,23.16818]
[1778962379753,41.48,78258.07,0.0,-0.22903,0.0001,23.18453]
[1778962384785,41.48,78256.41,0.0,-0.22918,0.0001,23.19263]
[1778962390830,41.48,78255.87,0.0,-0.22922,0.0001,23.19488]
[1778962395865,41.47,78256.83,0.0,-0.22912,0.0001,23.18951]
[1778962400900,41.47,78258.16,0.0,-0.22899,0.0001,23.18223]
[1778962405934,41.47,78257.36,0.0,-0.22906,0.0001,23.18586]
[1778962411033,41.47,78257.93,0.0,-0.229,0.0001,23.18263]
[1778962417012,41.47,78258.14,0.0,-0.22894,0.0001,23.17725]
[1778962422518,41.47,78258.85,0.0,-0.22887,0.0001,23.17311]
[1778962428093,41.46,78258.85,0.0,-0.22886,0.0001,23.17251]
[1778962433127,41.46,78264.03,0.0,-0.22835,0.0001,23.14554]
[1778962438164,41.46,78263.15,0.0,-0.22843,0.0001,23.14975]
[1778962443199,41.46,78263.06,0.0,-0.22844,0.0001,23.14994]
[1778962448234,41.46,78261.13,0.0,-0.22862,0.0001,23.15959]
[1778962453270,41.46,78262.01,0.0,-0.22853,0.0001,23.15485]
[1778962458307,41.46,78264.43,0.0,-0.22828,0.0001,23.14153]
[1778962463342,41.45,78257.06,0.0,-0.22896,0.0001,23.17813]
[1778962468376,41.45,78258.76,0.0,-0.2288,0.0001,23.16916]
[1778962473413,41.45,78257.34,0.0,-0.22891,0.0001,23.17279]
[1778962478448,41.45,78256.14,0.0,-0.22902,0.0001,23.17871]
[1778962483484,41.45,78256.54,0.0,-0.22898,0.0001,23.17642]
[1778962489525,41.45,78256.78,0.0,-0.22895,0.0001,23.17493]
[1778962494657,41.45,78258.27,0.0,-0.2288,0.0001,23.16711]
[1778962500603,41.45,78262.4,0.0,-0.2284,0.0001,23.14562]
[1778962505637,41.44,78265.99,0.0,-0.22804,0.0001,23.12594]
[1778962510715,41.44,78266.16,0.0,-0.228,0.0001,23.12361]
[1778962517726,41.43,78264.68,0.0,-0.2281,0.0001,23.1292]
[1778962522761,41.43,78262.98,0.0,-0.22824,0.0001,23.13653]
[1778962527796,41.42,78262.11,0.0,-0.2283,0.0001,23.13958]
[1778962532831,41.42,78262.54,0.0,-0.22821,0.0001,23.13246]
[1778962537866,41.41,78261.48,0.0,-0.22829,0.0001,23.13656]
[1778962542901,41.41,78265.78,0.0,-0.22785,0.0001,23.11292]
[1778962547936,41.4,78267.83,0.0,-0.22763,0.0001,23.10064]
[1778962553436,41.39,78265.9,0.0,-0.22778,0.0001,23.10859]
[1778962559013,41.39,78262.37,0.0,-0.22808,0.0001,23.12468]
[1778962565056,41.38,78261.9,0.0,-0.22809,0.0001,23.12504]
[1778962570090,41.37,78260.86,0.0,-0.22816,0.0001,23.12869]
[1778962575126,41.37,78258.66,0.0,-0.22834,0.0001,23.13828]
[1778962580160,41.36,78258.31,0.0,-0.22834,0.0001,23.13829]
[1778962585196,41.36,78258.55,0.0,-0.22828,0.0001,23.1353]
[1778962593717,41.35,78259.63,0.0,-0.22811,0.0001,23.12341]
[1778962599292,41.34,78261.09,0.0,-0.22793,0.0001,23.11382]
[1778962604328,41.33,78261.91,0.0,-0.22783,0.0001,23.10793]
[1778962613857,41.32,78262.55,0.0,-0.22772,0.0001,23.10207]
[1778962619433,41.33,78262.98,0.0,-0.22769,0.0001,23.1004]
[1778962624675,41.33,78262.75,0.0,-0.22772,0.0001,23.10195]
[1778962630673,41.33,78263.01,0.0,-0.2277,0.0001,23.10105]
[1778962637561,41.33,78263.18,0.0,-0.2277,0.0001,23.10095]
[1778962642597,41.33,78267.21,0.0,-0.22732,0.0001,23.08066]
[1778962652666,41.32,78265.82,0.0,-0.22738,0.0001,23.08131]
[1778962657701,41.32,78265.37,0.0,-0.2274,0.0001,23.08216]
[1778962662736,41.31,78265.99,0.0,-0.22731,0.0001,23.07751]
[1778962666990,41.31,78266.92,0.0,-0.22721,0.0001,23.07187]
[1778962667017,41.31,78266.92,0.0,-0.22721,0.0001,23.07187]
[1778962667713,41.31,78268.78,0.0,-0.22703,0.0001,23.06197]
[1778962667717,41.31,78268.78,0.0,-0.22703,0.0001,23.06197]
[1778962668010,41.31,78269.39,0.0,-0.22696,0.0001,23.05854]
[1778962674281,41.3,78268.95,0.0,-0.22696,0.0001,23.05821]
[1778962682876,41.29,78269.74,0.0,-0.22684,0.0001,23.05124]
[1778962688782,41.29,78270.49,0.0,-0.22675,0.0001,23.04654]
[1778962693953,41.28,78261.31,0.0,-0.22758,0.0001,23.09163]
[1778962699996,41.27,78261.37,0.0,-0.22754,0.0001,23.08933]
[1778962706037,41.27,78260.29,0.0,-0.22761,0.0001,23.09293]
[1778962711071,41.26,78260.44,0.0,-0.22755,0.0001,23.08704]
[1778962717016,41.25,78260.18,0.0,-0.22755,0.0001,23.08681]
[1778962722505,41.25,78260.1,0.0,-0.22752,0.0001,23.08539]
[1778962723682,41.25,78260.2,0.0,-0.22751,0.0001,23.085]
[1778962723692,41.25,78260.2,0.0,-0.22751,0.0001,23.085]
[1778962723744,41.25,78260.2,0.0,-0.22751,0.0001,23.085]
[1778962724026,41.25,78260.2,0.0,-0.22751,0.0001,23.085]
[1778962724044,41.25,78260.2,0.0,-0.22751,0.0001,23.085]
[1778962724051,41.25,78260.18,0.0,-0.22752,0.0001,23.08522]
[1778962724190,41.25,78260.18,0.0,-0.22752,0.0001,23.08522]
[1778962728142,41.25,78256.07,0.0,-0.22792,0.0001,23.1068]
[1778962728184,41.25,78256.07,0.0,-0.22792,0.0001,23.10689]
[1778962729439,41.25,78255.74,0.0,-0.22795,0.0001,23.10869]
[1778962729724,41.25,78255.94,0.0,-0.22794,0.0001,23.10775]
[1778962735239,41.25,78256.94,0.0,-0.22785,0.0001,23.10315]
[1778962742289,41.26,78257.93,0.0,-0.22777,0.0001,23.09874]
[1778962748006,41.26,78258.96,0.0,-0.22768,0.0001,23.09385]
[1778962753367,41.26,78260.42,0.0,-0.22755,0.0001,23.08711]
[1778962758402,41.26,78266.92,0.0,-0.22693,0.0001,23.0537]
[1778962763437,41.26,78267.23,0.0,-0.2269,0.0001,23.05179]
[1778962769479,41.26,78266.1,0.0,-0.22703,0.0001,23.05906]
[1778962774982,41.27,78266.03,0.0,-0.22704,0.0001,23.05703]
[1778962779995,41.27,78268.06,0.0,-0.22686,0.0001,23.04761]
[1778962785052,41.28,78271.2,0.0,-0.22658,0.0001,23.03242]
[1778962790761,41.28,78272.48,0.0,-0.22648,0.0001,23.02685]
[1778962793347,41.28,78273.1,0.0,-0.22642,0.0001,23.02405]
[1778962793446,41.28,78273.1,0.0,-0.22643,0.0001,23.02446]
[1778962799686,41.29,78274.53,0.0,-0.22632,0.0001,23.01829]
[1778962805192,41.29,78271.66,0.0,-0.2266,0.0001,23.03364]
[1778962810813,41.29,78270.44,0.0,-0.22673,0.0001,23.04089]
[1778962811853,41.29,78269.61,0.0,-0.22681,0.0001,23.04537]
[1778962818033,41.29,78268.09,0.0,-0.22696,0.0001,23.05334]
[1778962818134,41.29,78261.61,0.0,-0.22757,0.0001,23.08652]
[1778962823862,41.28,78261.39,0.0,-0.22756,0.0001,23.08555]
[1778962830906,41.27,78261.26,0.0,-0.22753,0.0001,23.0837]
[1778962836515,41.27,78265.13,0.0,-0.2271,0.0001,23.05839]
[1778962841983,41.27,78263.56,0.0,-0.22726,0.0001,23.06674]
[1778962847018,41.27,78262.79,0.0,-0.22733,0.0001,23.0708]
[1778962852062,41.27,78259.89,0.0,-0.22761,0.0001,23.08584]
[1778962858104,41.27,78259.8,0.0,-0.22762,0.0001,23.08635]
[1778962861248,41.27,78260.63,0.0,-0.22754,0.0001,23.08209]
[1778962861251,41.27,78260.63,0.0,-0.22754,0.0001,23.08209]
[1778962862132,41.27,78260.95,0.0,-0.22751,0.0001,23.08047]
[1778962867167,41.27,78265.99,0.0,-0.22703,0.0001,23.05457]
[1778962867419,41.27,78265.99,0.0,-0.22703,0.0001,23.05457]
[1778962868174,41.27,78265.27,0.0,-0.2271,0.0001,23.05834]
[1778962873209,41.27,78264.57,0.0,-0.22717,0.0001,23.06217]
[1778962878245,41.27,78264.56,0.0,-0.22718,0.0001,23.06242]
[1778962885292,41.27,78265.74,0.0,-0.22707,0.0001,23.05664]
[1778962890420,41.27,78265.77,0.0,-0.22707,0.0001,23.05665]
[1778962895826,41.28,78265.66,0.0,-0.22706,0.0001,23.05395]
[1778962905896,41.28,78268.12,0.0,-0.22684,0.0001,23.04166]
[1778962911475,41.28,78267.04,0.0,-0.22694,0.0001,23.04752]
[1778962917730,41.27,78266.99,0.0,-0.22693,0.0001,23.04648]
[1778962923876,41.27,78266.84,0.0,-0.22692,0.0001,23.04596]
[1778962929601,41.26,78273.27,0.0,-0.22625,0.0001,23.00955]
[1778962931191,41.26,78273.27,0.0,-0.22625,0.0001,23.00955]
[1778962931203,41.26,78273.27,0.0,-0.22625,0.0001,23.00955]
[1778962931207,41.26,78273.27,0.0,-0.22625,0.0001,23.00955]
[1778962931292,41.26,78273.48,0.0,-0.22623,0.0001,23.00817]
[1778962936327,41.25,78273.79,0.0,-0.22618,0.0001,23.00541]
[1778962937390,41.25,78275.03,0.0,-0.22605,0.0001,22.9984]
[1778962937400,41.25,78275.03,0.0,-0.22605,0.0001,22.9984]
[1778962938359,41.25,78277.23,0.0,-0.22583,0.0001,22.98641]
[1778962939451,41.25,78278.36,0.0,-0.22572,0.0001,22.98055]
[1778962939511,41.25,78278.36,0.0,-0.22572,0.0001,22.98055]
[1778962939670,41.25,78278.36,0.0,-0.22572,0.0001,22.98027]
[1778962945180,41.25,78279.09,0.0,-0.22563,0.0001,22.9754]
[1778962950747,41.24,78269.89,0.0,-0.22647,0.0001,23.02108]
[1778962956248,41.23,78267.19,0.0,-0.22668,0.0001,23.03001]
[1778962962363,41.23,78267.12,0.0,-0.22667,0.0001,23.02975]
[1778962973906,41.21,78264.95,0.0,-0.2268,0.0001,23.03606]
[1778962980958,41.21,78263.24,0.0,-0.22692,0.0001,23.04278]
[1778962986458,41.2,78262.06,0.0,-0.227,0.0001,23.04707]
[1778962996067,41.19,78262.04,0.0,-0.22696,0.0001,23.04448]
[1778963002109,41.19,78261.75,0.0,-0.22695,0.0001,23.04422]
[1778963002675,41.19,78261.75,0.0,-0.22695,0.0001,23.04422]
[1778963002704,41.19,78261.75,0.0,-0.22695,0.0001,23.04422]
[1778963004292,41.18,78261.47,0.0,-0.22698,0.0001,23.04538]
[1778963004311,41.18,78261.47,0.0,-0.22698,0.0001,23.04538]
[1778963004687,41.18,78261.46,0.0,-0.22697,0.0001,23.04513]
[1778963004702,41.18,78261.46,0.0,-0.22697,0.0001,23.04513]
[1778963011158,41.18,78261.14,0.0,-0.22698,0.0001,23.04563]
[1778963017214,41.17,78260.96,0.0,-0.22693,0.0001,23.04047]
[1778963022974,41.17,78260.87,0.0,-0.22692,0.0001,23.03981]
[1778963031313,41.16,78260.71,0.0,-0.22689,0.0001,23.03787]
[1778963036348,41.15,78260.63,0.0,-0.22687,0.0001,23.03694]
[1778963042325,41.15,78260.41,0.0,-0.22689,0.0001,23.03782]
[1778963042638,41.15,78260.51,0.0,-0.22686,0.0001,23.03601]
[1778963042666,41.15,78260.51,0.0,-0.22686,0.0001,23.03601]
[1778963044379,41.15,78260.51,0.0,-0.22685,0.0001,23.03576]
[1778963044407,41.15,78259.8,0.0,-0.22692,0.0001,23.03957]
[1778963048969,41.15,78258.53,0.0,-0.22705,0.0001,23.04652]
[1778963049168,41.15,78258.53,0.0,-0.22705,0.0001,23.04652]
[1778963049442,41.15,78258.69,0.0,-0.22704,0.0001,23.04592]
[1778963050561,41.15,78253.94,0.0,-0.2275,0.0001,23.07067]
[1778963056949,41.15,78249.47,0.0,-0.22795,0.0001,23.09509]
[1778963063080,41.16,78249.47,0.0,-0.22795,0.0001,23.09526]
[1778963068118,41.16,78252.22,0.0,-0.22771,0.0001,23.0822]
[1778963073610,41.16,78253.81,0.0,-0.22755,0.0001,23.0712]
[1778963080934,41.16,78255.44,0.0,-0.2274,0.0001,23.06309]
[1778963087158,41.17,78256.84,0.0,-0.22728,0.0001,23.057]
[1778963092742,41.17,78256.96,0.0,-0.22728,0.0001,23.05708]
[1778963101806,41.17,78257.5,0.0,-0.22725,0.0001,23.05533]
[1778963107303,41.17,78257.99,0.0,-0.22721,0.0001,23.05337]
[1778963112337,41.18,78258.39,0.0,-0.22718,0.0001,23.05175]
[1778963117860,41.18,78260.8,0.0,-0.22697,0.0001,23.03997]
[1778963127446,41.18,78263.6,0.0,-0.22672,0.0001,23.02688]
[1778963131153,41.18,78263.92,0.0,-0.2267,0.0001,23.02568]
[1778963131175,41.18,78263.92,0.0,-0.2267,0.0001,23.02568]
[1778963131254,41.19,78263.09,0.0,-0.22676,0.0001,23.02662]
[1778963137516,41.18,78261.92,0.0,-0.22685,0.0001,23.03154]
[1778963144102,41.18,78261.72,0.0,-0.22684,0.0001,23.03074]
[1778963149136,41.17,78261.44,0.0,-0.22684,0.0001,23.03088]
[1778963154173,41.17,78260.6,0.0,-0.2269,0.0001,23.03393]
[1778963159207,41.16,78259.98,0.0,-0.22694,0.0001,23.03585]
[1778963164240,41.16,78259.43,0.0,-0.22697,0.0001,23.03741]
[1778963169432,41.15,78259.16,0.0,-0.22698,0.0001,23.03778]
[1778963175318,41.15,78258.95,0.0,-0.22696,0.0001,23.03708]
[1778963176569,41.15,78258.95,0.0,-0.22696,0.0001,23.03708]
[1778963179346,41.15,78272.27,0.0,-0.22567,0.0001,22.96686]
[1778963186396,41.14,78272.61,0.0,-0.22562,0.0001,22.96387]
[1778963191193,41.14,78273.16,0.0,-0.22556,0.0001,22.96066]
[1778963191205,41.14,78273.16,0.0,-0.22556,0.0001,22.96066]
[1778963192621,41.14,78273.37,0.0,-0.22551,0.0001,22.95553]
[1778963192714,41.14,78273.37,0.0,-0.2255,0.0001,22.95519]
[1778963198479,41.13,78273.95,0.0,-0.22543,0.0001,22.95132]
[1778963198647,41.13,78273.95,0.0,-0.22543,0.0001,22.95132]
[1778963198661,41.13,78273.95,0.0,-0.22543,0.0001,22.95132]
[1778963201084,41.13,78273.79,0.0,-0.22545,0.0001,22.95198]
[1778963201111,41.13,78273.79,0.0,-0.22545,0.0001,22.95198]
[1778963207543,41.13,78271.92,0.0,-0.2256,0.0001,22.96035]
[1778963212579,41.13,78270.52,0.0,-0.22572,0.0001,22.96677]
[1778963217618,41.12,78268.74,0.0,-0.22587,0.0001,22.97495]
[1778963219427,41.12,78268.64,0.0,-0.22588,0.0001,22.97529]
[1778963219626,41.12,78268.47,0.0,-0.22589,0.0001,22.97618]
[1778963220133,41.12,78268.47,0.0,-0.22589,0.0001,22.97618]
[1778963221243,41.12,78268.44,0.0,-0.22589,0.0001,22.97597]
[1778963221280,41.12,78268.44,0.0,-0.22589,0.0001,22.97597]
[1778963221494,41.12,78268.44,0.0,-0.22589,0.0001,22.97597]
[1778963221496,41.12,78268.44,0.0,-0.22589,0.0001,22.97597]
[1778963221641,41.12,78268.39,0.0,-0.22589,0.0001,22.97605]
[1778963226043,41.12,78269.57,0.0,-0.22577,0.0001,22.96938]
[1778963226590,41.12,78270.02,0.0,-0.22572,0.0001,22.96686]
[1778963227666,41.12,78277.79,0.0,-0.22498,0.0001,22.92618]
[1778963227673,41.12,78277.79,0.0,-0.22498,0.0001,22.92618]
[1778963231802,41.12,78279.24,0.0,-0.22483,0.0001,22.91814]
[1778963231807,41.12,78279.24,0.0,-0.22483,0.0001,22.91814]
[1778963233855,41.11,78278.08,0.0,-0.22494,0.0001,22.92382]
[1778963233905,41.11,78278.04,0.0,-0.22494,0.0001,22.92403]
[1778963238820,41.11,78276.62,0.0,-0.22507,0.0001,22.93093]
[1778963238853,41.11,78276.62,0.0,-0.22507,0.0001,22.93093]
[1778963240050,41.11,78272.58,0.0,-0.22545,0.0001,22.95186]
[1778963240151,41.11,78271.92,0.0,-0.22551,0.0001,22.95514]
[1778963246818,41.11,78270.67,0.0,-0.22561,0.0001,22.96051]
[1778963252227,41.11,78269.77,0.0,-0.22566,0.0001,22.96102]
[1778963258361,41.1,78269.45,0.0,-0.22568,0.0001,22.96156]
[1778963268641,41.1,78269.45,0.0,-0.22566,0.0001,22.96077]
[1778963274005,41.09,78267.64,0.0,-0.2258,0.0001,22.96842]
[1778963279040,41.09,78267.32,0.0,-0.22582,0.0001,22.96924]
[1778963284076,41.09,78265.8,0.0,-0.22595,0.0001,22.97633]
[1778963289111,41.08,78264.97,0.0,-0.22602,0.0001,22.97981]
[1778963298642,41.08,78264.56,0.0,-0.22603,0.0001,22.9804]
[1778963303894,41.08,78264.56,0.0,-0.22602,0.0001,22.97989]
[1778963303988,41.08,78264.56,0.0,-0.22602,0.0001,22.97989]
[1778963304216,41.08,78263.05,0.0,-0.22615,0.0001,22.98723]
[1778963304764,41.08,78263.05,0.0,-0.22615,0.0001,22.98723]
[1778963310258,41.08,78252.49,0.0,-0.22718,0.0001,23.04297]
[1778963312074,41.08,78252.61,0.0,-0.22715,0.0001,23.03901]
[1778963312273,41.08,78252.73,0.0,-0.22714,0.0001,23.03856]
[1778963319322,41.08,78253.74,0.0,-0.22707,0.0001,23.03462]
[1778963324356,41.09,78254.43,0.0,-0.22702,0.0001,23.03196]
[1778963335431,41.09,78255.67,0.0,-0.22694,0.0001,23.02757]
[1778963340769,41.1,78256.97,0.0,-0.22682,0.0001,23.02157]
[1778963350540,41.1,78257.88,0.0,-0.22677,0.0001,23.01891]
[1778963355574,41.11,78259.09,0.0,-0.22667,0.0001,23.01358]
[1778963360608,41.11,78259.87,0.0,-0.22662,0.0001,23.01053]
[1778963367283,41.11,78260.12,0.0,-0.22661,0.0001,23.01007]
[1778963372388,41.12,78260.87,0.0,-0.22654,0.0001,23.00414]
[1778963377730,41.12,78261.5,0.0,-0.2265,0.0001,23.00221]
[1778963379963,41.12,78261.2,0.0,-0.22654,0.0001,23.00422]
[1778963379968,41.12,78261.2,0.0,-0.22654,0.0001,23.00422]
[1778963380751,41.13,78261.06,0.0,-0.22656,0.0001,23.00518]
[1778963385786,41.13,78260.87,0.0,-0.22659,0.0001,23.00729]
[1778963390820,41.13,78258.21,0.0,-0.22687,0.0001,23.02239]
[1778963394821,41.14,78247.09,0.0,-0.22795,0.0001,23.08074]
[1778963399884,41.14,78238.2,0.0,-0.22882,0.0001,23.12774]
[1778963404922,41.14,78235.54,0.0,-0.22909,0.0001,23.14211]
[1778963407702,41.14,78235.18,0.0,-0.22913,0.0001,23.14409]
[1778963407733,41.14,78235.18,0.0,-0.22913,0.0001,23.14409]
[1778963412010,41.14,78228.58,0.0,-0.22977,0.0001,23.17861]
[1778963412040,41.14,78228.58,0.0,-0.22977,0.0001,23.17861]
[1778963412188,41.14,78228.58,0.0,-0.22977,0.0001,23.17861]
[1778963412254,41.14,78228.58,0.0,-0.22977,0.0001,23.17861]
[1778963412870,41.14,78227.45,0.0,-0.22988,0.0001,23.18449]
[1778963412979,41.14,78227.45,0.0,-0.22988,0.0001,23.18453]
[1778963416165,41.14,78222.3,0.0,-0.23038,0.0001,23.21113]
[1778963416166,41.14,78222.3,0.0,-0.23038,0.0001,23.21113]
[1778963416172,41.14,78222.3,0.0,-0.23038,0.0001,23.21113]
[1778963416174,41.14,78222.3,0.0,-0.23038,0.0001,23.21113]
[1778963416249,41.14,78222.3,0.0,-0.23038,0.0001,23.21113]
[1778963416304,41.14,78222.3,0.0,-0.23038,0.0001,23.21113]
[1778963416420,41.14,78221.6,0.0,-0.23045,0.0001,23.21474]
[1778963416970,41.14,78221.6,0.0,-0.23045,0.0001,23.21474]
[1778963417157,41.14,78220.0,0.0,-0.23061,0.0001,23.22298]
[1778963423051,41.14,78218.21,0.0,-0.23078,0.0001,23.2321]
[1778963428086,41.14,78218.31,0.0,-0.23076,0.0001,23.23145]
[1778963433121,41.14,78218.5,0.0,-0.23072,0.0001,23.22682]
[1778963438156,41.14,78217.19,0.0,-0.23085,0.0001,23.23339]
[1778963443190,41.14,78217.06,0.0,-0.23086,0.0001,23.23387]
[1778963448226,41.14,78216.83,0.0,-0.23087,0.0001,23.23485]
[1778963453263,41.14,78216.42,0.0,-0.23091,0.0001,23.23674]
[1778963459772,41.14,78215.97,0.0,-0.23095,0.0001,23.23878]
[1778963464235,41.14,78215.97,0.0,-0.23095,0.0001,23.23859]
[1778963464263,41.14,78215.97,0.0,-0.23095,0.0001,23.23859]
[1778963464298,41.14,78215.97,0.0,-0.23095,0.0001,23.23859]
[1778963464304,41.14,78215.97,0.0,-0.23095,0.0001,23.23859]
[1778963464345,41.14,78215.97,0.0,-0.23095,0.0001,23.23859]
[1778963464428,41.14,78215.97,0.0,-0.23095,0.0001,23.23859]
[1778963464780,41.14,78215.97,0.0,-0.23095,0.0001,23.23859]
[1778963464842,41.14,78207.97,0.0,-0.23172,0.0001,23.27968]
[1778963465166,41.14,78207.97,0.0,-0.23172,0.0001,23.27968]
[1778963465227,41.14,78207.97,0.0,-0.23172,0.0001,23.27968]
[1778963465374,41.14,78207.97,0.0,-0.23172,0.0001,23.27968]
[1778963465409,41.14,78207.97,0.0,-0.23172,0.0001,23.27968]
[1778963465579,41.14,78207.97,0.0,-0.23172,0.0001,23.27968]
[1778963465647,41.14,78207.97,0.0,-0.23172,0.0001,23.27968]
[1778963465787,41.14,78207.97,0.0,-0.23172,0.0001,23.27968]
[1778963465826,41.14,78207.97,0.0,-0.23172,0.0001,23.27968]
[1778963465837,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466009,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466060,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466227,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466269,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466447,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466482,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466649,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466665,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466851,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466881,41.14,78192.84,0.0,-0.23319,0.0001,23.35722]
[1778963466862,41.14,78184.35,0.0,-0.23402,0.0001,23.40055]
[1778963467088,41.14,78184.35,0.0,-0.23402,0.0001,23.40055]
[1778963467360,41.14,78184.35,0.0,-0.23401,0.0001,23.40037]
[1778963469801,41.14,78188.32,0.0,-0.23362,0.0001,23.37985]
[1778963469809,41.14,78188.32,0.0,-0.23362,0.0001,23.37985]
[1778963469811,41.14,78188.32,0.0,-0.23362,0.0001,23.37985]
[1778963469841,41.14,78188.32,0.0,-0.23362,0.0001,23.37985]
[1778963469865,41.14,78188.32,0.0,-0.23362,0.0001,23.37985]
[1778963469842,41.14,78187.57,0.0,-0.23369,0.0001,23.38348]
[1778963469988,41.14,78187.57,0.0,-0.23369,0.0001,23.38348]
[1778963470017,41.14,78187.57,0.0,-0.23369,0.0001,23.38348]
[1778963470114,41.14,78187.57,0.0,-0.23369,0.0001,23.38348]
[1778963470146,41.13,78187.57,0.0,-0.23369,0.0001,23.38328]
[1778963472604,41.13,78187.57,0.0,-0.23369,0.0001,23.38309]
[1778963474653,41.13,78185.86,0.0,-0.23385,0.0001,23.39143]
[1778963474824,41.13,78184.37,0.0,-0.23399,0.0001,23.39884]
[1778963474927,41.13,78184.37,0.0,-0.23399,0.0001,23.39884]
[1778963475790,41.13,78184.44,0.0,-0.23398,0.0001,23.39826]
[1778963482465,41.13,78184.93,0.0,-0.2339,0.0001,23.39412]
[1778963485171,41.12,78186.26,0.0,-0.23376,0.0001,23.38686]
[1778963485222,41.12,78186.26,0.0,-0.23376,0.0001,23.38686]
[1778963486036,41.12,78185.82,0.0,-0.2338,0.0001,23.38889]
[1778963486495,41.12,78180.3,0.0,-0.23433,0.0001,23.41687]
[1778963489515,41.12,78191.47,0.0,-0.23323,0.0001,23.35904]
[1778963494549,41.12,78191.69,0.0,-0.23317,0.0001,23.3535]
[1778963499584,41.11,78190.68,0.0,-0.23326,0.0001,23.35782]
[1778963503672,41.11,78189.97,0.0,-0.23332,0.0001,23.36097]
[1778963503716,41.11,78189.97,0.0,-0.23332,0.0001,23.36097]
[1778963505510,41.11,78193.63,0.0,-0.23295,0.0001,23.34189]
[1778963505627,41.11,78195.39,0.0,-0.23278,0.0001,23.33272]
[1778963510661,41.11,78197.79,0.0,-0.23253,0.0001,23.31976]
[1778963515697,41.11,78201.17,0.0,-0.2322,0.0001,23.30189]
[1778963520732,41.1,78202.32,0.0,-0.23208,0.0001,23.29552]
[1778963525769,41.1,78203.35,0.0,-0.23197,0.0001,23.28981]
[1778963530804,41.1,78207.28,0.0,-0.23158,0.0001,23.26927]
[1778963535839,41.1,78209.64,0.0,-0.23135,0.0001,23.25684]
[1778963540874,41.1,78211.48,0.0,-0.23116,0.0001,23.24709]
[1778963545909,41.1,78212.49,0.0,-0.23106,0.0001,23.24163]
[1778963550943,41.1,78213.43,0.0,-0.23096,0.0001,23.23653]
[1778963555981,41.1,78214.33,0.0,-0.23085,0.0001,23.22809]
[1778963561014,41.1,78214.72,0.0,-0.23081,0.0001,23.22585]
[1778963569070,41.09,78215.27,0.0,-0.23075,0.0001,23.22265]
[1778963574105,41.09,78216.03,0.0,-0.23067,0.0001,23.21847]
[1778963579140,41.09,78216.16,0.0,-0.23065,0.0001,23.21749]
[1778963584175,41.09,78216.29,0.0,-0.23063,0.0001,23.21646]
[1778963589210,41.09,78217.04,0.0,-0.23055,0.0001,23.2122]
[1778963594245,41.09,78217.08,0.0,-0.23054,0.0001,23.2116]
[1778963599282,41.09,78217.18,0.0,-0.23052,0.0001,23.21064]
[1778963607337,41.08,78217.83,0.0,-0.23045,0.0001,23.20652]
[1778963612373,41.08,78219.15,0.0,-0.23029,0.0001,23.1957]
[1778963617408,41.08,78219.6,0.0,-0.23024,0.0001,23.19287]
[1778963621209,41.08,78219.75,0.0,-0.23022,0.0001,23.19178]
[1778963626471,41.08,78220.32,0.0,-0.23015,0.0001,23.18825]
[1778963631505,41.08,78220.44,0.0,-0.23013,0.0001,23.18724]
[1778963636540,41.08,78220.77,0.0,-0.2301,0.0001,23.18522]
[1778963641576,41.07,78220.45,0.0,-0.23012,0.0001,23.18659]
[1778963646610,41.07,78218.45,0.0,-0.23031,0.0001,23.1966]
[1778963653659,41.07,78216.18,0.0,-0.23052,0.0001,23.20779]
[1778963661715,41.07,78215.93,0.0,-0.23053,0.0001,23.20842]
[1778963667758,41.07,78217.4,0.0,-0.23038,0.0001,23.20029]
[1778963672793,41.07,78217.48,0.0,-0.23034,0.0001,23.1959]
[1778963677828,41.06,78217.76,0.0,-0.23031,0.0001,23.19397]
[1778963682863,41.06,78219.16,0.0,-0.23016,0.0001,23.18624]
[1778963689081,41.06,78221.04,0.0,-0.22997,0.0001,23.17612]
[1778963695506,41.06,78222.59,0.0,-0.22981,0.0001,23.1674]
[1778963696869,41.06,78222.4,0.0,-0.22983,0.0001,23.16818]
[1778963700150,41.06,78222.54,0.0,-0.22981,0.0001,23.16715]
[1778963701053,41.06,78233.36,0.0,-0.22876,0.0001,23.11093]
[1778963707031,41.06,78234.96,0.0,-0.2286,0.0001,23.10253]
[1778963712066,41.06,78229.07,0.0,-0.22917,0.0001,23.13313]
[1778963717100,41.06,78227.07,0.0,-0.22937,0.0001,23.14359]
[1778963722136,41.06,78224.29,0.0,-0.22964,0.0001,23.15807]
[1778963727171,41.06,78224.84,0.0,-0.22959,0.0001,23.15534]
[1778963732206,41.06,78227.01,0.0,-0.22936,0.0001,23.14079]
[1778963737242,41.06,78224.96,0.0,-0.22956,0.0001,23.15162]
[1778963742276,41.06,78225.14,0.0,-0.22955,0.0001,23.15092]
[1778963749326,41.06,78224.77,0.0,-0.22959,0.0001,23.15318]
[1778963754362,41.06,78225.04,0.0,-0.22957,0.0001,23.15204]
[1778963760404,41.06,78229.86,0.0,-0.22911,0.0001,23.12751]
[1778963767454,41.06,78228.86,0.0,-0.22921,0.0001,23.13324]
[1778963769841,41.07,78217.96,0.0,-0.23027,0.0001,23.18974]
[1778963781202,41.07,78217.48,0.0,-0.23032,0.0001,23.19229]
[1778963790496,41.07,78217.56,0.0,-0.23031,0.0001,23.19195]
[1778963791586,41.07,78217.68,0.0,-0.2303,0.0001,23.19143]
[1778963791659,41.07,78218.52,0.0,-0.2302,0.0001,23.18359]
[1778963800685,41.07,78218.52,0.0,-0.2302,0.0001,23.18362]
[1778963807737,41.07,78220.07,0.0,-0.23005,0.0001,23.17537]
[1778963812776,41.06,78222.32,0.0,-0.22983,0.0001,23.16353]
[1778963817810,41.06,78223.77,0.0,-0.22968,0.0001,23.15585]
[1778963822846,41.06,78222.56,0.0,-0.2298,0.0001,23.16195]
[1778963827883,41.06,78222.23,0.0,-0.22983,0.0001,23.16345]
[1778963830096,41.06,78222.02,0.0,-0.22984,0.0001,23.1645]
[1778963830120,41.06,78222.02,0.0,-0.22984,0.0001,23.1645]
[1778963830695,41.06,78221.88,0.0,-0.22986,0.0001,23.16518]
[1778963830796,41.06,78221.88,0.0,-0.22986,0.0001,23.16514]
[1778963835940,41.06,78221.3,0.0,-0.22991,0.0001,23.16799]
[1778963840975,41.06,78222.71,0.0,-0.22977,0.0001,23.16066]
[1778963846011,41.06,78228.75,0.0,-0.22919,0.0001,23.12947]
[1778963851045,41.06,78231.14,0.0,-0.22894,0.0001,23.11395]
[1778963856080,41.07,78231.45,0.0,-0.22892,0.0001,23.11287]
[1778963861114,41.07,78231.29,0.0,-0.22895,0.0001,23.11426]
[1778963866149,41.07,78231.86,0.0,-0.2289,0.0001,23.1119]
[1778963871185,41.07,78231.69,0.0,-0.22893,0.0001,23.1134]
[1778963877227,41.07,78233.51,0.0,-0.22877,0.0001,23.10474]
[1778963882261,41.08,78234.15,0.0,-0.22872,0.0001,23.10212]
[1778963887296,41.08,78233.83,0.0,-0.22877,0.0001,23.10465]
[1778963892332,41.08,78233.96,0.0,-0.22877,0.0001,23.1047]
[1778963898373,41.08,78233.61,0.0,-0.22881,0.0001,23.10738]
[1778963903408,41.09,78233.3,0.0,-0.22886,0.0001,23.10969]
[1778963907355,41.09,78235.77,0.0,-0.22862,0.0001,23.0972]
[1778963907396,41.09,78238.13,0.0,-0.2284,0.0001,23.08513]
[1778963908972,41.09,78240.85,0.0,-0.22814,0.0001,23.0712]
[1778963908977,41.09,78240.85,0.0,-0.22814,0.0001,23.0712]
[1778963909036,41.09,78241.73,0.0,-0.22806,0.0001,23.06681]
[1778963914486,41.09,78244.0,0.0,-0.22784,0.0001,23.0526]
[1778963919803,41.1,78245.09,0.0,-0.22774,0.0001,23.04748]
[1778963928696,41.1,78228.91,0.0,-0.22933,0.0001,23.13264]
[1778963929559,41.1,78228.81,0.0,-0.22934,0.0001,23.13323]
[1778963929660,41.1,78228.67,0.0,-0.22935,0.0001,23.13404]
[1778963935668,41.1,78225.84,0.0,-0.22963,0.0001,23.14913]
[1778963940703,41.1,78224.85,0.0,-0.22974,0.0001,23.15462]
[1778963945738,41.1,78225.72,0.0,-0.22966,0.0001,23.15058]
[1778963951779,41.11,78225.56,0.0,-0.22969,0.0001,23.15201]
[1778963956818,41.11,78221.65,0.0,-0.23007,0.0001,23.17267]
[1778963961852,41.11,78221.3,0.0,-0.23012,0.0001,23.17492]
[1778963966887,41.11,78220.04,0.0,-0.23025,0.0001,23.18187]
[1778963972642,41.11,78220.03,0.0,-0.23023,0.0001,23.17877]
[1778963978030,41.11,78210.9,0.0,-0.23113,0.0001,23.22633]
[1778963984011,41.12,78213.94,0.0,-0.23084,0.0001,23.21094]
[1778963988036,41.12,78203.64,0.0,-0.23184,0.0001,23.26406]
[1778963992188,41.12,78195.91,0.0,-0.23259,0.0001,23.30363]
[1778963992259,41.12,78195.91,0.0,-0.23259,0.0001,23.30363]
[1778963992319,41.12,78193.72,0.0,-0.2328,0.0001,23.3148]
[1778963998105,41.11,78189.28,0.0,-0.23322,0.0001,23.33692]
[1778964003142,41.11,78190.7,0.0,-0.23307,0.0001,23.32905]
[1778964008181,41.11,78193.55,0.0,-0.23279,0.0001,23.31384]
[1778964013214,41.11,78195.39,0.0,-0.23259,0.0001,23.30378]
[1778964019256,41.1,78195.96,0.0,-0.23252,0.0001,23.30006]
[1778964024290,41.1,78197.08,0.0,-0.2324,0.0001,23.29361]
[1778964026362,41.1,78198.27,0.0,-0.23228,0.0001,23.28736]
[1778964026363,41.1,78198.27,0.0,-0.23228,0.0001,23.28736]
[1778964026377,41.1,78198.27,0.0,-0.23228,0.0001,23.28736]
[1778964026407,41.1,78198.62,0.0,-0.23225,0.0001,23.28541]
[1778964033800,41.1,78194.86,0.0,-0.23257,0.0001,23.2999]
[1778964039396,41.09,78195.26,0.0,-0.23252,0.0001,23.297]
[1778964045783,41.09,78193.87,0.0,-0.23264,0.0001,23.30328]
[1778964052487,41.08,78192.38,0.0,-0.23275,0.0001,23.30948]
[1778964057522,41.08,78190.78,0.0,-0.2329,0.0001,23.3168]
[1778964062562,41.08,78185.15,0.0,-0.23343,0.0001,23.3447]
[1778964067396,41.08,78184.34,0.0,-0.2335,0.0001,23.34823]
[1778964067426,41.08,78184.34,0.0,-0.2335,0.0001,23.34823]
[1778964067540,41.07,78183.32,0.0,-0.23359,0.0001,23.35304]
[1778964067545,41.07,78183.32,0.0,-0.23359,0.0001,23.35304]
[1778964067732,41.07,78178.42,0.0,-0.23406,0.0001,23.37791]
[1778964074087,41.07,78174.74,0.0,-0.2344,0.0001,23.39523]
[1778964079681,41.06,78167.67,0.0,-0.23506,0.0001,23.42976]
[1778964084715,41.06,78166.89,0.0,-0.23511,0.0001,23.43236]
[1778964089751,41.05,78168.61,0.0,-0.23493,0.0001,23.42261]
[1778964094770,41.05,78167.26,0.0,-0.23502,0.0001,23.4253]
[1778964101080,41.05,78163.74,0.0,-0.23535,0.0001,23.44221]
[1778964106870,41.04,78162.44,0.0,-0.23546,0.0001,23.44755]
[1778964111906,41.04,78162.06,0.0,-0.23548,0.0001,23.44856]
[1778964116941,41.04,78161.72,0.0,-0.23549,0.0001,23.4494]
[1778964121978,41.03,78161.41,0.0,-0.23551,0.0001,23.45012]
[1778964127011,41.03,78170.98,0.0,-0.23455,0.0001,23.40022]
[1778964133053,41.03,78170.97,0.0,-0.23453,0.0001,23.39912]
[1778964139095,41.02,78171.9,0.0,-0.23442,0.0001,23.39321]
[1778964144577,41.02,78172.86,0.0,-0.23431,0.0001,23.38734]
[1778964152334,41.02,78173.19,0.0,-0.23426,0.0001,23.3847]
[1778964156214,41.01,78185.49,0.0,-0.23301,0.0001,23.31686]
[1778964164718,41.01,78185.84,0.0,-0.23296,0.0001,23.31403]
[1778964169960,41.01,78185.77,0.0,-0.23295,0.0001,23.31372]
[1778964178124,41.0,78185.94,0.0,-0.23292,0.0001,23.31201]
[1778964183403,41.0,78184.49,0.0,-0.23304,0.0001,23.31834]
[1778964188439,41.0,78183.58,0.0,-0.23312,0.0001,23.32229]
[1778964193473,40.99,78182.87,0.0,-0.23317,0.0001,23.32522]
[1778964198533,40.99,78182.43,0.0,-0.2332,0.0001,23.32674]
[1778964203543,40.99,78182.31,0.0,-0.2332,0.0001,23.32664]
[1778964208579,40.99,78182.27,0.0,-0.23319,0.0001,23.32612]
[1778964213613,40.98,78182.16,0.0,-0.23317,0.0001,23.32245]
[1778964218647,40.98,78182.1,0.0,-0.23316,0.0001,23.32203]
[1778964223688,40.98,78182.08,0.0,-0.23315,0.0001,23.32144]
[1778964228722,40.98,78181.52,0.0,-0.23319,0.0001,23.32366]
[1778964233757,40.97,78181.88,0.0,-0.23315,0.0001,23.32112]
[1778964238792,40.97,78180.67,0.0,-0.23325,0.0001,23.32668]
[1778964245282,40.97,78179.27,0.0,-0.23337,0.0001,23.333]
[1778964250875,40.97,78178.93,0.0,-0.23339,0.0001,23.33402]
[1778964255913,40.96,78178.57,0.0,-0.23342,0.0001,23.33524]
[1778964260949,40.96,78177.93,0.0,-0.23347,0.0001,23.3379]
[1778964265983,40.96,78177.45,0.0,-0.23351,0.0001,23.33972]
[1778964271020,40.96,78177.46,0.0,-0.23347,0.0001,23.33553]
[1778964276054,40.95,78177.96,0.0,-0.23341,0.0001,23.33239]
[1778964281089,40.95,78177.74,0.0,-0.23342,0.0001,23.33297]
[1778964286124,40.95,78177.43,0.0,-0.23345,0.0001,23.33405]
[1778964291162,40.95,78177.15,0.0,-0.23346,0.0001,23.33495]
[1778964296207,40.95,78177.36,0.0,-0.23343,0.0001,23.33334]
[1778964301241,40.95,78179.85,0.0,-0.23318,0.0001,23.32006]
[1778964306276,40.94,78182.06,0.0,-0.23296,0.0001,23.30828]
[1778964311310,40.94,78184.8,0.0,-0.23268,0.0001,23.29381]
[1778964316345,40.94,78186.71,0.0,-0.23249,0.0001,23.28365]
[1778964320374,40.94,78175.5,0.0,-0.23358,0.0001,23.34109]
[1778964325409,40.94,78175.15,0.0,-0.23361,0.0001,23.34225]
[1778964330444,40.94,78177.55,0.0,-0.23336,0.0001,23.32927]
[1778964335479,40.93,78178.63,0.0,-0.23322,0.0001,23.31959]
[1778964340513,40.93,78178.61,0.0,-0.23321,0.0001,23.31908]
[1778964345549,40.93,78184.97,0.0,-0.23258,0.0001,23.28576]
[1778964350583,40.93,78184.39,0.0,-0.23263,0.0001,23.28831]
[1778964355619,40.93,78183.95,0.0,-0.23266,0.0001,23.29011]
[1778964360642,40.93,78183.47,0.0,-0.2327,0.0001,23.29221]
[1778964366696,40.92,78183.04,0.0,-0.23273,0.0001,23.29373]
[1778964374753,40.92,78182.85,0.0,-0.23274,0.0001,23.29389]
[1778964379789,40.92,78182.54,0.0,-0.23276,0.0001,23.29497]
[1778964384823,40.92,78182.6,0.0,-0.23274,0.0001,23.29413]
[1778964389860,40.91,78182.54,0.0,-0.23274,0.0001,23.29391]
[1778964394894,40.91,78182.34,0.0,-0.23273,0.0001,23.2909]
[1778964399929,40.91,78182.1,0.0,-0.23274,0.0001,23.29162]
[1778964404964,40.91,78182.29,0.0,-0.23271,0.0001,23.29001]
[1778964409999,40.91,78182.04,0.0,-0.23273,0.0001,23.29089]
[1778964415037,40.91,78182.26,0.0,-0.23269,0.0001,23.28913]
[1778964420071,40.9,78182.25,0.0,-0.23269,0.0001,23.28866]
[1778964425106,40.9,78183.12,0.0,-0.23259,0.0001,23.28367]
[1778964430141,40.9,78183.26,0.0,-0.23257,0.0001,23.28247]
[1778964435177,40.9,78184.71,0.0,-0.23242,0.0001,23.27452]
[1778964440211,40.9,78183.03,0.0,-0.23258,0.0001,23.28275]
[1778964445247,40.9,78182.46,0.0,-0.23262,0.0001,23.28522]
[1778964450282,40.89,78183.18,0.0,-0.23254,0.0001,23.28106]
[1778964454310,40.89,78194.34,0.0,-0.23143,0.0001,23.21962]
[1778964455499,40.89,78194.34,0.0,-0.23143,0.0001,23.21962]
[1778964455547,40.89,78194.34,0.0,-0.23143,0.0001,23.21962]
[1778964456765,40.89,78193.48,0.0,-0.23151,0.0001,23.22405]
[1778964456767,40.89,78193.48,0.0,-0.23151,0.0001,23.22405]
[1778964456834,40.89,78193.48,0.0,-0.23151,0.0001,23.22405]
[1778964465277,40.89,78192.05,0.0,-0.23165,0.0001,23.23142]
[1778964472401,40.89,78191.64,0.0,-0.23169,0.0001,23.23361]
[1778964477855,40.89,78189.55,0.0,-0.2319,0.0001,23.24475]
[1778964484520,40.89,78187.92,0.0,-0.23207,0.0001,23.25346]
[1778964489632,40.9,78187.01,0.0,-0.23216,0.0001,23.25835]
[1778964494667,40.9,78186.18,0.0,-0.23224,0.0001,23.26282]
[1778964499702,40.9,78185.34,0.0,-0.23233,0.0001,23.26734]
[1778964504738,40.9,78184.73,0.0,-0.23239,0.0001,23.27063]
[1778964511787,40.9,78178.88,0.0,-0.23294,0.0001,23.29724]
[1778964517189,40.9,78179.98,0.0,-0.23283,0.0001,23.29155]
[1778964523232,40.9,78179.98,0.0,-0.23283,0.0001,23.29155]
[1778964528352,40.9,78180.67,0.0,-0.23277,0.0001,23.288]
[1778964533943,40.9,78181.17,0.0,-0.23272,0.0001,23.28548]
[1778964538976,40.9,78182.23,0.0,-0.23262,0.0001,23.28005]
[1778964544011,40.9,78184.35,0.0,-0.23241,0.0001,23.26918]
[1778964549047,40.9,78183.89,0.0,-0.23246,0.0001,23.27167]
[1778964554082,40.9,78184.04,0.0,-0.23244,0.0001,23.27097]
[1778964559888,40.9,78192.72,0.0,-0.23159,0.0001,23.22624]
[1778964566025,40.9,78193.59,0.0,-0.23151,0.0001,23.22192]
[1778964575129,40.9,78199.89,0.0,-0.23091,0.0001,23.18976]
[1778964580152,40.9,78207.86,0.0,-0.23011,0.0001,23.14533]
[1778964585300,40.9,78209.6,0.0,-0.22995,0.0001,23.13652]
[1778964590334,40.9,78210.69,0.0,-0.22984,0.0001,23.13102]
[1778964596379,40.9,78211.4,0.0,-0.22978,0.0001,23.12754]
[1778964601402,40.9,78213.23,0.0,-0.2296,0.0001,23.11818]
[1778964607819,40.91,78221.59,0.0,-0.2288,0.0001,23.07524]
[1778964611233,40.91,78221.24,0.0,-0.22884,0.0001,23.0774]
[1778964611260,40.91,78221.24,0.0,-0.22884,0.0001,23.0774]
[1778964611285,40.91,78221.24,0.0,-0.22884,0.0001,23.0774]
[1778964611292,40.91,78221.24,0.0,-0.22884,0.0001,23.0774]
[1778964611361,40.91,78221.2,0.0,-0.22885,0.0001,23.07772]
[1778964617889,40.91,78221.12,0.0,-0.22887,0.0001,23.0789]
[1778964625581,40.91,78216.41,0.0,-0.22934,0.0001,23.10434]
[1778964630618,40.92,78216.27,0.0,-0.22936,0.0001,23.10554]
[1778964635651,40.92,78216.84,0.0,-0.22929,0.0001,23.09949]
[1778964648099,40.92,78217.11,0.0,-0.22928,0.0001,23.09897]
[1778964658810,40.92,78217.28,0.0,-0.22928,0.0001,23.09878]
[1778964663864,40.92,78206.15,0.0,-0.23037,0.0001,23.15673]
[1778964668900,40.92,78206.25,0.0,-0.23036,0.0001,23.15625]
[1778964675951,40.92,78203.2,0.0,-0.23066,0.0001,23.17213]
[1778964681632,40.92,78207.5,0.0,-0.23024,0.0001,23.14998]
[1778964687028,40.93,78210.88,0.0,-0.22992,0.0001,23.133]
[1778964693070,40.93,78209.16,0.0,-0.23007,0.0001,23.13878]
[1778964698106,40.93,78208.98,0.0,-0.2301,0.0001,23.13999]
[1778964703140,40.93,78209.94,0.0,-0.23001,0.0001,23.13529]
[1778964708176,40.93,78210.55,0.0,-0.22995,0.0001,23.13236]
[1778964713209,40.93,78212.16,0.0,-0.2298,0.0001,23.1242]
[1778964718589,40.93,78212.59,0.0,-0.22976,0.0001,23.12217]
[1778964724286,40.93,78213.3,0.0,-0.22969,0.0001,23.11861]
[1778964729321,40.93,78214.19,0.0,-0.22961,0.0001,23.1141]
[1778964734357,40.93,78214.55,0.0,-0.22958,0.0001,23.11234]
[1778964739395,40.93,78215.31,0.0,-0.2295,0.0001,23.10848]
[1778964744428,40.93,78215.48,0.0,-0.22949,0.0001,23.10767]
[1778964749463,40.93,78216.14,0.0,-0.22942,0.0001,23.1043]
[1778964755506,40.93,78216.3,0.0,-0.22939,0.0001,23.10003]
[1778964760542,40.93,78216.48,0.0,-0.22937,0.0001,23.09918]
[1778964766582,40.93,78217.05,0.0,-0.22932,0.0001,23.09635]
[1778964771616,40.93,78216.99,0.0,-0.22933,0.0001,23.09679]
[1778964776652,40.93,78217.43,0.0,-0.22929,0.0001,23.09465]
[1778964781687,40.94,78217.42,0.0,-0.22929,0.0001,23.09487]
[1778964786722,40.94,78217.47,0.0,-0.22929,0.0001,23.09477]
[1778964791761,40.94,78217.38,0.0,-0.2293,0.0001,23.0954]
[1778964796795,40.94,78217.43,0.0,-0.2293,0.0001,23.09531]
[1778964801830,40.94,78217.47,0.0,-0.2293,0.0001,23.09527]
[1778964809221,40.94,78217.46,0.0,-0.2293,0.0001,23.09555]
[1778964814920,40.94,78217.44,0.0,-0.22929,0.0001,23.09235]
[1778964819956,40.94,78217.52,0.0,-0.22928,0.0001,23.09211]
[1778964824992,40.94,78217.63,0.0,-0.22928,0.0001,23.09173]
[1778964830028,40.94,78217.55,0.0,-0.22929,0.0001,23.0923]
[1778964835063,40.94,78218.58,0.0,-0.22919,0.0001,23.08708]
[1778964840099,40.94,78218.49,0.0,-0.2292,0.0001,23.08767]
[1778964845668,40.94,78223.35,0.0,-0.22873,0.0001,23.06251]
[1778964850717,40.94,78224.01,0.0,-0.22867,0.0001,23.05943]
[1778964856209,40.94,78223.13,0.0,-0.22876,0.0001,23.06435]
[1778964861245,40.95,78222.36,0.0,-0.22884,0.0001,23.0686]
[1778964866718,40.95,78221.86,0.0,-0.22889,0.0001,23.07125]
[1778964866887,40.95,78221.86,0.0,-0.22889,0.0001,23.07125]
[1778964866910,40.95,78221.86,0.0,-0.22889,0.0001,23.07125]
[1778964868661,40.95,78221.55,0.0,-0.22893,0.0001,23.07308]
[1778964868718,40.95,78220.99,0.0,-0.22898,0.0001,23.07607]
[1778964874335,40.95,78220.14,0.0,-0.22905,0.0001,23.07718]
[1778964879370,40.95,78219.93,0.0,-0.22907,0.0001,23.07857]
[1778964884406,40.95,78217.65,0.0,-0.2293,0.0001,23.09073]
[1778964889795,40.95,78218.79,0.0,-0.2292,0.0001,23.08525]
[1778964896490,40.95,78218.24,0.0,-0.22926,0.0001,23.08862]
[1778964901524,40.95,78218.19,0.0,-0.22927,0.0001,23.08944]
[1778964906559,40.96,78218.3,0.0,-0.22927,0.0001,23.08937]
[1778964911595,40.96,78218.2,0.0,-0.22929,0.0001,23.09041]
[1778964916629,40.96,78218.15,0.0,-0.2293,0.0001,23.09122]
[1778964921665,40.96,78215.51,0.0,-0.22957,0.0001,23.10544]
[1778964926700,40.96,78213.94,0.0,-0.22973,0.0001,23.11413]
[1778964931735,40.97,78214.77,0.0,-0.22964,0.0001,23.10686]
[1778964936770,40.97,78215.17,0.0,-0.22961,0.0001,23.10536]
[1778964941805,40.97,78215.46,0.0,-0.22959,0.0001,23.1044]
[1778964947847,40.97,78215.95,0.0,-0.22956,0.0001,23.10244]
[1778964953889,40.97,78216.19,0.0,-0.22954,0.0001,23.10171]
[1778964960289,40.97,78216.97,0.0,-0.22948,0.0001,23.09816]
[1778964965975,40.98,78217.08,0.0,-0.22947,0.0001,23.09808]
[1778964971011,40.98,78217.18,0.0,-0.22947,0.0001,23.09799]
[1778964977053,40.98,78216.54,0.0,-0.22954,0.0001,23.10187]
[1778964990502,40.98,78216.83,0.0,-0.22954,0.0001,23.10152]
[1778964997192,40.99,78214.38,0.0,-0.22976,0.0001,23.1113]
[1778965002228,40.99,78212.07,0.0,-0.23,0.0001,23.12375]
[1778965007262,40.99,78215.25,0.0,-0.2297,0.0001,23.10783]
[1778965012298,40.99,78218.59,0.0,-0.22938,0.0001,23.09113]
[1778965017333,40.99,78220.0,0.0,-0.22926,0.0001,23.08444]
[1778965022367,41.0,78221.37,0.0,-0.22914,0.0001,23.078]
[1778965023909,41.0,78222.13,0.0,-0.22906,0.0001,23.07419]
[1778965023984,41.0,78222.13,0.0,-0.22906,0.0001,23.07419]
[1778965024019,41.0,78222.13,0.0,-0.22906,0.0001,23.07419]
[1778965024029,41.0,78222.13,0.0,-0.22906,0.0001,23.07419]
[1778965024382,41.0,78222.51,0.0,-0.22903,0.0001,23.07236]
[1778965031431,41.0,78230.52,0.0,-0.22828,0.0001,23.03201]
[1778965036466,41.0,78231.11,0.0,-0.22824,0.0001,23.02989]
[1778965041793,41.01,78231.09,0.0,-0.22825,0.0001,23.03095]
[1778965047545,41.01,78231.75,0.0,-0.22821,0.0001,23.02868]
[1778965052580,41.01,78233.13,0.0,-0.22807,0.0001,23.01896]
[1778965058622,41.02,78233.53,0.0,-0.22806,0.0001,23.01806]
[1778965063657,41.02,78236.17,0.0,-0.22782,0.0001,23.00534]
[1778965071069,41.03,78236.27,0.0,-0.22784,0.0001,23.00646]
[1778965076746,41.03,78236.27,0.0,-0.22786,0.0001,23.00767]
[1778965082791,41.04,78236.48,0.0,-0.22786,0.0001,23.00776]
[1778965087825,41.04,78236.68,0.0,-0.22786,0.0001,23.00768]
[1778965092860,41.04,78236.8,0.0,-0.22786,0.0001,23.00799]
[1778965097896,41.05,78236.68,0.0,-0.22789,0.0001,23.00954]
[1778965102930,41.05,78236.67,0.0,-0.22791,0.0001,23.01051]
[1778965107931,41.05,78236.95,0.0,-0.22789,0.0001,23.00978]
[1778965117029,41.06,78241.44,0.0,-0.22747,0.0001,22.98504]
[1778965122064,41.06,78237.38,0.0,-0.22788,0.0001,23.00719]
[1778965124344,41.06,78224.74,0.0,-0.22911,0.0001,23.07314]
[1778965130123,41.07,78223.74,0.0,-0.22923,0.0001,23.07913]
[1778965135449,41.07,78223.19,0.0,-0.22929,0.0001,23.08253]
[1778965141174,41.07,78224.06,0.0,-0.22922,0.0001,23.07889]
[1778965146234,41.07,78223.59,0.0,-0.22928,0.0001,23.08222]
[1778965151636,41.08,78233.2,0.0,-0.22837,0.0001,23.0333]
[1778965157312,41.08,78234.01,0.0,-0.22831,0.0001,23.03035]
[1778965162347,41.08,78234.3,0.0,-0.2283,0.0001,23.02989]
[1778965167381,41.09,78233.15,0.0,-0.22843,0.0001,23.03686]
[1778965172417,41.09,78233.4,0.0,-0.2284,0.0001,23.03304]
[1778965174706,41.09,78233.43,0.0,-0.22841,0.0001,23.03329]
[1778965174741,41.09,78233.43,0.0,-0.22841,0.0001,23.03329]
[1778965175378,41.09,78233.43,0.0,-0.22841,0.0001,23.03329]
[1778965175466,41.09,78232.64,0.0,-0.22849,0.0001,23.03758]
[1778965182488,41.1,78232.41,0.0,-0.22853,0.0001,23.0401]
[1778965187522,41.1,78233.64,0.0,-0.22843,0.0001,23.03466]
[1778965192557,41.1,78234.46,0.0,-0.22837,0.0001,23.03135]
[1778965197564,41.11,78234.6,0.0,-0.22837,0.0001,23.03137]
[1778965197573,41.11,78234.6,0.0,-0.22837,0.0001,23.03137]
[1778965197577,41.11,78234.6,0.0,-0.22837,0.0001,23.03137]
[1778965197659,41.11,78234.6,0.0,-0.22837,0.0001,23.03137]
[1778965197690,41.11,78218.19,0.0,-0.22996,0.0001,23.11643]
[1778965202125,41.11,78209.65,0.0,-0.23079,0.0001,23.16089]
[1778965202163,41.11,78209.65,0.0,-0.23079,0.0001,23.16089]
[1778965202185,41.11,78209.65,0.0,-0.23079,0.0001,23.16089]
[1778965202223,41.11,78209.65,0.0,-0.23079,0.0001,23.16089]
[1778965202397,41.11,78209.65,0.0,-0.23079,0.0001,23.16089]
[1778965202429,41.11,78209.65,0.0,-0.23079,0.0001,23.16089]
[1778965202615,41.11,78209.65,0.0,-0.23079,0.0001,23.16089]
[1778965202641,41.11,78209.65,0.0,-0.23079,0.0001,23.16089]
[1778965202629,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965202826,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965202850,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965202889,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965202912,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965202996,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965203097,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965203130,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965203244,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965203285,41.11,78203.59,0.0,-0.23139,0.0001,23.19216]
[1778965203635,41.11,78203.59,0.0,-0.23139,0.0001,23.1922]
[1778965204187,41.11,78203.59,0.0,-0.23139,0.0001,23.1922]
[1778965204641,41.11,78207.01,0.0,-0.23105,0.0001,23.17459]
[1778965208663,41.11,78210.81,0.0,-0.23069,0.0001,23.15509]
[1778965208695,41.11,78210.81,0.0,-0.23069,0.0001,23.15509]
[1778965210056,41.11,78211.72,0.0,-0.2306,0.0001,23.15048]
[1778965210683,41.11,78212.22,0.0,-0.23055,0.0001,23.14794]
[1778965215720,41.11,78211.89,0.0,-0.23059,0.0001,23.14981]
[1778965220753,41.11,78213.73,0.0,-0.23041,0.0001,23.14044]
[1778965226805,41.11,78214.18,0.0,-0.23037,0.0001,23.13818]
[1778965232198,41.11,78216.36,0.0,-0.23014,0.0001,23.12376]
[1778965237873,41.11,78218.69,0.0,-0.22992,0.0001,23.1121]
[1778965243181,41.12,78218.62,0.0,-0.22993,0.0001,23.11294]
[1778965248950,41.12,78222.2,0.0,-0.2296,0.0001,23.09528]
[1778965253985,41.12,78221.58,0.0,-0.22967,0.0001,23.09916]
[1778965259020,41.12,78220.99,0.0,-0.22974,0.0001,23.10291]
[1778965264055,41.13,78220.68,0.0,-0.22979,0.0001,23.10523]
[1778965269090,41.13,78220.29,0.0,-0.22984,0.0001,23.10798]
[1778965274124,41.13,78220.29,0.0,-0.22985,0.0001,23.10872]
[1778965279160,41.13,78222.59,0.0,-0.22964,0.0001,23.09761]
[1778965285202,41.14,78225.48,0.0,-0.22938,0.0001,23.08361]
[1778965290236,41.14,78228.67,0.0,-0.22908,0.0001,23.06791]
[1778965295272,41.14,78229.88,0.0,-0.22896,0.0001,23.05893]
[1778965300308,41.14,78230.98,0.0,-0.22887,0.0001,23.05404]
[1778965305343,41.15,78231.61,0.0,-0.22882,0.0001,23.05157]
[1778965310377,41.15,78230.71,0.0,-0.22892,0.0001,23.05697]
[1778965315412,41.15,78231.77,0.0,-0.22883,0.0001,23.05221]
[1778965320450,41.15,78231.31,0.0,-0.22889,0.0001,23.0553]
[1778965325484,41.16,78232.19,0.0,-0.22881,0.0001,23.05143]
[1778965331527,41.16,78233.09,0.0,-0.22874,0.0001,23.04759]
[1778965334659,41.16,78247.27,0.0,-0.22738,0.0001,22.97458]
[1778965340615,41.16,78254.28,0.0,-0.22673,0.0001,22.93929]
[1778965346788,41.17,78254.81,0.0,-0.2267,0.0001,22.93802]
[1778965352675,41.17,78255.41,0.0,-0.22665,0.0001,22.93299]
[1778965357709,41.18,78255.25,0.0,-0.22669,0.0001,22.93492]
[1778965363112,41.18,78254.67,0.0,-0.22676,0.0001,22.93918]
[1778965368786,41.19,78254.72,0.0,-0.22678,0.0001,22.93992]
[1778965373821,41.19,78254.76,0.0,-0.22679,0.0001,22.94068]
[1778965378856,41.19,78254.33,0.0,-0.22685,0.0001,22.94386]
[1778965383891,41.2,78254.02,0.0,-0.22689,0.0001,22.94638]
[1778965388926,41.2,78253.95,0.0,-0.22691,0.0001,22.94763]
[1778965393961,41.2,78254.15,0.0,-0.22691,0.0001,22.94745]
[1778965398996,41.2,78254.06,0.0,-0.22693,0.0001,22.94877]
[1778965404031,41.21,78253.91,0.0,-0.22697,0.0001,22.95053]
[1778965409077,41.21,78253.98,0.0,-0.22697,0.0001,22.95098]
[1778965414111,41.21,78253.77,0.0,-0.22699,0.0001,22.94934]
[1778965419148,41.22,78253.67,0.0,-0.22701,0.0001,22.95065]
[1778965426197,41.22,78253.71,0.0,-0.22702,0.0001,22.95152]
[1778965431237,41.22,78253.57,0.0,-0.22705,0.0001,22.953]
[1778965436267,41.22,78253.63,0.0,-0.22706,0.0001,22.95344]
[1778965438784,41.23,78253.54,0.0,-0.22707,0.0001,22.95406]
[1778965438907,41.23,78253.54,0.0,-0.22707,0.0001,22.95406]
[1778965439965,41.23,78253.56,0.0,-0.22707,0.0001,22.9541]
[1778965439993,41.23,78253.56,0.0,-0.22707,0.0001,22.95425]
[1778965440296,41.23,78257.37,0.0,-0.22671,0.0001,22.93465]
[1778965445330,41.23,78263.77,0.0,-0.22611,0.0001,22.90241]
[1778965450365,41.23,78261.82,0.0,-0.22632,0.0001,22.91353]
[1778965455400,41.24,78260.68,0.0,-0.22644,0.0001,22.92039]
[1778965460437,41.24,78259.85,0.0,-0.22654,0.0001,22.92556]
[1778965465472,41.24,78259.24,0.0,-0.22661,0.0001,22.92953]
[1778965470507,41.24,78258.82,0.0,-0.22666,0.0001,22.93246]
[1778965475542,41.25,78258.78,0.0,-0.22666,0.0001,22.92985]
[1778965480727,41.25,78258.52,0.0,-0.22669,0.0001,22.93174]
[1778965486619,41.25,78257.93,0.0,-0.22677,0.0001,22.9357]
[1778965493964,41.25,78257.93,0.0,-0.22677,0.0001,22.9357]
[1778965501970,41.26,78256.63,0.0,-0.22691,0.0001,22.94374]
[1778965501974,41.26,78200.75,0.0,-0.23232,0.0001,23.23179]
[1778965503742,41.25,78205.53,0.0,-0.23182,0.0001,23.20534]
[1778965505756,41.24,78264.65,0.0,-0.22606,0.0001,22.89704]
[1778965506763,41.24,78265.13,0.0,-0.22601,0.0001,22.89473]
[1778965512158,41.24,78266.39,0.0,-0.22591,0.0001,22.88915]
[1778965517839,41.25,78265.33,0.0,-0.22602,0.0001,22.89538]
[1778965522876,41.25,78264.41,0.0,-0.22612,0.0001,22.90077]
[1778965526906,41.25,78274.51,0.0,-0.22517,0.0001,22.84885]
[1778965531941,41.25,78269.12,0.0,-0.22567,0.0001,22.87396]
[1778965536978,41.25,78267.08,0.0,-0.22588,0.0001,22.88544]
[1778965542013,41.26,78265.33,0.0,-0.22606,0.0001,22.89538]
[1778965547048,41.26,78263.83,0.0,-0.22622,0.0001,22.90404]
[1778965552084,41.26,78262.13,0.0,-0.2264,0.0001,22.91368]
[1778965557119,41.27,78263.66,0.0,-0.22627,0.0001,22.90657]
[1778965562154,41.27,78269.44,0.0,-0.22573,0.0001,22.87745]
[1778965567189,41.27,78262.34,0.0,-0.22642,0.0001,22.91518]
[1778965572224,41.28,78261.13,0.0,-0.22656,0.0001,22.92246]
[1778965577258,41.28,78260.75,0.0,-0.22661,0.0001,22.92526]
[1778965580279,41.28,78250.58,0.0,-0.22759,0.0001,22.97832]
[1778965585315,41.28,78251.86,0.0,-0.22748,0.0001,22.9722]
[1778965590350,41.28,78252.02,0.0,-0.22747,0.0001,22.97183]
[1778965597399,41.28,78252.7,0.0,-0.22739,0.0001,22.96538]
[1778965599880,41.28,78252.7,0.0,-0.22739,0.0001,22.96538]
[1778965599949,41.28,78252.7,0.0,-0.22739,0.0001,22.96538]
[1778965599978,41.28,78252.7,0.0,-0.22739,0.0001,22.96538]
[1778965599997,41.28,78252.7,0.0,-0.22739,0.0001,22.96538]
[1778965600006,41.28,78252.7,0.0,-0.22739,0.0001,22.96538]
[1778965600015,41.28,78252.7,0.0,-0.22739,0.0001,22.96538]
[1778965600024,41.29,78253.01,0.0,-0.22737,0.0001,22.96395]
[1778965606013,41.29,78245.18,0.0,-0.22813,0.0001,23.00464]
[1778965611994,41.29,78246.51,0.0,-0.22801,0.0001,22.99828]
[1778965617541,41.29,78247.43,0.0,-0.22793,0.0001,22.99422]
[1778965623101,41.29,78248.58,0.0,-0.22783,0.0001,22.98868]
[1778965626607,41.29,78260.11,0.0,-0.22673,0.0001,22.92968]
[1778965631990,41.3,78262.38,0.0,-0.22653,0.0001,22.91876]
[1778965633536,41.3,78262.38,0.0,-0.22653,0.0001,22.91893]
[1778965633558,41.3,78262.38,0.0,-0.22653,0.0001,22.91893]
[1778965635574,41.3,78261.44,0.0,-0.22663,0.0001,22.92415]
[1778965635670,41.3,78262.06,0.0,-0.22657,0.0001,22.92111]
[1778965640705,41.3,78263.84,0.0,-0.22641,0.0001,22.91272]
[1778965646746,41.3,78264.75,0.0,-0.22634,0.0001,22.90865]
[1778965652140,41.31,78264.33,0.0,-0.22637,0.0001,22.90779]
[1778965657824,41.31,78265.09,0.0,-0.2263,0.0001,22.90444]
[1778965662860,41.31,78265.97,0.0,-0.22623,0.0001,22.9004]
[1778965667894,41.31,78264.84,0.0,-0.22634,0.0001,22.90669]
[1778965675046,41.31,78265.24,0.0,-0.22631,0.0001,22.90495]
[1778965680984,41.31,78266.12,0.0,-0.22624,0.0001,22.90109]
[1778965687027,41.32,78266.83,0.0,-0.22618,0.0001,22.8978]
[1778965692421,41.32,78267.09,0.0,-0.22616,0.0001,22.89682]
[1778965698104,41.32,78267.94,0.0,-0.22608,0.0001,22.8927]
[1778965703636,41.32,78267.99,0.0,-0.22608,0.0001,22.89272]
[1778965709180,41.32,78268.59,0.0,-0.22603,0.0001,22.88994]
[1778965714215,41.32,78269.07,0.0,-0.22597,0.0001,22.88418]
[1778965719251,41.32,78269.16,0.0,-0.22597,0.0001,22.88401]
[1778965724286,41.32,78269.28,0.0,-0.22596,0.0001,22.88368]
[1778965729321,41.32,78268.93,0.0,-0.226,0.0001,22.88575]
[1778965734561,41.32,78268.13,0.0,-0.22608,0.0001,22.89005]
[1778965734591,41.32,78268.13,0.0,-0.22608,0.0001,22.89005]
[1778965734663,41.32,78268.17,0.0,-0.22607,0.0001,22.88991]
[1778965740301,41.33,78261.82,0.0,-0.22669,0.0001,22.92309]
[1778965745433,41.33,78262.8,0.0,-0.2266,0.0001,22.91845]
[1778965750469,41.33,78268.79,0.0,-0.22604,0.0001,22.88794]
[1778965755504,41.33,78268.8,0.0,-0.22604,0.0001,22.88842]
[1778965760539,41.33,78269.19,0.0,-0.22602,0.0001,22.88694]
[1778965765574,41.33,78269.11,0.0,-0.22603,0.0001,22.88789]
[1778965770609,41.34,78269.82,0.0,-0.22598,0.0001,22.88476]
[1778965776650,41.34,78269.76,0.0,-0.22597,0.0001,22.88216]
[1778965783054,41.34,78269.86,0.0,-0.22597,0.0001,22.88223]
[1778965788912,41.34,78269.12,0.0,-0.22605,0.0001,22.88654]
[1778965795138,41.34,78268.68,0.0,-0.2261,0.0001,22.88944]
[1778965801135,41.34,78271.92,0.0,-0.2258,0.0001,22.87301]
[1778965801148,41.34,78271.92,0.0,-0.2258,0.0001,22.87301]
[1778965803105,41.35,78271.82,0.0,-0.22581,0.0001,22.87373]
[1778965808877,41.35,78270.12,0.0,-0.22599,0.0001,22.88329]
[1778965809576,41.35,78270.12,0.0,-0.22599,0.0001,22.88329]
[1778965809650,41.35,78270.12,0.0,-0.22599,0.0001,22.88329]
[1778965809660,41.35,78270.12,0.0,-0.22599,0.0001,22.88329]
[1778965811235,41.35,78251.34,0.0,-0.22779,0.0001,22.98048]
[1778965822981,41.35,78249.63,0.0,-0.22795,0.0001,22.98915]
[1778965830030,41.35,78244.59,0.0,-0.22844,0.0001,23.01515]
[1778965835803,41.35,78241.66,0.0,-0.2287,0.0001,23.0268]
[1778965841173,41.35,78240.74,0.0,-0.22879,0.0001,23.03168]
[1778965848159,41.35,78239.49,0.0,-0.22892,0.0001,23.03841]
[1778965854201,41.35,78238.17,0.0,-0.22905,0.0001,23.04545]
[1778965859236,41.35,78237.67,0.0,-0.2291,0.0001,23.04824]
[1778965864271,41.35,78237.67,0.0,-0.2291,0.0001,23.04847]
[1778965869305,41.35,78237.46,0.0,-0.22913,0.0001,23.04979]
[1778965874341,41.35,78237.72,0.0,-0.22911,0.0001,23.04871]
[1778965879376,41.36,78236.12,0.0,-0.22927,0.0001,23.0572]
[1778965884411,41.36,78239.08,0.0,-0.22899,0.0001,23.04233]
[1778965889447,41.36,78238.94,0.0,-0.22901,0.0001,23.04342]
[1778965894481,41.36,78238.61,0.0,-0.22902,0.0001,23.04196]
[1778965899517,41.36,78238.5,0.0,-0.22904,0.0001,23.0429]
[1778965905922,41.36,78238.47,0.0,-0.22905,0.0001,23.04358]
[1778965911601,41.36,78239.38,0.0,-0.22897,0.0001,23.03935]
[1778965918649,41.37,78240.08,0.0,-0.22891,0.0001,23.03626]
[1778965923684,41.37,78240.5,0.0,-0.22888,0.0001,23.03445]
[1778965928720,41.37,78242.07,0.0,-0.22874,0.0001,23.02672]
[1778965934763,41.37,78242.57,0.0,-0.2287,0.0001,23.02459]
[1778965940804,41.37,78242.8,0.0,-0.22868,0.0001,23.02383]
[1778965946451,41.37,78242.66,0.0,-0.2287,0.0001,23.02476]
[1778965953896,41.37,78242.49,0.0,-0.22871,0.0001,23.0228]
[1778965958931,41.37,78242.38,0.0,-0.22872,0.0001,23.0237]
[1778965963966,41.38,78241.29,0.0,-0.22883,0.0001,23.02964]
[1778965969001,41.38,78241.82,0.0,-0.22879,0.0001,23.02723]
[1778965974037,41.38,78241.15,0.0,-0.22886,0.0001,23.031]
[1778965979071,41.38,78241.94,0.0,-0.22879,0.0001,23.02725]
[1778965982197,41.38,78227.29,0.0,-0.2302,0.0001,23.10263]
[1778965989309,41.38,78227.88,0.0,-0.23014,0.0001,23.09953]
[1778965994360,41.38,78223.79,0.0,-0.23054,0.0001,23.12034]
[1778966000220,41.38,78225.31,0.0,-0.23039,0.0001,23.1124]
[1778966005255,41.38,78223.83,0.0,-0.23053,0.0001,23.12]
[1778966010290,41.38,78228.07,0.0,-0.23012,0.0001,23.09839]
[1778966015324,41.38,78226.39,0.0,-0.23027,0.0001,23.1037]
[1778966020361,41.38,78234.37,0.0,-0.2295,0.0001,23.06311]
[1778966025397,41.38,78234.87,0.0,-0.22946,0.0001,23.06092]
[1778966030432,41.38,78227.91,0.0,-0.23014,0.0001,23.0969]
[1778966035468,41.38,78225.02,0.0,-0.23042,0.0001,23.11176]
[1778966040503,41.38,78226.76,0.0,-0.23025,0.0001,23.10292]
[1778966041207,41.38,78226.76,0.0,-0.23025,0.0001,23.10292]
[1778966041237,41.38,78226.76,0.0,-0.23025,0.0001,23.10292]
[1778966041239,41.38,78226.76,0.0,-0.23025,0.0001,23.10292]
[1778966041247,41.38,78226.76,0.0,-0.23025,0.0001,23.10292]
[1778966041249,41.38,78226.76,0.0,-0.23025,0.0001,23.10292]
[1778966041486,41.38,78227.14,0.0,-0.23022,0.0001,23.101]
[1778966046546,41.38,78225.51,0.0,-0.23038,0.0001,23.10951]
[1778966051580,41.39,78227.53,0.0,-0.23018,0.0001,23.09934]
[1778966056984,41.39,78225.77,0.0,-0.23036,0.0001,23.10868]
[1778966062658,41.39,78224.89,0.0,-0.23045,0.0001,23.11344]
[1778966067692,41.39,78223.1,0.0,-0.23063,0.0001,23.1229]
[1778966072728,41.39,78220.34,0.0,-0.23088,0.0001,23.13368]
[1778966077762,41.39,78220.04,0.0,-0.23091,0.0001,23.13538]
[1778966082796,41.39,78219.72,0.0,-0.23094,0.0001,23.13714]
[1778966087831,41.39,78218.98,0.0,-0.23101,0.0001,23.14103]
[1778966091348,41.39,78219.14,0.0,-0.231,0.0001,23.14026]
[1778966091585,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966091693,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966091781,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966091868,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966091971,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966092035,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966092207,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966092244,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966092442,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966092472,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966092481,41.39,78219.02,0.0,-0.23101,0.0001,23.1409]
[1778966092514,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966092645,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966092681,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966092885,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966092914,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966093092,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966093126,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966093394,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966093422,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966093594,41.39,78239.78,0.0,-0.22901,0.0001,23.03453]
[1778966093628,41.39,78253.91,0.0,-0.22765,0.0001,22.96187]
[1778966093813,41.39,78253.91,0.0,-0.22765,0.0001,22.96187]
[1778966093837,41.39,78253.91,0.0,-0.22765,0.0001,22.96187]
[1778966094189,41.39,78253.91,0.0,-0.22765,0.0001,22.96187]
[1778966094224,41.39,78253.91,0.0,-0.22765,0.0001,22.96187]
[1778966094225,41.39,78253.91,0.0,-0.22765,0.0001,22.96187]
[1778966099920,41.4,78254.94,0.0,-0.22758,0.0001,22.95813]
[1778966104951,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966105971,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966105978,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966106160,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966106192,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966106223,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966106251,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966106307,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966106328,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966106340,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966106622,41.4,78252.23,0.0,-0.22786,0.0001,22.97302]
[1778966106408,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966106643,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966106664,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966106666,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966106694,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966106832,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966106853,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966106858,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966106890,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966107126,41.4,78252.33,0.0,-0.22785,0.0001,22.97263]
[1778966107440,41.4,78252.33,0.0,-0.22785,0.0001,22.97275]
[1778966111248,41.4,78253.6,0.0,-0.22774,0.0001,22.96657]
[1778966117406,41.4,78256.59,0.0,-0.22746,0.0001,22.952]
[1778966123077,41.41,78258.4,0.0,-0.2273,0.0001,22.94345]
[1778966125892,41.41,78258.58,0.0,-0.22729,0.0001,22.9428]
[1778966126346,41.41,78254.67,0.0,-0.22767,0.0001,22.96308]
[1778966132140,41.41,78249.16,0.0,-0.22819,0.0001,22.98845]
[1778966137546,41.41,78245.94,0.0,-0.2285,0.0001,23.00532]
[1778966140082,41.41,78246.61,0.0,-0.22844,0.0001,23.00194]
[1778966140250,41.41,78247.21,0.0,-0.22838,0.0001,22.99888]
[1778966143372,41.41,78247.21,0.0,-0.22838,0.0001,22.99893]
[1778966143396,41.41,78247.21,0.0,-0.22838,0.0001,22.99893]
[1778966144204,41.41,78246.85,0.0,-0.22842,0.0001,23.00081]
[1778966144418,41.41,78247.12,0.0,-0.22839,0.0001,22.99944]
[1778966151176,41.41,78248.22,0.0,-0.22827,0.0001,22.99298]
[1778966151331,41.41,78248.22,0.0,-0.22827,0.0001,22.99298]
[1778966151372,41.41,78248.22,0.0,-0.22827,0.0001,22.99298]
[1778966152443,41.41,78248.95,0.0,-0.22819,0.0001,22.98843]
[1778966152543,41.4,78248.95,0.0,-0.22818,0.0001,22.98803]
[1778966157686,41.4,78250.0,0.0,-0.22804,0.0001,22.9806]
[1778966162730,41.39,78250.64,0.0,-0.22795,0.0001,22.97537]
[1778966163358,41.39,78250.74,0.0,-0.22793,0.0001,22.97448]
[1778966170966,41.38,78251.17,0.0,-0.22786,0.0001,22.97075]
[1778966171180,41.38,78251.17,0.0,-0.22784,0.0001,22.96923]
[1778966173026,41.38,78251.17,0.0,-0.22783,0.0001,22.96884]
[1778966173627,41.38,78252.06,0.0,-0.22774,0.0001,22.96388]
[1778966175090,41.38,78252.34,0.0,-0.2277,0.0001,22.96204]
[1778966175118,41.38,78252.34,0.0,-0.2277,0.0001,22.96204]
[1778966175188,41.37,78252.34,0.0,-0.2277,0.0001,22.96164]
[1778966180519,41.37,78253.09,0.0,-0.2276,0.0001,22.95616]
[1778966181279,41.37,78253.24,0.0,-0.22757,0.0001,22.95498]
[1778966181557,41.37,78252.21,0.0,-0.22767,0.0001,22.95988]
[1778966187526,41.36,78249.0,0.0,-0.22793,0.0001,22.97389]
[1778966192560,41.35,78251.43,0.0,-0.22764,0.0001,22.95577]
[1778966197596,41.34,78254.94,0.0,-0.22727,0.0001,22.93579]
[1778966202631,41.34,78253.42,0.0,-0.22738,0.0001,22.94191]
[1778966208675,41.33,78252.04,0.0,-0.22748,0.0001,22.94703]
[1778966214717,41.32,78251.24,0.0,-0.22752,0.0001,22.94919]
[1778966219752,41.32,78250.43,0.0,-0.22757,0.0001,22.95179]
[1778966225164,41.31,78252.58,0.0,-0.22734,0.0001,22.93917]
[1778966231838,41.31,78253.07,0.0,-0.22726,0.0001,22.93461]
[1778966236870,41.3,78255.97,0.0,-0.22695,0.0001,22.91792]
[1778966242912,41.3,78256.47,0.0,-0.22687,0.0001,22.91369]
[1778966248346,41.29,78258.85,0.0,-0.22662,0.0001,22.89996]
[1778966258417,41.28,78260.86,0.0,-0.22636,0.0001,22.88315]
[1778966264060,41.28,78261.73,0.0,-0.22624,0.0001,22.87692]
[1778966269094,41.27,78262.61,0.0,-0.22613,0.0001,22.87094]
[1778966275136,41.26,78262.86,0.0,-0.22608,0.0001,22.86791]
[1778966280171,41.26,78263.49,0.0,-0.22599,0.0001,22.86318]
[1778966285207,41.25,78263.02,0.0,-0.22601,0.0001,22.86415]
[1778966291249,41.25,78263.39,0.0,-0.22595,0.0001,22.86048]
[1778966296284,41.24,78263.68,0.0,-0.22589,0.0001,22.85752]
[1778966302678,41.24,78263.99,0.0,-0.22584,0.0001,22.85448]
[1778966302730,41.24,78263.99,0.0,-0.22584,0.0001,22.85448]
[1778966304667,41.24,78258.43,0.0,-0.22636,0.0001,22.88277]
[1778966304713,41.24,78258.43,0.0,-0.22636,0.0001,22.88277]
[1778966304774,41.24,78258.43,0.0,-0.22636,0.0001,22.88277]
[1778966305347,41.24,78254.47,0.0,-0.22673,0.0001,22.90265]
[1778966311705,41.23,78253.58,0.0,-0.2268,0.0001,22.90628]
[1778966317830,41.22,78251.5,0.0,-0.22693,0.0001,22.91097]
[1778966327502,41.21,78250.64,0.0,-0.22696,0.0001,22.91216]
[1778966331112,41.21,78250.37,0.0,-0.22698,0.0001,22.91328]
[1778966331155,41.21,78250.37,0.0,-0.22698,0.0001,22.91328]
[1778966337572,41.2,78249.58,0.0,-0.22701,0.0001,22.91483]
[1778966342606,41.2,78248.68,0.0,-0.22707,0.0001,22.91812]
[1778966347645,41.19,78248.22,0.0,-0.22709,0.0001,22.91915]
[1778966352678,41.19,78247.85,0.0,-0.2271,0.0001,22.91973]
[1778966357713,41.18,78247.97,0.0,-0.22707,0.0001,22.9178]
[1778966359355,41.18,78247.55,0.0,-0.22711,0.0001,22.91972]
[1778966359398,41.18,78247.55,0.0,-0.22711,0.0001,22.91972]
[1778966364762,41.18,78239.84,0.0,-0.22782,0.0001,22.95798]
[1778966369796,41.17,78238.23,0.0,-0.22795,0.0001,22.96478]
[1778966376847,41.16,78236.72,0.0,-0.22803,0.0001,22.96681]
[1778966380119,41.16,78236.8,0.0,-0.22801,0.0001,22.96544]
[1778966380420,41.16,78236.8,0.0,-0.22801,0.0001,22.96544]
[1778966380480,41.16,78236.8,0.0,-0.22801,0.0001,22.96544]
[1778966380896,41.16,78236.8,0.0,-0.22801,0.0001,22.96544]
[1778966380874,41.16,78235.99,0.0,-0.22808,0.0001,22.96932]
[1778966381881,41.16,78234.76,0.0,-0.22819,0.0001,22.97537]
[1778966386915,41.15,78232.13,0.0,-0.22842,0.0001,22.9873]
[1778966391950,41.15,78232.61,0.0,-0.22834,0.0001,22.9831]
[1778966396988,41.14,78233.56,0.0,-0.22822,0.0001,22.97647]
[1778966399394,41.14,78233.56,0.0,-0.22822,0.0001,22.97647]
[1778966399495,41.14,78233.81,0.0,-0.22818,0.0001,22.97413]
[1778966404963,41.13,78234.19,0.0,-0.22811,0.0001,22.97039]
[1778966405876,41.13,78239.35,0.0,-0.2276,0.0001,22.94327]
[1778966408576,41.13,78249.82,0.0,-0.22658,0.0001,22.88798]
[1778966414112,41.12,78249.69,0.0,-0.22657,0.0001,22.88727]
[1778966415864,41.12,78249.69,0.0,-0.22657,0.0001,22.88727]
[1778966416947,41.12,78249.66,0.0,-0.22655,0.0001,22.8866]
[1778966419972,41.12,78249.8,0.0,-0.22653,0.0001,22.88505]
[1778966419988,41.12,78249.8,0.0,-0.22653,0.0001,22.88505]
[1778966421097,41.12,78249.8,0.0,-0.22653,0.0001,22.88505]
[1778966421137,41.12,78249.8,0.0,-0.22653,0.0001,22.88505]
[1778966422039,41.12,78249.8,0.0,-0.22652,0.0001,22.8845]
[1778966422837,41.11,78249.16,0.0,-0.22657,0.0001,22.88756]
[1778966427912,41.11,78249.61,0.0,-0.22651,0.0001,22.88387]
[1778966432994,41.11,78251.16,0.0,-0.22631,0.0001,22.8709]
[1778966435377,41.06,78251.16,0.0,-0.22607,0.0001,22.8571]
[1778966435401,41.06,78251.16,0.0,-0.22607,0.0001,22.8571]
[1778966435658,41.04,78256.0,0.0,-0.22551,0.0001,22.82639]
[1778966436439,41.04,78256.0,0.0,-0.22551,0.0001,22.82639]
[1778966437803,41.02,78256.66,0.0,-0.22535,0.0001,22.81768]
[1778966438485,41.01,78257.05,0.0,-0.22523,0.0001,22.81051]
[1778966444319,40.9,78261.15,0.0,-0.22426,0.0001,22.75617]
[1778966449756,40.83,78264.7,0.0,-0.22357,0.0001,22.71715]
[1778966451169,40.82,78264.7,0.0,-0.2235,0.0001,22.71337]
[1778966451198,40.82,78264.7,0.0,-0.2235,0.0001,22.71337]
[1778966451232,40.82,78264.7,0.0,-0.2235,0.0001,22.71337]
[1778966451238,40.82,78264.7,0.0,-0.2235,0.0001,22.71337]
[1778966451259,40.82,78264.7,0.0,-0.2235,0.0001,22.71337]
[1778966451291,40.81,78264.82,0.0,-0.22343,0.0001,22.70906]
[1778966456550,40.77,78265.77,0.0,-0.22315,0.0001,22.69351]
[1778966464458,40.69,78267.56,0.0,-0.22255,0.0001,22.65889]
[1778966469896,40.69,78268.49,0.0,-0.22243,0.0001,22.65259]
[1778966475742,40.68,78269.18,0.0,-0.22234,0.0001,22.64761]
[1778966477522,40.68,78269.56,0.0,-0.2223,0.0001,22.64507]
[1778966477922,40.68,78269.82,0.0,-0.22227,0.0001,22.64343]
[1778966479571,40.68,78269.99,0.0,-0.22225,0.0001,22.64227]
[1778966479578,40.68,78269.99,0.0,-0.22225,0.0001,22.64227]
[1778966481645,40.68,78270.05,0.0,-0.22223,0.0001,22.64143]
[1778966481656,40.68,78270.05,0.0,-0.22223,0.0001,22.64143]
[1778966481684,40.68,78270.05,0.0,-0.22223,0.0001,22.64143]
[1778966481766,40.68,78271.93,0.0,-0.22205,0.0001,22.63119]
[1778966488627,40.67,78272.25,0.0,-0.22199,0.0001,22.62775]
[1778966493661,40.67,78268.51,0.0,-0.2223,0.0001,22.64279]
[1778966500711,40.66,78269.49,0.0,-0.22218,0.0001,22.63572]
[1778966510780,40.65,78270.52,0.0,-0.22203,0.0001,22.62768]
[1778966515815,40.65,78271.62,0.0,-0.22191,0.0001,22.62058]
[1778966528903,40.64,78271.08,0.0,-0.2219,0.0001,22.62025]
[1778966538977,40.63,78269.27,0.0,-0.22204,0.0001,22.62748]
[1778966549050,40.62,78268.55,0.0,-0.22207,0.0001,22.62898]
[1778966554088,40.62,78268.15,0.0,-0.22206,0.0001,22.62641]
[1778966560041,40.62,78267.97,0.0,-0.22207,0.0001,22.62692]
[1778966565962,40.61,78267.97,0.0,-0.22205,0.0001,22.62559]
[1778966571207,40.61,78273.61,0.0,-0.22147,0.0001,22.59374]
[1778966576339,40.6,78274.03,0.0,-0.22142,0.0001,22.59083]
[1778966584297,40.6,78273.62,0.0,-0.22142,0.0001,22.59056]
[1778966589636,40.59,78271.81,0.0,-0.22158,0.0001,22.59917]
[1778966595375,40.59,78270.47,0.0,-0.22168,0.0001,22.60495]
[1778966601076,40.59,78269.69,0.0,-0.22175,0.0001,22.60853]
[1778966606453,40.58,78268.82,0.0,-0.22182,0.0001,22.61218]
[1778966611487,40.58,78268.5,0.0,-0.22181,0.0001,22.60964]
[1778966616522,40.58,78267.53,0.0,-0.22189,0.0001,22.61415]
[1778966622564,40.58,78267.06,0.0,-0.22193,0.0001,22.61587]
[1778966627599,40.57,78266.82,0.0,-0.22194,0.0001,22.6165]
[1778966632633,40.57,78266.59,0.0,-0.22195,0.0001,22.61708]
[1778966638676,40.57,78266.35,0.0,-0.22196,0.0001,22.6176]
[1778966640715,40.57,78266.24,0.0,-0.22197,0.0001,22.61806]
[1778966640741,40.57,78266.24,0.0,-0.22197,0.0001,22.61806]
[1778966642046,40.57,78266.21,0.0,-0.22197,0.0001,22.6181]
[1778966642048,40.57,78266.21,0.0,-0.22197,0.0001,22.6181]
[1778966642147,40.57,78266.28,0.0,-0.22196,0.0001,22.6176]
[1778966647743,40.57,78265.3,0.0,-0.22204,0.0001,22.62205]
[1778966652779,40.56,78265.45,0.0,-0.22202,0.0001,22.6206]
[1778966657813,40.56,78265.1,0.0,-0.22204,0.0001,22.62181]
[1778966662848,40.56,78265.23,0.0,-0.22201,0.0001,22.62046]
[1778966667884,40.56,78265.29,0.0,-0.222,0.0001,22.61949]
[1778966673927,40.56,78265.26,0.0,-0.22197,0.0001,22.61532]
[1778966679968,40.55,78265.43,0.0,-0.22194,0.0001,22.61366]
[1778966686009,40.55,78265.44,0.0,-0.22192,0.0001,22.61285]
[1778966691539,40.55,78265.12,0.0,-0.22194,0.0001,22.61394]
[1778966691644,40.55,78265.12,0.0,-0.22194,0.0001,22.61394]
[1778966692051,40.55,78265.13,0.0,-0.22194,0.0001,22.61376]
[1778966693059,40.55,78253.61,0.0,-0.22305,0.0001,22.67497]
[1778966694191,40.55,78237.58,0.0,-0.2246,0.0001,22.75989]
[1778966696081,40.54,78223.71,0.0,-0.2259,0.0001,22.83033]
[1778966701049,40.53,78221.59,0.0,-0.22609,0.0001,22.84012]
[1778966701078,40.53,78221.59,0.0,-0.22609,0.0001,22.84012]
[1778966701255,40.53,78218.91,0.0,-0.22634,0.0001,22.85392]
[1778966707157,40.53,78218.21,0.0,-0.22638,0.0001,22.85599]
[1778966712197,40.52,78218.26,0.0,-0.22635,0.0001,22.85448]
[1778966717227,40.52,78219.34,0.0,-0.22622,0.0001,22.8471]
[1778966722262,40.51,78217.91,0.0,-0.22633,0.0001,22.85296]
[1778966727298,40.5,78216.94,0.0,-0.2264,0.0001,22.85644]
[1778966732333,40.5,78216.41,0.0,-0.2264,0.0001,22.85451]
[1778966737367,40.5,78215.79,0.0,-0.22645,0.0001,22.85676]
[1778966742403,40.49,78216.13,0.0,-0.22639,0.0001,22.85377]
[1778966747437,40.49,78217.96,0.0,-0.2262,0.0001,22.84323]
[1778966752475,40.49,78218.67,0.0,-0.22612,0.0001,22.8387]
[1778966757519,40.49,78217.62,0.0,-0.22621,0.0001,22.8435]
[1778966762763,40.48,78218.63,0.0,-0.22608,0.0001,22.8364]
[1778966764663,40.48,78217.78,0.0,-0.22615,0.0001,22.84063]
[1778966764688,40.48,78217.78,0.0,-0.22615,0.0001,22.84063]
[1778966765615,40.48,78218.74,0.0,-0.22606,0.0001,22.83542]
[1778966765623,40.48,78218.74,0.0,-0.22606,0.0001,22.83542]
[1778966765710,40.48,78220.89,0.0,-0.22585,0.0001,22.8239]
[1778966770054,40.48,78236.88,0.0,-0.22428,0.0001,22.73864]
[1778966775647,40.47,78247.09,0.0,-0.22327,0.0001,22.68345]
[1778966780682,40.47,78251.37,0.0,-0.22284,0.0001,22.66001]
[1778966787117,40.47,78254.26,0.0,-0.22255,0.0001,22.64385]
[1778966792765,40.47,78256.42,0.0,-0.22232,0.0001,22.62857]
[1778966797800,40.47,78259.99,0.0,-0.22197,0.0001,22.60954]
[1778966804852,40.47,78260.88,0.0,-0.22187,0.0001,22.60409]
[1778966809887,40.46,78262.21,0.0,-0.22174,0.0001,22.59651]
[1778966814922,40.46,78263.2,0.0,-0.22163,0.0001,22.59075]
[1778966819957,40.46,78263.58,0.0,-0.22159,0.0001,22.58828]
[1778966824992,40.46,78264.06,0.0,-0.22153,0.0001,22.58526]
[1778966831037,40.46,78264.19,0.0,-0.22151,0.0001,22.58398]
[1778966837078,40.46,78264.48,0.0,-0.22147,0.0001,22.58181]
[1778966848155,40.45,78264.36,0.0,-0.22146,0.0001,22.58124]
[1778966858226,40.45,78264.45,0.0,-0.22142,0.0001,22.57626]
[1778966863261,40.45,78262.55,0.0,-0.2216,0.0001,22.58639]
[1778966868297,40.45,78262.29,0.0,-0.22162,0.0001,22.58759]
[1778966873333,40.45,78263.66,0.0,-0.22148,0.0001,22.58005]
[1778966878368,40.45,78264.31,0.0,-0.22142,0.0001,22.57636]
[1778966887818,40.44,78264.25,0.0,-0.22141,0.0001,22.57576]
[1778966894480,40.44,78258.61,0.0,-0.22194,0.0001,22.6051]
[1778966899516,40.44,78253.61,0.0,-0.22241,0.0001,22.63122]
[1778966905560,40.44,78251.58,0.0,-0.2226,0.0001,22.64139]
[1778966910594,40.44,78248.62,0.0,-0.22288,0.0001,22.65668]
[1778966915629,40.43,78247.4,0.0,-0.22297,0.0001,22.65912]
[1778966920665,40.43,78246.46,0.0,-0.22305,0.0001,22.66375]
[1778966925700,40.43,78245.04,0.0,-0.22318,0.0001,22.67098]
[1778966930734,40.43,78243.9,0.0,-0.22329,0.0001,22.67673]
[1778966935770,40.43,78242.58,0.0,-0.22341,0.0001,22.68346]
[1778966940805,40.43,78242.0,0.0,-0.22346,0.0001,22.68626]
[1778966945839,40.43,78241.87,0.0,-0.22347,0.0001,22.68667]
[1778966951882,40.43,78240.92,0.0,-0.22356,0.0001,22.69141]
[1778966956917,40.43,78239.73,0.0,-0.22367,0.0001,22.69748]
[1778966963966,40.42,78239.44,0.0,-0.22369,0.0001,22.69855]
[1778966969001,40.42,78239.5,0.0,-0.22368,0.0001,22.6979]
[1778966974041,40.42,78238.34,0.0,-0.22376,0.0001,22.70024]
[1778966979074,40.42,78236.5,0.0,-0.22394,0.0001,22.70962]
[1778966985116,40.42,78237.81,0.0,-0.2238,0.0001,22.70201]
[1778966990151,40.42,78238.13,0.0,-0.22376,0.0001,22.6997]
[1778966996082,40.42,78237.97,0.0,-0.22376,0.0001,22.70017]
[1778967001228,40.41,78239.22,0.0,-0.22362,0.0001,22.69238]
[1778967006265,40.41,78241.85,0.0,-0.22335,0.0001,22.67767]
[1778967011299,40.41,78249.02,0.0,-0.22265,0.0001,22.63881]
[1778967016333,40.41,78252.86,0.0,-0.22226,0.0001,22.61772]
[1778967021368,40.41,78254.32,0.0,-0.22211,0.0001,22.60941]
[1778967026403,40.4,78258.14,0.0,-0.22174,0.0001,22.58851]
[1778967031438,40.4,78258.97,0.0,-0.22163,0.0001,22.58009]
[1778967037480,40.4,78260.47,0.0,-0.22147,0.0001,22.57156]
[1778967044529,40.4,78261.18,0.0,-0.22139,0.0001,22.56721]
[1778967049564,40.4,78262.82,0.0,-0.22123,0.0001,22.55804]
[1778967054601,40.4,78262.35,0.0,-0.22127,0.0001,22.56021]
[1778967056641,40.4,78262.35,0.0,-0.22127,0.0001,22.56007]
[1778967056664,40.4,78262.35,0.0,-0.22127,0.0001,22.56007]
[1778967057739,40.4,78262.24,0.0,-0.22128,0.0001,22.56066]
[1778967058627,40.4,78262.24,0.0,-0.22127,0.0001,22.56053]
[1778967063662,40.39,78261.56,0.0,-0.22134,0.0001,22.56387]
[1778967069090,40.39,78262.4,0.0,-0.22125,0.0001,22.55906]
[1778967075746,40.39,78262.75,0.0,-0.22121,0.0001,22.55688]
[1778967081788,40.39,78263.16,0.0,-0.22117,0.0001,22.55446]
[1778967086822,40.39,78263.68,0.0,-0.22111,0.0001,22.55151]
[1778967091858,40.39,78264.01,0.0,-0.22106,0.0001,22.54605]
[1778967097900,40.39,78264.05,0.0,-0.22105,0.0001,22.5457]
[1778967104949,40.39,78264.1,0.0,-0.22104,0.0001,22.54528]
[1778967110991,40.39,78264.47,0.0,-0.22101,0.0001,22.54319]
[1778967116026,40.39,78264.71,0.0,-0.22098,0.0001,22.54182]
[1778967121061,40.39,78264.93,0.0,-0.22096,0.0001,22.54057]
[1778967126097,40.39,78265.32,0.0,-0.22092,0.0001,22.53842]
[1778967131131,40.39,78265.31,0.0,-0.22092,0.0001,22.53842]
[1778967136167,40.39,78265.39,0.0,-0.22091,0.0001,22.53795]
[1778967141228,40.39,78266.18,0.0,-0.22083,0.0001,22.5337]
[1778967146238,40.39,78265.91,0.0,-0.22086,0.0001,22.53515]
[1778967151272,40.39,78266.26,0.0,-0.2208,0.0001,22.52971]
[1778967156308,40.39,78266.19,0.0,-0.22081,0.0001,22.53008]
[1778967161343,40.39,78266.51,0.0,-0.22078,0.0001,22.52831]
[1778967166378,40.39,78266.5,0.0,-0.22078,0.0001,22.52829]
[1778967173426,40.39,78266.28,0.0,-0.2208,0.0001,22.52932]
[1778967179470,40.39,78265.92,0.0,-0.22083,0.0001,22.53107]
[1778967182492,40.39,78254.38,0.0,-0.22195,0.0001,22.59275]
[1778967187525,40.39,78252.09,0.0,-0.22216,0.0001,22.6046]
[1778967193568,40.38,78249.23,0.0,-0.22243,0.0001,22.61947]
[1778967198603,40.38,78243.14,0.0,-0.22302,0.0001,22.65162]
[1778967203638,40.38,78243.74,0.0,-0.22295,0.0001,22.64805]
[1778967208673,40.38,78243.43,0.0,-0.22298,0.0001,22.64939]
[1778967213708,40.38,78241.74,0.0,-0.22311,0.0001,22.65457]
[1778967219751,40.38,78241.12,0.0,-0.22317,0.0001,22.65758]
[1778967224785,40.38,78240.42,0.0,-0.22323,0.0001,22.661]
[1778967230215,40.38,78239.9,0.0,-0.22327,0.0001,22.66331]
[1778967236006,40.37,78239.58,0.0,-0.2233,0.0001,22.66453]
[1778967242075,40.37,78238.73,0.0,-0.22337,0.0001,22.66852]
[1778967247952,40.37,78236.82,0.0,-0.22354,0.0001,22.67777]
[1778967252986,40.37,78236.06,0.0,-0.2236,0.0001,22.68118]
[1778967259030,40.36,78238.18,0.0,-0.22338,0.0001,22.66905]
[1778967264065,40.36,78237.11,0.0,-0.22347,0.0001,22.67406]
[1778967269101,40.36,78239.48,0.0,-0.22323,0.0001,22.66068]
[1778967274136,40.36,78242.08,0.0,-0.22294,0.0001,22.64255]
[1778967279771,40.36,78244.2,0.0,-0.22273,0.0001,22.6307]
[1778967289240,40.36,78247.6,0.0,-0.22239,0.0001,22.6122]
[1778967294276,40.36,78249.18,0.0,-0.22224,0.0001,22.60374]
[1778967299311,40.36,78252.45,0.0,-0.22192,0.0001,22.58628]
[1778967304347,40.36,78252.97,0.0,-0.22187,0.0001,22.58359]
[1778967309381,40.36,78254.23,0.0,-0.22175,0.0001,22.57694]
[1778967314416,40.36,78255.5,0.0,-0.22163,0.0001,22.57023]
[1778967316640,40.36,78255.05,0.0,-0.22167,0.0001,22.57267]
[1778967316741,40.36,78254.06,0.0,-0.22177,0.0001,22.578]
[1778967322472,40.36,78244.21,0.0,-0.22273,0.0001,22.63061]
[1778967328514,40.36,78242.23,0.0,-0.22292,0.0001,22.64092]
[1778967333549,40.35,78237.79,0.0,-0.22332,0.0001,22.66082]
[1778967338584,40.35,78234.69,0.0,-0.22362,0.0001,22.6771]
[1778967343764,40.35,78233.49,0.0,-0.22373,0.0001,22.68327]
[1778967349661,40.35,78226.55,0.0,-0.2244,0.0001,22.71967]
[1778967354696,40.35,78226.27,0.0,-0.22442,0.0001,22.72068]
[1778967359730,40.35,78225.37,0.0,-0.2245,0.0001,22.72501]
[1778967365773,40.35,78224.55,0.0,-0.22457,0.0001,22.72884]
[1778967370807,40.34,78223.51,0.0,-0.22466,0.0001,22.73395]
[1778967375842,40.34,78223.41,0.0,-0.22467,0.0001,22.73405]
[1778967381884,40.34,78223.15,0.0,-0.22468,0.0001,22.73494]
[1778967386920,40.34,78222.65,0.0,-0.22472,0.0001,22.7372]
[1778967391955,40.34,78222.48,0.0,-0.22471,0.0001,22.73416]
[1778967399393,40.34,78222.09,0.0,-0.22474,0.0001,22.73563]
[1778967405047,40.34,78221.9,0.0,-0.22475,0.0001,22.73627]
[1778967410082,40.33,78221.75,0.0,-0.22476,0.0001,22.73671]
[1778967415117,40.33,78221.87,0.0,-0.22474,0.0001,22.73564]
[1778967420152,40.33,78221.87,0.0,-0.22474,0.0001,22.7353]
[1778967424977,40.33,78221.78,0.0,-0.22474,0.0001,22.73564]
[1778967426205,40.33,78221.59,0.0,-0.22476,0.0001,22.73651]
[1778967426211,40.33,78221.66,0.0,-0.22475,0.0001,22.736]
[1778967430940,40.33,78220.55,0.0,-0.22485,0.0001,22.74171]
[1778967430967,40.33,78220.55,0.0,-0.22485,0.0001,22.74171]
[1778967432384,40.33,78220.21,0.0,-0.22488,0.0001,22.74338]
[1778967432554,40.33,78220.35,0.0,-0.22487,0.0001,22.74257]
[1778967438996,40.33,78220.75,0.0,-0.22483,0.0001,22.74016]
[1778967440878,40.33,78220.98,0.0,-0.2248,0.0001,22.73873]
[1778967441130,40.33,78220.98,0.0,-0.2248,0.0001,22.73866]
[1778967441298,40.33,78220.98,0.0,-0.2248,0.0001,22.73859]
[1778967446334,40.33,78219.24,0.0,-0.22496,0.0001,22.74752]
[1778967448916,40.33,78219.07,0.0,-0.22498,0.0001,22.74835]
[1778967449004,40.33,78218.39,0.0,-0.22504,0.0001,22.75191]
[1778967454389,40.32,78216.89,0.0,-0.22516,0.0001,22.75593]
[1778967459812,40.32,78215.51,0.0,-0.22529,0.0001,22.76294]
[1778967465513,40.32,78216.58,0.0,-0.22518,0.0001,22.75684]
[1778967470520,40.32,78223.14,0.0,-0.22453,0.0001,22.72162]
[1778967476613,40.32,78230.15,0.0,-0.22384,0.0001,22.68411]
[1778967481387,40.32,78231.0,0.0,-0.22376,0.0001,22.67964]
[1778967481871,40.32,78231.0,0.0,-0.22376,0.0001,22.67964]
[1778967481879,40.32,78231.0,0.0,-0.22376,0.0001,22.67964]
[1778967485995,40.32,78240.64,0.0,-0.22282,0.0001,22.62811]
[1778967486001,40.32,78240.64,0.0,-0.22282,0.0001,22.62811]
[1778967490125,40.32,78243.74,0.0,-0.22251,0.0001,22.61125]
[1778967490143,40.32,78243.74,0.0,-0.22251,0.0001,22.61125]
[1778967494269,40.32,78246.4,0.0,-0.22225,0.0001,22.5968]
[1778967495057,40.32,78247.11,0.0,-0.22218,0.0001,22.59295]
[1778967496335,40.32,78247.77,0.0,-0.22212,0.0001,22.58936]
[1778967496350,40.32,78247.77,0.0,-0.22212,0.0001,22.58936]
[1778967500465,40.32,78249.03,0.0,-0.22199,0.0001,22.58243]
[1778967500474,40.32,78249.03,0.0,-0.22199,0.0001,22.58243]
[1778967502543,40.32,78250.3,0.0,-0.22187,0.0001,22.57553]
[1778967502555,40.32,78250.3,0.0,-0.22187,0.0001,22.57553]
[1778967502645,40.32,78250.3,0.0,-0.22187,0.0001,22.57553]
[1778967502654,40.32,78250.3,0.0,-0.22187,0.0001,22.57553]
[1778967502656,40.32,78250.3,0.0,-0.22187,0.0001,22.57553]
[1778967502684,40.32,78250.3,0.0,-0.22187,0.0001,22.57553]
[1778967502777,40.32,78250.3,0.0,-0.22186,0.0001,22.57549]
[1778967507812,40.32,78253.88,0.0,-0.22151,0.0001,22.55611]
[1778967512847,40.32,78255.1,0.0,-0.22137,0.0001,22.54585]
[1778967517882,40.32,78256.27,0.0,-0.22125,0.0001,22.53943]
[1778967522917,40.32,78257.44,0.0,-0.22114,0.0001,22.53301]
[1778967530312,40.32,78257.88,0.0,-0.22109,0.0001,22.53043]
[1778967532866,40.32,78257.88,0.0,-0.22109,0.0001,22.5304]
[1778967532986,40.32,78258.83,0.0,-0.221,0.0001,22.52527]
[1778967538022,40.32,78250.42,0.0,-0.22182,0.0001,22.57055]
[1778967543057,40.32,78248.31,0.0,-0.22203,0.0001,22.58199]
[1778967549099,40.32,78247.49,0.0,-0.22211,0.0001,22.58643]
[1778967551096,40.32,78247.77,0.0,-0.22208,0.0001,22.58484]
[1778967556152,40.31,78248.46,0.0,-0.222,0.0001,22.58064]
[1778967561185,40.31,78249.73,0.0,-0.22187,0.0001,22.57344]
[1778967566220,40.31,78251.53,0.0,-0.22169,0.0001,22.56341]
[1778967574280,40.31,78252.2,0.0,-0.22159,0.0001,22.55565]
[1778967580662,40.31,78250.34,0.0,-0.22177,0.0001,22.56524]
[1778967581357,40.31,78250.34,0.0,-0.22177,0.0001,22.56524]
[1778967581385,40.31,78250.34,0.0,-0.22177,0.0001,22.56524]
[1778967582884,40.31,78250.34,0.0,-0.22177,0.0001,22.56518]
[1778967582983,40.31,78249.92,0.0,-0.22181,0.0001,22.56737]
[1778967590732,40.31,78250.77,0.0,-0.22171,0.0001,22.5623]
[1778967600801,40.3,78251.61,0.0,-0.22162,0.0001,22.55719]
[1778967607506,40.3,78253.29,0.0,-0.22145,0.0001,22.54775]
[1778967612719,40.3,78253.95,0.0,-0.22138,0.0001,22.54398]
[1778967618585,40.3,78253.83,0.0,-0.22139,0.0001,22.54424]
[1778967623621,40.3,78254.28,0.0,-0.22134,0.0001,22.54157]
[1778967631201,40.3,78254.51,0.0,-0.22131,0.0001,22.54013]
[1778967636713,40.3,78255.07,0.0,-0.22123,0.0001,22.53312]
[1778967641750,40.3,78255.3,0.0,-0.2212,0.0001,22.53165]
[1778967647791,40.3,78255.32,0.0,-0.2212,0.0001,22.53128]
[1778967652826,40.3,78256.22,0.0,-0.22111,0.0001,22.52623]
[1778967657860,40.3,78258.8,0.0,-0.22085,0.0001,22.51221]
[1778967661651,40.3,78258.69,0.0,-0.22086,0.0001,22.51275]
[1778967661693,40.3,78258.69,0.0,-0.22086,0.0001,22.51275]
[1778967663104,40.3,78258.69,0.0,-0.22086,0.0001,22.51273]
[1778967663150,40.3,78258.32,0.0,-0.2209,0.0001,22.5147]
[1778967668945,40.3,78257.63,0.0,-0.22096,0.0001,22.5183]
[1778967670927,40.3,78257.68,0.0,-0.22096,0.0001,22.51801]
[1778967671343,40.3,78257.42,0.0,-0.22098,0.0001,22.51939]
[1778967671354,40.3,78257.42,0.0,-0.22098,0.0001,22.51939]
[1778967673393,40.3,78258.4,0.0,-0.22089,0.0001,22.51408]
[1778967673405,40.3,78258.4,0.0,-0.22089,0.0001,22.51408]
[1778967673427,40.3,78258.4,0.0,-0.22089,0.0001,22.51408]
[1778967673981,40.3,78258.4,0.0,-0.22089,0.0001,22.51407]
[1778967675460,40.3,78259.31,0.0,-0.2208,0.0001,22.50916]
[1778967675994,40.3,78260.81,0.0,-0.22065,0.0001,22.50109]
[1778967681016,40.3,78260.05,0.0,-0.22073,0.0001,22.50519]
[1778967686029,40.3,78259.27,0.0,-0.2208,0.0001,22.50938]
[1778967691043,40.29,78259.0,0.0,-0.22083,0.0001,22.51081]
[1778967696055,40.29,78258.83,0.0,-0.22082,0.0001,22.50815]
[1778967697647,40.29,78258.11,0.0,-0.22089,0.0001,22.51202]
[1778967698150,40.29,78256.26,0.0,-0.22107,0.0001,22.52196]
[1778967700190,40.29,78250.22,0.0,-0.22166,0.0001,22.55439]
[1778967700270,40.29,78249.76,0.0,-0.2217,0.0001,22.5568]
[1778967707212,40.29,78249.41,0.0,-0.22173,0.0001,22.55822]
[1778967712246,40.29,78250.5,0.0,-0.22162,0.0001,22.55203]
[1778967717282,40.29,78251.17,0.0,-0.22155,0.0001,22.54809]
[1778967722317,40.29,78250.6,0.0,-0.2216,0.0001,22.55082]
[1778967727351,40.29,78248.07,0.0,-0.22184,0.0001,22.56409]
[1778967732388,40.29,78245.2,0.0,-0.22211,0.0001,22.57916]
[1778967737422,40.29,78244.26,0.0,-0.2222,0.0001,22.58383]
[1778967739756,40.29,78243.55,0.0,-0.22226,0.0001,22.58757]
[1778967739791,40.29,78243.55,0.0,-0.22226,0.0001,22.58757]
[1778967739850,40.29,78243.55,0.0,-0.22226,0.0001,22.58757]
[1778967739936,40.29,78243.55,0.0,-0.22226,0.0001,22.58757]
[1778967740045,40.29,78243.55,0.0,-0.22226,0.0001,22.58757]
[1778967740081,40.29,78243.55,0.0,-0.22226,0.0001,22.58757]
[1778967740146,40.29,78243.61,0.0,-0.22226,0.0001,22.5872]
[1778967745478,40.28,78233.87,0.0,-0.2232,0.0001,22.63879]
[1778967751922,40.28,78233.82,0.0,-0.2232,0.0001,22.63882]
[1778967758570,40.28,78232.28,0.0,-0.2233,0.0001,22.64213]
[1778967762185,40.28,78232.51,0.0,-0.22328,0.0001,22.64064]
[1778967762194,40.28,78232.51,0.0,-0.22328,0.0001,22.64064]
[1778967762271,40.28,78232.15,0.0,-0.22331,0.0001,22.64244]
[1778967764058,40.28,78232.15,0.0,-0.22331,0.0001,22.6423]
[1778967764123,40.28,78232.15,0.0,-0.2233,0.0001,22.64217]
[1778967772024,40.27,78232.17,0.0,-0.22328,0.0001,22.64098]
[1778967777703,40.27,78232.91,0.0,-0.2232,0.0001,22.63622]
[1778967782738,40.27,78227.38,0.0,-0.22373,0.0001,22.66514]
[1778967788276,40.27,78224.41,0.0,-0.22401,0.0001,22.68032]
[1778967793815,40.26,78212.25,0.0,-0.22517,0.0001,22.74381]
[1778967798852,40.26,78209.36,0.0,-0.22544,0.0001,22.75806]
[1778967803886,40.25,78203.51,0.0,-0.22599,0.0001,22.78804]
[1778967805205,40.25,78203.51,0.0,-0.22599,0.0001,22.78804]
[1778967805307,40.25,78201.38,0.0,-0.2262,0.0001,22.79912]
[1778967807790,40.25,78200.25,0.0,-0.2263,0.0001,22.80459]
[1778967807829,40.25,78200.25,0.0,-0.2263,0.0001,22.80459]
[1778967809326,40.25,78197.18,0.0,-0.2266,0.0001,22.82065]
[1778967809928,40.25,78194.71,0.0,-0.22683,0.0001,22.83321]
[1778967814962,40.24,78195.08,0.0,-0.22675,0.0001,22.82632]
[1778967821005,40.24,78194.46,0.0,-0.22678,0.0001,22.82766]
[1778967826040,40.23,78190.47,0.0,-0.22714,0.0001,22.84723]
[1778967831235,40.23,78186.45,0.0,-0.22751,0.0001,22.86717]
[1778967835762,40.22,78199.43,0.0,-0.22621,0.0001,22.79671]
[1778967841138,40.22,78203.05,0.0,-0.22584,0.0001,22.77707]
[1778967843679,40.22,78205.43,0.0,-0.22561,0.0001,22.7642]
[1778967843732,40.22,78205.43,0.0,-0.22561,0.0001,22.7642]
[1778967844329,40.22,78205.43,0.0,-0.22561,0.0001,22.7642]
[1778967844416,40.22,78214.2,0.0,-0.22474,0.0001,22.71733]
[1778967850209,40.22,78213.86,0.0,-0.22477,0.0001,22.71865]
[1778967855243,40.22,78214.53,0.0,-0.2247,0.0001,22.71477]
[1778967860277,40.22,78214.02,0.0,-0.22474,0.0001,22.71726]
[1778967865313,40.22,78211.71,0.0,-0.22496,0.0001,22.72938]
[1778967870347,40.22,78211.86,0.0,-0.22494,0.0001,22.72827]
[1778967875383,40.21,78213.53,0.0,-0.22475,0.0001,22.7155]
[1778967880418,40.21,78210.28,0.0,-0.22507,0.0001,22.73257]
[1778967886460,40.21,78208.47,0.0,-0.22524,0.0001,22.74184]
[1778967892333,40.21,78207.31,0.0,-0.22535,0.0001,22.74778]
[1778967894057,40.21,78203.85,0.0,-0.22569,0.0001,22.76605]
[1778967894185,40.21,78203.85,0.0,-0.22569,0.0001,22.76605]
[1778967894306,40.21,78203.85,0.0,-0.22569,0.0001,22.76605]
[1778967894320,40.21,78203.85,0.0,-0.22569,0.0001,22.76605]
[1778967894419,40.21,78203.85,0.0,-0.22569,0.0001,22.76605]
[1778967894461,40.21,78203.85,0.0,-0.22569,0.0001,22.76605]
[1778967894473,40.21,78202.62,0.0,-0.22581,0.0001,22.77253]
[1778967895966,40.21,78249.17,0.0,-0.22124,0.0001,22.52292]
[1778967896726,40.21,78249.17,0.0,-0.22124,0.0001,22.52292]
[1778967900221,40.21,78247.28,0.0,-0.22143,0.0001,22.53318]
[1778967900306,40.21,78247.28,0.0,-0.22143,0.0001,22.53318]
[1778967900320,40.21,78247.67,0.0,-0.22139,0.0001,22.53095]
[1778967902060,40.21,78247.67,0.0,-0.22139,0.0001,22.53095]
[1778967902269,40.21,78247.67,0.0,-0.22139,0.0001,22.53095]
[1778967902323,40.21,78247.67,0.0,-0.22139,0.0001,22.53095]
[1778967902352,40.21,78248.48,0.0,-0.22131,0.0001,22.52651]
[1778967903259,40.21,78248.48,0.0,-0.22131,0.0001,22.52651]
[1778967903303,40.21,78248.48,0.0,-0.22131,0.0001,22.52651]
[1778967909367,40.21,78250.84,0.0,-0.22108,0.0001,22.5138]
[1778967909725,40.21,78251.16,0.0,-0.22105,0.0001,22.51214]
[1778967909735,40.21,78251.16,0.0,-0.22105,0.0001,22.51214]
[1778967909766,40.21,78251.16,0.0,-0.22105,0.0001,22.51214]
[1778967909785,40.21,78251.16,0.0,-0.22105,0.0001,22.51214]
[1778967909892,40.21,78251.16,0.0,-0.22105,0.0001,22.51214]
[1778967909936,40.21,78251.16,0.0,-0.22105,0.0001,22.51214]
[1778967910082,40.21,78251.16,0.0,-0.22105,0.0001,22.51214]
[1778967910120,40.21,78251.16,0.0,-0.22105,0.0001,22.51214]
[1778967910284,40.21,78251.16,0.0,-0.22105,0.0001,22.51214]
[1778967910384,40.21,78251.16,0.0,-0.22105,0.0001,22.51222]
[1778967915432,40.21,78253.29,0.0,-0.22084,0.0001,22.50095]
[1778967921133,40.21,78254.98,0.0,-0.22069,0.0001,22.49239]
[1778967921170,40.21,78254.98,0.0,-0.22069,0.0001,22.49239]
[1778967921217,40.21,78255.42,0.0,-0.22065,0.0001,22.49009]
[1778967921621,40.21,78255.42,0.0,-0.22065,0.0001,22.49009]
[1778967922617,40.21,78255.42,0.0,-0.22065,0.0001,22.49017]
[1778967930633,40.21,78257.1,0.0,-0.22049,0.0001,22.48164]
[1778967930819,40.22,78257.65,0.0,-0.22045,0.0001,22.47895]
[1778967936818,40.22,78258.51,0.0,-0.22035,0.0001,22.47134]
[1778967943225,40.22,78259.1,0.0,-0.2203,0.0001,22.46879]
[1778967948901,40.22,78259.13,0.0,-0.22031,0.0001,22.46926]
[1778967950737,40.22,78259.51,0.0,-0.22028,0.0001,22.46731]
[1778967950808,40.22,78259.51,0.0,-0.22028,0.0001,22.46731]
[1778967951445,40.22,78259.51,0.0,-0.22028,0.0001,22.46731]
[1778967951537,40.22,78259.62,0.0,-0.22027,0.0001,22.46683]
[1778967956958,40.22,78259.62,0.0,-0.22028,0.0001,22.46748]
[1778967963365,40.23,78260.83,0.0,-0.22017,0.0001,22.46162]
[1778967969041,40.23,78260.82,0.0,-0.22019,0.0001,22.46236]
[1778967977097,40.23,78261.09,0.0,-0.22018,0.0001,22.46182]
[1778967982133,40.23,78261.35,0.0,-0.22016,0.0001,22.46099]
[1778967990189,40.24,78261.54,0.0,-0.22016,0.0001,22.46088]
[1778967999251,40.24,78261.69,0.0,-0.22014,0.0001,22.45761]
[1778968005293,40.24,78261.33,0.0,-0.22019,0.0001,22.46035]
[1778968010329,40.24,78261.44,0.0,-0.22019,0.0001,22.46044]
[1778968015364,40.25,78260.51,0.0,-0.22029,0.0001,22.46613]
[1778968020399,40.25,78260.67,0.0,-0.22029,0.0001,22.46591]
[1778968025435,40.25,78260.36,0.0,-0.22033,0.0001,22.46821]
[1778968030468,40.25,78259.18,0.0,-0.22045,0.0001,22.47518]
[1778968035505,40.25,78258.55,0.0,-0.22052,0.0001,22.47914]
[1778968040541,40.26,78257.42,0.0,-0.22064,0.0001,22.48574]
[1778968047587,40.26,78256.55,0.0,-0.22074,0.0001,22.49096]
[1778968052623,40.26,78257.2,0.0,-0.22066,0.0001,22.48422]
[1778968057657,40.26,78256.41,0.0,-0.22074,0.0001,22.48873]
[1778968062693,40.26,78257.1,0.0,-0.22067,0.0001,22.48519]
[1778968067728,40.26,78251.77,0.0,-0.22119,0.0001,22.51388]
[1778968072763,40.26,78251.99,0.0,-0.22117,0.0001,22.51253]
[1778968077799,40.26,78251.04,0.0,-0.22125,0.0001,22.51735]
[1778968083611,40.26,78251.14,0.0,-0.22124,0.0001,22.51653]
[1778968083625,40.26,78251.14,0.0,-0.22124,0.0001,22.51653]
[1778968083669,40.26,78251.14,0.0,-0.22124,0.0001,22.51653]
[1778968091896,40.26,78251.16,0.0,-0.22122,0.0001,22.51561]
[1778968097292,40.25,78251.55,0.0,-0.22118,0.0001,22.51316]
[1778968101223,40.25,78251.58,0.0,-0.22117,0.0001,22.51262]
[1778968101291,40.25,78252.2,0.0,-0.22111,0.0001,22.50919]
[1778968107001,40.25,78252.11,0.0,-0.22111,0.0001,22.50913]
[1778968113427,40.25,78252.32,0.0,-0.22106,0.0001,22.50408]
[1778968116771,40.25,78252.08,0.0,-0.22108,0.0001,22.50494]
[1778968122106,40.25,78247.86,0.0,-0.22148,0.0001,22.52712]
[1778968127141,40.25,78244.53,0.0,-0.22179,0.0001,22.54457]
[1778968130218,40.24,78242.71,0.0,-0.22197,0.0001,22.55417]
[1778968135669,40.24,78240.72,0.0,-0.22215,0.0001,22.56437]
[1778968140795,40.24,78241.14,0.0,-0.2221,0.0001,22.56149]
[1778968149772,40.24,78239.64,0.0,-0.22224,0.0001,22.5688]
[1778968155337,40.24,78238.24,0.0,-0.22236,0.0001,22.57538]
[1778968160373,40.23,78238.73,0.0,-0.2223,0.0001,22.57216]
[1778968165409,40.23,78238.51,0.0,-0.22231,0.0001,22.57276]
[1778968167688,40.23,78238.43,0.0,-0.22232,0.0001,22.57307]
[1778968172720,40.23,78236.58,0.0,-0.22246,0.0001,22.57885]
[1778968175937,40.23,78234.9,0.0,-0.22262,0.0001,22.5874]
[1778968175948,40.23,78234.9,0.0,-0.22262,0.0001,22.5874]
[1778968177991,40.23,78234.61,0.0,-0.22264,0.0001,22.58872]
[1778968178502,40.23,78234.61,0.0,-0.22264,0.0001,22.5886]
[1778968183538,40.23,78232.16,0.0,-0.22287,0.0001,22.60119]
[1778968189580,40.22,78231.67,0.0,-0.22291,0.0001,22.60315]
[1778968193267,40.22,78230.33,0.0,-0.22303,0.0001,22.61]
[1778968194461,40.22,78229.02,0.0,-0.22316,0.0001,22.61691]
[1778968197361,40.22,78227.81,0.0,-0.22327,0.0001,22.62307]
[1778968197423,40.22,78227.81,0.0,-0.22327,0.0001,22.62307]
[1778968197430,40.22,78227.81,0.0,-0.22327,0.0001,22.62307]
[1778968197644,40.22,78227.44,0.0,-0.22331,0.0001,22.62494]
[1778968202679,40.22,78221.36,0.0,-0.22389,0.0001,22.6569]
[1778968202994,40.22,78221.36,0.0,-0.22389,0.0001,22.6569]
[1778968203082,40.22,78221.36,0.0,-0.22389,0.0001,22.6569]
[1778968203193,40.22,78221.36,0.0,-0.22389,0.0001,22.6569]
[1778968203195,40.22,78221.36,0.0,-0.22389,0.0001,22.6569]
[1778968203348,40.22,78221.36,0.0,-0.22389,0.0001,22.6569]
[1778968203815,40.22,78229.89,0.0,-0.22305,0.0001,22.61104]
[1778968204802,40.22,78229.89,0.0,-0.22305,0.0001,22.61104]
[1778968204744,40.22,78243.21,0.0,-0.22175,0.0001,22.53932]
[1778968204994,40.22,78243.21,0.0,-0.22175,0.0001,22.53932]
[1778968205076,40.22,78243.21,0.0,-0.22175,0.0001,22.53932]
[1778968205220,40.22,78243.21,0.0,-0.22175,0.0001,22.53932]
[1778968205230,40.22,78243.21,0.0,-0.22175,0.0001,22.53932]
[1778968205462,40.22,78243.21,0.0,-0.22175,0.0001,22.53932]
[1778968205471,40.22,78243.21,0.0,-0.22175,0.0001,22.53932]
[1778968205681,40.22,78243.21,0.0,-0.22175,0.0001,22.53932]
[1778968205706,40.22,78243.21,0.0,-0.22175,0.0001,22.53932]
[1778968205802,40.22,78244.31,0.0,-0.22164,0.0001,22.53321]
[1778968206241,40.22,78244.31,0.0,-0.22164,0.0001,22.53321]
[1778968206265,40.22,78244.31,0.0,-0.22164,0.0001,22.53321]
[1778968206454,40.22,78244.31,0.0,-0.22164,0.0001,22.53321]
[1778968206470,40.22,78244.31,0.0,-0.22164,0.0001,22.53321]
[1778968206477,40.22,78244.31,0.0,-0.22164,0.0001,22.53321]
[1778968208155,40.22,78245.14,0.0,-0.22155,0.0001,22.52853]
[1778968208190,40.22,78245.14,0.0,-0.22155,0.0001,22.52853]
[1778968208243,40.22,78245.14,0.0,-0.22155,0.0001,22.52853]
[1778968208286,40.22,78245.14,0.0,-0.22155,0.0001,22.52853]
[1778968208721,40.21,78245.56,0.0,-0.2215,0.0001,22.52564]
[1778968211263,40.21,78246.53,0.0,-0.22139,0.0001,22.51916]
[1778968211747,40.21,78247.16,0.0,-0.22131,0.0001,22.51514]
[1778968216617,40.2,78248.94,0.0,-0.2211,0.0001,22.50308]
[1778968219456,40.19,78250.29,0.0,-0.22094,0.0001,22.49399]
[1778968224833,40.18,78251.62,0.0,-0.22074,0.0001,22.48324]
[1778968229869,40.17,78252.42,0.0,-0.22062,0.0001,22.47599]
[1778968235263,40.16,78252.3,0.0,-0.22055,0.0001,22.46963]
[1778968243410,40.16,78252.4,0.0,-0.2205,0.0001,22.46679]
[1778968249182,40.14,78253.71,0.0,-0.22028,0.0001,22.45461]
[1778968250076,40.14,78252.18,0.0,-0.22042,0.0001,22.46233]
[1778968250084,40.14,78252.18,0.0,-0.22042,0.0001,22.46233]
[1778968250781,40.14,78250.33,0.0,-0.22059,0.0001,22.47176]
[1778968252924,40.13,78242.21,0.0,-0.22138,0.0001,22.51512]
[1778968254092,40.13,78242.21,0.0,-0.22138,0.0001,22.51516]
[1778968261085,40.13,78238.38,0.0,-0.22175,0.0001,22.53585]
[1778968262323,40.13,78238.38,0.0,-0.22175,0.0001,22.53585]
[1778968262821,40.13,78238.62,0.0,-0.22173,0.0001,22.53455]
[1778968264376,40.13,78238.43,0.0,-0.22175,0.0001,22.53556]
[1778968264476,40.13,78238.18,0.0,-0.22177,0.0001,22.53689]
[1778968270885,40.13,78243.29,0.0,-0.22127,0.0001,22.50928]
[1778968274540,40.13,78243.16,0.0,-0.22128,0.0001,22.51001]
[1778968280578,40.13,78241.84,0.0,-0.22141,0.0001,22.51715]
[1778968286260,40.13,78240.87,0.0,-0.22151,0.0001,22.52231]
[1778968291295,40.13,78240.57,0.0,-0.22151,0.0001,22.52025]
[1778968296330,40.13,78240.44,0.0,-0.22152,0.0001,22.5208]
[1778968301365,40.13,78240.84,0.0,-0.22148,0.0001,22.51849]
[1778968306400,40.13,78240.67,0.0,-0.22149,0.0001,22.51873]
[1778968311436,40.13,78240.43,0.0,-0.2215,0.0001,22.51941]
[1778968316471,40.13,78240.64,0.0,-0.22147,0.0001,22.51782]
[1778968321506,40.13,78240.9,0.0,-0.22145,0.0001,22.51646]
[1778968326541,40.13,78241.53,0.0,-0.22139,0.0001,22.51319]
[1778968331578,40.13,78241.99,0.0,-0.22135,0.0001,22.5109]
[1778968336611,40.13,78241.94,0.0,-0.22135,0.0001,22.51141]
[1778968341646,40.13,78243.06,0.0,-0.22125,0.0001,22.50566]
[1778968346681,40.13,78249.71,0.0,-0.2206,0.0001,22.46987]
[1778968351718,40.13,78250.37,0.0,-0.22052,0.0001,22.46273]
[1778968356751,40.13,78249.7,0.0,-0.22058,0.0001,22.46636]
[1778968361786,40.13,78249.0,0.0,-0.22065,0.0001,22.47]
[1778968366821,40.13,78248.32,0.0,-0.22071,0.0001,22.47329]
[1778968371858,40.13,78248.06,0.0,-0.22073,0.0001,22.47431]
[1778968376893,40.13,78247.84,0.0,-0.22075,0.0001,22.4757]
[1778968381927,40.13,78247.26,0.0,-0.22082,0.0001,22.47941]
[1778968386962,40.13,78248.68,0.0,-0.22069,0.0001,22.4723]
[1778968391996,40.13,78250.2,0.0,-0.22055,0.0001,22.46463]
[1778968397394,40.14,78251.28,0.0,-0.22046,0.0001,22.45946]
[1778968403074,40.14,78252.4,0.0,-0.22036,0.0001,22.45406]
[1778968408108,40.14,78253.27,0.0,-0.22028,0.0001,22.4499]
[1778968413143,40.14,78254.73,0.0,-0.22013,0.0001,22.43898]
[1778968418179,40.14,78255.24,0.0,-0.22009,0.0001,22.43678]
[1778968423214,40.14,78255.81,0.0,-0.22004,0.0001,22.43425]
[1778968428249,40.15,78256.17,0.0,-0.22002,0.0001,22.43286]
[1778968433285,40.15,78256.72,0.0,-0.21997,0.0001,22.43045]
[1778968438318,40.15,78257.13,0.0,-0.21994,0.0001,22.42883]
[1778968443354,40.15,78257.19,0.0,-0.21995,0.0001,22.42911]
[1778968449398,40.15,78257.32,0.0,-0.21995,0.0001,22.42913]
[1778968454432,40.16,78257.38,0.0,-0.21995,0.0001,22.42942]
[1778968459466,40.16,78257.59,0.0,-0.21994,0.0001,22.42891]
[1778968464501,40.16,78258.45,0.0,-0.21987,0.0001,22.42489]
[1778968469537,40.16,78258.39,0.0,-0.21988,0.0001,22.42586]
[1778968474572,40.16,78256.48,0.0,-0.22006,0.0001,22.43326]
[1778968480614,40.17,78256.76,0.0,-0.22004,0.0001,22.43245]
[1778968485649,40.17,78257.04,0.0,-0.22003,0.0001,22.43153]
[1778968490685,40.17,78257.31,0.0,-0.22001,0.0001,22.43065]
[1778968496697,40.17,78257.39,0.0,-0.22001,0.0001,22.43066]
[1778968502769,40.17,78256.86,0.0,-0.22006,0.0001,22.43333]
[1778968507804,40.17,78253.75,0.0,-0.22035,0.0001,22.44962]
[1778968513000,40.17,78251.27,0.0,-0.22059,0.0001,22.46264]
[1778968519887,40.17,78247.82,0.0,-0.22091,0.0001,22.48053]
[1778968524924,40.16,78246.74,0.0,-0.22101,0.0001,22.48598]
[1778968529960,40.16,78245.35,0.0,-0.22113,0.0001,22.49269]
[1778968534994,40.16,78245.73,0.0,-0.22104,0.0001,22.48497]
[1778968540029,40.15,78246.37,0.0,-0.22093,0.0001,22.47906]
[1778968545063,40.14,78245.64,0.0,-0.22099,0.0001,22.48198]
[1778968550098,40.14,78245.31,0.0,-0.22102,0.0001,22.48369]
[1778968556141,40.14,78245.19,0.0,-0.22103,0.0001,22.48429]
[1778968561176,40.14,78245.3,0.0,-0.22102,0.0001,22.48369]
[1778968564693,40.14,78244.82,0.0,-0.22107,0.0001,22.48629]
[1778968564744,40.14,78244.82,0.0,-0.22107,0.0001,22.48629]
[1778968564845,40.14,78244.82,0.0,-0.22107,0.0001,22.48629]
[1778968564946,40.14,78244.62,0.0,-0.22108,0.0001,22.48737]
[1778968570241,40.14,78244.67,0.0,-0.22108,0.0001,22.48716]
[1778968575276,40.14,78243.69,0.0,-0.22118,0.0001,22.49251]
[1778968580313,40.14,78242.19,0.0,-0.22133,0.0001,22.50066]
[1778968585350,40.14,78241.42,0.0,-0.2214,0.0001,22.50486]
[1778968590385,40.14,78241.68,0.0,-0.22138,0.0001,22.50352]
[1778968595420,40.14,78241.34,0.0,-0.22139,0.0001,22.50188]
[1778968600455,40.14,78241.23,0.0,-0.22139,0.0001,22.50203]
[1778968605490,40.14,78241.35,0.0,-0.22137,0.0001,22.50079]
[1778968611531,40.14,78241.57,0.0,-0.22134,0.0001,22.49891]
[1778968616567,40.14,78243.04,0.0,-0.22118,0.0001,22.49042]
[1778968621601,40.14,78242.92,0.0,-0.22119,0.0001,22.49055]
[1778968626203,40.14,78243.25,0.0,-0.22115,0.0001,22.48847]
[1778968626613,40.13,78243.33,0.0,-0.22113,0.0001,22.48761]
[1778968626617,40.13,78243.33,0.0,-0.22113,0.0001,22.48761]
[1778968626869,40.13,78243.3,0.0,-0.22113,0.0001,22.48735]
[1778968632680,40.12,78243.04,0.0,-0.22111,0.0001,22.48622]
[1778968637715,40.12,78244.43,0.0,-0.22094,0.0001,22.47662]
[1778968642749,40.11,78245.85,0.0,-0.22077,0.0001,22.46688]
[1778968647777,40.11,78248.47,0.0,-0.22048,0.0001,22.45098]
[1778968651108,40.1,78248.97,0.0,-0.22041,0.0001,22.44681]
[1778968651299,40.1,78249.26,0.0,-0.22035,0.0001,22.44118]
[1778968651304,40.1,78249.26,0.0,-0.22035,0.0001,22.44118]
[1778968651814,40.1,78249.26,0.0,-0.22034,0.0001,22.4407]
[1778968657854,40.09,78250.05,0.0,-0.22021,0.0001,22.43318]
[1778968662890,40.08,78251.2,0.0,-0.22004,0.0001,22.424]
[1778968667925,40.07,78251.6,0.0,-0.21996,0.0001,22.41891]
[1778968672961,40.06,78253.23,0.0,-0.21975,0.0001,22.40741]
[1778968677998,40.05,78254.18,0.0,-0.21962,0.0001,22.39996]
[1778968683034,40.05,78255.57,0.0,-0.21944,0.0001,22.39013]
[1778968689075,40.04,78255.76,0.0,-0.21938,0.0001,22.38629]
[1778968694111,40.03,78256.15,0.0,-0.2193,0.0001,22.38185]
[1778968699146,40.02,78256.14,0.0,-0.21926,0.0001,22.37958]
[1778968704183,40.02,78256.27,0.0,-0.21921,0.0001,22.37655]
[1778968709216,40.01,78255.42,0.0,-0.21925,0.0001,22.37887]
[1778968714252,40.0,78254.26,0.0,-0.21931,0.0001,22.37933]
[1778968719678,39.99,78255.65,0.0,-0.21912,0.0001,22.36914]
[1778968731763,39.97,78253.71,0.0,-0.2192,0.0001,22.37317]
[1778968736788,39.97,78252.66,0.0,-0.21927,0.0001,22.37675]
[1778968741789,39.96,78252.41,0.0,-0.21925,0.0001,22.37549]
[1778968746803,39.95,78251.58,0.0,-0.21929,0.0001,22.37741]
[1778968751803,39.94,78250.94,0.0,-0.2193,0.0001,22.37833]
[1778968756813,39.93,78250.49,0.0,-0.2193,0.0001,22.37824]
[1778968760777,39.93,78250.4,0.0,-0.21928,0.0001,22.37671]
[1778968760807,39.93,78250.4,0.0,-0.21928,0.0001,22.37671]
[1778968761044,39.93,78250.4,0.0,-0.21928,0.0001,22.37671]
[1778968761329,39.93,78250.4,0.0,-0.21928,0.0001,22.37671]
[1778968761337,39.93,78250.42,0.0,-0.21927,0.0001,22.3761]
[1778968762675,39.92,78255.43,0.0,-0.21877,0.0001,22.34829]
[1778968763296,39.92,78255.77,0.0,-0.21873,0.0001,22.34589]
[1778968764222,39.92,78242.25,0.0,-0.22004,0.0001,22.41908]
[1778968764443,39.92,78242.25,0.0,-0.22004,0.0001,22.41908]
[1778968764501,39.92,78242.25,0.0,-0.22004,0.0001,22.41908]
[1778968764555,39.92,78242.25,0.0,-0.22004,0.0001,22.41908]
[1778968764633,39.92,78242.25,0.0,-0.22004,0.0001,22.41908]
[1778968764641,39.92,78242.25,0.0,-0.22004,0.0001,22.41908]
[1778968764868,39.92,78231.32,0.0,-0.22111,0.0001,22.47824]
[1778968766946,39.92,78231.32,0.0,-0.22111,0.0001,22.47792]
[1778968766954,39.92,78231.32,0.0,-0.22111,0.0001,22.47792]
[1778968766999,39.92,78231.32,0.0,-0.22111,0.0001,22.47792]
[1778968767279,39.92,78231.28,0.0,-0.2211,0.0001,22.47764]
[1778968768556,39.92,78231.28,0.0,-0.22109,0.0001,22.47714]
[1778968768633,39.91,78231.13,0.0,-0.2211,0.0001,22.47745]
[1778968772655,39.91,78232.09,0.0,-0.22096,0.0001,22.46737]
[1778968773327,39.91,78232.09,0.0,-0.22095,0.0001,22.46697]
[1778968780822,39.91,78232.55,0.0,-0.22089,0.0001,22.46367]
[1778968786693,39.89,78233.8,0.0,-0.2207,0.0001,22.45277]
[1778968792211,39.88,78234.77,0.0,-0.22055,0.0001,22.44453]
[1778968798083,39.88,78233.67,0.0,-0.22063,0.0001,22.44838]
[1778968799418,39.88,78231.41,0.0,-0.22084,0.0001,22.46023]
[1778968799519,39.87,78231.41,0.0,-0.22082,0.0001,22.45931]
[1778968803875,39.87,78212.42,0.0,-0.22266,0.0001,22.56051]
[1778968804870,39.87,78212.42,0.0,-0.22266,0.0001,22.56051]
[1778968804926,39.87,78212.42,0.0,-0.22266,0.0001,22.56051]
[1778968805600,39.87,78209.23,0.0,-0.22297,0.0001,22.57721]
[1778968805891,39.86,78209.87,0.0,-0.2229,0.0001,22.57314]
[1778968806601,39.86,78209.87,0.0,-0.2229,0.0001,22.57314]
[1778968806626,39.86,78209.87,0.0,-0.2229,0.0001,22.57314]
[1778968806690,39.86,78209.87,0.0,-0.2229,0.0001,22.57314]
[1778968806797,39.86,78209.87,0.0,-0.2229,0.0001,22.57314]
[1778968806886,39.86,78209.87,0.0,-0.2229,0.0001,22.57314]
[1778968806893,39.86,78209.87,0.0,-0.2229,0.0001,22.57314]
[1778968806966,39.86,78209.87,0.0,-0.2229,0.0001,22.57314]
[1778968807048,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968807902,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968807960,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968808051,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968808167,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968808235,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968808243,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968808271,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968808343,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968808393,39.86,78221.87,0.0,-0.2217,0.0001,22.50743]
[1778968808373,39.86,78238.31,0.0,-0.22007,0.0001,22.41738]
[1778968808455,39.86,78238.31,0.0,-0.22007,0.0001,22.41738]
[1778968808510,39.86,78238.31,0.0,-0.22007,0.0001,22.41738]
[1778968808674,39.86,78238.31,0.0,-0.22007,0.0001,22.41738]
[1778968808714,39.86,78238.31,0.0,-0.22007,0.0001,22.41738]
[1778968808726,39.86,78238.31,0.0,-0.22007,0.0001,22.41738]
[1778968808931,39.86,78242.52,0.0,-0.21965,0.0001,22.39387]
[1778968809729,39.86,78242.52,0.0,-0.21965,0.0001,22.39387]
[1778968809740,39.86,78242.52,0.0,-0.21965,0.0001,22.39387]
[1778968810416,39.86,78239.55,0.0,-0.21993,0.0001,22.4095]
[1778968812348,39.85,78239.47,0.0,-0.21993,0.0001,22.4093]
[1778968812373,39.85,78239.47,0.0,-0.21993,0.0001,22.4093]
[1778968812430,39.85,78239.47,0.0,-0.21993,0.0001,22.4093]
[1778968812352,39.85,78237.86,0.0,-0.22007,0.0001,22.41742]
[1778968812461,39.85,78237.86,0.0,-0.22007,0.0001,22.41742]
[1778968812938,39.85,78237.86,0.0,-0.22007,0.0001,22.41688]
[1778968813795,39.85,78237.86,0.0,-0.22007,0.0001,22.41688]
[1778968813948,39.85,78236.92,0.0,-0.22015,0.0001,22.42146]
[1778968815291,39.85,78236.92,0.0,-0.22015,0.0001,22.42146]
[1778968815339,39.85,78236.92,0.0,-0.22015,0.0001,22.42146]
[1778968815844,39.85,78235.34,0.0,-0.22029,0.0001,22.42953]
[1778968815857,39.85,78235.34,0.0,-0.22029,0.0001,22.42953]
[1778968816292,39.85,78235.34,0.0,-0.22029,0.0001,22.42953]
[1778968816393,39.85,78230.29,0.0,-0.22078,0.0001,22.4566]
[1778968822422,39.84,78236.51,0.0,-0.22013,0.0001,22.41997]
[1778968826668,39.83,78238.57,0.0,-0.21989,0.0001,22.40701]
[1778968826673,39.83,78238.57,0.0,-0.21989,0.0001,22.40701]
[1778968827039,39.83,78238.66,0.0,-0.21988,0.0001,22.40609]
[1778968832074,39.82,78239.55,0.0,-0.21973,0.0001,22.39559]
[1778968837109,39.82,78238.69,0.0,-0.21977,0.0001,22.39779]
[1778968842144,39.81,78239.09,0.0,-0.21969,0.0001,22.39282]
[1778968847179,39.8,78237.8,0.0,-0.21976,0.0001,22.39668]
[1778968852217,39.79,78236.9,0.0,-0.2198,0.0001,22.39896]
[1778968858259,39.78,78236.94,0.0,-0.21974,0.0001,22.39559]
[1778968863296,39.77,78237.16,0.0,-0.21968,0.0001,22.39178]
[1778968866315,39.77,78223.08,0.0,-0.22104,0.0001,22.46706]
[1778968871350,39.76,78222.15,0.0,-0.22108,0.0001,22.46941]
[1778968876385,39.75,78219.09,0.0,-0.22134,0.0001,22.48355]
[1778968881566,39.74,78218.58,0.0,-0.22134,0.0001,22.48357]
[1778968881754,39.74,78218.58,0.0,-0.22134,0.0001,22.48357]
[1778968882427,39.74,78218.58,0.0,-0.22133,0.0001,22.48302]
[1778968887461,39.73,78229.53,0.0,-0.2202,0.0001,22.42028]
[1778968892497,39.72,78230.74,0.0,-0.22001,0.0001,22.40703]
[1778968897531,39.71,78222.99,0.0,-0.22073,0.0001,22.44663]
[1778968902992,39.7,78225.11,0.0,-0.22046,0.0001,22.43182]
[1778968909421,39.69,78224.67,0.0,-0.22046,0.0001,22.43157]
[1778968914653,39.68,78218.34,0.0,-0.22103,0.0001,22.46277]
[1778968921197,39.68,78217.83,0.0,-0.22105,0.0001,22.46371]
[1778968921778,39.67,78217.49,0.0,-0.22106,0.0001,22.46465]
[1778968921805,39.67,78217.49,0.0,-0.22106,0.0001,22.46465]
[1778968922186,39.67,78216.47,0.0,-0.22116,0.0001,22.46977]
[1778968922739,39.67,78206.18,0.0,-0.22217,0.0001,22.52549]
[1778968927073,39.67,78214.73,0.0,-0.22132,0.0001,22.47899]
[1778968927127,39.67,78214.73,0.0,-0.22132,0.0001,22.47899]
[1778968929087,39.67,78214.16,0.0,-0.22138,0.0001,22.48229]
[1778968929098,39.67,78214.16,0.0,-0.22138,0.0001,22.48229]
[1778968929119,39.67,78213.5,0.0,-0.22145,0.0001,22.48599]
[1778968931137,39.67,78213.11,0.0,-0.22149,0.0001,22.48821]
[1778968931221,39.67,78213.11,0.0,-0.22149,0.0001,22.48831]
[1778968936806,39.67,78211.47,0.0,-0.22166,0.0001,22.4978]
[1778968941842,39.68,78210.33,0.0,-0.22178,0.0001,22.50447]
[1778968946362,39.68,78197.43,0.0,-0.22307,0.0001,22.57509]
[1778968953345,39.68,78195.55,0.0,-0.22324,0.0001,22.58187]
[1778968959969,39.68,78193.96,0.0,-0.2234,0.0001,22.59072]
[1778968966010,39.68,78192.16,0.0,-0.22358,0.0001,22.60077]
[1778968971127,39.68,78189.74,0.0,-0.22383,0.0001,22.6141]
[1778968971153,39.68,78189.74,0.0,-0.22383,0.0001,22.6141]
[1778968972256,39.68,78189.2,0.0,-0.22388,0.0001,22.61708]
[1778968972258,39.68,78189.2,0.0,-0.22388,0.0001,22.61708]
[1778968972357,39.68,78189.06,0.0,-0.2239,0.0001,22.61788]
[1778968976597,39.68,78177.67,0.0,-0.22504,0.0001,22.67987]
[1778968982122,39.68,78178.98,0.0,-0.22491,0.0001,22.67272]
[1778968987158,39.68,78176.73,0.0,-0.22513,0.0001,22.68478]
[1778968994207,39.68,78175.36,0.0,-0.22526,0.0001,22.69203]
[1778969000249,39.68,78171.24,0.0,-0.22567,0.0001,22.71416]
[1778969005283,39.68,78176.71,0.0,-0.22512,0.0001,22.68435]
[1778969011326,39.68,78184.47,0.0,-0.22433,0.0001,22.63896]
[1778969019381,39.68,78183.31,0.0,-0.22445,0.0001,22.64569]
[1778969024417,39.68,78185.07,0.0,-0.22428,0.0001,22.63643]
[1778969030458,39.68,78186.19,0.0,-0.22418,0.0001,22.63075]
[1778969036501,39.68,78186.71,0.0,-0.22413,0.0001,22.62833]
[1778969041536,39.68,78187.43,0.0,-0.22407,0.0001,22.62476]
[1778969046571,39.69,78187.89,0.0,-0.22403,0.0001,22.6226]
[1778969051608,39.69,78184.99,0.0,-0.22432,0.0001,22.6387]
[1778969059662,39.69,78185.41,0.0,-0.22429,0.0001,22.63699]
[1778969065325,39.69,78187.24,0.0,-0.22411,0.0001,22.62749]
[1778969072753,39.69,78184.04,0.0,-0.22442,0.0001,22.64183]
[1778969078567,39.69,78183.81,0.0,-0.22445,0.0001,22.6433]
[1778969084259,39.69,78168.03,0.0,-0.22603,0.0001,22.72881]
[1778969085583,39.69,78168.03,0.0,-0.22603,0.0001,22.72881]
[1778969085684,39.69,78168.04,0.0,-0.22602,0.0001,22.72873]
[1778969090050,39.69,78167.16,0.0,-0.22611,0.0001,22.73339]
[1778969090137,39.69,78167.16,0.0,-0.22611,0.0001,22.73339]
[1778969091742,39.69,78166.72,0.0,-0.22616,0.0001,22.73574]
[1778969091948,39.69,78173.08,0.0,-0.22552,0.0001,22.70133]
[1778969097930,39.69,78175.05,0.0,-0.22532,0.0001,22.69081]
[1778969104400,39.69,78173.02,0.0,-0.22553,0.0001,22.70188]
[1778969110014,39.69,78172.53,0.0,-0.22558,0.0001,22.70459]
[1778969117064,39.69,78171.6,0.0,-0.22567,0.0001,22.70967]
[1778969122098,39.69,78169.19,0.0,-0.22591,0.0001,22.72269]
[1778969127134,39.69,78162.39,0.0,-0.22659,0.0001,22.7593]
[1778969132169,39.69,78163.38,0.0,-0.22647,0.0001,22.75013]
[1778969138212,39.69,78155.38,0.0,-0.22726,0.0001,22.79286]
[1778969143249,39.69,78154.01,0.0,-0.22739,0.0001,22.79963]
[1778969148283,39.69,78149.75,0.0,-0.22781,0.0001,22.82192]
[1778969151473,39.68,78149.37,0.0,-0.22784,0.0001,22.82367]
[1778969151524,39.68,78148.93,0.0,-0.22788,0.0001,22.82589]
[1778969152714,39.68,78148.93,0.0,-0.22788,0.0001,22.82589]
[1778969153527,39.68,78148.61,0.0,-0.22791,0.0001,22.82747]
[1778969153570,39.68,78148.2,0.0,-0.22795,0.0001,22.82952]
[1778969157663,39.68,78148.2,0.0,-0.22795,0.0001,22.82937]
[1778969157682,39.68,78147.51,0.0,-0.22801,0.0001,22.83262]
[1778969160211,39.68,78147.36,0.0,-0.22802,0.0001,22.83312]
[1778969160258,39.68,78147.36,0.0,-0.22802,0.0001,22.83312]
[1778969161560,39.68,78147.74,0.0,-0.22798,0.0001,22.83091]
[1778969161616,39.68,78147.74,0.0,-0.22798,0.0001,22.83091]
[1778969161622,39.68,78147.74,0.0,-0.22798,0.0001,22.83091]
[1778969161639,39.68,78147.74,0.0,-0.22798,0.0001,22.83091]
[1778969164705,39.68,78153.1,0.0,-0.22743,0.0001,22.80177]
[1778969164737,39.68,78153.1,0.0,-0.22743,0.0001,22.80177]
[1778969165392,39.68,78158.29,0.0,-0.22691,0.0001,22.77374]
[1778969165426,39.68,78160.75,0.0,-0.22666,0.0001,22.76046]
[1778969170442,39.68,78167.1,0.0,-0.22603,0.0001,22.7262]
[1778969175476,39.68,78170.45,0.0,-0.2257,0.0001,22.70837]
[1778969179505,39.68,78160.12,0.0,-0.22674,0.0001,22.76448]
[1778969184540,39.68,78162.71,0.0,-0.22648,0.0001,22.75058]
[1778969189575,39.68,78166.75,0.0,-0.22607,0.0001,22.72887]
[1778969195616,39.68,78168.73,0.0,-0.22586,0.0001,22.71486]
[1778969203813,39.68,78169.67,0.0,-0.22577,0.0001,22.70993]
[1778969208881,39.68,78171.88,0.0,-0.22556,0.0001,22.69849]
[1778969215757,39.69,78173.12,0.0,-0.22544,0.0001,22.69213]
[1778969220792,39.69,78174.55,0.0,-0.2253,0.0001,22.68458]
[1778969223538,39.69,78167.58,0.0,-0.226,0.0001,22.72238]
[1778969223813,39.69,78158.49,0.0,-0.22691,0.0001,22.77159]
[1778969225584,39.69,78162.37,0.0,-0.22652,0.0001,22.75069]
[1778969225608,39.69,78162.37,0.0,-0.22652,0.0001,22.75069]
[1778969225827,39.69,78162.37,0.0,-0.22652,0.0001,22.75075]
[1778969230863,39.69,78158.26,0.0,-0.22694,0.0001,22.77329]
[1778969235897,39.69,78154.42,0.0,-0.22733,0.0001,22.79428]
[1778969242947,39.69,78151.25,0.0,-0.22766,0.0001,22.8117]
[1778969247982,39.69,78150.63,0.0,-0.22772,0.0001,22.81515]
[1778969253019,39.69,78148.65,0.0,-0.22789,0.0001,22.82194]
[1778969258054,39.69,78146.62,0.0,-0.22809,0.0001,22.8325]
[1778969263089,39.69,78145.43,0.0,-0.22821,0.0001,22.83894]
[1778969268123,39.69,78145.44,0.0,-0.22821,0.0001,22.83902]
[1778969273160,39.69,78145.7,0.0,-0.22819,0.0001,22.83774]
[1778969279200,39.69,78146.22,0.0,-0.22814,0.0001,22.83507]
[1778969281145,39.69,78146.21,0.0,-0.22814,0.0001,22.83514]
[1778969281189,39.69,78146.39,0.0,-0.22812,0.0001,22.83419]
[1778969286250,39.69,78146.97,0.0,-0.22807,0.0001,22.83116]
[1778969291285,39.69,78147.16,0.0,-0.22805,0.0001,22.83024]
[1778969296322,39.69,78146.8,0.0,-0.22809,0.0001,22.83226]
[1778969301356,39.69,78147.13,0.0,-0.22806,0.0001,22.83055]
[1778969306391,39.69,78147.39,0.0,-0.22803,0.0001,22.82922]
[1778969311426,39.69,78146.81,0.0,-0.22807,0.0001,22.82886]
[1778969316460,39.69,78146.54,0.0,-0.2281,0.0001,22.83032]
[1778969321497,39.69,78146.21,0.0,-0.22813,0.0001,22.83213]
[1778969326532,39.69,78146.68,0.0,-0.22808,0.0001,22.82964]
[1778969331193,39.69,78146.93,0.0,-0.22806,0.0001,22.82832]
[1778969331224,39.69,78146.93,0.0,-0.22806,0.0001,22.82832]
[1778969331565,39.69,78146.93,0.0,-0.22806,0.0001,22.82832]
[1778969331908,39.69,78147.17,0.0,-0.22803,0.0001,22.82705]
[1778969337629,39.69,78138.93,0.0,-0.22886,0.0001,22.87122]
[1778969342664,39.69,78137.35,0.0,-0.22902,0.0001,22.87946]
[1778969347698,39.69,78149.56,0.0,-0.22778,0.0001,22.81362]
[1778969352735,39.69,78148.76,0.0,-0.22787,0.0001,22.81806]
[1778969357772,39.69,78146.81,0.0,-0.22806,0.0001,22.82836]
[1778969362804,39.69,78143.99,0.0,-0.22834,0.0001,22.84313]
[1778969367839,39.69,78142.89,0.0,-0.22844,0.0001,22.84864]
[1778969372875,39.69,78142.69,0.0,-0.22844,0.0001,22.8462]
[1778969380932,39.69,78141.99,0.0,-0.22851,0.0001,22.85002]
[1778969385965,39.69,78140.08,0.0,-0.2287,0.0001,22.86024]
[1778969391001,39.69,78140.41,0.0,-0.22867,0.0001,22.85848]
[1778969396440,39.69,78141.63,0.0,-0.22855,0.0001,22.852]
[1778969402078,39.69,78142.82,0.0,-0.22843,0.0001,22.8457]
[1778969407114,39.69,78143.85,0.0,-0.22833,0.0001,22.84029]
[1778969412149,39.69,78143.63,0.0,-0.22835,0.0001,22.84159]
[1778969417185,39.69,78143.28,0.0,-0.22839,0.0001,22.84357]
[1778969421367,39.69,78143.23,0.0,-0.22839,0.0001,22.84357]
[1778969423218,39.69,78142.83,0.0,-0.22843,0.0001,22.84554]
[1778969423221,39.69,78142.83,0.0,-0.22843,0.0001,22.84554]
[1778969423319,39.69,78144.96,0.0,-0.22821,0.0001,22.83401]
[1778969429268,39.69,78144.17,0.0,-0.22828,0.0001,22.83781]
[1778969434795,39.69,78144.21,0.0,-0.22825,0.0001,22.83375]
[1778969435573,39.68,78144.45,0.0,-0.22823,0.0001,22.83238]
[1778969435619,39.68,78144.45,0.0,-0.22823,0.0001,22.83238]
[1778969435911,39.68,78150.72,0.0,-0.22759,0.0001,22.79855]
[1778969437528,39.68,78158.03,0.0,-0.22686,0.0001,22.75905]
[1778969437566,39.68,78158.03,0.0,-0.22686,0.0001,22.75905]
[1778969437656,39.68,78158.64,0.0,-0.22679,0.0001,22.75571]
[1778969439325,39.68,78159.21,0.0,-0.22674,0.0001,22.75264]
[1778969439334,39.68,78159.21,0.0,-0.22674,0.0001,22.75264]
[1778969440127,39.68,78162.56,0.0,-0.2264,0.0001,22.73455]
[1778969441444,39.68,78163.07,0.0,-0.22635,0.0001,22.7318]
[1778969441506,39.68,78163.07,0.0,-0.22635,0.0001,22.7318]
[1778969441741,39.68,78163.07,0.0,-0.22635,0.0001,22.7318]
[1778969441785,39.68,78165.23,0.0,-0.22613,0.0001,22.72015]
[1778969446794,39.68,78168.24,0.0,-0.22583,0.0001,22.70407]
[1778969452430,39.69,78169.29,0.0,-0.22573,0.0001,22.69867]
[1778969462164,39.69,78171.89,0.0,-0.22548,0.0001,22.68485]
[1778969467535,39.69,78171.42,0.0,-0.22552,0.0001,22.68733]
[1778969472570,39.69,78176.06,0.0,-0.22506,0.0001,22.66226]
[1778969478490,39.69,78177.65,0.0,-0.2249,0.0001,22.6538]
[1778969483647,39.69,78179.06,0.0,-0.22477,0.0001,22.64648]
[1778969487074,39.69,78168.29,0.0,-0.22585,0.0001,22.70513]
[1778969493757,39.69,78168.96,0.0,-0.22577,0.0001,22.69845]
[1778969499759,39.69,78169.42,0.0,-0.22574,0.0001,22.69686]
[1778969501440,39.69,78169.79,0.0,-0.22571,0.0001,22.69498]
[1778969501773,39.69,78169.85,0.0,-0.2257,0.0001,22.69478]
[1778969506807,39.7,78169.97,0.0,-0.2257,0.0001,22.69478]
[1778969511843,39.7,78169.52,0.0,-0.22576,0.0001,22.69789]
[1778969517887,39.7,78169.39,0.0,-0.22579,0.0001,22.69943]
[1778969522922,39.7,78175.27,0.0,-0.22521,0.0001,22.66816]
[1778969527958,39.7,78174.19,0.0,-0.22532,0.0001,22.67438]
[1778969532992,39.71,78173.15,0.0,-0.22543,0.0001,22.68038]
[1778969538029,39.71,78172.19,0.0,-0.22554,0.0001,22.68604]
[1778969543064,39.71,78172.15,0.0,-0.22556,0.0001,22.68715]
[1778969548098,39.71,78172.51,0.0,-0.22554,0.0001,22.68608]
[1778969553134,39.72,78172.83,0.0,-0.2255,0.0001,22.68166]
[1778969559176,39.72,78172.77,0.0,-0.22552,0.0001,22.68304]
[1778969565217,39.72,78172.62,0.0,-0.22556,0.0001,22.68489]
[1778969574280,39.73,78173.03,0.0,-0.22554,0.0001,22.68437]
[1778969579316,39.73,78173.53,0.0,-0.22551,0.0001,22.68251]
[1778969584474,39.73,78179.31,0.0,-0.22495,0.0001,22.65204]
[1778969584539,39.73,78179.31,0.0,-0.22495,0.0001,22.65204]
[1778969585328,39.73,78180.84,0.0,-0.2248,0.0001,22.64398]
[1778969585339,39.73,78180.84,0.0,-0.2248,0.0001,22.64398]
[1778969585835,39.73,78181.82,0.0,-0.2247,0.0001,22.63889]
[1778969591401,39.74,78182.41,0.0,-0.22467,0.0001,22.63707]
[1778969596495,39.74,78184.76,0.0,-0.22444,0.0001,22.62496]
[1778969602477,39.74,78185.09,0.0,-0.22443,0.0001,22.62416]
[1778969607915,39.75,78183.68,0.0,-0.22458,0.0001,22.63243]
[1778969612969,39.75,78183.5,0.0,-0.2246,0.0001,22.63366]
[1778969618250,39.75,78182.61,0.0,-0.22468,0.0001,22.63577]
[1778969623624,39.75,78182.58,0.0,-0.2247,0.0001,22.63675]
[1778969628660,39.75,78183.39,0.0,-0.22463,0.0001,22.63294]
[1778969636715,39.76,78183.29,0.0,-0.22466,0.0001,22.63439]
[1778969644771,39.76,78182.06,0.0,-0.22479,0.0001,22.64187]
[1778969648196,39.76,78195.14,0.0,-0.22349,0.0001,22.57113]
[1778969652283,39.76,78198.02,0.0,-0.22321,0.0001,22.55565]
[1778969652330,39.76,78198.02,0.0,-0.22321,0.0001,22.55565]
[1778969652637,39.76,78199.16,0.0,-0.2231,0.0001,22.54951]
[1778969652689,39.76,78199.16,0.0,-0.2231,0.0001,22.54951]
[1778969653213,39.76,78199.16,0.0,-0.2231,0.0001,22.54951]
[1778969653219,39.76,78199.16,0.0,-0.2231,0.0001,22.54951]
[1778969653313,39.76,78200.23,0.0,-0.22299,0.0001,22.54375]
[1778969654782,39.76,78200.86,0.0,-0.22293,0.0001,22.54039]
[1778969654800,39.76,78200.86,0.0,-0.22293,0.0001,22.54039]
[1778969655268,39.76,78200.86,0.0,-0.22293,0.0001,22.54039]
[1778969655271,39.76,78200.86,0.0,-0.22293,0.0001,22.54039]
[1778969655850,39.76,78201.81,0.0,-0.22284,0.0001,22.53534]
[1778969660886,39.76,78204.78,0.0,-0.22255,0.0001,22.51946]
[1778969665920,39.76,78207.11,0.0,-0.22232,0.0001,22.50724]
[1778969674985,39.77,78213.01,0.0,-0.22174,0.0001,22.47293]
[1778969680020,39.77,78216.36,0.0,-0.22142,0.0001,22.45544]
[1778969685055,39.77,78218.18,0.0,-0.22126,0.0001,22.44626]
[1778969691097,39.78,78219.44,0.0,-0.22115,0.0001,22.44024]
[1778969696132,39.78,78224.63,0.0,-0.22063,0.0001,22.41169]
[1778969701168,39.77,78218.95,0.0,-0.22117,0.0001,22.4417]
[1778969706206,39.77,78219.36,0.0,-0.22111,0.0001,22.43839]
[1778969711242,39.77,78221.32,0.0,-0.22091,0.0001,22.42709]
[1778969716276,39.77,78222.35,0.0,-0.2208,0.0001,22.42098]
[1778969721311,39.76,78226.45,0.0,-0.22039,0.0001,22.39819]
[1778969726346,39.76,78226.39,0.0,-0.22039,0.0001,22.39812]
[1778969732388,39.76,78226.91,0.0,-0.22031,0.0001,22.39123]
[1778969737423,39.76,78230.56,0.0,-0.21993,0.0001,22.37036]
[1778969744471,39.75,78233.09,0.0,-0.21966,0.0001,22.35541]
[1778969749507,39.75,78233.12,0.0,-0.21964,0.0001,22.35445]
[1778969754692,39.75,78233.12,0.0,-0.21963,0.0001,22.35382]
[1778969760584,39.75,78232.41,0.0,-0.2197,0.0001,22.35765]
[1778969765619,39.75,78232.76,0.0,-0.21967,0.0001,22.356]
[1778969771663,39.75,78232.54,0.0,-0.21971,0.0001,22.35808]
[1778969777704,39.76,78231.54,0.0,-0.21982,0.0001,22.36448]
[1778969785761,39.76,78231.47,0.0,-0.21985,0.0001,22.36607]
[1778969791802,39.76,78231.0,0.0,-0.21989,0.0001,22.36594]
[1778969796836,39.77,78231.01,0.0,-0.2199,0.0001,22.36661]
[1778969801875,39.77,78231.14,0.0,-0.2199,0.0001,22.36662]
[1778969806907,39.77,78230.94,0.0,-0.21993,0.0001,22.36843]
[1778969812949,39.77,78230.6,0.0,-0.21998,0.0001,22.37112]
[1778969817983,39.77,78230.34,0.0,-0.22002,0.0001,22.37323]
[1778969823020,39.78,78230.24,0.0,-0.22004,0.0001,22.37445]
[1778969829457,39.78,78231.08,0.0,-0.21997,0.0001,22.37058]
[1778969835103,39.78,78231.43,0.0,-0.21994,0.0001,22.36884]
[1778969841146,39.78,78230.84,0.0,-0.22,0.0001,22.37218]
[1778969849202,39.78,78231.15,0.0,-0.21998,0.0001,22.37131]
[1778969854237,39.78,78233.71,0.0,-0.21972,0.0001,22.35443]
[1778969859272,39.79,78236.02,0.0,-0.2195,0.0001,22.34257]
[1778969864294,39.79,78240.76,0.0,-0.21905,0.0001,22.31748]
[1778969870348,39.79,78238.08,0.0,-0.21933,0.0001,22.33279]
[1778969875384,39.79,78235.6,0.0,-0.21958,0.0001,22.34702]
[1778969880419,39.8,78235.46,0.0,-0.21961,0.0001,22.34845]
[1778969881162,39.8,78235.46,0.0,-0.21961,0.0001,22.34845]
[1778969881197,39.8,78235.46,0.0,-0.21961,0.0001,22.34845]
[1778969881605,39.8,78235.53,0.0,-0.2196,0.0001,22.3482]
[1778969881607,39.8,78235.53,0.0,-0.2196,0.0001,22.3482]
[1778969882433,39.8,78235.53,0.0,-0.21961,0.0001,22.34833]
[1778969889493,39.8,78236.53,0.0,-0.21952,0.0001,22.34335]
[1778969894517,39.8,78241.1,0.0,-0.21907,0.0001,22.31873]
[1778969899552,39.8,78249.16,0.0,-0.21827,0.0001,22.27392]
[1778969904588,39.79,78242.35,0.0,-0.21892,0.0001,22.31013]
[1778969910024,39.79,78241.87,0.0,-0.21895,0.0001,22.31169]
[1778969915497,39.79,78233.13,0.0,-0.21977,0.0001,22.35513]
[1778969920700,39.79,78228.79,0.0,-0.22021,0.0001,22.37927]
[1778969925726,39.79,78228.38,0.0,-0.22026,0.0001,22.3819]
[1778969931778,39.79,78229.74,0.0,-0.22013,0.0001,22.3752]
[1778969936813,39.79,78229.84,0.0,-0.22013,0.0001,22.37518]
[1778969943862,39.8,78230.99,0.0,-0.22003,0.0001,22.36962]
[1778969948897,39.8,78230.6,0.0,-0.22008,0.0001,22.37244]
[1778969953937,39.8,78227.97,0.0,-0.22036,0.0001,22.38781]
[1778969955703,39.8,78223.86,0.0,-0.22077,0.0001,22.41041]
[1778969956054,39.8,78223.0,0.0,-0.22086,0.0001,22.41527]
[1778969961110,39.81,78222.41,0.0,-0.22093,0.0001,22.41929]
[1778969967027,39.81,78220.8,0.0,-0.22111,0.0001,22.42969]
[1778969972659,39.81,78220.44,0.0,-0.22114,0.0001,22.42886]
[1778969979112,39.82,78220.55,0.0,-0.22115,0.0001,22.42915]
[1778969985154,39.82,78217.79,0.0,-0.22143,0.0001,22.44476]
[1778969990591,39.82,78217.83,0.0,-0.22143,0.0001,22.44501]
[1778969996234,39.82,78217.83,0.0,-0.22144,0.0001,22.44557]
[1778970001266,39.82,78218.07,0.0,-0.22143,0.0001,22.44474]
[1778970005294,39.82,78232.69,0.0,-0.21998,0.0001,22.36497]
[1778970010711,39.82,78233.13,0.0,-0.21993,0.0001,22.36213]
[1778970010765,39.82,78233.58,0.0,-0.21988,0.0001,22.35945]
[1778970011231,39.82,78233.58,0.0,-0.21988,0.0001,22.35945]
[1778970016373,39.82,78234.04,0.0,-0.21983,0.0001,22.35636]
[1778970021097,39.82,78234.03,0.0,-0.21982,0.0001,22.35606]
[1778970021145,39.82,78234.03,0.0,-0.21982,0.0001,22.35606]
[1778970021155,39.82,78234.03,0.0,-0.21982,0.0001,22.35606]
[1778970026440,39.82,78234.96,0.0,-0.21972,0.0001,22.35012]
[1778970031478,39.81,78235.18,0.0,-0.21966,0.0001,22.34472]
[1778970036511,39.81,78235.73,0.0,-0.2196,0.0001,22.3411]
[1778970042557,39.81,78239.48,0.0,-0.21922,0.0001,22.31998]
[1778970044710,39.81,78239.26,0.0,-0.21924,0.0001,22.32108]
[1778970044769,39.81,78239.26,0.0,-0.21924,0.0001,22.32108]
[1778970046172,39.81,78239.15,0.0,-0.21925,0.0001,22.32148]
[1778970046591,39.81,78240.68,0.0,-0.21909,0.0001,22.31302]
[1778970051622,39.8,78242.33,0.0,-0.21891,0.0001,22.30286]
[1778970057664,39.8,78241.35,0.0,-0.21899,0.0001,22.30692]
[1778970063711,39.81,78241.49,0.0,-0.219,0.0001,22.30769]
[1778970071763,39.81,78240.59,0.0,-0.21912,0.0001,22.31469]
[1778970078051,39.81,78240.08,0.0,-0.21918,0.0001,22.31787]
[1778970083855,39.81,78240.13,0.0,-0.21918,0.0001,22.31761]
[1778970088892,39.81,78241.9,0.0,-0.21897,0.0001,22.3061]
[1778970094246,39.8,78242.12,0.0,-0.21891,0.0001,22.30023]
[1778970099391,39.8,78241.05,0.0,-0.21898,0.0001,22.30399]
[1778970101378,39.8,78224.89,0.0,-0.22056,0.0001,22.39157]
[1778970106476,39.8,78223.73,0.0,-0.22068,0.0001,22.39826]
[1778970114772,39.8,78221.9,0.0,-0.22088,0.0001,22.40944]
[1778970121518,39.8,78231.24,0.0,-0.21997,0.0001,22.35929]
[1778970127157,39.8,78232.32,0.0,-0.21986,0.0001,22.35322]
[1778970132191,39.8,78232.96,0.0,-0.2198,0.0001,22.34952]
[1778970137227,39.8,78233.53,0.0,-0.21975,0.0001,22.34696]
[1778970142262,39.8,78234.52,0.0,-0.21966,0.0001,22.34205]
[1778970148303,39.81,78235.08,0.0,-0.21961,0.0001,22.33955]
[1778970153339,39.81,78235.51,0.0,-0.21956,0.0001,22.33406]
[1778970159381,39.81,78235.71,0.0,-0.21955,0.0001,22.33345]
[1778970164416,39.81,78235.88,0.0,-0.21954,0.0001,22.3329]
[1778970169450,39.81,78236.12,0.0,-0.21952,0.0001,22.33194]
[1778970174485,39.81,78236.32,0.0,-0.2195,0.0001,22.33118]
[1778970181938,39.81,78236.42,0.0,-0.2195,0.0001,22.33114]
[1778970188584,39.82,78236.27,0.0,-0.21952,0.0001,22.3323]
[1778970193618,39.82,78239.3,0.0,-0.21923,0.0001,22.31577]
[1778970198928,39.81,78240.29,0.0,-0.21912,0.0001,22.30971]
[1778970206710,39.81,78239.6,0.0,-0.21918,0.0001,22.31312]
[1778970211745,39.81,78239.06,0.0,-0.21922,0.0001,22.31297]
[1778970216782,39.82,78232.59,0.0,-0.21987,0.0001,22.34912]
[1778970222824,39.82,78230.09,0.0,-0.22012,0.0001,22.36322]
[1778970227858,39.82,78229.77,0.0,-0.22014,0.0001,22.36441]
[1778970238936,39.81,78230.89,0.0,-0.22001,0.0001,22.35696]
[1778970244978,39.81,78232.37,0.0,-0.21986,0.0001,22.3483]
[1778970252429,39.81,78237.43,0.0,-0.21935,0.0001,22.32018]
[1778970258069,39.81,78237.41,0.0,-0.21934,0.0001,22.31992]
[1778970265118,39.81,78238.28,0.0,-0.21925,0.0001,22.3148]
[1778970270153,39.81,78239.26,0.0,-0.21916,0.0001,22.30976]
[1778970275188,39.81,78238.97,0.0,-0.21919,0.0001,22.30891]
[1778970280223,39.81,78239.29,0.0,-0.21918,0.0001,22.30831]
[1778970285257,39.82,78230.88,0.0,-0.22001,0.0001,22.35472]
[1778970292711,39.82,78229.72,0.0,-0.22013,0.0001,22.36118]
[1778970298348,39.82,78231.83,0.0,-0.21992,0.0001,22.34978]
[1778970303384,39.82,78233.82,0.0,-0.21973,0.0001,22.33906]
[1778970312851,39.82,78234.08,0.0,-0.21971,0.0001,22.33791]
[1778970322920,39.82,78234.98,0.0,-0.21962,0.0001,22.33325]
[1778970328559,39.82,78235.7,0.0,-0.21956,0.0001,22.32947]
[1778970338628,39.82,78235.87,0.0,-0.21952,0.0001,22.32527]
[1778970343664,39.82,78236.42,0.0,-0.21947,0.0001,22.32245]
[1778970353135,39.82,78236.75,0.0,-0.21945,0.0001,22.32108]
[1778970358770,39.82,78236.88,0.0,-0.21944,0.0001,22.32059]
[1778970366826,39.82,78236.88,0.0,-0.21944,0.0001,22.32087]
[1778970373276,39.82,78236.94,0.0,-0.21944,0.0001,22.3207]
[1778970378909,39.82,78240.45,0.0,-0.2191,0.0001,22.30162]
[1778970388980,39.83,78241.04,0.0,-0.21904,0.0001,22.29863]
[1778970394015,39.83,78245.82,0.0,-0.21855,0.0001,22.26907]
[1778970402071,39.83,78247.06,0.0,-0.21844,0.0001,22.26258]
[1778970412138,39.83,78249.41,0.0,-0.21821,0.0001,22.25018]
[1778970417176,39.83,78251.46,0.0,-0.21802,0.0001,22.23918]
[1778970422211,39.83,78252.86,0.0,-0.21788,0.0001,22.23175]
[1778970427246,39.83,78259.2,0.0,-0.21725,0.0001,22.1964]
[1778970432280,39.82,78254.66,0.0,-0.21768,0.0001,22.22042]
[1778970439329,39.82,78254.15,0.0,-0.21771,0.0001,22.2222]
[1778970445207,39.82,78249.77,0.0,-0.21814,0.0001,22.24626]
[1778970450407,39.81,78245.2,0.0,-0.21854,0.0001,22.26831]
[1778970455455,39.81,78238.21,0.0,-0.21917,0.0001,22.30083]
[1778970461092,39.8,78235.05,0.0,-0.21945,0.0001,22.31636]
[1778970467525,39.79,78226.15,0.0,-0.22026,0.0001,22.36124]
[1778970473986,39.78,78224.97,0.0,-0.22033,0.0001,22.36481]
[1778970479614,39.77,78224.97,0.0,-0.22028,0.0001,22.36199]
[1778970485656,39.76,78227.07,0.0,-0.22003,0.0001,22.34785]
[1778970490694,39.76,78229.88,0.0,-0.21972,0.0001,22.33033]
[1778970495730,39.75,78230.25,0.0,-0.21964,0.0001,22.3262]
[1778970501770,39.74,78230.29,0.0,-0.2196,0.0001,22.32348]
[1778970506806,39.73,78230.26,0.0,-0.21956,0.0001,22.32158]
[1778970512849,39.73,78230.31,0.0,-0.21949,0.0001,22.31526]
[1778970517884,39.72,78230.67,0.0,-0.21942,0.0001,22.31127]
[1778970522921,39.72,78230.62,0.0,-0.21942,0.0001,22.3111]
[1778970527954,39.72,78230.79,0.0,-0.2194,0.0001,22.31013]
[1778970532989,39.72,78230.76,0.0,-0.21941,0.0001,22.31026]
[1778970538025,39.72,78230.26,0.0,-0.21946,0.0001,22.31297]
[1778970543061,39.72,78227.36,0.0,-0.21974,0.0001,22.3288]
[1778970548096,39.72,78226.61,0.0,-0.21981,0.0001,22.33281]
[1778970553131,39.72,78227.38,0.0,-0.21974,0.0001,22.32853]
[1778970558166,39.72,78228.17,0.0,-0.21966,0.0001,22.32421]
[1778970563200,39.72,78228.84,0.0,-0.21959,0.0001,22.32054]
[1778970568236,39.72,78229.02,0.0,-0.21957,0.0001,22.31956]
[1778970573270,39.72,78231.9,0.0,-0.21927,0.0001,22.30025]
[1778970579315,39.72,78231.93,0.0,-0.21927,0.0001,22.3002]
[1778970584665,39.72,78234.76,0.0,-0.21898,0.0001,22.28437]
[1778970590392,39.71,78234.48,0.0,-0.21899,0.0001,22.28461]
[1778970595429,39.71,78225.47,0.0,-0.21987,0.0001,22.33348]
[1778970600885,39.71,78224.49,0.0,-0.21996,0.0001,22.33873]
[1778970608519,39.71,78224.97,0.0,-0.21991,0.0001,22.33575]
[1778970614976,39.71,78227.17,0.0,-0.21969,0.0001,22.32347]
[1778970621112,39.71,78226.45,0.0,-0.21976,0.0001,22.3273]
[1778970626645,39.71,78224.43,0.0,-0.21995,0.0001,22.33799]
[1778970631681,39.71,78223.42,0.0,-0.22003,0.0001,22.33973]
[1778970636717,39.71,78224.17,0.0,-0.21995,0.0001,22.33543]
[1778970641751,39.71,78225.44,0.0,-0.21982,0.0001,22.32839]
[1778970646786,39.71,78224.79,0.0,-0.21988,0.0001,22.33188]
[1778970651821,39.71,78222.28,0.0,-0.22013,0.0001,22.34552]
[1778970656857,39.71,78224.88,0.0,-0.21987,0.0001,22.33121]
[1778970661892,39.71,78223.95,0.0,-0.21996,0.0001,22.33629]
[1778970667933,39.7,78223.16,0.0,-0.22,0.0001,22.3383]
[1778970672968,39.69,78221.98,0.0,-0.22009,0.0001,22.34283]
[1778970680027,39.68,78222.55,0.0,-0.21998,0.0001,22.33703]
[1778970686061,39.68,78223.83,0.0,-0.21982,0.0001,22.32777]
[1778970691196,39.67,78224.8,0.0,-0.2197,0.0001,22.321]
[1778970691209,39.67,78224.8,0.0,-0.2197,0.0001,22.321]
[1778970692300,39.67,78224.98,0.0,-0.21965,0.0001,22.31607]
[1778970692303,39.67,78224.98,0.0,-0.21965,0.0001,22.31607]
[1778970692397,39.67,78225.21,0.0,-0.21962,0.0001,22.31444]
[1778970698144,39.66,78226.13,0.0,-0.2195,0.0001,22.30728]
[1778970703595,39.66,78225.68,0.0,-0.21951,0.0001,22.30802]
[1778970708759,39.65,78224.57,0.0,-0.21959,0.0001,22.31241]
[1778970714257,39.65,78224.88,0.0,-0.21953,0.0001,22.30869]
[1778970719292,39.64,78225.69,0.0,-0.21942,0.0001,22.30259]
[1778970724328,39.64,78226.31,0.0,-0.21933,0.0001,22.29755]
[1778970729362,39.63,78226.93,0.0,-0.21924,0.0001,22.29253]
[1778970734400,39.63,78227.37,0.0,-0.21917,0.0001,22.28852]
[1778970739434,39.62,78227.18,0.0,-0.21916,0.0001,22.28798]
[1778970744470,39.62,78212.38,0.0,-0.2206,0.0001,22.36757]
[1778970749506,39.61,78212.95,0.0,-0.22051,0.0001,22.36245]
[1778970754932,39.61,78213.45,0.0,-0.22041,0.0001,22.35457]
[1778970759951,39.6,78214.08,0.0,-0.2203,0.0001,22.3485]
[1778970762248,39.6,78214.08,0.0,-0.2203,0.0001,22.34813]
[1778970762450,39.6,78213.91,0.0,-0.22031,0.0001,22.3487]
[1778970764328,39.59,78213.69,0.0,-0.22032,0.0001,22.34955]
[1778970764339,39.59,78213.69,0.0,-0.22032,0.0001,22.34955]
[1778970766397,39.59,78213.64,0.0,-0.22031,0.0001,22.34909]
[1778970768453,39.59,78213.64,0.0,-0.2203,0.0001,22.34837]
[1778970768638,39.59,78211.78,0.0,-0.22047,0.0001,22.35784]
[1778970776104,39.58,78212.19,0.0,-0.22039,0.0001,22.35303]
[1778970781739,39.57,78214.02,0.0,-0.22017,0.0001,22.34082]
[1778970786772,39.57,78214.12,0.0,-0.22013,0.0001,22.33854]
[1778970796247,39.56,78214.14,0.0,-0.22008,0.0001,22.33536]
[1778970802892,39.55,78212.79,0.0,-0.22017,0.0001,22.34045]
[1778970807920,39.55,78210.75,0.0,-0.22035,0.0001,22.35058]
[1778970816391,39.54,78211.05,0.0,-0.22028,0.0001,22.34404]
[1778970822018,39.54,78210.32,0.0,-0.22036,0.0001,22.3483]
[1778970831081,39.54,78209.66,0.0,-0.22039,0.0001,22.35018]
[1778970836166,39.54,78210.76,0.0,-0.22028,0.0001,22.34378]
[1778970842158,39.54,78212.47,0.0,-0.2201,0.0001,22.33387]
[1778970848200,39.54,78213.37,0.0,-0.22001,0.0001,22.32885]
[1778970853235,39.53,78213.41,0.0,-0.22,0.0001,22.32858]
[1778970858585,39.53,78214.66,0.0,-0.21988,0.0001,22.32166]
[1778970868341,39.54,78220.89,0.0,-0.21926,0.0001,22.28764]
[1778970873377,39.54,78217.71,0.0,-0.21955,0.0001,22.30146]
[1778970878412,39.53,78211.77,0.0,-0.22012,0.0001,22.33247]
[1778970885461,39.52,78210.64,0.0,-0.22019,0.0001,22.33629]
[1778970892510,39.51,78205.93,0.0,-0.22061,0.0001,22.35973]
[1778970897548,39.51,78204.11,0.0,-0.22076,0.0001,22.36798]
[1778970902580,39.5,78203.24,0.0,-0.22082,0.0001,22.37103]
[1778970912651,39.5,78206.38,0.0,-0.22051,0.0001,22.35398]
[1778970918691,39.5,78209.18,0.0,-0.22022,0.0001,22.33762]
[1778970927170,39.49,78209.7,0.0,-0.22011,0.0001,22.33142]
[1778970931204,39.49,78209.7,0.0,-0.2201,0.0001,22.33069]
[1778970932575,39.49,78212.02,0.0,-0.21983,0.0001,22.31368]
[1778970933121,39.49,78212.02,0.0,-0.21983,0.0001,22.31336]
[1778970933218,39.48,78212.02,0.0,-0.21982,0.0001,22.31303]
[1778970938829,39.48,78212.02,0.0,-0.21979,0.0001,22.31105]
[1778970947309,39.47,78213.79,0.0,-0.21956,0.0001,22.29866]
[1778970957380,39.46,78214.95,0.0,-0.21939,0.0001,22.28903]
[1778970966591,39.46,78214.95,0.0,-0.21938,0.0001,22.28807]
[1778970972799,39.45,78215.99,0.0,-0.21922,0.0001,22.27912]
[1778970979122,39.44,78216.5,0.0,-0.21912,0.0001,22.27343]
[1778970985929,39.43,78216.79,0.0,-0.21906,0.0001,22.27024]
[1778970996210,39.43,78216.79,0.0,-0.21903,0.0001,22.26835]
[1778971003290,39.42,78217.06,0.0,-0.21891,0.0001,22.25925]
[1778971009932,39.41,78217.24,0.0,-0.21887,0.0001,22.25703]
[1778971015374,39.4,78220.82,0.0,-0.21848,0.0001,22.23494]
[1778971021416,39.4,78218.91,0.0,-0.21864,0.0001,22.24392]
[1778971026451,39.4,78218.15,0.0,-0.2187,0.0001,22.24681]
[1778971031489,39.39,78218.03,0.0,-0.21869,0.0001,22.24647]
[1778971036521,39.39,78209.85,0.0,-0.21949,0.0001,22.29083]
[1778971041555,39.39,78210.5,0.0,-0.2194,0.0001,22.28609]
[1778971046590,39.38,78212.67,0.0,-0.21917,0.0001,22.273]
[1778971052633,39.38,78213.73,0.0,-0.21902,0.0001,22.26233]
[1778971057668,39.38,78214.93,0.0,-0.21888,0.0001,22.25471]
[1778971061095,39.37,78215.01,0.0,-0.21887,0.0001,22.2537]
[1778971062806,39.37,78215.45,0.0,-0.21882,0.0001,22.25107]
[1778971062808,39.37,78215.45,0.0,-0.21882,0.0001,22.25107]
[1778971063709,39.37,78218.5,0.0,-0.21851,0.0001,22.23382]
[1778971068744,39.37,78219.03,0.0,-0.21844,0.0001,22.22955]
[1778971073092,39.37,78218.01,0.0,-0.21852,0.0001,22.23419]
[1778971073781,39.36,78217.59,0.0,-0.21856,0.0001,22.23639]
[1778971079823,39.36,78215.62,0.0,-0.21874,0.0001,22.24654]
[1778971088292,39.36,78216.32,0.0,-0.21865,0.0001,22.2415]
[1778971093928,39.36,78216.32,0.0,-0.21864,0.0001,22.24069]
[1778971098955,39.35,78206.51,0.0,-0.2196,0.0001,22.29416]
[1778971104997,39.35,78198.24,0.0,-0.2204,0.0001,22.33829]
[1778971112047,39.34,78198.32,0.0,-0.22034,0.0001,22.33237]
[1778971117082,39.34,78192.23,0.0,-0.22092,0.0001,22.36452]
[1778971123734,39.33,78193.12,0.0,-0.22081,0.0001,22.35833]
[1778971129166,39.33,78194.82,0.0,-0.2206,0.0001,22.34646]
[1778971134201,39.32,78194.98,0.0,-0.22056,0.0001,22.34408]
[1778971141253,39.32,78195.08,0.0,-0.22051,0.0001,22.34142]
[1778971146288,39.31,78196.32,0.0,-0.22036,0.0001,22.33308]
[1778971152329,39.31,78196.46,0.0,-0.22031,0.0001,22.33053]
[1778971157365,39.3,78196.89,0.0,-0.22025,0.0001,22.32669]
[1778971162400,39.3,78197.09,0.0,-0.2202,0.0001,22.32413]
[1778971167435,39.29,78200.03,0.0,-0.21988,0.0001,22.30602]
[1778971171150,39.29,78199.93,0.0,-0.21987,0.0001,22.30545]
[1778971171884,39.29,78199.93,0.0,-0.21987,0.0001,22.30545]
[1778971171985,39.28,78200.08,0.0,-0.21982,0.0001,22.30029]
[1778971175875,39.28,78199.86,0.0,-0.21983,0.0001,22.30077]
[1778971175992,39.28,78199.47,0.0,-0.21986,0.0001,22.30257]
[1778971176497,39.28,78198.77,0.0,-0.21992,0.0001,22.30619]
[1778971181533,39.28,78198.92,0.0,-0.21989,0.0001,22.30411]
[1778971186637,39.27,78198.92,0.0,-0.21987,0.0001,22.30306]
[1778971195631,39.26,78198.86,0.0,-0.21982,0.0001,22.30026]
[1778971202679,39.26,78198.75,0.0,-0.2198,0.0001,22.29876]
[1778971207716,39.25,78198.8,0.0,-0.21977,0.0001,22.29699]
[1778971212750,39.25,78198.5,0.0,-0.21977,0.0001,22.29695]
[1778971217117,39.24,78198.74,0.0,-0.21971,0.0001,22.29399]
[1778971217785,39.24,78198.59,0.0,-0.21972,0.0001,22.29442]
[1778971222820,39.23,78197.84,0.0,-0.21976,0.0001,22.29656]
[1778971227857,39.23,78195.28,0.0,-0.21999,0.0001,22.30914]
[1778971232892,39.23,78195.43,0.0,-0.21993,0.0001,22.3032]
[1778971239365,39.22,78196.15,0.0,-0.21982,0.0001,22.29714]
[1778971244976,39.21,78196.3,0.0,-0.21978,0.0001,22.29485]
[1778971252025,39.21,78196.45,0.0,-0.21973,0.0001,22.292]
[1778971257060,39.2,78196.68,0.0,-0.21968,0.0001,22.28902]
[1778971262100,39.2,78197.11,0.0,-0.21961,0.0001,22.28524]
[1778971269576,39.19,78197.44,0.0,-0.21954,0.0001,22.28125]
[1778971276198,39.18,78197.44,0.0,-0.2195,0.0001,22.27856]
[1778971281233,39.18,78197.32,0.0,-0.21948,0.0001,22.27766]
[1778971286268,39.17,78197.92,0.0,-0.2194,0.0001,22.27301]
[1778971295332,39.17,78197.82,0.0,-0.21935,0.0001,22.26765]
[1778971301722,39.16,78195.67,0.0,-0.21954,0.0001,22.27854]
[1778971307418,39.16,78201.39,0.0,-0.21893,0.0001,22.24432]
[1778971312452,39.15,78201.15,0.0,-0.21892,0.0001,22.24396]
[1778971317488,39.15,78200.6,0.0,-0.21896,0.0001,22.24568]
[1778971322524,39.14,78199.53,0.0,-0.21904,0.0001,22.25049]
[1778971327558,39.14,78199.33,0.0,-0.21904,0.0001,22.25046]
[1778971332593,39.14,78199.35,0.0,-0.21902,0.0001,22.24922]
[1778971337628,39.13,78199.14,0.0,-0.21902,0.0001,22.24926]
[1778971342599,39.13,78197.8,0.0,-0.21914,0.0001,22.25582]
[1778971342684,39.13,78195.77,0.0,-0.21934,0.0001,22.2669]
[1778971347698,39.13,78193.8,0.0,-0.21952,0.0001,22.27674]
[1778971350763,39.13,78192.54,0.0,-0.21964,0.0001,22.2833]
[1778971350826,39.13,78192.54,0.0,-0.21964,0.0001,22.2833]
[1778971351110,39.12,78191.52,0.0,-0.21972,0.0001,22.28517]
[1778971352874,39.12,78191.52,0.0,-0.21971,0.0001,22.28495]
[1778971352975,39.12,78190.77,0.0,-0.21978,0.0001,22.28889]
[1778971358775,39.12,78190.3,0.0,-0.21981,0.0001,22.2902]
[1778971361116,39.12,78189.89,0.0,-0.21985,0.0001,22.29226]
[1778971363152,39.12,78188.84,0.0,-0.21994,0.0001,22.29745]
[1778971363203,39.12,78188.45,0.0,-0.21998,0.0001,22.2994]
[1778971368846,39.11,78189.32,0.0,-0.21987,0.0001,22.29349]
[1778971373879,39.11,78189.38,0.0,-0.21985,0.0001,22.29209]
[1778971378914,39.11,78190.1,0.0,-0.21976,0.0001,22.28703]
[1778971383952,39.1,78192.05,0.0,-0.21954,0.0001,22.27513]
[1778971390418,39.1,78192.22,0.0,-0.2195,0.0001,22.27273]
[1778971396035,39.09,78194.07,0.0,-0.2193,0.0001,22.2614]
[1778971408116,39.09,78193.69,0.0,-0.21929,0.0001,22.26109]
[1778971413155,39.08,78195.06,0.0,-0.21912,0.0001,22.24887]
[1778971418189,39.08,78196.02,0.0,-0.219,0.0001,22.24255]
[1778971422823,39.08,78196.26,0.0,-0.21896,0.0001,22.24025]
[1778971423223,39.08,78195.76,0.0,-0.21901,0.0001,22.24285]
[1778971428259,39.07,78196.2,0.0,-0.21895,0.0001,22.23945]
[1778971433294,39.07,78195.85,0.0,-0.21897,0.0001,22.24045]
[1778971441231,39.07,78196.24,0.0,-0.21892,0.0001,22.23771]
[1778971450844,39.06,78191.1,0.0,-0.21939,0.0001,22.26378]
[1778971456455,39.06,78191.57,0.0,-0.21932,0.0001,22.26007]
[1778971461490,39.06,78192.18,0.0,-0.21925,0.0001,22.25577]
[1778971466525,39.05,78193.61,0.0,-0.21909,0.0001,22.2469]
[1778971472566,39.05,78193.91,0.0,-0.21902,0.0001,22.2406]
[1778971478608,39.05,78191.19,0.0,-0.21927,0.0001,22.25476]
[1778971484651,39.04,78187.07,0.0,-0.21967,0.0001,22.27667]
[1778971491125,39.04,78184.42,0.0,-0.21992,0.0001,22.29035]
[1778971496735,39.04,78183.77,0.0,-0.21997,0.0001,22.29292]
[1778971501772,39.03,78183.07,0.0,-0.22002,0.0001,22.29597]
[1778971506806,39.03,78183.11,0.0,-0.22,0.0001,22.29492]
[1778971511841,39.03,78182.82,0.0,-0.22002,0.0001,22.29576]
[1778971516876,39.03,78183.17,0.0,-0.21997,0.0001,22.29305]
[1778971524932,39.02,78182.43,0.0,-0.22003,0.0001,22.296]
[1778971531981,39.02,78181.45,0.0,-0.22008,0.0001,22.29685]
[1778971540037,39.02,78180.76,0.0,-0.22013,0.0001,22.29956]
[1778971545072,39.01,78179.87,0.0,-0.22021,0.0001,22.30381]
[1778971551546,39.01,78179.59,0.0,-0.22022,0.0001,22.30438]
[1778971557157,39.01,78179.34,0.0,-0.22024,0.0001,22.30508]
[1778971562192,39.01,78180.28,0.0,-0.22013,0.0001,22.29916]
[1778971567227,39.01,78180.94,0.0,-0.22005,0.0001,22.29481]
[1778971572262,39.0,78181.75,0.0,-0.21996,0.0001,22.28962]
[1778971581373,39.0,78182.22,0.0,-0.2199,0.0001,22.28646]
[1778971584675,39.0,78171.44,0.0,-0.22098,0.0001,22.34572]
[1778971592442,39.0,78167.85,0.0,-0.22133,0.0001,22.36526]
[1778971597740,38.99,78161.57,0.0,-0.22192,0.0001,22.39491]
[1778971598449,38.99,78164.2,0.0,-0.22165,0.0001,22.38008]
[1778971604759,38.99,78167.89,0.0,-0.22126,0.0001,22.35879]
[1778971610531,38.98,78170.94,0.0,-0.22092,0.0001,22.34]
[1778971615565,38.98,78171.98,0.0,-0.22079,0.0001,22.33264]
[1778971620600,38.97,78172.76,0.0,-0.22068,0.0001,22.32669]
[1778971625636,38.97,78173.6,0.0,-0.22057,0.0001,22.32039]
[1778971630671,38.97,78175.25,0.0,-0.22038,0.0001,22.31003]
[1778971635706,38.96,78176.4,0.0,-0.22025,0.0001,22.30261]
[1778971640741,38.96,78176.5,0.0,-0.22022,0.0001,22.30104]
[1778971646783,38.96,78177.22,0.0,-0.22013,0.0001,22.29579]
[1778971649135,38.95,78177.26,0.0,-0.22012,0.0001,22.29536]
[1778971649161,38.95,78177.26,0.0,-0.22012,0.0001,22.29536]
[1778971649223,38.95,78177.1,0.0,-0.22013,0.0001,22.29605]
[1778971652249,38.95,78188.93,0.0,-0.2189,0.0001,22.22554]
[1778971660089,38.95,78188.75,0.0,-0.2189,0.0001,22.22561]
[1778971665919,38.94,78184.53,0.0,-0.2193,0.0001,22.2475]
[1778971672389,38.94,78180.46,0.0,-0.2197,0.0001,22.26951]
[1778971680019,38.94,78180.45,0.0,-0.21968,0.0001,22.26844]
[1778971685054,38.94,78179.91,0.0,-0.21972,0.0001,22.27073]
[1778971690089,38.93,78179.88,0.0,-0.21971,0.0001,22.27019]
[1778971696131,38.93,78183.21,0.0,-0.21936,0.0001,22.2508]
[1778971697200,38.93,78183.21,0.0,-0.21936,0.0001,22.2508]
[1778971697227,38.93,78183.21,0.0,-0.21936,0.0001,22.2508]
[1778971698569,38.93,78188.06,0.0,-0.21887,0.0001,22.22328]
[1778971699155,38.93,78192.07,0.0,-0.21846,0.0001,22.20059]
[1778971704510,38.93,78191.65,0.0,-0.21849,0.0001,22.20216]
[1778971704727,38.93,78192.02,0.0,-0.21845,0.0001,22.1997]
[1778971704733,38.93,78192.02,0.0,-0.21845,0.0001,22.1997]
[1778971705195,38.93,78192.02,0.0,-0.21845,0.0001,22.1997]
[1778971712244,38.92,78188.12,0.0,-0.21879,0.0001,22.21652]
[1778971718286,38.92,78190.49,0.0,-0.21854,0.0001,22.20277]
[1778971726343,38.92,78191.31,0.0,-0.21845,0.0001,22.19734]
[1778971731377,38.92,78193.01,0.0,-0.21827,0.0001,22.18731]
[1778971739433,38.91,78193.32,0.0,-0.21822,0.0001,22.18487]
[1778971744469,38.91,78203.92,0.0,-0.21715,0.0001,22.12486]
[1778971749505,38.91,78202.72,0.0,-0.21726,0.0001,22.1311]
[1778971751150,38.91,78203.07,0.0,-0.21723,0.0001,22.12904]
[1778971752098,38.91,78203.05,0.0,-0.21723,0.0001,22.12906]
[1778971752199,38.91,78202.83,0.0,-0.21725,0.0001,22.13021]
[1778971761108,38.91,78202.67,0.0,-0.21726,0.0001,22.13067]
[1778971762371,38.91,78202.03,0.0,-0.21731,0.0001,22.13393]
[1778971762473,38.91,78202.03,0.0,-0.21731,0.0001,22.13384]
[1778971762636,38.91,78202.03,0.0,-0.21731,0.0001,22.13384]
[1778971764435,38.91,78201.63,0.0,-0.21735,0.0001,22.13601]
[1778971764536,38.91,78201.66,0.0,-0.21735,0.0001,22.13576]
[1778971769782,38.9,78201.33,0.0,-0.21737,0.0001,22.13698]
[1778971775823,38.9,78200.59,0.0,-0.21741,0.0001,22.13692]
[1778971781459,38.9,78198.84,0.0,-0.21758,0.0001,22.14639]
[1778971787908,38.9,78198.28,0.0,-0.21763,0.0001,22.14894]
[1778971791179,38.9,78198.34,0.0,-0.21762,0.0001,22.14845]
[1778971791312,38.9,78192.35,0.0,-0.21822,0.0001,22.18213]
[1778971796971,38.9,78193.03,0.0,-0.21815,0.0001,22.17814]
[1778971802006,38.9,78194.12,0.0,-0.21804,0.0001,22.17181]
[1778971808048,38.9,78199.58,0.0,-0.21748,0.0001,22.14047]
[1778971810747,38.9,78199.17,0.0,-0.21751,0.0001,22.14253]
[1778971811489,38.9,78199.17,0.0,-0.21751,0.0001,22.14253]
[1778971811771,38.9,78199.31,0.0,-0.2175,0.0001,22.14162]
[1778971811774,38.9,78199.31,0.0,-0.2175,0.0001,22.14162]
[1778971812076,38.9,78199.31,0.0,-0.2175,0.0001,22.14155]
[1778971817110,38.89,78199.06,0.0,-0.21751,0.0001,22.14254]
[1778971822146,38.89,78198.94,0.0,-0.21752,0.0001,22.14277]
[1778971827181,38.89,78198.77,0.0,-0.21753,0.0001,22.14328]
[1778971832216,38.89,78198.57,0.0,-0.21752,0.0001,22.14037]
[1778971837251,38.89,78198.13,0.0,-0.21756,0.0001,22.14242]
[1778971842286,38.89,78196.66,0.0,-0.2177,0.0001,22.15027]
[1778971847549,38.89,78196.08,0.0,-0.21775,0.0001,22.1532]
[1778971853651,38.89,78194.59,0.0,-0.2179,0.0001,22.16159]
[1778971860412,38.89,78194.07,0.0,-0.21795,0.0001,22.16467]
[1778971865447,38.89,78193.25,0.0,-0.21804,0.0001,22.16931]
[1778971871488,38.89,78193.0,0.0,-0.21806,0.0001,22.17085]
[1778971876525,38.89,78193.01,0.0,-0.21807,0.0001,22.17091]
[1778971881558,38.89,78192.89,0.0,-0.21807,0.0001,22.17112]
[1778971886595,38.89,78192.38,0.0,-0.21811,0.0001,22.17353]
[1778971891628,38.88,78192.0,0.0,-0.21812,0.0001,22.17164]
[1778971892101,38.88,78192.0,0.0,-0.21812,0.0001,22.17164]
[1778971892479,38.88,78191.85,0.0,-0.21814,0.0001,22.17251]
[1778971898678,38.88,78191.48,0.0,-0.21818,0.0001,22.17476]
[1778971903723,38.88,78191.08,0.0,-0.21822,0.0001,22.17715]
[1778971908759,38.88,78191.12,0.0,-0.21821,0.0001,22.17665]
[1778971910266,38.88,78191.86,0.0,-0.21814,0.0001,22.17241]
[1778971910302,38.88,78191.86,0.0,-0.21814,0.0001,22.17241]
[1778971910634,38.88,78191.86,0.0,-0.21814,0.0001,22.17241]
[1778971910772,38.88,78192.32,0.0,-0.21809,0.0001,22.16974]
[1778971915809,38.88,78198.28,0.0,-0.21748,0.0001,22.13598]
[1778971921851,38.88,78197.88,0.0,-0.21752,0.0001,22.13793]
[1778971927892,38.88,78197.22,0.0,-0.21758,0.0001,22.14131]
[1778971932927,38.88,78198.0,0.0,-0.2175,0.0001,22.13665]
[1778971937975,38.88,78198.11,0.0,-0.21748,0.0001,22.13577]
[1778971944400,38.88,78195.83,0.0,-0.21771,0.0001,22.14839]
[1778971949471,38.88,78194.75,0.0,-0.21781,0.0001,22.15399]
[1778971956104,38.88,78182.36,0.0,-0.21903,0.0001,22.21982]
[1778971964809,38.88,78181.54,0.0,-0.21911,0.0001,22.22428]
[1778971972217,38.87,78180.57,0.0,-0.2192,0.0001,22.22926]
[1778971978055,38.87,78180.4,0.0,-0.21922,0.0001,22.23012]
[1778971984564,38.87,78181.54,0.0,-0.2191,0.0001,22.22328]
[1778971990343,38.87,78181.54,0.0,-0.21909,0.0001,22.22303]
[1778971995378,38.87,78179.94,0.0,-0.21925,0.0001,22.23168]
[1778972001164,38.87,78179.87,0.0,-0.21925,0.0001,22.23174]
[1778972003216,38.87,78179.82,0.0,-0.21925,0.0001,22.23185]
[1778972003434,38.87,78179.74,0.0,-0.21926,0.0001,22.23212]
[1778972009477,38.87,78179.68,0.0,-0.21925,0.0001,22.23193]
[1778972014658,38.87,78179.7,0.0,-0.21922,0.0001,22.22798]
[1778972015549,38.87,78178.48,0.0,-0.21934,0.0001,22.23465]
[1778972015622,38.87,78178.62,0.0,-0.21933,0.0001,22.23377]
[1778972017607,38.87,78178.91,0.0,-0.2193,0.0001,22.23206]
[1778972017636,38.87,78178.96,0.0,-0.21929,0.0001,22.23169]
[1778972024843,38.86,78180.47,0.0,-0.21913,0.0001,22.22266]
[1778972030966,38.86,78182.23,0.0,-0.21894,0.0001,22.21228]
[1778972031163,38.86,78182.23,0.0,-0.21894,0.0001,22.21228]
[1778972032011,38.86,78184.29,0.0,-0.21873,0.0001,22.20034]
[1778972032019,38.86,78184.29,0.0,-0.21873,0.0001,22.20034]
[1778972032101,38.86,78184.29,0.0,-0.21872,0.0001,22.20014]
[1778972037673,38.86,78184.35,0.0,-0.2187,0.0001,22.19886]
[1778972042709,38.85,78183.84,0.0,-0.21874,0.0001,22.20078]
[1778972047744,38.85,78183.62,0.0,-0.21875,0.0001,22.20145]
[1778972052780,38.85,78182.76,0.0,-0.21883,0.0001,22.20596]
[1778972057815,38.85,78182.06,0.0,-0.2189,0.0001,22.20956]
[1778972062850,38.85,78181.61,0.0,-0.21894,0.0001,22.21177]
[1778972067864,38.85,78181.47,0.0,-0.21895,0.0001,22.2123]
[1778972072865,38.85,78181.11,0.0,-0.21895,0.0001,22.21038]
[1778972077307,38.85,78180.77,0.0,-0.21898,0.0001,22.21191]
[1778972077310,38.85,78180.77,0.0,-0.21898,0.0001,22.21191]
[1778972077317,38.85,78180.77,0.0,-0.21898,0.0001,22.21191]
[1778972077345,38.85,78180.77,0.0,-0.21898,0.0001,22.21191]
[1778972077955,38.85,78185.17,0.0,-0.21853,0.0001,22.18701]
[1778972079023,38.85,78185.17,0.0,-0.21853,0.0001,22.18701]
[1778972079057,38.85,78185.17,0.0,-0.21853,0.0001,22.18701]
[1778972079358,38.85,78185.17,0.0,-0.21853,0.0001,22.18701]
[1778972079457,38.85,78188.57,0.0,-0.21819,0.0001,22.1676]
[1778972085266,38.84,78189.74,0.0,-0.21805,0.0001,22.16022]
[1778972092672,38.84,78191.59,0.0,-0.21786,0.0001,22.1492]
[1778972098095,38.84,78184.76,0.0,-0.21853,0.0001,22.18661]
[1778972100698,38.84,78185.16,0.0,-0.21849,0.0001,22.18427]
[1778972100708,38.84,78185.16,0.0,-0.21849,0.0001,22.18427]
[1778972100737,38.84,78185.16,0.0,-0.21849,0.0001,22.18427]
[1778972100774,38.84,78185.51,0.0,-0.21845,0.0001,22.18222]
[1778972107161,38.84,78182.16,0.0,-0.21878,0.0001,22.20042]
[1778972113094,38.84,78180.45,0.0,-0.21895,0.0001,22.20975]
[1778972118161,38.83,78177.54,0.0,-0.21923,0.0001,22.22545]
[1778972124370,38.83,78176.8,0.0,-0.21929,0.0001,22.22899]
[1778972129411,38.83,78174.42,0.0,-0.21953,0.0001,22.24191]
[1778972135615,38.83,78173.44,0.0,-0.2196,0.0001,22.24332]
[1778972141458,38.83,78172.4,0.0,-0.21969,0.0001,22.24867]
[1778972148508,38.83,78171.93,0.0,-0.21973,0.0001,22.25076]
[1778972155759,38.82,78171.03,0.0,-0.21981,0.0001,22.25525]
[1778972161891,38.82,78171.03,0.0,-0.21981,0.0001,22.25502]
[1778972169898,38.82,78173.83,0.0,-0.21952,0.0001,22.23873]
[1778972174901,38.82,78175.02,0.0,-0.21938,0.0001,22.2313]
[1778972182196,38.82,78175.26,0.0,-0.21935,0.0001,22.2295]
[1778972187781,38.81,78176.54,0.0,-0.2192,0.0001,22.22112]
[1778972192816,38.81,78176.57,0.0,-0.21916,0.0001,22.21674]
[1778972198858,38.81,78177.0,0.0,-0.21911,0.0001,22.21363]
[1778972203893,38.81,78177.0,0.0,-0.2191,0.0001,22.21309]
[1778972208928,38.81,78177.41,0.0,-0.21905,0.0001,22.21027]
[1778972215976,38.8,78177.22,0.0,-0.21906,0.0001,22.21062]
[1778972224033,38.8,78177.03,0.0,-0.21906,0.0001,22.21095]
[1778972229068,38.8,78179.68,0.0,-0.21878,0.0001,22.19534]
[1778972234102,38.8,78180.55,0.0,-0.21868,0.0001,22.18956]
[1778972239138,38.8,78179.51,0.0,-0.21877,0.0001,22.19487]
[1778972244173,38.79,78179.75,0.0,-0.21875,0.0001,22.19328]
[1778972249207,38.79,78179.59,0.0,-0.21876,0.0001,22.19394]
[1778972254243,38.79,78179.49,0.0,-0.21874,0.0001,22.19067]
[1778972259277,38.79,78179.47,0.0,-0.21874,0.0001,22.19053]
[1778972264313,38.79,78179.43,0.0,-0.21874,0.0001,22.19049]
[1778972269348,38.79,78179.21,0.0,-0.21876,0.0001,22.19147]
[1778972274386,38.79,78179.47,0.0,-0.21873,0.0001,22.18973]
[1778972279422,38.79,78179.9,0.0,-0.21868,0.0001,22.18704]
[1778972284457,38.79,78178.69,0.0,-0.2188,0.0001,22.19355]
[1778972289492,38.79,78179.22,0.0,-0.21874,0.0001,22.19026]
[1778972294527,38.79,78179.05,0.0,-0.21875,0.0001,22.19091]
[1778972299561,38.79,78178.7,0.0,-0.21878,0.0001,22.19257]
[1778972304597,38.78,78178.65,0.0,-0.21878,0.0001,22.19254]
[1778972309633,38.78,78178.91,0.0,-0.21875,0.0001,22.19076]
[1778972315675,38.78,78178.78,0.0,-0.21873,0.0001,22.18749]
[1778972321252,38.78,78173.8,0.0,-0.21923,0.0001,22.21527]
[1778972326960,38.78,78168.46,0.0,-0.21976,0.0001,22.24464]
[1778972332794,38.78,78161.73,0.0,-0.22043,0.0001,22.2816]
[1778972337830,38.77,78159.65,0.0,-0.22063,0.0001,22.29248]
[1778972347099,38.77,78159.68,0.0,-0.2206,0.0001,22.29088]
[1778972357170,38.77,78159.72,0.0,-0.22057,0.0001,22.28914]
[1778972367240,38.76,78159.33,0.0,-0.22058,0.0001,22.28974]
[1778972368974,38.76,78159.33,0.0,-0.22058,0.0001,22.28974]
[1778972369030,38.76,78159.33,0.0,-0.22058,0.0001,22.28974]
[1778972369475,38.76,78159.42,0.0,-0.22057,0.0001,22.2891]
[1778972369479,38.76,78159.42,0.0,-0.22057,0.0001,22.2891]
[1778972369775,38.76,78159.42,0.0,-0.22057,0.0001,22.28896]
[1778972377102,38.76,78158.81,0.0,-0.22059,0.0001,22.28785]
[1778972387169,38.75,78158.8,0.0,-0.22057,0.0001,22.2866]
[1778972397239,38.75,78153.41,0.0,-0.2211,0.0001,22.31556]
[1778972402277,38.75,78152.74,0.0,-0.22116,0.0001,22.31858]
[1778972407520,38.75,78155.45,0.0,-0.22087,0.0001,22.30285]
[1778972410717,38.75,78156.2,0.0,-0.22079,0.0001,22.29854]
[1778972410733,38.75,78156.2,0.0,-0.22079,0.0001,22.29854]
[1778972411103,38.75,78156.2,0.0,-0.22079,0.0001,22.29854]
[1778972411132,38.75,78156.2,0.0,-0.22079,0.0001,22.29854]
[1778972417360,38.74,78156.07,0.0,-0.22079,0.0001,22.29839]
[1778972425439,38.74,78156.8,0.0,-0.2207,0.0001,22.29329]
[1778972430474,38.74,78157.37,0.0,-0.22063,0.0001,22.28954]
[1778972435509,38.74,78157.82,0.0,-0.22055,0.0001,22.2829]
[1778972440820,38.73,78157.72,0.0,-0.22056,0.0001,22.28304]
[1778972446586,38.73,78158.19,0.0,-0.22049,0.0001,22.27966]
[1778972451622,38.73,78158.35,0.0,-0.22047,0.0001,22.27824]
[1778972456656,38.73,78159.43,0.0,-0.22035,0.0001,22.27166]
[1778972462095,38.73,78159.76,0.0,-0.22031,0.0001,22.26943]
[1778972467941,38.73,78159.84,0.0,-0.22029,0.0001,22.26832]
[1778972474298,38.72,78168.66,0.0,-0.21939,0.0001,22.21832]
[1778972480161,38.72,78169.06,0.0,-0.21934,0.0001,22.21558]
[1778972480332,38.72,78169.06,0.0,-0.21934,0.0001,22.21558]
[1778972480364,38.72,78169.06,0.0,-0.21934,0.0001,22.21558]
[1778972480550,38.72,78168.76,0.0,-0.21937,0.0001,22.21713]
[1778972480555,38.72,78168.76,0.0,-0.21936,0.0001,22.21699]
[1778972488082,38.72,78167.24,0.0,-0.2195,0.0001,22.22452]
[1778972494923,38.72,78165.7,0.0,-0.21962,0.0001,22.22848]
[1778972500986,38.71,78164.74,0.0,-0.2197,0.0001,22.23293]
[1778972506020,38.71,78164.25,0.0,-0.21973,0.0001,22.23489]
[1778972511057,38.71,78159.82,0.0,-0.22017,0.0001,22.25897]
[1778972518295,38.7,78159.26,0.0,-0.2202,0.0001,22.26087]
[1778972525155,38.7,78163.85,0.0,-0.21972,0.0001,22.23385]
[1778972530300,38.7,78165.55,0.0,-0.21953,0.0001,22.2236]
[1778972536241,38.69,78164.6,0.0,-0.2196,0.0001,22.2273]
[1778972541268,38.69,78155.85,0.0,-0.22048,0.0001,22.27592]
[1778972548317,38.69,78155.7,0.0,-0.22049,0.0001,22.27618]
[1778972558639,38.69,78156.64,0.0,-0.22036,0.0001,22.26706]
[1778972565438,38.69,78157.03,0.0,-0.22031,0.0001,22.26381]
[1778972571480,38.68,78157.44,0.0,-0.22026,0.0001,22.26099]
[1778972576515,38.68,78157.43,0.0,-0.22025,0.0001,22.26069]
[1778972584571,38.68,78157.85,0.0,-0.2202,0.0001,22.25778]
[1778972590614,38.68,78159.15,0.0,-0.22006,0.0001,22.25009]
[1778972596327,38.68,78159.17,0.0,-0.22005,0.0001,22.24985]
[1778972606726,38.68,78159.02,0.0,-0.22006,0.0001,22.24986]
[1778972614672,38.68,78159.94,0.0,-0.21996,0.0001,22.24457]
[1778972619676,38.68,78159.85,0.0,-0.21994,0.0001,22.24096]
[1778972626420,38.67,78159.85,0.0,-0.21994,0.0001,22.24086]
[1778972626762,38.67,78159.8,0.0,-0.21994,0.0001,22.24083]
[1778972626865,38.67,78159.8,0.0,-0.21994,0.0001,22.24083]
[1778972631901,38.67,78158.71,0.0,-0.22004,0.0001,22.24667]
[1778972636936,38.67,78155.76,0.0,-0.22034,0.0001,22.26297]
[1778972643985,38.67,78155.06,0.0,-0.2204,0.0001,22.2665]
[1778972649205,38.67,78150.59,0.0,-0.22085,0.0001,22.29133]
[1778972655062,38.67,78151.4,0.0,-0.22076,0.0001,22.28642]
[1778972661104,38.67,78152.21,0.0,-0.22067,0.0001,22.28148]
[1778972666139,38.67,78149.12,0.0,-0.22098,0.0001,22.29844]
[1778972671174,38.67,78151.56,0.0,-0.2207,0.0001,22.28071]
[1778972676209,38.66,78152.69,0.0,-0.22058,0.0001,22.27393]
[1778972681256,38.66,78153.11,0.0,-0.22053,0.0001,22.27114]
[1778972686284,38.66,78153.33,0.0,-0.2205,0.0001,22.26946]
[1778972691319,38.66,78152.55,0.0,-0.22057,0.0001,22.27335]
[1778972694341,38.66,78139.38,0.0,-0.22192,0.0001,22.34716]
[1778972698859,38.66,78133.7,0.0,-0.2225,0.0001,22.37914]
[1778972699567,38.66,78133.04,0.0,-0.22258,0.0001,22.3833]
[1778972701273,38.66,78133.04,0.0,-0.22259,0.0001,22.38376]
[1778972701293,38.66,78133.04,0.0,-0.22259,0.0001,22.38376]
[1778972702981,38.66,78131.73,0.0,-0.22273,0.0001,22.39177]
[1778972703404,38.67,78130.97,0.0,-0.22281,0.0001,22.39623]
[1778972709636,38.67,78127.68,0.0,-0.22318,0.0001,22.41605]
[1778972715551,38.67,78127.68,0.0,-0.22318,0.0001,22.41644]
[1778972721531,38.67,78122.2,0.0,-0.22376,0.0001,22.44787]
[1778972725657,38.67,78124.88,0.0,-0.22349,0.0001,22.43321]
[1778972725692,38.67,78124.88,0.0,-0.22349,0.0001,22.43321]
[1778972727651,38.68,78133.01,0.0,-0.22266,0.0001,22.38795]
[1778972728580,38.68,78135.06,0.0,-0.22245,0.0001,22.37662]
[1778972733615,38.68,78135.71,0.0,-0.22238,0.0001,22.3702]
[1778972738650,38.68,78136.38,0.0,-0.2223,0.0001,22.36626]
[1778972744692,38.68,78137.01,0.0,-0.22223,0.0001,22.36238]
[1778972749918,38.68,78138.29,0.0,-0.2221,0.0001,22.35501]
[1778972755769,38.68,78138.86,0.0,-0.22204,0.0001,22.35163]
[1778972760806,38.67,78139.34,0.0,-0.22199,0.0001,22.34882]
[1778972765840,38.67,78147.01,0.0,-0.22119,0.0001,22.30538]
[1778972767381,38.67,78147.01,0.0,-0.22119,0.0001,22.30538]
[1778972767414,38.67,78147.01,0.0,-0.22119,0.0001,22.30538]
[1778972768836,38.67,78148.09,0.0,-0.22108,0.0001,22.29916]
[1778972768928,38.67,78153.24,0.0,-0.22055,0.0001,22.27004]
[1778972774903,38.67,78154.29,0.0,-0.22042,0.0001,22.26301]
[1778972780130,38.67,78141.56,0.0,-0.22171,0.0001,22.33371]
[1778972790200,38.66,78141.41,0.0,-0.22171,0.0001,22.33336]
[1778972796051,38.66,78140.91,0.0,-0.22172,0.0001,22.33188]
[1778972802093,38.66,78140.93,0.0,-0.22171,0.0001,22.33111]
[1778972807128,38.66,78140.69,0.0,-0.22173,0.0001,22.33194]
[1778972813170,38.66,78140.64,0.0,-0.22172,0.0001,22.33161]
[1778972820411,38.65,78145.29,0.0,-0.22123,0.0001,22.30483]
[1778972826261,38.65,78148.04,0.0,-0.22094,0.0001,22.28901]
[1778972831296,38.65,78149.04,0.0,-0.22084,0.0001,22.28313]
[1778972836330,38.65,78150.27,0.0,-0.22071,0.0001,22.27595]
[1778972842372,38.65,78150.61,0.0,-0.22067,0.0001,22.27373]
[1778972848415,38.65,78151.24,0.0,-0.2206,0.0001,22.2699]
[1778972853450,38.65,78151.82,0.0,-0.22051,0.0001,22.2628]
[1778972858485,38.65,78152.03,0.0,-0.22049,0.0001,22.26139]
[1778972863520,38.65,78152.29,0.0,-0.22046,0.0001,22.25971]
[1778972868575,38.65,78154.83,0.0,-0.22019,0.0001,22.24525]
[1778972873609,38.65,78155.26,0.0,-0.22015,0.0001,22.24271]
[1778972878643,38.65,78155.39,0.0,-0.22013,0.0001,22.24186]
[1778972883677,38.64,78154.98,0.0,-0.22017,0.0001,22.24406]
[1778972888712,38.64,78160.2,0.0,-0.21963,0.0001,22.21433]
[1778972894755,38.64,78169.63,0.0,-0.21867,0.0001,22.16059]
[1778972899789,38.64,78170.87,0.0,-0.21853,0.0001,22.15323]
[1778972901214,38.64,78171.11,0.0,-0.21851,0.0001,22.1518]
[1778972901233,38.64,78171.11,0.0,-0.21851,0.0001,22.1518]
[1778972902618,38.64,78171.35,0.0,-0.21848,0.0001,22.15036]
[1778972902811,38.64,78171.68,0.0,-0.21845,0.0001,22.14834]
[1778972907847,38.64,78173.18,0.0,-0.21828,0.0001,22.1392]
[1778972912882,38.64,78174.24,0.0,-0.21814,0.0001,22.12893]
[1778972918923,38.63,78175.27,0.0,-0.21802,0.0001,22.12227]
[1778972924967,38.63,78176.03,0.0,-0.21793,0.0001,22.11708]
[1778972930002,38.63,78177.62,0.0,-0.21775,0.0001,22.10711]
[1778972935038,38.62,78178.3,0.0,-0.21766,0.0001,22.10223]
[1778972940816,38.62,78178.83,0.0,-0.2176,0.0001,22.09837]
[1778972950143,38.62,78179.65,0.0,-0.21747,0.0001,22.09137]
[1778972955178,38.61,78180.17,0.0,-0.2174,0.0001,22.08735]
[1778972961399,38.61,78180.58,0.0,-0.21734,0.0001,22.08374]
[1778972969276,38.6,78180.76,0.0,-0.21729,0.0001,22.08101]
[1778972974311,38.6,78181.02,0.0,-0.21722,0.0001,22.07489]
[1778972979346,38.6,78180.2,0.0,-0.21729,0.0001,22.07849]
[1778972991611,38.59,78180.63,0.0,-0.2172,0.0001,22.07351]
[1778972997472,38.59,78179.38,0.0,-0.21731,0.0001,22.07935]
[1778973002508,38.58,78178.17,0.0,-0.21741,0.0001,22.08519]
[1778973007542,38.58,78177.52,0.0,-0.21746,0.0001,22.08786]
[1778973013586,38.58,78176.79,0.0,-0.21752,0.0001,22.09079]
[1778973019626,38.57,78176.27,0.0,-0.21755,0.0001,22.09255]
[1778973024661,38.57,78176.2,0.0,-0.21754,0.0001,22.09198]
[1778973030704,38.57,78175.22,0.0,-0.21762,0.0001,22.09638]
[1778973036750,38.56,78174.78,0.0,-0.21762,0.0001,22.09413]
[1778973041961,38.56,78174.55,0.0,-0.21763,0.0001,22.0945]
[1778973048834,38.56,78174.33,0.0,-0.21763,0.0001,22.09445]
[1778973053870,38.55,78174.41,0.0,-0.2176,0.0001,22.09309]
[1778973058970,38.55,78173.47,0.0,-0.21768,0.0001,22.09734]
[1778973064004,38.55,78173.63,0.0,-0.21765,0.0001,22.09554]
[1778973069039,38.54,78173.7,0.0,-0.21763,0.0001,22.09427]
[1778973076089,38.54,78173.53,0.0,-0.21762,0.0001,22.09401]
[1778973081125,38.54,78173.81,0.0,-0.21758,0.0001,22.09156]
[1778973086159,38.54,78173.58,0.0,-0.21759,0.0001,22.09202]
[1778973091195,38.53,78173.73,0.0,-0.21754,0.0001,22.08672]
[1778973096232,38.53,78169.27,0.0,-0.21798,0.0001,22.11119]
[1778973101266,38.53,78166.16,0.0,-0.21828,0.0001,22.12791]
[1778973106479,38.53,78163.89,0.0,-0.2185,0.0001,22.14029]
[1778973112454,38.52,78163.89,0.0,-0.21848,0.0001,22.13899]
[1778973117666,38.52,78165.07,0.0,-0.21835,0.0001,22.13166]
[1778973123419,38.52,78166.78,0.0,-0.21816,0.0001,22.12101]
[1778973128455,38.52,78167.1,0.0,-0.21811,0.0001,22.11855]
[1778973133489,38.51,78167.15,0.0,-0.2181,0.0001,22.11762]
[1778973138525,38.51,78167.2,0.0,-0.21808,0.0001,22.1167]
[1778973143560,38.51,78167.15,0.0,-0.21808,0.0001,22.11635]
[1778973148595,38.51,78167.29,0.0,-0.21805,0.0001,22.11494]
[1778973153631,38.51,78169.7,0.0,-0.21777,0.0001,22.09707]
[1778973159673,38.5,78172.05,0.0,-0.21752,0.0001,22.08305]
[1778973164709,38.5,78172.72,0.0,-0.21744,0.0001,22.07867]
[1778973170751,38.5,78173.32,0.0,-0.21737,0.0001,22.07452]
[1778973175786,38.5,78173.24,0.0,-0.21737,0.0001,22.07431]
[1778973180821,38.5,78173.77,0.0,-0.2173,0.0001,22.07063]
[1778973186863,38.49,78173.82,0.0,-0.21728,0.0001,22.06957]
[1778973193016,38.49,78174.17,0.0,-0.21724,0.0001,22.06682]
[1778973198947,38.49,78171.23,0.0,-0.21752,0.0001,22.08278]
[1778973203983,38.49,78170.15,0.0,-0.21762,0.0001,22.08828]
[1778973209027,38.48,78165.87,0.0,-0.21805,0.0001,22.11191]
[1778973214061,38.48,78164.55,0.0,-0.21815,0.0001,22.11511]
[1778973219095,38.48,78163.08,0.0,-0.21828,0.0001,22.12278]
[1778973224131,38.48,78162.27,0.0,-0.21836,0.0001,22.12678]
[1778973232190,38.48,78161.9,0.0,-0.21838,0.0001,22.12788]
[1778973238232,38.47,78160.88,0.0,-0.21847,0.0001,22.13302]
[1778973243365,38.47,78163.48,0.0,-0.2182,0.0001,22.11773]
[1778973249309,38.47,78164.68,0.0,-0.21806,0.0001,22.11027]
[1778973254344,38.47,78164.62,0.0,-0.21806,0.0001,22.11003]
[1778973260385,38.47,78166.03,0.0,-0.2179,0.0001,22.10133]
[1778973268442,38.46,78167.07,0.0,-0.21778,0.0001,22.09452]
[1778973273576,38.46,78166.63,0.0,-0.21779,0.0001,22.09288]
[1778973279518,38.46,78166.22,0.0,-0.21783,0.0001,22.09458]
[1778973284554,38.46,78168.01,0.0,-0.21764,0.0001,22.08393]
[1778973290597,38.46,78166.21,0.0,-0.21781,0.0001,22.09368]
[1778973295632,38.46,78154.76,0.0,-0.21897,0.0001,22.15829]
[1778973300648,38.46,78160.2,0.0,-0.21841,0.0001,22.12701]
[1778973307724,38.45,78167.05,0.0,-0.2177,0.0001,22.08718]
[1778973312759,38.45,78167.15,0.0,-0.21768,0.0001,22.08603]
[1778973322826,38.45,78167.79,0.0,-0.21759,0.0001,22.08127]
[1778973327864,38.45,78167.76,0.0,-0.21758,0.0001,22.08089]
[1778973332899,38.44,78169.29,0.0,-0.2174,0.0001,22.06802]
[1778973337933,38.44,78172.98,0.0,-0.21701,0.0001,22.04658]
[1778973344011,38.44,78173.35,0.0,-0.21697,0.0001,22.04416]
[1778973350018,38.44,78171.88,0.0,-0.21711,0.0001,22.05173]
[1778973355052,38.44,78171.29,0.0,-0.21716,0.0001,22.05454]
[1778973356684,38.44,78171.29,0.0,-0.21716,0.0001,22.05454]
[1778973356714,38.44,78171.29,0.0,-0.21716,0.0001,22.05454]
[1778973356927,38.44,78171.29,0.0,-0.21716,0.0001,22.05454]
[1778973357066,38.44,78171.14,0.0,-0.21717,0.0001,22.05517]
[1778973362102,38.44,78170.46,0.0,-0.21723,0.0001,22.05851]
[1778973367137,38.43,78169.94,0.0,-0.21727,0.0001,22.06094]
[1778973372173,38.43,78169.63,0.0,-0.21729,0.0001,22.06217]
[1778973377207,38.43,78171.12,0.0,-0.21713,0.0001,22.05318]
[1778973382243,38.43,78170.92,0.0,-0.21715,0.0001,22.05387]
[1778973389292,38.43,78172.33,0.0,-0.21699,0.0001,22.0452]
[1778973394493,38.43,78172.33,0.0,-0.21699,0.0001,22.0452]
[1778973401374,38.42,78170.73,0.0,-0.21711,0.0001,22.04962]
[1778973406411,38.42,78170.02,0.0,-0.21718,0.0001,22.05317]
[1778973412266,38.42,78169.46,0.0,-0.21723,0.0001,22.05595]
[1778973417487,38.42,78171.66,0.0,-0.21699,0.0001,22.0427]
[1778973423529,38.42,78178.32,0.0,-0.21629,0.0001,22.00353]
[1778973431508,38.41,78178.07,0.0,-0.21631,0.0001,22.00458]
[1778973437628,38.41,78180.79,0.0,-0.216,0.0001,21.98691]
[1778973443669,38.41,78179.63,0.0,-0.2161,0.0001,21.99259]
[1778973454872,38.4,78179.08,0.0,-0.21611,0.0001,21.99056]
[1778973460789,38.4,78181.59,0.0,-0.21584,0.0001,21.97549]
[1778973465824,38.4,78181.51,0.0,-0.21584,0.0001,21.97549]
[1778973470860,38.4,78181.12,0.0,-0.21587,0.0001,21.9773]
[1778973473695,38.4,78181.08,0.0,-0.21588,0.0001,21.97737]
[1778973473730,38.4,78181.08,0.0,-0.21588,0.0001,21.97737]
[1778973473880,38.4,78182.93,0.0,-0.21569,0.0001,21.96672]
[1778973476805,38.4,78188.94,0.0,-0.21507,0.0001,21.93223]
[1778973476839,38.4,78188.94,0.0,-0.21507,0.0001,21.93223]
[1778973478305,38.4,78188.68,0.0,-0.2151,0.0001,21.93369]
[1778973478326,38.4,78188.68,0.0,-0.2151,0.0001,21.93369]
[1778973478309,38.39,78196.66,0.0,-0.21429,0.0001,21.88796]
[1778973478420,38.39,78196.66,0.0,-0.21429,0.0001,21.88796]
[1778973478525,38.39,78196.66,0.0,-0.21429,0.0001,21.88796]
[1778973478533,38.39,78196.66,0.0,-0.21429,0.0001,21.88796]
[1778973478915,38.39,78196.25,0.0,-0.21433,0.0001,21.89029]
[1778973483950,38.39,78207.57,0.0,-0.21318,0.0001,21.82492]
[1778973485169,38.39,78207.57,0.0,-0.21318,0.0001,21.82492]
[1778973485267,38.39,78207.57,0.0,-0.21318,0.0001,21.82492]
[1778973485338,38.39,78207.57,0.0,-0.21318,0.0001,21.82492]
[1778973485413,38.39,78207.57,0.0,-0.21318,0.0001,21.82492]
[1778973485348,38.39,78223.37,0.0,-0.21159,0.0001,21.73397]
[1778973486763,38.39,78223.37,0.0,-0.21159,0.0001,21.73389]
[1778973486971,38.39,78232.59,0.0,-0.21066,0.0001,21.68073]
[1778973489321,38.39,78233.52,0.0,-0.21057,0.0001,21.67543]
[1778973489330,38.39,78233.52,0.0,-0.21057,0.0001,21.67543]
[1778973489376,38.39,78233.12,0.0,-0.21061,0.0001,21.67768]
[1778973489445,38.39,78233.12,0.0,-0.21061,0.0001,21.67768]
[1778973489513,38.39,78233.12,0.0,-0.21061,0.0001,21.67768]
[1778973489571,38.39,78233.12,0.0,-0.21061,0.0001,21.67768]
[1778973489609,38.39,78233.12,0.0,-0.21061,0.0001,21.67768]
[1778973489865,38.39,78233.12,0.0,-0.21061,0.0001,21.67768]
[1778973489917,38.39,78233.12,0.0,-0.21061,0.0001,21.67768]
[1778973489966,38.39,78233.12,0.0,-0.21061,0.0001,21.67761]
[1778973490860,38.39,78233.12,0.0,-0.21061,0.0001,21.67761]
[1778973490958,38.39,78233.12,0.0,-0.21061,0.0001,21.67754]
[1778973497041,38.39,78233.12,0.0,-0.2106,0.0001,21.67712]
[1778973501071,38.39,78218.23,0.0,-0.21209,0.0001,21.76262]
[1778973506104,38.39,78218.51,0.0,-0.21206,0.0001,21.76068]
[1778973513153,38.39,78218.24,0.0,-0.21205,0.0001,21.75817]
[1778973518190,38.39,78217.31,0.0,-0.21214,0.0001,21.76325]
[1778973525363,38.39,78217.17,0.0,-0.21215,0.0001,21.76367]
[1778973527952,38.39,78217.17,0.0,-0.21215,0.0001,21.76356]
[1778973528053,38.39,78217.17,0.0,-0.21215,0.0001,21.7635]
[1778973533293,38.39,78217.49,0.0,-0.21211,0.0001,21.7614]
[1778973538328,38.38,78217.56,0.0,-0.2121,0.0001,21.76076]
[1778973545377,38.38,78217.5,0.0,-0.2121,0.0001,21.76081]
[1778973550412,38.38,78216.67,0.0,-0.21218,0.0001,21.76537]
[1778973555446,38.38,78217.12,0.0,-0.21213,0.0001,21.76254]
[1778973565643,38.38,78217.78,0.0,-0.21206,0.0001,21.75818]
[1778973572566,38.38,78217.81,0.0,-0.21202,0.0001,21.75399]
[1778973577601,38.38,78217.53,0.0,-0.21205,0.0001,21.7553]
[1778973582635,38.38,78217.53,0.0,-0.21204,0.0001,21.755]
[1778973587670,38.38,78217.43,0.0,-0.21205,0.0001,21.75528]
[1778973592706,38.38,78217.7,0.0,-0.21202,0.0001,21.75348]
[1778973597749,38.38,78217.77,0.0,-0.21201,0.0001,21.75284]
[1778973605924,38.37,78217.92,0.0,-0.21198,0.0001,21.75163]
[1778973611856,38.37,78217.92,0.0,-0.21198,0.0001,21.75139]
[1778973621926,38.37,78217.91,0.0,-0.21198,0.0001,21.75108]
[1778973630992,38.37,78220.02,0.0,-0.21176,0.0001,21.73862]
[1778973636137,38.37,78225.31,0.0,-0.2112,0.0001,21.70436]
[1778973636673,38.37,78225.31,0.0,-0.2112,0.0001,21.70436]
[1778973636681,38.37,78225.31,0.0,-0.2112,0.0001,21.70436]
[1778973636771,38.37,78225.31,0.0,-0.2112,0.0001,21.70433]
[1778973643075,38.37,78225.31,0.0,-0.2112,0.0001,21.70419]
[1778973651252,38.37,78224.4,0.0,-0.21129,0.0001,21.70932]
[1778973660196,38.37,78223.24,0.0,-0.2114,0.0001,21.7157]
[1778973666348,38.37,78226.41,0.0,-0.21108,0.0001,21.6973]
[1778973670648,38.37,78216.38,0.0,-0.21209,0.0001,21.75501]
[1778973671272,38.37,78214.3,0.0,-0.21229,0.0001,21.76692]
[1778973674248,38.37,78205.2,0.0,-0.21322,0.0001,21.81993]
[1778973674254,38.37,78205.2,0.0,-0.21322,0.0001,21.81993]
[1778973674392,38.37,78205.2,0.0,-0.21322,0.0001,21.81993]
[1778973676220,38.37,78205.9,0.0,-0.21315,0.0001,21.81581]
[1778973676296,38.37,78205.9,0.0,-0.21315,0.0001,21.81581]
[1778973676303,38.37,78205.9,0.0,-0.21315,0.0001,21.81581]
[1778973676513,38.37,78205.9,0.0,-0.21315,0.0001,21.81581]
[1778973678276,38.37,78205.38,0.0,-0.2132,0.0001,21.81865]
[1778973678354,38.37,78205.26,0.0,-0.21321,0.0001,21.81924]
[1778973681342,38.37,78204.52,0.0,-0.21328,0.0001,21.82346]
[1778973683356,38.37,78204.48,0.0,-0.21329,0.0001,21.82365]
[1778973694432,38.37,78204.34,0.0,-0.21328,0.0001,21.82062]
[1778973699904,38.37,78204.25,0.0,-0.21328,0.0001,21.82109]
[1778973706632,38.37,78204.17,0.0,-0.21329,0.0001,21.82131]
[1778973715557,38.37,78203.13,0.0,-0.21339,0.0001,21.82721]
[1778973721822,38.37,78197.29,0.0,-0.21398,0.0001,21.86048]
[1778973729706,38.37,78194.64,0.0,-0.21424,0.0001,21.87541]
[1778973734861,38.37,78187.0,0.0,-0.21501,0.0001,21.91911]
[1778973740786,38.36,78181.83,0.0,-0.21553,0.0001,21.94828]
[1778973745820,38.36,78178.83,0.0,-0.21583,0.0001,21.96511]
[1778973751862,38.36,78177.41,0.0,-0.21595,0.0001,21.96918]
[1778973757345,38.36,78175.83,0.0,-0.2161,0.0001,21.97787]
[1778973763950,38.36,78174.92,0.0,-0.21618,0.0001,21.98225]
[1778973769599,38.36,78175.24,0.0,-0.21614,0.0001,21.97996]
[1778973775025,38.35,78175.16,0.0,-0.21613,0.0001,21.97946]
[1778973780978,38.35,78175.25,0.0,-0.21611,0.0001,21.97842]
[1778973784094,38.35,78186.32,0.0,-0.21498,0.0001,21.91443]
[1778973790998,38.35,78186.12,0.0,-0.21499,0.0001,21.91541]
[1778973796175,38.35,78185.38,0.0,-0.21506,0.0001,21.91913]
[1778973807379,38.35,78184.64,0.0,-0.21512,0.0001,21.92262]
[1778973812488,38.35,78184.5,0.0,-0.21511,0.0001,21.91953]
[1778973825376,38.34,78178.95,0.0,-0.21565,0.0001,21.94997]
[1778973830674,38.34,78177.51,0.0,-0.21579,0.0001,21.95781]
[1778973837591,38.34,78177.82,0.0,-0.21575,0.0001,21.95522]
[1778973847662,38.34,78177.33,0.0,-0.21578,0.0001,21.95704]
[1778973853577,38.33,78175.48,0.0,-0.21596,0.0001,21.96705]
[1778973854598,38.33,78175.48,0.0,-0.21596,0.0001,21.96705]
[1778973854673,38.33,78174.94,0.0,-0.21601,0.0001,21.97004]
[1778973854990,38.33,78174.94,0.0,-0.21601,0.0001,21.97004]
[1778973855000,38.33,78174.94,0.0,-0.21601,0.0001,21.97004]
[1778973856597,38.33,78164.7,0.0,-0.21705,0.0001,22.02838]
[1778973857478,38.33,78164.7,0.0,-0.21705,0.0001,22.02838]
[1778973857733,38.33,78164.19,0.0,-0.2171,0.0001,22.03111]
[1778973859006,38.33,78164.54,0.0,-0.21706,0.0001,22.02892]
[1778973859541,38.33,78164.54,0.0,-0.21706,0.0001,22.02892]
[1778973859632,38.33,78164.51,0.0,-0.21706,0.0001,22.0289]
[1778973864653,38.33,78165.94,0.0,-0.2169,0.0001,22.01979]
[1778973869688,38.33,78166.57,0.0,-0.21682,0.0001,22.01524]
[1778973874723,38.32,78167.1,0.0,-0.21673,0.0001,22.00768]
[1778973878953,38.32,78168.61,0.0,-0.21656,0.0001,21.99832]
[1778973880120,38.32,78168.85,0.0,-0.21653,0.0001,21.99678]
[1778973880234,38.32,78171.75,0.0,-0.21623,0.0001,21.98001]
[1778973885802,38.32,78171.9,0.0,-0.2162,0.0001,21.97827]
[1778973892851,38.31,78171.59,0.0,-0.21622,0.0001,21.97907]
[1778973898013,38.31,78172.17,0.0,-0.21615,0.0001,21.97509]
[1778973904633,38.31,78172.32,0.0,-0.21612,0.0001,21.97357]
[1778973904840,38.31,78172.32,0.0,-0.21612,0.0001,21.97357]
[1778973904934,38.31,78173.11,0.0,-0.21604,0.0001,21.96879]
[1778973909969,38.31,78174.84,0.0,-0.21585,0.0001,21.95826]
[1778973918158,38.31,78174.92,0.0,-0.21583,0.0001,21.95691]
[1778973923180,38.3,78174.8,0.0,-0.21583,0.0001,21.95706]
[1778973928229,38.3,78175.2,0.0,-0.21578,0.0001,21.95423]
[1778973932776,38.3,78175.22,0.0,-0.21575,0.0001,21.95019]
[1778973933692,38.3,78175.51,0.0,-0.21572,0.0001,21.94833]
[1778973933705,38.3,78175.27,0.0,-0.21574,0.0001,21.94971]
[1778973935759,38.3,78175.25,0.0,-0.21574,0.0001,21.94962]
[1778973935822,38.3,78175.24,0.0,-0.21574,0.0001,21.94968]
[1778973941135,38.3,78175.38,0.0,-0.21572,0.0001,21.94839]
[1778973941929,38.3,78175.29,0.0,-0.21573,0.0001,21.94881]
[1778973941995,38.3,78175.42,0.0,-0.21571,0.0001,21.94796]
[1778973947509,38.3,78175.74,0.0,-0.21567,0.0001,21.94575]
[1778973951148,38.3,78185.93,0.0,-0.21462,0.0001,21.88664]
[1778973958439,38.29,78192.54,0.0,-0.21393,0.0001,21.84745]
[1778973965354,38.29,78193.71,0.0,-0.2138,0.0001,21.84002]
[1778973971396,38.29,78196.47,0.0,-0.21352,0.0001,21.82386]
[1778973977438,38.29,78197.09,0.0,-0.21345,0.0001,21.81999]
[1778973983479,38.29,78197.5,0.0,-0.2134,0.0001,21.81732]
[1778973988650,38.29,78197.67,0.0,-0.21338,0.0001,21.81606]
[1778973994582,38.29,78198.5,0.0,-0.21327,0.0001,21.80731]
[1778973999616,38.28,78200.1,0.0,-0.2131,0.0001,21.79784]
[1778974002728,38.28,78200.1,0.0,-0.2131,0.0001,21.79784]
[1778974003673,38.28,78199.98,0.0,-0.21311,0.0001,21.79834]
[1778974007798,38.28,78200.82,0.0,-0.21303,0.0001,21.79347]
[1778974007805,38.28,78200.82,0.0,-0.21303,0.0001,21.79347]
[1778974009845,38.28,78200.82,0.0,-0.21303,0.0001,21.79345]
[1778974010693,38.28,78200.82,0.0,-0.21302,0.0001,21.79333]
[1778974016736,38.28,78201.12,0.0,-0.21298,0.0001,21.79081]
[1778974021770,38.28,78202.12,0.0,-0.21287,0.0001,21.78438]
[1778974028932,38.28,78202.66,0.0,-0.2128,0.0001,21.78034]
[1778974035871,38.27,78203.34,0.0,-0.21271,0.0001,21.7755]
[1778974040906,38.27,78203.69,0.0,-0.21267,0.0001,21.77283]
[1778974048259,38.27,78203.69,0.0,-0.21267,0.0001,21.77283]
[1778974052449,38.27,78204.84,0.0,-0.2125,0.0001,21.76115]
[1778974052458,38.27,78204.84,0.0,-0.2125,0.0001,21.76115]
[1778974058027,38.27,78197.86,0.0,-0.2132,0.0001,21.80088]
[1778974063061,38.27,78198.96,0.0,-0.21309,0.0001,21.79429]
[1778974069214,38.26,78199.63,0.0,-0.21301,0.0001,21.79016]
[1778974079285,38.26,78200.99,0.0,-0.21287,0.0001,21.78172]
[1778974085216,38.26,78201.33,0.0,-0.21283,0.0001,21.77952]
[1778974095133,38.26,78201.73,0.0,-0.21279,0.0001,21.77706]
[1778974100322,38.26,78202.55,0.0,-0.2127,0.0001,21.77193]
[1778974108375,38.26,78202.38,0.0,-0.21271,0.0001,21.77277]
[1778974114420,38.26,78202.76,0.0,-0.21264,0.0001,21.76664]
[1778974119565,38.26,78203.11,0.0,-0.21261,0.0001,21.76448]
[1778974124661,38.26,78203.11,0.0,-0.2126,0.0001,21.76418]
[1778974130532,38.25,78198.54,0.0,-0.21304,0.0001,21.789]
[1778974135566,38.25,78198.38,0.0,-0.21305,0.0001,21.78947]
[1778974141609,38.25,78198.89,0.0,-0.21299,0.0001,21.78612]
[1778974146644,38.25,78200.36,0.0,-0.21283,0.0001,21.77729]
[1778974151679,38.25,78200.51,0.0,-0.21281,0.0001,21.77609]
[1778974159845,38.25,78200.48,0.0,-0.21281,0.0001,21.77611]
[1778974165779,38.25,78194.47,0.0,-0.21342,0.0001,21.81066]
[1778974175846,38.24,78191.66,0.0,-0.21366,0.0001,21.82162]
[1778974181890,38.24,78187.2,0.0,-0.2141,0.0001,21.84688]
[1778974190057,38.24,78185.08,0.0,-0.21432,0.0001,21.85899]
[1778974200117,38.24,78185.08,0.0,-0.21431,0.0001,21.85897]
[1778974205162,38.24,78184.83,0.0,-0.21434,0.0001,21.86025]
[1778974206658,38.24,78184.83,0.0,-0.21434,0.0001,21.86025]
[1778974207414,38.24,78184.83,0.0,-0.21434,0.0001,21.86024]
[1778974207464,38.24,78184.83,0.0,-0.21434,0.0001,21.86024]
[1778974207472,38.24,78184.83,0.0,-0.21434,0.0001,21.86024]
[1778974207582,38.24,78184.83,0.0,-0.21434,0.0001,21.86024]
[1778974209470,38.24,78184.83,0.0,-0.21434,0.0001,21.86023]
[1778974209539,38.24,78184.83,0.0,-0.21434,0.0001,21.86023]
[1778974209547,38.24,78184.83,0.0,-0.21434,0.0001,21.86023]
[1778974209661,38.24,78184.83,0.0,-0.21434,0.0001,21.86023]
[1778974211136,38.24,78184.83,0.0,-0.21434,0.0001,21.86021]
[1778974216239,38.24,78187.95,0.0,-0.21402,0.0001,21.84216]
[1778974224201,38.24,78191.2,0.0,-0.21369,0.0001,21.82332]
[1778974229237,38.24,78193.54,0.0,-0.21345,0.0001,21.80979]
[1778974236379,38.24,78194.5,0.0,-0.21333,0.0001,21.80059]
[1778974242328,38.24,78196.12,0.0,-0.21316,0.0001,21.7912]
[1778974253409,38.24,78197.04,0.0,-0.21307,0.0001,21.78584]
[1778974259445,38.24,78197.76,0.0,-0.21299,0.0001,21.78165]
[1778974264482,38.24,78199.28,0.0,-0.21284,0.0001,21.77285]
[1778974269516,38.24,78199.51,0.0,-0.21282,0.0001,21.77153]
[1778974270624,38.24,78199.51,0.0,-0.21282,0.0001,21.77153]
[1778974271236,38.24,78199.51,0.0,-0.21282,0.0001,21.77153]
[1778974276659,38.24,78200.99,0.0,-0.21267,0.0001,21.76303]
[1778974282509,38.24,78203.18,0.0,-0.21244,0.0001,21.75031]
[1778974283572,38.24,78212.27,0.0,-0.21152,0.0001,21.69753]
[1778974288649,38.24,78212.38,0.0,-0.21149,0.0001,21.69593]
[1778974293685,38.23,78212.73,0.0,-0.21142,0.0001,21.68945]
[1778974298720,38.23,78214.51,0.0,-0.21123,0.0001,21.67835]
[1778974303805,38.23,78214.05,0.0,-0.21127,0.0001,21.6806]
[1778974308247,38.23,78212.48,0.0,-0.21142,0.0001,21.68902]
[1778974314128,38.23,78211.87,0.0,-0.21146,0.0001,21.69178]
[1778974320292,38.22,78212.48,0.0,-0.21139,0.0001,21.68736]
[1778974328931,38.22,78211.3,0.0,-0.21149,0.0001,21.69315]
[1778974335980,38.22,78210.51,0.0,-0.21156,0.0001,21.69693]
[1778974341019,38.22,78209.86,0.0,-0.21161,0.0001,21.70014]
[1778974347157,38.22,78210.56,0.0,-0.21153,0.0001,21.69545]
[1778974357227,38.21,78211.39,0.0,-0.21141,0.0001,21.68595]
[1778974363768,38.21,78212.43,0.0,-0.21129,0.0001,21.67944]
[1778974369216,38.21,78216.99,0.0,-0.21082,0.0001,21.65191]
[1778974376114,38.21,78215.81,0.0,-0.21093,0.0001,21.65838]
[1778974381299,38.2,78215.56,0.0,-0.21094,0.0001,21.65884]
[1778974386987,38.2,78215.56,0.0,-0.21093,0.0001,21.65853]
[1778974391133,38.2,78205.69,0.0,-0.21192,0.0001,21.71514]
[1778974391137,38.2,78205.69,0.0,-0.21192,0.0001,21.71514]
[1778974397508,38.2,78206.33,0.0,-0.21185,0.0001,21.71132]
[1778974401202,38.2,78206.49,0.0,-0.21184,0.0001,21.7104]
[1778974402940,38.2,78206.55,0.0,-0.21183,0.0001,21.71007]
[1778974410501,38.2,78206.32,0.0,-0.21184,0.0001,21.71036]
[1778974417654,38.2,78206.54,0.0,-0.21178,0.0001,21.70468]
[1778974422940,38.19,78207.36,0.0,-0.21169,0.0001,21.6995]
[1778974429064,38.19,78210.14,0.0,-0.2114,0.0001,21.6828]
[1778974435678,38.19,78211.94,0.0,-0.21121,0.0001,21.6719]
[1778974440714,38.19,78212.88,0.0,-0.21111,0.0001,21.66617]
[1778974445747,38.19,78213.6,0.0,-0.21103,0.0001,21.66139]
[1778974450784,38.19,78213.58,0.0,-0.21102,0.0001,21.66085]
[1778974455818,38.19,78213.84,0.0,-0.21098,0.0001,21.65865]
[1778974461861,38.18,78213.86,0.0,-0.21096,0.0001,21.65764]
[1778974468007,38.18,78213.86,0.0,-0.21095,0.0001,21.65666]
[1778974474858,38.18,78213.86,0.0,-0.21095,0.0001,21.65666]
[1778974480383,38.17,78214.2,0.0,-0.21086,0.0001,21.64921]
[1778974482870,38.17,78206.15,0.0,-0.21166,0.0001,21.69539]
[1778974482877,38.17,78206.15,0.0,-0.21166,0.0001,21.69539]
[1778974483105,38.17,78206.15,0.0,-0.21166,0.0001,21.69539]
[1778974483166,38.17,78205.81,0.0,-0.2117,0.0001,21.69728]
[1778974485263,38.17,78204.15,0.0,-0.21186,0.0001,21.70683]
[1778974491080,38.17,78203.76,0.0,-0.2119,0.0001,21.70914]
[1778974493484,38.17,78203.56,0.0,-0.21193,0.0001,21.71035]
[1778974494088,38.17,78198.24,0.0,-0.21246,0.0001,21.74117]
[1778974499648,38.17,78195.25,0.0,-0.21277,0.0001,21.75838]
[1778974500130,38.17,78195.25,0.0,-0.21277,0.0001,21.75837]
[1778974501713,38.17,78194.43,0.0,-0.21285,0.0001,21.76311]
[1778974502145,38.17,78194.22,0.0,-0.21287,0.0001,21.76433]
[1778974507306,38.17,78197.42,0.0,-0.21255,0.0001,21.74587]
[1778974507484,38.17,78202.68,0.0,-0.21201,0.0001,21.71546]
[1778974507869,38.17,78202.68,0.0,-0.21201,0.0001,21.71546]
[1778974512002,38.17,78207.64,0.0,-0.21151,0.0001,21.68673]
[1778974518356,38.17,78208.17,0.0,-0.21144,0.0001,21.68283]
[1778974528426,38.17,78210.29,0.0,-0.21121,0.0001,21.66923]
[1778974534369,38.16,78204.58,0.0,-0.21175,0.0001,21.69797]
[1778974539406,38.16,78207.66,0.0,-0.21143,0.0001,21.67954]
[1778974548468,38.16,78208.95,0.0,-0.21128,0.0001,21.67086]
[1778974554511,38.16,78211.46,0.0,-0.21101,0.0001,21.65555]
[1778974561222,38.16,78211.99,0.0,-0.21095,0.0001,21.65196]
[1778974566597,38.15,78212.72,0.0,-0.21086,0.0001,21.64667]
[1778974571614,38.15,78212.44,0.0,-0.21088,0.0001,21.64775]
[1778974577674,38.15,78211.06,0.0,-0.211,0.0001,21.6548]
[1778974583716,38.15,78209.93,0.0,-0.2111,0.0001,21.66051]
[1778974590136,38.14,78209.29,0.0,-0.21116,0.0001,21.6635]
[1778974595800,38.14,78208.96,0.0,-0.21115,0.0001,21.6608]
[1778974601842,38.14,78208.58,0.0,-0.21117,0.0001,21.66216]
[1778974606877,38.14,78208.23,0.0,-0.2112,0.0001,21.66349]
[1778974612919,38.13,78208.87,0.0,-0.21112,0.0001,21.65894]
[1778974619057,38.13,78210.31,0.0,-0.21096,0.0001,21.64974]
[1778974625004,38.13,78210.46,0.0,-0.21093,0.0001,21.64803]
[1778974630039,38.13,78211.49,0.0,-0.21081,0.0001,21.64136]
[1778974635074,38.13,78208.76,0.0,-0.21108,0.0001,21.65651]
[1778974641064,38.12,78208.98,0.0,-0.21105,0.0001,21.65459]
[1778974648164,38.12,78208.57,0.0,-0.21106,0.0001,21.65556]
[1778974659336,38.12,78208.11,0.0,-0.21106,0.0001,21.65293]
[1778974665284,38.11,78211.67,0.0,-0.21069,0.0001,21.63136]
[1778974670319,38.11,78210.86,0.0,-0.21076,0.0001,21.63548]
[1778974675355,38.11,78208.12,0.0,-0.21102,0.0001,21.65081]
[1778974680389,38.11,78204.25,0.0,-0.2114,0.0001,21.67256]
[1778974680779,38.11,78204.25,0.0,-0.2114,0.0001,21.67256]
[1778974680861,38.11,78204.21,0.0,-0.21141,0.0001,21.67263]
[1778974687439,38.1,78204.56,0.0,-0.21135,0.0001,21.66965]
[1778974690962,38.1,78204.77,0.0,-0.21133,0.0001,21.66811]
[1778974691149,38.1,78204.77,0.0,-0.21133,0.0001,21.66811]
[1778974691154,38.1,78204.77,0.0,-0.21132,0.0001,21.6678]
[1778974696501,38.1,78205.18,0.0,-0.21127,0.0001,21.66464]
[1778974698918,38.1,78205.2,0.0,-0.21126,0.0001,21.66437]
[1778974698940,38.1,78205.2,0.0,-0.21126,0.0001,21.66437]
[1778974699620,38.1,78196.98,0.0,-0.21209,0.0001,21.71179]
[1778974701237,38.1,78196.98,0.0,-0.21209,0.0001,21.71163]
[1778974706572,38.1,78190.54,0.0,-0.21275,0.0001,21.74912]
[1778974711636,38.1,78186.08,0.0,-0.2132,0.0001,21.77505]
[1778974717654,38.1,78184.31,0.0,-0.21336,0.0001,21.78183]
[1778974725705,38.1,78182.66,0.0,-0.21353,0.0001,21.79159]
[1778974727982,38.1,78179.71,0.0,-0.21384,0.0001,21.80869]
[1778974733498,38.1,78175.42,0.0,-0.21428,0.0001,21.83355]
[1778974734163,38.1,78175.34,0.0,-0.21428,0.0001,21.83402]
[1778974740351,38.1,78175.97,0.0,-0.21422,0.0001,21.83046]
[1778974745846,38.1,78179.66,0.0,-0.21385,0.0001,21.80944]
[1778974751218,38.1,78178.83,0.0,-0.21394,0.0001,21.8145]
[1778974756925,38.1,78176.34,0.0,-0.2142,0.0001,21.82931]
[1778974761959,38.1,78176.62,0.0,-0.21418,0.0001,21.82795]
[1778974766994,38.1,78176.05,0.0,-0.21424,0.0001,21.8315]
[1778974772685,38.11,78176.08,0.0,-0.21422,0.0001,21.82791]
[1778974779080,38.11,78176.02,0.0,-0.21423,0.0001,21.82857]
[1778974786129,38.11,78176.09,0.0,-0.21423,0.0001,21.82855]
[1778974791297,38.11,78176.04,0.0,-0.21423,0.0001,21.82906]
[1778974791396,38.11,78176.04,0.0,-0.21424,0.0001,21.82912]
[1778974797207,38.11,78178.52,0.0,-0.21399,0.0001,21.81519]
[1778974802241,38.11,78177.68,0.0,-0.21408,0.0001,21.82051]
[1778974807278,38.11,78176.21,0.0,-0.21424,0.0001,21.82952]
[1778974813624,38.11,78172.2,0.0,-0.21466,0.0001,21.85303]
[1778974819363,38.11,78172.07,0.0,-0.21468,0.0001,21.85438]
[1778974824399,38.12,78169.42,0.0,-0.21496,0.0001,21.87002]
[1778974829434,38.12,78170.24,0.0,-0.21488,0.0001,21.86561]
[1778974839501,38.12,78170.01,0.0,-0.21489,0.0001,21.86395]
[1778974844539,38.12,78170.77,0.0,-0.21482,0.0001,21.85987]
[1778974850679,38.12,78171.43,0.0,-0.21476,0.0001,21.85641]
[1778974858645,38.12,78171.43,0.0,-0.21476,0.0001,21.85684]
[1778974863681,38.12,78172.75,0.0,-0.21463,0.0001,21.84949]
[1778974868715,38.12,78168.06,0.0,-0.21512,0.0001,21.87675]
[1778974871246,38.12,78165.51,0.0,-0.21538,0.0001,21.89147]
[1778974871292,38.12,78165.51,0.0,-0.21538,0.0001,21.89147]
[1778974872105,38.12,78165.51,0.0,-0.21538,0.0001,21.89146]
[1778974872107,38.12,78165.51,0.0,-0.21538,0.0001,21.89146]
[1778974872115,38.12,78165.51,0.0,-0.21538,0.0001,21.89146]
[1778974872739,38.12,78165.51,0.0,-0.21538,0.0001,21.89145]
[1778974874154,38.12,78165.87,0.0,-0.21534,0.0001,21.88936]
[1778974874753,38.12,78163.9,0.0,-0.21554,0.0001,21.90071]
[1778974879789,38.12,78165.78,0.0,-0.21535,0.0001,21.88974]
[1778974887848,38.12,78166.72,0.0,-0.21525,0.0001,21.884]
[1778974892884,38.12,78169.55,0.0,-0.21493,0.0001,21.86382]
[1778974897918,38.12,78170.06,0.0,-0.21487,0.0001,21.86061]
[1778974904855,38.12,78169.61,0.0,-0.21491,0.0001,21.86296]
[1778974911098,38.12,78162.04,0.0,-0.21569,0.0001,21.90647]
[1778974921531,38.12,78162.04,0.0,-0.21569,0.0001,21.90647]
[1778974927157,38.12,78161.35,0.0,-0.21576,0.0001,21.91043]
[1778974934206,38.12,78162.09,0.0,-0.21568,0.0001,21.90618]
[1778974939241,38.12,78161.48,0.0,-0.21575,0.0001,21.90972]
[1778974944275,38.12,78161.24,0.0,-0.21577,0.0001,21.91112]
[1778974949311,38.12,78160.32,0.0,-0.21587,0.0001,21.91641]
[1778974954345,38.12,78158.67,0.0,-0.21601,0.0001,21.92228]
[1778974959381,38.12,78159.14,0.0,-0.21596,0.0001,21.91953]
[1778974964416,38.12,78159.0,0.0,-0.21598,0.0001,21.9203]
[1778974969451,38.12,78160.04,0.0,-0.21587,0.0001,21.9143]
[1778974974486,38.12,78159.91,0.0,-0.21588,0.0001,21.91505]
[1778974979522,38.12,78159.9,0.0,-0.21588,0.0001,21.91511]
[1778974984556,38.12,78159.86,0.0,-0.21589,0.0001,21.91534]
[1778974989590,38.12,78159.91,0.0,-0.21588,0.0001,21.91505]
[1778974995633,38.12,78159.92,0.0,-0.21588,0.0001,21.915]
[1778975001731,38.12,78159.9,0.0,-0.21588,0.0001,21.91512]
[1778975007716,38.12,78167.82,0.0,-0.21507,0.0001,21.86945]
[1778975012753,38.12,78169.93,0.0,-0.21483,0.0001,21.85381]
[1778975017788,38.12,78171.19,0.0,-0.21471,0.0001,21.84678]
[1778975022822,38.12,78175.15,0.0,-0.21431,0.0001,21.8241]
[1778975023853,38.12,78175.15,0.0,-0.21431,0.0001,21.8241]
[1778975023886,38.12,78175.15,0.0,-0.21431,0.0001,21.8241]
[1778975024529,38.12,78176.64,0.0,-0.21416,0.0001,21.81549]
[1778975024837,38.12,78176.64,0.0,-0.21416,0.0001,21.8155]
[1778975031945,38.12,78178.0,0.0,-0.21402,0.0001,21.8078]
[1778975042014,38.12,78177.95,0.0,-0.21403,0.0001,21.80861]
[1778975051025,38.12,78177.37,0.0,-0.2141,0.0001,21.8124]
[1778975056061,38.12,78176.97,0.0,-0.21414,0.0001,21.81494]
[1778975062154,38.13,78176.13,0.0,-0.21424,0.0001,21.82014]
[1778975068147,38.13,78175.67,0.0,-0.21429,0.0001,21.82332]
[1778975073184,38.13,78176.23,0.0,-0.21422,0.0001,21.81687]
[1778975078216,38.13,78176.16,0.0,-0.21423,0.0001,21.8177]
[1778975083252,38.13,78176.18,0.0,-0.21424,0.0001,21.81801]
[1778975088288,38.13,78176.55,0.0,-0.21421,0.0001,21.81631]
[1778975095337,38.13,78174.96,0.0,-0.21438,0.0001,21.82609]
[1778975100972,38.13,78175.02,0.0,-0.21438,0.0001,21.82599]
[1778975104977,38.14,78184.17,0.0,-0.21345,0.0001,21.77344]
[1778975105017,38.14,78184.17,0.0,-0.21345,0.0001,21.77344]
[1778975106887,38.14,78184.68,0.0,-0.2134,0.0001,21.77078]
[1778975106891,38.14,78184.68,0.0,-0.2134,0.0001,21.77078]
[1778975106893,38.14,78185.44,0.0,-0.21333,0.0001,21.76647]
[1778975112506,38.14,78185.29,0.0,-0.21335,0.0001,21.76796]
[1778975120117,38.14,78185.31,0.0,-0.21336,0.0001,21.76848]
[1778975125548,38.14,78185.27,0.0,-0.21339,0.0001,21.77016]
[1778975131278,38.15,78184.94,0.0,-0.21343,0.0001,21.77251]
[1778975136625,38.15,78184.0,0.0,-0.21352,0.0001,21.77554]
[1778975141660,38.15,78183.99,0.0,-0.21354,0.0001,21.77638]
[1778975147680,38.15,78184.36,0.0,-0.21351,0.0001,21.77505]
[1778975152786,38.16,78184.36,0.0,-0.21353,0.0001,21.77603]
[1778975162855,38.16,78185.28,0.0,-0.21347,0.0001,21.7724]
[1778975169855,38.17,78184.94,0.0,-0.21352,0.0001,21.77556]
[1778975175898,38.17,78185.33,0.0,-0.2135,0.0001,21.77436]
[1778975180932,38.17,78184.97,0.0,-0.21355,0.0001,21.77732]
[1778975185969,38.17,78184.81,0.0,-0.21358,0.0001,21.7791]
[1778975191004,38.18,78180.15,0.0,-0.21405,0.0001,21.80323]
[1778975196043,38.18,78178.84,0.0,-0.2142,0.0001,21.8117]
[1778975201077,38.18,78178.4,0.0,-0.21426,0.0001,21.81513]
[1778975206400,38.18,78178.35,0.0,-0.21428,0.0001,21.81632]
[1778975211519,38.19,78177.81,0.0,-0.21435,0.0001,21.82051]
[1778975217190,38.19,78178.35,0.0,-0.21431,0.0001,21.8185]
[1778975222224,38.19,78177.03,0.0,-0.21446,0.0001,21.82702]
[1778975228764,38.19,78177.76,0.0,-0.2144,0.0001,21.82355]
[1778975236321,38.2,78177.58,0.0,-0.21445,0.0001,21.82643]
[1778975243153,38.2,78177.12,0.0,-0.2145,0.0001,21.82926]
[1778975249415,38.21,78177.0,0.0,-0.21455,0.0001,21.83212]
[1778975254454,38.21,78177.24,0.0,-0.21452,0.0001,21.82802]
[1778975259490,38.21,78177.16,0.0,-0.21454,0.0001,21.82939]
[1778975264525,38.22,78176.97,0.0,-0.21458,0.0001,21.83135]
[1778975271574,38.22,78184.27,0.0,-0.21385,0.0001,21.79055]
[1778975276608,38.22,78182.7,0.0,-0.21403,0.0001,21.80053]
[1778975281644,38.22,78179.81,0.0,-0.21434,0.0001,21.81801]
[1778975286680,38.23,78179.0,0.0,-0.21443,0.0001,21.82343]
[1778975291970,38.23,78178.83,0.0,-0.21445,0.0001,21.82471]
[1778975297756,38.23,78172.93,0.0,-0.21508,0.0001,21.86008]
[1778975303843,38.23,78172.31,0.0,-0.21516,0.0001,21.86433]
[1778975309642,38.23,78171.93,0.0,-0.2152,0.0001,21.86704]
[1778975309663,38.23,78171.93,0.0,-0.2152,0.0001,21.86704]
[1778975310813,38.24,78170.83,0.0,-0.21532,0.0001,21.87345]
[1778975310817,38.24,78170.83,0.0,-0.21532,0.0001,21.87345]
[1778975310827,38.24,78170.83,0.0,-0.21532,0.0001,21.87345]
[1778975311083,38.24,78169.35,0.0,-0.21545,0.0001,21.87842]
[1778975312617,38.24,78169.35,0.0,-0.21545,0.0001,21.87855]
[1778975312962,38.24,78167.73,0.0,-0.21562,0.0001,21.88799]
[1778975318378,38.24,78166.87,0.0,-0.21571,0.0001,21.89344]
[1778975323984,38.24,78168.06,0.0,-0.2156,0.0001,21.88714]
[1778975331187,38.24,78168.06,0.0,-0.2156,0.0001,21.88725]
[1778975341061,38.24,78170.55,0.0,-0.21537,0.0001,21.87439]
[1778975347945,38.24,78171.9,0.0,-0.21524,0.0001,21.86692]
[1778975353144,38.24,78172.69,0.0,-0.21516,0.0001,21.86249]
[1778975357173,38.25,78162.05,0.0,-0.21625,0.0001,21.92366]
[1778975362208,38.25,78162.98,0.0,-0.21616,0.0001,21.91834]
[1778975369256,38.25,78163.71,0.0,-0.21608,0.0001,21.91411]
[1778975374340,38.25,78162.52,0.0,-0.21619,0.0001,21.91795]
[1778975380331,38.25,78162.52,0.0,-0.2162,0.0001,21.91859]
[1778975383981,38.25,78162.52,0.0,-0.2162,0.0001,21.91859]
[1778975384008,38.25,78162.52,0.0,-0.2162,0.0001,21.91859]
[1778975384984,38.25,78166.32,0.0,-0.21582,0.0001,21.89713]
[1778975384985,38.25,78166.32,0.0,-0.21582,0.0001,21.89713]
[1778975385085,38.25,78166.32,0.0,-0.21582,0.0001,21.89725]
[1778975390404,38.25,78164.22,0.0,-0.21605,0.0001,21.91003]
[1778975395438,38.25,78165.46,0.0,-0.21593,0.0001,21.90363]
[1778975400474,38.26,78166.06,0.0,-0.21588,0.0001,21.90055]
[1778975407902,38.26,78167.11,0.0,-0.21577,0.0001,21.89476]
[1778975409198,38.26,78156.55,0.0,-0.21686,0.0001,21.95556]
[1778975414623,38.26,78155.98,0.0,-0.21693,0.0001,21.95925]
[1778975420614,38.26,78154.22,0.0,-0.21711,0.0001,21.9696]
[1778975425649,38.26,78149.69,0.0,-0.21758,0.0001,21.99559]
[1778975430688,38.26,78151.2,0.0,-0.21742,0.0001,21.98701]
[1778975434763,38.26,78137.78,0.0,-0.21879,0.0001,22.06035]
[1778975440755,38.26,78132.6,0.0,-0.21933,0.0001,22.09038]
[1778975445789,38.26,78130.15,0.0,-0.21959,0.0001,22.10471]
[1778975452839,38.26,78127.94,0.0,-0.21983,0.0001,22.11778]
[1778975457873,38.27,78126.39,0.0,-0.22,0.0001,22.12692]
[1778975462909,38.27,78125.59,0.0,-0.22008,0.0001,22.13176]
[1778975467943,38.27,78124.16,0.0,-0.22024,0.0001,22.14014]
[1778975472979,38.27,78122.77,0.0,-0.22038,0.0001,22.1482]
[1778975478084,38.27,78120.74,0.0,-0.22059,0.0001,22.15985]
[1778975481169,38.27,78120.04,0.0,-0.22067,0.0001,22.16406]
[1778975481201,38.27,78120.04,0.0,-0.22067,0.0001,22.16406]
[1778975481786,38.27,78119.24,0.0,-0.22076,0.0001,22.16873]
[1778975482152,38.27,78118.5,0.0,-0.22083,0.0001,22.17305]
[1778975489160,38.27,78117.55,0.0,-0.22095,0.0001,22.17921]
[1778975494196,38.27,78118.36,0.0,-0.22085,0.0001,22.17145]
[1778975499231,38.27,78117.88,0.0,-0.2209,0.0001,22.17455]
[1778975504266,38.27,78117.67,0.0,-0.22093,0.0001,22.17606]
[1778975509301,38.28,78116.66,0.0,-0.22104,0.0001,22.18212]
[1778975514337,38.28,78108.21,0.0,-0.22195,0.0001,22.23163]
[1778975519371,38.29,78111.18,0.0,-0.22169,0.0001,22.21764]
[1778975524410,38.3,78112.1,0.0,-0.22164,0.0001,22.2152]
[1778975530452,38.31,78112.37,0.0,-0.22167,0.0001,22.2169]
[1778975535487,38.32,78114.65,0.0,-0.22149,0.0001,22.20713]
[1778975540522,38.33,78115.53,0.0,-0.22144,0.0001,22.20472]
[1778975545558,38.33,78111.98,0.0,-0.22186,0.0001,22.22742]
[1778975546606,38.34,78111.28,0.0,-0.22194,0.0001,22.23196]
[1778975546660,38.34,78111.28,0.0,-0.22194,0.0001,22.23196]
[1778975547628,38.34,78110.6,0.0,-0.22202,0.0001,22.23639]
[1778975547632,38.34,78110.6,0.0,-0.22202,0.0001,22.23639]
[1778975547644,38.34,78110.6,0.0,-0.22202,0.0001,22.23639]
[1778975548586,38.34,78107.2,0.0,-0.22238,0.0001,22.25618]
[1778975548644,38.34,78107.2,0.0,-0.22238,0.0001,22.25618]
[1778975548688,38.34,78107.2,0.0,-0.22238,0.0001,22.25618]
[1778975549591,38.34,78102.7,0.0,-0.22286,0.0001,22.28214]
[1778975549713,38.34,78102.7,0.0,-0.22286,0.0001,22.28214]
[1778975549723,38.34,78102.7,0.0,-0.22286,0.0001,22.28214]
[1778975551120,38.34,78096.07,0.0,-0.22355,0.0001,22.31955]
[1778975551154,38.34,78096.07,0.0,-0.22355,0.0001,22.31955]
[1778975551756,38.34,78095.2,0.0,-0.22363,0.0001,22.32135]
[1778975551851,38.34,78097.01,0.0,-0.22345,0.0001,22.31162]
[1778975557648,38.35,78104.21,0.0,-0.22275,0.0001,22.27421]
[1778975562683,38.36,78101.25,0.0,-0.22311,0.0001,22.29372]
[1778975567846,38.37,78099.71,0.0,-0.22331,0.0001,22.30461]
[1778975573761,38.38,78095.83,0.0,-0.22378,0.0001,22.33026]
[1778975579806,38.39,78094.61,0.0,-0.22397,0.0001,22.34029]
[1778975585847,38.4,78093.72,0.0,-0.22411,0.0001,22.34843]
[1778975591256,38.41,78092.91,0.0,-0.22423,0.0001,22.35504]
[1778975596924,38.42,78092.33,0.0,-0.22436,0.0001,22.36188]
[1778975601960,38.43,78091.29,0.0,-0.22451,0.0001,22.37025]
[1778975606995,38.43,78091.47,0.0,-0.22454,0.0001,22.37173]
[1778975612030,38.44,78091.47,0.0,-0.22456,0.0001,22.37063]
[1778975617065,38.45,78091.0,0.0,-0.22465,0.0001,22.37575]
[1778975622100,38.46,78090.68,0.0,-0.22473,0.0001,22.38]
[1778975627135,38.47,78090.05,0.0,-0.22484,0.0001,22.38596]
[1778975632169,38.47,78090.5,0.0,-0.22483,0.0001,22.38582]
[1778975637205,38.48,78091.04,0.0,-0.22482,0.0001,22.38518]
[1778975642240,38.49,78090.67,0.0,-0.2249,0.0001,22.38963]
[1778975648283,38.5,78090.38,0.0,-0.22498,0.0001,22.39407]
[1778975653316,38.5,78090.03,0.0,-0.22506,0.0001,22.39835]
[1778975658351,38.51,78089.86,0.0,-0.22511,0.0001,22.40159]
[1778975663389,38.52,78092.17,0.0,-0.22491,0.0001,22.39096]
[1778975668422,38.53,78091.55,0.0,-0.22502,0.0001,22.39676]
[1778975674464,38.54,78090.82,0.0,-0.22512,0.0001,22.40002]
[1778975679501,38.54,78091.77,0.0,-0.22506,0.0001,22.397]
[1778975684536,38.55,78092.6,0.0,-0.22502,0.0001,22.39462]
[1778975689571,38.56,78092.66,0.0,-0.22505,0.0001,22.39652]
[1778975696620,38.57,78099.63,0.0,-0.22438,0.0001,22.36081]
[1778975701658,38.57,78102.83,0.0,-0.2241,0.0001,22.3454]
[1778975704676,38.58,78119.32,0.0,-0.22241,0.0001,22.25451]
[1778975709712,38.59,78123.97,0.0,-0.22198,0.0001,22.23102]
[1778975714746,38.6,78129.01,0.0,-0.2215,0.0001,22.20501]
[1778975719782,38.6,78129.01,0.0,-0.22154,0.0001,22.20741]
[1778975725824,38.61,78129.76,0.0,-0.22152,0.0001,22.20606]
[1778975730859,38.62,78130.01,0.0,-0.22153,0.0001,22.207]
[1778975736878,38.63,78130.08,0.0,-0.22155,0.0001,22.20579]
[1778975741909,38.63,78136.73,0.0,-0.2209,0.0001,22.17028]
[1778975747978,38.64,78139.61,0.0,-0.22066,0.0001,22.15769]
[1778975751229,38.65,78139.21,0.0,-0.22072,0.0001,22.16099]
[1778975751254,38.65,78139.21,0.0,-0.22072,0.0001,22.16099]
[1778975751331,38.65,78139.21,0.0,-0.22072,0.0001,22.16099]
[1778975751793,38.65,78139.68,0.0,-0.22069,0.0001,22.15939]
[1778975757018,38.66,78139.68,0.0,-0.22074,0.0001,22.16198]
[1778975764092,38.67,78139.92,0.0,-0.22078,0.0001,22.16421]
[1778975769127,38.68,78139.96,0.0,-0.22082,0.0001,22.1665]
[1778975775433,38.68,78139.99,0.0,-0.22084,0.0001,22.16784]
[1778975780542,38.69,78140.19,0.0,-0.22088,0.0001,22.17025]
[1778975787255,38.71,78140.11,0.0,-0.22096,0.0001,22.17473]
[1778975795312,38.72,78140.21,0.0,-0.221,0.0001,22.1746]
[1778975801820,38.73,78140.75,0.0,-0.22098,0.0001,22.17409]
[1778975807395,38.74,78140.9,0.0,-0.22103,0.0001,22.17678]
[1778975812430,38.74,78140.81,0.0,-0.22108,0.0001,22.17979]
[1778975817438,38.75,78140.85,0.0,-0.22112,0.0001,22.18205]
[1778975823510,38.76,78142.33,0.0,-0.22102,0.0001,22.17673]
[1778975829758,38.77,78143.47,0.0,-0.22094,0.0001,22.17233]
[1778975835594,38.78,78144.56,0.0,-0.2209,0.0001,22.17014]
[1778975840629,38.79,78145.88,0.0,-0.2208,0.0001,22.16516]
[1778975845665,38.8,78147.93,0.0,-0.22063,0.0001,22.15607]
[1778975851707,38.8,78149.21,0.0,-0.22053,0.0001,22.14811]
[1778975857737,38.81,78149.69,0.0,-0.22053,0.0001,22.14815]
[1778975862785,38.82,78148.1,0.0,-0.22073,0.0001,22.15927]
[1778975867807,38.83,78146.94,0.0,-0.22089,0.0001,22.16831]
[1778975877877,38.84,78149.02,0.0,-0.22075,0.0001,22.16084]
[1778975883931,38.85,78150.72,0.0,-0.22062,0.0001,22.15374]
[1778975890846,38.85,78151.56,0.0,-0.22056,0.0001,22.1506]
[1778975896018,38.86,78148.35,0.0,-0.22094,0.0001,22.17164]
[1778975901050,38.87,78142.92,0.0,-0.22153,0.0001,22.2036]
[1778975906085,38.87,78140.6,0.0,-0.22179,0.0001,22.2181]
[1778975912129,38.88,78136.95,0.0,-0.22218,0.0001,22.23665]
[1778975917164,38.88,78132.78,0.0,-0.22263,0.0001,22.26132]
[1778975922199,38.89,78129.4,0.0,-0.223,0.0001,22.28158]
[1778975927235,38.89,78125.49,0.0,-0.22343,0.0001,22.30496]
[1778975932272,38.9,78127.08,0.0,-0.2233,0.0001,22.2977]
[1778975937305,38.9,78128.83,0.0,-0.22315,0.0001,22.29004]
[1778975942340,38.91,78128.03,0.0,-0.22328,0.0001,22.29678]
[1778975947375,38.92,78128.03,0.0,-0.22332,0.0001,22.29906]
[1778975952411,38.93,78128.14,0.0,-0.22334,0.0001,22.30072]
[1778975957447,38.93,78128.69,0.0,-0.22333,0.0001,22.2999]
[1778975962481,38.94,78129.16,0.0,-0.22332,0.0001,22.29952]
[1778975967515,38.95,78128.94,0.0,-0.22338,0.0001,22.30292]
[1778975972552,38.95,78129.84,0.0,-0.2233,0.0001,22.29647]
[1778975978579,38.96,78128.36,0.0,-0.2235,0.0001,22.30718]
[1778975983629,38.97,78128.79,0.0,-0.22349,0.0001,22.30684]
[1778975988664,38.97,78124.51,0.0,-0.22396,0.0001,22.33241]
[1778975992694,38.98,78109.51,0.0,-0.22553,0.0001,22.41676]
[1778975994707,38.98,78106.72,0.0,-0.22583,0.0001,22.43261]
[1778976001762,38.98,78106.49,0.0,-0.22588,0.0001,22.43548]
[1778976006553,38.99,78105.9,0.0,-0.22596,0.0001,22.43962]
[1778976008810,38.99,78121.7,0.0,-0.22434,0.0001,22.35309]
[1778976013846,39.0,78126.19,0.0,-0.22391,0.0001,22.32991]
[1778976018880,39.0,78128.0,0.0,-0.22376,0.0001,22.32168]
[1778976024209,39.01,78131.65,0.0,-0.22341,0.0001,22.30328]
[1778976029958,39.06,78136.82,0.0,-0.22317,0.0001,22.29088]
[1778976034993,39.08,78136.29,0.0,-0.22335,0.0001,22.29856]
[1778976040057,39.09,78138.86,0.0,-0.22312,0.0001,22.28645]
[1778976045066,39.1,78137.79,0.0,-0.22326,0.0001,22.29424]
[1778976051109,39.1,78138.16,0.0,-0.22327,0.0001,22.29451]
[1778976056145,39.11,78137.19,0.0,-0.2234,0.0001,22.30183]
[1778976061346,39.12,78137.05,0.0,-0.22344,0.0001,22.30418]
[1778976065827,39.12,78154.62,0.0,-0.22169,0.0001,22.20914]
[1778976070976,39.13,78158.65,0.0,-0.22131,0.0001,22.18885]
[1778976078298,39.14,78169.47,0.0,-0.22027,0.0001,22.13172]
[1778976083332,39.15,78170.94,0.0,-0.22015,0.0001,22.12569]
[1778976088368,39.15,78160.66,0.0,-0.2212,0.0001,22.18304]
[1778976093403,39.15,78163.39,0.0,-0.22094,0.0001,22.1663]
[1778976098439,39.16,78162.56,0.0,-0.22105,0.0001,22.17266]
[1778976104196,39.16,78160.62,0.0,-0.22128,0.0001,22.18519]
[1778976109501,39.17,78157.83,0.0,-0.2216,0.0001,22.20276]
[1778976114550,39.18,78155.14,0.0,-0.2219,0.0001,22.21938]
[1778976119571,39.18,78153.77,0.0,-0.22207,0.0001,22.22859]
[1778976124623,39.19,78152.45,0.0,-0.22223,0.0001,22.23746]
[1778976129732,39.19,78151.58,0.0,-0.22235,0.0001,22.24353]
[1778976135700,39.2,78150.41,0.0,-0.2225,0.0001,22.25215]
[1778976140735,39.2,78149.34,0.0,-0.22264,0.0001,22.25958]
[1778976148792,39.21,78148.85,0.0,-0.22273,0.0001,22.26465]
[1778976155840,39.22,78148.2,0.0,-0.22281,0.0001,22.2667]
[1778976162888,39.22,78147.52,0.0,-0.22292,0.0001,22.27254]
[1778976167924,39.23,78146.9,0.0,-0.223,0.0001,22.27748]
[1778976172959,39.23,78146.61,0.0,-0.22306,0.0001,22.28059]
[1778976177994,39.24,78146.74,0.0,-0.22307,0.0001,22.28138]
[1778976184037,39.24,78146.57,0.0,-0.22312,0.0001,22.28407]
[1778976189072,39.25,78146.07,0.0,-0.2232,0.0001,22.28822]
[1778976197127,39.25,78146.03,0.0,-0.22324,0.0001,22.2906]
[1778976203169,39.26,78145.54,0.0,-0.22334,0.0001,22.29586]
[1778976208205,39.27,78144.56,0.0,-0.22346,0.0001,22.30288]
[1778976213240,39.27,78154.78,0.0,-0.22242,0.0001,22.24423]
[1778976218275,39.27,78162.52,0.0,-0.22163,0.0001,22.201]
[1778976224316,39.27,78166.78,0.0,-0.22119,0.0001,22.17734]
[1778976229352,39.27,78169.29,0.0,-0.22096,0.0001,22.16476]
[1778976238432,39.27,78171.7,0.0,-0.22072,0.0001,22.15179]
[1778976245464,39.29,78180.0,0.0,-0.21998,0.0001,22.11108]
[1778976250483,39.3,78183.09,0.0,-0.2197,0.0001,22.09572]
[1778976255537,39.3,78185.07,0.0,-0.21953,0.0001,22.08651]
[1778976260572,39.31,78185.02,0.0,-0.21956,0.0001,22.08858]
[1778976265606,39.31,78189.45,0.0,-0.21915,0.0001,22.06584]
[1778976270641,39.32,78193.01,0.0,-0.21882,0.0001,22.04795]
[1778976275677,39.32,78192.55,0.0,-0.21888,0.0001,22.04881]
[1778976280713,39.33,78189.96,0.0,-0.21917,0.0001,22.06511]
[1778976288768,39.34,78189.25,0.0,-0.21929,0.0001,22.07202]
[1778976300835,39.35,78188.43,0.0,-0.21945,0.0001,22.08097]
[1778976303876,39.36,78199.45,0.0,-0.21837,0.0001,22.02103]
[1778976307963,39.36,78198.74,0.0,-0.21846,0.0001,22.02626]
[1778976307994,39.36,78198.74,0.0,-0.21846,0.0001,22.02626]
[1778976309192,39.36,78198.07,0.0,-0.21853,0.0001,22.03041]
[1778976309282,39.36,78198.34,0.0,-0.21851,0.0001,22.02934]
[1778976314957,39.37,78196.92,0.0,-0.2187,0.0001,22.03979]
[1778976319992,39.37,78195.16,0.0,-0.21889,0.0001,22.0503]
[1778976325029,39.37,78193.86,0.0,-0.21902,0.0001,22.05713]
[1778976330064,39.37,78185.56,0.0,-0.21984,0.0001,22.10255]
[1778976335113,39.38,78179.25,0.0,-0.22048,0.0001,22.13542]
[1778976340140,39.38,78170.71,0.0,-0.22138,0.0001,22.18433]
[1778976346182,39.39,78172.4,0.0,-0.22123,0.0001,22.17666]
[1778976351217,39.39,78180.81,0.0,-0.2204,0.0001,22.13135]
[1778976356252,39.39,78179.48,0.0,-0.22056,0.0001,22.13983]
[1778976361271,39.4,78178.55,0.0,-0.22067,0.0001,22.146]
[1778976366324,39.4,78179.3,0.0,-0.22061,0.0001,22.14303]
[1778976371342,39.4,78179.93,0.0,-0.22057,0.0001,22.14064]
[1778976377399,39.41,78180.32,0.0,-0.22055,0.0001,22.13973]
[1778976382436,39.41,78180.63,0.0,-0.22055,0.0001,22.13967]
[1778976387470,39.42,78177.1,0.0,-0.22093,0.0001,22.16054]
[1778976392504,39.42,78173.78,0.0,-0.22127,0.0001,22.17688]
[1778976397540,39.43,78173.91,0.0,-0.22129,0.0001,22.1779]
[1778976402574,39.43,78172.84,0.0,-0.22143,0.0001,22.18552]
[1778976407612,39.44,78172.97,0.0,-0.22144,0.0001,22.18654]
[1778976412650,39.45,78172.79,0.0,-0.22149,0.0001,22.18929]
[1778976417687,39.45,78173.1,0.0,-0.22149,0.0001,22.18936]
[1778976422720,39.46,78174.14,0.0,-0.22142,0.0001,22.18542]
[1778976427755,39.46,78177.87,0.0,-0.22108,0.0001,22.16676]
[1778976432792,39.47,78177.66,0.0,-0.22113,0.0001,22.16971]
[1778976436605,39.47,78177.05,0.0,-0.22121,0.0001,22.17414]
[1778976436610,39.47,78177.05,0.0,-0.22121,0.0001,22.17414]
[1778976436726,39.47,78177.05,0.0,-0.22121,0.0001,22.17414]
[1778976436734,39.47,78177.05,0.0,-0.22121,0.0001,22.17414]
[1778976436764,39.47,78177.05,0.0,-0.22121,0.0001,22.17414]
[1778976436820,39.47,78177.38,0.0,-0.22118,0.0001,22.17269]
[1778976441841,39.47,78176.67,0.0,-0.22126,0.0001,22.17678]
[1778976446890,39.47,78175.21,0.0,-0.22139,0.0001,22.1839]
[1778976451911,39.47,78175.09,0.0,-0.22138,0.0001,22.18113]
[1778976456962,39.48,78174.88,0.0,-0.22142,0.0001,22.18358]
[1778976461981,39.48,78174.73,0.0,-0.22147,0.0001,22.18625]
[1778976467032,39.48,78175.55,0.0,-0.2214,0.0001,22.18251]
[1778976472034,39.48,78174.96,0.0,-0.22145,0.0001,22.18507]
[1778976477063,39.49,78174.47,0.0,-0.22154,0.0001,22.19]
[1778976482080,39.49,78174.47,0.0,-0.22157,0.0001,22.19184]
[1778976487090,39.5,78177.88,0.0,-0.22125,0.0001,22.17446]
[1778976492121,39.5,78178.24,0.0,-0.22121,0.0001,22.17234]
[1778976497138,39.5,78177.5,0.0,-0.22127,0.0001,22.17554]
[1778976502153,39.49,78177.24,0.0,-0.22127,0.0001,22.17551]
[1778976507154,39.49,78178.24,0.0,-0.22115,0.0001,22.16895]
[1778976512156,39.48,78175.78,0.0,-0.22135,0.0001,22.17752]
[1778976517177,39.48,78174.51,0.0,-0.22146,0.0001,22.18318]
[1778976522178,39.47,78173.36,0.0,-0.22155,0.0001,22.18794]
[1778976527179,39.47,78172.62,0.0,-0.2216,0.0001,22.19098]
[1778976532183,39.47,78172.48,0.0,-0.2216,0.0001,22.19047]
[1778976537196,39.46,78172.48,0.0,-0.22157,0.0001,22.1892]
[1778976542205,39.46,78170.84,0.0,-0.22172,0.0001,22.19695]
[1778976547208,39.46,78170.5,0.0,-0.22176,0.0001,22.1995]
[1778976552237,39.46,78170.17,0.0,-0.22181,0.0001,22.20205]
[1778976557245,39.47,78171.47,0.0,-0.2217,0.0001,22.19584]
[1778976562269,39.47,78172.05,0.0,-0.22165,0.0001,22.19358]
[1778976567278,39.47,78172.44,0.0,-0.22163,0.0001,22.19235]
[1778976572291,39.48,78172.18,0.0,-0.22167,0.0001,22.19467]
[1778976577293,39.48,78172.59,0.0,-0.22162,0.0001,22.18968]
[1778976580535,39.48,78186.44,0.0,-0.22023,0.0001,22.11385]
[1778976585559,39.48,78183.83,0.0,-0.22048,0.0001,22.12748]
[1778976590566,39.47,78182.31,0.0,-0.22062,0.0001,22.13509]
[1778976594044,39.48,78181.8,0.0,-0.22069,0.0001,22.1386]
[1778976594067,39.48,78181.8,0.0,-0.22069,0.0001,22.1386]
[1778976594137,39.48,78181.8,0.0,-0.22069,0.0001,22.1386]
[1778976594165,39.48,78181.8,0.0,-0.22069,0.0001,22.1386]
[1778976596313,39.48,78192.5,0.0,-0.21961,0.0001,22.07939]
[1778976596710,39.48,78192.5,0.0,-0.21961,0.0001,22.07939]
[1778976596752,39.48,78192.5,0.0,-0.21961,0.0001,22.07939]
[1778976597191,39.48,78192.5,0.0,-0.21961,0.0001,22.07939]
[1778976600715,39.47,78183.9,0.0,-0.22045,0.0001,22.12571]
[1778976600759,39.47,78183.9,0.0,-0.22045,0.0001,22.12571]
[1778976600771,39.47,78183.9,0.0,-0.22045,0.0001,22.12571]
[1778976601163,39.47,78183.9,0.0,-0.22045,0.0001,22.12571]
[1778976601184,39.47,78183.9,0.0,-0.22045,0.0001,22.12571]
[1778976601310,39.47,78183.9,0.0,-0.22045,0.0001,22.12571]
[1778976608022,39.47,78186.92,0.0,-0.22012,0.0001,22.10719]
[1778976613566,39.46,78187.14,0.0,-0.22008,0.0001,22.10537]
[1778976618570,39.46,78193.0,0.0,-0.21948,0.0001,22.07224]
[1778976623988,39.46,78190.85,0.0,-0.21967,0.0001,22.08278]
[1778976629169,39.45,78193.75,0.0,-0.21936,0.0001,22.06543]
[1778976634208,39.45,78194.7,0.0,-0.21922,0.0001,22.05553]
[1778976639243,39.45,78195.36,0.0,-0.21914,0.0001,22.05086]
[1778976644278,39.44,78195.85,0.0,-0.21907,0.0001,22.04714]
[1778976650071,39.44,78196.43,0.0,-0.21901,0.0001,22.04353]
[1778976650538,39.44,78196.43,0.0,-0.21901,0.0001,22.04353]
[1778976650639,39.44,78184.43,0.0,-0.2202,0.0001,22.10897]
[1778976650739,39.44,78184.43,0.0,-0.2202,0.0001,22.10897]
[1778976652198,39.44,78184.43,0.0,-0.2202,0.0001,22.10889]
[1778976652523,39.44,78184.43,0.0,-0.2202,0.0001,22.10889]
[1778976652795,39.44,78179.26,0.0,-0.22072,0.0001,22.13722]
[1778976653341,39.44,78179.26,0.0,-0.22071,0.0001,22.13705]
[1778976658364,39.44,78178.19,0.0,-0.22081,0.0001,22.14222]
[1778976661044,39.44,78176.31,0.0,-0.22099,0.0001,22.15203]
[1778976661096,39.43,78176.31,0.0,-0.22098,0.0001,22.15186]
[1778976663999,39.43,78176.31,0.0,-0.22098,0.0001,22.15152]
[1778976664528,39.43,78174.96,0.0,-0.22111,0.0001,22.15879]
[1778976665173,39.43,78174.96,0.0,-0.22111,0.0001,22.15879]
[1778976665181,39.43,78174.96,0.0,-0.22111,0.0001,22.15879]
[1778976665427,39.43,78174.96,0.0,-0.22111,0.0001,22.15862]
[1778976670461,39.43,78168.58,0.0,-0.22174,0.0001,22.19274]
[1778976675497,39.43,78164.17,0.0,-0.22216,0.0001,22.21587]
[1778976680531,39.43,78164.17,0.0,-0.22216,0.0001,22.21587]
[1778976687581,39.42,78167.03,0.0,-0.22182,0.0001,22.19704]
[1778976692051,39.41,78163.9,0.0,-0.22209,0.0001,22.20946]
[1778976692073,39.41,78163.9,0.0,-0.22209,0.0001,22.20946]
[1778976693952,39.41,78159.62,0.0,-0.22253,0.0001,22.23344]
[1778976694629,39.41,78158.84,0.0,-0.22261,0.0001,22.23739]
[1778976696351,39.41,78158.31,0.0,-0.22267,0.0001,22.24051]
[1778976696392,39.41,78158.31,0.0,-0.22267,0.0001,22.24051]
[1778976696452,39.41,78158.31,0.0,-0.22267,0.0001,22.24051]
[1778976696566,39.41,78158.31,0.0,-0.22267,0.0001,22.24051]
[1778976696596,39.41,78158.31,0.0,-0.22267,0.0001,22.24051]
[1778976696602,39.41,78158.31,0.0,-0.22267,0.0001,22.24051]
[1778976696667,39.41,78152.68,0.0,-0.22323,0.0001,22.27106]
[1778976701680,39.41,78152.03,0.0,-0.22331,0.0001,22.27508]
[1778976706715,39.42,78151.81,0.0,-0.22334,0.0001,22.27715]
[1778976711750,39.42,78151.4,0.0,-0.2234,0.0001,22.28047]
[1778976716785,39.42,78150.57,0.0,-0.2235,0.0001,22.28591]
[1778976721819,39.43,78151.28,0.0,-0.22345,0.0001,22.28291]
[1778976725904,39.43,78151.1,0.0,-0.22347,0.0001,22.28443]
[1778976725930,39.43,78151.1,0.0,-0.22347,0.0001,22.28443]
[1778976727873,39.43,78163.87,0.0,-0.22219,0.0001,22.21472]
[1778976727878,39.43,78163.87,0.0,-0.22219,0.0001,22.21472]
[1778976727940,39.43,78164.51,0.0,-0.22212,0.0001,22.21093]
[1778976733904,39.42,78167.12,0.0,-0.22182,0.0001,22.1949]
[1778976739708,39.42,78169.14,0.0,-0.2216,0.0001,22.18266]
[1778976746739,39.41,78169.95,0.0,-0.2215,0.0001,22.17709]
[1778976752840,39.41,78169.01,0.0,-0.22155,0.0001,22.17753]
[1778976759996,39.41,78168.9,0.0,-0.22153,0.0001,22.17638]
[1778976766130,39.4,78168.96,0.0,-0.2215,0.0001,22.17455]
[1778976774186,39.39,78169.22,0.0,-0.22143,0.0001,22.17076]
[1778976781476,39.39,78168.51,0.0,-0.22149,0.0001,22.17391]
[1778976787277,39.39,78168.34,0.0,-0.22147,0.0001,22.17304]
[1778976792312,39.38,78167.54,0.0,-0.22155,0.0001,22.17725]
[1778976795239,39.38,78167.28,0.0,-0.22157,0.0001,22.17808]
[1778976795333,39.38,78167.28,0.0,-0.22156,0.0001,22.17778]
[1778976800367,39.38,78168.92,0.0,-0.22138,0.0001,22.16771]
[1778976806410,39.37,78168.7,0.0,-0.22137,0.0001,22.16719]
[1778976811445,39.37,78168.3,0.0,-0.22137,0.0001,22.16477]
[1778976816480,39.37,78169.36,0.0,-0.22124,0.0001,22.15749]
[1778976821515,39.36,78170.83,0.0,-0.22106,0.0001,22.14796]
[1778976826550,39.36,78171.85,0.0,-0.22094,0.0001,22.14135]
[1778976831586,39.35,78172.73,0.0,-0.22083,0.0001,22.13508]
[1778976836858,39.35,78181.22,0.0,-0.21995,0.0001,22.08711]
[1778976836967,39.35,78181.68,0.0,-0.2199,0.0001,22.08435]
[1778976838548,39.35,78174.81,0.0,-0.22059,0.0001,22.1221]
[1778976838640,39.35,78171.82,0.0,-0.22089,0.0001,22.13836]
[1778976841658,39.35,78159.4,0.0,-0.22215,0.0001,22.20683]
[1778976846749,39.35,78157.2,0.0,-0.22238,0.0001,22.21949]
[1778976852737,39.35,78155.93,0.0,-0.22253,0.0001,22.22719]
[1778976857773,39.35,78153.71,0.0,-0.22276,0.0001,22.24]
[1778976861138,39.35,78152.7,0.0,-0.22287,0.0001,22.2459]
[1778976861159,39.35,78152.7,0.0,-0.22287,0.0001,22.2459]
[1778976861170,39.35,78152.7,0.0,-0.22287,0.0001,22.2459]
[1778976866835,39.36,78153.23,0.0,-0.22283,0.0001,22.24373]
[1778976871201,39.36,78151.91,0.0,-0.22297,0.0001,22.25148]
[1778976871244,39.36,78151.91,0.0,-0.22297,0.0001,22.25148]
[1778976871966,39.36,78151.76,0.0,-0.22297,0.0001,22.24882]
[1778976877914,39.36,78151.16,0.0,-0.22304,0.0001,22.25287]
[1778976884933,39.36,78150.78,0.0,-0.2231,0.0001,22.25595]
[1778976890419,39.37,78142.73,0.0,-0.22393,0.0001,22.30082]
[1778976896039,39.37,78144.21,0.0,-0.2238,0.0001,22.29396]
[1778976898622,39.37,78146.11,0.0,-0.22361,0.0001,22.28372]
[1778976898651,39.37,78146.11,0.0,-0.22361,0.0001,22.28372]
[1778976898657,39.37,78146.11,0.0,-0.22361,0.0001,22.28372]
[1778976900644,39.37,78146.52,0.0,-0.22357,0.0001,22.28183]
[1778976900680,39.37,78146.52,0.0,-0.22357,0.0001,22.28183]
[1778976900829,39.37,78146.52,0.0,-0.22357,0.0001,22.28183]
[1778976900930,39.37,78147.24,0.0,-0.2235,0.0001,22.27806]
[1778976907115,39.38,78155.34,0.0,-0.22271,0.0001,22.23504]
[1778976912758,39.38,78156.02,0.0,-0.22265,0.0001,22.23224]
[1778976914714,39.38,78158.08,0.0,-0.22245,0.0001,22.22123]
[1778976914741,39.38,78158.08,0.0,-0.22245,0.0001,22.22123]
[1778976915277,39.38,78157.29,0.0,-0.22253,0.0001,22.22573]
[1778976917337,39.38,78157.41,0.0,-0.22252,0.0001,22.22523]
[1778976917439,39.38,78157.98,0.0,-0.22247,0.0001,22.22243]
[1778976921459,39.39,78158.71,0.0,-0.22241,0.0001,22.21893]
[1778976921496,39.39,78158.71,0.0,-0.22241,0.0001,22.21893]
[1778976921931,39.39,78159.43,0.0,-0.22234,0.0001,22.21532]
[1778976922715,39.39,78159.43,0.0,-0.22234,0.0001,22.21532]
[1778976922732,39.39,78159.43,0.0,-0.22234,0.0001,22.21532]
[1778976923355,39.39,78159.79,0.0,-0.2223,0.0001,22.21334]
[1778976923379,39.39,78159.79,0.0,-0.2223,0.0001,22.21334]
[1778976923525,39.39,78159.79,0.0,-0.2223,0.0001,22.21334]
[1778976923534,39.39,78159.79,0.0,-0.2223,0.0001,22.21334]
[1778976923542,39.39,78159.79,0.0,-0.2223,0.0001,22.21334]
[1778976923555,39.39,78159.79,0.0,-0.2223,0.0001,22.21334]
[1778976923625,39.39,78159.79,0.0,-0.22231,0.0001,22.21352]
[1778976925578,39.39,78159.79,0.0,-0.22231,0.0001,22.2137]
[1778976931285,39.39,78164.04,0.0,-0.22188,0.0001,22.18805]
[1778976932600,39.39,78164.04,0.0,-0.22188,0.0001,22.18805]
[1778976932635,39.39,78164.04,0.0,-0.22188,0.0001,22.18805]
[1778976932642,39.39,78164.04,0.0,-0.22188,0.0001,22.18805]
[1778976934685,39.39,78165.06,0.0,-0.22178,0.0001,22.18283]
[1778976934708,39.39,78165.06,0.0,-0.22178,0.0001,22.18283]
[1778976939882,39.4,78165.79,0.0,-0.22173,0.0001,22.17977]
[1778976940008,39.4,78165.87,0.0,-0.22172,0.0001,22.17969]
[1778976945360,39.4,78166.17,0.0,-0.22171,0.0001,22.17894]
[1778976950419,39.4,78166.28,0.0,-0.22171,0.0001,22.17916]
[1778976955454,39.41,78166.11,0.0,-0.22174,0.0001,22.18088]
[1778976960488,39.41,78166.13,0.0,-0.22176,0.0001,22.18152]
[1778976965524,39.41,78166.16,0.0,-0.22176,0.0001,22.18208]
[1778976966819,39.41,78166.16,0.0,-0.22176,0.0001,22.18208]
[1778976970933,39.41,78171.39,0.0,-0.22125,0.0001,22.15398]
[1778976976603,39.42,78171.85,0.0,-0.22123,0.0001,22.15287]
[1778976981939,39.42,78171.26,0.0,-0.2213,0.0001,22.157]
[1778976988685,39.43,78169.45,0.0,-0.22151,0.0001,22.16864]
[1778976989488,39.43,78169.45,0.0,-0.22151,0.0001,22.16864]
[1778976989692,39.43,78162.09,0.0,-0.22226,0.0001,22.20942]
[1778976995712,39.43,78157.56,0.0,-0.22273,0.0001,22.23235]
[1778976997742,39.43,78157.56,0.0,-0.22273,0.0001,22.23235]
[1778976997843,39.43,78157.56,0.0,-0.22274,0.0001,22.2329]
[1778977004645,39.44,78156.05,0.0,-0.22291,0.0001,22.24238]
[1778977004663,39.44,78156.05,0.0,-0.22291,0.0001,22.24238]
[1778977004672,39.44,78156.05,0.0,-0.22291,0.0001,22.24238]
[1778977012850,39.44,78156.82,0.0,-0.22287,0.0001,22.24013]
[1778977017887,39.45,78159.94,0.0,-0.22257,0.0001,22.22401]
[1778977023929,39.45,78162.7,0.0,-0.22231,0.0001,22.21009]
[1778977029742,39.45,78163.37,0.0,-0.22225,0.0001,22.20683]
[1778977035011,39.46,78163.37,0.0,-0.22228,0.0001,22.2086]
[1778977040043,39.46,78161.74,0.0,-0.22249,0.0001,22.21964]
[1778977045078,39.47,78161.46,0.0,-0.22254,0.0001,22.22279]
[1778977052126,39.48,78161.58,0.0,-0.22255,0.0001,22.22074]
[1778977060181,39.48,78158.85,0.0,-0.22286,0.0001,22.23799]
[1778977066223,39.49,78155.89,0.0,-0.22318,0.0001,22.25526]
[1778977076297,39.49,78156.33,0.0,-0.22317,0.0001,22.25451]
[1778977081330,39.5,78154.1,0.0,-0.22341,0.0001,22.2675]
[1778977085359,39.5,78165.94,0.0,-0.22222,0.0001,22.20342]
[1778977090400,39.5,78168.38,0.0,-0.22199,0.0001,22.19099]
[1778977096415,39.5,78169.74,0.0,-0.22187,0.0001,22.18464]
[1778977101471,39.51,78170.55,0.0,-0.22181,0.0001,22.18116]
[1778977106506,39.51,78171.06,0.0,-0.22177,0.0001,22.17937]
[1778977111541,39.51,78171.34,0.0,-0.22174,0.0001,22.17524]
[1778977112660,39.51,78171.34,0.0,-0.22174,0.0001,22.17524]
[1778977112693,39.51,78171.34,0.0,-0.22174,0.0001,22.17524]
[1778977113191,39.51,78171.83,0.0,-0.2217,0.0001,22.17276]
[1778977113555,39.52,78171.83,0.0,-0.2217,0.0001,22.17297]
[1778977119800,39.52,78171.77,0.0,-0.22172,0.0001,22.17415]
[1778977125640,39.52,78167.56,0.0,-0.22217,0.0001,22.19891]
[1778977134703,39.53,78166.52,0.0,-0.22231,0.0001,22.20628]
[1778977142851,39.53,78166.37,0.0,-0.22233,0.0001,22.20767]
[1778977142895,39.53,78166.37,0.0,-0.22233,0.0001,22.20767]
[1778977143116,39.53,78166.37,0.0,-0.22233,0.0001,22.20767]
[1778977143124,39.53,78166.37,0.0,-0.22233,0.0001,22.20767]
[1778977143121,39.53,78167.99,0.0,-0.22219,0.0001,22.19973]
[1778977144154,39.53,78159.06,0.0,-0.22309,0.0001,22.24878]
[1778977149809,39.54,78156.0,0.0,-0.22343,0.0001,22.26697]
[1778977154744,39.54,78155.45,0.0,-0.22349,0.0001,22.2702]
[1778977154782,39.54,78155.45,0.0,-0.22349,0.0001,22.2702]
[1778977156431,39.54,78154.94,0.0,-0.22356,0.0001,22.27409]
[1778977156642,39.54,78152.52,0.0,-0.22381,0.0001,22.2876]
[1778977161893,39.55,78152.52,0.0,-0.22384,0.0001,22.28901]
[1778977166905,39.55,78151.94,0.0,-0.22392,0.0001,22.29351]
[1778977172969,39.56,78153.09,0.0,-0.22381,0.0001,22.28518]
[1778977179037,39.56,78154.32,0.0,-0.2237,0.0001,22.27947]
[1778977187046,39.57,78154.49,0.0,-0.22373,0.0001,22.28097]
[1778977192102,39.57,78155.05,0.0,-0.22369,0.0001,22.27907]
[1778977197141,39.58,78155.21,0.0,-0.22369,0.0001,22.27931]
[1778977205197,39.58,78155.27,0.0,-0.22372,0.0001,22.28072]
[1778977215268,39.59,78155.58,0.0,-0.22373,0.0001,22.28131]
[1778977220304,39.59,78155.54,0.0,-0.22375,0.0001,22.28254]
[1778977225341,39.6,78155.61,0.0,-0.22376,0.0001,22.28313]
[1778977230374,39.6,78155.27,0.0,-0.22381,0.0001,22.28594]
[1778977235411,39.6,78154.8,0.0,-0.22385,0.0001,22.28583]
[1778977240445,39.6,78151.42,0.0,-0.22421,0.0001,22.30507]
[1778977245585,39.61,78151.95,0.0,-0.22417,0.0001,22.30283]
[1778977245686,39.61,78148.08,0.0,-0.22456,0.0001,22.32405]
[1778977251525,39.61,78144.08,0.0,-0.22498,0.0001,22.34646]
[1778977257568,39.61,78144.22,0.0,-0.22498,0.0001,22.34642]
[1778977262599,39.61,78144.98,0.0,-0.22491,0.0001,22.34294]
[1778977265057,39.61,78145.02,0.0,-0.22491,0.0001,22.34286]
[1778977265090,39.61,78145.02,0.0,-0.22491,0.0001,22.34286]
[1778977265639,39.61,78145.02,0.0,-0.22491,0.0001,22.34299]
[1778977265811,39.62,78144.79,0.0,-0.22494,0.0001,22.34437]
[1778977271663,39.62,78141.89,0.0,-0.22525,0.0001,22.36089]
[1778977277706,39.62,78134.3,0.0,-0.22603,0.0001,22.40253]
[1778977283302,39.62,78128.3,0.0,-0.22664,0.0001,22.43525]
[1778977284188,39.62,78128.3,0.0,-0.22664,0.0001,22.43525]
[1778977284211,39.62,78127.49,0.0,-0.22673,0.0001,22.43993]
[1778977287210,39.62,78126.86,0.0,-0.2268,0.0001,22.44364]
[1778977287287,39.62,78125.44,0.0,-0.22695,0.0001,22.45147]
[1778977289891,39.62,78115.09,0.0,-0.22801,0.0001,22.50777]
[1778977295832,39.63,78115.96,0.0,-0.22791,0.0001,22.4999]
[1778977297514,39.63,78115.34,0.0,-0.22797,0.0001,22.50331]
[1778977298617,39.63,78115.96,0.0,-0.22791,0.0001,22.50003]
[1778977303886,39.63,78113.67,0.0,-0.22815,0.0001,22.51273]
[1778977308712,39.63,78113.95,0.0,-0.22813,0.0001,22.51141]
[1778977308918,39.63,78113.95,0.0,-0.22813,0.0001,22.51141]
[1778977314963,39.63,78111.53,0.0,-0.22838,0.0001,22.52474]
[1778977322011,39.63,78110.39,0.0,-0.2285,0.0001,22.53107]
[1778977323330,39.63,78110.39,0.0,-0.2285,0.0001,22.53107]
[1778977324026,39.63,78109.74,0.0,-0.22857,0.0001,22.53463]
[1778977327105,39.63,78109.83,0.0,-0.22856,0.0001,22.53418]
[1778977327244,39.63,78109.83,0.0,-0.22856,0.0001,22.53418]
[1778977327306,39.63,78109.73,0.0,-0.22857,0.0001,22.53479]
[1778977333088,39.63,78103.11,0.0,-0.22925,0.0001,22.57046]
[1778977338126,39.63,78106.31,0.0,-0.22892,0.0001,22.55315]
[1778977343159,39.63,78105.92,0.0,-0.22896,0.0001,22.55516]
[1778977348194,39.63,78104.13,0.0,-0.22914,0.0001,22.56469]
[1778977355243,39.63,78102.89,0.0,-0.22924,0.0001,22.56755]
[1778977360278,39.63,78110.15,0.0,-0.2285,0.0001,22.52837]
[1778977365312,39.63,78109.1,0.0,-0.2286,0.0001,22.53409]
[1778977370348,39.63,78110.62,0.0,-0.22845,0.0001,22.52603]
[1778977371295,39.63,78110.62,0.0,-0.22845,0.0001,22.52603]
[1778977371316,39.63,78110.62,0.0,-0.22845,0.0001,22.52603]
[1778977372794,39.63,78113.17,0.0,-0.22819,0.0001,22.51235]
[1778977372799,39.63,78113.17,0.0,-0.22819,0.0001,22.51235]
[1778977373415,39.63,78113.64,0.0,-0.22814,0.0001,22.50992]
[1778977378429,39.63,78116.49,0.0,-0.22786,0.0001,22.49476]
[1778977383434,39.63,78116.97,0.0,-0.22781,0.0001,22.49251]
[1778977388450,39.63,78119.3,0.0,-0.22758,0.0001,22.48032]
[1778977393464,39.63,78119.49,0.0,-0.22757,0.0001,22.47971]
[1778977398489,39.63,78119.69,0.0,-0.22756,0.0001,22.47905]
[1778977403493,39.64,78119.95,0.0,-0.22754,0.0001,22.47815]
[1778977408508,39.64,78120.71,0.0,-0.22747,0.0001,22.47439]
[1778977413519,39.64,78121.13,0.0,-0.22741,0.0001,22.46895]
[1778977418527,39.64,78120.93,0.0,-0.22744,0.0001,22.47046]
[1778977423536,39.64,78121.15,0.0,-0.22743,0.0001,22.4698]
[1778977428559,39.64,78120.95,0.0,-0.22745,0.0001,22.47124]
[1778977433572,39.65,78121.71,0.0,-0.22738,0.0001,22.46767]
[1778977438582,39.65,78120.65,0.0,-0.2275,0.0001,22.47383]
[1778977443599,39.65,78122.17,0.0,-0.22735,0.0001,22.46596]
[1778977448613,39.65,78129.56,0.0,-0.22661,0.0001,22.4267]
[1778977453633,39.65,78128.39,0.0,-0.22674,0.0001,22.43362]
[1778977458651,39.65,78127.38,0.0,-0.22686,0.0001,22.43993]
[1778977463664,39.66,78126.71,0.0,-0.22694,0.0001,22.44423]
[1778977468682,39.66,78124.06,0.0,-0.22722,0.0001,22.45921]
[1778977473683,39.66,78124.06,0.0,-0.22721,0.0001,22.45613]
[1778977478688,39.66,78124.57,0.0,-0.22717,0.0001,22.45402]
[1778977482469,39.66,78126.94,0.0,-0.22693,0.0001,22.4417]
[1778977483978,39.67,78128.28,0.0,-0.2268,0.0001,22.43481]
[1778977484143,39.67,78128.28,0.0,-0.2268,0.0001,22.43488]
[1778977489177,39.67,78131.17,0.0,-0.22652,0.0001,22.41967]
[1778977494182,39.67,78133.57,0.0,-0.22628,0.0001,22.407]
[1778977499205,39.67,78134.46,0.0,-0.22619,0.0001,22.40256]
[1778977504212,39.67,78136.99,0.0,-0.22594,0.0001,22.38909]
[1778977509215,39.67,78138.11,0.0,-0.22583,0.0001,22.38333]
[1778977514223,39.67,78138.11,0.0,-0.22584,0.0001,22.38354]
[1778977519248,39.67,78140.62,0.0,-0.22559,0.0001,22.37026]
[1778977524251,39.67,78140.94,0.0,-0.22555,0.0001,22.36845]
[1778977529278,39.67,78142.03,0.0,-0.22544,0.0001,22.3623]
[1778977534288,39.67,78142.28,0.0,-0.22539,0.0001,22.35711]
[1778977539292,39.67,78142.93,0.0,-0.22532,0.0001,22.35378]
[1778977544312,39.67,78143.58,0.0,-0.22526,0.0001,22.35048]
[1778977549334,39.67,78143.58,0.0,-0.22526,0.0001,22.35061]
[1778977554343,39.67,78145.59,0.0,-0.22506,0.0001,22.33987]
[1778977559352,39.67,78146.43,0.0,-0.22498,0.0001,22.33555]
[1778977564460,39.68,78147.01,0.0,-0.22492,0.0001,22.33255]
[1778977567762,39.67,78139.1,0.0,-0.22573,0.0001,22.3754]
[1778977567783,39.67,78139.1,0.0,-0.22573,0.0001,22.3754]
[1778977567790,39.67,78139.1,0.0,-0.22573,0.0001,22.3754]
[1778977568300,39.67,78139.1,0.0,-0.22573,0.0001,22.3754]
[1778977568400,39.67,78139.0,0.0,-0.22574,0.0001,22.37594]
[1778977572761,39.67,78128.7,0.0,-0.22678,0.0001,22.43138]
[1778977577799,39.67,78127.63,0.0,-0.22688,0.0001,22.4368]
[1778977584902,39.67,78126.46,0.0,-0.227,0.0001,22.44286]
[1778977584999,39.67,78126.46,0.0,-0.227,0.0001,22.44286]
[1778977585012,39.67,78126.46,0.0,-0.227,0.0001,22.44286]
[1778977585204,39.67,78126.46,0.0,-0.227,0.0001,22.44286]
[1778977585390,39.67,78126.46,0.0,-0.227,0.0001,22.44286]
[1778977585424,39.67,78126.46,0.0,-0.227,0.0001,22.44286]
[1778977585954,39.67,78126.21,0.0,-0.22702,0.0001,22.44402]
[1778977585956,39.67,78115.8,0.0,-0.22808,0.0001,22.50012]
[1778977591498,39.67,78115.66,0.0,-0.22809,0.0001,22.5004]
[1778977596929,39.67,78117.47,0.0,-0.22787,0.0001,22.4863]
[1778977600258,39.67,78115.73,0.0,-0.22804,0.0001,22.49549]
[1778977600509,39.67,78115.73,0.0,-0.22804,0.0001,22.49549]
[1778977600537,39.67,78115.73,0.0,-0.22804,0.0001,22.49549]
[1778977600544,39.67,78115.73,0.0,-0.22804,0.0001,22.49549]
[1778977600639,39.67,78116.08,0.0,-0.22801,0.0001,22.4935]
[1778977600784,39.67,78116.08,0.0,-0.22801,0.0001,22.4935]
[1778977600824,39.67,78116.08,0.0,-0.22801,0.0001,22.4935]
[1778977601145,39.67,78116.08,0.0,-0.22801,0.0001,22.4935]
[1778977601249,39.67,78116.08,0.0,-0.22801,0.0001,22.4935]
[1778977601374,39.67,78116.08,0.0,-0.22801,0.0001,22.4935]
[1778977601458,39.67,78110.12,0.0,-0.22861,0.0001,22.5255]
[1778977603766,39.66,78105.36,0.0,-0.2291,0.0001,22.5508]
[1778977605352,39.66,78105.36,0.0,-0.22909,0.0001,22.55062]
[1778977611782,39.66,78106.59,0.0,-0.22895,0.0001,22.5429]
[1778977619086,39.65,78110.4,0.0,-0.22853,0.0001,22.52066]
[1778977622065,39.65,78107.6,0.0,-0.22881,0.0001,22.53533]
[1778977622844,39.65,78107.17,0.0,-0.22885,0.0001,22.53743]
[1778977625611,39.65,78117.8,0.0,-0.22775,0.0001,22.47972]
[1778977625942,39.65,78118.51,0.0,-0.22767,0.0001,22.47575]
[1778977631170,39.65,78119.65,0.0,-0.22754,0.0001,22.46881]
[1778977636205,39.65,78120.31,0.0,-0.22747,0.0001,22.46468]
[1778977643254,39.64,78120.03,0.0,-0.22748,0.0001,22.46549]
[1778977649328,39.64,78121.07,0.0,-0.22737,0.0001,22.4596]
[1778977650025,39.64,78121.12,0.0,-0.22736,0.0001,22.45908]
[1778977650303,39.64,78121.12,0.0,-0.22736,0.0001,22.459]
[1778977657585,39.64,78124.68,0.0,-0.22697,0.0001,22.4359]
[1778977661117,39.64,78131.63,0.0,-0.22625,0.0001,22.39806]
[1778977662973,39.64,78131.07,0.0,-0.22631,0.0001,22.40111]
[1778977662979,39.64,78131.07,0.0,-0.22631,0.0001,22.40111]
[1778977663645,39.64,78130.44,0.0,-0.22638,0.0001,22.40452]
[1778977665030,39.64,78130.46,0.0,-0.22637,0.0001,22.40442]
[1778977665038,39.64,78130.46,0.0,-0.22637,0.0001,22.40442]
[1778977667083,39.64,78129.67,0.0,-0.22645,0.0001,22.4087]
[1778977667091,39.64,78129.67,0.0,-0.22645,0.0001,22.4087]
[1778977667119,39.64,78129.67,0.0,-0.22645,0.0001,22.4087]
[1778977667184,39.64,78129.67,0.0,-0.22646,0.0001,22.4087]
[1778977672815,39.64,78127.84,0.0,-0.22664,0.0001,22.4186]
[1778977673253,39.64,78127.84,0.0,-0.22664,0.0001,22.4186]
[1778977673348,39.64,78127.84,0.0,-0.22664,0.0001,22.41859]
[1778977678499,39.64,78126.72,0.0,-0.22676,0.0001,22.42461]
[1778977681130,39.64,78126.38,0.0,-0.22679,0.0001,22.42643]
[1778977681495,39.64,78126.38,0.0,-0.22679,0.0001,22.42643]
[1778977681583,39.64,78125.92,0.0,-0.22684,0.0001,22.42891]
[1778977689834,39.64,78125.92,0.0,-0.22684,0.0001,22.42889]
[1778977695621,39.64,78122.99,0.0,-0.22713,0.0001,22.44456]
[1778977698400,39.64,78117.58,0.0,-0.22768,0.0001,22.47371]
[1778977698640,39.64,78116.35,0.0,-0.22781,0.0001,22.4803]
[1778977699983,39.64,78114.26,0.0,-0.22802,0.0001,22.49152]
[1778977700177,39.64,78114.26,0.0,-0.22802,0.0001,22.49152]
[1778977700201,39.64,78114.26,0.0,-0.22802,0.0001,22.49152]
[1778977700712,39.64,78103.55,0.0,-0.22912,0.0001,22.54916]
[1778977701082,39.64,78103.55,0.0,-0.22912,0.0001,22.54916]
[1778977701112,39.64,78103.55,0.0,-0.22912,0.0001,22.54916]
[1778977706708,39.64,78099.98,0.0,-0.22948,0.0001,22.5678]
[1778977706726,39.64,78099.98,0.0,-0.22948,0.0001,22.5678]
[1778977708293,39.64,78099.31,0.0,-0.22954,0.0001,22.57115]
[1778977708394,39.64,78099.27,0.0,-0.22954,0.0001,22.57124]
[1778977713753,39.63,78098.07,0.0,-0.22963,0.0001,22.57348]
[1778977719369,39.63,78095.33,0.0,-0.2299,0.0001,22.58758]
[1778977719442,39.63,78095.33,0.0,-0.2299,0.0001,22.58758]
[1778977719674,39.63,78095.43,0.0,-0.22989,0.0001,22.58691]
[1778977720669,39.63,78095.43,0.0,-0.22989,0.0001,22.58691]
[1778977725834,39.63,78092.19,0.0,-0.2302,0.0001,22.60322]
[1778977730852,39.62,78093.15,0.0,-0.23009,0.0001,22.59721]
[1778977736911,39.62,78093.51,0.0,-0.23004,0.0001,22.59476]
[1778977741947,39.62,78094.52,0.0,-0.22993,0.0001,22.58898]
[1778977746981,39.62,78095.68,0.0,-0.22981,0.0001,22.58239]
[1778977753603,39.62,78096.13,0.0,-0.22975,0.0001,22.57967]
[1778977753704,39.62,78097.55,0.0,-0.22961,0.0001,22.57188]
[1778977757729,39.62,78097.55,0.0,-0.2296,0.0001,22.5718]
[1778977757822,39.62,78097.56,0.0,-0.2296,0.0001,22.5715]
[1778977763528,39.62,78100.29,0.0,-0.22931,0.0001,22.55645]
[1778977764625,39.62,78101.02,0.0,-0.22924,0.0001,22.55246]
[1778977764747,39.62,78101.38,0.0,-0.2292,0.0001,22.55046]
[1778977769751,39.61,78106.44,0.0,-0.22867,0.0001,22.5229]
[1778977774755,39.61,78106.27,0.0,-0.22867,0.0001,22.52025]
[1778977779759,39.62,78105.32,0.0,-0.22877,0.0001,22.52551]
[1778977784759,39.62,78103.46,0.0,-0.22896,0.0001,22.53568]
[1778977789880,39.62,78103.63,0.0,-0.22895,0.0001,22.53506]
[1778977790250,39.62,78103.63,0.0,-0.22895,0.0001,22.53506]
[1778977790336,39.62,78103.63,0.0,-0.22895,0.0001,22.53506]
[1778977790550,39.62,78103.63,0.0,-0.22895,0.0001,22.53506]
[1778977790634,39.62,78103.63,0.0,-0.22895,0.0001,22.53506]
[1778977790682,39.62,78103.63,0.0,-0.22895,0.0001,22.53506]
[1778977790763,39.62,78103.63,0.0,-0.22895,0.0001,22.53506]
[1778977790797,39.62,78103.63,0.0,-0.22895,0.0001,22.53506]
[1778977790832,39.62,78124.22,0.0,-0.22684,0.0001,22.42396]
[1778977791060,39.62,78124.22,0.0,-0.22684,0.0001,22.42396]
[1778977791098,39.62,78124.22,0.0,-0.22684,0.0001,22.42396]
[1778977791282,39.62,78124.22,0.0,-0.22684,0.0001,22.42396]
[1778977791341,39.62,78124.22,0.0,-0.22684,0.0001,22.42396]
[1778977791494,39.62,78124.22,0.0,-0.22684,0.0001,22.42396]
[1778977791501,39.62,78132.42,0.0,-0.226,0.0001,22.3795]
[1778977792128,39.62,78132.42,0.0,-0.226,0.0001,22.3795]
[1778977792156,39.62,78132.42,0.0,-0.226,0.0001,22.3795]
[1778977792166,39.62,78132.42,0.0,-0.226,0.0001,22.3795]
[1778977792169,39.62,78132.42,0.0,-0.226,0.0001,22.3795]
[1778977792428,39.62,78132.21,0.0,-0.22603,0.0001,22.38072]
[1778977796326,39.62,78145.34,0.0,-0.2247,0.0001,22.30984]
[1778977801361,39.62,78150.8,0.0,-0.22415,0.0001,22.28081]
[1778977804589,39.62,78143.27,0.0,-0.22492,0.0001,22.32198]
[1778977804594,39.62,78143.27,0.0,-0.22492,0.0001,22.32198]
[1778977804694,39.62,78143.27,0.0,-0.22492,0.0001,22.32198]
[1778977804731,39.62,78143.27,0.0,-0.22492,0.0001,22.32198]
[1778977804840,39.62,78143.27,0.0,-0.22492,0.0001,22.32198]
[1778977804876,39.62,78143.27,0.0,-0.22492,0.0001,22.32198]
[1778977804796,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977804988,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805023,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805070,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805197,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805229,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805303,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805320,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805365,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805379,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805555,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805583,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805639,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805644,39.62,78144.48,0.0,-0.2248,0.0001,22.31548]
[1778977805740,39.62,78144.89,0.0,-0.22476,0.0001,22.31334]
[1778977811431,39.62,78146.21,0.0,-0.22464,0.0001,22.30702]
[1778977816465,39.63,78143.91,0.0,-0.22489,0.0001,22.32037]
[1778977821501,39.63,78146.08,0.0,-0.22468,0.0001,22.30935]
[1778977826536,39.63,78147.89,0.0,-0.22451,0.0001,22.30029]
[1778977827710,39.63,78147.89,0.0,-0.22451,0.0001,22.30029]
[1778977827769,39.63,78147.77,0.0,-0.22453,0.0001,22.3011]
[1778977827919,39.63,78147.77,0.0,-0.22453,0.0001,22.3011]
[1778977827961,39.63,78147.77,0.0,-0.22453,0.0001,22.3011]
[1778977829763,39.63,78147.77,0.0,-0.22453,0.0001,22.30125]
[1778977829858,39.63,78137.35,0.0,-0.22559,0.0001,22.35799]
[1778977835600,39.64,78140.73,0.0,-0.22524,0.0001,22.33662]
[1778977840836,39.64,78140.06,0.0,-0.22531,0.0001,22.34065]
[1778977847686,39.64,78136.37,0.0,-0.22571,0.0001,22.36177]
[1778977851250,39.64,78137.71,0.0,-0.22558,0.0001,22.35485]
[1778977851999,39.64,78139.18,0.0,-0.22543,0.0001,22.347]
[1778977852401,39.64,78139.18,0.0,-0.22543,0.0001,22.347]
[1778977854461,39.64,78139.6,0.0,-0.22539,0.0001,22.34498]
[1778977854734,39.64,78140.03,0.0,-0.22535,0.0001,22.34277]
[1778977858573,39.64,78141.58,0.0,-0.2252,0.0001,22.33475]
[1778977858762,39.65,78141.77,0.0,-0.22518,0.0001,22.33385]
[1778977860641,39.65,78139.88,0.0,-0.22538,0.0001,22.34423]
[1778977860776,39.65,78139.92,0.0,-0.22538,0.0001,22.34413]
[1778977865811,39.65,78140.78,0.0,-0.2253,0.0001,22.34007]
[1778977866702,39.65,78140.78,0.0,-0.2253,0.0001,22.34007]
[1778977866725,39.65,78140.78,0.0,-0.2253,0.0001,22.34007]
[1778977866736,39.65,78140.78,0.0,-0.2253,0.0001,22.34007]
[1778977871822,39.65,78144.0,0.0,-0.22498,0.0001,22.32321]
[1778977878902,39.65,78145.99,0.0,-0.2248,0.0001,22.31353]
[1778977883937,39.66,78146.98,0.0,-0.22471,0.0001,22.309]
[1778977889978,39.66,78147.17,0.0,-0.22471,0.0001,22.3088]
[1778977895013,39.66,78147.96,0.0,-0.22462,0.0001,22.3016]
[1778977900078,39.66,78149.74,0.0,-0.22445,0.0001,22.29265]
[1778977905099,39.67,78150.92,0.0,-0.22435,0.0001,22.28697]
[1778977911143,39.67,78151.25,0.0,-0.22433,0.0001,22.28604]
[1778977917185,39.67,78151.56,0.0,-0.22431,0.0001,22.28521]
[1778977922190,39.67,78151.74,0.0,-0.2243,0.0001,22.28493]
[1778977926725,39.67,78151.74,0.0,-0.2243,0.0001,22.28493]
[1778977926746,39.67,78151.74,0.0,-0.2243,0.0001,22.28493]
[1778977928508,39.68,78152.07,0.0,-0.22428,0.0001,22.28369]
[1778977928591,39.68,78152.07,0.0,-0.22429,0.0001,22.28396]
[1778977930391,39.68,78151.71,0.0,-0.22432,0.0001,22.28605]
[1778977930903,39.68,78151.8,0.0,-0.22432,0.0001,22.28569]
[1778977932612,39.68,78151.8,0.0,-0.22432,0.0001,22.28582]
[1778977938335,39.68,78139.8,0.0,-0.22555,0.0001,22.35142]
[1778977943368,39.68,78133.94,0.0,-0.22615,0.0001,22.38344]
[1778977944543,39.68,78133.94,0.0,-0.22615,0.0001,22.38344]
[1778977945013,39.68,78133.94,0.0,-0.22615,0.0001,22.38344]
[1778977950611,39.68,78131.89,0.0,-0.22636,0.0001,22.39475]
[1778977951197,39.68,78131.89,0.0,-0.22636,0.0001,22.39479]
[1778977951242,39.68,78131.89,0.0,-0.22634,0.0001,22.39122]
[1778977956460,39.68,78129.68,0.0,-0.22657,0.0001,22.40334]
[1778977961496,39.68,78128.31,0.0,-0.22671,0.0001,22.4109]
[1778977963597,39.68,78129.18,0.0,-0.22662,0.0001,22.40625]
[1778977963611,39.68,78129.18,0.0,-0.22662,0.0001,22.40625]
[1778977965664,39.68,78129.36,0.0,-0.22661,0.0001,22.4053]
[1778977965666,39.68,78129.36,0.0,-0.22661,0.0001,22.4053]
[1778977965719,39.68,78129.36,0.0,-0.22661,0.0001,22.40532]
[1778977972545,39.68,78130.99,0.0,-0.22644,0.0001,22.39664]
[1778977977611,39.68,78130.99,0.0,-0.22644,0.0001,22.39671]
[1778977982646,39.68,78128.89,0.0,-0.22666,0.0001,22.40809]
[1778977987681,39.68,78137.27,0.0,-0.22581,0.0001,22.36292]
[1778977991194,39.68,78136.62,0.0,-0.22588,0.0001,22.36654]
[1778977991226,39.68,78136.62,0.0,-0.22588,0.0001,22.36654]
[1778977996744,39.69,78134.75,0.0,-0.22607,0.0001,22.37702]
[1778978002787,39.69,78132.66,0.0,-0.22629,0.0001,22.3886]
[1778978007822,39.69,78129.59,0.0,-0.22661,0.0001,22.40535]
[1778978012829,39.69,78131.86,0.0,-0.22635,0.0001,22.38956]
[1778978017892,39.69,78133.14,0.0,-0.22622,0.0001,22.38274]
[1778978022927,39.69,78134.11,0.0,-0.22613,0.0001,22.37761]
[1778978028969,39.69,78135.37,0.0,-0.226,0.0001,22.37095]
[1778978039038,39.69,78136.17,0.0,-0.22593,0.0001,22.36687]
[1778978045086,39.69,78137.96,0.0,-0.22575,0.0001,22.35731]
[1778978053140,39.69,78138.57,0.0,-0.22569,0.0001,22.35419]
[1778978058180,39.69,78137.71,0.0,-0.22578,0.0001,22.35892]
[1778978063183,39.69,78138.18,0.0,-0.22573,0.0001,22.35643]
[1778978068247,39.69,78138.85,0.0,-0.22566,0.0001,22.35286]
[1778978073254,39.69,78138.98,0.0,-0.22563,0.0001,22.34862]
[1778978081337,39.69,78138.98,0.0,-0.22563,0.0001,22.34874]
[1778978086374,39.69,78139.46,0.0,-0.22558,0.0001,22.34622]
[1778978090582,39.69,78142.68,0.0,-0.22526,0.0001,22.32885]
[1778978090591,39.69,78142.68,0.0,-0.22526,0.0001,22.32885]
[1778978090680,39.69,78144.2,0.0,-0.2251,0.0001,22.32067]
[1778978097452,39.69,78144.72,0.0,-0.22506,0.0001,22.31835]
[1778978103465,39.7,78145.13,0.0,-0.22503,0.0001,22.31663]
[1778978109396,39.7,78145.13,0.0,-0.22503,0.0001,22.31706]
[1778978114571,39.7,78145.23,0.0,-0.22503,0.0001,22.31705]
[1778978121191,39.7,78145.07,0.0,-0.22505,0.0001,22.31819]
[1778978121395,39.7,78145.09,0.0,-0.22506,0.0001,22.31835]
[1778978123102,39.7,78148.21,0.0,-0.22474,0.0001,22.30141]
[1778978124190,39.7,78150.62,0.0,-0.2245,0.0001,22.28834]
[1778978129023,39.7,78150.29,0.0,-0.22453,0.0001,22.2902]
[1778978129105,39.7,78152.26,0.0,-0.22433,0.0001,22.2796]
[1778978134688,39.7,78154.14,0.0,-0.22412,0.0001,22.26604]
[1778978141760,39.7,78152.52,0.0,-0.2243,0.0001,22.27536]
[1778978147802,39.71,78152.12,0.0,-0.22434,0.0001,22.27794]
[1778978152837,39.71,78155.38,0.0,-0.22402,0.0001,22.26063]
[1778978156906,39.71,78176.99,0.0,-0.22184,0.0001,22.14313]
[1778978160028,39.7,78176.59,0.0,-0.22186,0.0001,22.1443]
[1778978161231,39.7,78176.59,0.0,-0.22186,0.0001,22.1443]
[1778978161268,39.7,78176.8,0.0,-0.22184,0.0001,22.14275]
[1778978163355,39.7,78176.75,0.0,-0.22183,0.0001,22.14221]
[1778978169216,39.69,78179.7,0.0,-0.2215,0.0001,22.12424]
[1778978178509,39.69,78179.55,0.0,-0.22148,0.0001,22.1234]
[1778978179022,39.68,78179.55,0.0,-0.22146,0.0001,22.12205]
[1778978184027,39.68,78186.18,0.0,-0.22076,0.0001,22.08408]
[1778978193641,39.67,78185.75,0.0,-0.22078,0.0001,22.08511]
[1778978200169,39.66,78183.52,0.0,-0.22092,0.0001,22.08973]
[1778978205204,39.66,78182.43,0.0,-0.221,0.0001,22.09406]
[1778978210515,39.65,78182.5,0.0,-0.22097,0.0001,22.09272]
[1778978217288,39.64,78181.63,0.0,-0.22101,0.0001,22.09459]
[1778978222328,39.64,78171.48,0.0,-0.222,0.0001,22.14837]
[1778978227359,39.63,78164.33,0.0,-0.2227,0.0001,22.18601]
[1778978231268,39.63,78152.19,0.0,-0.22391,0.0001,22.2511]
[1778978236332,39.63,78151.69,0.0,-0.22396,0.0001,22.25388]
[1778978237459,39.63,78151.42,0.0,-0.22399,0.0001,22.25565]
[1778978237540,39.63,78151.42,0.0,-0.224,0.0001,22.2558]
[1778978243471,39.63,78150.92,0.0,-0.22406,0.0001,22.25896]
[1778978248554,39.63,78150.94,0.0,-0.22405,0.0001,22.25882]
[1778978254548,39.63,78150.2,0.0,-0.22411,0.0001,22.25941]
[1778978260593,39.64,78152.94,0.0,-0.22384,0.0001,22.24506]
[1778978265626,39.64,78152.25,0.0,-0.22392,0.0001,22.24926]
[1778978271668,39.64,78152.48,0.0,-0.2239,0.0001,22.24853]
[1778978278716,39.64,78151.23,0.0,-0.22404,0.0001,22.25592]
[1778978284730,39.64,78150.39,0.0,-0.22414,0.0001,22.26096]
[1778978293822,39.64,78149.97,0.0,-0.22419,0.0001,22.26391]
[1778978299865,39.65,78149.28,0.0,-0.22427,0.0001,22.26808]
[1778978304900,39.65,78149.08,0.0,-0.22429,0.0001,22.26951]
[1778978309934,39.65,78149.0,0.0,-0.22431,0.0001,22.27029]
[1778978314971,39.65,78149.2,0.0,-0.22427,0.0001,22.26593]
[1778978325009,39.65,78149.69,0.0,-0.22423,0.0001,22.26394]
[1778978330075,39.65,78149.88,0.0,-0.22422,0.0001,22.26325]
[1778978331155,39.65,78137.26,0.0,-0.22551,0.0001,22.33195]
[1778978334161,39.65,78135.95,0.0,-0.22564,0.0001,22.33927]
[1778978334263,39.65,78135.92,0.0,-0.22565,0.0001,22.33951]
[1778978341308,39.66,78136.82,0.0,-0.22556,0.0001,22.33488]
[1778978344420,39.66,78146.77,0.0,-0.22456,0.0001,22.28141]
[1778978344645,39.66,78146.49,0.0,-0.22459,0.0001,22.28308]
[1778978344680,39.66,78146.49,0.0,-0.22459,0.0001,22.28308]
[1778978346522,39.66,78153.8,0.0,-0.22385,0.0001,22.24351]
[1778978346524,39.66,78153.8,0.0,-0.22385,0.0001,22.24351]
[1778978347195,39.66,78155.63,0.0,-0.22367,0.0001,22.23363]
[1778978352230,39.66,78159.3,0.0,-0.2233,0.0001,22.21404]
[1778978357264,39.66,78161.28,0.0,-0.22311,0.0001,22.20362]
[1778978362299,39.66,78163.91,0.0,-0.22285,0.0001,22.18962]
[1778978368655,39.66,78162.04,0.0,-0.22304,0.0001,22.20008]
[1778978374382,39.66,78158.51,0.0,-0.22338,0.0001,22.21619]
[1778978374624,39.66,78158.51,0.0,-0.22338,0.0001,22.21619]
[1778978375389,39.66,78158.15,0.0,-0.22342,0.0001,22.21821]
[1778978377553,39.67,78150.57,0.0,-0.2242,0.0001,22.25975]
[1778978385459,39.67,78150.63,0.0,-0.22421,0.0001,22.26059]
[1778978391054,39.67,78150.31,0.0,-0.22425,0.0001,22.26287]
[1778978399558,39.67,78151.22,0.0,-0.22417,0.0001,22.25861]
[1778978404593,39.67,78152.73,0.0,-0.22402,0.0001,22.2506]
[1778978409629,39.67,78152.59,0.0,-0.22404,0.0001,22.25164]
[1778978414664,39.68,78151.17,0.0,-0.22419,0.0001,22.25964]
[1778978420706,39.68,78148.62,0.0,-0.22445,0.0001,22.27372]
[1778978425740,39.69,78148.96,0.0,-0.2245,0.0001,22.27638]
[1778978431175,39.71,78142.14,0.0,-0.22529,0.0001,22.31863]
[1778978431438,39.71,78142.14,0.0,-0.22529,0.0001,22.31863]
[1778978431478,39.71,78142.14,0.0,-0.22529,0.0001,22.31863]
[1778978432427,39.71,78139.7,0.0,-0.22552,0.0001,22.32848]
[1778978432453,39.71,78139.7,0.0,-0.22552,0.0001,22.32848]
[1778978432698,39.71,78139.7,0.0,-0.22552,0.0001,22.32873]
[1778978432722,39.71,78139.7,0.0,-0.22552,0.0001,22.32873]
[1778978433030,39.71,78139.7,0.0,-0.22552,0.0001,22.32873]
[1778978433035,39.71,78139.7,0.0,-0.22552,0.0001,22.32873]
[1778978433350,39.71,78139.7,0.0,-0.22552,0.0001,22.32899]
[1778978438629,39.72,78140.49,0.0,-0.22547,0.0001,22.326]
[1778978444879,39.72,78140.72,0.0,-0.22548,0.0001,22.3266]
[1778978450919,39.73,78141.76,0.0,-0.2254,0.0001,22.32254]
[1778978455956,39.73,78144.34,0.0,-0.22516,0.0001,22.30993]
[1778978461997,39.74,78144.07,0.0,-0.22522,0.0001,22.31302]
[1778978467032,39.74,78144.13,0.0,-0.22523,0.0001,22.31402]
[1778978471087,39.74,78143.94,0.0,-0.22527,0.0001,22.31584]
[1778978472140,39.74,78143.95,0.0,-0.22527,0.0001,22.31605]
[1778978472175,39.75,78144.15,0.0,-0.22526,0.0001,22.31523]
[1778978478114,39.75,78144.66,0.0,-0.22523,0.0001,22.31405]
[1778978483150,39.75,78145.11,0.0,-0.22521,0.0001,22.31292]
[1778978488184,39.76,78146.33,0.0,-0.22511,0.0001,22.30764]
[1778978496240,39.79,78145.3,0.0,-0.22535,0.0001,22.31825]
[1778978500941,39.84,78142.38,0.0,-0.22591,0.0001,22.34927]
[1778978501323,39.85,78135.73,0.0,-0.22666,0.0001,22.38915]
[1778978507715,39.86,78135.65,0.0,-0.2267,0.0001,22.39137]
[1778978514369,39.87,78135.64,0.0,-0.22675,0.0001,22.39424]
[1778978520413,39.87,78136.22,0.0,-0.22673,0.0001,22.39323]
[1778978525448,39.88,78133.96,0.0,-0.22699,0.0001,22.40709]
[1778978530483,39.88,78130.44,0.0,-0.22738,0.0001,22.42754]
[1778978535735,39.89,78131.04,0.0,-0.22734,0.0001,22.42552]
[1778978541199,39.89,78127.36,0.0,-0.22774,0.0001,22.44669]
[1778978548333,39.9,78127.02,0.0,-0.22781,0.0001,22.45061]
[1778978553644,39.91,78126.52,0.0,-0.22787,0.0001,22.45134]
[1778978559686,39.91,78125.84,0.0,-0.22797,0.0001,22.45636]
[1778978561975,39.91,78125.84,0.0,-0.22797,0.0001,22.45636]
[1778978562020,39.91,78125.84,0.0,-0.22797,0.0001,22.45636]
[1778978562678,39.91,78125.48,0.0,-0.22801,0.0001,22.45874]
[1778978562683,39.91,78125.48,0.0,-0.22801,0.0001,22.45874]
[1778978562762,39.91,78125.26,0.0,-0.22804,0.0001,22.46014]
[1778978568657,39.92,78125.26,0.0,-0.22805,0.0001,22.46102]
[1778978574641,39.92,78124.79,0.0,-0.22812,0.0001,22.46462]
[1778978580308,39.92,78124.32,0.0,-0.2282,0.0001,22.46864]
[1778978581227,39.93,78117.97,0.0,-0.22885,0.0001,22.50279]
[1778978581640,39.93,78106.21,0.0,-0.23005,0.0001,22.56572]
[1778978584677,39.93,78104.68,0.0,-0.23021,0.0001,22.57405]
[1778978584687,39.93,78105.44,0.0,-0.23013,0.0001,22.57009]
[1778978585562,39.93,78106.09,0.0,-0.23007,0.0001,22.56672]
[1778978590904,39.93,78106.08,0.0,-0.23008,0.0001,22.56729]
[1778978596945,39.93,78109.76,0.0,-0.22971,0.0001,22.54825]
[1778978602987,39.93,78111.61,0.0,-0.22954,0.0001,22.53898]
[1778978608023,39.93,78111.0,0.0,-0.22961,0.0001,22.54274]
[1778978613058,39.94,78112.61,0.0,-0.22943,0.0001,22.53099]
[1778978623125,39.94,78112.77,0.0,-0.22943,0.0001,22.53112]
[1778978628163,39.94,78111.06,0.0,-0.22961,0.0001,22.54071]
[1778978633198,39.94,78109.97,0.0,-0.22973,0.0001,22.54689]
[1778978638232,39.94,78107.55,0.0,-0.22999,0.0001,22.5601]
[1778978640740,39.94,78107.08,0.0,-0.23003,0.0001,22.56265]
[1778978641594,39.94,78099.86,0.0,-0.23078,0.0001,22.60118]
[1778978643107,39.94,78099.86,0.0,-0.23078,0.0001,22.60122]
[1778978643667,39.94,78096.45,0.0,-0.23113,0.0001,22.61934]
[1778978644864,39.94,78097.39,0.0,-0.23103,0.0001,22.61433]
[1778978644876,39.94,78097.39,0.0,-0.23103,0.0001,22.61433]
[1778978645196,39.94,78097.39,0.0,-0.23103,0.0001,22.61433]
[1778978645200,39.94,78097.39,0.0,-0.23103,0.0001,22.61433]
[1778978645592,39.94,78097.39,0.0,-0.23103,0.0001,22.61431]
[1778978651324,39.94,78098.75,0.0,-0.23089,0.0001,22.60696]
[1778978653943,39.94,78099.36,0.0,-0.23082,0.0001,22.60366]
[1778978654684,39.94,78099.36,0.0,-0.23082,0.0001,22.60366]
[1778978654693,39.94,78099.36,0.0,-0.23082,0.0001,22.60366]
[1778978654345,39.94,78099.7,0.0,-0.23079,0.0001,22.60182]
[1778978655352,39.94,78087.45,0.0,-0.23204,0.0001,22.66683]
[1778978656349,39.94,78087.45,0.0,-0.23204,0.0001,22.66683]
[1778978659262,39.94,78091.94,0.0,-0.23158,0.0001,22.64268]
[1778978659380,39.94,78095.93,0.0,-0.23117,0.0001,22.62141]
[1778978664547,39.94,78101.0,0.0,-0.23064,0.0001,22.5943]
[1778978669557,39.94,78101.24,0.0,-0.23062,0.0001,22.59286]
[1778978674586,39.94,78101.24,0.0,-0.23059,0.0001,22.58907]
[1778978679610,39.94,78100.86,0.0,-0.23062,0.0001,22.59087]
[1778978687544,39.94,78094.53,0.0,-0.23126,0.0001,22.62389]
[1778978692611,39.94,78094.53,0.0,-0.23125,0.0001,22.62344]
[1778978697648,39.93,78096.84,0.0,-0.23101,0.0001,22.6107]
[1778978702681,39.93,78112.95,0.0,-0.22935,0.0001,22.5246]
[1778978707697,39.93,78117.03,0.0,-0.22894,0.0001,22.50296]
[1778978712723,39.93,78117.19,0.0,-0.22893,0.0001,22.50238]
[1778978718794,39.94,78108.03,0.0,-0.22987,0.0001,22.55155]
[1778978723828,39.94,78107.47,0.0,-0.22993,0.0001,22.55466]
[1778978733899,39.94,78107.87,0.0,-0.22987,0.0001,22.54921]
[1778978739941,39.94,78105.19,0.0,-0.23015,0.0001,22.56372]
[1778978747964,39.94,78103.6,0.0,-0.23032,0.0001,22.5725]
[1778978755047,39.94,78103.61,0.0,-0.23032,0.0001,22.57274]
[1778978761057,39.94,78103.28,0.0,-0.23036,0.0001,22.57464]
[1778978764683,39.94,78091.88,0.0,-0.23153,0.0001,22.63538]
[1778978764775,39.94,78091.36,0.0,-0.23158,0.0001,22.63811]
[1778978768761,39.94,78085.01,0.0,-0.23223,0.0001,22.67165]
[1778978768802,39.94,78085.01,0.0,-0.23223,0.0001,22.67165]
[1778978768815,39.94,78085.01,0.0,-0.23223,0.0001,22.67165]
[1778978769426,39.94,78075.25,0.0,-0.23324,0.0001,22.72314]
[1778978775188,39.94,78071.0,0.0,-0.23366,0.0001,22.74484]
[1778978780427,39.93,78062.09,0.0,-0.23457,0.0001,22.79128]
[1778978783201,39.93,78060.79,0.0,-0.2347,0.0001,22.79762]
[1778978783299,39.93,78055.3,0.0,-0.23526,0.0001,22.82636]
[1778978787095,39.93,78054.51,0.0,-0.23534,0.0001,22.8301]
[1778978787137,39.93,78054.51,0.0,-0.23534,0.0001,22.8301]
[1778978787327,39.93,78054.51,0.0,-0.23534,0.0001,22.8301]
[1778978787893,39.93,78051.88,0.0,-0.2356,0.0001,22.84328]
[1778978793314,39.92,78047.75,0.0,-0.23598,0.0001,22.8601]
[1778978796811,39.92,78058.94,0.0,-0.23481,0.0001,22.80051]
[1778978801811,39.92,78059.9,0.0,-0.23469,0.0001,22.79473]
[1778978806816,39.92,78059.89,0.0,-0.23468,0.0001,22.79393]
[1778978811843,39.91,78060.7,0.0,-0.23458,0.0001,22.78882]
[1778978816852,39.91,78061.68,0.0,-0.23446,0.0001,22.78288]
[1778978821867,39.91,78061.22,0.0,-0.2345,0.0001,22.78454]
[1778978822352,39.91,78061.12,0.0,-0.2345,0.0001,22.78475]
[1778978822369,39.91,78061.12,0.0,-0.2345,0.0001,22.78475]
[1778978822518,39.91,78061.12,0.0,-0.2345,0.0001,22.78475]
[1778978824405,39.91,78060.96,0.0,-0.23451,0.0001,22.78543]
[1778978825467,39.9,78061.02,0.0,-0.2345,0.0001,22.78495]
[1778978825568,39.9,78062.87,0.0,-0.23431,0.0001,22.77502]
[1778978830574,39.9,78062.5,0.0,-0.23433,0.0001,22.7762]
[1778978837622,39.9,78062.32,0.0,-0.23433,0.0001,22.776]
[1778978842657,39.89,78061.94,0.0,-0.23435,0.0001,22.77717]
[1778978848700,39.89,78061.29,0.0,-0.2344,0.0001,22.77957]
[1778978853736,39.89,78060.72,0.0,-0.23442,0.0001,22.77813]
[1778978858738,39.89,78059.95,0.0,-0.23449,0.0001,22.78135]
[1778978863744,39.88,78059.98,0.0,-0.23447,0.0001,22.78039]
[1778978868841,39.88,78059.37,0.0,-0.23452,0.0001,22.78286]
[1778978873876,39.88,78059.57,0.0,-0.23449,0.0001,22.7811]
[1778978878879,39.87,78059.05,0.0,-0.23453,0.0001,22.78318]
[1778978883946,39.87,78059.23,0.0,-0.2345,0.0001,22.78158]
[1778978888954,39.87,78058.71,0.0,-0.23454,0.0001,22.78373]
[1778978894016,39.87,78059.17,0.0,-0.23448,0.0001,22.78059]
[1778978899284,39.87,78058.82,0.0,-0.23451,0.0001,22.78199]
[1778978902954,39.86,78048.87,0.0,-0.23553,0.0001,22.83409]
[1778978908114,39.86,78043.97,0.0,-0.23602,0.0001,22.85861]
[1778978913023,39.86,78041.91,0.0,-0.2362,0.0001,22.86513]
[1778978913122,39.86,78041.33,0.0,-0.23625,0.0001,22.86799]
[1778978919052,39.85,78040.05,0.0,-0.23638,0.0001,22.87418]
[1778978924226,39.85,78031.32,0.0,-0.23726,0.0001,22.91862]
[1778978929262,39.85,78027.73,0.0,-0.23762,0.0001,22.93642]
[1778978934295,39.84,78025.18,0.0,-0.23786,0.0001,22.94871]
[1778978939330,39.84,78023.42,0.0,-0.23803,0.0001,22.95684]
[1778978944366,39.83,78021.03,0.0,-0.23826,0.0001,22.96825]
[1778978949402,39.83,78028.78,0.0,-0.23742,0.0001,22.92647]
[1778978954437,39.83,78029.93,0.0,-0.23729,0.0001,22.91955]
[1778978959471,39.82,78029.97,0.0,-0.23727,0.0001,22.91851]
[1778978964506,39.82,78030.23,0.0,-0.23722,0.0001,22.91632]
[1778978969541,39.82,78032.69,0.0,-0.23695,0.0001,22.90253]
[1778978974576,39.81,78035.09,0.0,-0.23666,0.0001,22.88549]
[1778978979768,39.81,78036.64,0.0,-0.23649,0.0001,22.87701]
[1778978981176,39.81,78039.15,0.0,-0.23622,0.0001,22.86316]
[1778978981222,39.81,78039.15,0.0,-0.23622,0.0001,22.86316]
[1778978983021,39.81,78039.52,0.0,-0.23618,0.0001,22.86106]
[1778978983639,39.81,78040.25,0.0,-0.2361,0.0001,22.8569]
[1778978988846,39.81,78038.85,0.0,-0.23623,0.0001,22.86366]
[1778978996730,39.8,78041.74,0.0,-0.2359,0.0001,22.84695]
[1778979001736,39.8,78044.15,0.0,-0.23564,0.0001,22.83347]
[1778979006770,39.8,78048.58,0.0,-0.23516,0.0001,22.80954]
[1778979011207,39.8,78057.02,0.0,-0.23428,0.0001,22.76439]
[1778979011827,39.8,78057.02,0.0,-0.23428,0.0001,22.76439]
[1778979011832,39.8,78057.02,0.0,-0.23428,0.0001,22.76439]
[1778979011862,39.8,78057.02,0.0,-0.23428,0.0001,22.76439]
[1778979011902,39.8,78057.26,0.0,-0.23425,0.0001,22.76305]
[1778979016908,39.79,78060.26,0.0,-0.23393,0.0001,22.74687]
[1778979021937,39.79,78060.52,0.0,-0.2339,0.0001,22.74525]
[1778979028955,39.79,78060.99,0.0,-0.23385,0.0001,22.74241]
[1778979036005,39.79,78060.21,0.0,-0.2339,0.0001,22.74257]
[1778979041039,39.79,78060.68,0.0,-0.23385,0.0001,22.73982]
[1778979046073,39.79,78059.34,0.0,-0.23398,0.0001,22.74667]
[1778979051134,39.79,78059.01,0.0,-0.23401,0.0001,22.74818]
[1778979052994,39.79,78059.24,0.0,-0.23398,0.0001,22.74682]
[1778979053123,39.79,78059.37,0.0,-0.23397,0.0001,22.74607]
[1778979058159,39.79,78059.96,0.0,-0.2339,0.0001,22.74262]
[1778979061606,39.79,78060.21,0.0,-0.23387,0.0001,22.74112]
[1778979061703,39.79,78060.21,0.0,-0.23387,0.0001,22.74112]
[1778979061797,39.79,78060.21,0.0,-0.23387,0.0001,22.74107]
[1778979064128,39.79,78073.81,0.0,-0.23246,0.0001,22.66879]
[1778979069980,39.79,78078.8,0.0,-0.23197,0.0001,22.64361]
[1778979075278,39.79,78078.82,0.0,-0.23199,0.0001,22.64449]
[1778979080417,39.8,78080.35,0.0,-0.23186,0.0001,22.63785]
[1778979086355,39.8,78080.18,0.0,-0.2319,0.0001,22.63992]
[1778979091389,39.8,78081.63,0.0,-0.23173,0.0001,22.62874]
[1778979096425,39.81,78083.32,0.0,-0.23158,0.0001,22.62111]
[1778979102468,39.81,78084.55,0.0,-0.23148,0.0001,22.61629]
[1778979107944,39.82,78085.15,0.0,-0.23144,0.0001,22.61422]
[1778979108572,39.82,78087.02,0.0,-0.23125,0.0001,22.60461]
[1778979108580,39.82,78087.02,0.0,-0.23125,0.0001,22.60461]
[1778979109181,39.82,78087.29,0.0,-0.23123,0.0001,22.60353]
[1778979110636,39.82,78087.38,0.0,-0.23123,0.0001,22.6034]
[1778979110648,39.82,78087.38,0.0,-0.23123,0.0001,22.6034]
[1778979112687,39.82,78087.47,0.0,-0.23123,0.0001,22.60359]
[1778979112697,39.82,78087.47,0.0,-0.23123,0.0001,22.60359]
[1778979114757,39.83,78087.64,0.0,-0.23123,0.0001,22.60336]
[1778979114865,39.83,78087.86,0.0,-0.23121,0.0001,22.6025]
[1778979120044,39.83,78088.08,0.0,-0.23121,0.0001,22.60256]
[1778979123028,39.83,78068.43,0.0,-0.23324,0.0001,22.70726]
[1778979128654,39.83,78062.83,0.0,-0.23381,0.0001,22.73632]
[1778979133686,39.83,78061.87,0.0,-0.2339,0.0001,22.74079]
[1778979138026,39.83,78060.77,0.0,-0.23401,0.0001,22.74624]
[1778979138031,39.83,78060.77,0.0,-0.23401,0.0001,22.74624]
[1778979138127,39.83,78060.44,0.0,-0.23404,0.0001,22.74786]
[1778979143196,39.82,78063.59,0.0,-0.2337,0.0001,22.73057]
[1778979148791,39.82,78059.92,0.0,-0.23407,0.0001,22.74937]
[1778979153826,39.82,78055.16,0.0,-0.23453,0.0001,22.77039]
[1778979159867,39.82,78055.53,0.0,-0.23448,0.0001,22.76773]
[1778979164902,39.82,78055.55,0.0,-0.23447,0.0001,22.76703]
[1778979170923,39.81,78054.46,0.0,-0.23457,0.0001,22.77211]
[1778979175983,39.81,78053.02,0.0,-0.23471,0.0001,22.77916]
[1778979181020,39.81,78053.14,0.0,-0.23468,0.0001,22.77794]
[1778979187062,39.81,78056.89,0.0,-0.23428,0.0001,22.7575]
[1778979192100,39.81,78055.27,0.0,-0.23445,0.0001,22.76569]
[1778979198143,39.8,78054.78,0.0,-0.23449,0.0001,22.76788]
[1778979203179,39.8,78054.23,0.0,-0.23454,0.0001,22.7705]
[1778979208213,39.8,78054.46,0.0,-0.23451,0.0001,22.76903]
[1778979213248,39.8,78053.41,0.0,-0.23459,0.0001,22.77077]
[1778979218282,39.8,78052.63,0.0,-0.23467,0.0001,22.77468]
[1778979223318,39.8,78052.37,0.0,-0.23469,0.0001,22.77585]
[1778979228354,39.8,78052.99,0.0,-0.23463,0.0001,22.77236]
[1778979233389,39.8,78052.76,0.0,-0.23465,0.0001,22.77343]
[1778979238424,39.8,78051.75,0.0,-0.23475,0.0001,22.77861]
[1778979243404,39.8,78052.1,0.0,-0.23471,0.0001,22.77663]
[1778979244416,39.8,78057.61,0.0,-0.23414,0.0001,22.74744]
[1778979244469,39.8,78057.61,0.0,-0.23414,0.0001,22.74744]
[1778979250333,39.8,78059.61,0.0,-0.23393,0.0001,22.73687]
[1778979258631,39.8,78058.31,0.0,-0.23406,0.0001,22.74329]
[1778979258849,39.8,78058.31,0.0,-0.23406,0.0001,22.74329]
[1778979258950,39.8,78057.41,0.0,-0.23415,0.0001,22.748]
[1778979264606,39.79,78057.41,0.0,-0.23414,0.0001,22.74759]
[1778979270869,39.79,78057.41,0.0,-0.23414,0.0001,22.74759]
[1778979276690,39.79,78057.65,0.0,-0.23408,0.0001,22.74189]
[1778979281726,39.79,78056.73,0.0,-0.23417,0.0001,22.74642]
[1778979286759,39.79,78056.68,0.0,-0.23417,0.0001,22.74633]
[1778979290906,39.79,78056.68,0.0,-0.23417,0.0001,22.74633]
[1778979290940,39.79,78056.68,0.0,-0.23417,0.0001,22.74633]
[1778979291041,39.79,78056.68,0.0,-0.23417,0.0001,22.74633]
[1778979291111,39.79,78056.68,0.0,-0.23417,0.0001,22.74633]
[1778979291780,39.79,78052.96,0.0,-0.23455,0.0001,22.76574]
[1778979291840,39.79,78045.14,0.0,-0.23536,0.0001,22.80702]
[1778979294874,39.79,78045.34,0.0,-0.23534,0.0001,22.80619]
[1778979294906,39.79,78045.34,0.0,-0.23534,0.0001,22.80619]
[1778979295006,39.79,78045.34,0.0,-0.23534,0.0001,22.80619]
[1778979295008,39.79,78045.34,0.0,-0.23534,0.0001,22.80619]
[1778979295106,39.79,78045.34,0.0,-0.23534,0.0001,22.80619]
[1778979295331,39.79,78043.85,0.0,-0.2355,0.0001,22.81391]
[1778979295899,39.79,78043.85,0.0,-0.2355,0.0001,22.81391]
[1778979295930,39.79,78043.15,0.0,-0.23557,0.0001,22.81746]
[1778979301866,39.79,78043.8,0.0,-0.23549,0.0001,22.81371]
[1778979306901,39.79,78038.85,0.0,-0.23604,0.0001,22.84139]
[1778979311935,39.8,78036.86,0.0,-0.23627,0.0001,22.85338]
[1778979316972,39.79,78039.7,0.0,-0.23596,0.0001,22.8375]
[1778979322006,39.79,78040.86,0.0,-0.23584,0.0001,22.83146]
[1778979328049,39.79,78040.92,0.0,-0.23581,0.0001,22.83004]
[1778979333084,39.79,78042.41,0.0,-0.23562,0.0001,22.8179]
[1778979338145,39.79,78039.32,0.0,-0.23594,0.0001,22.83396]
[1778979344166,39.79,78036.4,0.0,-0.23625,0.0001,22.8497]
[1778979349210,39.79,78035.11,0.0,-0.23639,0.0001,22.85674]
[1778979351516,39.79,78034.22,0.0,-0.23649,0.0001,22.86153]
[1778979352224,39.79,78034.33,0.0,-0.23648,0.0001,22.86099]
[1778979357263,39.79,78035.56,0.0,-0.23635,0.0001,22.85472]
[1778979361297,39.79,78035.81,0.0,-0.23633,0.0001,22.85345]
[1778979361805,39.79,78036.0,0.0,-0.23631,0.0001,22.85258]
[1778979362298,39.79,78036.0,0.0,-0.23631,0.0001,22.85262]
[1778979367333,39.79,78036.7,0.0,-0.23624,0.0001,22.84915]
[1778979372368,39.79,78035.11,0.0,-0.23641,0.0001,22.85774]
[1778979376218,39.79,78034.77,0.0,-0.23645,0.0001,22.85962]
[1778979376396,39.79,78034.33,0.0,-0.2365,0.0001,22.86202]
[1778979377145,39.79,78034.33,0.0,-0.2365,0.0001,22.86202]
[1778979377218,39.79,78034.33,0.0,-0.2365,0.0001,22.86202]
[1778979377410,39.79,78034.33,0.0,-0.2365,0.0001,22.86202]
[1778979377451,39.79,78034.33,0.0,-0.2365,0.0001,22.86202]
[1778979377413,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979377505,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979377685,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979377728,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979377887,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979377935,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979378101,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979378145,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979378310,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979378349,39.79,78012.64,0.0,-0.23877,0.00011,22.97624]
[1778979378410,39.8,78012.0,0.0,-0.23885,0.00011,22.97983]
[1778979378551,39.8,78012.0,0.0,-0.23885,0.00011,22.97983]
[1778979378587,39.8,78012.0,0.0,-0.23885,0.00011,22.97983]
[1778979378595,39.8,78012.0,0.0,-0.23885,0.00011,22.97983]
[1778979379417,39.8,78001.79,0.0,-0.23992,0.00011,23.03337]
[1778979380577,39.8,77997.72,0.0,-0.24035,0.00011,23.05469]
[1778979380585,39.8,77997.72,0.0,-0.24035,0.00011,23.05469]
[1778979380649,39.8,77997.72,0.0,-0.24035,0.00011,23.05469]
[1778979380744,39.8,77997.72,0.0,-0.24035,0.00011,23.05469]
[1778979380772,39.8,77997.72,0.0,-0.24035,0.00011,23.05469]
[1778979380891,39.8,77997.72,0.0,-0.24035,0.00011,23.05469]
[1778979380918,39.8,77997.72,0.0,-0.24035,0.00011,23.05469]
[1778979381122,39.8,77997.72,0.0,-0.24035,0.00011,23.05469]
[1778979381430,39.8,78003.37,0.0,-0.23976,0.00011,23.02524]
[1778979382411,39.8,78003.37,0.0,-0.23976,0.00011,23.02524]
[1778979382438,39.8,78008.4,0.0,-0.23923,0.00011,22.99903]
[1778979382697,39.8,78008.4,0.0,-0.23923,0.00011,22.99903]
[1778979384456,39.8,78011.05,0.0,-0.23896,0.00011,22.98527]
[1778979384460,39.8,78015.04,0.0,-0.23854,0.00011,22.9645]
[1778979387779,39.8,78016.35,0.0,-0.23841,0.00011,22.95805]
[1778979388561,39.8,78017.21,0.0,-0.23832,0.0001,22.95368]
[1778979389490,39.8,78020.73,0.0,-0.23795,0.0001,22.93535]
[1778979394523,39.8,78022.12,0.0,-0.2378,0.0001,22.92522]
[1778979399559,39.8,78023.86,0.0,-0.23762,0.0001,22.91631]
[1778979404587,39.8,78023.12,0.0,-0.2377,0.0001,22.92035]
[1778979410221,39.8,78024.64,0.0,-0.23755,0.0001,22.91256]
[1778979415673,39.8,78026.27,0.0,-0.23737,0.0001,22.90389]
[1778979421072,39.8,78024.7,0.0,-0.23754,0.0001,22.91204]
[1778979421537,39.8,78018.46,0.0,-0.23819,0.0001,22.94476]
[1778979422135,39.8,78018.46,0.0,-0.23819,0.0001,22.94476]
[1778979422531,39.8,78018.68,0.0,-0.23817,0.0001,22.94353]
[1778979423582,39.8,78018.68,0.0,-0.23817,0.0001,22.94345]
[1778979423729,39.8,78023.28,0.0,-0.23768,0.0001,22.91927]
[1778979428763,39.8,78021.41,0.0,-0.23787,0.0001,22.92892]
[1778979433799,39.8,78018.03,0.0,-0.23823,0.0001,22.94652]
[1778979438834,39.8,78016.59,0.0,-0.23837,0.0001,22.95386]
[1778979441375,39.8,78016.59,0.0,-0.23837,0.0001,22.95386]
[1778979441397,39.8,78016.59,0.0,-0.23837,0.0001,22.95386]
[1778979441477,39.8,78016.29,0.0,-0.2384,0.00011,22.95536]
[1778979441752,39.8,78016.29,0.0,-0.2384,0.00011,22.95536]
[1778979441948,39.8,78016.29,0.0,-0.2384,0.00011,22.95536]
[1778979442148,39.8,78016.29,0.0,-0.2384,0.00011,22.95536]
[1778979442196,39.8,77997.05,0.0,-0.24043,0.00011,23.05593]
[1778979442679,39.8,77997.05,0.0,-0.24043,0.00011,23.05593]
[1778979447021,39.8,77994.75,0.0,-0.24067,0.00011,23.06777]
[1778979447031,39.8,77994.75,0.0,-0.24067,0.00011,23.06777]
[1778979447070,39.8,77994.75,0.0,-0.24067,0.00011,23.06777]
[1778979447146,39.8,77994.75,0.0,-0.24067,0.00011,23.06777]
[1778979447198,39.8,77994.75,0.0,-0.24067,0.00011,23.06777]
[1778979447313,39.8,77994.75,0.0,-0.24067,0.00011,23.06777]
[1778979447350,39.8,77994.75,0.0,-0.24067,0.00011,23.06777]
[1778979447524,39.8,77994.75,0.0,-0.24067,0.00011,23.06777]
[1778979447450,39.8,77992.87,0.0,-0.24087,0.00011,23.07753]
[1778979448277,39.8,77992.87,0.0,-0.24087,0.00011,23.07753]
[1778979448490,39.8,77992.87,0.0,-0.24087,0.00011,23.07753]
[1778979448502,39.8,77993.53,0.0,-0.2408,0.00011,23.07405]
[1778979450340,39.8,77993.53,0.0,-0.2408,0.00011,23.07402]
[1778979450429,39.8,77992.64,0.0,-0.24089,0.00011,23.07862]
[1778979455953,39.8,77991.51,0.0,-0.24098,0.00011,23.08072]
[1778979460988,39.8,77990.16,0.0,-0.24112,0.00011,23.08759]
[1778979466116,39.8,77982.48,0.0,-0.24193,0.00011,23.1274]
[1778979466533,39.8,77967.28,0.0,-0.24354,0.00011,23.20618]
[1778979468199,39.81,77956.37,0.0,-0.24477,0.00011,23.2658]
[1778979468692,39.81,77956.37,0.0,-0.24477,0.00011,23.2658]
[1778979468776,39.81,77956.37,0.0,-0.24477,0.00011,23.2658]
[1778979468842,39.81,77956.37,0.0,-0.24477,0.00011,23.2658]
[1778979468849,39.81,77956.37,0.0,-0.24477,0.00011,23.2658]
[1778979469558,39.82,77951.11,0.0,-0.24538,0.00011,23.29537]
[1778979469701,39.82,77951.11,0.0,-0.24538,0.00011,23.29537]
[1778979469721,39.82,77951.11,0.0,-0.24538,0.00011,23.29537]
[1778979470351,39.82,77951.11,0.0,-0.24538,0.00011,23.29537]
[1778979470423,39.82,77951.11,0.0,-0.24538,0.00011,23.29537]
[1778979470524,39.83,77937.03,0.0,-0.24693,0.00011,23.36986]
[1778979472984,39.84,77935.15,0.0,-0.24718,0.00011,23.38236]
[1778979472998,39.84,77935.15,0.0,-0.24718,0.00011,23.38236]
[1778979473185,39.84,77935.15,0.0,-0.24718,0.00011,23.38236]
[1778979473212,39.84,77935.15,0.0,-0.24718,0.00011,23.38236]
[1778979473552,39.84,77933.41,0.0,-0.24739,0.00011,23.39212]
[1778979473646,39.84,77933.41,0.0,-0.24739,0.00011,23.39212]
[1778979474505,39.85,77931.39,0.0,-0.24762,0.00011,23.40339]
[1778979474874,39.85,77931.39,0.0,-0.24762,0.00011,23.40339]
[1778979474993,39.85,77931.39,0.0,-0.24762,0.00011,23.40339]
[1778979475020,39.85,77931.39,0.0,-0.24762,0.00011,23.40339]
[1778979475201,39.85,77931.39,0.0,-0.24762,0.00011,23.40339]
[1778979475303,39.85,77929.61,0.0,-0.24783,0.00011,23.4133]
[1778979477076,39.85,77929.61,0.0,-0.24784,0.00011,23.41402]
[1778979477552,39.85,77926.8,0.0,-0.24816,0.00011,23.42902]
[1778979478444,39.85,77926.8,0.0,-0.24816,0.00011,23.42902]
[1778979478585,39.86,77922.92,0.0,-0.24859,0.00011,23.44947]
[1778979478709,39.86,77922.92,0.0,-0.24859,0.00011,23.44947]
[1778979478737,39.86,77922.92,0.0,-0.24859,0.00011,23.44947]
[1778979479126,39.86,77922.92,0.0,-0.24859,0.00011,23.44947]
[1778979479410,39.86,77919.0,0.0,-0.24902,0.00011,23.46999]
[1778979481181,39.86,77917.98,0.0,-0.24914,0.00011,23.47553]
[1778979481186,39.86,77918.42,0.0,-0.24909,0.00011,23.47341]
[1778979487180,39.86,77919.43,0.0,-0.249,0.00011,23.4692]
[1778979491484,39.87,77921.3,0.0,-0.24882,0.00011,23.4604]
[1778979491595,39.87,77921.47,0.0,-0.2488,0.00011,23.45983]
[1778979493537,39.87,77922.04,0.0,-0.24875,0.00011,23.45715]
[1778979493548,39.87,77922.04,0.0,-0.24875,0.00011,23.45715]
[1778979495593,39.87,77923.3,0.0,-0.24862,0.00011,23.45109]
[1778979495605,39.87,77923.3,0.0,-0.24862,0.00011,23.45109]
[1778979499716,39.87,77920.53,0.0,-0.24892,0.00011,23.46559]
[1778979499724,39.87,77920.53,0.0,-0.24892,0.00011,23.46559]
[1778979503828,39.87,77918.06,0.0,-0.24919,0.00011,23.47813]
[1778979504514,39.87,77918.68,0.0,-0.24912,0.00011,23.47497]
[1778979509569,39.87,77916.89,0.0,-0.24932,0.00011,23.48426]
[1778979512103,39.87,77915.91,0.0,-0.2494,0.00011,23.48564]
[1778979512198,39.87,77915.91,0.0,-0.2494,0.00011,23.48564]
[1778979512245,39.87,77915.91,0.0,-0.2494,0.00011,23.48564]
[1778979512568,39.87,77905.73,0.0,-0.2505,0.00011,23.53727]
[1778979513505,39.87,77893.36,0.0,-0.25183,0.00011,23.59983]
[1778979514515,39.87,77878.54,0.0,-0.25343,0.00011,23.67396]
[1778979516386,39.89,77876.71,0.0,-0.25373,0.00011,23.68797]
[1778979517580,39.89,77887.31,0.0,-0.25259,0.00011,23.63542]
[1778979518000,39.89,77887.31,0.0,-0.25259,0.00011,23.63542]
[1778979518012,39.89,77887.31,0.0,-0.25259,0.00011,23.63542]
[1778979518238,39.89,77887.31,0.0,-0.25259,0.00011,23.63542]
[1778979518400,39.9,77887.31,0.0,-0.25261,0.00011,23.6364]
[1778979522368,39.91,77887.3,0.0,-0.25269,0.00011,23.64015]
[1778979522379,39.91,77887.3,0.0,-0.25269,0.00011,23.64015]
[1778979522395,39.91,77887.3,0.0,-0.25269,0.00011,23.64015]
[1778979522574,39.92,77873.04,0.0,-0.25426,0.00011,23.71285]
[1778979523095,39.92,77873.04,0.0,-0.25426,0.00011,23.71285]
[1778979523104,39.92,77873.04,0.0,-0.25426,0.00011,23.71285]
[1778979523224,39.92,77873.04,0.0,-0.25426,0.00011,23.71285]
[1778979523492,39.92,77869.03,0.0,-0.25473,0.00011,23.73474]
[1778979524425,39.92,77869.03,0.0,-0.25473,0.00011,23.73474]
[1778979524431,39.92,77869.03,0.0,-0.25473,0.00011,23.73474]
[1778979525584,39.94,77858.73,0.0,-0.25591,0.00011,23.78902]
[1778979526477,39.94,77858.73,0.0,-0.25591,0.00011,23.78902]
[1778979526528,39.94,77858.73,0.0,-0.25591,0.00011,23.78902]
[1778979526544,39.94,77838.35,0.0,-0.25816,0.00011,23.89132]
[1778979526720,39.94,77838.35,0.0,-0.25816,0.00011,23.89132]
[1778979527464,39.94,77838.35,0.0,-0.25816,0.00011,23.89139]
[1778979527823,39.94,77838.35,0.0,-0.25816,0.00011,23.89139]
[1778979528475,39.94,77838.35,0.0,-0.25816,0.00011,23.89139]
[1778979528563,39.94,77837.51,0.0,-0.25825,0.00011,23.89552]
[1778979530608,39.94,77837.51,0.0,-0.25825,0.00011,23.89549]
[1778979531493,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532092,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532117,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532154,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532173,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532321,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532352,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532474,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532505,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532574,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532599,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532627,39.94,77833.84,0.0,-0.25865,0.00011,23.91356]
[1778979532604,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979532721,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979532745,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979532930,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979532954,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979533015,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979533042,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979533140,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979533146,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979533266,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979533278,39.94,77832.91,0.0,-0.25875,0.00011,23.9181]
[1778979533556,39.94,77832.79,0.0,-0.25877,0.00011,23.91865]
[1778979536530,39.94,77842.6,0.0,-0.25768,0.00011,23.86965]
[1778979536752,39.94,77842.6,0.0,-0.25768,0.00011,23.86965]
[1778979537538,39.94,77845.75,0.0,-0.25734,0.00011,23.85405]
[1778979540558,39.94,77834.73,0.0,-0.25854,0.00011,23.90865]
[1778979542572,39.94,77825.22,0.0,-0.25958,0.00011,23.95542]
[1778979546013,39.94,77832.21,0.0,-0.25881,0.00011,23.92072]
[1778979546067,39.94,77832.21,0.0,-0.25881,0.00011,23.92072]
[1778979547047,39.94,77835.04,0.0,-0.2585,0.00011,23.90669]
[1778979547608,39.94,77839.74,0.0,-0.25799,0.00011,23.88342]
[1778979551638,39.94,77828.78,0.0,-0.25918,0.00011,23.93742]
[1778979553222,39.94,77822.72,0.0,-0.25986,0.00011,23.96756]
[1778979553653,39.94,77812.05,0.0,-0.26103,0.00011,24.01983]
[1778979554561,39.94,77812.05,0.0,-0.26103,0.00011,24.01983]
[1778979554590,39.94,77812.05,0.0,-0.26103,0.00011,24.01983]
[1778979555275,39.94,77806.05,0.0,-0.26168,0.00011,24.04903]
[1778979555279,39.94,77806.05,0.0,-0.26168,0.00011,24.04903]
[1778979555668,39.94,77803.24,0.0,-0.26199,0.00011,24.06257]
[1778979557324,39.93,77803.43,0.0,-0.26196,0.00011,24.06142]
[1778979557339,39.93,77803.43,0.0,-0.26196,0.00011,24.06142]
[1778979561619,39.93,77789.06,0.0,-0.26353,0.00011,24.13057]
[1778979562406,39.93,77789.06,0.0,-0.26353,0.00011,24.13057]
[1778979562554,39.93,77789.06,0.0,-0.26353,0.00011,24.13057]
[1778979562680,39.93,77789.06,0.0,-0.26353,0.00011,24.13057]
[1778979562574,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979562857,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979562886,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979562993,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979563086,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979563114,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979563288,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979563323,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979563495,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979563528,39.93,77777.63,0.0,-0.2648,0.00011,24.18592]
[1778979563692,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979563709,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979563893,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979563918,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979564100,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979564122,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979564304,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979564336,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979564505,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979564546,39.93,77762.52,0.0,-0.26647,0.00011,24.25873]
[1778979564581,39.93,77752.4,0.0,-0.26761,0.00011,24.30768]
[1778979564721,39.93,77752.4,0.0,-0.26761,0.00011,24.30768]
[1778979567181,39.93,77755.44,0.0,-0.26728,0.00011,24.29333]
[1778979567183,39.93,77755.44,0.0,-0.26728,0.00011,24.29333]
[1778979567186,39.93,77755.44,0.0,-0.26728,0.00011,24.29333]
[1778979567214,39.93,77755.44,0.0,-0.26728,0.00011,24.29333]
[1778979567413,39.93,77755.44,0.0,-0.26728,0.00011,24.29333]
[1778979567448,39.93,77755.44,0.0,-0.26728,0.00011,24.29333]
[1778979567626,39.96,77757.85,0.0,-0.26712,0.00011,24.28687]
[1778979568106,39.96,77757.85,0.0,-0.26712,0.00011,24.28687]
[1778979568143,39.96,77757.85,0.0,-0.26712,0.00011,24.28687]
[1778979568315,39.96,77757.85,0.0,-0.26712,0.00011,24.28687]
[1778979568359,39.96,77757.85,0.0,-0.26712,0.00011,24.28687]
[1778979568442,39.96,77757.85,0.0,-0.26712,0.00011,24.28687]
[1778979568481,39.96,77757.85,0.0,-0.26712,0.00011,24.28687]
[1778979568547,39.96,77757.85,0.0,-0.26712,0.00011,24.28687]
[1778979568573,39.96,77757.85,0.0,-0.26712,0.00011,24.28687]
[1778979568674,39.97,77756.79,0.0,-0.26729,0.00011,24.29452]
[1778979568735,39.97,77756.79,0.0,-0.26729,0.00011,24.29452]
[1778979568749,39.97,77756.79,0.0,-0.26729,0.00011,24.29452]
[1778979568841,39.97,77756.79,0.0,-0.26729,0.00011,24.29452]
[1778979568867,39.97,77756.79,0.0,-0.26729,0.00011,24.29452]
[1778979568925,39.97,77756.79,0.0,-0.26729,0.00011,24.29452]
[1778979568954,39.97,77756.79,0.0,-0.26729,0.00011,24.29452]
[1778979569240,39.97,77756.79,0.0,-0.26729,0.00011,24.29452]
[1778979569252,39.97,77756.79,0.0,-0.26729,0.00011,24.29452]
[1778979569380,39.97,77756.34,0.0,-0.26735,0.00011,24.29708]
[1778979569701,39.97,77756.34,0.0,-0.26735,0.00011,24.29708]
[1778979570264,39.97,77756.22,0.0,-0.26737,0.00011,24.29803]
[1778979575295,39.98,77757.81,0.0,-0.26721,0.00011,24.28832]
[1778979576552,39.98,77782.34,0.0,-0.26449,0.00011,24.17051]
[1778979577557,39.98,77794.69,0.0,-0.26311,0.00011,24.10977]
[1778979577923,39.98,77801.69,0.0,-0.26234,0.00011,24.0758]
[1778979580308,39.98,77801.69,0.0,-0.26234,0.00011,24.0758]
[1778979580349,39.98,77801.69,0.0,-0.26234,0.00011,24.0758]
[1778979580396,39.98,77801.69,0.0,-0.26234,0.00011,24.0758]
[1778979580425,39.97,77819.48,0.0,-0.26037,0.00011,23.98835]
[1778979582074,39.97,77822.53,0.0,-0.26003,0.00011,23.97322]
[1778979582418,39.97,77824.74,0.0,-0.25978,0.00011,23.96223]
[1778979584549,39.97,77824.74,0.0,-0.25978,0.00011,23.96211]
[1778979584573,39.97,77824.74,0.0,-0.25978,0.00011,23.96211]
[1778979584652,39.97,77823.7,0.0,-0.25989,0.00011,23.96709]
[1778979584801,39.97,77823.7,0.0,-0.25989,0.00011,23.96709]
[1778979585008,39.97,77823.7,0.0,-0.25989,0.00011,23.96709]
[1778979585208,39.97,77823.7,0.0,-0.25989,0.00011,23.96709]
[1778979585416,39.97,77823.7,0.0,-0.25989,0.00011,23.96709]
[1778979585460,39.97,77823.7,0.0,-0.25989,0.00011,23.96709]
[1778979585625,39.97,77823.7,0.0,-0.25989,0.00011,23.96709]
[1778979585650,39.97,77823.7,0.0,-0.25989,0.00011,23.96709]
[1778979585631,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979585839,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979585872,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979586050,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979586091,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979586255,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979586273,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979586504,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979586543,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979586548,39.97,77840.36,0.0,-0.25806,0.00011,23.88486]
[1778979586605,39.97,77862.36,0.0,-0.25566,0.00011,23.7757]
[1778979586895,39.97,77862.84,0.0,-0.25561,0.00011,23.7734]
[1778979589904,39.97,77867.91,0.0,-0.25507,0.00011,23.74835]
[1778979589906,39.97,77867.91,0.0,-0.25507,0.00011,23.74835]
[1778979589938,39.97,77867.91,0.0,-0.25507,0.00011,23.74835]
[1778979591690,39.97,77865.72,0.0,-0.25531,0.00011,23.75937]
[1778979591694,39.97,77865.72,0.0,-0.25531,0.00011,23.75937]
[1778979591696,39.97,77865.72,0.0,-0.25531,0.00011,23.75937]
[1778979592686,39.97,77867.62,0.0,-0.25511,0.00011,23.75022]
[1778979596616,39.97,77878.23,0.0,-0.25396,0.00011,23.69752]
[1778979599632,39.98,77888.3,0.0,-0.25287,0.00011,23.64721]
[1778979599963,39.98,77888.3,0.0,-0.25287,0.00011,23.64721]
[1778979599976,39.98,77888.3,0.0,-0.25287,0.00011,23.64721]
[1778979600588,39.98,77888.3,0.0,-0.25287,0.00011,23.64721]
[1778979600675,39.98,77892.89,0.0,-0.25238,0.00011,23.62425]
[1778979602280,39.98,77905.64,0.0,-0.25101,0.00011,23.56029]
[1778979605908,39.98,77904.34,0.0,-0.25115,0.00011,23.56662]
[1778979605965,39.98,77904.34,0.0,-0.25115,0.00011,23.56662]
[1778979606742,39.98,77905.16,0.0,-0.25106,0.00011,23.56238]
[1778979606927,39.98,77905.16,0.0,-0.25105,0.00011,23.56229]
[1778979612080,39.97,77912.83,0.0,-0.25022,0.00011,23.5232]
[1778979617114,39.97,77914.44,0.0,-0.25004,0.00011,23.5147]
[1778979622151,39.97,77917.52,0.0,-0.2497,0.00011,23.49882]
[1778979626633,39.97,77918.94,0.0,-0.24955,0.00011,23.4915]
[1778979626661,39.97,77918.94,0.0,-0.24955,0.00011,23.4915]
[1778979627375,39.97,77917.9,0.0,-0.24966,0.00011,23.49674]
[1778979627551,39.97,77918.47,0.0,-0.2496,0.00011,23.49381]
[1778979631275,39.97,77922.9,0.0,-0.24912,0.00011,23.47127]
[1778979631328,39.97,77922.9,0.0,-0.24912,0.00011,23.47127]
[1778979631578,39.97,77922.9,0.0,-0.24912,0.00011,23.47127]
[1778979631718,39.97,77922.9,0.0,-0.24912,0.00011,23.47127]
[1778979631754,39.97,77934.41,0.0,-0.24787,0.00011,23.40922]
[1778979632694,39.97,77943.88,0.0,-0.24686,0.00011,23.36097]
[1778979633606,39.97,77943.88,0.0,-0.24686,0.00011,23.36097]
[1778979633614,39.97,77943.88,0.0,-0.24686,0.00011,23.36097]
[1778979633620,39.97,77943.88,0.0,-0.24686,0.00011,23.36097]
[1778979633657,39.97,77944.82,0.0,-0.24676,0.00011,23.35623]
[1778979635013,39.97,77944.82,0.0,-0.24676,0.00011,23.35635]
[1778979635073,39.97,77944.82,0.0,-0.24676,0.00011,23.35635]
[1778979635636,39.97,77944.82,0.0,-0.24676,0.00011,23.35635]
[1778979635737,39.97,77943.65,0.0,-0.24689,0.00011,23.36245]
[1778979640276,39.97,77964.27,0.0,-0.2447,0.00011,23.25715]
[1778979643069,39.97,77961.03,0.0,-0.24503,0.00011,23.27335]
[1778979643408,39.97,77961.03,0.0,-0.24503,0.00011,23.27335]
[1778979643428,39.97,77961.03,0.0,-0.24503,0.00011,23.27335]
[1778979643487,39.97,77961.03,0.0,-0.24503,0.00011,23.27335]
[1778979643633,39.97,77961.03,0.0,-0.24503,0.00011,23.27335]
[1778979643677,39.97,77961.03,0.0,-0.24503,0.00011,23.27335]
[1778979643734,39.97,77931.19,0.0,-0.24821,0.00011,23.42555]
[1778979644702,39.97,77931.19,0.0,-0.24821,0.00011,23.42555]
[1778979644709,39.97,77931.19,0.0,-0.24821,0.00011,23.42555]
[1778979645751,39.97,77943.28,0.0,-0.24692,0.00011,23.36423]
[1778979648180,39.97,77945.19,0.0,-0.24672,0.00011,23.35468]
[1778979648560,39.97,77945.19,0.0,-0.24672,0.00011,23.35468]
[1778979648772,39.97,77945.19,0.0,-0.24672,0.00011,23.35468]
[1778979648647,39.97,77919.94,0.0,-0.24943,0.00011,23.48326]
[1778979648795,39.97,77919.94,0.0,-0.24943,0.00011,23.48326]
[1778979648945,39.97,77919.94,0.0,-0.24943,0.00011,23.48326]
[1778979648960,39.97,77919.94,0.0,-0.24943,0.00011,23.48326]
[1778979649150,39.97,77919.94,0.0,-0.24943,0.00011,23.48326]
[1778979649166,39.97,77919.94,0.0,-0.24943,0.00011,23.48326]
[1778979649399,39.97,77919.94,0.0,-0.24943,0.00011,23.48326]
[1778979649455,39.97,77893.75,0.0,-0.25225,0.00011,23.6156]
[1778979650426,39.97,77893.75,0.0,-0.25225,0.00011,23.6156]
[1778979650622,39.97,77893.75,0.0,-0.25225,0.00011,23.6156]
[1778979650722,39.97,77891.43,0.0,-0.25251,0.00011,23.62765]
[1778979650950,39.97,77891.43,0.0,-0.25251,0.00011,23.62765]
[1778979651367,39.98,77891.43,0.0,-0.25251,0.00011,23.62789]
[1778979651933,39.98,77891.43,0.0,-0.25251,0.00011,23.62789]
[1778979651938,39.98,77891.43,0.0,-0.25251,0.00011,23.62789]
[1778979651943,39.98,77891.43,0.0,-0.25251,0.00011,23.62789]
[1778979651948,39.98,77891.43,0.0,-0.25251,0.00011,23.62789]
[1778979652704,39.97,77891.23,0.0,-0.25253,0.00011,23.62873]
[1778979654437,39.97,77890.4,0.0,-0.25261,0.00011,23.63256]
[1778979654442,39.97,77890.4,0.0,-0.25261,0.00011,23.63256]
[1778979654479,39.97,77890.4,0.0,-0.25261,0.00011,23.63256]
[1778979654526,39.97,77890.4,0.0,-0.25261,0.00011,23.63256]
[1778979654605,39.97,77890.4,0.0,-0.25261,0.00011,23.63256]
[1778979654674,39.97,77890.4,0.0,-0.25261,0.00011,23.63256]
[1778979654773,39.97,77890.4,0.0,-0.25261,0.00011,23.63256]
[1778979654749,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979654878,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979655277,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979655364,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979655414,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979655492,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979655505,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979655506,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979655654,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979655718,39.97,77890.55,0.0,-0.2526,0.00011,23.6318]
[1778979655698,39.97,77899.0,0.0,-0.25168,0.00011,23.58913]
[1778979655951,39.97,77899.0,0.0,-0.25168,0.00011,23.58913]
[1778979656012,39.97,77899.0,0.0,-0.25168,0.00011,23.58913]
[1778979656044,39.97,77899.0,0.0,-0.25168,0.00011,23.58913]
[1778979656233,39.97,77899.0,0.0,-0.25168,0.00011,23.58913]
[1778979656447,39.97,77898.28,0.0,-0.25176,0.00011,23.59259]
[1778979657042,39.97,77898.28,0.0,-0.25176,0.00011,23.59259]
[1778979657217,39.97,77898.28,0.0,-0.25176,0.00011,23.59259]
[1778979657411,39.97,77881.42,0.0,-0.25359,0.00011,23.67754]
[1778979658824,39.97,77874.05,0.0,-0.25439,0.00011,23.71459]
[1778979661257,39.97,77874.19,0.0,-0.25438,0.00011,23.71418]
[1778979661332,39.97,77874.19,0.0,-0.25438,0.00011,23.71418]
[1778979661349,39.97,77874.19,0.0,-0.25438,0.00011,23.71418]
[1778979661413,39.97,77874.19,0.0,-0.25438,0.00011,23.71418]
[1778979661667,39.97,77874.19,0.0,-0.25438,0.00011,23.71418]
[1778979661762,39.97,77874.19,0.0,-0.25438,0.00011,23.71418]
[1778979661732,39.98,77863.62,0.0,-0.25553,0.00011,23.76704]
[1778979662011,39.98,77863.62,0.0,-0.25553,0.00011,23.76704]
[1778979662047,39.98,77863.62,0.0,-0.25553,0.00011,23.76704]
[1778979662235,39.98,77863.62,0.0,-0.25553,0.00011,23.76704]
[1778979662355,39.98,77863.62,0.0,-0.25553,0.00011,23.76704]
[1778979662446,39.97,77863.62,0.0,-0.25552,0.00011,23.76679]
[1778979663170,39.97,77863.62,0.0,-0.25552,0.00011,23.76679]
[1778979663264,39.97,77863.62,0.0,-0.25552,0.00011,23.76679]
[1778979663628,39.97,77863.62,0.0,-0.25552,0.00011,23.76679]
[1778979663682,39.97,77835.5,0.0,-0.25859,0.00011,23.90626]
[1778979663934,39.97,77835.5,0.0,-0.25859,0.00011,23.90626]
[1778979664230,39.97,77835.5,0.0,-0.25859,0.00011,23.90626]
[1778979664237,39.97,77835.5,0.0,-0.25859,0.00011,23.90626]
[1778979664452,39.97,77835.5,0.0,-0.25859,0.00011,23.90626]
[1778979664582,39.97,77835.5,0.0,-0.25859,0.00011,23.90626]
[1778979664640,39.97,77820.81,0.0,-0.26021,0.00011,23.97855]
[1778979664972,39.97,77820.81,0.0,-0.26021,0.00011,23.97855]
[1778979665019,39.97,77820.81,0.0,-0.26021,0.00011,23.97855]
[1778979665189,39.97,77820.81,0.0,-0.26021,0.00011,23.97855]
[1778979665228,39.97,77820.81,0.0,-0.26021,0.00011,23.97855]
[1778979665438,39.97,77820.81,0.0,-0.26021,0.00011,23.97855]
[1778979665958,39.97,77820.81,0.0,-0.2602,0.00011,23.97848]
[1778979665977,39.97,77820.81,0.0,-0.2602,0.00011,23.97848]
[1778979666002,39.97,77820.81,0.0,-0.2602,0.00011,23.97848]
[1778979666074,39.97,77820.81,0.0,-0.2602,0.00011,23.97848]
[1778979666111,39.97,77820.81,0.0,-0.2602,0.00011,23.97848]
[1778979666474,39.97,77817.18,0.0,-0.2606,0.00011,23.99615]
[1778979667247,39.97,77817.18,0.0,-0.2606,0.00011,23.99615]
[1778979667248,39.97,77817.18,0.0,-0.2606,0.00011,23.99615]
[1778979667296,39.97,77817.18,0.0,-0.2606,0.00011,23.99615]
[1778979667336,39.97,77817.18,0.0,-0.2606,0.00011,23.99615]
[1778979667427,39.97,77817.18,0.0,-0.2606,0.00011,23.99615]
[1778979667551,39.97,77784.65,0.0,-0.26419,0.00011,24.15497]
[1778979669495,39.97,77781.98,0.0,-0.26449,0.00011,24.16784]
[1778979671268,39.97,77778.21,0.0,-0.26491,0.00011,24.18613]
[1778979671281,39.97,77778.21,0.0,-0.26491,0.00011,24.18613]
[1778979671774,39.97,77786.01,0.0,-0.26404,0.00011,24.14839]
[1778979672287,39.97,77786.01,0.0,-0.26404,0.00011,24.14839]
[1778979672322,39.97,77786.01,0.0,-0.26404,0.00011,24.14839]
[1778979672496,39.97,77786.01,0.0,-0.26404,0.00011,24.14839]
[1778979672502,39.97,77786.01,0.0,-0.26404,0.00011,24.14839]
[1778979672530,39.97,77786.01,0.0,-0.26404,0.00011,24.14839]
[1778979672560,39.97,77786.01,0.0,-0.26404,0.00011,24.14839]
[1778979672592,39.97,77786.01,0.0,-0.26404,0.00011,24.14839]
[1778979672749,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979672938,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979672976,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673043,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673069,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673148,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673185,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673232,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673280,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673343,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673505,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673564,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673714,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673760,39.98,77785.56,0.0,-0.2641,0.00011,24.15064]
[1778979673765,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979673862,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979673912,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674052,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674094,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674114,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674154,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674219,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674272,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674345,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674393,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674513,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674518,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674520,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674786,39.98,77784.16,0.0,-0.26425,0.00011,24.1575]
[1778979674732,39.98,77786.3,0.0,-0.26402,0.00011,24.1472]
[1778979674846,39.98,77786.3,0.0,-0.26402,0.00011,24.1472]
[1778979676769,39.98,77786.3,0.0,-0.26402,0.00011,24.14728]
[1778979676771,39.98,77787.86,0.0,-0.26385,0.00011,24.1398]
[1778979681590,39.98,77798.69,0.0,-0.26266,0.00011,24.08761]
[1778979684824,39.98,77807.53,0.0,-0.26169,0.00011,24.04469]
[1778979684862,39.98,77807.53,0.0,-0.26169,0.00011,24.04469]
[1778979687030,39.98,77812.97,0.0,-0.26109,0.00011,24.01797]
[1778979687047,39.98,77812.97,0.0,-0.26109,0.00011,24.01797]
[1778979687634,39.98,77813.8,0.0,-0.261,0.00011,24.01386]
[1778979692669,39.98,77811.8,0.0,-0.26119,0.00011,24.01987]
[1778979695690,39.98,77799.02,0.0,-0.26259,0.00011,24.08202]
[1778979700724,39.97,77793.1,0.0,-0.26323,0.00011,24.11007]
[1778979705808,39.97,77801.28,0.0,-0.26232,0.00011,24.06973]
[1778979709787,39.97,77812.35,0.0,-0.26109,0.00011,24.01512]
[1778979714822,39.97,77821.55,0.0,-0.26007,0.00011,23.9698]
[1778979719859,39.97,77823.69,0.0,-0.25983,0.00011,23.95917]
[1778979724840,39.97,77836.27,0.0,-0.25845,0.00011,23.8972]
[1778979725524,39.97,77836.27,0.0,-0.25845,0.00011,23.8972]
[1778979725566,39.97,77836.27,0.0,-0.25845,0.00011,23.8972]
[1778979726110,39.97,77836.72,0.0,-0.2584,0.00011,23.89491]
[1778979726290,39.97,77837.12,0.0,-0.25836,0.00011,23.89286]
[1778979731946,39.97,77840.22,0.0,-0.25801,0.00011,23.87722]
[1778979736981,39.96,77832.89,0.0,-0.25881,0.00011,23.91306]
[1778979742016,39.96,77831.2,0.0,-0.25898,0.00011,23.92085]
[1778979747051,39.96,77838.11,0.0,-0.25822,0.00011,23.88644]
[1778979748058,39.96,77822.55,0.0,-0.25992,0.00011,23.96299]
[1778979750592,39.96,77811.92,0.0,-0.26108,0.00011,24.01477]
[1778979756114,39.95,77807.14,0.0,-0.26156,0.00011,24.0335]
[1778979761151,39.95,77806.21,0.0,-0.26166,0.00011,24.03771]
[1778979764912,39.95,77783.23,0.0,-0.2642,0.00011,24.14944]
[1778979765260,39.95,77783.23,0.0,-0.2642,0.00011,24.14944]
[1778979765863,39.95,77780.69,0.0,-0.26448,0.00011,24.16175]
[1778979770878,39.95,77783.98,0.0,-0.26412,0.00011,24.14621]
[1778979775883,39.95,77785.61,0.0,-0.26395,0.00011,24.13864]
[1778979779964,39.96,77795.19,0.0,-0.2629,0.00011,24.09248]
[1778979782846,39.96,77808.39,0.0,-0.26145,0.00011,24.02838]
[1778979787876,39.96,77812.51,0.0,-0.26101,0.00011,24.00895]
[1778979792877,39.96,77821.43,0.0,-0.26003,0.00011,23.96522]
[1778979797894,39.96,77822.07,0.0,-0.25995,0.00011,23.9615]
[1778979802909,39.96,77824.56,0.0,-0.25966,0.00011,23.94873]
[1778979807912,39.95,77826.02,0.0,-0.25949,0.00011,23.94104]
[1778979812917,39.95,77826.9,0.0,-0.25936,0.00011,23.93271]
[1778979817934,39.95,77826.14,0.0,-0.25945,0.00011,23.93652]
[1778979819931,39.95,77838.68,0.0,-0.25807,0.00011,23.87452]
[1778979820526,39.95,77838.68,0.0,-0.25807,0.00011,23.87452]
[1778979820563,39.95,77838.68,0.0,-0.25807,0.00011,23.87452]
[1778979820845,39.95,77838.68,0.0,-0.25807,0.00011,23.87452]
[1778979820875,39.95,77838.68,0.0,-0.25807,0.00011,23.87452]
[1778979820900,39.95,77843.65,0.0,-0.25752,0.00011,23.84981]
[1778979825612,39.95,77833.44,0.0,-0.25864,0.00011,23.90024]
[1778979830647,39.95,77833.7,0.0,-0.25861,0.00011,23.89865]
[1778979835681,39.95,77837.76,0.0,-0.25816,0.00011,23.87834]
[1778979840717,39.95,77842.74,0.0,-0.25761,0.00011,23.8536]
[1778979845751,39.95,77846.06,0.0,-0.25724,0.00011,23.83711]
[1778979850787,39.95,77845.07,0.0,-0.25735,0.00011,23.84206]
[1778979855821,39.95,77847.11,0.0,-0.25713,0.00011,23.83197]
[1778979860858,39.95,77853.98,0.0,-0.25638,0.00011,23.79799]
[1778979861287,39.95,77853.98,0.0,-0.25638,0.00011,23.79799]
[1778979861308,39.95,77853.98,0.0,-0.25638,0.00011,23.79799]
[1778979861652,39.95,77853.98,0.0,-0.25638,0.00011,23.79799]
[1778979861871,39.95,77855.26,0.0,-0.25625,0.00011,23.79166]
[1778979862882,39.95,77855.26,0.0,-0.25625,0.00011,23.79166]
[1778979862923,39.95,77855.26,0.0,-0.25625,0.00011,23.79166]
[1778979864055,39.95,77861.86,0.0,-0.25553,0.00011,23.7589]
[1778979864886,39.95,77866.47,0.0,-0.25503,0.00011,23.73598]
[1778979869921,39.95,77871.84,0.0,-0.25445,0.00011,23.70967]
[1778979870225,39.95,77871.84,0.0,-0.25445,0.00011,23.70967]
[1778979870256,39.95,77871.84,0.0,-0.25445,0.00011,23.70967]
[1778979870791,39.95,77872.09,0.0,-0.25443,0.00011,23.70854]
[1778979875962,39.95,77873.77,0.0,-0.25424,0.00011,23.6972]
[1778979880997,39.96,77883.4,0.0,-0.25321,0.00011,23.64961]
[1778979882266,39.96,77877.76,0.0,-0.25382,0.00011,23.67806]
[1778979882298,39.96,77877.76,0.0,-0.25382,0.00011,23.67806]
[1778979882547,39.96,77877.76,0.0,-0.25382,0.00011,23.67806]
[1778979883012,39.96,77878.51,0.0,-0.25374,0.00011,23.67445]
[1778979886998,39.96,77878.34,0.0,-0.25377,0.00011,23.67579]
[1778979887009,39.96,77878.34,0.0,-0.25377,0.00011,23.67579]
[1778979887041,39.96,77886.92,0.0,-0.25284,0.00011,23.63267]
[1778979887082,39.96,77886.92,0.0,-0.25284,0.00011,23.63267]
[1778979887089,39.96,77886.92,0.0,-0.25284,0.00011,23.63267]
[1778979891743,39.96,77899.02,0.0,-0.25153,0.00011,23.57175]
[1778979891867,39.96,77899.02,0.0,-0.25153,0.00011,23.57175]
[1778979891913,39.96,77899.02,0.0,-0.25153,0.00011,23.57175]
[1778979892067,39.96,77904.56,0.0,-0.25094,0.00011,23.54385]
[1778979892104,39.96,77904.56,0.0,-0.25094,0.00011,23.54385]
[1778979892270,39.96,77904.56,0.0,-0.25094,0.00011,23.54385]
[1778979892294,39.96,77904.56,0.0,-0.25094,0.00011,23.54385]
[1778979892937,39.96,77906.87,0.0,-0.25069,0.00011,23.53223]
[1778979893462,39.96,77906.87,0.0,-0.25069,0.00011,23.53223]
[1778979893498,39.96,77906.87,0.0,-0.25069,0.00011,23.53223]
[1778979894918,39.96,77911.33,0.0,-0.25021,0.00011,23.50961]
[1778979894929,39.96,77911.33,0.0,-0.25021,0.00011,23.50961]
[1778979894946,39.96,77911.33,0.0,-0.25021,0.00011,23.50961]
[1778979894964,39.96,77911.87,0.0,-0.25015,0.00011,23.50682]
[1778979900136,39.96,77917.66,0.0,-0.24952,0.00011,23.47726]
[1778979903098,39.96,77923.29,0.0,-0.24892,0.00011,23.44865]
[1778979903178,39.96,77923.29,0.0,-0.24892,0.00011,23.44865]
[1778979905210,39.96,77926.8,0.0,-0.24854,0.00011,23.43081]
[1778979905499,39.96,77936.8,0.0,-0.24747,0.00011,23.37999]
[1778979910204,39.96,77924.54,0.0,-0.24879,0.00011,23.44257]
[1778979915236,39.96,77918.14,0.0,-0.24947,0.00011,23.47489]
[1778979921682,39.96,77920.19,0.0,-0.24925,0.00011,23.46436]
[1778979926786,39.96,77911.46,0.0,-0.25018,0.00011,23.50835]
[1778979932120,39.96,77910.65,0.0,-0.25024,0.00011,23.50845]
[1778979937391,39.95,77915.69,0.0,-0.24969,0.00011,23.48245]
[1778979942426,39.95,77922.25,0.0,-0.24898,0.00011,23.44907]
[1778979947460,39.95,77923.28,0.0,-0.24887,0.00011,23.4438]
[1778979951493,39.95,77934.12,0.0,-0.24771,0.00011,23.38875]
[1778979956525,39.96,77938.71,0.0,-0.24722,0.00011,23.36565]
[1778979961561,39.96,77938.26,0.0,-0.24728,0.00011,23.36822]
[1778979967608,39.96,77939.06,0.0,-0.2472,0.00011,23.36445]
[1778979971306,39.96,77936.1,0.0,-0.24752,0.00011,23.3797]
[1778979971330,39.96,77936.1,0.0,-0.24752,0.00011,23.3797]
[1778979972305,39.96,77937.8,0.0,-0.24734,0.00011,23.37108]
[1778979972642,39.96,77937.47,0.0,-0.24737,0.00011,23.37282]
[1778979976672,39.96,77927.07,0.0,-0.24849,0.00011,23.42595]
[1778979979707,39.96,77917.26,0.0,-0.24954,0.00011,23.47572]
[1778979984741,39.96,77914.89,0.0,-0.24979,0.00011,23.48745]
[1778979988841,39.96,77903.3,0.0,-0.25103,0.00011,23.5458]
[1778979993805,39.95,77917.52,0.0,-0.24947,0.00011,23.46981]
[1778979998839,39.95,77925.53,0.0,-0.24861,0.00011,23.42908]
[1778980004882,39.95,77924.38,0.0,-0.24873,0.00011,23.43493]
[1778980010056,39.95,77921.71,0.0,-0.24902,0.00011,23.44844]
[1778980015959,39.95,77925.06,0.0,-0.24866,0.00011,23.43136]
[1778980020995,39.95,77925.71,0.0,-0.24859,0.00011,23.42807]
[1778980026030,39.95,77930.45,0.0,-0.24808,0.00011,23.40401]
[1778980031065,39.96,77933.61,0.0,-0.24775,0.00011,23.38811]
[1778980036100,39.96,77928.26,0.0,-0.24832,0.00011,23.41548]
[1778980041135,39.96,77930.75,0.0,-0.24806,0.00011,23.4029]
[1778980047178,39.96,77931.68,0.0,-0.24796,0.00011,23.39832]
[1778980052212,39.96,77931.34,0.0,-0.24798,0.00011,23.39669]
[1778980057246,39.96,77936.41,0.0,-0.24744,0.00011,23.37113]
[1778980063289,39.96,77937.18,0.0,-0.24737,0.00011,23.36773]
[1778980068324,39.96,77938.45,0.0,-0.24724,0.00011,23.36169]
[1778980073359,39.96,77939.24,0.0,-0.24717,0.00011,23.35808]
[1778980078395,39.97,77941.03,0.0,-0.24699,0.00011,23.34936]
[1778980083428,39.97,77942.37,0.0,-0.24685,0.00011,23.34294]
[1778980088464,39.97,77943.49,0.0,-0.24674,0.00011,23.33764]
[1778980093498,39.97,77946.02,0.0,-0.24648,0.00011,23.32516]
[1778980098533,39.97,77950.36,0.0,-0.24603,0.00011,23.30349]
[1778980101065,39.97,77950.19,0.0,-0.24605,0.00011,23.30448]
[1778980101111,39.97,77950.19,0.0,-0.24605,0.00011,23.30448]
[1778980102664,39.97,77950.23,0.0,-0.24605,0.00011,23.30451]
[1778980102715,39.97,77955.76,0.0,-0.24546,0.00011,23.27645]
[1778980108604,39.97,77965.18,0.0,-0.24445,0.00011,23.22779]
[1778980109528,39.97,77965.18,0.0,-0.24445,0.00011,23.22779]
[1778980109584,39.97,77965.18,0.0,-0.24445,0.00011,23.22779]
[1778980110885,39.97,77971.12,0.0,-0.24382,0.00011,23.19723]
[1778980111223,39.97,77972.77,0.0,-0.24363,0.00011,23.18518]
[1778980111498,39.97,77972.77,0.0,-0.24363,0.00011,23.18518]
[1778980111578,39.97,77972.77,0.0,-0.24363,0.00011,23.18518]
[1778980111773,39.97,77972.77,0.0,-0.24363,0.00011,23.18518]
[1778980112236,39.97,77983.9,0.0,-0.24245,0.00011,23.12771]
[1778980113977,39.97,77983.92,0.0,-0.24245,0.00011,23.12761]
[1778980114198,39.97,77999.29,0.0,-0.24082,0.00011,23.04799]
[1778980116417,39.97,78006.45,0.0,-0.24007,0.00011,23.01076]
[1778980116443,39.97,78006.45,0.0,-0.24007,0.00011,23.01076]
[1778980120447,39.97,78009.97,0.0,-0.2397,0.00011,22.99265]
[1778980120532,39.97,78009.97,0.0,-0.2397,0.00011,22.99265]
[1778980121181,39.97,77998.09,0.0,-0.24095,0.00011,23.05446]
[1778980121733,39.97,77998.09,0.0,-0.24095,0.00011,23.05446]
[1778980121775,39.97,77998.09,0.0,-0.24095,0.00011,23.05446]
[1778980121905,39.97,77998.09,0.0,-0.24095,0.00011,23.05446]
[1778980121941,39.97,77998.09,0.0,-0.24095,0.00011,23.05446]
[1778980122109,39.97,77998.09,0.0,-0.24095,0.00011,23.05446]
[1778980122149,39.97,77998.09,0.0,-0.24095,0.00011,23.05446]
[1778980122313,39.97,77998.09,0.0,-0.24095,0.00011,23.05446]
[1778980122160,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980122358,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980122516,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980122571,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980122721,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980122781,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980122925,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980122958,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980123186,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980123226,39.97,77987.39,0.0,-0.24208,0.00011,23.10986]
[1778980123287,39.97,77985.9,0.0,-0.24224,0.00011,23.11755]
[1778980123389,39.97,77985.9,0.0,-0.24224,0.00011,23.11755]
[1778980123468,39.97,77985.9,0.0,-0.24224,0.00011,23.11755]
[1778980123654,39.97,77985.9,0.0,-0.24224,0.00011,23.11755]
[1778980123687,39.97,77985.9,0.0,-0.24224,0.00011,23.11755]
[1778980123699,39.97,77985.9,0.0,-0.24224,0.00011,23.11755]
[1778980123921,39.97,77989.93,0.0,-0.24181,0.00011,23.09664]
[1778980125445,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125466,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125530,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125583,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125635,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125672,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125802,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125849,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125908,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125938,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980126265,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980126293,39.97,77989.93,0.0,-0.24181,0.00011,23.09655]
[1778980125989,39.97,77989.67,0.0,-0.24184,0.00011,23.09784]
[1778980126808,39.97,77989.35,0.0,-0.24187,0.00011,23.09944]
[1778980127332,39.97,77989.35,0.0,-0.24187,0.00011,23.09944]
[1778980127737,39.97,77989.35,0.0,-0.24187,0.00011,23.09938]
[1778980132766,39.97,77986.09,0.0,-0.24221,0.00011,23.11593]
[1778980138054,39.97,77988.03,0.0,-0.242,0.00011,23.10557]
[1778980143850,39.97,77990.3,0.0,-0.24175,0.00011,23.09321]
[1778980148885,39.97,77992.57,0.0,-0.2415,0.00011,23.08112]
[1778980154664,39.97,77994.47,0.0,-0.24129,0.00011,23.07105]
[1778980159965,39.96,77988.69,0.0,-0.2419,0.00011,23.10051]
[1778980164999,39.96,77988.19,0.0,-0.24194,0.00011,23.10267]
[1778980170127,39.96,77987.85,0.0,-0.24197,0.00011,23.10417]
[1778980176077,39.96,77993.17,0.0,-0.24137,0.00011,23.07237]
[1778980181112,39.96,78001.29,0.0,-0.24051,0.00011,23.03004]
[1778980186147,39.96,78004.16,0.0,-0.24021,0.00011,23.01502]
[1778980189054,39.96,78005.71,0.0,-0.24005,0.00011,23.00692]
[1778980189112,39.96,78005.71,0.0,-0.24005,0.00011,23.00692]
[1778980191079,39.96,78007.19,0.0,-0.23989,0.00011,22.9992]
[1778980191081,39.96,78007.19,0.0,-0.23989,0.00011,22.9992]
[1778980191182,39.96,78008.26,0.0,-0.23978,0.00011,22.99364]
[1778980196216,39.96,78007.58,0.0,-0.23985,0.00011,22.9972]
[1778980201340,39.96,78005.21,0.0,-0.2401,0.00011,23.00951]
[1778980201377,39.96,78005.21,0.0,-0.2401,0.00011,23.00951]
[1778980201396,39.96,77998.74,0.0,-0.24078,0.00011,23.04311]
[1778980204827,39.96,77998.74,0.0,-0.24078,0.00011,23.04297]
[1778980205503,39.96,78001.06,0.0,-0.24053,0.00011,23.03085]
[1778980206288,39.96,78001.06,0.0,-0.24053,0.00011,23.03081]
[1778980211306,39.96,78005.74,0.0,-0.24004,0.00011,23.0064]
[1778980216231,39.96,78015.12,0.0,-0.23905,0.0001,22.95758]
[1778980216285,39.96,78015.12,0.0,-0.23905,0.0001,22.95758]
[1778980216554,39.96,78015.04,0.0,-0.23906,0.0001,22.95804]
[1778980216713,39.96,78015.04,0.0,-0.23906,0.0001,22.95804]
[1778980217365,39.96,78025.24,0.0,-0.23799,0.0001,22.90485]
[1778980217825,39.96,78025.24,0.0,-0.23799,0.0001,22.90485]
[1778980217879,39.96,78025.24,0.0,-0.23799,0.0001,22.90485]
[1778980217882,39.96,78025.24,0.0,-0.23799,0.0001,22.90485]
[1778980218434,39.96,78032.27,0.0,-0.23726,0.0001,22.86819]
[1778980223465,39.96,78040.57,0.0,-0.23641,0.0001,22.82554]
[1778980228476,39.96,78047.5,0.0,-0.23571,0.0001,22.79019]
[1778980229844,39.96,78047.3,0.0,-0.23573,0.0001,22.79147]
[1778980229902,39.96,78047.3,0.0,-0.23573,0.0001,22.79147]
[1778980230455,39.97,78049.26,0.0,-0.23553,0.0001,22.7814]
[1778980230719,39.97,78049.26,0.0,-0.23553,0.0001,22.7814]
[1778980230753,39.97,78049.26,0.0,-0.23553,0.0001,22.7814]
[1778980232265,39.97,78050.8,0.0,-0.23537,0.0001,22.7733]
[1778980232343,39.97,78051.21,0.0,-0.23532,0.0001,22.76805]
[1778980238462,39.97,78052.98,0.0,-0.23516,0.0001,22.75991]
[1778980243546,39.98,78051.75,0.0,-0.23531,0.0001,22.7677]
[1778980248583,39.98,78051.51,0.0,-0.23536,0.0001,22.77018]
[1778980255632,39.99,78051.54,0.0,-0.23539,0.0001,22.77176]
[1778980259660,39.99,78040.49,0.0,-0.23655,0.0001,22.83072]
[1778980264695,39.99,78037.75,0.0,-0.23686,0.0001,22.84607]
[1778980269729,40.0,78038.52,0.0,-0.2368,0.0001,22.84295]
[1778980274768,40.0,78038.94,0.0,-0.23677,0.0001,22.84162]
[1778980279803,40.0,78044.25,0.0,-0.23623,0.0001,22.81465]
[1778980284836,40.01,78044.19,0.0,-0.23626,0.0001,22.81602]
[1778980289870,40.01,78044.36,0.0,-0.23626,0.0001,22.81634]
[1778980294908,40.01,78048.39,0.0,-0.23584,0.0001,22.79239]
[1778980299940,40.02,78048.46,0.0,-0.23585,0.0001,22.79336]
[1778980304975,40.02,78048.96,0.0,-0.23582,0.0001,22.79188]
[1778980310104,40.03,78048.31,0.0,-0.23591,0.0001,22.79622]
[1778980316052,40.03,78049.6,0.0,-0.2358,0.0001,22.79109]
[1778980322187,40.04,78048.5,0.0,-0.23594,0.0001,22.79782]
[1778980327473,40.04,78052.03,0.0,-0.2356,0.0001,22.78074]
[1778980332511,40.05,78051.04,0.0,-0.23572,0.0001,22.78716]
[1778980338211,40.05,78048.55,0.0,-0.23601,0.0001,22.80186]
[1778980343247,40.06,78047.91,0.0,-0.2361,0.0001,22.80636]
[1778980348281,40.06,78047.28,0.0,-0.23619,0.0001,22.81079]
[1778980351237,40.06,78049.69,0.0,-0.23595,0.0001,22.79862]
[1778980353012,40.06,78055.4,0.0,-0.23532,0.0001,22.76465]
[1778980353317,40.06,78054.52,0.0,-0.23541,0.0001,22.76907]
[1778980358352,40.05,78055.47,0.0,-0.23529,0.0001,22.76306]
[1778980363387,40.05,78054.42,0.0,-0.23538,0.0001,22.76757]
[1778980368423,40.05,78056.51,0.0,-0.23515,0.0001,22.75561]
[1778980373458,40.04,78058.38,0.0,-0.23493,0.0001,22.74481]
[1778980379500,40.04,78061.57,0.0,-0.23458,0.0001,22.72691]
[1778980384535,40.04,78060.91,0.0,-0.23463,0.0001,22.72942]
[1778980389570,40.03,78064.58,0.0,-0.23424,0.0001,22.70928]
[1778980397626,40.03,78061.6,0.0,-0.23452,0.0001,22.72343]
[1778980402663,40.03,78063.36,0.0,-0.23432,0.0001,22.7132]
[1778980407696,40.02,78064.6,0.0,-0.23417,0.0001,22.70573]
[1778980412730,40.02,78059.07,0.0,-0.23471,0.0001,22.73032]
[1778980418546,40.02,78058.96,0.0,-0.2347,0.0001,22.73015]
[1778980423808,40.01,78055.17,0.0,-0.23507,0.0001,22.74877]
[1778980428843,40.01,78056.9,0.0,-0.23487,0.0001,22.73873]
[1778980434132,40.0,78056.65,0.0,-0.23488,0.0001,22.73906]
[1778980435360,40.0,78052.53,0.0,-0.23531,0.0001,22.76051]
[1778980435371,40.0,78051.79,0.0,-0.23539,0.0001,22.76464]
[1778980440930,40.01,78042.67,0.0,-0.23636,0.0001,22.81362]
[1778980445966,40.01,78043.43,0.0,-0.2363,0.0001,22.81061]
[1778980451751,40.01,78043.47,0.0,-0.23631,0.0001,22.81115]
[1778980455039,40.02,78033.77,0.0,-0.23733,0.0001,22.86282]
[1778980460076,40.02,78032.89,0.0,-0.23744,0.0001,22.8682]
[1778980465110,40.02,78030.94,0.0,-0.23765,0.0001,22.87896]
[1778980470339,40.02,78024.68,0.0,-0.23832,0.0001,22.91203]
[1778980470435,40.02,78015.74,0.0,-0.23925,0.0001,22.95865]
[1778980475578,40.02,78017.35,0.0,-0.23906,0.0001,22.94676]
[1778980480892,40.03,78018.01,0.0,-0.239,0.0001,22.94364]
[1778980486647,40.03,78017.48,0.0,-0.23906,0.0001,22.9466]
[1778980486667,40.03,78017.48,0.0,-0.23906,0.0001,22.9466]
[1778980486771,40.03,78016.82,0.0,-0.23913,0.0001,22.95013]
[1778980487265,40.03,78016.82,0.0,-0.23913,0.0001,22.95017]
[1778980492651,40.03,78009.08,0.0,-0.23995,0.0001,22.99048]
[1778980492949,40.03,78008.98,0.0,-0.23996,0.0001,22.99099]
[1778980493306,40.03,78008.53,0.0,-0.24,0.00011,22.99332]
[1778980494689,40.03,78008.53,0.0,-0.24,0.00011,22.99332]
[1778980494998,40.03,78007.72,0.0,-0.24009,0.00011,22.99752]
[1778980495320,40.03,78007.66,0.0,-0.24009,0.00011,22.99781]
[1778980497048,40.03,78007.59,0.0,-0.2401,0.00011,22.99816]
[1778980497334,40.03,78007.15,0.0,-0.24015,0.00011,23.00042]
[1778980502369,40.03,78004.19,0.0,-0.24045,0.00011,23.01558]
[1778980507404,40.03,78004.63,0.0,-0.2404,0.00011,23.01304]
[1778980512424,40.02,78007.36,0.0,-0.24011,0.00011,22.9986]
[1778980517436,40.02,78010.82,0.0,-0.23975,0.0001,22.98054]
[1778980522457,40.02,78010.88,0.0,-0.23974,0.0001,22.98015]
[1778980526841,40.02,78012.21,0.0,-0.2396,0.0001,22.9732]
[1778980527937,40.02,78012.21,0.0,-0.2396,0.0001,22.9732]
[1778980527951,40.02,78012.21,0.0,-0.2396,0.0001,22.9732]
[1778980528552,40.02,78018.11,0.0,-0.23898,0.0001,22.94251]
[1778980533588,40.02,78018.88,0.0,-0.23888,0.0001,22.93514]
[1778980538617,40.03,78023.14,0.0,-0.23844,0.0001,22.91322]
[1778980543625,40.03,78023.74,0.0,-0.23838,0.0001,22.91052]
[1778980548651,40.03,78023.66,0.0,-0.2384,0.0001,22.91138]
[1778980553663,40.03,78024.56,0.0,-0.23832,0.0001,22.90716]
[1778980558680,40.03,78024.2,0.0,-0.23836,0.0001,22.9095]
[1778980570783,40.04,78024.41,0.0,-0.23836,0.0001,22.90966]
[1778980577897,40.04,78024.57,0.0,-0.23836,0.0001,22.90951]
[1778980582933,40.04,78024.45,0.0,-0.23838,0.0001,22.91063]
[1778980587967,40.04,78024.32,0.0,-0.23841,0.0001,22.9118]
[1778980592972,40.04,78024.71,0.0,-0.23835,0.0001,22.90657]
[1778980594313,40.04,78024.77,0.0,-0.23835,0.0001,22.90645]
[1778980595195,40.04,78038.08,0.0,-0.23696,0.0001,22.83693]
[1778980595916,40.04,78038.08,0.0,-0.23696,0.0001,22.83693]
[1778980596711,40.04,78040.61,0.0,-0.23669,0.0001,22.82337]
[1778980602066,40.04,78042.15,0.0,-0.2365,0.0001,22.81397]
[1778980604460,40.04,78042.48,0.0,-0.23646,0.0001,22.81199]
[1778980604726,40.04,78040.44,0.0,-0.23667,0.0001,22.82216]
[1778980605647,40.04,78040.44,0.0,-0.23667,0.0001,22.82216]
[1778980605786,40.03,78024.34,0.0,-0.23834,0.0001,22.90596]
[1778980606214,40.03,78024.34,0.0,-0.23834,0.0001,22.90596]
[1778980606708,40.04,78013.78,0.0,-0.23945,0.0001,22.96101]
[1778980608290,40.04,78013.61,0.0,-0.23947,0.0001,22.96192]
[1778980608346,40.04,78013.61,0.0,-0.23947,0.0001,22.96192]
[1778980608616,40.04,78013.61,0.0,-0.23947,0.0001,22.96192]
[1778980610321,40.04,78012.79,0.0,-0.23955,0.0001,22.96621]
[1778980610567,40.04,78012.79,0.0,-0.23955,0.0001,22.96621]
[1778980610605,40.04,78012.68,0.0,-0.23957,0.0001,22.96682]
[1778980612390,40.04,78012.68,0.0,-0.23957,0.0001,22.96682]
[1778980612486,40.04,78013.36,0.0,-0.2395,0.0001,22.96332]
[1778980619185,40.04,78014.37,0.0,-0.23939,0.0001,22.95817]
[1778980624833,40.04,78022.68,0.0,-0.23852,0.0001,22.91499]
[1778980629837,40.04,78023.48,0.0,-0.23845,0.0001,22.9112]
[1778980634865,40.04,78021.36,0.0,-0.23868,0.0001,22.92272]
[1778980639882,40.04,78021.0,0.0,-0.23872,0.0001,22.92499]
[1778980644913,40.04,78023.73,0.0,-0.23844,0.0001,22.91116]
[1778980649929,40.04,78024.44,0.0,-0.23838,0.0001,22.90788]
[1778980654958,40.05,78024.75,0.0,-0.23833,0.0001,22.90308]
[1778980661800,40.05,78029.98,0.0,-0.23779,0.0001,22.87634]
[1778980663839,40.05,78029.33,0.0,-0.23787,0.0001,22.87994]
[1778980663872,40.05,78014.36,0.0,-0.23943,0.0001,22.95797]
[1778980665419,40.05,78013.64,0.0,-0.23951,0.0001,22.96174]
[1778980665901,40.05,78013.64,0.0,-0.23951,0.0001,22.96176]
[1778980666855,40.05,78013.64,0.0,-0.23951,0.0001,22.96176]
[1778980669535,40.05,77997.56,0.0,-0.2412,0.00011,23.04512]
[1778980672538,40.05,77996.09,0.0,-0.24135,0.00011,23.05256]
[1778980672565,40.05,77996.09,0.0,-0.24135,0.00011,23.05256]
[1778980672660,40.05,77985.49,0.0,-0.24247,0.00011,23.1072]
[1778980674132,40.05,77985.49,0.0,-0.24247,0.00011,23.10706]
[1778980674795,40.05,77980.15,0.0,-0.24303,0.00011,23.13442]
[1778980680613,40.04,77984.33,0.0,-0.24257,0.00011,23.11194]
[1778980685649,40.04,77985.38,0.0,-0.24244,0.00011,23.10584]
[1778980691631,40.04,77984.88,0.0,-0.24248,0.00011,23.10766]
[1778980693704,40.04,77994.58,0.0,-0.24145,0.00011,23.05732]
[1778980698739,40.04,77993.92,0.0,-0.24151,0.00011,23.06038]
[1778980703774,40.03,77992.54,0.0,-0.24165,0.00011,23.06715]
[1778980705788,40.03,77982.35,0.0,-0.24273,0.00011,23.11957]
[1778980710823,40.03,77987.34,0.0,-0.24219,0.00011,23.09321]
[1778980717872,40.03,77987.01,0.0,-0.24219,0.00011,23.09063]
[1778980722907,40.03,77987.47,0.0,-0.24213,0.00011,23.08776]
[1778980728949,40.02,77986.65,0.0,-0.2422,0.00011,23.09142]
[1778980733960,40.02,77985.23,0.0,-0.24235,0.00011,23.09844]
[1778980740033,40.02,77978.16,0.0,-0.24307,0.00011,23.13373]
[1778980745061,40.02,77978.62,0.0,-0.24301,0.00011,23.13057]
[1778980750763,40.01,77976.22,0.0,-0.24326,0.00011,23.1426]
[1778980751204,40.01,77976.58,0.0,-0.2432,0.00011,23.14007]
[1778980751238,40.01,77976.58,0.0,-0.2432,0.00011,23.14007]
[1778980752323,40.01,77976.58,0.0,-0.2432,0.00011,23.14007]
[1778980752424,40.01,77978.39,0.0,-0.24301,0.00011,23.13041]
[1778980760686,40.01,77978.39,0.0,-0.24301,0.00011,23.13041]
[1778980766208,40.0,77983.74,0.0,-0.2424,0.00011,23.10071]
[1778980772250,40.0,77987.08,0.0,-0.24201,0.00011,23.07912]
[1778980777286,40.0,77987.14,0.0,-0.24199,0.00011,23.07821]
[1778980782320,40.0,77995.83,0.0,-0.24107,0.00011,23.03279]
[1778980790779,40.0,77996.03,0.0,-0.24104,0.00011,23.03154]
[1778980798433,39.99,77994.81,0.0,-0.24116,0.00011,23.0372]
[1778980803468,39.99,77991.86,0.0,-0.24146,0.00011,23.05225]
[1778980808503,39.99,77991.37,0.0,-0.24151,0.00011,23.05452]
[1778980815551,39.99,77987.9,0.0,-0.24187,0.00011,23.072]
[1778980820586,39.99,77988.35,0.0,-0.24181,0.00011,23.06933]
[1778980825622,39.99,77988.02,0.0,-0.24184,0.00011,23.0707]
[1778980831151,39.99,77988.25,0.0,-0.24181,0.00011,23.06925]
[1778980832577,39.99,77988.25,0.0,-0.24179,0.00011,23.06561]
[1778980832585,39.99,77988.25,0.0,-0.24179,0.00011,23.06561]
[1778980832618,39.98,77988.25,0.0,-0.24179,0.00011,23.06548]
[1778980837640,39.98,77991.55,0.0,-0.24143,0.00011,23.04816]
[1778980842656,39.98,77991.84,0.0,-0.2414,0.00011,23.04651]
[1778980847672,39.98,77990.95,0.0,-0.24149,0.00011,23.05099]
[1778980852685,39.98,77988.92,0.0,-0.2417,0.00011,23.06135]
[1778980857708,39.98,77988.17,0.0,-0.24178,0.00011,23.06508]
[1778980862108,39.98,77978.42,0.0,-0.24281,0.00011,23.11521]
[1778980867110,39.98,77977.32,0.0,-0.24292,0.00011,23.12048]
[1778980875978,39.98,77976.58,0.0,-0.24298,0.00011,23.12359]
[1778980880987,39.98,77983.1,0.0,-0.24228,0.00011,23.08963]
[1778980885992,39.97,77982.46,0.0,-0.24235,0.00011,23.0927]
[1778980890997,39.97,77983.4,0.0,-0.24224,0.00011,23.0876]
[1778980896006,39.97,77985.27,0.0,-0.24202,0.00011,23.07415]
[1778980898204,39.97,77989.89,0.0,-0.24153,0.00011,23.05014]
[1778980898524,39.97,77989.89,0.0,-0.24153,0.00011,23.05014]
[1778980899139,39.97,77991.32,0.0,-0.24138,0.00011,23.04271]
[1778980904150,39.97,78000.53,0.0,-0.24041,0.00011,22.99492]
[1778980908840,39.97,78007.1,0.0,-0.23972,0.00011,22.96089]
[1778980908844,39.97,78007.1,0.0,-0.23972,0.00011,22.96089]
[1778980908940,39.97,78007.99,0.0,-0.23962,0.00011,22.95629]
[1778980914245,39.97,78011.27,0.0,-0.23928,0.00011,22.93943]
[1778980919279,39.97,78013.24,0.0,-0.23908,0.0001,22.92935]
[1778980924314,39.98,78015.5,0.0,-0.23885,0.0001,22.91773]
[1778980929352,39.98,78018.03,0.0,-0.23858,0.0001,22.90472]
[1778980934647,39.98,78022.88,0.0,-0.23808,0.0001,22.87959]
[1778980940429,39.98,78023.9,0.0,-0.23798,0.0001,22.8747]
[1778980945465,39.98,78027.4,0.0,-0.23762,0.0001,22.85671]
[1778980950500,39.98,78027.52,0.0,-0.23761,0.0001,22.8564]
[1778980956058,39.98,78023.14,0.0,-0.23805,0.0001,22.87597]
[1778980956178,39.98,78014.28,0.0,-0.23898,0.0001,22.92224]
[1778980956265,39.98,78014.28,0.0,-0.23898,0.0001,22.92224]
[1778980957119,39.98,78002.85,0.0,-0.24019,0.00011,22.98173]
[1778980959083,39.98,78000.62,0.0,-0.24042,0.00011,22.99329]
[1778980960390,39.98,77999.42,0.0,-0.24055,0.00011,22.99943]
[1778980960696,39.98,77995.63,0.0,-0.24094,0.00011,23.01889]
[1778980967620,39.98,77995.85,0.0,-0.2409,0.00011,23.01693]
[1778980972655,39.98,77993.88,0.0,-0.2411,0.00011,23.02653]
[1778980983731,39.97,77993.56,0.0,-0.2411,0.00011,23.02675]
[1778980988886,39.97,77993.5,0.0,-0.2411,0.00011,23.02652]
[1778980989805,39.97,77975.47,0.0,-0.243,0.00011,23.1195]
[1778980991304,39.97,77971.53,0.0,-0.24342,0.00011,23.13968]
[1778980992191,39.97,77970.0,0.0,-0.24357,0.00011,23.14733]
[1778980993348,39.96,77970.46,0.0,-0.24352,0.00011,23.14471]
[1778980993359,39.96,77970.46,0.0,-0.24352,0.00011,23.14471]
[1778980998203,39.96,77948.23,0.0,-0.24586,0.00011,23.25767]
[1778980998437,39.96,77948.23,0.0,-0.24586,0.00011,23.25767]
[1778980998451,39.96,77948.23,0.0,-0.24586,0.00011,23.25767]
[1778980998592,39.96,77948.23,0.0,-0.24586,0.00011,23.25767]
[1778980998664,39.96,77948.23,0.0,-0.24586,0.00011,23.25767]
[1778980999313,39.96,77948.23,0.0,-0.24586,0.00011,23.2574]
[1778980999847,39.96,77945.28,0.0,-0.24617,0.00011,23.27215]
[1778981003167,39.95,77934.67,0.0,-0.24728,0.00011,23.32521]
[1778981003583,39.95,77934.67,0.0,-0.24728,0.00011,23.32521]
[1778981003591,39.95,77934.67,0.0,-0.24728,0.00011,23.32521]
[1778981003592,39.95,77934.67,0.0,-0.24728,0.00011,23.32521]
[1778981003792,39.95,77934.67,0.0,-0.24728,0.00011,23.32521]
[1778981004191,39.95,77934.83,0.0,-0.24725,0.00011,23.32399]
[1778981005710,39.95,77934.83,0.0,-0.24724,0.00011,23.32358]
[1778981005889,39.95,77933.62,0.0,-0.24737,0.00011,23.32934]
[1778981010924,39.94,77932.12,0.0,-0.24749,0.00011,23.33492]
[1778981015958,39.93,77930.68,0.0,-0.24759,0.00011,23.33704]
[1778981020133,39.93,77928.75,0.0,-0.24779,0.00011,23.34692]
[1778981020137,39.93,77928.75,0.0,-0.24779,0.00011,23.34692]
[1778981020213,39.93,77930.2,0.0,-0.24764,0.00011,23.33955]
[1778981020634,39.93,77930.2,0.0,-0.24764,0.00011,23.33955]
[1778981021099,39.93,77930.2,0.0,-0.24764,0.00011,23.33955]
[1778981024875,39.93,77939.44,0.0,-0.24663,0.00011,23.29165]
[1778981025676,39.93,77939.44,0.0,-0.24663,0.00011,23.2913]
[1778981026029,39.93,77940.23,0.0,-0.24654,0.00011,23.28691]
[1778981030252,39.92,77950.43,0.0,-0.24542,0.00011,23.23336]
[1778981035265,39.92,77951.81,0.0,-0.24525,0.00011,23.2252]
[1778981040271,39.91,77950.51,0.0,-0.24537,0.00011,23.2307]
[1778981045273,39.91,77950.92,0.0,-0.2453,0.00011,23.22752]
[1778981050294,39.91,77948.67,0.0,-0.24552,0.00011,23.23808]
[1778981055317,39.9,77949.56,0.0,-0.24541,0.00011,23.23241]
[1778981060338,39.9,77946.56,0.0,-0.24571,0.00011,23.24695]
[1778981061142,39.9,77946.56,0.0,-0.24571,0.00011,23.24695]
[1778981061329,39.9,77946.56,0.0,-0.24571,0.00011,23.24678]
[1778981061333,39.9,77946.56,0.0,-0.24571,0.00011,23.24678]
[1778981062309,39.9,77945.7,0.0,-0.2458,0.00011,23.25102]
[1778981067321,39.9,77945.47,0.0,-0.24581,0.00011,23.25151]
[1778981072366,39.89,77943.64,0.0,-0.24596,0.00011,23.25646]
[1778981077389,39.89,77949.31,0.0,-0.24534,0.00011,23.22645]
[1778981084387,39.89,77949.06,0.0,-0.24535,0.00011,23.22679]
[1778981089471,39.88,77949.06,0.0,-0.24534,0.00011,23.22613]
[1778981095516,39.88,77948.8,0.0,-0.24535,0.00011,23.22671]
[1778981101176,39.88,77948.67,0.0,-0.24535,0.00011,23.227]
[1778981106199,39.88,77957.61,0.0,-0.24438,0.00011,23.18019]
[1778981111218,39.87,77961.96,0.0,-0.24391,0.00011,23.15734]
[1778981111396,39.87,77961.96,0.0,-0.24391,0.00011,23.15734]
[1778981112841,39.87,77964.55,0.0,-0.24364,0.00011,23.14389]
[1778981112942,39.87,77966.84,0.0,-0.24339,0.00011,23.13194]
[1778981117950,39.87,77967.6,0.0,-0.2433,0.00011,23.12779]
[1778981122959,39.87,77968.17,0.0,-0.24324,0.00011,23.12456]
[1778981127960,39.87,77971.26,0.0,-0.2429,0.00011,23.10827]
[1778981132267,39.87,77973.56,0.0,-0.24263,0.00011,23.09262]
[1778981132300,39.87,77973.56,0.0,-0.24263,0.00011,23.09262]
[1778981132373,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981132465,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981132563,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981132743,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981132838,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981132855,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981133026,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981133235,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981133385,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981133422,39.87,77973.56,0.0,-0.24263,0.00011,23.09258]
[1778981133335,39.87,77951.28,0.0,-0.245,0.00011,23.20751]
[1778981133655,39.87,77951.28,0.0,-0.245,0.00011,23.20751]
[1778981133716,39.87,77951.28,0.0,-0.245,0.00011,23.20751]
[1778981133887,39.87,77951.28,0.0,-0.245,0.00011,23.20751]
[1778981133928,39.87,77951.28,0.0,-0.245,0.00011,23.20751]
[1778981134104,39.87,77951.28,0.0,-0.245,0.00011,23.20751]
[1778981134135,39.87,77951.28,0.0,-0.245,0.00011,23.20751]
[1778981134358,39.87,77951.28,0.0,-0.245,0.00011,23.20751]
[1778981134403,39.87,77951.28,0.0,-0.245,0.00011,23.20751]
[1778981134425,39.87,77927.89,0.0,-0.24751,0.00011,23.32745]
[1778981134576,39.87,77927.89,0.0,-0.24751,0.00011,23.32745]
[1778981134618,39.87,77927.89,0.0,-0.24751,0.00011,23.32745]
[1778981134801,39.87,77927.89,0.0,-0.24751,0.00011,23.32745]
[1778981134830,39.87,77927.89,0.0,-0.24751,0.00011,23.32745]
[1778981134868,39.87,77927.89,0.0,-0.24751,0.00011,23.32745]
[1778981135175,39.87,77929.92,0.0,-0.24729,0.00011,23.31691]
[1778981135800,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981136723,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981136751,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981136784,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981136840,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981136890,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981136905,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981137099,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981137112,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981137204,39.87,77929.92,0.0,-0.24728,0.00011,23.31662]
[1778981137270,39.87,77929.42,0.0,-0.24733,0.00011,23.3189]
[1778981143395,39.86,77930.26,0.0,-0.24721,0.00011,23.3132]
[1778981144788,39.86,77930.44,0.0,-0.24718,0.00011,23.31172]
[1778981147848,39.86,77934.38,0.0,-0.24674,0.00011,23.29074]
[1778981147884,39.85,77934.6,0.0,-0.24672,0.00011,23.28936]
[1778981152921,39.85,77936.45,0.0,-0.24649,0.00011,23.27861]
[1778981157956,39.84,77937.75,0.0,-0.24633,0.00011,23.27068]
[1778981162991,39.84,77932.24,0.0,-0.24689,0.00011,23.29762]
[1778981168030,39.83,77924.53,0.0,-0.24769,0.00011,23.33556]
[1778981169753,39.83,77924.81,0.0,-0.24765,0.00011,23.3338]
[1778981169761,39.83,77924.81,0.0,-0.24765,0.00011,23.3338]
[1778981169798,39.83,77924.81,0.0,-0.24765,0.00011,23.3338]
[1778981169803,39.83,77924.81,0.0,-0.24765,0.00011,23.3338]
[1778981170436,39.83,77921.95,0.0,-0.24796,0.00011,23.34808]
[1778981171101,39.83,77921.95,0.0,-0.24796,0.00011,23.34808]
[1778981171136,39.83,77921.95,0.0,-0.24796,0.00011,23.34808]
[1778981172628,39.83,77921.49,0.0,-0.24801,0.00011,23.35061]
[1778981173062,39.83,77927.19,0.0,-0.24739,0.00011,23.32111]
[1778981178096,39.82,77925.85,0.0,-0.2475,0.00011,23.32635]
[1778981183130,39.82,77924.73,0.0,-0.2476,0.00011,23.33093]
[1778981186629,39.82,77924.72,0.0,-0.24761,0.00011,23.33129]
[1778981186682,39.82,77924.72,0.0,-0.24761,0.00011,23.33129]
[1778981187159,39.82,77921.07,0.0,-0.248,0.00011,23.35005]
[1778981189173,39.82,77910.69,0.0,-0.24912,0.00011,23.40315]
[1778981194208,39.82,77911.65,0.0,-0.24897,0.00011,23.39342]
[1778981199243,39.81,77913.24,0.0,-0.24876,0.00011,23.38331]
[1778981204277,39.8,77913.81,0.0,-0.24866,0.00011,23.37838]
[1778981209312,39.79,77914.49,0.0,-0.24855,0.00011,23.37295]
[1778981214350,39.79,77914.52,0.0,-0.2485,0.00011,23.37083]
[1778981219384,39.78,77915.4,0.0,-0.24837,0.00011,23.36438]
[1778981224418,39.77,77911.61,0.0,-0.24874,0.00011,23.38182]
[1778981227992,39.77,77902.82,0.0,-0.24966,0.00011,23.42539]
[1778981228219,39.77,77902.82,0.0,-0.24966,0.00011,23.42539]
[1778981228337,39.77,77902.82,0.0,-0.24966,0.00011,23.42539]
[1778981228447,39.75,77902.21,0.0,-0.24964,0.00011,23.42402]
[1778981228608,39.75,77902.21,0.0,-0.24964,0.00011,23.42402]
[1778981228710,39.75,77902.21,0.0,-0.24964,0.00011,23.42402]
[1778981228761,39.75,77902.21,0.0,-0.24964,0.00011,23.42402]
[1778981228764,39.75,77902.21,0.0,-0.24964,0.00011,23.42402]
[1778981229454,39.75,77896.75,0.0,-0.25022,0.00011,23.45138]
[1778981231883,39.74,77891.2,0.0,-0.25081,0.00011,23.47866]
[1778981232007,39.74,77891.2,0.0,-0.25081,0.00011,23.47866]
[1778981232477,39.74,77889.16,0.0,-0.25102,0.00011,23.48853]
[1778981233482,39.74,77869.85,0.0,-0.25311,0.00011,23.58581]
[1778981235172,39.74,77870.96,0.0,-0.25298,0.00011,23.57962]
[1778981235180,39.74,77870.96,0.0,-0.25298,0.00011,23.57962]
[1778981235495,39.73,77875.57,0.0,-0.25246,0.00011,23.55574]
[1778981240530,39.72,77876.62,0.0,-0.25229,0.00011,23.54769]
[1778981242646,39.72,77883.52,0.0,-0.25152,0.00011,23.51168]
[1778981242718,39.72,77884.12,0.0,-0.25146,0.00011,23.50863]
[1778981244538,39.72,77884.12,0.0,-0.25146,0.00011,23.50863]
[1778981244594,39.72,77884.12,0.0,-0.25145,0.00011,23.50813]
[1778981244657,39.72,77884.12,0.0,-0.25145,0.00011,23.50813]
[1778981245527,39.71,77886.91,0.0,-0.25112,0.00011,23.49298]
[1778981251243,39.71,77895.31,0.0,-0.25017,0.00011,23.44839]
[1778981257653,39.69,77902.07,0.0,-0.24935,0.00011,23.40678]
[1778981262688,39.69,77902.12,0.0,-0.24931,0.00011,23.40501]
[1778981264171,39.69,77902.12,0.0,-0.24931,0.00011,23.40501]
[1778981264199,39.69,77902.12,0.0,-0.24931,0.00011,23.40501]
[1778981265232,39.68,77907.15,0.0,-0.24875,0.00011,23.37855]
[1778981265240,39.68,77907.15,0.0,-0.24875,0.00011,23.37855]
[1778981265331,39.68,77911.35,0.0,-0.24829,0.00011,23.35669]
[1778981269737,39.68,77924.15,0.0,-0.24688,0.00011,23.28976]
[1778981274771,39.67,77927.22,0.0,-0.24653,0.00011,23.27266]
[1778981279808,39.67,77932.4,0.0,-0.24594,0.00011,23.24474]
[1778981283178,39.66,77932.23,0.0,-0.24595,0.00011,23.24518]
[1778981283221,39.66,77932.23,0.0,-0.24595,0.00011,23.24518]
[1778981283330,39.66,77932.23,0.0,-0.24595,0.00011,23.24518]
[1778981283401,39.66,77932.23,0.0,-0.24595,0.00011,23.24518]
[1778981283816,39.66,77932.07,0.0,-0.24596,0.00011,23.24557]
[1778981284021,39.66,77932.07,0.0,-0.24596,0.00011,23.24557]
[1778981284085,39.66,77932.07,0.0,-0.24596,0.00011,23.24557]
[1778981284230,39.66,77932.07,0.0,-0.24596,0.00011,23.24557]
[1778981284266,39.66,77932.07,0.0,-0.24596,0.00011,23.24557]
[1778981284436,39.66,77932.07,0.0,-0.24596,0.00011,23.24557]
[1778981284472,39.66,77932.07,0.0,-0.24596,0.00011,23.24557]
[1778981284573,39.66,77939.3,0.0,-0.24518,0.00011,23.20801]
[1778981284661,39.66,77939.3,0.0,-0.24518,0.00011,23.20801]
[1778981284720,39.66,77939.3,0.0,-0.24518,0.00011,23.20801]
[1778981284900,39.66,77939.3,0.0,-0.24518,0.00011,23.20801]
[1778981284959,39.66,77939.3,0.0,-0.24518,0.00011,23.20801]
[1778981285112,39.66,77939.3,0.0,-0.24518,0.00011,23.20801]
[1778981285166,39.66,77939.3,0.0,-0.24518,0.00011,23.20801]
[1778981285175,39.66,77939.3,0.0,-0.24518,0.00011,23.20801]
[1778981285420,39.66,77941.44,0.0,-0.24495,0.00011,23.19677]
[1778981287545,39.66,77941.44,0.0,-0.24495,0.00011,23.19677]
[1778981287588,39.66,77941.44,0.0,-0.24495,0.00011,23.19677]
[1778981287817,39.66,77943.39,0.0,-0.24473,0.00011,23.18636]
[1778981287823,39.66,77943.39,0.0,-0.24473,0.00011,23.18636]
[1778981287870,39.66,77943.39,0.0,-0.24473,0.00011,23.18636]
[1778981287907,39.66,77943.39,0.0,-0.24473,0.00011,23.18636]
[1778981288132,39.66,77943.39,0.0,-0.24473,0.00011,23.18636]
[1778981288180,39.66,77943.39,0.0,-0.24473,0.00011,23.18636]
[1778981288212,39.66,77945.21,0.0,-0.24453,0.00011,23.17678]
[1778981289973,39.66,77945.21,0.0,-0.24453,0.00011,23.17678]
[1778981290195,39.66,77950.84,0.0,-0.24392,0.00011,23.1473]
[1778981295921,39.66,77949.24,0.0,-0.24409,0.00011,23.15506]
[1778981300955,39.65,77949.14,0.0,-0.24408,0.00011,23.15489]
[1778981305991,39.65,77948.43,0.0,-0.24415,0.00011,23.15799]
[1778981311189,39.65,77948.13,0.0,-0.24417,0.00011,23.15907]
[1778981312592,39.65,77947.42,0.0,-0.24422,0.00011,23.15905]
[1778981313038,39.65,77947.42,0.0,-0.24422,0.00011,23.15881]
[1778981318074,39.65,77945.39,0.0,-0.24442,0.00011,23.16873]
[1778981323108,39.64,77942.24,0.0,-0.24475,0.00011,23.1843]
[1778981325082,39.64,77942.32,0.0,-0.24474,0.00011,23.18374]
[1778981325165,39.64,77942.72,0.0,-0.24469,0.00011,23.18151]
[1778981331165,39.64,77940.02,0.0,-0.24496,0.00011,23.19451]
[1778981335874,39.64,77943.89,0.0,-0.24453,0.00011,23.17384]
[1778981336199,39.64,77942.64,0.0,-0.24466,0.00011,23.18018]
[1778981341213,39.63,77943.26,0.0,-0.24459,0.00011,23.1764]
[1778981341414,39.63,77943.26,0.0,-0.24459,0.00011,23.1764]
[1778981341420,39.63,77943.26,0.0,-0.24459,0.00011,23.1764]
[1778981341451,39.63,77943.26,0.0,-0.24459,0.00011,23.1764]
[1778981341552,39.63,77942.89,0.0,-0.24462,0.00011,23.17818]
[1778981350298,39.63,77941.83,0.0,-0.24471,0.00011,23.18241]
[1778981352419,39.63,77942.13,0.0,-0.24468,0.00011,23.18072]
[1778981353753,39.63,77942.57,0.0,-0.24462,0.00011,23.17816]
[1778981359361,39.62,77940.37,0.0,-0.24484,0.00011,23.18866]
[1778981359770,39.62,77940.37,0.0,-0.24484,0.00011,23.18866]
[1778981359929,39.62,77940.37,0.0,-0.24484,0.00011,23.18866]
[1778981360368,39.62,77940.5,0.0,-0.24483,0.00011,23.18783]
[1778981365403,39.62,77942.07,0.0,-0.24464,0.00011,23.1789]
[1778981370438,39.62,77943.65,0.0,-0.24446,0.00011,23.16995]
[1778981375473,39.61,77943.33,0.0,-0.24446,0.00011,23.1673]
[1778981381515,39.61,77943.56,0.0,-0.24441,0.00011,23.16524]
[1778981384620,39.61,77943.92,0.0,-0.24437,0.00011,23.16308]
[1778981384664,39.61,77943.93,0.0,-0.24437,0.00011,23.16289]
[1778981390583,39.61,77944.4,0.0,-0.2443,0.00011,23.15962]
[1778981395618,39.6,77944.96,0.0,-0.24423,0.00011,23.15605]
[1778981399027,39.6,77944.97,0.0,-0.24422,0.00011,23.15561]
[1778981399646,39.6,77945.06,0.0,-0.24421,0.00011,23.15501]
[1778981403944,39.6,77940.43,0.0,-0.24469,0.00011,23.17851]
[1778981404682,39.6,77940.9,0.0,-0.24464,0.00011,23.17591]
[1778981405419,39.6,77940.9,0.0,-0.24464,0.00011,23.17591]
[1778981405479,39.6,77940.9,0.0,-0.24464,0.00011,23.17591]
[1778981407272,39.6,77933.37,0.0,-0.24544,0.00011,23.2146]
[1778981407703,39.6,77930.46,0.0,-0.24575,0.00011,23.22946]
[1778981412738,39.59,77939.11,0.0,-0.2448,0.00011,23.18351]
[1778981418190,39.59,77940.14,0.0,-0.24467,0.00011,23.1774]
[1778981418584,39.59,77940.14,0.0,-0.24467,0.00011,23.1774]
[1778981418646,39.59,77940.14,0.0,-0.24467,0.00011,23.1774]
[1778981419636,39.59,77946.62,0.0,-0.24397,0.00011,23.14359]
[1778981419678,39.59,77952.84,0.0,-0.2433,0.00011,23.11112]
[1778981424821,39.59,77950.87,0.0,-0.24351,0.00011,23.12094]
[1778981429857,39.59,77950.7,0.0,-0.24352,0.00011,23.1214]
[1778981434892,39.58,77948.04,0.0,-0.24377,0.00011,23.13123]
[1778981439927,39.58,77947.82,0.0,-0.24378,0.00011,23.13187]
[1778981445486,39.58,77948.42,0.0,-0.24371,0.00011,23.12837]
[1778981451006,39.58,77947.98,0.0,-0.24375,0.00011,23.12999]
[1778981456314,39.58,77948.05,0.0,-0.24373,0.00011,23.12925]
[1778981457657,39.58,77938.48,0.0,-0.24476,0.00011,23.1787]
[1778981462431,39.57,77948.94,0.0,-0.24362,0.00011,23.12371]
[1778981468126,39.57,77953.54,0.0,-0.24312,0.00011,23.09937]
[1778981473162,39.57,77953.78,0.0,-0.24309,0.00011,23.0979]
[1778981478197,39.57,77952.75,0.0,-0.2432,0.00011,23.10317]
[1778981483233,39.57,77948.8,0.0,-0.24362,0.00011,23.12361]
[1778981484243,39.57,77937.28,0.0,-0.24485,0.00011,23.18339]
[1778981488270,39.57,77927.06,0.0,-0.24595,0.00011,23.23577]
[1778981493303,39.54,77927.8,0.0,-0.24571,0.00011,23.22163]
[1778981498339,39.51,77928.78,0.0,-0.24546,0.00011,23.20925]
[1778981501906,39.5,77928.3,0.0,-0.24544,0.00011,23.20779]
[1778981502728,39.49,77926.48,0.0,-0.24561,0.00011,23.21593]
[1778981507783,39.46,77916.78,0.0,-0.2465,0.00011,23.25837]
[1778981512249,39.44,77916.9,0.0,-0.24635,0.00011,23.25083]
[1778981512437,39.43,77916.62,0.0,-0.24635,0.00011,23.25066]
[1778981517467,39.4,77916.07,0.0,-0.24626,0.00011,23.24581]
[1778981522508,39.37,77909.3,0.0,-0.24683,0.00011,23.27299]
[1778981527537,39.34,77907.26,0.0,-0.24688,0.00011,23.2747]
[1778981533210,39.31,77908.99,0.0,-0.24656,0.00011,23.25879]
[1778981534021,39.3,77909.16,0.0,-0.24647,0.00011,23.25459]
[1778981534081,39.3,77909.16,0.0,-0.24647,0.00011,23.25459]
[1778981534449,39.3,77909.16,0.0,-0.24647,0.00011,23.25459]
[1778981534774,39.29,77899.15,0.0,-0.24753,0.00011,23.30499]
[1778981534853,39.29,77899.15,0.0,-0.24753,0.00011,23.30499]
[1778981535600,39.29,77899.15,0.0,-0.2475,0.00011,23.30329]
[1778981537615,39.27,77887.42,0.0,-0.24869,0.00011,23.35948]
[1778981539756,39.26,77886.53,0.0,-0.24873,0.00011,23.36148]
[1778981539791,39.26,77886.53,0.0,-0.24873,0.00011,23.36148]
[1778981540633,39.25,77885.62,0.0,-0.24878,0.00011,23.3636]
[1778981540673,39.24,77878.22,0.0,-0.24954,0.00011,23.39932]
[1778981545673,39.25,77888.59,0.0,-0.24844,0.00011,23.34776]
[1778981550710,39.28,77896.25,0.0,-0.2478,0.00011,23.31747]
[1778981551304,39.28,77896.25,0.0,-0.2478,0.00011,23.31747]
[1778981551728,39.28,77887.88,0.0,-0.24869,0.00011,23.3575]
[1778981552733,39.29,77877.85,0.0,-0.24983,0.00011,23.41108]
[1778981554748,39.3,77887.93,0.0,-0.24878,0.00011,23.3618]
[1778981559782,39.32,77889.39,0.0,-0.24873,0.00011,23.35985]
[1778981564817,39.34,77896.85,0.0,-0.24802,0.00011,23.32622]
[1778981570859,39.38,77899.47,0.0,-0.24791,0.00011,23.32149]
[1778981571232,39.38,77899.47,0.0,-0.24791,0.00011,23.32149]
[1778981571284,39.38,77899.47,0.0,-0.24791,0.00011,23.32149]
[1778981571891,39.38,77900.73,0.0,-0.24777,0.00011,23.31518]
[1778981572874,39.38,77900.73,0.0,-0.24778,0.00011,23.31538]
[1778981578697,39.39,77895.89,0.0,-0.24835,0.00011,23.34273]
[1778981583951,39.4,77893.69,0.0,-0.24868,0.00011,23.35852]
[1778981585808,39.4,77893.69,0.0,-0.24868,0.00011,23.35852]
[1778981585820,39.41,77892.66,0.0,-0.2488,0.00011,23.36418]
[1778981586113,39.41,77892.66,0.0,-0.2488,0.00011,23.36418]
[1778981586822,39.41,77910.7,0.0,-0.24683,0.00011,23.27092]
[1778981587852,39.41,77926.92,0.0,-0.24508,0.00011,23.18664]
[1778981588859,39.41,77937.37,0.0,-0.24395,0.00011,23.13205]
[1778981590344,39.41,77940.2,0.0,-0.24364,0.00011,23.11724]
[1778981590350,39.41,77940.2,0.0,-0.24364,0.00011,23.11724]
[1778981590358,39.41,77940.2,0.0,-0.24364,0.00011,23.11724]
[1778981590380,39.41,77940.2,0.0,-0.24364,0.00011,23.11724]
[1778981590805,39.41,77940.2,0.0,-0.24364,0.00011,23.11724]
[1778981590849,39.41,77940.2,0.0,-0.24364,0.00011,23.11724]
[1778981590892,39.41,77940.88,0.0,-0.24357,0.00011,23.11368]
[1778981591498,39.41,77940.88,0.0,-0.24357,0.00011,23.11368]
[1778981591538,39.41,77940.88,0.0,-0.24357,0.00011,23.11368]
[1778981591578,39.41,77941.3,0.0,-0.24352,0.00011,23.11148]
[1778981592464,39.41,77941.3,0.0,-0.24352,0.00011,23.11148]
[1778981592468,39.41,77941.3,0.0,-0.24352,0.00011,23.11148]
[1778981592481,39.41,77944.13,0.0,-0.24322,0.00011,23.09667]
[1778981594518,39.41,77944.13,0.0,-0.24322,0.00011,23.09668]
[1778981594563,39.41,77943.96,0.0,-0.24323,0.00011,23.09758]
[1778981600346,39.41,77942.6,0.0,-0.24338,0.00011,23.10475]
[1778981606111,39.41,77942.17,0.0,-0.24343,0.00011,23.10704]
[1778981611132,39.41,77946.31,0.0,-0.24298,0.00011,23.0854]
[1778981611183,39.41,77946.31,0.0,-0.24298,0.00011,23.0854]
[1778981613013,39.41,77947.44,0.0,-0.24284,0.00011,23.07598]
[1778981613161,39.41,77948.86,0.0,-0.24269,0.00011,23.06859]
[1778981618196,39.41,77949.06,0.0,-0.24267,0.00011,23.06784]
[1778981623230,39.41,77949.78,0.0,-0.2426,0.00011,23.06441]
[1778981625396,39.41,77946.42,0.0,-0.24297,0.00011,23.08216]
[1778981625441,39.41,77934.21,0.0,-0.24429,0.00011,23.14607]
[1778981629272,39.41,77931.79,0.0,-0.24455,0.00011,23.15867]
[1778981634303,39.41,77937.78,0.0,-0.2439,0.00011,23.12718]
[1778981639321,39.41,77936.6,0.0,-0.24402,0.00011,23.13332]
[1778981644370,39.41,77934.72,0.0,-0.24422,0.00011,23.14304]
[1778981649403,39.41,77935.21,0.0,-0.24417,0.00011,23.14032]
[1778981654407,39.41,77934.63,0.0,-0.24423,0.00011,23.14322]
[1778981659413,39.41,77930.45,0.0,-0.24468,0.00011,23.16485]
[1778981664418,39.41,77930.95,0.0,-0.24462,0.00011,23.16203]
[1778981669418,39.41,77930.52,0.0,-0.24466,0.00011,23.16408]
[1778981674815,39.4,77922.71,0.0,-0.24548,0.00011,23.20099]
[1778981679817,39.4,77925.53,0.0,-0.24517,0.00011,23.18587]
[1778981684820,39.4,77932.53,0.0,-0.2444,0.00011,23.14899]
[1778981689832,39.4,77938.98,0.0,-0.2437,0.00011,23.11521]
[1778981694832,39.4,77935.16,0.0,-0.24411,0.00011,23.13514]
[1778981699842,39.4,77934.04,0.0,-0.24423,0.00011,23.14085]
[1778981704856,39.4,77927.76,0.0,-0.24491,0.00011,23.17343]
[1778981707984,39.4,77927.75,0.0,-0.24491,0.00011,23.17329]
[1778981708011,39.4,77926.7,0.0,-0.24502,0.00011,23.1787]
[1778981708059,39.4,77926.7,0.0,-0.24502,0.00011,23.1787]
[1778981708089,39.4,77926.7,0.0,-0.24502,0.00011,23.1787]
[1778981709836,39.4,77908.6,0.0,-0.24698,0.00011,23.27262]
[1778981711850,39.4,77906.06,0.0,-0.24725,0.00011,23.28541]
[1778981712206,39.4,77906.06,0.0,-0.24725,0.00011,23.28541]
[1778981712270,39.4,77906.06,0.0,-0.24725,0.00011,23.28541]
[1778981713879,39.4,77907.59,0.0,-0.24708,0.00011,23.2773]
[1778981713986,39.4,77907.55,0.0,-0.24708,0.00011,23.27732]
[1778981719029,39.39,77907.96,0.0,-0.24702,0.00011,23.27447]
[1778981724041,39.39,77910.04,0.0,-0.24677,0.00011,23.26258]
[1778981726228,39.39,77910.75,0.0,-0.24669,0.00011,23.25852]
[1778981727028,39.39,77900.18,0.0,-0.24783,0.00011,23.31309]
[1778981730602,39.37,77893.01,0.0,-0.24855,0.00011,23.34711]
[1778981730646,39.37,77893.01,0.0,-0.24855,0.00011,23.34711]
[1778981730751,39.37,77893.01,0.0,-0.24855,0.00011,23.34711]
[1778981730986,39.37,77888.33,0.0,-0.24906,0.00011,23.37099]
[1778981736020,39.37,77891.0,0.0,-0.24872,0.00011,23.35256]
[1778981741056,39.36,77891.05,0.0,-0.24869,0.00011,23.351]
[1778981746090,39.36,77899.77,0.0,-0.24772,0.00011,23.30478]
[1778981751139,39.36,77904.98,0.0,-0.24713,0.00011,23.27695]
[1778981757042,39.35,77905.86,0.0,-0.24702,0.00011,23.27139]
[1778981759937,39.35,77907.43,0.0,-0.24684,0.00011,23.26263]
[1778981759959,39.35,77907.43,0.0,-0.24684,0.00011,23.26263]
[1778981760063,39.35,77909.24,0.0,-0.24663,0.00011,23.2528]
[1778981760366,39.35,77909.24,0.0,-0.24663,0.00011,23.2528]
[1778981760911,39.35,77909.24,0.0,-0.24663,0.00011,23.2528]
[1778981760951,39.35,77909.24,0.0,-0.24663,0.00011,23.2528]
[1778981760970,39.35,77887.82,0.0,-0.24897,0.00011,23.36372]
[1778981761909,39.35,77887.82,0.0,-0.24897,0.00011,23.36372]
[1778981761989,39.35,77856.79,0.0,-0.25238,0.00011,23.52335]
[1778981762406,39.35,77856.79,0.0,-0.25238,0.00011,23.52335]
[1778981762428,39.35,77856.79,0.0,-0.25238,0.00011,23.52335]
[1778981762622,39.35,77856.79,0.0,-0.25238,0.00011,23.52335]
[1778981762681,39.35,77856.79,0.0,-0.25238,0.00011,23.52335]
[1778981762765,39.35,77856.79,0.0,-0.25238,0.00011,23.52335]
[1778981762922,39.35,77856.79,0.0,-0.25238,0.00011,23.52335]
[1778981762948,39.35,77856.79,0.0,-0.25238,0.00011,23.52335]
[1778981762962,39.35,77856.79,0.0,-0.25238,0.00011,23.52335]
[1778981763013,39.35,77848.3,0.0,-0.25332,0.00011,23.56698]
[1778981768257,39.36,77848.79,0.0,-0.2533,0.00011,23.56595]
[1778981770275,39.36,77839.55,0.0,-0.25433,0.00011,23.6135]
[1778981774179,39.36,77838.29,0.0,-0.25448,0.00011,23.62062]
[1778981774184,39.36,77838.29,0.0,-0.25448,0.00011,23.62062]
[1778981774198,39.36,77838.29,0.0,-0.25448,0.00011,23.62062]
[1778981774351,39.36,77838.29,0.0,-0.25448,0.00011,23.62062]
[1778981774369,39.36,77838.29,0.0,-0.25448,0.00011,23.62062]
[1778981774475,39.36,77838.29,0.0,-0.25448,0.00011,23.62062]
[1778981774535,39.36,77838.29,0.0,-0.25448,0.00011,23.62062]
[1778981774666,39.36,77838.29,0.0,-0.25448,0.00011,23.62062]
[1778981774698,39.36,77837.99,0.0,-0.25452,0.00011,23.62238]
[1778981777474,39.36,77833.58,0.0,-0.25502,0.00011,23.64521]
[1778981777481,39.36,77833.58,0.0,-0.25502,0.00011,23.64521]
[1778981777487,39.36,77833.58,0.0,-0.25502,0.00011,23.64521]
[1778981777683,39.37,77839.21,0.0,-0.2544,0.00011,23.61688]
[1778981781004,39.37,77849.64,0.0,-0.25327,0.00011,23.56489]
[1778981786033,39.37,77846.89,0.0,-0.2536,0.00011,23.5801]
[1778981788898,39.38,77853.42,0.0,-0.2529,0.00011,23.54777]
[1778981788912,39.38,77853.42,0.0,-0.2529,0.00011,23.54777]
[1778981789983,39.38,77862.43,0.0,-0.2519,0.00011,23.50169]
[1778981789988,39.38,77862.43,0.0,-0.2519,0.00011,23.50169]
[1778981790043,39.38,77866.1,0.0,-0.2515,0.00011,23.48289]
[1778981795907,39.38,77868.36,0.0,-0.25123,0.00011,23.46781]
[1778981800154,39.38,77878.1,0.0,-0.25017,0.00011,23.41805]
[1778981806525,39.38,77871.56,0.0,-0.25089,0.00011,23.45201]
[1778981811561,39.38,77873.67,0.0,-0.25066,0.00011,23.44134]
[1778981816599,39.38,77878.8,0.0,-0.25011,0.00011,23.41532]
[1778981821630,39.38,77879.93,0.0,-0.24999,0.00011,23.40989]
[1778981826667,39.39,77876.8,0.0,-0.25034,0.00011,23.42634]
[1778981831700,39.39,77873.99,0.0,-0.25066,0.00011,23.44113]
[1778981836736,39.39,77871.5,0.0,-0.25094,0.00011,23.45427]
[1778981839757,39.39,77887.2,0.0,-0.24921,0.00011,23.37341]
[1778981842490,39.39,77889.03,0.0,-0.249,0.00011,23.36346]
[1778981842516,39.39,77889.03,0.0,-0.249,0.00011,23.36346]
[1778981842708,39.39,77889.03,0.0,-0.249,0.00011,23.36346]
[1778981842796,39.38,77906.15,0.0,-0.24713,0.00011,23.2747]
[1778981843572,39.38,77906.15,0.0,-0.24713,0.00011,23.2747]
[1778981843785,39.38,77906.15,0.0,-0.24713,0.00011,23.27447]
[1778981844821,39.38,77906.15,0.0,-0.24713,0.00011,23.27447]
[1778981844878,39.38,77906.15,0.0,-0.24713,0.00011,23.27447]
[1778981845538,39.38,77907.11,0.0,-0.24702,0.00011,23.26916]
[1778981845799,39.38,77907.18,0.0,-0.24701,0.00011,23.2688]
[1778981849834,39.38,77916.82,0.0,-0.24595,0.00011,23.21811]
[1778981854858,39.38,77910.18,0.0,-0.24664,0.00011,23.24844]
[1778981860904,39.37,77908.3,0.0,-0.24682,0.00011,23.25701]
[1778981865940,39.37,77908.69,0.0,-0.24676,0.00011,23.25411]
[1778981870975,39.37,77918.35,0.0,-0.24569,0.00011,23.20318]
[1778981876017,39.37,77922.61,0.0,-0.24522,0.00011,23.1804]
[1778981881192,39.36,77923.21,0.0,-0.24515,0.00011,23.1768]
[1778981882647,39.36,77926.25,0.0,-0.24481,0.00011,23.16071]
[1778981883066,39.36,77925.84,0.0,-0.24485,0.00011,23.16272]
[1778981889107,39.36,77923.88,0.0,-0.24505,0.00011,23.17206]
[1778981892311,39.36,77925.31,0.0,-0.24489,0.00011,23.16415]
[1778981893136,39.36,77925.67,0.0,-0.24484,0.00011,23.16212]
[1778981894142,39.36,77915.78,0.0,-0.24591,0.00011,23.21345]
[1778981899180,39.35,77908.85,0.0,-0.24664,0.00011,23.24837]
[1778981904213,39.35,77904.71,0.0,-0.24707,0.00011,23.26878]
[1778981910228,39.34,77901.94,0.0,-0.24735,0.00011,23.28192]
[1778981915291,39.34,77901.78,0.0,-0.24733,0.00011,23.27822]
[1778981920298,39.34,77902.6,0.0,-0.24722,0.00011,23.27303]
[1778981924747,39.33,77904.35,0.0,-0.24702,0.00011,23.2634]
[1778981924782,39.33,77904.35,0.0,-0.24702,0.00011,23.2634]
[1778981925901,39.33,77911.44,0.0,-0.24624,0.00011,23.22637]
[1778981926002,39.33,77913.76,0.0,-0.24598,0.00011,23.21403]
[1778981931110,39.33,77913.86,0.0,-0.24597,0.00011,23.21351]
[1778981934890,39.33,77913.86,0.0,-0.24596,0.00011,23.21276]
[1778981935074,39.33,77908.79,0.0,-0.2465,0.00011,23.23871]
[1778981940466,39.32,77904.56,0.0,-0.24694,0.00011,23.25974]
[1778981945510,39.32,77904.69,0.0,-0.24691,0.00011,23.25813]
[1778981951255,39.32,77907.59,0.0,-0.24658,0.00011,23.24236]
[1778981956341,39.31,77911.64,0.0,-0.24612,0.00011,23.22027]
[1778981966659,39.31,77914.62,0.0,-0.24576,0.00011,23.20306]
[1778981971698,39.3,77914.57,0.0,-0.24573,0.00011,23.19902]
[1778981978742,39.3,77921.28,0.0,-0.24499,0.00011,23.16321]
[1778981984783,39.3,77921.41,0.0,-0.24496,0.00011,23.16191]
[1778981990788,39.3,77922.95,0.0,-0.24478,0.00011,23.15328]
[1778981995862,39.29,77926.31,0.0,-0.24441,0.00011,23.13524]
[1778981998730,39.29,77928.89,0.0,-0.24413,0.00011,23.12159]
[1778981998761,39.29,77928.89,0.0,-0.24413,0.00011,23.12159]
[1778982000040,39.29,77928.86,0.0,-0.24413,0.00011,23.12169]
[1778982000079,39.29,77928.86,0.0,-0.24413,0.00011,23.12156]
[1778982001511,39.29,77927.35,0.0,-0.24429,0.00011,23.1294]
[1778982001783,39.29,77927.35,0.0,-0.24429,0.00011,23.1294]
[1778982001990,39.29,77927.35,0.0,-0.24429,0.00011,23.1294]
[1778982002045,39.29,77927.35,0.0,-0.24429,0.00011,23.1294]
[1778982002333,39.29,77926.38,0.0,-0.24439,0.00011,23.13448]
[1778982002963,39.29,77926.38,0.0,-0.24439,0.00011,23.13448]
[1778982003060,39.29,77878.5,0.0,-0.24962,0.00011,23.38332]
[1778982003977,39.29,77878.5,0.0,-0.24961,0.00011,23.38301]
[1778982008159,39.29,77884.03,0.0,-0.24901,0.00011,23.35473]
[1778982008163,39.29,77884.03,0.0,-0.24901,0.00011,23.35473]
[1778982008223,39.29,77884.03,0.0,-0.24901,0.00011,23.35473]
[1778982008285,39.29,77884.03,0.0,-0.24901,0.00011,23.35473]
[1778982008302,39.29,77884.03,0.0,-0.24901,0.00011,23.35473]
[1778982008313,39.29,77884.03,0.0,-0.24901,0.00011,23.35473]
[1778982008238,39.29,77882.79,0.0,-0.24915,0.00011,23.36127]
[1778982008516,39.29,77882.79,0.0,-0.24915,0.00011,23.36127]
[1778982008549,39.29,77882.79,0.0,-0.24915,0.00011,23.36127]
[1778982008748,39.29,77882.79,0.0,-0.24915,0.00011,23.36127]
[1778982008816,39.29,77882.79,0.0,-0.24915,0.00011,23.36127]
[1778982008830,39.29,77882.79,0.0,-0.24915,0.00011,23.3614]
[1778982010028,39.29,77882.79,0.0,-0.24915,0.00011,23.3614]
[1778982010100,39.29,77884.92,0.0,-0.24892,0.00011,23.35052]
[1778982011329,39.29,77884.92,0.0,-0.24892,0.00011,23.35052]
[1778982011371,39.3,77884.92,0.0,-0.24892,0.00011,23.35065]
[1778982012420,39.3,77886.67,0.0,-0.24873,0.00011,23.34174]
[1778982013010,39.3,77887.08,0.0,-0.24869,0.00011,23.33977]
[1778982016334,39.3,77882.14,0.0,-0.24924,0.00011,23.36559]
[1778982017040,39.3,77881.54,0.0,-0.24931,0.00011,23.36892]
[1778982018046,39.3,77867.01,0.0,-0.25091,0.00011,23.44388]
[1778982019771,39.3,77863.77,0.0,-0.25126,0.00011,23.46055]
[1778982019805,39.3,77863.77,0.0,-0.25126,0.00011,23.46055]
[1778982020623,39.3,77863.98,0.0,-0.25124,0.00011,23.45948]
[1778982021280,39.3,77855.02,0.0,-0.25223,0.00011,23.50544]
[1778982023080,39.3,77845.47,0.0,-0.25328,0.00011,23.55422]
[1778982028115,39.3,77858.37,0.0,-0.25185,0.00011,23.48783]
[1778982032883,39.3,77858.76,0.0,-0.25178,0.00011,23.48224]
[1778982033167,39.3,77858.76,0.0,-0.25178,0.00011,23.48224]
[1778982033218,39.3,77858.76,0.0,-0.25178,0.00011,23.48224]
[1778982033377,39.3,77835.9,0.0,-0.25431,0.00011,23.59902]
[1778982033546,39.3,77835.9,0.0,-0.25431,0.00011,23.59902]
[1778982033839,39.3,77835.9,0.0,-0.25431,0.00011,23.59902]
[1778982033875,39.3,77835.9,0.0,-0.25431,0.00011,23.59902]
[1778982033967,39.3,77835.9,0.0,-0.25431,0.00011,23.59902]
[1778982034078,39.3,77835.9,0.0,-0.25431,0.00011,23.59902]
[1778982034161,39.3,77835.9,0.0,-0.25431,0.00011,23.59902]
[1778982034280,39.3,77835.9,0.0,-0.25431,0.00011,23.59902]
[1778982034254,39.3,77820.06,0.0,-0.25607,0.00011,23.67942]
[1778982034509,39.3,77820.06,0.0,-0.25607,0.00011,23.67942]
[1778982034548,39.3,77820.06,0.0,-0.25607,0.00011,23.67942]
[1778982034711,39.3,77820.06,0.0,-0.25607,0.00011,23.67942]
[1778982034731,39.3,77820.06,0.0,-0.25607,0.00011,23.67942]
[1778982034957,39.3,77820.06,0.0,-0.25607,0.00011,23.67942]
[1778982034996,39.3,77820.06,0.0,-0.25607,0.00011,23.67942]
[1778982035172,39.3,77820.06,0.0,-0.25607,0.00011,23.67942]
[1778982035213,39.3,77820.06,0.0,-0.25607,0.00011,23.67942]
[1778982035244,39.3,77811.19,0.0,-0.25706,0.00011,23.72454]
[1778982035487,39.3,77811.19,0.0,-0.25706,0.00011,23.72454]
[1778982035503,39.3,77811.19,0.0,-0.25706,0.00011,23.72454]
[1778982035733,39.3,77811.19,0.0,-0.25706,0.00011,23.72454]
[1778982035770,39.3,77811.19,0.0,-0.25706,0.00011,23.72454]
[1778982035990,39.3,77811.19,0.0,-0.25706,0.00011,23.72454]
[1778982036013,39.3,77811.19,0.0,-0.25706,0.00011,23.72454]
[1778982036024,39.3,77811.19,0.0,-0.25706,0.00011,23.72454]
[1778982036283,39.3,77807.05,0.0,-0.25753,0.00011,23.7456]
[1778982038420,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982038441,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982038613,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982038615,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982038798,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982038821,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982039071,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982039088,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982039196,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982039238,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982039322,39.3,77808.57,0.0,-0.25737,0.00011,23.73817]
[1778982039275,39.3,77811.05,0.0,-0.25709,0.00011,23.72578]
[1778982040206,39.3,77811.05,0.0,-0.25709,0.00011,23.7259]
[1778982041381,39.3,77811.3,0.0,-0.25707,0.00011,23.72477]
[1778982041421,39.3,77811.3,0.0,-0.25707,0.00011,23.72477]
[1778982042061,39.3,77811.3,0.0,-0.25707,0.00011,23.72477]
[1778982042109,39.3,77811.3,0.0,-0.25707,0.00011,23.72477]
[1778982042197,39.3,77811.3,0.0,-0.25707,0.00011,23.72477]
[1778982045351,39.3,77820.94,0.0,-0.256,0.00011,23.67645]
[1778982045359,39.3,77820.94,0.0,-0.256,0.00011,23.67645]
[1778982045367,39.3,77825.16,0.0,-0.25554,0.00011,23.65524]
[1778982051289,39.31,77822.57,0.0,-0.25585,0.00011,23.66957]
[1778982051610,39.31,77822.57,0.0,-0.25585,0.00011,23.66957]
[1778982051713,39.31,77822.57,0.0,-0.25585,0.00011,23.66957]
[1778982051720,39.31,77822.57,0.0,-0.25585,0.00011,23.66957]
[1778982052043,39.31,77822.57,0.0,-0.25585,0.00011,23.66957]
[1778982052130,39.31,77822.57,0.0,-0.25585,0.00011,23.66957]
[1778982052344,39.31,77822.57,0.0,-0.25585,0.00011,23.66957]
[1778982052295,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982052386,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982052584,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982052632,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982052792,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982052814,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982053013,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982053076,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982053088,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982053245,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982053341,39.31,77821.96,0.0,-0.25592,0.00011,23.67287]
[1778982053321,39.31,77809.48,0.0,-0.25732,0.00011,23.73614]
[1778982053421,39.31,77809.48,0.0,-0.25732,0.00011,23.73614]
[1778982053458,39.31,77809.48,0.0,-0.25732,0.00011,23.73614]
[1778982053581,39.31,77809.48,0.0,-0.25732,0.00011,23.73614]
[1778982055976,39.31,77808.58,0.0,-0.25742,0.00011,23.74095]
[1778982055978,39.31,77808.58,0.0,-0.25742,0.00011,23.74095]
[1778982055987,39.31,77808.58,0.0,-0.25742,0.00011,23.74095]
[1778982055990,39.31,77808.58,0.0,-0.25742,0.00011,23.74095]
[1778982056123,39.31,77808.58,0.0,-0.25742,0.00011,23.74095]
[1778982056321,39.31,77808.58,0.0,-0.25743,0.00011,23.74108]
[1778982057685,39.31,77808.45,0.0,-0.25744,0.00011,23.74185]
[1778982058336,39.31,77808.36,0.0,-0.25746,0.00011,23.74242]
[1778982061812,39.31,77810.25,0.0,-0.25725,0.00011,23.73324]
[1778982062364,39.31,77810.48,0.0,-0.25723,0.00011,23.7322]
[1778982067398,39.32,77802.68,0.0,-0.25811,0.00011,23.77205]
[1778982070886,39.32,77802.21,0.0,-0.25817,0.00011,23.7746]
[1778982070938,39.32,77802.21,0.0,-0.25817,0.00011,23.7746]
[1778982071419,39.32,77802.21,0.0,-0.25817,0.00011,23.7746]
[1778982071477,39.32,77800.17,0.0,-0.2584,0.00011,23.78492]
[1778982072116,39.32,77800.17,0.0,-0.2584,0.00011,23.78492]
[1778982072211,39.32,77793.62,0.0,-0.25913,0.00011,23.81785]
[1778982075371,39.32,77778.17,0.0,-0.26086,0.00011,23.89512]
[1778982075640,39.32,77778.17,0.0,-0.26086,0.00011,23.89512]
[1778982075725,39.32,77778.17,0.0,-0.26086,0.00011,23.89512]
[1778982075938,39.32,77778.17,0.0,-0.26086,0.00011,23.89512]
[1778982076089,39.32,77778.17,0.0,-0.26086,0.00011,23.89512]
[1778982076147,39.32,77778.17,0.0,-0.26086,0.00011,23.89512]
[1778982076190,39.32,77778.17,0.0,-0.26086,0.00011,23.89512]
[1778982076350,39.32,77778.17,0.0,-0.26086,0.00011,23.89512]
[1778982076371,39.32,77778.17,0.0,-0.26086,0.00011,23.89512]
[1778982076411,39.32,77765.27,0.0,-0.26232,0.00011,23.95952]
[1778982076576,39.32,77765.27,0.0,-0.26232,0.00011,23.95952]
[1778982076597,39.32,77765.27,0.0,-0.26232,0.00011,23.95952]
[1778982076786,39.32,77765.27,0.0,-0.26232,0.00011,23.95952]
[1778982076809,39.32,77765.27,0.0,-0.26232,0.00011,23.95952]
[1778982076986,39.32,77765.27,0.0,-0.26232,0.00011,23.95952]
[1778982077016,39.32,77765.27,0.0,-0.26232,0.00011,23.95952]
[1778982077036,39.32,77765.27,0.0,-0.26232,0.00011,23.95952]
[1778982077224,39.32,77756.38,0.0,-0.26332,0.00011,24.00359]
[1778982079921,39.32,77747.63,0.0,-0.26431,0.00011,24.04665]
[1778982079941,39.32,77747.63,0.0,-0.26431,0.00011,24.04665]
[1778982079967,39.32,77747.63,0.0,-0.26431,0.00011,24.04665]
[1778982080090,39.32,77747.63,0.0,-0.26431,0.00011,24.04665]
[1778982080139,39.32,77747.63,0.0,-0.26431,0.00011,24.04665]
[1778982080162,39.32,77747.63,0.0,-0.26431,0.00011,24.04665]
[1778982080290,39.32,77747.63,0.0,-0.26431,0.00011,24.04665]
[1778982080415,39.32,77747.63,0.0,-0.26431,0.00011,24.04665]
[1778982080364,39.32,77744.58,0.0,-0.26465,0.00011,24.06166]
[1778982080628,39.32,77744.58,0.0,-0.26465,0.00011,24.06166]
[1778982081051,39.32,77744.58,0.0,-0.26465,0.00011,24.06166]
[1778982081059,39.32,77744.58,0.0,-0.26465,0.00011,24.06166]
[1778982081266,39.32,77744.58,0.0,-0.26465,0.00011,24.06166]
[1778982081341,39.32,77721.75,0.0,-0.26725,0.00011,24.17368]
[1778982081470,39.32,77721.75,0.0,-0.26725,0.00011,24.17368]
[1778982081481,39.32,77721.75,0.0,-0.26725,0.00011,24.17368]
[1778982081598,39.32,77721.75,0.0,-0.26725,0.00011,24.17368]
[1778982081667,39.32,77721.75,0.0,-0.26725,0.00011,24.17368]
[1778982081869,39.32,77721.75,0.0,-0.26725,0.00011,24.17368]
[1778982082295,39.32,77721.75,0.0,-0.26725,0.00011,24.17368]
[1778982082312,39.32,77710.74,0.0,-0.26851,0.00011,24.22775]
[1778982082467,39.32,77710.74,0.0,-0.26851,0.00011,24.22775]
[1778982082509,39.32,77710.74,0.0,-0.26851,0.00011,24.22775]
[1778982082515,39.32,77710.74,0.0,-0.26851,0.00011,24.22775]
[1778982082553,39.32,77710.74,0.0,-0.26851,0.00011,24.22775]
[1778982082920,39.32,77710.74,0.0,-0.26851,0.00011,24.22775]
[1778982083443,39.32,77703.21,0.0,-0.26938,0.00011,24.26466]
[1778982083480,39.32,77703.21,0.0,-0.26938,0.00011,24.26466]
[1778982083529,39.32,77703.21,0.0,-0.26938,0.00011,24.26466]
[1778982083600,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982084552,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982084581,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982084864,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982084901,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982084910,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982084953,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982085036,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982085082,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982085280,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982085293,39.32,77704.12,0.0,-0.26928,0.00011,24.26054]
[1778982085367,39.32,77715.44,0.0,-0.26798,0.00011,24.20496]
[1778982087075,39.32,77715.44,0.0,-0.26798,0.00011,24.20497]
[1778982087083,39.32,77715.44,0.0,-0.26798,0.00011,24.20497]
[1778982087401,39.32,77697.55,0.0,-0.27,0.00011,24.29103]
[1778982089241,39.32,77700.85,0.0,-0.26962,0.00011,24.27499]
[1778982089289,39.32,77700.85,0.0,-0.26962,0.00011,24.27499]
[1778982089341,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982089513,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982089534,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982089539,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982089568,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982089979,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982090015,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982090212,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982090252,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982090254,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982090282,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982090417,39.31,77703.91,0.0,-0.26926,0.00011,24.25971]
[1778982090395,39.31,77705.27,0.0,-0.26911,0.00011,24.25307]
[1778982090499,39.31,77705.27,0.0,-0.26911,0.00011,24.25307]
[1778982090526,39.31,77705.27,0.0,-0.26911,0.00011,24.25307]
[1778982090633,39.31,77705.27,0.0,-0.26911,0.00011,24.25307]
[1778982090921,39.31,77705.27,0.0,-0.26911,0.00011,24.25307]
[1778982090964,39.31,77705.27,0.0,-0.26911,0.00011,24.25307]
[1778982091256,39.31,77705.27,0.0,-0.26911,0.00011,24.25307]
[1778982091310,39.31,77705.27,0.0,-0.26911,0.00011,24.25307]
[1778982091357,39.32,77717.92,0.0,-0.26765,0.00011,24.18835]
[1778982091529,39.32,77717.92,0.0,-0.26765,0.00011,24.18835]
[1778982091555,39.32,77717.92,0.0,-0.26765,0.00011,24.18835]
[1778982092913,39.32,77723.97,0.0,-0.26696,0.00011,24.15879]
[1778982092993,39.32,77723.97,0.0,-0.26696,0.00011,24.15879]
[1778982093042,39.32,77723.97,0.0,-0.26696,0.00011,24.15879]
[1778982093126,39.32,77725.87,0.0,-0.26676,0.00011,24.1502]
[1778982093933,39.32,77725.87,0.0,-0.26676,0.00011,24.1502]
[1778982095394,39.33,77737.47,0.0,-0.26548,0.00011,24.09517]
[1778982095771,39.33,77737.47,0.0,-0.26548,0.00011,24.09517]
[1778982095809,39.33,77737.47,0.0,-0.26548,0.00011,24.09517]
[1778982096421,39.33,77744.43,0.0,-0.26469,0.00011,24.06073]
[1778982097976,39.33,77752.59,0.0,-0.26377,0.00011,24.02048]
[1778982097982,39.33,77752.59,0.0,-0.26377,0.00011,24.02048]
[1778982098312,39.33,77752.59,0.0,-0.26377,0.00011,24.02048]
[1778982098338,39.33,77752.59,0.0,-0.26377,0.00011,24.02048]
[1778982098343,39.33,77762.37,0.0,-0.26266,0.00011,23.97181]
[1778982098847,39.33,77762.37,0.0,-0.26266,0.00011,23.97181]
[1778982098920,39.33,77762.37,0.0,-0.26266,0.00011,23.97181]
[1778982098923,39.33,77762.37,0.0,-0.26266,0.00011,23.97181]
[1778982098960,39.33,77762.37,0.0,-0.26266,0.00011,23.97181]
[1778982099013,39.33,77762.37,0.0,-0.26266,0.00011,23.97181]
[1778982099051,39.33,77762.37,0.0,-0.26266,0.00011,23.97181]
[1778982099216,39.33,77762.37,0.0,-0.26266,0.00011,23.97181]
[1778982099317,39.33,77771.64,0.0,-0.26161,0.00011,23.92571]
[1778982100905,39.33,77776.03,0.0,-0.26112,0.00011,23.90386]
[1778982100944,39.33,77776.03,0.0,-0.26112,0.00011,23.90386]
[1778982100955,39.33,77776.03,0.0,-0.26112,0.00011,23.90386]
[1778982101109,39.33,77776.03,0.0,-0.26112,0.00011,23.90386]
[1778982101144,39.33,77779.0,0.0,-0.26078,0.00011,23.88902]
[1778982102978,39.33,77779.0,0.0,-0.26078,0.00011,23.88901]
[1778982103190,39.32,77779.16,0.0,-0.26076,0.00011,23.88818]
[1778982105599,39.32,77783.01,0.0,-0.26033,0.00011,23.86897]
[1778982105667,39.32,77783.01,0.0,-0.26033,0.00011,23.86897]
[1778982107102,39.32,77787.97,0.0,-0.25978,0.00011,23.84418]
[1778982107270,39.33,77791.67,0.0,-0.25936,0.00011,23.82574]
[1778982112723,39.33,77788.47,0.0,-0.25973,0.00011,23.84195]
[1778982118113,39.33,77783.74,0.0,-0.26026,0.00011,23.86563]
[1778982118493,39.33,77777.76,0.0,-0.26093,0.00011,23.89543]
[1778982118537,39.33,77777.76,0.0,-0.26093,0.00011,23.89543]
[1778982119496,39.33,77777.76,0.0,-0.26093,0.00011,23.89539]
[1778982119502,39.33,77777.76,0.0,-0.26093,0.00011,23.89539]
[1778982119771,39.33,77776.91,0.0,-0.26102,0.00011,23.89959]
[1778982124807,39.32,77768.68,0.0,-0.26194,0.00011,23.94018]
[1778982129842,39.33,77766.4,0.0,-0.26221,0.00011,23.95228]
[1778982135374,39.33,77765.49,0.0,-0.26234,0.00011,23.95798]
[1778982140577,39.34,77766.46,0.0,-0.26227,0.00011,23.95501]
[1778982140619,39.34,77766.46,0.0,-0.26227,0.00011,23.95501]
[1778982140922,39.34,77766.06,0.0,-0.26231,0.00011,23.95692]
[1778982142145,39.34,77766.06,0.0,-0.26231,0.00011,23.95692]
[1778982142177,39.34,77740.48,0.0,-0.26521,0.00011,24.0835]
[1778982144486,39.34,77734.3,0.0,-0.26592,0.00011,24.11432]
[1778982146024,39.34,77734.35,0.0,-0.26592,0.00011,24.11422]
[1778982146029,39.34,77734.35,0.0,-0.26592,0.00011,24.11422]
[1778982146030,39.34,77734.35,0.0,-0.26592,0.00011,24.11422]
[1778982146199,39.34,77734.35,0.0,-0.26592,0.00011,24.11422]
[1778982146317,39.34,77734.24,0.0,-0.26593,0.00011,24.11491]
[1778982151925,39.35,77734.83,0.0,-0.26588,0.00011,24.11266]
[1778982157035,39.35,77723.97,0.0,-0.26712,0.00011,24.16331]
[1778982161149,39.36,77714.07,0.0,-0.26826,0.00011,24.21238]
[1778982161935,39.36,77714.07,0.0,-0.26826,0.00011,24.21238]
[1778982162105,39.36,77711.65,0.0,-0.26855,0.00011,24.22459]
[1778982167105,39.37,77708.0,0.0,-0.26901,0.00011,24.24438]
[1778982168158,39.37,77708.0,0.0,-0.26901,0.00011,24.24438]
[1778982168205,39.37,77708.0,0.0,-0.26901,0.00011,24.24438]
[1778982168839,39.37,77702.26,0.0,-0.26967,0.00011,24.27258]
[1778982168841,39.37,77702.26,0.0,-0.26967,0.00011,24.27258]
[1778982168849,39.37,77702.26,0.0,-0.26967,0.00011,24.27258]
[1778982169433,39.37,77702.26,0.0,-0.26967,0.00011,24.27258]
[1778982169440,39.37,77702.26,0.0,-0.26967,0.00011,24.27258]
[1778982171203,39.37,77692.13,0.0,-0.27085,0.00011,24.32225]
[1778982171242,39.37,77692.13,0.0,-0.27085,0.00011,24.32225]
[1778982171325,39.38,77682.13,0.0,-0.27201,0.00011,24.37094]
[1778982172438,39.38,77682.13,0.0,-0.27201,0.00011,24.37094]
[1778982172456,39.38,77682.13,0.0,-0.27201,0.00011,24.37094]
[1778982172517,39.38,77683.0,0.0,-0.27191,0.00011,24.36702]
[1778982175167,39.38,77674.07,0.0,-0.27295,0.00011,24.4103]
[1778982178498,39.38,77683.61,0.0,-0.27187,0.00011,24.36542]
[1778982181209,39.38,77694.37,0.0,-0.27065,0.00011,24.31415]
[1778982186244,39.39,77699.83,0.0,-0.27006,0.00011,24.28927]
[1778982189267,39.4,77690.82,0.0,-0.27111,0.00011,24.33363]
[1778982190470,39.4,77681.18,0.0,-0.27222,0.00011,24.38018]
[1778982196315,39.4,77678.53,0.0,-0.27255,0.00011,24.394]
[1778982201350,39.41,77679.46,0.0,-0.27247,0.00011,24.39059]
[1778982205379,39.42,77696.12,0.0,-0.27062,0.00011,24.31303]
[1778982207392,39.42,77705.58,0.0,-0.26955,0.00011,24.26792]
[1778982212427,39.43,77716.32,0.0,-0.26834,0.00011,24.214]
[1778982217462,39.44,77718.02,0.0,-0.26818,0.00011,24.20727]
[1778982222496,39.44,77724.28,0.0,-0.2675,0.00011,24.17827]
[1778982226525,39.45,77713.56,0.0,-0.26875,0.00011,24.23161]
[1778982231562,39.45,77703.01,0.0,-0.26998,0.00011,24.28395]
[1778982232666,39.45,77698.05,0.0,-0.27055,0.00011,24.30807]
[1778982233580,39.46,77693.61,0.0,-0.27106,0.00011,24.32963]
[1778982238613,39.46,77690.7,0.0,-0.27142,0.00011,24.34459]
[1778982243650,39.46,77683.54,0.0,-0.27226,0.00011,24.37986]
[1778982248686,39.47,77684.68,0.0,-0.27214,0.00011,24.3752]
[1778982251129,39.47,77684.43,0.0,-0.27218,0.00011,24.37656]
[1778982251155,39.47,77684.43,0.0,-0.27218,0.00011,24.37656]
[1778982251203,39.47,77684.43,0.0,-0.27218,0.00011,24.37656]
[1778982251457,39.47,77686.29,0.0,-0.27197,0.00011,24.368]
[1778982256739,39.48,77693.63,0.0,-0.27115,0.00011,24.33378]
[1778982261776,39.48,77701.88,0.0,-0.27024,0.00011,24.29533]
[1778982267076,39.49,77705.66,0.0,-0.26983,0.00011,24.27815]
[1778982268823,39.49,77717.78,0.0,-0.26847,0.00011,24.2204]
[1778982272854,39.5,77726.82,0.0,-0.26745,0.00011,24.17442]
[1778982278079,39.5,77729.15,0.0,-0.26722,0.00011,24.16463]
[1778982283933,39.51,77731.85,0.0,-0.26696,0.00011,24.15363]
[1778982288967,39.52,77729.34,0.0,-0.26728,0.00011,24.16733]
[1778982295015,39.53,77728.7,0.0,-0.2674,0.00011,24.17261]
[1778982300045,39.54,77735.84,0.0,-0.26664,0.00011,24.13989]
[1778982303096,39.54,77715.62,0.0,-0.26896,0.00011,24.23913]
[1778982304072,39.55,77715.62,0.0,-0.26896,0.00011,24.23949]
[1778982305080,39.55,77700.76,0.0,-0.27066,0.00011,24.3113]
[1778982309114,39.55,77713.56,0.0,-0.26923,0.00011,24.25087]
[1778982314136,39.56,77716.25,0.0,-0.26895,0.00011,24.23921]
[1778982316158,39.56,77701.35,0.0,-0.27067,0.00011,24.31179]
[1778982321191,39.57,77710.89,0.0,-0.26961,0.00011,24.2672]
[1778982326227,39.57,77718.57,0.0,-0.26877,0.00011,24.23169]
[1778982331263,39.58,77728.86,0.0,-0.26762,0.00011,24.18011]
[1778982336301,39.59,77732.53,0.0,-0.26724,0.00011,24.16398]
[1778982341334,39.6,77732.9,0.0,-0.26724,0.00011,24.16393]
[1778982346433,39.6,77738.74,0.0,-0.26661,0.00011,24.13698]
[1778982352414,39.61,77742.49,0.0,-0.26624,0.00011,24.12105]
[1778982357450,39.62,77742.0,0.0,-0.26633,0.00011,24.12512]
[1778982362481,39.63,77744.62,0.0,-0.26606,0.00011,24.11378]
[1778982364896,39.63,77755.53,0.0,-0.26485,0.00011,24.06117]
[1778982370540,39.63,77768.75,0.0,-0.26338,0.00011,23.99713]
[1778982375579,39.63,77773.45,0.0,-0.26283,0.00011,23.97325]
[1778982380612,39.63,77771.39,0.0,-0.26306,0.00011,23.98335]
[1778982381011,39.63,77771.39,0.0,-0.26306,0.00011,23.98335]
[1778982381021,39.63,77771.39,0.0,-0.26306,0.00011,23.98335]
[1778982381685,39.63,77767.25,0.0,-0.26353,0.00011,24.00388]
[1778982383074,39.63,77766.56,0.0,-0.26361,0.00011,24.00746]
[1778982383088,39.63,77766.56,0.0,-0.26361,0.00011,24.00746]
[1778982385133,39.63,77766.35,0.0,-0.26365,0.00011,24.00887]
[1778982385151,39.63,77766.35,0.0,-0.26365,0.00011,24.00887]
[1778982386086,39.63,77765.99,0.0,-0.26369,0.00011,24.01083]
[1778982386141,39.63,77765.99,0.0,-0.26369,0.00011,24.01083]
[1778982386655,39.64,77765.99,0.0,-0.26369,0.00011,24.01102]
[1778982389676,39.64,77755.94,0.0,-0.26483,0.00011,24.06064]
[1778982394712,39.64,77749.22,0.0,-0.26558,0.00011,24.09043]
[1778982397732,39.64,77758.76,0.0,-0.26452,0.00011,24.04431]
[1778982403715,39.65,77758.58,0.0,-0.26456,0.00011,24.04633]
[1778982409816,39.65,77759.09,0.0,-0.26453,0.00011,24.04504]
[1778982414851,39.66,77759.46,0.0,-0.26451,0.00011,24.04427]
[1778982419885,39.66,77759.06,0.0,-0.26458,0.00011,24.04727]
[1778982423914,39.67,77769.99,0.0,-0.26337,0.00011,23.99466]
[1778982428949,39.67,77771.25,0.0,-0.26325,0.00011,23.98966]
[1778982433978,39.67,77773.01,0.0,-0.26308,0.00011,23.98195]
[1778982438737,39.68,77773.64,0.0,-0.26303,0.00011,23.97977]
[1778982438805,39.68,77774.42,0.0,-0.26295,0.00011,23.9764]
[1778982440718,39.68,77774.42,0.0,-0.26295,0.00011,23.9764]
[1778982440724,39.68,77774.42,0.0,-0.26295,0.00011,23.9764]
[1778982441721,39.68,77782.01,0.0,-0.26212,0.00011,23.9399]
[1778982442768,39.68,77782.01,0.0,-0.26212,0.00011,23.9399]
[1778982442783,39.68,77782.01,0.0,-0.26212,0.00011,23.9399]
[1778982442790,39.68,77782.01,0.0,-0.26212,0.00011,23.9399]
[1778982444133,39.68,77785.61,0.0,-0.26172,0.00011,23.92246]
[1778982444161,39.69,77785.61,0.0,-0.26173,0.00011,23.92274]
[1778982447458,39.68,77797.28,0.0,-0.26042,0.00011,23.86489]
[1778982448292,39.68,77797.28,0.0,-0.26042,0.00011,23.86489]
[1778982448321,39.68,77797.28,0.0,-0.26042,0.00011,23.86489]
[1778982448965,39.68,77804.55,0.0,-0.25961,0.00011,23.82886]
[1778982449234,39.68,77810.52,0.0,-0.25895,0.00011,23.79922]
[1778982455133,39.69,77814.65,0.0,-0.25848,0.00011,23.77544]
[1778982460168,39.69,77813.77,0.0,-0.25858,0.00011,23.78003]
[1778982462181,39.69,77823.14,0.0,-0.25754,0.00011,23.7335]
[1778982467218,39.69,77824.96,0.0,-0.25735,0.00011,23.72482]
[1778982470575,39.69,77827.06,0.0,-0.25712,0.00011,23.71453]
[1778982470604,39.69,77827.06,0.0,-0.25712,0.00011,23.71453]
[1778982471596,39.69,77823.69,0.0,-0.2575,0.00011,23.7315]
[1778982471606,39.69,77823.69,0.0,-0.2575,0.00011,23.7315]
[1778982471625,39.69,77822.46,0.0,-0.25764,0.00011,23.73771]
[1778982477286,39.69,77821.4,0.0,-0.25776,0.00011,23.74328]
[1778982482324,39.69,77823.95,0.0,-0.25748,0.00011,23.7308]
[1778982487775,39.69,77824.3,0.0,-0.25745,0.00011,23.72922]
[1778982496965,39.7,77825.28,0.0,-0.25735,0.00011,23.72463]
[1778982502465,39.7,77831.59,0.0,-0.25665,0.00011,23.69334]
[1778982505485,39.7,77810.32,0.0,-0.25901,0.00011,23.79953]
[1778982506492,39.7,77801.55,0.0,-0.25998,0.00011,23.84295]
[1778982509676,39.7,77797.64,0.0,-0.26041,0.00011,23.8621]
[1778982509696,39.7,77797.64,0.0,-0.26041,0.00011,23.8621]
[1778982510161,39.7,77788.86,0.0,-0.26139,0.00011,23.90536]
[1778982510169,39.7,77788.86,0.0,-0.26139,0.00011,23.90536]
[1778982510522,39.7,77788.86,0.0,-0.26139,0.00011,23.90536]
[1778982512823,39.69,77791.63,0.0,-0.26106,0.00011,23.88802]
[1778982512837,39.69,77791.63,0.0,-0.26106,0.00011,23.88802]
[1778982522605,39.69,77786.93,0.0,-0.26156,0.00011,23.91008]
[1778982527642,39.69,77777.91,0.0,-0.26256,0.00011,23.954]
[1778982532678,39.69,77776.5,0.0,-0.26273,0.00011,23.96154]
[1778982537714,39.69,77784.84,0.0,-0.2618,0.00011,23.9207]
[1778982542729,39.69,77779.84,0.0,-0.26235,0.00011,23.94481]
[1778982542765,39.69,77779.84,0.0,-0.26235,0.00011,23.94481]
[1778982543672,39.69,77776.95,0.0,-0.26267,0.00011,23.95919]
[1778982543772,39.69,77776.95,0.0,-0.26268,0.00011,23.95936]
[1778982544778,39.69,77767.01,0.0,-0.26379,0.00011,24.00825]
[1778982545818,39.69,77767.01,0.0,-0.26379,0.00011,24.00825]
[1778982545845,39.69,77767.01,0.0,-0.26379,0.00011,24.00825]
[1778982547787,39.69,77756.32,0.0,-0.265,0.00011,24.06066]
[1778982547877,39.69,77755.54,0.0,-0.26509,0.00011,24.06453]
[1778982551882,39.7,77749.83,0.0,-0.26574,0.00011,24.09305]
[1778982552821,39.7,77749.78,0.0,-0.26576,0.00011,24.09374]
[1778982557855,39.7,77750.77,0.0,-0.26568,0.00011,24.09034]
[1778982562891,39.71,77749.07,0.0,-0.26591,0.00011,24.10044]
[1778982568933,39.72,77749.3,0.0,-0.26593,0.00011,24.10151]
[1778982574924,39.73,77749.69,0.0,-0.26591,0.00011,24.09825]
[1778982580010,39.74,77758.93,0.0,-0.26489,0.00011,24.05415]
[1778982585392,39.74,77753.59,0.0,-0.26551,0.00011,24.081]
[1778982592094,39.75,77754.95,0.0,-0.26543,0.00011,24.07742]
[1778982597129,39.76,77752.5,0.0,-0.26574,0.00011,24.09123]
[1778982602179,39.77,77750.33,0.0,-0.26603,0.00011,24.10369]
[1778982610913,39.78,77748.93,0.0,-0.26621,0.00011,24.11162]
[1778982617268,39.8,77750.03,0.0,-0.26619,0.00011,24.11089]
[1778982624318,39.8,77752.65,0.0,-0.2659,0.00011,24.09834]
[1778982627339,39.79,77764.59,0.0,-0.26455,0.00011,24.03981]
[1778982632480,39.79,77772.13,0.0,-0.26366,0.00011,23.99847]
[1778982634388,39.79,77782.93,0.0,-0.26244,0.00011,23.94496]
[1778982640767,39.78,77787.51,0.0,-0.26191,0.00011,23.92177]
[1778982646616,39.78,77795.56,0.0,-0.26099,0.00011,23.88108]
[1778982647120,39.78,77802.93,0.0,-0.26017,0.00011,23.84464]
[1778982647152,39.78,77802.93,0.0,-0.26017,0.00011,23.84464]
[1778982648577,39.78,77802.93,0.0,-0.26017,0.00011,23.84456]
[1778982648588,39.78,77802.93,0.0,-0.26017,0.00011,23.84456]
[1778982648699,39.78,77805.03,0.0,-0.25994,0.00011,23.83411]
[1778982654590,39.78,77807.79,0.0,-0.25962,0.00011,23.82009]
[1778982660919,39.77,77808.33,0.0,-0.25955,0.00011,23.81699]
[1778982660941,39.77,77808.33,0.0,-0.25955,0.00011,23.81699]
[1778982661007,39.77,77809.34,0.0,-0.25944,0.00011,23.81187]
[1778982661113,39.77,77809.34,0.0,-0.25944,0.00011,23.81187]
[1778982666616,39.77,77808.21,0.0,-0.25956,0.00011,23.81714]
[1778982671218,39.77,77801.74,0.0,-0.26027,0.00011,23.84877]
[1778982671225,39.77,77801.74,0.0,-0.26027,0.00011,23.84877]
[1778982672003,39.77,77799.68,0.0,-0.26049,0.00011,23.85883]
[1778982677700,39.77,77796.74,0.0,-0.26081,0.00011,23.87276]
[1778982682730,39.77,77796.32,0.0,-0.26084,0.00011,23.8743]
[1778982687765,39.76,77794.9,0.0,-0.26099,0.00011,23.8808]
[1778982692800,39.76,77793.24,0.0,-0.26115,0.00011,23.885]
[1778982697919,39.76,77792.59,0.0,-0.26121,0.00011,23.88784]
[1778982697939,39.76,77792.59,0.0,-0.26121,0.00011,23.88784]
[1778982697977,39.76,77792.59,0.0,-0.26121,0.00011,23.88784]
[1778982698020,39.76,77784.98,0.0,-0.26205,0.00011,23.92505]
[1778982703877,39.76,77777.1,0.0,-0.26292,0.00011,23.96304]
[1778982708911,39.75,77773.53,0.0,-0.2633,0.00011,23.97961]
[1778982714954,39.75,77771.66,0.0,-0.26349,0.00011,23.98782]
[1778982719990,39.74,77767.32,0.0,-0.26395,0.00011,24.00817]
[1778982726032,39.74,77769.19,0.0,-0.26372,0.00011,23.99796]
[1778982731068,39.74,77773.62,0.0,-0.26321,0.00011,23.97545]
[1778982736102,39.73,77774.07,0.0,-0.26314,0.00011,23.97244]
[1778982739165,39.73,77774.8,0.0,-0.26305,0.00011,23.96837]
[1778982739185,39.73,77774.8,0.0,-0.26305,0.00011,23.96837]
[1778982741238,39.73,77772.8,0.0,-0.26328,0.00011,23.97836]
[1778982741561,39.73,77768.98,0.0,-0.26371,0.00011,23.99723]
[1778982747180,39.74,77761.63,0.0,-0.26455,0.00011,24.03406]
[1778982752216,39.74,77758.47,0.0,-0.2649,0.00011,24.04659]
[1778982757251,39.74,77758.42,0.0,-0.26492,0.00011,24.04745]
[1778982762285,39.74,77758.74,0.0,-0.2649,0.00011,24.0465]
[1778982767320,39.75,77758.19,0.0,-0.26497,0.00011,24.04976]
[1778982772357,39.75,77760.03,0.0,-0.26478,0.00011,24.04137]
[1778982777392,39.75,77767.81,0.0,-0.26392,0.00011,24.00414]
[1778982782428,39.76,77769.91,0.0,-0.2637,0.00011,23.99464]
[1778982787950,39.76,77774.39,0.0,-0.26321,0.00011,23.97342]
[1778982793505,39.76,77780.82,0.0,-0.26253,0.00011,23.94325]
[1778982798617,39.77,77780.33,0.0,-0.26259,0.00011,23.94596]
[1778982804582,39.76,77783.48,0.0,-0.26222,0.00011,23.92981]
[1778982809616,39.76,77783.05,0.0,-0.26226,0.00011,23.93144]
[1778982816623,39.76,77782.84,0.0,-0.26224,0.00011,23.92784]
[1778982821701,39.75,77783.04,0.0,-0.2622,0.00011,23.9261]
[1778982828749,39.75,77783.1,0.0,-0.26217,0.00011,23.92477]
[1778982833785,39.75,77786.08,0.0,-0.26182,0.00011,23.90946]
[1778982839044,39.74,77785.51,0.0,-0.26188,0.00011,23.91176]
[1778982845142,39.74,77792.78,0.0,-0.26105,0.00011,23.87535]
[1778982850908,39.74,77794.83,0.0,-0.26081,0.00011,23.86465]
[1778982855944,39.74,77796.05,0.0,-0.26067,0.00011,23.85821]
[1778982860979,39.73,77796.31,0.0,-0.26063,0.00011,23.8565]
[1778982866014,39.73,77796.92,0.0,-0.26055,0.00011,23.85306]
[1778982871106,39.73,77797.25,0.0,-0.26051,0.00011,23.85109]
[1778982871678,39.73,77797.4,0.0,-0.26047,0.00011,23.84665]
[1778982872198,39.73,77797.83,0.0,-0.26042,0.00011,23.84444]
[1778982872985,39.73,77797.83,0.0,-0.26042,0.00011,23.84444]
[1778982873071,39.73,77797.83,0.0,-0.26041,0.00011,23.84436]
[1778982875083,39.73,77787.93,0.0,-0.26152,0.00011,23.8931]
[1778982882363,39.73,77782.13,0.0,-0.26215,0.00011,23.92095]
[1778982882782,39.73,77782.13,0.0,-0.26215,0.00011,23.92095]
[1778982882842,39.73,77782.13,0.0,-0.26215,0.00011,23.92095]
[1778982883311,39.72,77778.8,0.0,-0.26251,0.00011,23.93677]
[1778982883314,39.72,77778.8,0.0,-0.26251,0.00011,23.93677]
[1778982884146,39.72,77774.43,0.0,-0.26299,0.00011,23.95805]
[1778982885337,39.72,77770.03,0.0,-0.26348,0.00011,23.97942]
[1778982885344,39.72,77770.03,0.0,-0.26348,0.00011,23.97942]
[1778982894218,39.72,77767.09,0.0,-0.26378,0.00011,23.99225]
[1778982899252,39.71,77766.15,0.0,-0.26387,0.00011,23.99601]
[1778982904287,39.71,77772.51,0.0,-0.26314,0.00011,23.96409]
[1778982909322,39.71,77771.71,0.0,-0.26321,0.00011,23.96737]
[1778982911153,39.71,77771.71,0.0,-0.26321,0.00011,23.96737]
[1778982911185,39.71,77771.71,0.0,-0.26321,0.00011,23.96737]
[1778982912133,39.7,77771.06,0.0,-0.26328,0.00011,23.9703]
[1778982912137,39.7,77771.06,0.0,-0.26328,0.00011,23.9703]
[1778982912237,39.7,77770.71,0.0,-0.26332,0.00011,23.97188]
[1778982917377,39.7,77772.38,0.0,-0.26312,0.00011,23.96314]
[1778982922413,39.7,77770.49,0.0,-0.26332,0.00011,23.97183]
[1778982927447,39.7,77766.39,0.0,-0.26376,0.00011,23.99131]
[1778982934497,39.69,77765.86,0.0,-0.26378,0.00011,23.98954]
[1778982939533,39.69,77764.85,0.0,-0.26388,0.00011,23.99386]
[1778982944567,39.69,77764.3,0.0,-0.26393,0.00011,23.99593]
[1778982949603,39.68,77765.81,0.0,-0.26375,0.00011,23.98794]
[1778982955646,39.68,77765.14,0.0,-0.26381,0.00011,23.99049]
[1778982965233,39.68,77764.29,0.0,-0.2639,0.00011,23.99427]
[1778982970750,39.67,77764.89,0.0,-0.2638,0.00011,23.98983]
[1778982977539,39.67,77765.01,0.0,-0.26378,0.00011,23.98911]
[1778982985856,39.66,77765.52,0.0,-0.26369,0.00011,23.98485]
[1778982991898,39.66,77765.92,0.0,-0.2636,0.00011,23.97862]
[1778982997940,39.66,77765.94,0.0,-0.26359,0.00011,23.97779]
[1778983004988,39.65,77769.43,0.0,-0.26318,0.00011,23.9599]
[1778983011031,39.65,77769.35,0.0,-0.26317,0.00011,23.95961]
[1778983016747,39.65,77770.36,0.0,-0.26305,0.00011,23.95421]
[1778983016867,39.65,77770.36,0.0,-0.26305,0.00011,23.95421]
[1778983016891,39.65,77770.36,0.0,-0.26305,0.00011,23.95421]
[1778983017227,39.65,77770.36,0.0,-0.26305,0.00011,23.95421]
[1778983017328,39.65,77767.66,0.0,-0.26334,0.00011,23.96714]
[1778983022617,39.65,77766.56,0.0,-0.26346,0.00011,23.97204]
[1778983028151,39.64,77765.52,0.0,-0.26356,0.00011,23.97641]
[1778983030165,39.64,77755.95,0.0,-0.26464,0.00011,24.02337]
[1778983035337,39.65,77750.93,0.0,-0.26521,0.00011,24.04841]
[1778983035350,39.65,77750.93,0.0,-0.26521,0.00011,24.04841]
[1778983035749,39.65,77751.09,0.0,-0.26521,0.00011,24.04813]
[1778983036207,39.65,77751.09,0.0,-0.26521,0.00011,24.04813]
[1778983041243,39.65,77751.58,0.0,-0.26517,0.00011,24.04669]
[1778983048291,39.66,77753.38,0.0,-0.26499,0.00011,24.03898]
[1778983050195,39.66,77754.44,0.0,-0.26488,0.00011,24.03396]
[1778983050256,39.66,77754.44,0.0,-0.26488,0.00011,24.03396]
[1778983050476,39.66,77747.52,0.0,-0.26566,0.00011,24.06769]
[1778983050564,39.66,77747.52,0.0,-0.26566,0.00011,24.06769]
[1778983052236,39.66,77747.52,0.0,-0.26564,0.00011,24.06443]
[1778983052322,39.66,77744.28,0.0,-0.26601,0.00011,24.08028]
[1778983054394,39.66,77745.14,0.0,-0.26591,0.00011,24.07619]
[1778983054426,39.66,77745.14,0.0,-0.26591,0.00011,24.07619]
[1778983055112,39.66,77745.74,0.0,-0.26585,0.00011,24.07336]
[1778983055342,39.66,77746.32,0.0,-0.26578,0.00011,24.07062]
[1778983061383,39.66,77743.9,0.0,-0.26606,0.00011,24.08277]
[1778983065412,39.66,77755.31,0.0,-0.26479,0.00011,24.02747]
[1778983070447,39.66,77758.33,0.0,-0.26443,0.00011,24.01199]
[1778983071320,39.66,77757.89,0.0,-0.26447,0.00011,24.01387]
[1778983071360,39.66,77757.89,0.0,-0.26447,0.00011,24.01387]
[1778983072817,39.66,77759.2,0.0,-0.26431,0.00011,24.00694]
[1778983072908,39.66,77760.22,0.0,-0.2642,0.00011,24.00195]
[1778983078352,39.65,77763.63,0.0,-0.26379,0.00011,23.98423]
[1778983083537,39.65,77766.22,0.0,-0.26347,0.00011,23.97002]
[1778983090027,39.64,77765.92,0.0,-0.26348,0.00011,23.97043]
[1778983090914,39.64,77755.7,0.0,-0.26462,0.00011,24.02017]
[1778983094635,39.64,77748.85,0.0,-0.2654,0.00011,24.0539]
[1778983098180,39.64,77749.34,0.0,-0.26535,0.00011,24.05167]
[1778983098237,39.64,77749.34,0.0,-0.26535,0.00011,24.05167]
[1778983098377,39.64,77749.34,0.0,-0.26535,0.00011,24.05167]
[1778983098421,39.64,77749.34,0.0,-0.26535,0.00011,24.05167]
[1778983098790,39.64,77749.59,0.0,-0.26532,0.00011,24.05045]
[1778983098877,39.64,77738.04,0.0,-0.26663,0.00011,24.10667]
[1778983102631,39.64,77732.23,0.0,-0.26728,0.00011,24.13475]
[1778983102682,39.64,77732.23,0.0,-0.26728,0.00011,24.13475]
[1778983103690,39.64,77730.23,0.0,-0.26751,0.00011,24.1444]
[1778983104354,39.64,77727.08,0.0,-0.26786,0.00011,24.15954]
[1778983109268,39.64,77709.15,0.0,-0.26989,0.00011,24.24566]
[1778983111350,39.64,77702.13,0.0,-0.27067,0.00011,24.27605]
[1778983116742,39.64,77699.97,0.0,-0.27093,0.00011,24.28708]
[1778983118927,39.65,77699.84,0.0,-0.27096,0.00011,24.28805]
[1778983118977,39.65,77699.84,0.0,-0.27096,0.00011,24.28805]
[1778983118986,39.65,77699.84,0.0,-0.27096,0.00011,24.28805]
[1778983119000,39.65,77699.84,0.0,-0.27096,0.00011,24.28805]
[1778983119300,39.65,77698.91,0.0,-0.27107,0.00011,24.29267]
[1778983124835,39.65,77694.6,0.0,-0.27158,0.00011,24.31418]
[1778983129870,39.65,77693.23,0.0,-0.27175,0.00011,24.32134]
[1778983134905,39.66,77689.85,0.0,-0.27215,0.00011,24.33796]
[1778983139528,39.66,77687.04,0.0,-0.27247,0.00011,24.35157]
[1778983139541,39.66,77686.94,0.0,-0.27249,0.00011,24.35212]
[1778983140749,39.66,77686.48,0.0,-0.27254,0.00011,24.35438]
[1778983140752,39.66,77686.48,0.0,-0.27254,0.00011,24.35438]
[1778983140756,39.66,77686.48,0.0,-0.27254,0.00011,24.35438]
[1778983141315,39.66,77680.64,0.0,-0.27321,0.00011,24.38222]
[1778983142798,39.66,77680.64,0.0,-0.27321,0.00011,24.38222]
[1778983142802,39.66,77680.64,0.0,-0.27321,0.00011,24.38222]
[1778983142898,39.66,77680.82,0.0,-0.27319,0.00011,24.38142]
[1778983148119,39.66,77683.51,0.0,-0.27289,0.00011,24.36886]
[1778983148135,39.66,77683.51,0.0,-0.27289,0.00011,24.36886]
[1778983149003,39.66,77691.04,0.0,-0.27203,0.00011,24.33313]
[1778983149097,39.66,77692.01,0.0,-0.27192,0.00011,24.32861]
[1778983155045,39.66,77694.71,0.0,-0.27163,0.00011,24.31642]
[1778983160079,39.67,77695.34,0.0,-0.27157,0.00011,24.31403]
[1778983165115,39.67,77696.5,0.0,-0.27145,0.00011,24.30914]
[1778983170151,39.67,77698.73,0.0,-0.27121,0.00011,24.29916]
[1778983175193,39.68,77697.98,0.0,-0.27129,0.00011,24.29992]
[1778983180230,39.68,77696.78,0.0,-0.27144,0.00011,24.30626]
[1778983185262,39.68,77694.75,0.0,-0.27169,0.00011,24.31662]
[1778983190297,39.69,77693.48,0.0,-0.27185,0.00011,24.32334]
[1778983195332,39.69,77691.52,0.0,-0.27209,0.00011,24.33335]
[1778983199661,39.69,77690.02,0.0,-0.27227,0.00011,24.34103]
[1778983199685,39.69,77690.02,0.0,-0.27227,0.00011,24.34103]
[1778983200398,39.69,77685.07,0.0,-0.27284,0.00011,24.36468]
[1778983205030,39.69,77681.02,0.0,-0.27331,0.00011,24.38428]
[1778983205060,39.69,77681.02,0.0,-0.27331,0.00011,24.38428]
[1778983205090,39.69,77681.02,0.0,-0.27331,0.00011,24.38428]
[1778983205402,39.69,77685.08,0.0,-0.27285,0.00011,24.36511]
[1778983207418,39.7,77696.57,0.0,-0.27155,0.00011,24.31086]
[1778983212456,39.7,77692.2,0.0,-0.27206,0.00011,24.3324]
[1778983217489,39.7,77697.64,0.0,-0.27146,0.00011,24.30716]
[1778983222524,39.71,77698.65,0.0,-0.27136,0.00011,24.30306]
[1778983227558,39.71,77698.73,0.0,-0.27137,0.00011,24.30343]
[1778983232594,39.71,77696.88,0.0,-0.27158,0.00011,24.30951]
[1778983237629,39.72,77695.77,0.0,-0.27172,0.00011,24.31554]
[1778983240232,39.72,77696.06,0.0,-0.27169,0.00011,24.31445]
[1778983240321,39.72,77696.06,0.0,-0.27169,0.00011,24.31445]
[1778983240476,39.72,77696.06,0.0,-0.27169,0.00011,24.31445]
[1778983240502,39.72,77696.06,0.0,-0.27169,0.00011,24.31445]
[1778983240571,39.72,77694.31,0.0,-0.27189,0.00011,24.32278]
[1778983241005,39.72,77708.93,0.0,-0.27023,0.00011,24.25307]
[1778983241672,39.72,77708.93,0.0,-0.27023,0.00011,24.25307]
[1778983241721,39.72,77708.93,0.0,-0.27023,0.00011,24.25307]
[1778983241770,39.72,77717.93,0.0,-0.26921,0.00011,24.21014]
[1778983244921,39.72,77721.24,0.0,-0.26885,0.00011,24.19477]
[1778983244987,39.72,77721.3,0.0,-0.26885,0.00011,24.19476]
[1778983250418,39.73,77722.83,0.0,-0.26869,0.00011,24.1882]
[1778983251353,39.73,77725.57,0.0,-0.26839,0.00011,24.17517]
[1778983251394,39.73,77725.57,0.0,-0.26839,0.00011,24.17517]
[1778983251983,39.73,77725.12,0.0,-0.26844,0.00011,24.17734]
[1778983251991,39.73,77725.12,0.0,-0.26844,0.00011,24.17734]
[1778983252290,39.73,77732.61,0.0,-0.26759,0.00011,24.14118]
[1778983259713,39.73,77733.54,0.0,-0.26748,0.00011,24.13668]
[1778983264820,39.73,77732.28,0.0,-0.26763,0.00011,24.14272]
[1778983270519,39.73,77736.5,0.0,-0.26715,0.00011,24.12227]
[1778983276635,39.72,77745.53,0.0,-0.2661,0.00011,24.07723]
[1778983280228,39.72,77749.87,0.0,-0.26559,0.00011,24.0552]
[1778983280251,39.72,77749.87,0.0,-0.26559,0.00011,24.0552]
[1778983280773,39.71,77752.24,0.0,-0.26531,0.00011,24.04306]
[1778983280933,39.71,77752.24,0.0,-0.2653,0.00011,24.04277]
[1778983286670,39.71,77759.79,0.0,-0.26443,0.00011,24.0049]
[1778983291002,39.7,77769.91,0.0,-0.26324,0.00011,23.9504]
[1778983293230,39.7,77773.04,0.0,-0.26289,0.00011,23.93486]
[1778983293280,39.7,77773.04,0.0,-0.26289,0.00011,23.93486]
[1778983295180,39.7,77772.74,0.0,-0.26292,0.00011,23.93597]
[1778983295189,39.7,77772.74,0.0,-0.26292,0.00011,23.93597]
[1778983295605,39.7,77775.06,0.0,-0.26265,0.00011,23.92424]
[1778983300631,39.69,77775.86,0.0,-0.26255,0.00011,23.91972]
[1778983301366,39.69,77775.86,0.0,-0.26254,0.00011,23.91957]
[1778983301368,39.69,77775.86,0.0,-0.26254,0.00011,23.91957]
[1778983301375,39.69,77775.86,0.0,-0.26254,0.00011,23.91957]
[1778983303421,39.69,77774.65,0.0,-0.26267,0.00011,23.92523]
[1778983303434,39.69,77774.65,0.0,-0.26267,0.00011,23.92523]
[1778983303438,39.69,77774.65,0.0,-0.26267,0.00011,23.92523]
[1778983305472,39.69,77774.29,0.0,-0.26271,0.00011,23.92685]
[1778983305573,39.69,77776.49,0.0,-0.26246,0.00011,23.91591]
[1778983309073,39.69,77775.96,0.0,-0.26251,0.00011,23.91826]
[1778983309175,39.69,77770.1,0.0,-0.26317,0.00011,23.94676]
[1778983311040,39.69,77763.24,0.0,-0.26393,0.00011,23.9802]
[1778983311063,39.69,77763.24,0.0,-0.26393,0.00011,23.9802]
[1778983311072,39.69,77763.24,0.0,-0.26393,0.00011,23.9802]
[1778983313765,39.69,77760.3,0.0,-0.26425,0.00011,23.994]
[1778983313783,39.69,77760.3,0.0,-0.26425,0.00011,23.994]
[1778983315500,39.69,77756.88,0.0,-0.26463,0.00011,24.01055]
[1778983315503,39.69,77756.88,0.0,-0.26463,0.00011,24.01055]
[1778983315604,39.69,77755.79,0.0,-0.26476,0.00011,24.01615]
[1778983317435,39.69,77744.14,0.0,-0.26607,0.00011,24.07295]
[1778983322483,39.69,77737.24,0.0,-0.26686,0.00011,24.1066]
[1778983325635,39.69,77736.07,0.0,-0.26699,0.00011,24.11231]
[1778983325681,39.69,77736.07,0.0,-0.26699,0.00011,24.11231]
[1778983326090,39.69,77735.31,0.0,-0.26707,0.00011,24.11598]
[1778983326104,39.69,77735.31,0.0,-0.26707,0.00011,24.11598]
[1778983326148,39.69,77735.31,0.0,-0.26707,0.00011,24.11598]
[1778983326319,39.69,77735.31,0.0,-0.26707,0.00011,24.11598]
[1778983326415,39.69,77735.31,0.0,-0.26707,0.00011,24.11598]
[1778983326538,39.69,77735.31,0.0,-0.26707,0.00011,24.11598]
[1778983326639,39.69,77714.45,0.0,-0.26944,0.00011,24.21681]
[1778983327663,39.69,77704.21,0.0,-0.27061,0.00011,24.26607]
[1778983330272,39.69,77702.72,0.0,-0.27078,0.00011,24.27338]
[1778983330279,39.69,77702.72,0.0,-0.27078,0.00011,24.27338]
[1778983330673,39.69,77698.29,0.0,-0.2713,0.00011,24.29488]
[1778983331888,39.69,77698.21,0.0,-0.2713,0.00011,24.29526]
[1778983331913,39.69,77698.21,0.0,-0.2713,0.00011,24.29526]
[1778983332016,39.69,77698.21,0.0,-0.2713,0.00011,24.29526]
[1778983332036,39.69,77698.21,0.0,-0.2713,0.00011,24.29526]
[1778983332077,39.69,77698.21,0.0,-0.2713,0.00011,24.29526]
[1778983332095,39.69,77698.21,0.0,-0.2713,0.00011,24.29526]
[1778983332198,39.69,77698.21,0.0,-0.2713,0.00011,24.29526]
[1778983332371,39.69,77698.21,0.0,-0.2713,0.00011,24.29526]
[1778983332394,39.69,77698.21,0.0,-0.2713,0.00011,24.29526]
[1778983332472,39.69,77697.15,0.0,-0.27143,0.00011,24.30032]
[1778983334385,39.69,77697.15,0.0,-0.27143,0.00011,24.30062]
[1778983334460,39.69,77692.94,0.0,-0.27192,0.00011,24.32083]
[1778983339951,39.7,77691.46,0.0,-0.2721,0.00011,24.32853]
[1778983340415,39.7,77691.46,0.0,-0.2721,0.00011,24.32853]
[1778983340503,39.7,77691.46,0.0,-0.2721,0.00011,24.32853]
[1778983340514,39.7,77691.46,0.0,-0.2721,0.00011,24.32853]
[1778983340520,39.7,77691.46,0.0,-0.2721,0.00011,24.32853]
[1778983340557,39.7,77697.92,0.0,-0.27137,0.00011,24.29789]
[1778983346429,39.7,77701.54,0.0,-0.27098,0.00011,24.28172]
[1778983351464,39.71,77702.64,0.0,-0.27086,0.00011,24.27401]
[1778983355493,39.71,77712.09,0.0,-0.2698,0.00011,24.22942]
[1778983360280,39.71,77713.56,0.0,-0.26964,0.00011,24.22286]
[1778983360324,39.71,77713.56,0.0,-0.26964,0.00011,24.22286]
[1778983361095,39.71,77714.47,0.0,-0.26954,0.00011,24.21855]
[1778983361097,39.71,77714.47,0.0,-0.26954,0.00011,24.21855]
[1778983361537,39.71,77715.19,0.0,-0.26946,0.00011,24.21509]
[1778983366604,39.71,77721.68,0.0,-0.26872,0.00011,24.18367]
[1778983372613,39.71,77712.97,0.0,-0.26969,0.00011,24.22503]
[1778983377647,39.71,77712.61,0.0,-0.26973,0.00011,24.22642]
[1778983382674,39.71,77708.53,0.0,-0.27018,0.00011,24.24569]
[1778983389695,39.71,77714.43,0.0,-0.2695,0.00011,24.21696]
[1778983396781,39.71,77723.89,0.0,-0.26843,0.00011,24.17138]
[1778983401816,39.7,77727.41,0.0,-0.26803,0.00011,24.15438]
[1778983407856,39.7,77729.94,0.0,-0.26774,0.00011,24.1421]
[1778983411730,39.7,77731.37,0.0,-0.26758,0.00011,24.13515]
[1778983412512,39.7,77731.37,0.0,-0.26756,0.00011,24.13162]
[1778983412529,39.7,77731.37,0.0,-0.26756,0.00011,24.13162]
[1778983412825,39.7,77731.96,0.0,-0.26749,0.00011,24.12875]
[1778983417861,39.7,77734.7,0.0,-0.26718,0.00011,24.11548]
[1778983422790,39.7,77735.8,0.0,-0.26706,0.00011,24.11018]
[1778983423816,39.7,77736.27,0.0,-0.267,0.00011,24.10793]
[1778983426897,39.7,77737.34,0.0,-0.26688,0.00011,24.10278]
[1778983426903,39.7,77737.34,0.0,-0.26688,0.00011,24.10278]
[1778983430693,39.7,77739.49,0.0,-0.26664,0.00011,24.09244]
[1778983431011,39.7,77739.08,0.0,-0.26669,0.00011,24.09444]
[1778983431019,39.7,77739.08,0.0,-0.26669,0.00011,24.09444]
[1778983431757,39.7,77739.08,0.0,-0.26669,0.00011,24.09445]
[1778983435134,39.7,77739.85,0.0,-0.2666,0.00011,24.09075]
[1778983435139,39.7,77739.85,0.0,-0.2666,0.00011,24.09075]
[1778983435166,39.7,77739.85,0.0,-0.2666,0.00011,24.09075]
[1778983435267,39.7,77740.58,0.0,-0.26652,0.00011,24.08721]
[1778983441088,39.71,77741.84,0.0,-0.26638,0.00011,24.08112]
[1778983446123,39.7,77743.57,0.0,-0.26618,0.00011,24.07269]
[1778983450706,39.7,77743.99,0.0,-0.26614,0.00011,24.07063]
[1778983450749,39.7,77743.99,0.0,-0.26614,0.00011,24.07063]
[1778983451087,39.7,77749.4,0.0,-0.26551,0.00011,24.04363]
[1778983451128,39.7,77749.4,0.0,-0.26551,0.00011,24.04363]
[1778983456193,39.69,77753.58,0.0,-0.265,0.00011,24.02161]
[1778983458098,39.69,77754.22,0.0,-0.26492,0.00011,24.01817]
[1778983458143,39.69,77754.22,0.0,-0.26492,0.00011,24.01817]
[1778983458819,39.69,77754.22,0.0,-0.26492,0.00011,24.01817]
[1778983458844,39.69,77754.22,0.0,-0.26492,0.00011,24.01817]
[1778983459215,39.69,77757.68,0.0,-0.26452,0.00011,24.00066]
[1778983463241,39.68,77767.14,0.0,-0.26344,0.00011,23.95328]
[1778983466873,39.68,77757.86,0.0,-0.26448,0.00011,23.9986]
[1778983472067,39.69,77748.93,0.0,-0.26546,0.00011,24.03868]
[1778983473415,39.69,77748.44,0.0,-0.26552,0.00011,24.04111]
[1778983473457,39.69,77748.44,0.0,-0.26552,0.00011,24.04111]
[1778983473526,39.69,77747.24,0.0,-0.26565,0.00011,24.04696]
[1778983474732,39.69,77747.24,0.0,-0.26565,0.00011,24.04696]
[1778983474788,39.69,77747.24,0.0,-0.26565,0.00011,24.04696]
[1778983476321,39.68,77755.53,0.0,-0.26471,0.00011,24.00629]
[1778983480845,39.68,77761.15,0.0,-0.26406,0.00011,23.97768]
[1778983481369,39.68,77761.38,0.0,-0.26402,0.00011,23.97599]
[1778983486404,39.67,77770.51,0.0,-0.26297,0.00011,23.92999]
[1778983491216,39.67,77771.61,0.0,-0.26282,0.00011,23.92367]
[1778983491241,39.67,77771.61,0.0,-0.26282,0.00011,23.92367]
[1778983492779,39.67,77771.47,0.0,-0.26284,0.00011,23.92436]
[1778983492781,39.67,77771.47,0.0,-0.26284,0.00011,23.92436]
[1778983492870,39.66,77771.11,0.0,-0.26287,0.00011,23.92544]
[1778983500513,39.66,77771.15,0.0,-0.26283,0.00011,23.92365]
[1778983505547,39.65,77771.82,0.0,-0.26273,0.00011,23.91927]
[1778983510583,39.65,77770.88,0.0,-0.26281,0.00011,23.9228]
[1778983515618,39.64,77770.45,0.0,-0.26283,0.00011,23.92381]
[1778983520652,39.64,77775.05,0.0,-0.2623,0.00011,23.90031]
[1778983525688,39.63,77773.03,0.0,-0.2625,0.00011,23.90911]
[1778983531117,39.63,77772.51,0.0,-0.26254,0.00011,23.91094]
[1778983536765,39.62,77770.77,0.0,-0.26269,0.00011,23.91456]
[1778983541800,39.62,77765.53,0.0,-0.26325,0.00011,23.93927]
[1778983546834,39.62,77765.74,0.0,-0.26321,0.00011,23.93721]
[1778983550863,39.62,77755.53,0.0,-0.26436,0.00011,23.98754]
[1778983552504,39.62,77752.23,0.0,-0.26474,0.00011,24.00377]
[1778983552892,39.62,77752.23,0.0,-0.26474,0.00011,24.00377]
[1778983552944,39.62,77752.23,0.0,-0.26474,0.00011,24.00377]
[1778983552972,39.62,77751.41,0.0,-0.26483,0.00011,24.00786]
[1778983554562,39.62,77751.41,0.0,-0.26483,0.00011,24.00794]
[1778983554891,39.62,77751.08,0.0,-0.26487,0.00011,24.00964]
[1778983559925,39.62,77752.21,0.0,-0.26475,0.00011,24.00456]
[1778983564961,39.62,77751.75,0.0,-0.26481,0.00011,24.00718]
[1778983570735,39.62,77751.83,0.0,-0.26482,0.00011,24.00727]
[1778983576140,39.62,77746.3,0.0,-0.26544,0.00011,24.03447]
[1778983576906,39.62,77755.49,0.0,-0.2644,0.00011,23.98906]
[1778983581977,39.62,77759.92,0.0,-0.26387,0.00011,23.96616]
[1778983588128,39.61,77761.0,0.0,-0.26372,0.00011,23.95948]
[1778983593163,39.61,77762.78,0.0,-0.26347,0.00011,23.94608]
[1778983598197,39.6,77764.62,0.0,-0.26324,0.00011,23.93593]
[1778983603232,39.6,77765.84,0.0,-0.26308,0.00011,23.92885]
[1778983608234,39.59,77762.51,0.0,-0.26344,0.00011,23.94453]
[1778983614310,39.59,77770.46,0.0,-0.26251,0.00011,23.90361]
[1778983619347,39.58,77772.02,0.0,-0.26232,0.00011,23.895]
[1778983620386,39.58,77772.02,0.0,-0.26232,0.00011,23.895]
[1778983620423,39.58,77772.02,0.0,-0.26232,0.00011,23.895]
[1778983620496,39.58,77772.02,0.0,-0.26232,0.00011,23.895]
[1778983620697,39.58,77776.2,0.0,-0.26185,0.00011,23.87437]
[1778983626394,39.58,77776.92,0.0,-0.26174,0.00011,23.86969]
[1778983631429,39.57,77776.43,0.0,-0.26178,0.00011,23.87136]
[1778983637473,39.57,77775.05,0.0,-0.26192,0.00011,23.87724]
[1778983644522,39.56,77776.92,0.0,-0.26168,0.00011,23.86697]
[1778983649557,39.56,77775.75,0.0,-0.2618,0.00011,23.87217]
[1778983651130,39.56,77775.35,0.0,-0.26184,0.00011,23.87386]
[1778983651180,39.56,77775.35,0.0,-0.26184,0.00011,23.87386]
[1778983651347,39.56,77775.35,0.0,-0.26184,0.00011,23.87386]
[1778983651431,39.56,77775.14,0.0,-0.26184,0.00011,23.87122]
[1778983656605,39.56,77773.52,0.0,-0.26201,0.00011,23.87848]
[1778983661609,39.55,77773.05,0.0,-0.26205,0.00011,23.88019]
[1778983667683,39.55,77773.82,0.0,-0.26194,0.00011,23.87547]
[1778983673725,39.55,77772.89,0.0,-0.26203,0.00011,23.87942]
[1778983678760,39.55,77772.42,0.0,-0.26207,0.00011,23.88128]
[1778983683796,39.54,77776.77,0.0,-0.26158,0.00011,23.85941]
[1778983688830,39.54,77776.17,0.0,-0.26164,0.00011,23.8621]
[1778983698899,39.54,77775.98,0.0,-0.26165,0.00011,23.86272]
[1778983703935,39.54,77774.44,0.0,-0.26182,0.00011,23.87026]
[1778983708971,39.54,77774.02,0.0,-0.26187,0.00011,23.87235]
[1778983714005,39.54,77773.44,0.0,-0.26192,0.00011,23.87174]
[1778983719040,39.54,77773.25,0.0,-0.26194,0.00011,23.87277]
[1778983724075,39.54,77764.69,0.0,-0.2629,0.00011,23.91505]
[1778983730117,39.54,77767.22,0.0,-0.26262,0.00011,23.90257]
[1778983735153,39.54,77768.8,0.0,-0.26244,0.00011,23.89483]
[1778983740464,39.54,77772.89,0.0,-0.26199,0.00011,23.8748]
[1778983746644,39.54,77776.47,0.0,-0.26159,0.00011,23.85741]
[1778983751237,39.55,77775.39,0.0,-0.26172,0.00011,23.86312]
[1778983751265,39.55,77775.39,0.0,-0.26172,0.00011,23.86312]
[1778983752178,39.55,77775.39,0.0,-0.26172,0.00011,23.86312]
[1778983752272,39.55,77774.77,0.0,-0.26179,0.00011,23.86634]
[1778983757308,39.55,77769.0,0.0,-0.26245,0.00011,23.89507]
[1778983763350,39.55,77769.26,0.0,-0.26242,0.00011,23.89405]
[1778983768384,39.55,77769.8,0.0,-0.26237,0.00011,23.89161]
[1778983776170,39.55,77770.09,0.0,-0.26232,0.00011,23.88688]
[1778983776480,39.55,77770.26,0.0,-0.2623,0.00011,23.88614]
[1778983776590,39.55,77770.26,0.0,-0.2623,0.00011,23.88614]
[1778983776596,39.55,77770.26,0.0,-0.2623,0.00011,23.88614]
[1778983776679,39.55,77770.26,0.0,-0.2623,0.00011,23.88614]
[1778983776910,39.55,77770.26,0.0,-0.2623,0.00011,23.88614]
[1778983776976,39.55,77776.77,0.0,-0.26157,0.00011,23.85398]
[1778983780742,39.55,77781.53,0.0,-0.26104,0.00011,23.83075]
[1778983780776,39.55,77781.53,0.0,-0.26104,0.00011,23.83075]
[1778983781011,39.55,77781.53,0.0,-0.26104,0.00011,23.83075]
[1778983781208,39.55,77781.6,0.0,-0.26104,0.00011,23.83059]
[1778983786513,39.56,77783.13,0.0,-0.26088,0.00011,23.82341]
[1778983791549,39.56,77784.65,0.0,-0.26071,0.00011,23.81619]
[1778983796584,39.56,77788.62,0.0,-0.26028,0.00011,23.79677]
[1778983801707,39.56,77789.06,0.0,-0.26023,0.00011,23.79481]
[1778983807667,39.56,77792.93,0.0,-0.25981,0.00011,23.77618]
[1778983812702,39.56,77791.9,0.0,-0.25993,0.00011,23.78165]
[1778983817737,39.56,77796.62,0.0,-0.25941,0.00011,23.75852]
[1778983822771,39.57,77799.1,0.0,-0.25915,0.00011,23.74671]
[1778983831100,39.57,77800.37,0.0,-0.25902,0.00011,23.74085]
[1778983831135,39.57,77800.37,0.0,-0.25902,0.00011,23.74085]
[1778983832400,39.57,77800.9,0.0,-0.25895,0.00011,23.73526]
[1778983832842,39.57,77800.75,0.0,-0.25897,0.00011,23.73613]
[1778983837989,39.57,77805.18,0.0,-0.25849,0.00011,23.71467]
[1778983838021,39.57,77824.41,0.0,-0.25635,0.00011,23.61839]
[1778983839892,39.58,77835.36,0.0,-0.25514,0.00011,23.5637]
[1778983840830,39.58,77835.36,0.0,-0.25514,0.00011,23.5637]
[1778983841168,39.58,77835.36,0.0,-0.25514,0.00011,23.5637]
[1778983841233,39.58,77851.66,0.0,-0.25335,0.00011,23.48163]
[1778983841500,39.58,77851.66,0.0,-0.25335,0.00011,23.48163]
[1778983841818,39.58,77851.66,0.0,-0.25335,0.00011,23.48163]
[1778983841898,39.58,77851.66,0.0,-0.25335,0.00011,23.48163]
[1778983841929,39.58,77851.66,0.0,-0.25335,0.00011,23.48163]
[1778983842058,39.58,77851.66,0.0,-0.25335,0.00011,23.48163]
[1778983842114,39.58,77851.66,0.0,-0.25335,0.00011,23.48163]
[1778983842155,39.58,77851.66,0.0,-0.25335,0.00011,23.48163]
[1778983842215,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983842337,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983842369,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983842392,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983842679,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983842739,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983842778,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983842942,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983842955,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983843155,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983843186,39.58,77867.39,0.0,-0.25162,0.00011,23.40165]
[1778983843256,39.58,77870.22,0.0,-0.25131,0.00011,23.38741]
[1778983843359,39.58,77870.22,0.0,-0.25131,0.00011,23.38741]
[1778983846535,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983846536,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983846546,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983846598,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983846618,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983846661,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983846707,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983846745,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983846778,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983847039,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983847080,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983847144,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983847170,39.58,77867.82,0.0,-0.25158,0.00011,23.39986]
[1778983847211,39.58,77863.12,0.0,-0.2521,0.00011,23.42396]
[1778983847586,39.58,77863.12,0.0,-0.2521,0.00011,23.42396]
[1778983847650,39.58,77863.12,0.0,-0.2521,0.00011,23.42396]
[1778983848581,39.58,77862.54,0.0,-0.25216,0.00011,23.42691]
[1778983848589,39.58,77862.54,0.0,-0.25216,0.00011,23.42691]
[1778983848746,39.58,77862.54,0.0,-0.25216,0.00011,23.42691]
[1778983848958,39.58,77860.68,0.0,-0.25237,0.00011,23.43645]
[1778983850924,39.58,77858.84,0.0,-0.25257,0.00011,23.44587]
[1778983851004,39.58,77856.16,0.0,-0.25287,0.00011,23.45953]
[1778983856075,39.58,77855.14,0.0,-0.25299,0.00011,23.46488]
[1778983862056,39.58,77849.58,0.0,-0.25362,0.00011,23.49412]
[1778983863270,39.58,77849.58,0.0,-0.25362,0.00011,23.49412]
[1778983863277,39.58,77849.58,0.0,-0.25362,0.00011,23.49412]
[1778983863063,39.58,77859.65,0.0,-0.25251,0.00011,23.44302]
[1778983863472,39.58,77859.65,0.0,-0.25251,0.00011,23.44302]
[1778983864070,39.58,77861.05,0.0,-0.25236,0.00011,23.43591]
[1778983867971,39.59,77861.8,0.0,-0.25228,0.00011,23.43216]
[1778983868056,39.59,77861.8,0.0,-0.25228,0.00011,23.43216]
[1778983868072,39.59,77861.8,0.0,-0.25228,0.00011,23.43216]
[1778983868274,39.59,77861.8,0.0,-0.25228,0.00011,23.43216]
[1778983868153,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983868352,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983868425,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983868504,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983868597,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983868685,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983868757,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983868887,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983868948,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983869136,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983869175,39.59,77869.72,0.0,-0.25141,0.00011,23.39188]
[1778983869217,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983869366,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983869417,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983869581,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983869657,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983869789,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983869837,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983869999,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983870043,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983870275,39.59,77866.63,0.0,-0.25175,0.00011,23.40765]
[1778983870112,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983870312,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983870513,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983870548,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983870722,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983870753,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983870905,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983870932,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983870938,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983870996,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983871130,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983871176,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983871203,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983871297,39.58,77866.63,0.0,-0.25174,0.00011,23.4073]
[1778983871291,39.58,77857.24,0.0,-0.25276,0.00011,23.45467]
[1778983871335,39.58,77857.24,0.0,-0.25276,0.00011,23.45467]
[1778983871416,39.58,77857.24,0.0,-0.25276,0.00011,23.45467]
[1778983871499,39.58,77857.24,0.0,-0.25276,0.00011,23.45467]
[1778983871537,39.58,77857.24,0.0,-0.25276,0.00011,23.45467]
[1778983872128,39.58,77857.32,0.0,-0.25276,0.00011,23.45429]
[1778983873574,39.58,77853.27,0.0,-0.2532,0.00011,23.47483]
[1778983874142,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874318,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874330,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874423,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874479,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874507,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874528,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874543,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874633,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874654,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874679,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874780,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874822,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874835,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874864,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874870,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983874898,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983875095,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983875130,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983875264,39.58,77852.47,0.0,-0.25329,0.00011,23.47886]
[1778983875195,39.58,77853.08,0.0,-0.25322,0.00011,23.47574]
[1778983875322,39.58,77853.08,0.0,-0.25322,0.00011,23.47574]
[1778983875607,39.58,77853.08,0.0,-0.25322,0.00011,23.47574]
[1778983875623,39.58,77853.08,0.0,-0.25322,0.00011,23.47574]
[1778983876165,39.58,77853.2,0.0,-0.25321,0.00011,23.47511]
[1778983881193,39.58,77856.57,0.0,-0.25283,0.00011,23.45786]
[1778983887233,39.58,77855.12,0.0,-0.25299,0.00011,23.46518]
[1778983892269,39.58,77852.85,0.0,-0.25322,0.00011,23.47306]
[1778983893286,39.58,77841.67,0.0,-0.25445,0.00011,23.52961]
[1778983893468,39.58,77841.67,0.0,-0.25445,0.00011,23.52961]
[1778983894283,39.58,77841.66,0.0,-0.25446,0.00011,23.53004]
[1778983895290,39.58,77832.48,0.0,-0.25548,0.00011,23.57665]
[1778983897587,39.58,77840.45,0.0,-0.25461,0.00011,23.53666]
[1778983897634,39.58,77840.45,0.0,-0.25461,0.00011,23.53666]
[1778983898244,39.58,77840.45,0.0,-0.25461,0.00011,23.53666]
[1778983898246,39.58,77840.45,0.0,-0.25461,0.00011,23.53666]
[1778983898312,39.59,77839.38,0.0,-0.25473,0.00011,23.54218]
[1778983904262,39.59,77837.27,0.0,-0.25497,0.00011,23.55347]
[1778983909278,39.59,77837.57,0.0,-0.25495,0.00011,23.55231]
[1778983914281,39.59,77839.18,0.0,-0.25478,0.00011,23.54458]
[1778983919299,39.59,77840.1,0.0,-0.25468,0.00011,23.54032]
[1778983924322,39.59,77840.26,0.0,-0.25467,0.00011,23.53989]
[1778983929345,39.6,77838.97,0.0,-0.25482,0.00011,23.54672]
[1778983934402,39.6,77844.05,0.0,-0.25427,0.00011,23.52145]
[1778983939470,39.6,77838.34,0.0,-0.25491,0.00011,23.55056]
[1778983944509,39.6,77838.72,0.0,-0.25487,0.00011,23.54887]
[1778983949090,39.6,77836.42,0.0,-0.25513,0.00011,23.56063]
[1778983949096,39.6,77836.42,0.0,-0.25513,0.00011,23.56063]
[1778983949121,39.6,77836.42,0.0,-0.25513,0.00011,23.56063]
[1778983949135,39.6,77833.91,0.0,-0.25541,0.00011,23.57341]
[1778983955298,39.6,77833.6,0.0,-0.25543,0.00011,23.57196]
[1778983966791,39.61,77833.95,0.0,-0.25543,0.00011,23.5722]
[1778983969469,39.61,77835.4,0.0,-0.25528,0.00011,23.56518]
[1778983969504,39.61,77835.4,0.0,-0.25528,0.00011,23.56518]
[1778983969665,39.61,77835.4,0.0,-0.25528,0.00011,23.56518]
[1778983969812,39.61,77835.4,0.0,-0.25528,0.00011,23.56518]
[1778983974847,39.62,77837.96,0.0,-0.25502,0.00011,23.55321]
[1778983981897,39.62,77838.61,0.0,-0.25497,0.00011,23.55102]
[1778983984918,39.62,77826.81,0.0,-0.25628,0.00011,23.61073]
[1778983986133,39.62,77826.81,0.0,-0.25628,0.00011,23.61073]
[1778983986202,39.62,77818.93,0.0,-0.25715,0.00011,23.65028]
[1778983992974,39.62,77817.28,0.0,-0.25735,0.00011,23.65898]
[1778983997003,39.63,77807.61,0.0,-0.25843,0.00011,23.70763]
[1778983999625,39.63,77806.59,0.0,-0.25855,0.00011,23.71288]
[1778983999701,39.63,77806.59,0.0,-0.25855,0.00011,23.71288]
[1778984000538,39.63,77806.75,0.0,-0.25853,0.00011,23.71216]
[1778984001137,39.63,77804.64,0.0,-0.25877,0.00011,23.72276]
[1778984007076,39.63,77807.16,0.0,-0.2585,0.00011,23.71063]
[1778984012111,39.63,77808.28,0.0,-0.25836,0.00011,23.70196]
[1778984012877,39.63,77808.28,0.0,-0.25836,0.00011,23.70196]
[1778984013120,39.63,77803.67,0.0,-0.25888,0.00011,23.72502]
[1778984014619,39.63,77804.15,0.0,-0.25882,0.00011,23.72271]
[1778984014936,39.63,77804.15,0.0,-0.25882,0.00011,23.72271]
[1778984014943,39.63,77804.15,0.0,-0.25882,0.00011,23.72271]
[1778984015131,39.63,77804.9,0.0,-0.25874,0.00011,23.71904]
[1778984022181,39.63,77806.57,0.0,-0.25857,0.00011,23.7112]
[1778984027216,39.64,77807.6,0.0,-0.25846,0.00011,23.70645]
[1778984032235,39.64,77814.58,0.0,-0.25769,0.00011,23.67202]
[1778984037264,39.64,77811.62,0.0,-0.25803,0.00011,23.68739]
[1778984042293,39.64,77813.66,0.0,-0.25782,0.00011,23.67784]
[1778984047335,39.64,77813.22,0.0,-0.25788,0.00011,23.68043]
[1778984052354,39.65,77811.19,0.0,-0.25811,0.00011,23.69094]
[1778984057391,39.65,77811.19,0.0,-0.25812,0.00011,23.6913]
[1778984062437,39.65,77809.81,0.0,-0.25828,0.00011,23.6987]
[1778984067451,39.65,77809.06,0.0,-0.25838,0.00011,23.70306]
[1778984072470,39.65,77808.99,0.0,-0.25838,0.00011,23.70049]
[1778984077471,39.66,77808.99,0.0,-0.25839,0.00011,23.7011]
[1778984082487,39.66,77807.72,0.0,-0.25855,0.00011,23.70805]
[1778984087522,39.66,77807.5,0.0,-0.25858,0.00011,23.70976]
[1778984094869,39.67,77801.77,0.0,-0.25924,0.00011,23.73895]
[1778984099887,39.67,77806.67,0.0,-0.2587,0.00011,23.71502]
[1778984104908,39.67,77807.54,0.0,-0.25861,0.00011,23.71108]
[1778984109908,39.67,77808.11,0.0,-0.25856,0.00011,23.70868]
[1778984114930,39.67,77807.33,0.0,-0.25865,0.00011,23.71304]
[1778984119951,39.67,77812.4,0.0,-0.2581,0.00011,23.68831]
[1778984124996,39.68,77816.4,0.0,-0.25767,0.00011,23.66893]
[1778984130004,39.68,77814.26,0.0,-0.25792,0.00011,23.6802]
[1778984135026,39.68,77812.7,0.0,-0.25808,0.00011,23.68502]
[1778984140042,39.68,77809.37,0.0,-0.25846,0.00011,23.70211]
[1778984145068,39.69,77809.04,0.0,-0.25851,0.00011,23.70417]
[1778984150126,39.69,77808.48,0.0,-0.25858,0.00011,23.70731]
[1778984155181,39.69,77804.73,0.0,-0.259,0.00011,23.72619]
[1778984160196,39.69,77805.65,0.0,-0.2589,0.00011,23.72177]
[1778984165220,39.69,77805.21,0.0,-0.25895,0.00011,23.72402]
[1778984170243,39.69,77806.71,0.0,-0.25879,0.00011,23.71662]
[1778984175252,39.69,77807.82,0.0,-0.25866,0.00011,23.71116]
[1778984180277,39.69,77807.9,0.0,-0.25866,0.00011,23.71079]
[1778984185286,39.69,77809.83,0.0,-0.25844,0.00011,23.70121]
[1778984190287,39.69,77808.68,0.0,-0.25857,0.00011,23.70691]
[1778984195293,39.69,77810.4,0.0,-0.25836,0.00011,23.69477]
[1778984200310,39.69,77812.91,0.0,-0.25808,0.00011,23.6823]
[1778984205364,39.69,77808.8,0.0,-0.25854,0.00011,23.70283]
[1778984210404,39.69,77807.64,0.0,-0.25866,0.00011,23.70858]
[1778984214677,39.69,77804.88,0.0,-0.25897,0.00011,23.72226]
[1778984215532,39.69,77805.09,0.0,-0.25895,0.00011,23.72121]
[1778984220563,39.69,77805.57,0.0,-0.25889,0.00011,23.7187]
[1778984220986,39.69,77805.57,0.0,-0.25889,0.00011,23.7187]
[1778984221023,39.69,77805.57,0.0,-0.25889,0.00011,23.7187]
[1778984221425,39.69,77805.57,0.0,-0.25889,0.00011,23.7187]
[1778984221572,39.69,77804.63,0.0,-0.25899,0.00011,23.72335]
[1778984223623,39.69,77815.21,0.0,-0.25782,0.00011,23.67068]
[1778984228629,39.69,77815.56,0.0,-0.25778,0.00011,23.66907]
[1778984234661,39.69,77814.26,0.0,-0.25793,0.00011,23.67585]
[1778984241084,39.69,77814.66,0.0,-0.25789,0.00011,23.67396]
[1778984241114,39.69,77814.66,0.0,-0.25789,0.00011,23.67396]
[1778984241408,39.69,77814.66,0.0,-0.25789,0.00011,23.67396]
[1778984241504,39.69,77814.03,0.0,-0.25796,0.00011,23.6772]
[1778984246505,39.69,77813.77,0.0,-0.25799,0.00011,23.67862]
[1778984249076,39.69,77801.52,0.0,-0.25936,0.00011,23.73985]
[1778984251704,39.69,77799.79,0.0,-0.25956,0.00011,23.74847]
[1778984251804,39.69,77797.18,0.0,-0.25983,0.00011,23.75788]
[1778984256826,39.69,77797.16,0.0,-0.25983,0.00011,23.75803]
[1778984261859,39.69,77797.09,0.0,-0.25984,0.00011,23.7584]
[1778984269916,39.69,77796.47,0.0,-0.25991,0.00011,23.76145]
[1778984275414,39.69,77795.88,0.0,-0.25997,0.00011,23.76436]
[1778984281501,39.69,77793.52,0.0,-0.26023,0.00011,23.7759]
[1778984287034,39.69,77792.05,0.0,-0.26039,0.00011,23.78293]
[1778984292070,39.69,77792.79,0.0,-0.2603,0.00011,23.77905]
[1778984297105,39.69,77793.48,0.0,-0.26022,0.00011,23.77549]
[1778984302139,39.69,77798.33,0.0,-0.25968,0.00011,23.75133]
[1778984309191,39.69,77799.92,0.0,-0.2595,0.00011,23.74331]
[1778984314223,39.69,77802.72,0.0,-0.25917,0.00011,23.72579]
[1778984319731,39.69,77803.76,0.0,-0.25905,0.00011,23.72059]
[1778984329330,39.69,77804.91,0.0,-0.25892,0.00011,23.71471]
[1778984331512,39.69,77817.23,0.0,-0.25755,0.00011,23.65333]
[1778984334722,39.69,77822.78,0.0,-0.25693,0.00011,23.62562]
[1778984334755,39.69,77822.78,0.0,-0.25693,0.00011,23.62562]
[1778984336064,39.69,77822.75,0.0,-0.25694,0.00011,23.62583]
[1778984336067,39.69,77822.75,0.0,-0.25694,0.00011,23.62583]
[1778984336379,39.69,77823.6,0.0,-0.25684,0.00011,23.62161]
[1778984341584,39.69,77824.97,0.0,-0.25669,0.00011,23.6149]
[1778984347456,39.69,77830.62,0.0,-0.25608,0.00011,23.58706]
[1778984353499,39.69,77833.75,0.0,-0.25574,0.00011,23.57181]
[1778984358534,39.69,77836.38,0.0,-0.25546,0.00011,23.55904]
[1778984363569,39.7,77837.99,0.0,-0.25529,0.00011,23.55143]
[1778984368604,39.7,77840.34,0.0,-0.25504,0.00011,23.54013]
[1778984373638,39.7,77841.59,0.0,-0.2549,0.00011,23.53084]
[1778984378674,39.7,77850.01,0.0,-0.25395,0.00011,23.48776]
[1778984383709,39.69,77850.17,0.0,-0.25392,0.00011,23.48605]
[1778984388744,39.69,77852.54,0.0,-0.25364,0.00011,23.47322]
[1778984392181,39.69,77851.79,0.0,-0.25371,0.00011,23.4765]
[1778984392212,39.69,77851.79,0.0,-0.25371,0.00011,23.4765]
[1778984393814,39.69,77857.67,0.0,-0.25306,0.00011,23.44662]
[1778984393818,39.69,77857.67,0.0,-0.25306,0.00011,23.44662]
[1778984393837,39.69,77857.67,0.0,-0.25306,0.00011,23.44662]
[1778984394786,39.68,77861.16,0.0,-0.25265,0.00011,23.42787]
[1778984399820,39.67,77861.74,0.0,-0.25254,0.00011,23.42228]
[1778984403959,39.67,77865.05,0.0,-0.25213,0.00011,23.40346]
[1778984404004,39.67,77865.05,0.0,-0.25213,0.00011,23.40346]
[1778984404138,39.67,77865.05,0.0,-0.25213,0.00011,23.40346]
[1778984404142,39.67,77865.05,0.0,-0.25213,0.00011,23.40346]
[1778984404857,39.66,77865.41,0.0,-0.25208,0.00011,23.40113]
[1778984409860,39.65,77873.04,0.0,-0.2512,0.00011,23.35992]
[1778984415934,39.64,77866.23,0.0,-0.25189,0.00011,23.39183]
[1778984420972,39.63,77866.25,0.0,-0.25184,0.00011,23.3896]
[1778984426645,39.63,77871.13,0.0,-0.25127,0.00011,23.36328]
[1778984433072,39.62,77867.65,0.0,-0.25158,0.00011,23.37453]
[1778984438104,39.61,77867.92,0.0,-0.25151,0.00011,23.37143]
[1778984443141,39.6,77866.48,0.0,-0.25164,0.00011,23.37711]
[1778984448176,39.6,77862.52,0.0,-0.25205,0.00011,23.39611]
[1778984453411,39.6,77860.46,0.0,-0.25228,0.00011,23.40692]
[1778984459257,39.6,77858.04,0.0,-0.25255,0.00011,23.4195]
[1778984463871,39.6,77856.22,0.0,-0.25276,0.00011,23.42882]
[1778984464288,39.6,77855.82,0.0,-0.2528,0.00011,23.4309]
[1778984469323,39.6,77854.4,0.0,-0.25296,0.00011,23.4382]
[1778984474357,39.6,77853.2,0.0,-0.25309,0.00011,23.44437]
[1778984479393,39.6,77852.91,0.0,-0.25313,0.00011,23.44592]
[1778984484428,39.6,77851.08,0.0,-0.25333,0.00011,23.45528]
[1778984489462,39.6,77849.72,0.0,-0.25348,0.00011,23.46224]
[1778984494498,39.6,77844.09,0.0,-0.25408,0.00011,23.48714]
[1778984499533,39.6,77851.16,0.0,-0.2533,0.00011,23.45137]
[1778984507733,39.6,77843.33,0.0,-0.25417,0.00011,23.49102]
[1778984507951,39.6,77843.33,0.0,-0.25417,0.00011,23.49102]
[1778984507990,39.6,77843.22,0.0,-0.25418,0.00011,23.49155]
[1778984508626,39.6,77843.22,0.0,-0.25418,0.00011,23.49155]
[1778984508680,39.6,77840.43,0.0,-0.25449,0.00011,23.50563]
[1778984513928,39.6,77839.43,0.0,-0.25459,0.00011,23.51057]
[1778984519534,39.6,77835.65,0.0,-0.25501,0.00011,23.5293]
[1778984519674,39.6,77835.61,0.0,-0.25501,0.00011,23.52943]
[1778984525715,39.6,77836.32,0.0,-0.25492,0.00011,23.52535]
[1778984533771,39.6,77837.65,0.0,-0.25476,0.00011,23.51791]
[1778984538806,39.59,77839.32,0.0,-0.25456,0.00011,23.50899]
[1778984541068,39.59,77839.9,0.0,-0.25449,0.00011,23.50585]
[1778984541099,39.59,77839.9,0.0,-0.25449,0.00011,23.50585]
[1778984542209,39.59,77839.34,0.0,-0.25455,0.00011,23.50857]
[1778984542834,39.59,77840.1,0.0,-0.25447,0.00011,23.50463]
[1778984547870,39.59,77832.01,0.0,-0.25535,0.00011,23.5448]
[1778984552521,39.59,77831.42,0.0,-0.25538,0.00011,23.54366]
[1778984552905,39.59,77830.98,0.0,-0.25543,0.00011,23.54574]
[1778984557940,39.58,77828.91,0.0,-0.25564,0.00011,23.55544]
[1778984562976,39.58,77829.58,0.0,-0.25555,0.00011,23.55133]
[1778984569016,39.58,77825.8,0.0,-0.25595,0.00011,23.56939]
[1778984574570,39.57,77828.98,0.0,-0.25558,0.00011,23.55256]
[1778984580094,39.57,77829.68,0.0,-0.25548,0.00011,23.54809]
[1778984585132,39.57,77828.37,0.0,-0.25561,0.00011,23.5539]
[1778984586904,39.57,77818.12,0.0,-0.25675,0.00011,23.60532]
[1778984592180,39.57,77816.74,0.0,-0.25691,0.00011,23.61234]
[1778984597217,39.57,77815.38,0.0,-0.25706,0.00011,23.6193]
[1778984602252,39.57,77818.25,0.0,-0.25674,0.00011,23.60487]
[1778984604467,39.57,77818.25,0.0,-0.25674,0.00011,23.60487]
[1778984604519,39.57,77818.25,0.0,-0.25674,0.00011,23.60487]
[1778984606089,39.56,77820.39,0.0,-0.25649,0.00011,23.59364]
[1778984606280,39.56,77824.3,0.0,-0.25605,0.00011,23.57383]
[1778984611315,39.56,77827.02,0.0,-0.25572,0.00011,23.5559]
[1778984616383,39.56,77829.93,0.0,-0.25538,0.00011,23.5407]
[1778984616395,39.56,77829.93,0.0,-0.25538,0.00011,23.5407]
[1778984616453,39.56,77822.11,0.0,-0.25625,0.00011,23.57993]
[1778984622391,39.56,77819.52,0.0,-0.25654,0.00011,23.59324]
[1778984624840,39.56,77813.57,0.0,-0.25721,0.00011,23.62319]
[1778984624899,39.56,77813.57,0.0,-0.25721,0.00011,23.62319]
[1778984625164,39.56,77810.53,0.0,-0.25754,0.00011,23.63844]
[1778984625171,39.56,77810.53,0.0,-0.25754,0.00011,23.63844]
[1778984625488,39.56,77806.99,0.0,-0.25794,0.00011,23.65617]
[1778984631599,39.56,77803.89,0.0,-0.25828,0.00011,23.67161]
[1778984631698,39.56,77803.89,0.0,-0.25828,0.00011,23.67161]
[1778984632843,39.56,77799.74,0.0,-0.25875,0.00011,23.69232]
[1778984632938,39.56,77794.44,0.0,-0.25934,0.00011,23.71871]
[1778984639514,39.56,77798.47,0.0,-0.25888,0.00011,23.69832]
[1778984644548,39.56,77805.44,0.0,-0.2581,0.00011,23.66346]
[1778984649918,39.56,77805.39,0.0,-0.25811,0.00011,23.66375]
[1778984653754,39.56,77805.88,0.0,-0.25806,0.00011,23.66136]
[1778984653841,39.56,77805.88,0.0,-0.25806,0.00011,23.66136]
[1778984655487,39.56,77805.77,0.0,-0.25807,0.00011,23.66195]
[1778984655490,39.56,77805.77,0.0,-0.25807,0.00011,23.66195]
[1778984655625,39.56,77807.82,0.0,-0.25784,0.00011,23.65173]
[1778984660660,39.56,77814.05,0.0,-0.25715,0.00011,23.6208]
[1778984665696,39.56,77818.73,0.0,-0.25664,0.00011,23.5976]
[1778984670729,39.56,77826.68,0.0,-0.25576,0.00011,23.55797]
[1778984675765,39.56,77828.0,0.0,-0.2556,0.00011,23.54818]
[1778984680800,39.57,77827.8,0.0,-0.25563,0.00011,23.54959]
[1778984685834,39.57,77829.05,0.0,-0.2555,0.00011,23.54364]
[1778984690871,39.57,77830.72,0.0,-0.25532,0.00011,23.53556]
[1778984696913,39.57,77831.87,0.0,-0.2552,0.00011,23.53017]
[1778984701947,39.57,77828.8,0.0,-0.25555,0.00011,23.54597]
[1778984702876,39.57,77828.8,0.0,-0.25555,0.00011,23.54597]
[1778984703207,39.57,77824.33,0.0,-0.25605,0.00011,23.56851]
[1778984708999,39.57,77815.53,0.0,-0.25703,0.00011,23.61278]
[1778984714034,39.57,77813.76,0.0,-0.25723,0.00011,23.62167]
[1778984720078,39.57,77812.39,0.0,-0.25738,0.00011,23.6288]
[1778984726117,39.58,77809.34,0.0,-0.25774,0.00011,23.64478]
[1778984731152,39.58,77808.63,0.0,-0.25781,0.00011,23.64537]
[1778984736186,39.58,77808.23,0.0,-0.25787,0.00011,23.648]
[1778984742230,39.59,77808.62,0.0,-0.25784,0.00011,23.64706]
[1778984747265,39.59,77808.05,0.0,-0.25793,0.00011,23.65073]
[1778984752302,39.59,77809.61,0.0,-0.25776,0.00011,23.64352]
[1778984757335,39.59,77808.6,0.0,-0.25789,0.00011,23.64918]
[1778984762369,39.6,77808.11,0.0,-0.25796,0.00011,23.65225]
[1778984769204,39.6,77807.92,0.0,-0.25799,0.00011,23.65371]
[1778984774454,39.6,77800.18,0.0,-0.25888,0.00011,23.69343]
[1778984777360,39.61,77799.25,0.0,-0.25899,0.00011,23.69847]
[1778984777397,39.61,77799.25,0.0,-0.25899,0.00011,23.69847]
[1778984779052,39.61,77799.25,0.0,-0.25899,0.00011,23.69847]
[1778984779141,39.61,77792.48,0.0,-0.25975,0.00011,23.73236]
[1778984785105,39.61,77792.5,0.0,-0.25975,0.00011,23.73262]
[1778984789317,39.61,77790.32,0.0,-0.26001,0.00011,23.74388]
[1778984790565,39.61,77790.32,0.0,-0.26001,0.00011,23.74394]
[1778984793866,39.61,77794.81,0.0,-0.25949,0.00011,23.7182]
[1778984793924,39.61,77794.81,0.0,-0.25949,0.00011,23.7182]
[1778984795244,39.61,77797.92,0.0,-0.25914,0.00011,23.7029]
[1778984795602,39.61,77802.23,0.0,-0.25866,0.00011,23.68154]
[1778984797543,39.61,77804.91,0.0,-0.25837,0.00011,23.6683]
[1778984797860,39.61,77807.17,0.0,-0.25812,0.00011,23.65731]
[1778984803657,39.62,77806.81,0.0,-0.25818,0.00011,23.66005]
[1778984808692,39.62,77806.96,0.0,-0.25818,0.00011,23.66011]
[1778984812703,39.62,77806.82,0.0,-0.25821,0.00011,23.66123]
[1778984813986,39.62,77806.82,0.0,-0.25821,0.00011,23.66132]
[1778984814087,39.62,77806.82,0.0,-0.25821,0.00011,23.66141]
[1778984819769,39.63,77806.6,0.0,-0.25825,0.00011,23.66304]
[1778984824819,39.63,77811.39,0.0,-0.25772,0.00011,23.63957]
[1778984829838,39.63,77810.8,0.0,-0.25779,0.00011,23.64254]
[1778984834849,39.63,77809.95,0.0,-0.25788,0.00011,23.6468]
[1778984839877,39.62,77811.04,0.0,-0.25774,0.00011,23.64046]
[1778984843394,39.62,77821.29,0.0,-0.25659,0.00011,23.58856]
[1778984848413,39.62,77823.94,0.0,-0.25628,0.00011,23.57462]
[1778984853427,39.62,77826.18,0.0,-0.256,0.00011,23.55915]
[1778984858455,39.61,77828.98,0.0,-0.25568,0.00011,23.54441]
[1778984863479,39.61,77829.81,0.0,-0.25557,0.00011,23.53957]
[1778984868486,39.61,77831.07,0.0,-0.25542,0.00011,23.53255]
[1778984873501,39.6,77831.07,0.0,-0.2554,0.00011,23.53187]
[1778984877089,39.6,77833.14,0.0,-0.25516,0.00011,23.52104]
[1778984877158,39.6,77833.14,0.0,-0.25516,0.00011,23.52104]
[1778984877232,39.6,77833.14,0.0,-0.25516,0.00011,23.52104]
[1778984877259,39.6,77834.09,0.0,-0.25506,0.00011,23.51611]
[1778984883211,39.6,77840.79,0.0,-0.2543,0.00011,23.48163]
[1778984888245,39.6,77840.27,0.0,-0.25435,0.00011,23.48374]
[1778984893280,39.6,77839.52,0.0,-0.25442,0.00011,23.48699]
[1778984898315,39.59,77838.58,0.0,-0.25451,0.00011,23.49118]
[1778984903352,39.59,77838.53,0.0,-0.25451,0.00011,23.49087]
[1778984908385,39.59,77840.49,0.0,-0.25428,0.00011,23.48041]
[1778984913420,39.59,77840.37,0.0,-0.25426,0.00011,23.47692]
[1778984919557,39.58,77840.58,0.0,-0.25423,0.00011,23.47543]
[1778984923490,39.58,77851.53,0.0,-0.253,0.00011,23.41943]
[1778984928557,39.58,77851.51,0.0,-0.253,0.00011,23.41923]
[1778984933638,39.58,77854.12,0.0,-0.25271,0.00011,23.40574]
[1778984939602,39.58,77838.35,0.0,-0.25444,0.00011,23.48494]
[1778984944637,39.58,77843.83,0.0,-0.25382,0.00011,23.45674]
[1778984949672,39.57,77844.7,0.0,-0.25372,0.00011,23.45192]
[1778984954707,39.57,77846.3,0.0,-0.25353,0.00011,23.44339]
[1778984959742,39.57,77848.32,0.0,-0.25328,0.00011,23.4319]
[1778984964777,39.55,77848.08,0.0,-0.25325,0.00011,23.43015]
[1778984969813,39.54,77848.32,0.0,-0.25317,0.00011,23.42648]
[1778984974848,39.54,77848.41,0.0,-0.25311,0.00011,23.42126]
[1778984979884,39.54,77850.0,0.0,-0.25293,0.00011,23.41285]
[1778984984920,39.53,77850.36,0.0,-0.25287,0.00011,23.40989]
[1778984989953,39.52,77850.65,0.0,-0.25279,0.00011,23.40605]
[1778984994988,39.52,77851.3,0.0,-0.25267,0.00011,23.40039]
[1778985000026,39.51,77851.92,0.0,-0.25255,0.00011,23.39492]
[1778985005079,39.5,77855.18,0.0,-0.25215,0.00011,23.37609]
[1778985010095,39.49,77852.15,0.0,-0.25243,0.00011,23.38923]
[1778985015130,39.48,77842.29,0.0,-0.25348,0.00011,23.43732]
[1778985020166,39.48,77841.17,0.0,-0.2536,0.00011,23.44256]
[1778985026210,39.48,77840.85,0.0,-0.25362,0.00011,23.44366]
[1778985031244,39.47,77836.93,0.0,-0.25403,0.00011,23.45958]
[1778985038292,39.47,77839.29,0.0,-0.25375,0.00011,23.44714]
[1778985043327,39.47,77845.26,0.0,-0.25309,0.00011,23.41651]
[1778985048363,39.47,77847.75,0.0,-0.25281,0.00011,23.40359]
[1778985053399,39.47,77850.42,0.0,-0.25251,0.00011,23.38976]
[1778985058433,39.47,77851.17,0.0,-0.25242,0.00011,23.38573]
[1778985063468,39.47,77852.24,0.0,-0.2523,0.00011,23.38006]
[1778985068503,39.47,77852.87,0.0,-0.25222,0.00011,23.37665]
[1778985073538,39.47,77855.97,0.0,-0.25188,0.00011,23.36067]
[1778985075455,39.47,77856.17,0.0,-0.25185,0.00011,23.35962]
[1778985075515,39.47,77856.17,0.0,-0.25185,0.00011,23.35962]
[1778985077360,39.47,77859.45,0.0,-0.25149,0.00011,23.34281]
[1778985077365,39.47,77859.45,0.0,-0.25149,0.00011,23.34281]
[1778985077566,39.46,77861.94,0.0,-0.25121,0.00011,23.32965]
[1778985082603,39.46,77865.49,0.0,-0.25077,0.00011,23.30937]
[1778985087636,39.45,77868.44,0.0,-0.25041,0.00011,23.29223]
[1778985090659,39.44,77879.97,0.0,-0.24912,0.00011,23.23184]
[1778985097707,39.43,77880.44,0.0,-0.249,0.00011,23.22358]
[1778985102741,39.43,77881.41,0.0,-0.24886,0.00011,23.21713]
[1778985108657,39.42,77884.98,0.0,-0.24845,0.00011,23.19767]
[1778985114578,39.42,77885.28,0.0,-0.24839,0.00011,23.19469]
[1778985114621,39.42,77885.28,0.0,-0.24839,0.00011,23.19469]
[1778985115194,39.42,77884.79,0.0,-0.24844,0.00011,23.19699]
[1778985115199,39.42,77884.79,0.0,-0.24844,0.00011,23.19699]
[1778985115487,39.42,77884.92,0.0,-0.24841,0.00011,23.19586]
[1778985117950,39.41,77896.13,0.0,-0.24717,0.00011,23.13732]
[1778985123890,39.41,77888.29,0.0,-0.24802,0.00011,23.17706]
[1778985128926,39.41,77887.9,0.0,-0.24804,0.00011,23.17814]
[1778985133961,39.4,77882.56,0.0,-0.24861,0.00011,23.20478]
[1778985139140,39.4,77876.85,0.0,-0.24922,0.00011,23.23336]
[1778985145255,39.39,77877.66,0.0,-0.2491,0.00011,23.22783]
[1778985151079,39.39,77878.51,0.0,-0.24895,0.00011,23.21814]
[1778985157122,39.38,77878.57,0.0,-0.24892,0.00011,23.21663]
[1778985163164,39.38,77879.87,0.0,-0.24875,0.00011,23.20878]
[1778985168202,39.37,77880.32,0.0,-0.24869,0.00011,23.20553]
[1778985174302,39.37,77880.67,0.0,-0.24863,0.00011,23.20281]
[1778985177266,39.37,77864.88,0.0,-0.25035,0.00011,23.28328]
[1778985179235,39.37,77864.39,0.0,-0.2504,0.00011,23.28553]
[1778985179257,39.37,77864.39,0.0,-0.2504,0.00011,23.28553]
[1778985179266,39.37,77864.39,0.0,-0.2504,0.00011,23.28553]
[1778985179300,39.37,77864.39,0.0,-0.2504,0.00011,23.28553]
[1778985179353,39.37,77864.39,0.0,-0.2504,0.00011,23.28553]
[1778985179395,39.37,77864.39,0.0,-0.2504,0.00011,23.28553]
[1778985179480,39.37,77864.39,0.0,-0.2504,0.00011,23.28553]
[1778985179620,39.37,77864.39,0.0,-0.2504,0.00011,23.28553]
[1778985179666,39.37,77864.39,0.0,-0.2504,0.00011,23.28553]
[1778985179642,39.37,77855.94,0.0,-0.25133,0.00011,23.32862]
[1778985179823,39.37,77855.94,0.0,-0.25133,0.00011,23.32862]
[1778985179882,39.37,77855.94,0.0,-0.25133,0.00011,23.32862]
[1778985180027,39.37,77855.94,0.0,-0.25133,0.00011,23.32862]
[1778985180059,39.37,77855.94,0.0,-0.25133,0.00011,23.32862]
[1778985180247,39.37,77855.94,0.0,-0.25133,0.00011,23.32862]
[1778985180270,39.37,77855.94,0.0,-0.25133,0.00011,23.32862]
[1778985180495,39.37,77855.94,0.0,-0.25133,0.00011,23.32862]
[1778985180535,39.37,77855.94,0.0,-0.25133,0.00011,23.32862]
[1778985180632,39.37,77842.9,0.0,-0.25277,0.00011,23.39521]
[1778985183458,39.37,77838.37,0.0,-0.25327,0.00011,23.41836]
[1778985183460,39.37,77838.37,0.0,-0.25327,0.00011,23.41836]
[1778985183463,39.37,77838.37,0.0,-0.25327,0.00011,23.41836]
[1778985183489,39.37,77838.37,0.0,-0.25327,0.00011,23.41836]
[1778985183542,39.37,77838.37,0.0,-0.25327,0.00011,23.41836]
[1778985183587,39.37,77838.37,0.0,-0.25327,0.00011,23.41836]
[1778985183649,39.37,77838.37,0.0,-0.25327,0.00011,23.41836]
[1778985183677,39.37,77838.37,0.0,-0.25327,0.00011,23.41836]
[1778985183748,39.37,77836.97,0.0,-0.25343,0.00011,23.4255]
[1778985184437,39.37,77836.97,0.0,-0.25343,0.00011,23.4255]
[1778985184527,39.37,77836.47,0.0,-0.25348,0.00011,23.42805]
[1778985185810,39.37,77837.2,0.0,-0.2534,0.00011,23.42434]
[1778985185824,39.37,77837.2,0.0,-0.2534,0.00011,23.42434]
[1778985186497,39.37,77837.2,0.0,-0.2534,0.00011,23.42434]
[1778985186752,39.37,77844.34,0.0,-0.25261,0.00011,23.38792]
[1778985192371,39.37,77842.51,0.0,-0.25282,0.00011,23.39759]
[1778985198413,39.37,77843.58,0.0,-0.25271,0.00011,23.39243]
[1778985203448,39.37,77833.43,0.0,-0.25384,0.00011,23.4443]
[1778985205027,39.37,77833.1,0.0,-0.25387,0.00011,23.44596]
[1778985205698,39.37,77833.1,0.0,-0.25387,0.00011,23.44596]
[1778985205735,39.37,77833.1,0.0,-0.25387,0.00011,23.44596]
[1778985205688,39.37,77826.85,0.0,-0.25457,0.00011,23.47771]
[1778985205873,39.37,77826.85,0.0,-0.25457,0.00011,23.47771]
[1778985206469,39.37,77826.44,0.0,-0.25461,0.00011,23.47974]
[1778985207476,39.37,77816.33,0.0,-0.25574,0.00011,23.53095]
[1778985213422,39.37,77812.92,0.0,-0.2561,0.00011,23.54449]
[1778985217362,39.37,77811.31,0.0,-0.25627,0.00011,23.55231]
[1778985217546,39.37,77808.19,0.0,-0.25662,0.00011,23.56796]
[1778985223588,39.36,77807.23,0.0,-0.25671,0.00011,23.57213]
[1778985228623,39.36,77806.06,0.0,-0.25683,0.00011,23.57749]
[1778985233657,39.36,77810.89,0.0,-0.25628,0.00011,23.55268]
[1778985238693,39.36,77809.94,0.0,-0.25638,0.00011,23.5571]
[1778985243729,39.36,77809.39,0.0,-0.25643,0.00011,23.55946]
[1778985248764,39.35,77808.61,0.0,-0.25651,0.00011,23.56293]
[1778985253801,39.35,77807.81,0.0,-0.25659,0.00011,23.56646]
[1778985258834,39.35,77807.49,0.0,-0.25661,0.00011,23.56752]
[1778985264534,39.35,77803.73,0.0,-0.25702,0.00011,23.58588]
[1778985270917,39.34,77804.14,0.0,-0.25695,0.00011,23.58298]
[1778985276959,39.34,77804.29,0.0,-0.2569,0.00011,23.57803]
[1778985281994,39.34,77804.73,0.0,-0.25684,0.00011,23.57533]
[1778985287030,39.34,77804.9,0.0,-0.25682,0.00011,23.57403]
[1778985292572,39.34,77804.85,0.0,-0.25682,0.00011,23.57403]
[1778985297911,39.33,77805.03,0.0,-0.25679,0.00011,23.57263]
[1778985303762,39.33,77809.76,0.0,-0.25625,0.00011,23.54832]
[1778985311197,39.33,77802.92,0.0,-0.257,0.00011,23.5821]
[1778985316233,39.33,77803.49,0.0,-0.25692,0.00011,23.57878]
[1778985321268,39.33,77803.71,0.0,-0.25689,0.00011,23.57726]
[1778985326302,39.32,77803.93,0.0,-0.25686,0.00011,23.57575]
[1778985331338,39.32,77804.38,0.0,-0.25678,0.00011,23.56955]
[1778985336372,39.32,77804.54,0.0,-0.25675,0.00011,23.56839]
[1778985340664,39.32,77805.92,0.0,-0.25659,0.00011,23.56121]
[1778985340705,39.32,77805.92,0.0,-0.25659,0.00011,23.56121]
[1778985340859,39.32,77805.92,0.0,-0.25659,0.00011,23.56121]
[1778985341911,39.32,77817.89,0.0,-0.25525,0.00011,23.50051]
[1778985347451,39.32,77810.56,0.0,-0.25607,0.00011,23.5375]
[1778985352486,39.32,77809.97,0.0,-0.25613,0.00011,23.54024]
[1778985357580,39.32,77809.37,0.0,-0.25619,0.00011,23.54304]
[1778985360545,39.32,77826.31,0.0,-0.2543,0.00011,23.45698]
[1778985366583,39.32,77833.18,0.0,-0.25354,0.00011,23.42214]
[1778985372020,39.32,77835.04,0.0,-0.25333,0.00011,23.41271]
[1778985378122,39.32,77839.7,0.0,-0.25282,0.00011,23.38912]
[1778985384621,39.32,77840.99,0.0,-0.25268,0.00011,23.3828]
[1778985391760,39.32,77845.74,0.0,-0.25213,0.00011,23.3551]
[1778985396795,39.32,77860.67,0.0,-0.25047,0.00011,23.27776]
[1778985399863,39.31,77861.79,0.0,-0.25033,0.00011,23.27133]
[1778985399900,39.31,77861.79,0.0,-0.25033,0.00011,23.27133]
[1778985399956,39.31,77861.79,0.0,-0.25033,0.00011,23.27133]
[1778985399987,39.31,77861.79,0.0,-0.25033,0.00011,23.27133]
[1778985400546,39.31,77865.23,0.0,-0.24994,0.00011,23.25327]
[1778985400926,39.31,77869.22,0.0,-0.2495,0.00011,23.23236]
[1778985404171,39.31,77873.52,0.0,-0.249,0.00011,23.20926]
[1778985404244,39.31,77873.52,0.0,-0.249,0.00011,23.20926]
[1778985404648,39.31,77873.52,0.0,-0.249,0.00011,23.20926]
[1778985404672,39.31,77873.52,0.0,-0.249,0.00011,23.20926]
[1778985404705,39.31,77873.52,0.0,-0.249,0.00011,23.20926]
[1778985404851,39.31,77873.52,0.0,-0.249,0.00011,23.20898]
[1778985406699,39.31,77872.05,0.0,-0.24915,0.00011,23.21632]
[1778985406865,39.31,77869.7,0.0,-0.24941,0.00011,23.2282]
[1778985411902,39.3,77865.06,0.0,-0.24989,0.00011,23.25076]
[1778985416936,39.29,77867.87,0.0,-0.24956,0.00011,23.23496]
[1778985423987,39.29,77866.86,0.0,-0.24963,0.00011,23.23845]
[1778985429021,39.28,77866.37,0.0,-0.24966,0.00011,23.23982]
[1778985431195,39.28,77866.37,0.0,-0.24966,0.00011,23.23982]
[1778985431211,39.28,77866.37,0.0,-0.24966,0.00011,23.23982]
[1778985431410,39.28,77866.37,0.0,-0.24966,0.00011,23.23982]
[1778985431413,39.28,77866.37,0.0,-0.24966,0.00011,23.23982]
[1778985432042,39.28,77865.91,0.0,-0.2497,0.00011,23.24153]
[1778985437079,39.28,77871.27,0.0,-0.24909,0.00011,23.21282]
[1778985442113,39.27,77873.55,0.0,-0.24882,0.00011,23.2001]
[1778985447148,39.27,77867.84,0.0,-0.24943,0.00011,23.22867]
[1778985453083,39.27,77864.47,0.0,-0.24976,0.00011,23.24169]
[1778985458226,39.26,77867.72,0.0,-0.24938,0.00011,23.22347]
[1778985465192,39.25,77867.35,0.0,-0.24939,0.00011,23.22386]
[1778985475262,39.25,77872.52,0.0,-0.24877,0.00011,23.19467]
[1778985480818,39.24,77870.73,0.0,-0.24894,0.00011,23.20295]
[1778985487014,39.24,77874.12,0.0,-0.24854,0.00011,23.18404]
[1778985496492,39.23,77875.34,0.0,-0.24836,0.00011,23.17543]
[1778985501527,39.22,77880.26,0.0,-0.24781,0.00011,23.14921]
[1778985506562,39.22,77880.92,0.0,-0.24772,0.00011,23.14519]
[1778985511597,39.22,77881.87,0.0,-0.24758,0.00011,23.13614]
[1778985513641,39.22,77884.0,0.0,-0.24735,0.00011,23.12498]
[1778985513673,39.22,77884.0,0.0,-0.24735,0.00011,23.12498]
[1778985513771,39.22,77884.0,0.0,-0.24735,0.00011,23.12498]
[1778985513804,39.22,77894.72,0.0,-0.24617,0.00011,23.06906]
[1778985515811,39.22,77894.72,0.0,-0.24617,0.00011,23.06905]
[1778985515826,39.22,77894.72,0.0,-0.24617,0.00011,23.06905]
[1778985515906,39.22,77894.17,0.0,-0.24623,0.00011,23.07191]
[1778985521667,39.22,77896.4,0.0,-0.24598,0.00011,23.06027]
[1778985524688,39.22,77886.24,0.0,-0.2471,0.00011,23.11321]
[1778985529723,39.22,77885.34,0.0,-0.24719,0.00011,23.11761]
[1778985535684,39.22,77885.19,0.0,-0.2472,0.00011,23.1181]
[1778985540801,39.22,77884.93,0.0,-0.24723,0.00011,23.11922]
[1778985545835,39.22,77884.22,0.0,-0.2473,0.00011,23.12269]
[1778985551877,39.21,77884.14,0.0,-0.2473,0.00011,23.12284]
[1778985556913,39.21,77883.67,0.0,-0.24735,0.00011,23.12508]
[1778985561948,39.21,77882.79,0.0,-0.24744,0.00011,23.12944]
[1778985566982,39.21,77885.58,0.0,-0.24713,0.00011,23.11473]
[1778985572020,39.21,77889.68,0.0,-0.24666,0.00011,23.08974]
[1778985578062,39.21,77888.31,0.0,-0.24681,0.00011,23.09687]
[1778985583096,39.21,77888.99,0.0,-0.24674,0.00011,23.0933]
[1778985588131,39.21,77888.99,0.0,-0.24674,0.00011,23.09332]
[1778985593167,39.21,77887.89,0.0,-0.24686,0.00011,23.09908]
[1778985594182,39.21,77887.89,0.0,-0.24686,0.00011,23.09908]
[1778985594433,39.21,77887.71,0.0,-0.24688,0.00011,23.10002]
[1778985594491,39.21,77887.71,0.0,-0.24688,0.00011,23.10002]
[1778985594728,39.21,77887.71,0.0,-0.24688,0.00011,23.10002]
[1778985594908,39.21,77887.71,0.0,-0.24688,0.00011,23.10002]
[1778985594940,39.21,77887.71,0.0,-0.24688,0.00011,23.10002]
[1778985595129,39.21,77887.71,0.0,-0.24688,0.00011,23.10002]
[1778985595156,39.21,77887.71,0.0,-0.24688,0.00011,23.10002]
[1778985595186,39.21,77869.5,0.0,-0.24888,0.00011,23.19468]
[1778985595343,39.21,77869.5,0.0,-0.24888,0.00011,23.19468]
[1778985595383,39.21,77869.5,0.0,-0.24888,0.00011,23.19468]
[1778985595663,39.21,77869.5,0.0,-0.24888,0.00011,23.19468]
[1778985595706,39.21,77869.5,0.0,-0.24888,0.00011,23.19468]
[1778985595718,39.21,77869.5,0.0,-0.24888,0.00011,23.19468]
[1778985596193,39.21,77856.17,0.0,-0.25036,0.00011,23.26353]
[1778985599681,39.21,77862.06,0.0,-0.24969,0.00011,23.23255]
[1778985599699,39.21,77862.06,0.0,-0.24969,0.00011,23.23255]
[1778985599846,39.21,77862.06,0.0,-0.24969,0.00011,23.23255]
[1778985599891,39.21,77862.06,0.0,-0.24969,0.00011,23.23255]
[1778985600015,39.21,77862.06,0.0,-0.24969,0.00011,23.23255]
[1778985600069,39.21,77862.06,0.0,-0.24969,0.00011,23.23255]
[1778985600220,39.21,77862.67,0.0,-0.24962,0.00011,23.22925]
[1778985604312,39.21,77861.5,0.0,-0.24974,0.00011,23.23482]
[1778985605115,39.21,77866.02,0.0,-0.24924,0.00011,23.21108]
[1778985606384,39.21,77873.84,0.0,-0.24837,0.00011,23.17038]
[1778985606399,39.21,77873.84,0.0,-0.24837,0.00011,23.17038]
[1778985611415,39.2,77877.38,0.0,-0.24797,0.00011,23.15157]
[1778985612154,39.2,77877.38,0.0,-0.24797,0.00011,23.15157]
[1778985612162,39.2,77877.38,0.0,-0.24797,0.00011,23.15157]
[1778985612223,39.2,77877.38,0.0,-0.24797,0.00011,23.15157]
[1778985612250,39.2,77877.38,0.0,-0.24797,0.00011,23.15149]
[1778985617347,39.2,77878.71,0.0,-0.24782,0.00011,23.14424]
[1778985622382,39.2,77879.22,0.0,-0.24775,0.00011,23.1413]
[1778985627417,39.2,77876.64,0.0,-0.24803,0.00011,23.15452]
[1778985630438,39.2,77866.99,0.0,-0.2491,0.00011,23.20438]
[1778985636483,39.2,77866.86,0.0,-0.24907,0.00011,23.20072]
[1778985638696,39.2,77867.2,0.0,-0.24903,0.00011,23.19883]
[1778985638723,39.2,77867.2,0.0,-0.24903,0.00011,23.19883]
[1778985639305,39.2,77868.27,0.0,-0.24891,0.00011,23.19303]
[1778985639501,39.2,77868.27,0.0,-0.24891,0.00011,23.19303]
[1778985646462,39.19,77869.39,0.0,-0.24877,0.00011,23.18629]
[1778985653596,39.19,77869.39,0.0,-0.24875,0.00011,23.18533]
[1778985662665,39.18,77873.32,0.0,-0.24828,0.00011,23.16349]
[1778985671570,39.18,77876.35,0.0,-0.24794,0.00011,23.14733]
[1778985676760,39.17,77871.91,0.0,-0.2484,0.00011,23.16888]
[1778985682802,39.17,77871.28,0.0,-0.24845,0.00011,23.17121]
[1778985687837,39.17,77868.72,0.0,-0.24872,0.00011,23.18373]
[1778985695893,39.16,77866.16,0.0,-0.24896,0.00011,23.1922]
[1778985701937,39.16,77867.32,0.0,-0.24881,0.00011,23.18527]
[1778985712007,39.15,77867.32,0.0,-0.24878,0.00011,23.18376]
[1778985717041,39.15,77860.18,0.0,-0.24955,0.00011,23.22005]
[1778985720869,39.15,77855.06,0.0,-0.25011,0.00011,23.24603]
[1778985720918,39.15,77855.06,0.0,-0.25011,0.00011,23.24603]
[1778985721248,39.15,77855.06,0.0,-0.25011,0.00011,23.24603]
[1778985721278,39.15,77855.06,0.0,-0.25011,0.00011,23.24603]
[1778985721636,39.15,77854.19,0.0,-0.2502,0.00011,23.25034]
[1778985722075,39.15,77854.19,0.0,-0.2502,0.00011,23.25015]
[1778985727112,39.14,77857.5,0.0,-0.24981,0.00011,23.23203]
[1778985730781,39.14,77857.67,0.0,-0.24979,0.00011,23.23076]
[1778985730829,39.14,77857.67,0.0,-0.24979,0.00011,23.23076]
[1778985731956,39.14,77857.55,0.0,-0.24979,0.00011,23.23101]
[1778985732268,39.14,77868.3,0.0,-0.2486,0.00011,23.17504]
[1778985737294,39.14,77869.23,0.0,-0.24848,0.00011,23.16964]
[1778985738148,39.14,77869.23,0.0,-0.24848,0.00011,23.1695]
[1778985738161,39.14,77869.23,0.0,-0.24848,0.00011,23.1695]
[1778985743188,39.13,77877.73,0.0,-0.24753,0.00011,23.12455]
[1778985743549,39.13,77878.62,0.0,-0.24743,0.00011,23.11979]
[1778985743590,39.13,77878.62,0.0,-0.24743,0.00011,23.11979]
[1778985744335,39.13,77878.62,0.0,-0.24743,0.00011,23.11979]
[1778985744341,39.13,77878.62,0.0,-0.24743,0.00011,23.11979]
[1778985744357,39.13,77878.62,0.0,-0.24743,0.00011,23.11979]
[1778985745239,39.13,77880.08,0.0,-0.24726,0.00011,23.11199]
[1778985750273,39.13,77881.18,0.0,-0.24713,0.00011,23.10587]
[1778985755310,39.13,77881.5,0.0,-0.24707,0.00011,23.10031]
[1778985760345,39.13,77881.88,0.0,-0.24702,0.00011,23.09809]
[1778985765382,39.13,77881.98,0.0,-0.24701,0.00011,23.09738]
[1778985770415,39.13,77873.77,0.0,-0.24791,0.00011,23.13985]
[1778985775830,39.13,77874.62,0.0,-0.2478,0.00011,23.135]
[1778985785522,39.12,77876.16,0.0,-0.24761,0.00011,23.12563]
[1778985791156,39.12,77875.9,0.0,-0.24762,0.00011,23.1263]
[1778985791177,39.12,77875.9,0.0,-0.24762,0.00011,23.1263]
[1778985791665,39.12,77874.23,0.0,-0.2478,0.00011,23.13485]
[1778985791667,39.12,77874.23,0.0,-0.2478,0.00011,23.13485]
[1778985791693,39.12,77873.86,0.0,-0.24784,0.00011,23.13677]
[1778985797605,39.11,77872.33,0.0,-0.24799,0.00011,23.14377]
[1778985802640,39.11,77873.67,0.0,-0.24783,0.00011,23.136]
[1778985807675,39.11,77875.99,0.0,-0.24756,0.00011,23.12312]
[1778985813366,39.11,77883.17,0.0,-0.24673,0.00011,23.08137]
[1778985818753,39.1,77883.07,0.0,-0.24673,0.00011,23.08135]
[1778985823788,39.1,77883.28,0.0,-0.2467,0.00011,23.07989]
[1778985831161,39.1,77884.89,0.0,-0.24652,0.00011,23.07126]
[1778985831187,39.1,77884.89,0.0,-0.24652,0.00011,23.07126]
[1778985832835,39.1,77884.89,0.0,-0.24651,0.00011,23.07105]
[1778985832836,39.1,77884.89,0.0,-0.24651,0.00011,23.07105]
[1778985832935,39.1,77884.45,0.0,-0.24656,0.00011,23.07332]
[1778985838893,39.1,77884.78,0.0,-0.24652,0.00011,23.07145]
[1778985843927,39.1,77884.79,0.0,-0.24652,0.00011,23.07132]
[1778985848963,39.1,77884.42,0.0,-0.24656,0.00011,23.07322]
[1778985853997,39.1,77883.75,0.0,-0.24663,0.00011,23.07669]
[1778985859033,39.1,77883.49,0.0,-0.24666,0.00011,23.07803]
[1778985865075,39.1,77883.5,0.0,-0.24666,0.00011,23.07798]
[1778985870110,39.1,77883.05,0.0,-0.24671,0.00011,23.08035]
[1778985876153,39.1,77883.15,0.0,-0.24668,0.00011,23.07627]
[1778985882194,39.1,77883.2,0.0,-0.24667,0.00011,23.07606]
[1778985887229,39.1,77883.14,0.0,-0.24668,0.00011,23.07644]
[1778985893272,39.1,77883.28,0.0,-0.24667,0.00011,23.07579]
[1778985898308,39.1,77882.82,0.0,-0.24672,0.00011,23.07828]
[1778985903342,39.1,77879.37,0.0,-0.2471,0.00011,23.09634]
[1778985908377,39.1,77880.39,0.0,-0.24699,0.00011,23.09099]
[1778985914419,39.1,77880.96,0.0,-0.24693,0.00011,23.08803]
[1778985921104,39.1,77881.42,0.0,-0.24688,0.00011,23.08565]
[1778985921118,39.1,77881.42,0.0,-0.24688,0.00011,23.08565]
[1778985921319,39.1,77881.42,0.0,-0.24688,0.00011,23.08565]
[1778985921492,39.1,77881.42,0.0,-0.24688,0.00011,23.08568]
[1778985927533,39.1,77881.72,0.0,-0.24684,0.00011,23.08417]
[1778985932569,39.1,77882.29,0.0,-0.24676,0.00011,23.07767]
[1778985938501,39.1,77882.15,0.0,-0.24678,0.00011,23.07851]
[1778985943647,39.1,77882.28,0.0,-0.24677,0.00011,23.07791]
[1778985948571,39.1,77896.81,0.0,-0.24517,0.00011,23.002]
[1778985953717,39.1,77890.55,0.0,-0.24587,0.00011,23.03529]
[1778985958753,39.11,77889.29,0.0,-0.24601,0.00011,23.04223]
[1778985963787,39.11,77888.69,0.0,-0.24609,0.00011,23.04568]
[1778985972851,39.11,77881.12,0.0,-0.24692,0.00011,23.08551]
[1778985977885,39.11,77880.99,0.0,-0.24694,0.00011,23.08627]
[1778985982921,39.11,77880.99,0.0,-0.24694,0.00011,23.08633]
[1778985987956,39.11,77874.86,0.0,-0.24762,0.00011,23.11832]
[1778985992991,39.11,77876.03,0.0,-0.24746,0.00011,23.10831]
[1778985998932,39.11,77875.28,0.0,-0.24754,0.00011,23.11189]
[1778986005075,39.1,77875.22,0.0,-0.24753,0.00011,23.11165]
[1778986007090,39.1,77891.13,0.0,-0.24578,0.00011,23.02838]
[1778986012125,39.1,77892.93,0.0,-0.24558,0.00011,23.01906]
[1778986017159,39.1,77891.78,0.0,-0.24571,0.00011,23.02525]
[1778986022195,39.11,77890.41,0.0,-0.24586,0.00011,23.03259]
[1778986027230,39.11,77889.24,0.0,-0.246,0.00011,23.03883]
[1778986032265,39.11,77887.61,0.0,-0.24618,0.00011,23.04743]
[1778986037300,39.11,77885.71,0.0,-0.24638,0.00011,23.05731]
[1778986042334,39.1,77885.48,0.0,-0.24641,0.00011,23.05839]
[1778986047369,39.1,77884.97,0.0,-0.24646,0.00011,23.06089]
[1778986052405,39.1,77885.05,0.0,-0.24642,0.00011,23.05667]
[1778986057439,39.1,77885.32,0.0,-0.24639,0.00011,23.05505]
[1778986062475,39.1,77883.2,0.0,-0.24662,0.00011,23.06591]
[1778986067509,39.1,77883.1,0.0,-0.24663,0.00011,23.06613]
[1778986072545,39.1,77883.08,0.0,-0.24662,0.00011,23.06593]
[1778986077580,39.1,77883.22,0.0,-0.2466,0.00011,23.06488]
[1778986083622,39.1,77883.25,0.0,-0.24659,0.00011,23.06434]
[1778986088658,39.1,77883.32,0.0,-0.24657,0.00011,23.06364]
[1778986094700,39.09,77883.25,0.0,-0.24657,0.00011,23.06361]
[1778986099738,39.09,77882.72,0.0,-0.24663,0.00011,23.06604]
[1778986104792,39.09,77880.12,0.0,-0.2469,0.00011,23.07926]
[1778986109804,39.09,77880.52,0.0,-0.24685,0.00011,23.07682]
[1778986114840,39.09,77880.71,0.0,-0.24681,0.00011,23.07197]
[1778986119875,39.09,77879.19,0.0,-0.24697,0.00011,23.07973]
[1778986124909,39.09,77877.71,0.0,-0.24713,0.00011,23.08726]
[1778986130696,39.09,77878.0,0.0,-0.24709,0.00011,23.08561]
[1778986135986,39.09,77884.37,0.0,-0.24639,0.00011,23.05209]
[1778986141021,39.09,77879.05,0.0,-0.24697,0.00011,23.07992]
[1778986146056,39.09,77880.07,0.0,-0.24686,0.00011,23.07451]
[1778986151091,39.09,77880.67,0.0,-0.24679,0.00011,23.07136]
[1778986156127,39.09,77883.45,0.0,-0.24649,0.00011,23.05687]
[1778986162171,39.09,77882.92,0.0,-0.24655,0.00011,23.05982]
[1778986167204,39.09,77882.27,0.0,-0.24662,0.00011,23.06335]
[1778986172240,39.09,77878.49,0.0,-0.24702,0.00011,23.07958]
[1778986178280,39.09,77877.64,0.0,-0.24711,0.00011,23.08404]
[1778986183316,39.09,77878.53,0.0,-0.24702,0.00011,23.07941]
[1778986188350,39.09,77875.4,0.0,-0.24736,0.00011,23.09578]
[1778986193386,39.09,77873.6,0.0,-0.24756,0.00011,23.10501]
[1778986195012,39.09,77873.6,0.0,-0.24756,0.00011,23.10501]
[1778986195053,39.09,77873.6,0.0,-0.24756,0.00011,23.10501]
[1778986195400,39.09,77873.62,0.0,-0.24756,0.00011,23.10481]
[1778986200435,39.09,77873.08,0.0,-0.24761,0.00011,23.10734]
[1778986205470,39.08,77872.81,0.0,-0.24763,0.00011,23.10838]
[1778986210505,39.08,77872.73,0.0,-0.24763,0.00011,23.10836]
[1778986217553,39.08,77872.7,0.0,-0.24762,0.00011,23.10783]
[1778986222591,39.08,77869.58,0.0,-0.24796,0.00011,23.12355]
[1778986227625,39.08,77868.17,0.0,-0.2481,0.00011,23.13022]
[1778986233668,39.07,77868.86,0.0,-0.24798,0.00011,23.12219]
[1778986238702,39.07,77868.91,0.0,-0.24796,0.00011,23.12125]
[1778986243736,39.07,77868.61,0.0,-0.24798,0.00011,23.12217]
[1778986248771,39.06,77867.92,0.0,-0.24805,0.00011,23.12515]
[1778986254817,39.06,77866.23,0.0,-0.24822,0.00011,23.13322]
[1778986259852,39.06,77863.93,0.0,-0.24846,0.00011,23.14463]
[1778986260491,39.06,77863.93,0.0,-0.24846,0.00011,23.14463]
[1778986260553,39.06,77863.93,0.0,-0.24846,0.00011,23.14463]
[1778986260592,39.06,77863.93,0.0,-0.24846,0.00011,23.14463]
[1778986260605,39.06,77863.93,0.0,-0.24846,0.00011,23.14463]
[1778986260860,39.06,77854.05,0.0,-0.24956,0.00011,23.19593]
[1778986260926,39.06,77854.05,0.0,-0.24956,0.00011,23.19593]
[1778986260948,39.06,77854.05,0.0,-0.24956,0.00011,23.19593]
[1778986261139,39.06,77854.05,0.0,-0.24956,0.00011,23.19593]
[1778986261868,39.06,77844.4,0.0,-0.25063,0.00011,23.24587]
[1778986265896,39.06,77837.84,0.0,-0.25135,0.00011,23.279]
[1778986267503,39.05,77836.66,0.0,-0.25147,0.00011,23.28486]
[1778986267681,39.05,77836.66,0.0,-0.25147,0.00011,23.28486]
[1778986267775,39.05,77836.66,0.0,-0.25147,0.00011,23.28486]
[1778986267851,39.05,77836.66,0.0,-0.25147,0.00011,23.28486]
[1778986267841,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986267978,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986268065,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986268227,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986268256,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986268478,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986268509,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986268684,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986268724,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986268889,39.05,77836.51,0.0,-0.25149,0.00011,23.28539]
[1778986268888,39.05,77849.21,0.0,-0.25006,0.00011,23.21938]
[1778986268929,39.05,77849.21,0.0,-0.25006,0.00011,23.21938]
[1778986269090,39.05,77849.21,0.0,-0.25006,0.00011,23.21938]
[1778986269110,39.05,77849.21,0.0,-0.25006,0.00011,23.21938]
[1778986269360,39.05,77849.21,0.0,-0.25006,0.00011,23.21938]
[1778986269374,39.05,77849.21,0.0,-0.25006,0.00011,23.21938]
[1778986269664,39.05,77849.21,0.0,-0.25006,0.00011,23.21938]
[1778986269700,39.05,77864.53,0.0,-0.24836,0.00011,23.13951]
[1778986271227,39.05,77869.76,0.0,-0.24778,0.00011,23.11214]
[1778986271253,39.05,77869.76,0.0,-0.24778,0.00011,23.11214]
[1778986271262,39.05,77869.76,0.0,-0.24778,0.00011,23.11214]
[1778986271446,39.05,77869.76,0.0,-0.24778,0.00011,23.11214]
[1778986271475,39.05,77869.76,0.0,-0.24778,0.00011,23.11214]
[1778986272856,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986272864,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986272866,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986272959,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986272987,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986273085,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986273131,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986273379,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986273430,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986273500,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986273568,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986273615,39.05,77870.61,0.0,-0.24768,0.00011,23.10766]
[1778986273748,39.05,77863.57,0.0,-0.24846,0.00011,23.1443]
[1778986275538,39.05,77863.88,0.0,-0.24842,0.00011,23.1426]
[1778986275640,39.05,77863.88,0.0,-0.24842,0.00011,23.14251]
[1778986280905,39.05,77864.58,0.0,-0.24833,0.00011,23.1384]
[1778986286038,39.05,77864.78,0.0,-0.2483,0.00011,23.13685]
[1778986291074,39.04,77865.42,0.0,-0.2482,0.00011,23.12939]
[1778986296108,39.04,77866.02,0.0,-0.24812,0.00011,23.12571]
[1778986301153,39.04,77866.18,0.0,-0.24809,0.00011,23.12442]
[1778986307185,39.04,77861.54,0.0,-0.24859,0.00011,23.14784]
[1778986312227,39.03,77861.68,0.0,-0.24856,0.00011,23.1465]
[1778986314686,39.03,77861.68,0.0,-0.24856,0.00011,23.14638]
[1778986314722,39.03,77861.68,0.0,-0.24856,0.00011,23.14638]
[1778986314925,39.03,77861.68,0.0,-0.24856,0.00011,23.14638]
[1778986314989,39.03,77854.97,0.0,-0.2493,0.00011,23.18108]
[1778986316692,39.03,77854.97,0.0,-0.2493,0.00011,23.18108]
[1778986316760,39.03,77841.28,0.0,-0.25082,0.00011,23.2518]
[1778986318824,39.03,77841.28,0.0,-0.25082,0.00011,23.2518]
[1778986318838,39.03,77841.28,0.0,-0.25082,0.00011,23.2518]
[1778986320792,39.03,77839.62,0.0,-0.251,0.00011,23.25995]
[1778986320890,39.03,77839.25,0.0,-0.25103,0.00011,23.2614]
[1778986326328,39.02,77836.5,0.0,-0.25131,0.00011,23.27425]
[1778986331364,39.02,77836.61,0.0,-0.25127,0.00011,23.2725]
[1778986332400,39.02,77836.61,0.0,-0.25127,0.00011,23.2725]
[1778986332576,39.02,77836.61,0.0,-0.25127,0.00011,23.2725]
[1778986332649,39.02,77836.61,0.0,-0.25127,0.00011,23.2725]
[1778986332661,39.02,77836.61,0.0,-0.25127,0.00011,23.2725]
[1778986332783,39.02,77833.77,0.0,-0.25159,0.00011,23.28696]
[1778986335394,39.02,77819.7,0.0,-0.25316,0.00011,23.35958]
[1778986337477,39.02,77830.3,0.0,-0.25198,0.00011,23.30522]
[1778986343448,39.02,77828.17,0.0,-0.25224,0.00011,23.31714]
[1778986348484,39.03,77826.64,0.0,-0.25242,0.00011,23.32577]
[1778986353518,39.03,77826.42,0.0,-0.25244,0.00011,23.32412]
[1778986358554,39.03,77824.69,0.0,-0.25266,0.00011,23.33397]
[1778986362944,39.03,77815.44,0.0,-0.25371,0.00011,23.38226]
[1778986365121,39.04,77816.02,0.0,-0.25365,0.00011,23.37958]
[1778986365211,39.04,77816.02,0.0,-0.25365,0.00011,23.37958]
[1778986365506,39.04,77816.02,0.0,-0.25365,0.00011,23.37958]
[1778986365536,39.04,77816.02,0.0,-0.25365,0.00011,23.37958]
[1778986365648,39.04,77816.02,0.0,-0.25365,0.00011,23.37958]
[1778986365703,39.04,77816.02,0.0,-0.25365,0.00011,23.37958]
[1778986365837,39.04,77816.02,0.0,-0.25365,0.00011,23.37958]
[1778986365893,39.04,77816.02,0.0,-0.25365,0.00011,23.37958]
[1778986365938,39.04,77809.27,0.0,-0.25441,0.00011,23.41438]
[1778986366041,39.04,77809.27,0.0,-0.25441,0.00011,23.41438]
[1778986366074,39.04,77809.27,0.0,-0.25441,0.00011,23.41438]
[1778986366610,39.04,77809.27,0.0,-0.25442,0.00011,23.41452]
[1778986369791,39.04,77803.68,0.0,-0.25506,0.00011,23.44401]
[1778986369801,39.04,77803.68,0.0,-0.25506,0.00011,23.44401]
[1778986369952,39.04,77802.4,0.0,-0.25521,0.00011,23.45065]
[1778986374966,39.04,77802.17,0.0,-0.25524,0.00011,23.45214]
[1778986379990,39.04,77807.89,0.0,-0.25461,0.00011,23.42326]
[1778986385019,39.05,77813.81,0.0,-0.25395,0.00011,23.39347]
[1778986386622,39.05,77817.89,0.0,-0.2535,0.00011,23.37276]
[1778986386633,39.05,77817.89,0.0,-0.2535,0.00011,23.37276]
[1778986388803,39.05,77820.09,0.0,-0.25326,0.00011,23.36171]
[1778986388809,39.05,77820.09,0.0,-0.25326,0.00011,23.36171]
[1778986388838,39.05,77820.09,0.0,-0.25326,0.00011,23.36171]
[1778986388939,39.05,77824.26,0.0,-0.25279,0.00011,23.34039]
[1778986391231,39.05,77826.49,0.0,-0.25254,0.00011,23.32878]
[1778986391262,39.05,77826.49,0.0,-0.25254,0.00011,23.32878]
[1778986392800,39.05,77830.12,0.0,-0.25213,0.00011,23.30982]
[1778986392889,39.05,77831.57,0.0,-0.25196,0.00011,23.30211]
[1778986399842,39.04,77834.27,0.0,-0.25163,0.00011,23.28665]
[1778986404878,39.04,77834.54,0.0,-0.25158,0.00011,23.28461]
[1778986409912,39.04,77835.28,0.0,-0.25152,0.00011,23.28184]
[1778986414947,39.05,77834.92,0.0,-0.25156,0.00011,23.28114]
[1778986419982,39.05,77835.31,0.0,-0.25154,0.00011,23.28011]
[1778986425019,39.05,77836.3,0.0,-0.25145,0.00011,23.27597]
[1778986430052,39.06,77836.85,0.0,-0.25141,0.00011,23.27411]
[1778986435087,39.06,77839.12,0.0,-0.25117,0.00011,23.26335]
[1778986440122,39.07,77839.92,0.0,-0.2511,0.00011,23.2602]
[1778986445157,39.07,77842.44,0.0,-0.25084,0.00011,23.24816]
[1778986450195,39.07,77843.24,0.0,-0.25077,0.00011,23.24503]
[1778986456233,39.08,77839.7,0.0,-0.25119,0.00011,23.26447]
[1778986462275,39.08,77839.22,0.0,-0.25127,0.00011,23.26799]
[1778986467311,39.09,77835.34,0.0,-0.25172,0.00011,23.28885]
[1778986473354,39.09,77832.61,0.0,-0.25202,0.00011,23.30035]
[1778986478390,39.09,77835.32,0.0,-0.25174,0.00011,23.28723]
[1778986483424,39.1,77836.06,0.0,-0.25167,0.00011,23.28432]
[1778986488459,39.1,77836.33,0.0,-0.25166,0.00011,23.28384]
[1778986491831,39.1,77836.36,0.0,-0.25167,0.00011,23.28422]
[1778986491882,39.1,77836.36,0.0,-0.25167,0.00011,23.28422]
[1778986491929,39.1,77837.86,0.0,-0.2515,0.00011,23.27666]
[1778986492302,39.1,77837.86,0.0,-0.2515,0.00011,23.27666]
[1778986492411,39.1,77837.86,0.0,-0.2515,0.00011,23.27666]
[1778986492876,39.1,77837.86,0.0,-0.2515,0.00011,23.27666]
[1778986492946,39.1,77864.4,0.0,-0.24855,0.00011,23.1393]
[1778986493958,39.1,77864.4,0.0,-0.24855,0.00011,23.1393]
[1778986493979,39.1,77864.4,0.0,-0.24855,0.00011,23.1393]
[1778986493980,39.1,77888.54,0.0,-0.24588,0.00011,23.01311]
[1778986494624,39.1,77888.54,0.0,-0.24588,0.00011,23.01311]
[1778986494724,39.1,77890.62,0.0,-0.24565,0.00011,23.00224]
[1778986495485,39.1,77890.62,0.0,-0.24565,0.00011,23.00224]
[1778986495535,39.1,77890.62,0.0,-0.24565,0.00011,23.00224]
[1778986495764,39.1,77886.21,0.0,-0.24614,0.00011,23.02541]
[1778986501851,39.1,77881.11,0.0,-0.24671,0.00011,23.05218]
[1778986501923,39.1,77881.11,0.0,-0.24671,0.00011,23.05218]
[1778986501965,39.1,77881.11,0.0,-0.24671,0.00011,23.05218]
[1778986502007,39.1,77881.11,0.0,-0.24671,0.00011,23.05218]
[1778986502074,39.1,77881.11,0.0,-0.24671,0.00011,23.05218]
[1778986502103,39.1,77881.11,0.0,-0.24671,0.00011,23.05218]
[1778986502041,39.1,77874.32,0.0,-0.24746,0.00011,23.08765]
[1778986502149,39.1,77874.32,0.0,-0.24746,0.00011,23.08765]
[1778986502173,39.1,77874.32,0.0,-0.24746,0.00011,23.08765]
[1778986504380,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504411,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504463,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504484,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504505,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504589,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504610,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504631,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504652,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504689,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504715,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504749,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504799,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504820,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504837,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986504988,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986505015,39.1,77868.43,0.0,-0.24811,0.00011,23.11828]
[1778986505089,39.1,77861.85,0.0,-0.24884,0.00011,23.15244]
[1778986509872,39.1,77861.61,0.0,-0.24886,0.00011,23.15335]
[1778986509893,39.1,77861.61,0.0,-0.24886,0.00011,23.15335]
[1778986509906,39.1,77861.61,0.0,-0.24886,0.00011,23.15335]
[1778986509907,39.1,77861.61,0.0,-0.24886,0.00011,23.15335]
[1778986510088,39.1,77861.29,0.0,-0.24889,0.00011,23.15494]
[1778986515648,39.1,77861.58,0.0,-0.24885,0.00011,23.15298]
[1778986521691,39.1,77860.28,0.0,-0.24898,0.00011,23.15926]
[1778986526737,39.1,77860.48,0.0,-0.24895,0.00011,23.15792]
[1778986532767,39.09,77860.14,0.0,-0.24896,0.00011,23.15562]
[1778986537803,39.09,77860.46,0.0,-0.24892,0.00011,23.15366]
[1778986542838,39.09,77860.29,0.0,-0.24893,0.00011,23.15427]
[1778986547873,39.09,77856.32,0.0,-0.24937,0.00011,23.17466]
[1778986551125,39.09,77856.14,0.0,-0.24939,0.00011,23.17544]
[1778986551148,39.09,77856.14,0.0,-0.24939,0.00011,23.17544]
[1778986551328,39.09,77856.78,0.0,-0.24931,0.00011,23.17204]
[1778986551901,39.09,77857.05,0.0,-0.24928,0.00011,23.17056]
[1778986556936,39.09,77864.29,0.0,-0.24847,0.00011,23.13258]
[1778986561971,39.09,77863.74,0.0,-0.24853,0.00011,23.1352]
[1778986567005,39.09,77863.3,0.0,-0.24857,0.00011,23.13721]
[1778986572040,39.09,77862.28,0.0,-0.24868,0.00011,23.14221]
[1778986579090,39.08,77862.05,0.0,-0.24869,0.00011,23.14292]
[1778986584125,39.08,77853.65,0.0,-0.24962,0.00011,23.18622]
[1778986586140,39.08,77843.93,0.0,-0.2507,0.00011,23.23632]
[1778986591176,39.08,77846.86,0.0,-0.25033,0.00011,23.21668]
[1778986597217,39.07,77852.04,0.0,-0.24973,0.00011,23.18897]
[1778986602252,39.07,77851.99,0.0,-0.24973,0.00011,23.18855]
[1778986608022,39.07,77851.75,0.0,-0.24974,0.00011,23.18936]
[1778986613242,39.07,77856.92,0.0,-0.24915,0.00011,23.16141]
[1778986618364,39.06,77856.11,0.0,-0.24923,0.00011,23.16508]
[1778986623400,39.06,77856.45,0.0,-0.24918,0.00011,23.1628]
[1778986629448,39.06,77855.79,0.0,-0.24924,0.00011,23.16567]
[1778986635489,39.06,77855.13,0.0,-0.2493,0.00011,23.16857]
[1778986640621,39.06,77854.72,0.0,-0.24934,0.00011,23.17035]
[1778986647577,39.05,77854.52,0.0,-0.24935,0.00011,23.17066]
[1778986653618,39.05,77851.53,0.0,-0.24965,0.00011,23.182]
[1778986659659,39.05,77851.57,0.0,-0.24963,0.00011,23.18114]
[1778986664696,39.05,77851.73,0.0,-0.2496,0.00011,23.17996]
[1778986669731,39.05,77852.58,0.0,-0.2495,0.00011,23.17505]
[1778986674766,39.04,77852.66,0.0,-0.24948,0.00011,23.17424]
[1778986678839,39.04,77864.91,0.0,-0.24812,0.00011,23.11013]
[1778986683070,39.04,77872.65,0.0,-0.24726,0.00011,23.06975]
[1778986683124,39.04,77872.65,0.0,-0.24726,0.00011,23.06975]
[1778986685108,39.04,77868.99,0.0,-0.24766,0.00011,23.08893]
[1778986685113,39.04,77868.99,0.0,-0.24766,0.00011,23.08893]
[1778986685205,39.04,77869.48,0.0,-0.24761,0.00011,23.08638]
[1778986690890,39.04,77867.54,0.0,-0.24783,0.00011,23.09659]
[1778986696921,39.04,77863.77,0.0,-0.24825,0.00011,23.11625]
[1778986702806,39.04,77861.09,0.0,-0.24854,0.00011,23.13023]
[1778986711021,39.04,77858.19,0.0,-0.24887,0.00011,23.1454]
[1778986717062,39.04,77853.68,0.0,-0.24935,0.00011,23.1655]
[1778986722097,39.04,77852.3,0.0,-0.24951,0.00011,23.17273]
[1778986730153,39.04,77850.63,0.0,-0.24969,0.00011,23.18139]
[1778986735191,39.04,77846.33,0.0,-0.25017,0.00011,23.20364]
[1778986740226,39.04,77846.03,0.0,-0.2502,0.00011,23.20505]
[1778986745261,39.04,77845.99,0.0,-0.2502,0.00011,23.20505]
[1778986750296,39.04,77848.71,0.0,-0.24989,0.00011,23.19076]
[1778986755331,39.04,77851.07,0.0,-0.24963,0.00011,23.17841]
[1778986763386,39.04,77850.98,0.0,-0.24964,0.00011,23.17878]
[1778986768422,39.04,77850.31,0.0,-0.24971,0.00011,23.18213]
[1778986774372,39.04,77848.53,0.0,-0.24988,0.00011,23.18751]
[1778986779499,39.04,77848.96,0.0,-0.24983,0.00011,23.185]
[1778986786549,39.04,77847.86,0.0,-0.24994,0.00011,23.19026]
[1778986788236,39.04,77847.86,0.0,-0.24994,0.00011,23.19026]
[1778986788270,39.04,77847.86,0.0,-0.24994,0.00011,23.19026]
[1778986788391,39.04,77847.86,0.0,-0.24994,0.00011,23.19026]
[1778986788408,39.04,77847.86,0.0,-0.24994,0.00011,23.19026]
[1778986788484,39.04,77844.69,0.0,-0.25029,0.00011,23.20656]
[1778986788575,39.04,77851.71,0.0,-0.24951,0.00011,23.1701]
[1778986793601,39.04,77853.03,0.0,-0.24935,0.00011,23.163]
[1778986798634,39.04,77845.05,0.0,-0.25024,0.00011,23.20436]
[1778986801001,39.03,77845.08,0.0,-0.25024,0.00011,23.20404]
[1778986801134,39.03,77845.08,0.0,-0.25024,0.00011,23.20404]
[1778986801153,39.03,77847.8,0.0,-0.24993,0.00011,23.18984]
[1778986806690,39.03,77841.67,0.0,-0.2506,0.00011,23.22113]
[1778986811893,39.03,77846.5,0.0,-0.25006,0.00011,23.19557]
[1778986817768,39.03,77849.1,0.0,-0.24975,0.00011,23.18154]
[1778986822803,39.03,77850.25,0.0,-0.24962,0.00011,23.17516]
[1778986827837,39.03,77851.29,0.0,-0.24949,0.00011,23.16936]
[1778986831185,39.02,77851.49,0.0,-0.24947,0.00011,23.16824]
[1778986831256,39.02,77851.49,0.0,-0.24947,0.00011,23.16824]
[1778986831593,39.02,77852.85,0.0,-0.24929,0.00011,23.15734]
[1778986831644,39.02,77852.85,0.0,-0.24929,0.00011,23.15734]
[1778986833883,39.02,77864.87,0.0,-0.24795,0.00011,23.09457]
[1778986835431,39.02,77864.87,0.0,-0.24795,0.00011,23.09457]
[1778986835454,39.02,77864.87,0.0,-0.24795,0.00011,23.09457]
[1778986835482,39.02,77867.01,0.0,-0.24772,0.00011,23.0834]
[1778986837487,39.02,77869.82,0.0,-0.2474,0.00011,23.06872]
[1778986837497,39.02,77869.82,0.0,-0.2474,0.00011,23.06872]
[1778986842526,39.03,77871.02,0.0,-0.24729,0.00011,23.06352]
[1778986847534,39.04,77870.63,0.0,-0.24739,0.00011,23.06806]
[1778986852550,39.05,77871.52,0.0,-0.24734,0.00011,23.06583]
[1778986855247,39.05,77871.52,0.0,-0.24734,0.00011,23.06596]
[1778986855273,39.05,77871.52,0.0,-0.24734,0.00011,23.06596]
[1778986856030,39.05,77870.96,0.0,-0.2474,0.00011,23.06895]
[1778986856060,39.05,77871.16,0.0,-0.24738,0.00011,23.06797]
[1778986861220,39.05,77871.74,0.0,-0.24732,0.00011,23.06522]
[1778986864091,39.05,77889.5,0.0,-0.24538,0.00011,22.97317]
[1778986869125,39.06,77897.01,0.0,-0.24457,0.00011,22.93454]
[1778986870262,39.06,77897.01,0.0,-0.24457,0.00011,22.93454]
[1778986870317,39.06,77897.01,0.0,-0.24457,0.00011,22.93454]
[1778986870468,39.06,77897.01,0.0,-0.24457,0.00011,22.93454]
[1778986870475,39.06,77897.01,0.0,-0.24457,0.00011,22.93454]
[1778986870476,39.06,77902.31,0.0,-0.24399,0.00011,22.90679]
[1778986872541,39.06,77902.31,0.0,-0.24399,0.00011,22.90691]
[1778986872550,39.06,77904.09,0.0,-0.2438,0.00011,22.89766]
[1778986873154,39.06,77897.17,0.0,-0.24457,0.00011,22.93436]
[1778986878189,39.06,77893.54,0.0,-0.24498,0.00011,22.95423]
[1778986883223,39.06,77890.66,0.0,-0.24531,0.00011,22.96997]
[1778986886247,39.07,77901.95,0.0,-0.24407,0.00011,22.91085]
[1778986895010,39.07,77894.78,0.0,-0.24487,0.00011,22.94922]
[1778986900342,39.07,77896.89,0.0,-0.24464,0.00011,22.93563]
[1778986905377,39.07,77898.47,0.0,-0.24448,0.00011,22.92789]
[1778986910413,39.08,77898.76,0.0,-0.24446,0.00011,22.92696]
[1778986915449,39.08,77899.68,0.0,-0.24437,0.00011,22.9227]
[1778986920484,39.08,77901.19,0.0,-0.24422,0.00011,22.91536]
[1778986925519,39.08,77904.75,0.0,-0.24384,0.00011,22.89724]
[1778986930554,39.09,77903.6,0.0,-0.24398,0.00011,22.90398]
[1778986936455,39.09,77902.23,0.0,-0.24414,0.00011,22.91184]
[1778986938837,39.09,77915.79,0.0,-0.24266,0.00011,22.84056]
[1778986943263,39.09,77918.97,0.0,-0.24232,0.00011,22.8242]
[1778986943403,39.09,77918.97,0.0,-0.24232,0.00011,22.8242]
[1778986946594,39.09,77929.8,0.0,-0.24113,0.00011,22.76662]
[1778986946618,39.09,77929.12,0.0,-0.24121,0.00011,22.77028]
[1778986951702,39.09,77929.39,0.0,-0.24116,0.00011,22.7653]
[1778986956737,39.09,77928.41,0.0,-0.24127,0.00011,22.77084]
[1778986960874,39.09,77940.22,0.0,-0.23999,0.00011,22.70839]
[1778986966807,39.09,77939.85,0.0,-0.24003,0.00011,22.7104]
[1778986972360,39.09,77940.9,0.0,-0.23991,0.00011,22.70431]
[1778986977886,39.09,77948.38,0.0,-0.23908,0.00011,22.66362]
[1778986981204,39.09,77950.07,0.0,-0.23889,0.00011,22.65439]
[1778986981330,39.09,77950.07,0.0,-0.23889,0.00011,22.65439]
[1778986981375,39.09,77950.07,0.0,-0.23889,0.00011,22.65439]
[1778986981624,39.09,77950.07,0.0,-0.23889,0.00011,22.65439]
[1778986981823,39.09,77952.3,0.0,-0.23864,0.00011,22.64228]
[1778986982031,39.09,77952.3,0.0,-0.23864,0.00011,22.64228]
[1778986982062,39.09,77952.3,0.0,-0.23864,0.00011,22.64228]
[1778986982233,39.09,77952.3,0.0,-0.23864,0.00011,22.64228]
[1778986982280,39.09,77952.3,0.0,-0.23864,0.00011,22.64228]
[1778986982433,39.09,77952.3,0.0,-0.23864,0.00011,22.64228]
[1778986982459,39.09,77952.3,0.0,-0.23864,0.00011,22.64228]
[1778986982637,39.09,77952.3,0.0,-0.23864,0.00011,22.64228]
[1778986982557,39.09,77967.8,0.0,-0.23696,0.00011,22.55917]
[1778986982672,39.09,77967.8,0.0,-0.23696,0.00011,22.55917]
[1778986982684,39.09,77967.8,0.0,-0.23696,0.00011,22.55917]
[1778986982941,39.09,77974.29,0.0,-0.23626,0.00011,22.52431]
[1778986985741,39.09,77973.03,0.0,-0.2364,0.00011,22.53111]
[1778986985743,39.09,77973.03,0.0,-0.2364,0.00011,22.53111]
[1778986985797,39.09,77973.03,0.0,-0.2364,0.00011,22.53111]
[1778986985972,39.09,77973.03,0.0,-0.2364,0.00011,22.53111]
[1778986986026,39.09,77973.03,0.0,-0.2364,0.00011,22.53111]
[1778986986287,39.09,77973.03,0.0,-0.2364,0.00011,22.53111]
[1778986986343,39.09,77973.03,0.0,-0.2364,0.00011,22.53111]
[1778986986388,39.09,77972.5,0.0,-0.23646,0.00011,22.53398]
[1778986989844,39.09,77970.38,0.0,-0.23669,0.00011,22.5454]
[1778986989853,39.09,77970.38,0.0,-0.23669,0.00011,22.5454]
[1778986990046,39.09,77963.45,0.0,-0.23744,0.00011,22.58259]
[1778986996013,39.09,77965.41,0.0,-0.23722,0.00011,22.572]
[1778987001053,39.09,77964.25,0.0,-0.23735,0.00011,22.57825]
[1778987006329,39.09,77963.16,0.0,-0.23747,0.00011,22.58425]
[1778987011277,39.09,77951.45,0.0,-0.23873,0.00011,22.64387]
[1778987013547,39.09,77951.45,0.0,-0.23873,0.00011,22.64389]
[1778987013649,39.09,77946.94,0.0,-0.23922,0.00011,22.66798]
[1778987019177,39.09,77941.03,0.0,-0.23986,0.00011,22.69949]
[1778987024212,39.09,77935.68,0.0,-0.24044,0.00011,22.72794]
[1778987031248,39.09,77935.16,0.0,-0.2405,0.00011,22.73069]
[1778987033113,39.09,77932.34,0.0,-0.2408,0.00011,22.74562]
[1778987033275,39.09,77932.02,0.0,-0.24084,0.00011,22.74732]
[1778987038310,39.09,77930.67,0.0,-0.24099,0.00011,22.75451]
[1778987041348,39.09,77935.38,0.0,-0.24047,0.00011,22.7295]
[1778987041434,39.09,77935.47,0.0,-0.24046,0.00011,22.72906]
[1778987047375,39.09,77935.18,0.0,-0.2405,0.00011,22.73086]
[1778987049812,39.09,77927.93,0.0,-0.24129,0.00011,22.76944]
[1778987049832,39.09,77927.93,0.0,-0.24129,0.00011,22.76944]
[1778987051258,39.09,77927.55,0.0,-0.24134,0.00011,22.77147]
[1778987051723,39.09,77923.4,0.0,-0.24179,0.00011,22.79348]
[1778987053865,39.09,77921.28,0.0,-0.24202,0.00011,22.80471]
[1778987053895,39.09,77921.28,0.0,-0.24202,0.00011,22.80471]
[1778987055763,39.09,77914.34,0.0,-0.24278,0.00011,22.84136]
[1778987056564,39.09,77912.93,0.0,-0.24293,0.00011,22.84875]
[1778987061887,39.09,77919.11,0.0,-0.24225,0.00011,22.81567]
[1778987071129,39.09,77919.39,0.0,-0.24221,0.00011,22.81405]
[1778987079596,39.09,77917.98,0.0,-0.24234,0.00011,22.81764]
[1778987084632,39.09,77917.67,0.0,-0.24237,0.00011,22.81925]
[1778987089667,39.09,77925.76,0.0,-0.24149,0.00011,22.77654]
[1778987095709,39.09,77921.43,0.0,-0.24197,0.00011,22.79966]
[1778987100744,39.09,77921.92,0.0,-0.24192,0.00011,22.79712]
[1778987105778,39.09,77923.3,0.0,-0.24177,0.00011,22.7899]
[1778987110815,39.09,77922.96,0.0,-0.24181,0.00011,22.79182]
[1778987116781,39.09,77922.79,0.0,-0.24183,0.00011,22.79285]
[1778987121891,39.09,77917.31,0.0,-0.24243,0.00011,22.82196]
[1778987126926,39.09,77913.24,0.0,-0.24287,0.00011,22.84334]
[1778987131961,39.09,77913.56,0.0,-0.24281,0.00011,22.83775]
[1778987136996,39.09,77914.32,0.0,-0.24272,0.00011,22.83345]
[1778987143038,39.09,77913.1,0.0,-0.24285,0.00011,22.83954]
[1778987148072,39.08,77913.5,0.0,-0.2428,0.00011,22.83712]
[1778987153112,39.08,77913.19,0.0,-0.24282,0.00011,22.83842]
[1778987158148,39.08,77914.65,0.0,-0.24266,0.00011,22.83039]
[1778987163183,39.08,77918.86,0.0,-0.24219,0.00011,22.80785]
[1778987168217,39.08,77914.06,0.0,-0.24272,0.00011,22.83314]
[1778987173252,39.08,77905.1,0.0,-0.24369,0.00011,22.88011]
[1778987178288,39.08,77899.59,0.0,-0.2443,0.00011,22.90924]
[1778987183322,39.08,77904.05,0.0,-0.24382,0.00011,22.88618]
[1778987188357,39.08,77905.36,0.0,-0.24368,0.00011,22.87973]
[1778987193392,39.09,77906.21,0.0,-0.24358,0.00011,22.87207]
[1778987198620,39.09,77906.44,0.0,-0.24356,0.00011,22.87119]
[1778987204470,39.09,77908.14,0.0,-0.24338,0.00011,22.86279]
[1778987209506,39.09,77908.43,0.0,-0.24336,0.00011,22.86161]
[1778987214704,39.09,77911.13,0.0,-0.24307,0.00011,22.84761]
[1778987220584,39.09,77913.49,0.0,-0.24282,0.00011,22.83574]
[1778987225618,39.09,77915.6,0.0,-0.2426,0.00011,22.82504]
[1778987230656,39.1,77916.65,0.0,-0.24249,0.00011,22.81997]
[1778987235690,39.1,77919.53,0.0,-0.24218,0.00011,22.80492]
[1778987241731,39.09,77913.79,0.0,-0.24279,0.00011,22.83447]
[1778987247774,39.09,77913.81,0.0,-0.24277,0.00011,22.83347]
[1778987256838,39.09,77913.53,0.0,-0.24275,0.00011,22.82997]
[1778987261874,39.08,77916.65,0.0,-0.2424,0.00011,22.81277]
[1778987267350,39.09,77916.5,0.0,-0.24242,0.00011,22.81405]
[1778987272423,39.09,77915.9,0.0,-0.24251,0.00011,22.81799]
[1778987275939,39.09,77915.9,0.0,-0.24251,0.00011,22.81837]
[1778987276037,39.09,77915.9,0.0,-0.24252,0.00011,22.8185]
[1778987281528,39.09,77915.41,0.0,-0.24257,0.00011,22.82134]
[1778987284185,39.09,77914.21,0.0,-0.24272,0.00011,22.82847]
[1778987284286,39.09,77913.94,0.0,-0.24275,0.00011,22.8299]
[1778987290071,39.1,77912.87,0.0,-0.24288,0.00011,22.83632]
[1778987298127,39.1,77912.89,0.0,-0.2429,0.00011,22.83723]
[1778987304171,39.1,77912.86,0.0,-0.24292,0.00011,22.83818]
[1778987309204,39.11,77912.65,0.0,-0.24296,0.00011,22.83995]
[1778987315246,39.11,77912.67,0.0,-0.24295,0.00011,22.83704]
[1778987320280,39.11,77912.65,0.0,-0.24296,0.00011,22.83782]
[1778987325316,39.11,77912.27,0.0,-0.24302,0.00011,22.84051]
[1778987330351,39.12,77912.38,0.0,-0.24302,0.00011,22.84075]
[1778987337399,39.12,77912.56,0.0,-0.24302,0.00011,22.84076]
[1778987342435,39.12,77912.64,0.0,-0.24303,0.00011,22.84103]
[1778987348476,39.13,77912.52,0.0,-0.24305,0.00011,22.84248]
[1778987353513,39.13,77905.86,0.0,-0.24379,0.00011,22.87765]
[1778987358701,39.13,77906.34,0.0,-0.24373,0.00011,22.87513]
[1778987364590,39.13,77907.47,0.0,-0.24362,0.00011,22.86982]
[1778987369624,39.13,77907.31,0.0,-0.24365,0.00011,22.87101]
[1778987374659,39.13,77906.3,0.0,-0.24373,0.00011,22.87226]
[1778987379697,39.12,77907.63,0.0,-0.24356,0.00011,22.86423]
[1778987384730,39.13,77909.86,0.0,-0.24332,0.00011,22.85268]
[1778987396814,39.12,77911.74,0.0,-0.2431,0.00011,22.84202]
[1778987401849,39.12,77914.42,0.0,-0.24278,0.00011,22.82683]
[1778987406884,39.11,77916.32,0.0,-0.24256,0.00011,22.81575]
[1778987411925,39.11,77915.42,0.0,-0.24263,0.00011,22.8195]
[1778987417115,39.11,77909.83,0.0,-0.24325,0.00011,22.84905]
[1778987424015,39.11,77910.33,0.0,-0.2432,0.00011,22.84654]
[1778987429050,39.11,77912.63,0.0,-0.24296,0.00011,22.83506]
[1778987434086,39.12,77914.52,0.0,-0.24274,0.00011,22.82214]
[1778987439123,39.12,77914.89,0.0,-0.24271,0.00011,22.82088]
[1778987442712,39.12,77915.47,0.0,-0.24266,0.00011,22.81836]
[1778987442716,39.12,77915.47,0.0,-0.24266,0.00011,22.81836]
[1778987442813,39.12,77915.74,0.0,-0.24264,0.00011,22.81713]
[1778987449113,39.13,77915.53,0.0,-0.24268,0.00011,22.81943]
[1778987454779,39.13,77916.86,0.0,-0.24255,0.00011,22.81332]
[1778987469334,39.14,77917.94,0.0,-0.24247,0.00011,22.8096]
[1778987476383,39.14,77919.41,0.0,-0.24233,0.00011,22.80276]
[1778987481418,39.14,77920.16,0.0,-0.24226,0.00011,22.79947]
[1778987486453,39.15,77918.41,0.0,-0.24247,0.00011,22.80937]
[1778987491487,39.15,77919.08,0.0,-0.24238,0.00011,22.80283]
[1778987496527,39.15,77919.55,0.0,-0.24235,0.00011,22.8011]
[1778987506592,39.16,77919.58,0.0,-0.24237,0.00011,22.80218]
[1778987511627,39.16,77920.09,0.0,-0.24232,0.00011,22.80011]
[1778987516664,39.16,77919.84,0.0,-0.24236,0.00011,22.80205]
[1778987522705,39.16,77920.33,0.0,-0.24232,0.00011,22.8002]
[1778987529677,39.17,77920.29,0.0,-0.24235,0.00011,22.80126]
[1778987536804,39.17,77920.45,0.0,-0.24235,0.00011,22.80127]
[1778987539728,39.17,77926.07,0.0,-0.24174,0.00011,22.77182]
[1778987539755,39.17,77926.07,0.0,-0.24174,0.00011,22.77182]
[1778987539769,39.17,77926.07,0.0,-0.24174,0.00011,22.77182]
[1778987539836,39.17,77926.07,0.0,-0.24174,0.00011,22.77182]
[1778987540909,39.17,77932.27,0.0,-0.24106,0.00011,22.73914]
[1778987540933,39.17,77938.44,0.0,-0.24039,0.00011,22.70658]
[1778987543753,39.17,77938.48,0.0,-0.2404,0.00011,22.70679]
[1778987543761,39.17,77938.48,0.0,-0.2404,0.00011,22.70679]
[1778987544188,39.17,77936.87,0.0,-0.24058,0.00011,22.71557]
[1778987549212,39.18,77928.46,0.0,-0.24151,0.00011,22.76107]
[1778987553268,39.18,77916.91,0.0,-0.24276,0.00011,22.81863]
[1778987558294,39.18,77911.49,0.0,-0.24336,0.00011,22.8478]
[1778987558636,39.18,77911.49,0.0,-0.24336,0.00011,22.8478]
[1778987558650,39.18,77911.49,0.0,-0.24336,0.00011,22.8478]
[1778987558686,39.18,77911.49,0.0,-0.24336,0.00011,22.8478]
[1778987558718,39.18,77911.49,0.0,-0.24336,0.00011,22.8479]
[1778987563863,39.18,77910.58,0.0,-0.24347,0.00011,22.85309]
[1778987569028,39.18,77908.67,0.0,-0.24369,0.00011,22.86373]
[1778987575070,39.19,77908.99,0.0,-0.24367,0.00011,22.86267]
[1778987582119,39.19,77907.95,0.0,-0.2438,0.00011,22.86889]
[1778987590104,39.19,77906.06,0.0,-0.24402,0.00011,22.87964]
[1778987600248,39.2,77904.7,0.0,-0.24419,0.00011,22.8878]
[1778987607302,39.2,77903.69,0.0,-0.24431,0.00011,22.89381]
[1778987618378,39.2,77903.39,0.0,-0.24435,0.00011,22.89287]
[1778987626826,39.2,77902.74,0.0,-0.24442,0.00011,22.89659]
[1778987631745,39.21,77908.62,0.0,-0.2438,0.00011,22.86661]
[1778987631773,39.21,77908.62,0.0,-0.2438,0.00011,22.86661]
[1778987633491,39.21,77910.53,0.0,-0.24359,0.00011,22.85676]
[1778987633587,39.21,77914.07,0.0,-0.24321,0.00011,22.83824]
[1778987639525,39.21,77916.36,0.0,-0.24297,0.00011,22.82694]
[1778987644547,39.21,77916.37,0.0,-0.24298,0.00011,22.82741]
[1778987650614,39.21,77925.87,0.0,-0.24194,0.00011,22.77724]
[1778987655649,39.22,77927.4,0.0,-0.24179,0.00011,22.76985]
[1778987661693,39.22,77925.57,0.0,-0.24202,0.00011,22.78123]
[1778987666726,39.23,77918.47,0.0,-0.24282,0.00011,22.81992]
[1778987673735,39.23,77913.78,0.0,-0.24334,0.00011,22.84518]
[1778987679817,39.23,77915.4,0.0,-0.24318,0.00011,22.83479]
[1778987682875,39.24,77915.72,0.0,-0.24315,0.00011,22.83327]
[1778987682879,39.24,77915.72,0.0,-0.24315,0.00011,22.83327]
[1778987682937,39.24,77915.72,0.0,-0.24315,0.00011,22.83359]
[1778987690894,39.24,77917.68,0.0,-0.24296,0.00011,22.82451]
[1778987695929,39.24,77925.17,0.0,-0.24216,0.00011,22.78598]
[1778987700963,39.25,77920.96,0.0,-0.24264,0.00011,22.80908]
[1778987710949,39.25,77919.01,0.0,-0.24289,0.00011,22.82092]
[1778987716069,39.26,77912.73,0.0,-0.24359,0.00011,22.85468]
[1778987724128,39.26,77913.88,0.0,-0.24348,0.00011,22.84957]
[1778987728301,39.26,77915.56,0.0,-0.2433,0.00011,22.84108]
[1778987728685,39.26,77920.15,0.0,-0.2428,0.00011,22.81705]
[1778987730230,39.26,77920.15,0.0,-0.24281,0.00011,22.81717]
[1778987730239,39.26,77925.08,0.0,-0.24227,0.00011,22.79134]
[1778987736208,39.27,77929.91,0.0,-0.24173,0.00011,22.76294]
[1778987738224,39.26,77940.2,0.0,-0.24061,0.00011,22.70829]
[1778987743258,39.26,77945.67,0.0,-0.24,0.00011,22.67878]
[1778987746390,39.26,77935.37,0.0,-0.24112,0.00011,22.73298]
[1778987751417,39.26,77926.52,0.0,-0.24206,0.00011,22.77878]
[1778987757355,39.26,77930.61,0.0,-0.24162,0.00011,22.75714]
[1778987762391,39.25,77928.7,0.0,-0.24181,0.00011,22.76631]
[1778987768433,39.25,77926.68,0.0,-0.242,0.00011,22.7758]
[1778987774475,39.25,77926.87,0.0,-0.24196,0.00011,22.77366]
[1778987779514,39.24,77925.95,0.0,-0.24204,0.00011,22.77757]
[1778987784546,39.24,77926.9,0.0,-0.24192,0.00011,22.77165]
[1778987789581,39.24,77927.95,0.0,-0.24179,0.00011,22.76525]
[1778987794914,39.23,77927.4,0.0,-0.24181,0.00011,22.76386]
[1778987801615,39.23,77938.22,0.0,-0.24061,0.00011,22.70546]
[1778987808028,39.23,77941.94,0.0,-0.2402,0.00011,22.68518]
[1778987811776,39.22,77946.7,0.0,-0.23967,0.00011,22.65919]
[1778987811809,39.22,77946.7,0.0,-0.23967,0.00011,22.65919]
[1778987811827,39.22,77946.7,0.0,-0.23967,0.00011,22.65919]
[1778987811871,39.22,77946.7,0.0,-0.23967,0.00011,22.65919]
[1778987812572,39.22,77953.88,0.0,-0.23888,0.00011,22.62073]
[1778987813179,39.22,77958.81,0.0,-0.23835,0.00011,22.59437]
[1778987815724,39.22,77959.29,0.0,-0.23829,0.00011,22.59173]
[1778987815782,39.22,77959.29,0.0,-0.23829,0.00011,22.59173]
[1778987816703,39.22,77960.91,0.0,-0.23812,0.00011,22.58302]
[1778987816751,39.22,77960.91,0.0,-0.23811,0.00011,22.58296]
[1778987821807,39.22,77963.52,0.0,-0.23783,0.00011,22.56878]
[1778987826842,39.22,77965.14,0.0,-0.23765,0.00011,22.55995]
[1778987831877,39.22,77966.28,0.0,-0.23752,0.00011,22.5538]
[1778987836913,39.22,77961.8,0.0,-0.23801,0.00011,22.57757]
[1778987843508,39.22,77963.12,0.0,-0.23786,0.00011,22.57042]
[1778987850605,39.22,77964.31,0.0,-0.23773,0.00011,22.56396]
[1778987857054,39.22,77964.32,0.0,-0.2377,0.00011,22.5601]
[1778987864101,39.22,77964.27,0.0,-0.23771,0.00011,22.56024]
[1778987869381,39.22,77959.85,0.0,-0.23818,0.00011,22.5837]
[1778987878200,39.22,77959.31,0.0,-0.23823,0.00011,22.58613]
[1778987883235,39.22,77955.63,0.0,-0.23863,0.00011,22.60552]
[1778987888270,39.21,77955.27,0.0,-0.23866,0.00011,22.60718]
[1778987893305,39.21,77959.42,0.0,-0.23821,0.00011,22.58488]
[1778987899347,39.21,77958.49,0.0,-0.23831,0.00011,22.5898]
[1778987908410,39.21,77957.27,0.0,-0.23844,0.00011,22.59639]
[1778987913445,39.21,77958.9,0.0,-0.23824,0.00011,22.58421]
[1778987918480,39.22,77961.36,0.0,-0.23798,0.00011,22.57133]
[1778987923515,39.22,77967.68,0.0,-0.23731,0.00011,22.53791]
[1778987929557,39.22,77970.12,0.0,-0.23705,0.00011,22.52535]
[1778987934592,39.22,77972.62,0.0,-0.23679,0.00011,22.51239]
[1778987939627,39.22,77973.05,0.0,-0.23675,0.00011,22.5105]
[1778987944662,39.22,77967.84,0.0,-0.23732,0.00011,22.53875]
[1778987949703,39.22,77967.22,0.0,-0.23739,0.00011,22.54232]
[1778987954740,39.22,77966.57,0.0,-0.23747,0.00011,22.54604]
[1778987961788,39.23,77965.63,0.0,-0.23758,0.00011,22.55138]
[1778987966829,39.23,77963.92,0.0,-0.23777,0.00011,22.56074]
[1778987972865,39.23,77962.35,0.0,-0.23792,0.00011,22.56563]
[1778987977899,39.23,77964.97,0.0,-0.23763,0.00011,22.55171]
[1778987982935,39.23,77966.69,0.0,-0.23745,0.00011,22.54256]
[1778987987387,39.23,77966.69,0.0,-0.23745,0.00011,22.54256]
[1778987987486,39.23,77966.69,0.0,-0.23745,0.00011,22.54256]
[1778987987522,39.23,77966.69,0.0,-0.23745,0.00011,22.54256]
[1778987987560,39.23,77967.95,0.0,-0.23731,0.00011,22.53584]
[1778987987717,39.23,77967.95,0.0,-0.23731,0.00011,22.53584]
[1778987987734,39.23,77967.95,0.0,-0.23731,0.00011,22.53584]
[1778987988632,39.23,77964.93,0.0,-0.23764,0.00011,22.55197]
[1778987990612,39.23,77950.19,0.0,-0.23923,0.00011,22.63042]
[1778987995637,39.23,77947.99,0.0,-0.23946,0.00011,22.64172]
[1778988000637,39.22,77939.35,0.0,-0.24039,0.00011,22.68706]
[1778988003151,39.22,77934.79,0.0,-0.24089,0.00011,22.71124]
[1778988003202,39.22,77934.79,0.0,-0.24089,0.00011,22.71124]
[1778988003307,39.22,77934.79,0.0,-0.24089,0.00011,22.71124]
[1778988003320,39.22,77934.79,0.0,-0.24089,0.00011,22.71124]
[1778988003378,39.22,77933.48,0.0,-0.24104,0.00011,22.71846]
[1778988006096,39.23,77923.46,0.0,-0.24215,0.00011,22.77216]
[1778988011130,39.23,77919.67,0.0,-0.24258,0.00011,22.79316]
[1778988016167,39.24,77928.91,0.0,-0.24159,0.00011,22.74547]
[1778988021202,39.24,77928.54,0.0,-0.24166,0.00011,22.74868]
[1778988022343,39.24,77928.54,0.0,-0.24166,0.00011,22.74868]
[1778988022377,39.24,77928.54,0.0,-0.24166,0.00011,22.74868]
[1778988022770,39.24,77928.56,0.0,-0.24166,0.00011,22.74882]
[1778988023217,39.24,77928.56,0.0,-0.24166,0.00011,22.74906]
[1778988028252,39.24,77936.52,0.0,-0.2408,0.00011,22.70738]
[1778988032385,39.24,77935.32,0.0,-0.24092,0.00011,22.71035]
[1778988032395,39.24,77935.32,0.0,-0.24092,0.00011,22.71035]
[1778988032425,39.24,77935.04,0.0,-0.24095,0.00011,22.71191]
[1778988035303,39.24,77925.51,0.0,-0.24199,0.00011,22.76248]
[1778988040337,39.25,77925.74,0.0,-0.24197,0.00011,22.76148]
[1778988049399,39.25,77925.78,0.0,-0.24198,0.00011,22.7618]
[1778988055245,39.25,77924.68,0.0,-0.2421,0.00011,22.76793]
[1778988060476,39.25,77925.8,0.0,-0.242,0.00011,22.76272]
[1778988065512,39.25,77925.12,0.0,-0.24208,0.00011,22.76683]
[1778988070546,39.26,77925.55,0.0,-0.24204,0.00011,22.76513]
[1778988075582,39.26,77924.92,0.0,-0.24213,0.00011,22.76908]
[1778988080616,39.26,77925.7,0.0,-0.24205,0.00011,22.76562]
[1778988085651,39.26,77925.29,0.0,-0.24209,0.00011,22.76751]
[1778988091694,39.26,77925.22,0.0,-0.24206,0.00011,22.76359]
[1778988095826,39.26,77924.8,0.0,-0.24211,0.00011,22.76556]
[1778988096962,39.25,77924.8,0.0,-0.2421,0.00011,22.76517]
[1778988102770,39.25,77926.9,0.0,-0.24185,0.00011,22.75329]
[1778988108813,39.25,77926.57,0.0,-0.24187,0.00011,22.75415]
[1778988109905,39.25,77926.8,0.0,-0.24184,0.00011,22.75278]
[1778988111372,39.25,77926.05,0.0,-0.24192,0.00011,22.75658]
[1778988116871,39.24,77922.69,0.0,-0.24227,0.00011,22.77328]
[1778988121906,39.24,77923.15,0.0,-0.2422,0.00011,22.77008]
[1778988127491,39.24,77922.83,0.0,-0.24223,0.00011,22.77123]
[1778988132983,39.24,77922.69,0.0,-0.24223,0.00011,22.77109]
[1778988138018,39.23,77922.62,0.0,-0.24222,0.00011,22.77092]
[1778988143054,39.23,77921.56,0.0,-0.24233,0.00011,22.77601]
[1778988148087,39.23,77923.66,0.0,-0.24209,0.00011,22.7645]
[1778988153122,39.23,77923.48,0.0,-0.24208,0.00011,22.76144]
[1778988158694,39.23,77923.61,0.0,-0.24206,0.00011,22.76047]
[1778988158738,39.23,77923.61,0.0,-0.24206,0.00011,22.76047]
[1778988164150,39.23,77925.87,0.0,-0.24181,0.00011,22.74808]
[1778988168760,39.23,77925.87,0.0,-0.2418,0.00011,22.74801]
[1778988168807,39.22,77929.62,0.0,-0.24139,0.00011,22.72788]
[1778988174220,39.22,77935.92,0.0,-0.24069,0.00011,22.69409]
[1778988179237,39.22,77936.56,0.0,-0.24062,0.00011,22.69036]
[1778988184340,39.22,77931.7,0.0,-0.24113,0.00011,22.71545]
[1778988189376,39.22,77937.97,0.0,-0.24044,0.00011,22.68163]
[1778988191183,39.22,77938.81,0.0,-0.24035,0.00011,22.67707]
[1778988191220,39.22,77938.81,0.0,-0.24035,0.00011,22.67707]
[1778988191231,39.22,77938.81,0.0,-0.24035,0.00011,22.67707]
[1778988191265,39.22,77938.81,0.0,-0.24035,0.00011,22.67707]
[1778988193405,39.22,77952.37,0.0,-0.23887,0.00011,22.60481]
[1778988198219,39.21,77953.56,0.0,-0.23874,0.00011,22.5983]
[1778988198258,39.21,77953.56,0.0,-0.23874,0.00011,22.5983]
[1778988199922,39.21,77954.8,0.0,-0.2386,0.00011,22.59165]
[1778988200453,39.21,77957.73,0.0,-0.23828,0.00011,22.57597]
[1778988205489,39.21,77960.09,0.0,-0.23803,0.00011,22.56334]
[1778988210522,39.21,77962.93,0.0,-0.23772,0.00011,22.54828]
[1778988216565,39.22,77963.22,0.0,-0.23767,0.00011,22.54331]
[1778988222609,39.22,77962.93,0.0,-0.23771,0.00011,22.54513]
[1778988227641,39.22,77963.05,0.0,-0.2377,0.00011,22.54474]
[1778988232676,39.22,77963.13,0.0,-0.23769,0.00011,22.54458]
[1778988237712,39.22,77965.37,0.0,-0.23746,0.00011,22.53291]
[1778988242747,39.22,77970.07,0.0,-0.23696,0.00011,22.50818]
[1778988249913,39.22,77970.2,0.0,-0.23695,0.00011,22.50767]
[1778988255838,39.22,77972.09,0.0,-0.23676,0.00011,22.49843]
[1778988263896,39.23,77972.29,0.0,-0.23675,0.00011,22.49802]
[1778988268929,39.23,77972.59,0.0,-0.23673,0.00011,22.4968]
[1778988274970,39.23,77972.84,0.0,-0.23668,0.00011,22.49227]
[1778988280784,39.23,77972.84,0.0,-0.23668,0.00011,22.49227]
[1778988286049,39.23,77964.45,0.0,-0.2376,0.00011,22.5376]
[1778988291085,39.23,77956.78,0.0,-0.23843,0.00011,22.57857]
[1778988297126,39.23,77955.78,0.0,-0.23854,0.00011,22.58381]
[1778988302162,39.23,77956.79,0.0,-0.23843,0.00011,22.57835]
[1778988303480,39.23,77956.79,0.0,-0.23843,0.00011,22.57835]
[1778988303781,39.23,77957.66,0.0,-0.23833,0.00011,22.57367]
[1778988304808,39.23,77957.66,0.0,-0.23833,0.00011,22.57367]
[1778988304948,39.23,77946.08,0.0,-0.23959,0.00011,22.63525]
[1778988305605,39.23,77946.08,0.0,-0.23959,0.00011,22.63525]
[1778988305608,39.23,77932.8,0.0,-0.24103,0.00011,22.70556]
[1778988310796,39.23,77927.07,0.0,-0.24166,0.00011,22.73619]
[1778988311093,39.23,77926.34,0.0,-0.24174,0.00011,22.7401]
[1778988313154,39.23,77925.58,0.0,-0.24183,0.00011,22.74436]
[1778988313239,39.23,77924.51,0.0,-0.24195,0.00011,22.75025]
[1778988318328,39.24,77923.84,0.0,-0.24204,0.00011,22.75474]
[1778988323460,39.24,77922.91,0.0,-0.24217,0.00011,22.76098]
[1778988335393,39.25,77921.79,0.0,-0.24231,0.00011,22.76539]
[1778988340428,39.25,77921.14,0.0,-0.2424,0.00011,22.76949]
[1778988345464,39.25,77921.75,0.0,-0.24234,0.00011,22.7666]
[1778988350499,39.25,77921.82,0.0,-0.24231,0.00011,22.76524]
[1778988355534,39.25,77921.87,0.0,-0.24229,0.00011,22.764]
[1778988361072,39.24,77919.75,0.0,-0.24251,0.00011,22.77456]
[1778988371375,39.24,77920.17,0.0,-0.24243,0.00011,22.77092]
[1778988379702,39.23,77920.73,0.0,-0.24232,0.00011,22.76521]
[1778988381128,39.23,77921.18,0.0,-0.24226,0.00011,22.76264]
[1778988386755,39.22,77924.16,0.0,-0.24192,0.00011,22.74581]
[1778988389652,39.22,77931.87,0.0,-0.24107,0.00011,22.7047]
[1778988391334,39.22,77933.32,0.0,-0.2409,0.00011,22.69678]
[1778988395439,39.22,77935.34,0.0,-0.24065,0.00011,22.682]
[1778988395815,39.22,77935.79,0.0,-0.2406,0.00011,22.67951]
[1778988400950,39.22,77936.77,0.0,-0.24049,0.00011,22.67391]
[1778988406891,39.22,77939.6,0.0,-0.24017,0.00011,22.65832]
[1778988412125,39.22,77939.29,0.0,-0.2402,0.00011,22.65971]
[1778988420927,39.21,77937.99,0.0,-0.24033,0.00011,22.66604]
[1778988427035,39.21,77929.63,0.0,-0.24123,0.00011,22.70967]
[1778988432071,39.21,77932.0,0.0,-0.24096,0.00011,22.69652]
[1778988437106,39.21,77934.86,0.0,-0.24063,0.00011,22.68078]
[1778988443148,39.2,77935.74,0.0,-0.24052,0.00011,22.67543]
[1778988448183,39.2,77935.44,0.0,-0.24054,0.00011,22.6764]
[1778988454227,39.2,77936.19,0.0,-0.24042,0.00011,22.66803]
[1778988459724,39.2,77938.97,0.0,-0.24011,0.00011,22.6528]
[1778988465305,39.19,77935.79,0.0,-0.24044,0.00011,22.66888]
[1778988476356,39.19,77934.7,0.0,-0.24054,0.00011,22.67345]
[1778988481417,39.19,77930.29,0.0,-0.24101,0.00011,22.69629]
[1778988486426,39.19,77928.24,0.0,-0.24122,0.00011,22.70661]
[1778988491487,39.18,77928.24,0.0,-0.24121,0.00011,22.70607]
[1778988496521,39.18,77926.93,0.0,-0.24134,0.00011,22.71248]
[1778988501557,39.18,77926.43,0.0,-0.24139,0.00011,22.71451]
[1778988506567,39.18,77925.43,0.0,-0.24149,0.00011,22.71929]
[1778988516637,39.17,77924.94,0.0,-0.2415,0.00011,22.71724]
[1778988524723,39.17,77924.21,0.0,-0.24156,0.00011,22.72034]
[1778988529760,39.17,77923.03,0.0,-0.24168,0.00011,22.72607]
[1778988534793,39.17,77922.98,0.0,-0.24168,0.00011,22.7258]
[1778988539828,39.17,77930.23,0.0,-0.24088,0.00011,22.68696]
[1778988544865,39.16,77931.33,0.0,-0.24075,0.00011,22.68076]
[1778988549901,39.16,77938.13,0.0,-0.24,0.00011,22.64446]
[1778988554935,39.16,77938.54,0.0,-0.23996,0.00011,22.64219]
[1778988559971,39.16,77938.73,0.0,-0.23993,0.00011,22.6411]
[1778988565008,39.16,77939.84,0.0,-0.23981,0.00011,22.63518]
[1778988570039,39.16,77942.97,0.0,-0.23947,0.00011,22.61856]
[1778988575074,39.16,77946.22,0.0,-0.2391,0.00011,22.59779]
[1778988580112,39.16,77948.47,0.0,-0.23886,0.00011,22.58609]
[1778988583589,39.17,77952.33,0.0,-0.23845,0.00011,22.56569]
[1778988583603,39.17,77952.33,0.0,-0.23845,0.00011,22.56569]
[1778988584752,39.17,77954.19,0.0,-0.23824,0.00011,22.55574]
[1778988584769,39.17,77954.19,0.0,-0.23824,0.00011,22.55574]
[1778988585145,39.17,77954.94,0.0,-0.23816,0.00011,22.55172]
[1778988591123,39.16,77957.01,0.0,-0.23794,0.00011,22.54062]
[1778988596222,39.17,77961.47,0.0,-0.23745,0.00011,22.51689]
[1778988601124,39.17,77962.91,0.0,-0.23731,0.00011,22.50955]
[1778988601154,39.17,77962.91,0.0,-0.23731,0.00011,22.50955]
[1778988601221,39.17,77962.91,0.0,-0.23731,0.00011,22.50955]
[1778988601320,39.17,77964.83,0.0,-0.2371,0.00011,22.49936]
[1778988607298,39.17,77962.65,0.0,-0.23735,0.00011,22.51154]
[1778988612334,39.17,77964.52,0.0,-0.23715,0.00011,22.50192]
[1778988617337,39.17,77966.05,0.0,-0.23699,0.00011,22.4941]
[1778988622754,39.17,77963.36,0.0,-0.23729,0.00011,22.50878]
[1778988627924,39.17,77958.93,0.0,-0.23777,0.00011,22.5327]
[1778988633485,39.17,77949.74,0.0,-0.23875,0.00011,22.57822]
[1778988638520,39.17,77946.16,0.0,-0.23914,0.00011,22.5973]
[1778988643556,39.17,77945.11,0.0,-0.23925,0.00011,22.6029]
[1778988652619,39.17,77940.9,0.0,-0.23971,0.00011,22.62528]
[1778988657659,39.17,77937.37,0.0,-0.24009,0.00011,22.64402]
[1778988662693,39.17,77936.22,0.0,-0.24022,0.00011,22.65009]
[1778988667728,39.17,77933.46,0.0,-0.24052,0.00011,22.66471]
[1778988672766,39.17,77927.46,0.0,-0.24117,0.00011,22.69634]
[1778988677798,39.17,77941.09,0.0,-0.23968,0.00011,22.62382]
[1778988683840,39.17,77943.85,0.0,-0.23938,0.00011,22.60931]
[1778988688877,39.17,77946.15,0.0,-0.23914,0.00011,22.59726]
[1778988695926,39.17,77948.86,0.0,-0.23883,0.00011,22.57953]
[1778988700962,39.18,77949.26,0.0,-0.23879,0.00011,22.57751]
[1778988707003,39.18,77950.39,0.0,-0.23867,0.00011,22.57196]
[1778988708371,39.18,77950.39,0.0,-0.23867,0.00011,22.57196]
[1778988708404,39.18,77950.39,0.0,-0.23867,0.00011,22.57196]
[1778988710369,39.18,77950.83,0.0,-0.23863,0.00011,22.56972]
[1778988712848,39.18,77951.21,0.0,-0.23859,0.00011,22.56786]
[1778988713218,39.18,77952.17,0.0,-0.23848,0.00011,22.56279]
[1778988719087,39.18,77961.13,0.0,-0.23752,0.00011,22.51542]
[1778988724121,39.18,77955.63,0.0,-0.23813,0.00011,22.54529]
[1778988728906,39.18,77951.81,0.0,-0.23855,0.00011,22.56587]
[1778988729157,39.18,77952.05,0.0,-0.23852,0.00011,22.56463]
[1778988734192,39.18,77952.45,0.0,-0.23848,0.00011,22.56265]
[1778988739227,39.18,77952.92,0.0,-0.23843,0.00011,22.56031]
[1778988744262,39.18,77956.37,0.0,-0.23806,0.00011,22.54213]
[1778988751310,39.19,77956.63,0.0,-0.23802,0.00011,22.53746]
[1778988756346,39.19,77957.93,0.0,-0.23788,0.00011,22.53078]
[1778988762392,39.19,77957.38,0.0,-0.23795,0.00011,22.53407]
[1778988768395,39.19,77956.78,0.0,-0.23802,0.00011,22.53763]
[1778988773469,39.19,77961.36,0.0,-0.23753,0.00011,22.51346]
[1778988778499,39.19,77964.14,0.0,-0.23724,0.00011,22.49903]
[1778988784542,39.19,77966.1,0.0,-0.23704,0.00011,22.48907]
[1778988789577,39.2,77967.63,0.0,-0.23688,0.00011,22.4813]
[1778988792163,39.2,77968.31,0.0,-0.23681,0.00011,22.47782]
[1778988792182,39.2,77968.31,0.0,-0.23681,0.00011,22.47782]
[1778988792764,39.2,77973.62,0.0,-0.23624,0.00011,22.44945]
[1778988792775,39.2,77973.62,0.0,-0.23624,0.00011,22.44945]
[1778988793055,39.2,77979.67,0.0,-0.23558,0.00011,22.41701]
[1778988794814,39.2,77982.38,0.0,-0.23529,0.00011,22.40252]
[1778988794831,39.2,77982.38,0.0,-0.23529,0.00011,22.40252]
[1778988795122,39.2,77982.67,0.0,-0.23526,0.00011,22.40105]
[1778988800654,39.2,77982.0,0.0,-0.23535,0.00011,22.40513]
[1778988805689,39.2,77980.05,0.0,-0.23557,0.00011,22.41615]
[1778988810725,39.2,77980.59,0.0,-0.23552,0.00011,22.41381]
[1778988815760,39.2,77982.41,0.0,-0.23531,0.00011,22.40096]
[1778988820801,39.21,77989.69,0.0,-0.23454,0.00011,22.36234]
[1778988826836,39.21,77984.7,0.0,-0.23509,0.00011,22.39016]
[1778988831871,39.21,77986.67,0.0,-0.23489,0.00011,22.38023]
[1778988836906,39.21,77986.64,0.0,-0.23491,0.00011,22.38108]
[1778988842948,39.22,77988.51,0.0,-0.23473,0.00011,22.37208]
[1778988847982,39.22,77988.04,0.0,-0.23479,0.00011,22.37539]
[1778988854025,39.22,77990.02,0.0,-0.2346,0.00011,22.36581]
[1778988859037,39.23,77987.55,0.0,-0.23488,0.00011,22.37999]
[1778988865103,39.23,77987.55,0.0,-0.2349,0.00011,22.38107]
[1778988870138,39.23,77985.44,0.0,-0.23515,0.00011,22.39332]
[1778988875173,39.24,77986.17,0.0,-0.23506,0.00011,22.38667]
[1778988880208,39.24,77985.85,0.0,-0.23512,0.00011,22.38926]
[1778988885242,39.24,77984.69,0.0,-0.23526,0.00011,22.39631]
[1778988891285,39.25,77983.59,0.0,-0.23539,0.00011,22.40317]
[1778988896321,39.25,77984.51,0.0,-0.23531,0.00011,22.39907]
[1778988901214,39.25,77982.81,0.0,-0.23551,0.00011,22.40888]
[1778988901249,39.25,77982.81,0.0,-0.23551,0.00011,22.40888]
[1778988901828,39.25,77982.39,0.0,-0.23555,0.00011,22.41131]
[1778988901831,39.25,77982.39,0.0,-0.23555,0.00011,22.41131]
[1778988902364,39.25,77980.59,0.0,-0.23575,0.00011,22.42113]
[1778988907399,39.26,77979.19,0.0,-0.23592,0.00011,22.42944]
[1778988912090,39.26,77978.46,0.0,-0.23601,0.00011,22.43399]
[1778988912434,39.26,77977.32,0.0,-0.23613,0.00011,22.44026]
[1778988917469,39.26,77977.4,0.0,-0.23614,0.00011,22.44059]
[1778988923511,39.27,77974.52,0.0,-0.23648,0.00011,22.45744]
[1778988928545,39.27,77974.5,0.0,-0.2365,0.00011,22.45868]
[1778988933645,39.27,77974.73,0.0,-0.23647,0.00011,22.45471]
[1778988939623,39.28,77976.86,0.0,-0.23627,0.00011,22.44491]
[1778988944658,39.28,77977.91,0.0,-0.23618,0.00011,22.44043]
[1778988949671,39.29,77980.55,0.0,-0.23592,0.00011,22.42745]
[1778988954730,39.29,77984.08,0.0,-0.23556,0.00011,22.40969]
[1778988959766,39.3,77986.55,0.0,-0.23532,0.00011,22.39759]
[1778988964800,39.3,77984.12,0.0,-0.2356,0.00011,22.41171]
[1778988969810,39.3,77986.59,0.0,-0.23535,0.00011,22.39946]
[1778988974875,39.31,77986.18,0.0,-0.23541,0.00011,22.40263]
[1778988979908,39.31,77984.91,0.0,-0.23557,0.00011,22.41041]
[1778988984943,39.31,77985.22,0.0,-0.23555,0.00011,22.40972]
[1778988989950,39.32,77987.57,0.0,-0.23532,0.00011,22.39811]
[1778988995015,39.32,77990.04,0.0,-0.23505,0.00011,22.38221]
[1778989000052,39.33,77988.78,0.0,-0.23521,0.00011,22.38997]
[1778989005084,39.33,77989.66,0.0,-0.23513,0.00011,22.38636]
[1778989010119,39.33,77991.46,0.0,-0.23496,0.00011,22.37762]
[1778989015153,39.34,77995.06,0.0,-0.23459,0.00011,22.35929]
[1778989020189,39.34,77993.41,0.0,-0.23478,0.00011,22.36883]
[1778989026231,39.34,77992.33,0.0,-0.2349,0.00011,22.37509]
[1778989031266,39.34,77993.37,0.0,-0.23481,0.00011,22.37023]
[1778989036302,39.35,77991.44,0.0,-0.23503,0.00011,22.38135]
[1778989041339,39.35,77990.74,0.0,-0.23512,0.00011,22.38586]
[1778989046372,39.35,77993.61,0.0,-0.23482,0.00011,22.37131]
[1778989051407,39.35,77989.75,0.0,-0.23523,0.00011,22.38923]
[1778989056629,39.36,77987.03,0.0,-0.23554,0.00011,22.40449]
[1778989062484,39.36,77984.66,0.0,-0.23581,0.00011,22.41828]
[1778989067519,39.36,77986.74,0.0,-0.23561,0.00011,22.40795]
[1778989072554,39.37,77985.98,0.0,-0.2357,0.00011,22.4129]
[1778989078596,39.37,77987.14,0.0,-0.2356,0.00011,22.40778]
[1778989083632,39.37,77985.69,0.0,-0.23577,0.00011,22.41642]
[1778989088669,39.38,77985.58,0.0,-0.2358,0.00011,22.41791]
[1778989093703,39.38,77985.59,0.0,-0.23582,0.00011,22.41876]
[1778989098739,39.38,77982.96,0.0,-0.23612,0.00011,22.43371]
[1778989101197,39.38,77983.23,0.0,-0.2361,0.00011,22.43261]
[1778989101384,39.38,77983.23,0.0,-0.2361,0.00011,22.43261]
[1778989101760,39.39,77983.09,0.0,-0.23611,0.00011,22.43353]
[1778989106795,39.39,77985.39,0.0,-0.23588,0.00011,22.42216]
[1778989111829,39.39,77984.57,0.0,-0.23597,0.00011,22.42381]
[1778989116834,39.39,77983.36,0.0,-0.23611,0.00011,22.43078]
[1778989117856,39.39,77983.12,0.0,-0.23614,0.00011,22.43238]
[1778989117863,39.4,77983.03,0.0,-0.23615,0.00011,22.43302]
[1778989117872,39.4,77983.03,0.0,-0.23615,0.00011,22.43302]
[1778989119917,39.4,77983.31,0.0,-0.23612,0.00011,22.43168]
[1778989119989,39.4,77983.09,0.0,-0.23615,0.00011,22.43301]
[1778989125927,39.4,77984.65,0.0,-0.236,0.00011,22.42558]
[1778989130964,39.4,77984.65,0.0,-0.23601,0.00011,22.42633]
[1778989136731,39.4,77984.48,0.0,-0.23604,0.00011,22.42752]
[1778989141034,39.41,77985.07,0.0,-0.23599,0.00011,22.42539]
[1778989141645,39.41,77985.07,0.0,-0.23599,0.00011,22.42539]
[1778989142549,39.41,77986.75,0.0,-0.23582,0.00011,22.41672]
[1778989142566,39.41,77991.14,0.0,-0.23535,0.00011,22.39334]
[1778989148083,39.41,77993.66,0.0,-0.23509,0.00011,22.38041]
[1778989154654,39.41,77993.04,0.0,-0.23516,0.00011,22.38417]
[1778989160166,39.41,77985.68,0.0,-0.23597,0.00011,22.42422]
[1778989165202,39.42,77985.61,0.0,-0.23599,0.00011,22.42517]
[1778989170240,39.42,77985.87,0.0,-0.23598,0.00011,22.42486]
[1778989175271,39.42,77986.52,0.0,-0.2359,0.00011,22.41867]
[1778989180307,39.43,77987.82,0.0,-0.23578,0.00011,22.4127]
[1778989185342,39.43,77989.52,0.0,-0.23562,0.00011,22.40471]
[1778989191384,39.44,77988.52,0.0,-0.23575,0.00011,22.41134]
[1778989196419,39.44,77991.1,0.0,-0.23549,0.00011,22.39832]
[1778989201454,39.44,77990.52,0.0,-0.23557,0.00011,22.40207]
[1778989206488,39.44,77990.1,0.0,-0.23562,0.00011,22.40493]
[1778989211499,39.45,77991.61,0.0,-0.23547,0.00011,22.39752]
[1778989216559,39.45,77997.02,0.0,-0.23491,0.00011,22.36934]
[1778989221593,39.45,77996.71,0.0,-0.23496,0.00011,22.37175]
[1778989226629,39.45,78000.7,0.0,-0.23454,0.00011,22.35122]
[1778989231664,39.46,78006.45,0.0,-0.23392,0.00011,22.31765]
[1778989236699,39.46,78005.9,0.0,-0.234,0.00011,22.32149]
[1778989241734,39.46,78008.23,0.0,-0.23376,0.00011,22.30976]
[1778989246770,39.46,78008.31,0.0,-0.23377,0.00011,22.31004]
[1778989251779,39.47,78010.3,0.0,-0.23357,0.00011,22.3001]
[1778989256839,39.47,78010.65,0.0,-0.23355,0.00011,22.29894]
[1778989261874,39.47,78013.63,0.0,-0.23324,0.00011,22.28371]
[1778989266909,39.47,78014.53,0.0,-0.23316,0.00011,22.27965]
[1778989269974,39.48,78015.04,0.0,-0.23311,0.00011,22.27723]
[1778989270010,39.48,78015.04,0.0,-0.23311,0.00011,22.27723]
[1778989270438,39.48,78021.67,0.0,-0.23241,0.00011,22.24182]
[1778989270937,39.48,78021.67,0.0,-0.23241,0.00011,22.242]
[1778989276980,39.48,78020.08,0.0,-0.2326,0.00011,22.25166]
[1778989282015,39.48,78015.94,0.0,-0.23306,0.00011,22.27467]
[1778989289065,39.49,78017.27,0.0,-0.23294,0.00011,22.26847]
[1778989293064,39.49,78016.45,0.0,-0.23301,0.00011,22.2696]
[1778989293103,39.49,78015.15,0.0,-0.23315,0.00011,22.27669]
[1778989298130,39.49,78013.63,0.0,-0.23332,0.00011,22.28543]
[1778989303165,39.49,78007.27,0.0,-0.23401,0.00011,22.32005]
[1778989304653,39.49,77997.05,0.0,-0.23511,0.00011,22.37486]
[1778989310215,39.5,77994.07,0.0,-0.23544,0.00011,22.39142]
[1778989315249,39.5,77991.05,0.0,-0.23577,0.00011,22.40815]
[1778989317777,39.5,77991.0,0.0,-0.23578,0.00011,22.40867]
[1778989317837,39.5,77990.29,0.0,-0.23586,0.00011,22.41257]
[1778989323306,39.5,77987.28,0.0,-0.2362,0.00011,22.42919]
[1778989328341,39.5,77984.75,0.0,-0.23648,0.00011,22.44323]
[1778989333376,39.51,77981.6,0.0,-0.23683,0.00011,22.46052]
[1778989338410,39.51,77985.35,0.0,-0.23643,0.00011,22.44113]
[1778989343446,39.51,77987.58,0.0,-0.23621,0.00011,22.4299]
[1778989350494,39.51,77988.17,0.0,-0.23616,0.00011,22.4274]
[1778989355530,39.51,77983.82,0.0,-0.23661,0.00011,22.44732]
[1778989360652,39.52,77983.48,0.0,-0.23665,0.00011,22.4495]
[1778989360694,39.52,77983.48,0.0,-0.23665,0.00011,22.4495]
[1778989361017,39.52,77983.48,0.0,-0.23665,0.00011,22.4495]
[1778989361063,39.52,77980.12,0.0,-0.23701,0.00011,22.46743]
[1778989368621,39.52,77976.2,0.0,-0.23745,0.00011,22.48879]
[1778989373655,39.52,77970.22,0.0,-0.2381,0.00011,22.52077]
[1778989379698,39.52,77970.28,0.0,-0.23809,0.00011,22.52067]
[1778989388419,39.52,77970.3,0.0,-0.23809,0.00011,22.52072]
[1778989393953,39.52,77965.32,0.0,-0.23864,0.00011,22.54731]
[1778989402859,39.52,77970.23,0.0,-0.23811,0.00011,22.52137]
[1778989409908,39.52,77971.4,0.0,-0.23798,0.00011,22.51521]
[1778989414942,39.52,77972.98,0.0,-0.23779,0.00011,22.50324]
[1778989419978,39.52,77975.22,0.0,-0.23755,0.00011,22.49143]
[1778989425013,39.52,77976.54,0.0,-0.23741,0.00011,22.48448]
[1778989430051,39.52,77978.32,0.0,-0.23722,0.00011,22.47509]
[1778989435083,39.52,77981.54,0.0,-0.23687,0.00011,22.45804]
[1778989440118,39.52,77983.19,0.0,-0.2367,0.00011,22.44932]
[1778989445154,39.52,77987.27,0.0,-0.23626,0.00011,22.42769]
[1778989450188,39.52,77995.74,0.0,-0.23535,0.00011,22.38271]
[1778989455222,39.52,77997.81,0.0,-0.23514,0.00011,22.37199]
[1778989460258,39.53,78000.09,0.0,-0.2349,0.00011,22.36023]
[1778989470333,39.53,77995.41,0.0,-0.23542,0.00011,22.38611]
[1778989475367,39.53,77987.37,0.0,-0.23627,0.00011,22.42573]
[1778989480405,39.53,77982.08,0.0,-0.23685,0.00011,22.45428]
[1778989485437,39.53,77983.39,0.0,-0.23671,0.00011,22.44761]
[1778989491185,39.53,77985.93,0.0,-0.23644,0.00011,22.43429]
[1778989496617,39.54,77985.47,0.0,-0.2365,0.00011,22.43712]
[1778989502780,39.54,77982.48,0.0,-0.23682,0.00011,22.45329]
[1778989509605,39.54,77981.85,0.0,-0.2369,0.00011,22.45703]
[1778989514641,39.54,77978.63,0.0,-0.23725,0.00011,22.47427]
[1778989521168,39.54,77977.89,0.0,-0.23733,0.00011,22.4783]
[1778989525085,39.54,77968.14,0.0,-0.23838,0.00011,22.52999]
[1778989530753,39.54,77968.37,0.0,-0.23835,0.00011,22.52844]
[1778989535788,39.54,77976.09,0.0,-0.23749,0.00011,22.48381]
[1778989540823,39.54,77975.84,0.0,-0.23752,0.00011,22.48511]
[1778989545858,39.54,77974.89,0.0,-0.23762,0.00011,22.4901]
[1778989550893,39.54,77974.72,0.0,-0.23764,0.00011,22.49095]
[1778989554652,39.54,77974.56,0.0,-0.23765,0.00011,22.49177]
[1778989554922,39.54,77974.61,0.0,-0.23765,0.00011,22.49149]
[1778989559956,39.54,77974.07,0.0,-0.23771,0.00011,22.4943]
[1778989570026,39.54,77974.04,0.0,-0.23771,0.00011,22.49435]
[1778989575063,39.54,77975.01,0.0,-0.2376,0.00011,22.48918]
[1778989580096,39.54,77974.89,0.0,-0.23761,0.00011,22.48979]
[1778989585131,39.54,77976.07,0.0,-0.23749,0.00011,22.48352]
[1778989587414,39.54,77976.49,0.0,-0.23744,0.00011,22.48128]
[1778989588159,39.54,77976.97,0.0,-0.23739,0.00011,22.47873]
[1778989593193,39.54,77985.03,0.0,-0.2365,0.00011,22.43243]
[1778989599235,39.54,77986.46,0.0,-0.23635,0.00011,22.42501]
[1778989604270,39.54,77988.42,0.0,-0.23615,0.00011,22.41473]
[1778989610312,39.54,77990.02,0.0,-0.23598,0.00011,22.40639]
[1778989615350,39.54,77992.35,0.0,-0.23573,0.00011,22.39413]
[1778989621392,39.54,77993.29,0.0,-0.23563,0.00011,22.38927]
[1778989626683,39.54,77994.59,0.0,-0.2355,0.00011,22.38244]
[1778989632472,39.54,78004.16,0.0,-0.23448,0.00011,22.33175]
[1778989634975,39.54,78006.78,0.0,-0.2342,0.00011,22.31785]
[1778989635015,39.54,78006.78,0.0,-0.2342,0.00011,22.31785]
[1778989637043,39.54,78008.72,0.0,-0.234,0.00011,22.30769]
[1778989637054,39.54,78008.72,0.0,-0.234,0.00011,22.30769]
[1778989637317,39.54,78010.62,0.0,-0.2338,0.00011,22.29776]
[1778989642318,39.54,78007.37,0.0,-0.23415,0.00011,22.31531]
[1778989643178,39.54,78007.37,0.0,-0.23415,0.00011,22.31534]
[1778989643210,39.54,78007.37,0.0,-0.23415,0.00011,22.31534]
[1778989646062,39.54,77995.91,0.0,-0.23538,0.00011,22.3766]
[1778989647338,39.54,77994.75,0.0,-0.2355,0.00011,22.3829]
[1778989647386,39.54,77994.11,0.0,-0.23557,0.00011,22.38637]
[1778989652615,39.55,77996.6,0.0,-0.23529,0.00011,22.3698]
[1778989657650,39.55,77996.72,0.0,-0.23529,0.00011,22.36958]
[1778989662685,39.55,77994.8,0.0,-0.2355,0.00011,22.38024]
[1778989667719,39.55,77991.21,0.0,-0.23589,0.00011,22.39965]
[1778989672755,39.55,77987.38,0.0,-0.2363,0.00011,22.42026]
[1778989677790,39.55,77986.55,0.0,-0.2364,0.00011,22.42495]
[1778989682826,39.55,77984.25,0.0,-0.23665,0.00011,22.4375]
[1778989687860,39.55,77979.49,0.0,-0.23717,0.00011,22.46292]
[1778989692895,39.55,77979.12,0.0,-0.23721,0.00011,22.46504]
[1778989697930,39.55,77979.11,0.0,-0.23721,0.00011,22.4653]
[1778989702965,39.56,77977.47,0.0,-0.23739,0.00011,22.47418]
[1778989708000,39.56,77976.56,0.0,-0.2375,0.00011,22.47919]
[1778989713035,39.56,77976.36,0.0,-0.2375,0.00011,22.47679]
[1778989718070,39.56,77975.56,0.0,-0.23759,0.00011,22.48123]
[1778989723105,39.56,77974.87,0.0,-0.23767,0.00011,22.48507]
[1778989728140,39.56,77974.6,0.0,-0.2377,0.00011,22.48668]
[1778989733175,39.56,77971.71,0.0,-0.23801,0.00011,22.5021]
[1778989739217,39.56,77972.46,0.0,-0.23793,0.00011,22.49825]
[1778989744252,39.56,77972.08,0.0,-0.23798,0.00011,22.50035]
[1778989749287,39.56,77972.43,0.0,-0.23794,0.00011,22.49859]
[1778989754322,39.56,77976.85,0.0,-0.23747,0.00011,22.47533]
[1778989759357,39.56,77980.08,0.0,-0.23712,0.00011,22.45836]
[1778989764392,39.56,77983.68,0.0,-0.23674,0.00011,22.43955]
[1778989769427,39.56,77982.21,0.0,-0.23691,0.00011,22.44774]
[1778989774462,39.56,77980.78,0.0,-0.23704,0.00011,22.45172]
[1778989779499,39.56,77979.4,0.0,-0.23719,0.00011,22.45903]
[1778989783046,39.56,77978.72,0.0,-0.23726,0.00011,22.46264]
[1778989783097,39.56,77978.72,0.0,-0.23726,0.00011,22.46264]
[1778989783278,39.56,77978.72,0.0,-0.23726,0.00011,22.46264]
[1778989783528,39.56,77978.31,0.0,-0.2373,0.00011,22.46482]
[1778989787555,39.57,77987.8,0.0,-0.2363,0.00011,22.41504]
[1778989793537,39.57,77992.33,0.0,-0.23582,0.00011,22.39158]
[1778989802660,39.57,78003.63,0.0,-0.23464,0.00011,22.33298]
[1778989807695,39.57,78007.06,0.0,-0.23428,0.00011,22.31498]
[1778989813737,39.58,78013.28,0.0,-0.23363,0.00011,22.28228]
[1778989819122,39.58,78014.24,0.0,-0.23354,0.00011,22.27755]
[1778989824180,39.58,78017.89,0.0,-0.23316,0.00011,22.25848]
[1778989825832,39.58,78040.94,0.0,-0.23072,0.00011,22.13499]
[1778989828555,39.58,78040.94,0.0,-0.23072,0.00011,22.13512]
[1778989828598,39.58,78040.94,0.0,-0.23072,0.00011,22.13512]
[1778989828620,39.58,78043.09,0.0,-0.2305,0.00011,22.12388]
[1778989828654,39.58,78043.09,0.0,-0.2305,0.00011,22.12388]
[1778989828911,39.58,78043.09,0.0,-0.2305,0.00011,22.12388]
[1778989828934,39.58,78043.09,0.0,-0.2305,0.00011,22.12388]
[1778989829209,39.58,78043.09,0.0,-0.2305,0.00011,22.12388]
[1778989829428,39.58,78039.78,0.0,-0.23085,0.00011,22.14184]
[1778989830668,39.58,78036.96,0.0,-0.23115,0.00011,22.15713]
[1778989831515,39.58,78036.96,0.0,-0.23113,0.00011,22.15358]
[1778989834787,39.58,78032.6,0.0,-0.2316,0.00011,22.17754]
[1778989834794,39.58,78032.6,0.0,-0.2316,0.00011,22.17754]
[1778989834894,39.58,78032.6,0.0,-0.2316,0.00011,22.17754]
[1778989838633,39.59,78034.01,0.0,-0.23146,0.00011,22.17058]
[1778989838654,39.59,78034.01,0.0,-0.23146,0.00011,22.17058]
[1778989838895,39.59,78034.01,0.0,-0.23146,0.00011,22.17058]
[1778989838934,39.59,78038.71,0.0,-0.23097,0.00011,22.14545]
[1778989844557,39.59,78041.72,0.0,-0.23066,0.00011,22.12978]
[1778989851380,39.59,78039.06,0.0,-0.23096,0.00011,22.14495]
[1778989852895,39.59,78038.21,0.0,-0.23105,0.00011,22.14971]
[1778989853041,39.59,78038.21,0.0,-0.23105,0.00011,22.14971]
[1778989853314,39.59,78038.21,0.0,-0.23105,0.00011,22.14971]
[1778989853321,39.59,78036.55,0.0,-0.23123,0.00011,22.15872]
[1778989858887,39.59,78030.19,0.0,-0.23191,0.00011,22.19315]
[1778989864093,39.6,78027.67,0.0,-0.23218,0.00011,22.20695]
[1778989869128,39.6,78025.6,0.0,-0.2324,0.00011,22.21819]
[1778989870682,39.6,78025.57,0.0,-0.23241,0.00011,22.21838]
[1778989870734,39.6,78025.57,0.0,-0.23241,0.00011,22.21838]
[1778989871183,39.6,78025.57,0.0,-0.23241,0.00011,22.21838]
[1778989871212,39.6,78025.57,0.0,-0.23241,0.00011,22.21838]
[1778989876222,39.6,78022.67,0.0,-0.23272,0.00011,22.23422]
[1778989876275,39.6,78022.67,0.0,-0.23272,0.00011,22.23422]
[1778989876498,39.6,78022.67,0.0,-0.23272,0.00011,22.23422]
[1778989876541,39.6,78022.67,0.0,-0.23272,0.00011,22.23422]
[1778989878024,39.6,78022.65,0.0,-0.23273,0.00011,22.23456]
[1778989878192,39.6,78022.4,0.0,-0.23276,0.00011,22.23601]
[1778989883227,39.6,78016.74,0.0,-0.23337,0.00011,22.2668]
[1778989889370,39.6,78018.4,0.0,-0.23319,0.00011,22.25817]
[1778989896418,39.63,78019.9,0.0,-0.23318,0.00011,22.25545]
[1778989901171,39.65,78019.82,0.0,-0.23331,0.00011,22.26214]
[1778989901198,39.65,78019.82,0.0,-0.23331,0.00011,22.26214]
[1778989902731,39.66,78019.53,0.0,-0.23337,0.00011,22.26516]
[1778989902734,39.66,78019.53,0.0,-0.23337,0.00011,22.26516]
[1778989903369,39.67,78019.53,0.0,-0.23342,0.00011,22.26797]
[1778989908401,39.69,78019.47,0.0,-0.23355,0.00011,22.27475]
[1778989913617,39.71,78020.08,0.0,-0.23357,0.00011,22.2761]
[1778989922499,39.72,78020.86,0.0,-0.23356,0.00011,22.27582]
[1778989924230,39.72,78020.74,0.0,-0.23358,0.00011,22.27656]
[1778989924266,39.72,78020.74,0.0,-0.23358,0.00011,22.27656]
[1778989925392,39.72,78019.88,0.0,-0.23367,0.00011,22.28124]
[1778989925399,39.72,78019.88,0.0,-0.23367,0.00011,22.28124]
[1778989925669,39.72,78009.61,0.0,-0.23476,0.00011,22.3359]
[1778989930747,39.73,78005.06,0.0,-0.23526,0.00011,22.36099]
[1778989936703,39.73,77996.3,0.0,-0.23621,0.00011,22.40789]
[1778989942641,39.73,77995.02,0.0,-0.23634,0.00011,22.41463]
[1778989951704,39.73,77991.96,0.0,-0.23665,0.00011,22.4272]
[1778989956741,39.73,77990.89,0.0,-0.23676,0.00011,22.43294]
[1778989957853,39.73,77991.0,0.0,-0.23675,0.00011,22.43238]
[1778989957880,39.73,77991.0,0.0,-0.23675,0.00011,22.43238]
[1778989958343,39.73,77991.0,0.0,-0.23675,0.00011,22.43238]
[1778989958347,39.73,77991.0,0.0,-0.23675,0.00011,22.43238]
[1778989958564,39.73,77989.79,0.0,-0.23688,0.00011,22.4388]
[1778989963790,39.73,77988.26,0.0,-0.23705,0.00011,22.44693]
[1778989968825,39.73,77989.01,0.0,-0.23697,0.00011,22.44301]
[1778989973863,39.73,77989.14,0.0,-0.23695,0.00011,22.44233]
[1778989979904,39.73,77989.35,0.0,-0.23693,0.00011,22.44115]
[1778989984939,39.73,77988.79,0.0,-0.23699,0.00011,22.44397]
[1778989992995,39.73,77989.46,0.0,-0.23691,0.00011,22.44017]
[1778989998030,39.73,77990.41,0.0,-0.23681,0.00011,22.43498]
[1778990007196,39.73,77988.46,0.0,-0.23701,0.00011,22.44496]
[1778990013134,39.73,77980.6,0.0,-0.23782,0.00011,22.48242]
[1778990020649,39.72,77980.56,0.0,-0.23782,0.00011,22.48236]
[1778990027272,39.72,77980.56,0.0,-0.23781,0.00011,22.48172]
[1778990032309,39.72,77980.73,0.0,-0.23778,0.00011,22.48052]
[1778990037407,39.72,77980.62,0.0,-0.23779,0.00011,22.48082]
[1778990043649,39.72,77979.04,0.0,-0.23795,0.00011,22.48891]
[1778990050436,39.72,77976.92,0.0,-0.23817,0.00011,22.4994]
[1778990055471,39.72,77978.89,0.0,-0.23795,0.00011,22.48871]
[1778990060505,39.71,77978.92,0.0,-0.23794,0.00011,22.4883]
[1778990067618,39.71,77979.25,0.0,-0.2379,0.00011,22.48624]
[1778990073597,39.71,77979.02,0.0,-0.2379,0.00011,22.48356]
[1778990081652,39.71,77978.67,0.0,-0.23793,0.00011,22.48508]
[1778990086687,39.71,77980.05,0.0,-0.23778,0.00011,22.47764]
[1778990091723,39.71,77979.62,0.0,-0.23782,0.00011,22.47975]
[1778990094312,39.71,77979.6,0.0,-0.23782,0.00011,22.4798]
[1778990094743,39.71,77978.09,0.0,-0.23799,0.00011,22.48818]
[1778990101792,39.71,77977.03,0.0,-0.23812,0.00011,22.49435]
[1778990106828,39.72,77969.18,0.0,-0.23898,0.00011,22.53661]
[1778990111863,39.72,77968.35,0.0,-0.2391,0.00011,22.54274]
[1778990116652,39.73,77968.76,0.0,-0.23909,0.00011,22.54194]
[1778990116684,39.73,77968.76,0.0,-0.23909,0.00011,22.54194]
[1778990116945,39.73,77968.28,0.0,-0.23914,0.00011,22.54479]
[1778990117905,39.73,77962.34,0.0,-0.23979,0.00011,22.57626]
[1778990118134,39.73,77962.34,0.0,-0.23979,0.00011,22.57626]
[1778990118656,39.73,77962.34,0.0,-0.23979,0.00011,22.57626]
[1778990118694,39.73,77962.34,0.0,-0.23979,0.00011,22.57626]
[1778990118917,39.73,77959.58,0.0,-0.24009,0.00011,22.591]
[1778990120928,39.73,77972.8,0.0,-0.23866,0.00011,22.52132]
[1778990122660,39.73,77972.8,0.0,-0.23866,0.00011,22.52132]
[1778990122695,39.73,77972.8,0.0,-0.23866,0.00011,22.52132]
[1778990122895,39.73,77973.68,0.0,-0.23856,0.00011,22.51647]
[1778990123118,39.73,77973.68,0.0,-0.23856,0.00011,22.51647]
[1778990130683,39.73,77974.67,0.0,-0.23845,0.00011,22.51071]
[1778990138115,39.73,77974.02,0.0,-0.23848,0.00011,22.50983]
[1778990145093,39.72,77974.16,0.0,-0.23845,0.00011,22.50826]
[1778990150130,39.72,77973.99,0.0,-0.23846,0.00011,22.50853]
[1778990155165,39.72,77973.87,0.0,-0.23846,0.00011,22.50852]
[1778990162213,39.72,77973.79,0.0,-0.23845,0.00011,22.50803]
[1778990166286,39.71,77971.65,0.0,-0.23867,0.00011,22.51887]
[1778990172284,39.72,77968.18,0.0,-0.23907,0.00011,22.53828]
[1778990175905,39.72,77968.68,0.0,-0.23902,0.00011,22.53623]
[1778990175987,39.72,77968.35,0.0,-0.23907,0.00011,22.53853]
[1778990181347,39.72,77967.06,0.0,-0.23921,0.00011,22.54552]
[1778990186382,39.72,77964.23,0.0,-0.23951,0.00011,22.55978]
[1778990188963,39.72,77960.88,0.0,-0.23986,0.00011,22.57713]
[1778990189405,39.72,77963.49,0.0,-0.23959,0.00011,22.56392]
[1778990192000,39.72,77964.89,0.0,-0.23944,0.00011,22.55683]
[1778990193067,39.72,77965.96,0.0,-0.2393,0.00011,22.54736]
[1778990193431,39.72,77965.96,0.0,-0.23929,0.00011,22.54694]
[1778990198471,39.72,77966.92,0.0,-0.23917,0.00011,22.54107]
[1778990203471,39.71,77969.14,0.0,-0.23892,0.00011,22.52846]
[1778990209544,39.71,77969.74,0.0,-0.23883,0.00011,22.52406]
[1778990214553,39.71,77971.04,0.0,-0.23868,0.00011,22.51655]
[1778990219578,39.7,77971.58,0.0,-0.2386,0.00011,22.5129]
[1778990224581,39.7,77971.8,0.0,-0.23856,0.00011,22.51097]
[1778990229590,39.7,77972.05,0.0,-0.23852,0.00011,22.50888]
[1778990234614,39.7,77972.41,0.0,-0.23847,0.00011,22.50624]
[1778990239621,39.69,77972.38,0.0,-0.23846,0.00011,22.50567]
[1778990244644,39.69,77972.6,0.0,-0.23842,0.00011,22.50379]
[1778990249697,39.69,77972.6,0.0,-0.23841,0.00011,22.50309]
[1778990254710,39.68,77972.85,0.0,-0.23834,0.00011,22.49742]
[1778990259717,39.68,77972.9,0.0,-0.23833,0.00011,22.49649]
[1778990264728,39.69,77972.9,0.0,-0.23835,0.00011,22.49767]
[1778990269749,39.69,77973.13,0.0,-0.23835,0.00011,22.49809]
[1778990274765,39.7,77973.11,0.0,-0.23839,0.00011,22.49981]
[1778990279786,39.7,77973.11,0.0,-0.23842,0.00011,22.50141]
[1778990286076,39.71,77973.16,0.0,-0.23846,0.00011,22.50336]
[1778990292118,39.72,77975.14,0.0,-0.23828,0.00011,22.49482]
[1778990295950,39.72,77975.83,0.0,-0.23822,0.00011,22.49182]
[1778990297985,39.72,77975.25,0.0,-0.23829,0.00011,22.4955]
[1778990298033,39.73,77979.78,0.0,-0.23782,0.00011,22.4723]
[1778990302109,39.73,77979.0,0.0,-0.2379,0.00011,22.47604]
[1778990302114,39.73,77979.0,0.0,-0.2379,0.00011,22.47604]
[1778990302188,39.72,77979.0,0.0,-0.23789,0.00011,22.47592]
[1778990307224,39.72,77977.79,0.0,-0.23801,0.00011,22.48166]
[1778990312258,39.72,77977.24,0.0,-0.23804,0.00011,22.48028]
[1778990319020,39.72,77976.84,0.0,-0.23807,0.00011,22.48189]
[1778990324343,39.71,77976.3,0.0,-0.23811,0.00011,22.48374]
[1778990330033,39.71,77975.9,0.0,-0.23814,0.00011,22.48535]
[1778990335421,39.71,77975.25,0.0,-0.23819,0.00011,22.48791]
[1778990340455,39.71,77975.15,0.0,-0.23819,0.00011,22.48782]
[1778990346176,39.71,77975.19,0.0,-0.23818,0.00011,22.48712]
[1778990348387,39.7,77975.53,0.0,-0.23814,0.00011,22.48497]
[1778990348436,39.7,77975.53,0.0,-0.23814,0.00011,22.48497]
[1778990349488,39.7,77975.51,0.0,-0.23814,0.00011,22.48495]
[1778990349596,39.7,77981.6,0.0,-0.23748,0.00011,22.45264]
[1778990355561,39.7,77982.32,0.0,-0.23739,0.00011,22.44841]
[1778990361602,39.7,77982.79,0.0,-0.23733,0.00011,22.44554]
[1778990366633,39.7,77984.82,0.0,-0.23711,0.00011,22.4346]
[1778990373686,39.7,77989.64,0.0,-0.23657,0.00011,22.40527]
[1778990378722,39.7,77990.18,0.0,-0.23651,0.00011,22.40238]
[1778990386778,39.7,77989.99,0.0,-0.23653,0.00011,22.40347]
[1778990394835,39.7,77990.47,0.0,-0.23649,0.00011,22.40116]
[1778990399947,39.7,77985.61,0.0,-0.23701,0.00011,22.42696]
[1778990405911,39.7,77985.63,0.0,-0.23701,0.00011,22.42685]
[1778990410018,39.7,77973.71,0.0,-0.23831,0.00011,22.49099]
[1778990415982,39.71,77975.94,0.0,-0.23812,0.00011,22.48159]
[1778990421016,39.72,77974.12,0.0,-0.23835,0.00011,22.49311]
[1778990425606,39.73,77973.36,0.0,-0.23846,0.00011,22.49858]
[1778990426052,39.73,77973.36,0.0,-0.23847,0.00011,22.49894]
[1778990431087,39.73,77973.15,0.0,-0.2385,0.00011,22.49817]
[1778990436088,39.74,77967.99,0.0,-0.23908,0.00011,22.52662]
[1778990441158,39.75,77968.27,0.0,-0.23909,0.00011,22.52696]
[1778990446193,39.75,77964.06,0.0,-0.23957,0.00011,22.55052]
[1778990451227,39.76,77967.55,0.0,-0.23922,0.00011,22.53362]
[1778990456235,39.76,77965.85,0.0,-0.2394,0.00011,22.54245]
[1778990461304,39.75,77969.5,0.0,-0.23898,0.00011,22.52216]
[1778990466341,39.75,77970.59,0.0,-0.23885,0.00011,22.51573]
[1778990472217,39.75,77970.9,0.0,-0.23881,0.00011,22.51339]
[1778990472519,39.75,77974.69,0.0,-0.2384,0.00011,22.49334]
[1778990472934,39.75,77974.69,0.0,-0.2384,0.00011,22.49334]
[1778990473021,39.75,77977.49,0.0,-0.23809,0.00011,22.47849]
[1778990478040,39.74,77981.1,0.0,-0.2377,0.00011,22.45918]
[1778990483210,39.74,77980.34,0.0,-0.23778,0.00011,22.46286]
[1778990483302,39.74,77983.12,0.0,-0.23748,0.00011,22.44816]
[1778990485328,39.74,77983.12,0.0,-0.23748,0.00011,22.44816]
[1778990485378,39.74,77982.19,0.0,-0.23758,0.00011,22.45302]
[1778990487318,39.74,77982.68,0.0,-0.23752,0.00011,22.4504]
[1778990488166,39.74,77980.65,0.0,-0.23774,0.00011,22.46097]
[1778990493536,39.74,77979.13,0.0,-0.23787,0.00011,22.46508]
[1778990499578,39.74,77979.38,0.0,-0.23784,0.00011,22.46349]
[1778990504613,39.74,77981.35,0.0,-0.23763,0.00011,22.45289]
[1778990509952,39.74,77980.85,0.0,-0.23767,0.00011,22.45523]
[1778990509955,39.74,77980.85,0.0,-0.23767,0.00011,22.45523]
[1778990510053,39.74,77981.07,0.0,-0.23765,0.00011,22.45402]
[1778990512733,39.74,77981.49,0.0,-0.2376,0.00011,22.45175]
[1778990514070,39.74,77981.85,0.0,-0.23757,0.00011,22.45009]
[1778990514089,39.74,77981.77,0.0,-0.23758,0.00011,22.4508]
[1778990520795,39.75,77981.51,0.0,-0.23765,0.00011,22.4542]
[1778990524368,39.75,77981.53,0.0,-0.23766,0.00011,22.45477]
[1778990524955,39.75,77981.53,0.0,-0.23767,0.00011,22.4551]
[1778990524963,39.75,77981.63,0.0,-0.23766,0.00011,22.4549]
[1778990525937,39.75,77981.63,0.0,-0.23766,0.00011,22.4549]
[1778990526360,39.75,77986.49,0.0,-0.23715,0.00011,22.42964]
[1778990528307,39.75,77996.38,0.0,-0.23609,0.00011,22.37742]
[1778990533328,39.75,77999.03,0.0,-0.23581,0.00011,22.36355]
[1778990538373,39.75,78001.79,0.0,-0.23552,0.00011,22.3492]
[1778990543422,39.76,78003.31,0.0,-0.23537,0.00011,22.34152]
[1778990548445,39.76,78006.25,0.0,-0.23506,0.00011,22.32633]
[1778990553468,39.76,78005.18,0.0,-0.23516,0.00011,22.32874]
[1778990558499,39.76,78005.38,0.0,-0.23515,0.00011,22.32806]
[1778990563504,39.76,78005.56,0.0,-0.23513,0.00011,22.32747]
[1778990568513,39.76,78005.86,0.0,-0.23511,0.00011,22.32624]
[1778990573513,39.76,78008.33,0.0,-0.23486,0.00011,22.31357]
[1778990578534,39.77,78010.41,0.0,-0.23464,0.00011,22.30298]
[1778990583543,39.77,78016.81,0.0,-0.23397,0.00011,22.26954]
[1778990588565,39.77,78012.62,0.0,-0.23443,0.00011,22.29245]
[1778990591231,39.77,78012.92,0.0,-0.2344,0.00011,22.2911]
[1778990592272,39.77,78012.44,0.0,-0.23446,0.00011,22.29377]
[1778990592277,39.77,78012.44,0.0,-0.23446,0.00011,22.29377]
[1778990592292,39.77,78012.44,0.0,-0.23446,0.00011,22.29377]
[1778990592358,39.77,78012.33,0.0,-0.23447,0.00011,22.29447]
[1778990598268,39.77,78012.11,0.0,-0.23451,0.00011,22.29634]
[1778990603294,39.78,78012.53,0.0,-0.23447,0.00011,22.29459]
[1778990608345,39.78,78011.67,0.0,-0.23457,0.00011,22.29977]
[1778990613367,39.78,78010.67,0.0,-0.23467,0.00011,22.30199]
[1778990618375,39.78,78009.82,0.0,-0.23477,0.00011,22.30707]
[1778990623416,39.78,78009.31,0.0,-0.23483,0.00011,22.31033]
[1778990628442,39.79,78009.0,0.0,-0.23488,0.00011,22.31252]
[1778990633461,39.79,78010.81,0.0,-0.2347,0.00011,22.30347]
[1778990640561,39.79,78001.43,0.0,-0.23571,0.00011,22.35384]
[1778990645599,39.79,77998.26,0.0,-0.23605,0.00011,22.37081]
[1778990651144,39.79,77997.86,0.0,-0.2361,0.00011,22.37306]
[1778990652078,39.79,77998.18,0.0,-0.23606,0.00011,22.37139]
[1778990652177,39.79,77998.46,0.0,-0.23603,0.00011,22.36993]
[1778990657682,39.79,77996.86,0.0,-0.2362,0.00011,22.37847]
[1778990662719,39.79,78002.78,0.0,-0.23558,0.00011,22.34739]
[1778990667753,39.79,78002.84,0.0,-0.23558,0.00011,22.34735]
[1778990671199,39.79,78002.96,0.0,-0.23557,0.00011,22.34682]
[1778990671964,39.8,78003.33,0.0,-0.2355,0.00011,22.34131]
[1778990672050,39.8,78004.85,0.0,-0.23534,0.00011,22.33333]
[1778990677068,39.8,78007.44,0.0,-0.23507,0.00011,22.31991]
[1778990682087,39.8,78010.78,0.0,-0.23473,0.00011,22.30267]
[1778990687095,39.8,78012.02,0.0,-0.2346,0.00011,22.29658]
[1778990692095,39.8,78014.06,0.0,-0.2344,0.00011,22.28633]
[1778990697097,39.8,78014.11,0.0,-0.2344,0.00011,22.28664]
[1778990704008,39.81,78004.68,0.0,-0.23542,0.00011,22.33721]
[1778990709041,39.81,78003.82,0.0,-0.23551,0.00011,22.34192]
[1778990711692,39.81,78004.14,0.0,-0.23548,0.00011,22.34029]
[1778990711695,39.81,78004.14,0.0,-0.23548,0.00011,22.34029]
[1778990712468,39.81,78004.14,0.0,-0.23548,0.00011,22.34033]
[1778990713739,39.81,78001.81,0.0,-0.23573,0.00011,22.35267]
[1778990713751,39.81,78001.81,0.0,-0.23573,0.00011,22.35267]
[1778990718764,39.81,78004.55,0.0,-0.23544,0.00011,22.3383]
[1778990723788,39.81,78000.09,0.0,-0.23592,0.00011,22.362]
[1778990728805,39.81,77996.11,0.0,-0.23635,0.00011,22.38315]
[1778990728928,39.81,77996.11,0.0,-0.23635,0.00011,22.38315]
[1778990730167,39.81,77996.11,0.0,-0.23635,0.00011,22.38318]
[1778990730258,39.81,78002.01,0.0,-0.23572,0.00011,22.35207]
[1778990736230,39.81,78004.26,0.0,-0.23546,0.00011,22.33686]
[1778990742353,39.81,78005.26,0.0,-0.23536,0.00011,22.33195]
[1778990748314,39.81,78010.22,0.0,-0.23484,0.00011,22.3061]
[1778990753337,39.81,78011.49,0.0,-0.23471,0.00011,22.29967]
[1778990758362,39.82,78018.13,0.0,-0.23402,0.00011,22.2649]
[1778990763385,39.82,78018.87,0.0,-0.23395,0.00011,22.26151]
[1778990768397,39.82,78019.92,0.0,-0.23385,0.00011,22.25646]
[1778990773402,39.82,78024.2,0.0,-0.2334,0.00011,22.23437]
[1778990778421,39.82,78022.63,0.0,-0.23358,0.00011,22.24337]
[1778990783424,39.83,78021.52,0.0,-0.23371,0.00011,22.24996]
[1778990786426,39.83,78020.54,0.0,-0.23383,0.00011,22.25558]
[1778990787837,39.83,78022.13,0.0,-0.23366,0.00011,22.24743]
[1778990788597,39.83,78025.63,0.0,-0.2333,0.00011,22.229]
[1778990789883,39.83,78025.63,0.0,-0.2333,0.00011,22.22918]
[1778990789893,39.83,78025.63,0.0,-0.2333,0.00011,22.22918]
[1778990794896,39.83,78026.3,0.0,-0.23322,0.00011,22.22281]
[1778990796974,39.83,78026.2,0.0,-0.23324,0.00011,22.22368]
[1778990796983,39.83,78026.2,0.0,-0.23324,0.00011,22.22368]
[1778990797014,39.83,78026.2,0.0,-0.23324,0.00011,22.22368]
[1778990797050,39.83,78026.19,0.0,-0.23324,0.00011,22.2239]
[1778990802777,39.84,78037.11,0.0,-0.23211,0.00011,22.16675]
[1778990808735,39.84,78034.31,0.0,-0.23243,0.00011,22.18302]
[1778990815490,39.85,78035.8,0.0,-0.23229,0.00011,22.17622]
[1778990820818,39.85,78032.79,0.0,-0.23264,0.00011,22.19387]
[1778990825853,39.86,78034.19,0.0,-0.23251,0.00011,22.18747]
[1778990830849,39.86,78032.09,0.0,-0.23275,0.00011,22.19939]
[1778990831172,39.86,78032.09,0.0,-0.23275,0.00011,22.19939]
[1778990831273,39.86,78024.77,0.0,-0.23353,0.00011,22.23858]
[1778990836929,39.86,78020.03,0.0,-0.23404,0.00011,22.26431]
[1778990843271,39.86,78020.37,0.0,-0.23401,0.00011,22.26281]
[1778990849015,39.87,78015.32,0.0,-0.23456,0.00011,22.29035]
[1778990854050,39.87,78014.71,0.0,-0.23461,0.00011,22.29033]
[1778990859085,39.87,78014.13,0.0,-0.23468,0.00011,22.29375]
[1778990864119,39.87,78013.62,0.0,-0.23474,0.00011,22.29679]
[1778990869155,39.87,78015.27,0.0,-0.23457,0.00011,22.28845]
[1778990874190,39.87,78016.28,0.0,-0.23447,0.00011,22.28351]
[1778990879225,39.87,78017.26,0.0,-0.23438,0.00011,22.27871]
[1778990884260,39.88,78015.84,0.0,-0.23453,0.00011,22.28661]
[1778990889294,39.88,78015.53,0.0,-0.23457,0.00011,22.2886]
[1778990894330,39.88,78013.39,0.0,-0.23481,0.00011,22.30022]
[1778990899365,39.88,78016.24,0.0,-0.23451,0.00011,22.28544]
[1778990904400,39.88,78018.6,0.0,-0.23426,0.00011,22.27325]
[1778990909446,39.88,78021.15,0.0,-0.234,0.00011,22.26007]
[1778990914594,39.88,78022.11,0.0,-0.23388,0.00011,22.25158]
[1778990920512,39.88,78012.65,0.0,-0.23489,0.00011,22.30182]
[1778990923740,39.88,78022.17,0.0,-0.23388,0.00011,22.25149]
[1778990925730,39.88,78022.17,0.0,-0.23388,0.00011,22.25149]
[1778990925830,39.88,78022.17,0.0,-0.23388,0.00011,22.25159]
[1778990929850,39.88,78022.17,0.0,-0.23389,0.00011,22.25184]
[1778990930581,39.88,78022.62,0.0,-0.23384,0.00011,22.24952]
[1778990935617,39.89,78022.61,0.0,-0.23385,0.00011,22.24988]
[1778990940630,39.89,78023.16,0.0,-0.23379,0.00011,22.24718]
[1778990945656,39.89,78023.53,0.0,-0.23376,0.00011,22.2455]
[1778990950673,39.89,78024.33,0.0,-0.23368,0.00011,22.24154]
[1778990955685,39.89,78025.1,0.0,-0.2336,0.00011,22.23774]
[1778990960689,39.89,78025.62,0.0,-0.23355,0.00011,22.23526]
[1778990965690,39.89,78025.5,0.0,-0.23357,0.00011,22.23618]
[1778990970699,39.89,78026.11,0.0,-0.23351,0.00011,22.23322]
[1778990975699,39.89,78027.9,0.0,-0.2333,0.00011,22.22038]
[1778990980725,39.89,78024.59,0.0,-0.23366,0.00011,22.23827]
[1778990985739,39.9,78022.58,0.0,-0.23388,0.00011,22.24925]
[1778990991864,39.9,78013.42,0.0,-0.23486,0.00011,22.29804]
[1778991000024,39.9,78011.21,0.0,-0.23509,0.00011,22.30977]
[1778991006314,39.9,78005.71,0.0,-0.23568,0.00011,22.33887]
[1778991007990,39.9,78005.41,0.0,-0.23571,0.00011,22.34045]
[1778991007999,39.9,78005.41,0.0,-0.23571,0.00011,22.34045]
[1778991008225,39.9,78001.15,0.0,-0.23616,0.00011,22.36289]
[1778991014255,39.9,77996.77,0.0,-0.23663,0.00011,22.38571]
[1778991020207,39.9,77998.95,0.0,-0.23639,0.00011,22.37406]
[1778991025244,39.9,77999.11,0.0,-0.23637,0.00011,22.37311]
[1778991030277,39.9,77999.18,0.0,-0.23636,0.00011,22.37266]
[1778991035312,39.9,77999.99,0.0,-0.23625,0.00011,22.36471]
[1778991041354,39.9,77999.86,0.0,-0.23627,0.00011,22.36539]
[1778991046391,39.9,78000.03,0.0,-0.23625,0.00011,22.36451]
[1778991051424,39.9,78006.46,0.0,-0.23557,0.00011,22.33069]
[1778991056460,39.9,78005.76,0.0,-0.23564,0.00011,22.3346]
[1778991061495,39.9,78001.41,0.0,-0.23611,0.00011,22.35769]
[1778991069551,39.9,78001.13,0.0,-0.23614,0.00011,22.35933]
[1778991074674,39.9,78001.17,0.0,-0.23614,0.00011,22.35923]
[1778991083648,39.9,77999.81,0.0,-0.23629,0.00011,22.36657]
[1778991088683,39.9,77999.19,0.0,-0.23636,0.00011,22.3699]
[1778991091178,39.9,78000.43,0.0,-0.23623,0.00011,22.36341]
[1778991092378,39.9,78000.82,0.0,-0.23616,0.00011,22.35772]
[1778991092712,39.9,78001.02,0.0,-0.23614,0.00011,22.35669]
[1778991097714,39.9,78000.46,0.0,-0.2362,0.00011,22.35974]
[1778991103790,39.9,78000.2,0.0,-0.23623,0.00011,22.36128]
[1778991108825,39.9,77999.22,0.0,-0.23634,0.00011,22.36656]
[1778991113861,39.9,77995.43,0.0,-0.23675,0.00011,22.38659]
[1778991118894,39.9,77991.41,0.0,-0.23717,0.00011,22.40764]
[1778991123930,39.9,77987.68,0.0,-0.23757,0.00011,22.42712]
[1778991128965,39.9,77984.01,0.0,-0.23796,0.00011,22.44614]
[1778991132836,39.9,77984.06,0.0,-0.23795,0.00011,22.44568]
[1778991132937,39.9,77984.11,0.0,-0.23794,0.00011,22.44535]
[1778991136937,39.9,77983.28,0.0,-0.23803,0.00011,22.44956]
[1778991137223,39.9,77983.28,0.0,-0.23803,0.00011,22.44948]
[1778991138030,39.9,77992.31,0.0,-0.23706,0.00011,22.40202]
[1778991138992,39.9,77992.31,0.0,-0.23706,0.00011,22.40202]
[1778991139088,39.9,77992.06,0.0,-0.23708,0.00011,22.40324]
[1778991143030,39.9,77992.45,0.0,-0.23704,0.00011,22.40114]
[1778991143132,39.9,77992.02,0.0,-0.23709,0.00011,22.40336]
[1778991144666,39.9,77992.02,0.0,-0.23709,0.00011,22.40336]
[1778991145132,39.9,77991.74,0.0,-0.23712,0.00011,22.40479]
[1778991147739,39.9,77991.34,0.0,-0.23716,0.00011,22.40686]
[1778991155240,39.9,77995.04,0.0,-0.23674,0.00011,22.3837]
[1778991160797,39.9,77997.49,0.0,-0.23648,0.00011,22.37086]
[1778991166230,39.9,77999.7,0.0,-0.23625,0.00011,22.35944]
[1778991172272,39.9,77998.2,0.0,-0.23641,0.00011,22.36753]
[1778991177307,39.9,78000.55,0.0,-0.23616,0.00011,22.35535]
[1778991184356,39.9,78000.8,0.0,-0.23614,0.00011,22.35437]
[1778991189404,39.9,78000.74,0.0,-0.23615,0.00011,22.35484]
[1778991194502,39.9,78000.74,0.0,-0.23616,0.00011,22.35505]
[1778991199639,39.9,78003.61,0.0,-0.23586,0.00011,22.34016]
[1778991204708,39.9,78005.51,0.0,-0.23566,0.00011,22.33043]
[1778991209747,39.9,78006.84,0.0,-0.23552,0.00011,22.32371]
[1778991214777,39.91,78007.73,0.0,-0.23541,0.00011,22.31563]
[1778991219793,39.91,78006.74,0.0,-0.23552,0.00011,22.32112]
[1778991224848,39.91,78007.74,0.0,-0.23542,0.00011,22.3161]
[1778991225515,39.91,78009.34,0.0,-0.23525,0.00011,22.30771]
[1778991225625,39.91,78009.34,0.0,-0.23525,0.00011,22.30771]
[1778991225799,39.91,78009.34,0.0,-0.23525,0.00011,22.30771]
[1778991225802,39.91,78009.34,0.0,-0.23525,0.00011,22.30771]
[1778991225812,39.91,78009.22,0.0,-0.23527,0.00011,22.30839]
[1778991231687,39.91,78009.49,0.0,-0.23524,0.00011,22.30725]
[1778991236721,39.91,78011.9,0.0,-0.23499,0.00011,22.29477]
[1778991241756,39.91,78008.96,0.0,-0.23531,0.00011,22.31053]
[1778991242233,39.91,78008.96,0.0,-0.23531,0.00011,22.31053]
[1778991242764,39.91,78008.96,0.0,-0.23531,0.00011,22.31058]
[1778991247798,39.91,78007.81,0.0,-0.23543,0.00011,22.31675]
[1778991252833,39.91,78007.78,0.0,-0.23544,0.00011,22.31701]
[1778991258875,39.91,78007.97,0.0,-0.23542,0.00011,22.31615]
[1778991263910,39.91,78008.24,0.0,-0.23539,0.00011,22.31485]
[1778991270959,39.91,78011.2,0.0,-0.23509,0.00011,22.29952]
[1778991276080,39.91,78011.81,0.0,-0.235,0.00011,22.29286]
[1778991283043,39.92,78011.67,0.0,-0.23502,0.00011,22.29398]
[1778991288078,39.92,78011.3,0.0,-0.23507,0.00011,22.2962]
[1778991291119,39.92,78011.41,0.0,-0.23506,0.00011,22.29572]
[1778991291229,39.92,78011.25,0.0,-0.23508,0.00011,22.29662]
[1778991291633,39.92,78011.25,0.0,-0.23508,0.00011,22.29662]
[1778991292105,39.92,78011.25,0.0,-0.23508,0.00011,22.29667]
[1778991297141,39.92,78012.95,0.0,-0.2349,0.00011,22.28796]
[1778991302176,39.92,78011.9,0.0,-0.23502,0.00011,22.29379]
[1778991307211,39.92,78011.7,0.0,-0.23505,0.00011,22.29512]
[1778991315267,39.92,78011.76,0.0,-0.23505,0.00011,22.29523]
[1778991320303,39.92,78013.73,0.0,-0.23484,0.00011,22.28509]
[1778991325364,39.92,78014.99,0.0,-0.23472,0.00011,22.27881]
[1778991331405,39.93,78014.14,0.0,-0.23479,0.00011,22.28006]
[1778991336505,39.93,78010.67,0.0,-0.23517,0.00011,22.29867]
[1778991342482,39.93,78014.62,0.0,-0.23475,0.00011,22.27823]
[1778991347516,39.93,78014.46,0.0,-0.23478,0.00011,22.27945]
[1778991352551,39.93,78014.49,0.0,-0.23478,0.00011,22.27965]
[1778991357883,39.93,78016.3,0.0,-0.2346,0.00011,22.27045]
[1778991363628,39.93,78017.14,0.0,-0.23452,0.00011,22.26652]
[1778991368666,39.94,78015.31,0.0,-0.23472,0.00011,22.27652]
[1778991376789,39.94,78019.47,0.0,-0.23429,0.00011,22.25517]
[1778991385783,39.94,78021.33,0.0,-0.23411,0.00011,22.2462]
[1778991393839,39.94,78020.52,0.0,-0.23419,0.00011,22.24765]
[1778991398878,39.95,78020.27,0.0,-0.23422,0.00011,22.2494]
[1778991400889,39.95,78030.64,0.0,-0.23313,0.00011,22.19488]
[1778991401896,39.95,78041.22,0.0,-0.23202,0.00011,22.13895]
[1778991403470,39.95,78043.49,0.0,-0.23178,0.00011,22.12713]
[1778991403542,39.95,78043.49,0.0,-0.23178,0.00011,22.12713]
[1778991404869,39.95,78043.49,0.0,-0.23179,0.00011,22.12738]
[1778991404872,39.95,78043.49,0.0,-0.23179,0.00011,22.12738]
[1778991404893,39.95,78044.93,0.0,-0.23164,0.00011,22.11997]
[1778991406999,39.95,78033.16,0.0,-0.23289,0.00011,22.18293]
[1778991412972,39.96,78030.29,0.0,-0.23322,0.00011,22.19923]
[1778991418007,39.96,78029.76,0.0,-0.23329,0.00011,22.2028]
[1778991423205,39.96,78029.15,0.0,-0.23336,0.00011,22.20662]
[1778991429091,39.96,78028.35,0.0,-0.23346,0.00011,22.21185]
[1778991433681,39.97,78027.49,0.0,-0.23357,0.00011,22.21694]
[1778991433687,39.97,78027.49,0.0,-0.23357,0.00011,22.21694]
[1778991433746,39.97,78027.49,0.0,-0.23357,0.00011,22.21694]
[1778991434128,39.97,78024.87,0.0,-0.23385,0.00011,22.23092]
[1778991440169,39.97,78017.88,0.0,-0.2346,0.00011,22.26836]
[1778991445203,39.97,78015.59,0.0,-0.23484,0.00011,22.28082]
[1778991452253,39.97,78016.93,0.0,-0.23469,0.00011,22.27061]
[1778991458295,39.97,78018.18,0.0,-0.23457,0.00011,22.26448]
[1778991463330,39.97,78018.34,0.0,-0.23456,0.00011,22.26399]
[1778991469961,39.98,78017.52,0.0,-0.23465,0.00011,22.26855]
[1778991475414,39.98,78017.52,0.0,-0.23466,0.00011,22.26898]
[1778991480450,39.98,78021.19,0.0,-0.23427,0.00011,22.24988]
[1778991486283,39.98,78028.25,0.0,-0.23353,0.00011,22.21303]
[1778991495555,39.98,78027.01,0.0,-0.23369,0.00011,22.22083]
[1778991501598,39.99,78026.75,0.0,-0.23373,0.00011,22.22291]
[1778991506632,39.99,78028.88,0.0,-0.23352,0.00011,22.21232]
[1778991511668,39.99,78026.54,0.0,-0.23375,0.00011,22.22164]
[1778991516704,39.99,78027.56,0.0,-0.23366,0.00011,22.2169]
[1778991521739,40.0,78027.27,0.0,-0.2337,0.00011,22.21922]
[1778991526676,40.0,78024.27,0.0,-0.23403,0.00011,22.23555]
[1778991526964,40.0,78024.27,0.0,-0.23403,0.00011,22.23555]
[1778991527853,40.0,78026.38,0.0,-0.23381,0.00011,22.22453]
[1778991528364,40.0,78026.38,0.0,-0.23381,0.00011,22.22453]
[1778991528366,40.0,78026.59,0.0,-0.23379,0.00011,22.22355]
[1778991533382,40.0,78030.21,0.0,-0.23342,0.00011,22.20499]
[1778991538403,40.0,78029.59,0.0,-0.2335,0.00011,22.20901]
[1778991543449,40.01,78029.47,0.0,-0.23353,0.00011,22.21052]
[1778991548464,40.01,78036.0,0.0,-0.23285,0.00011,22.17676]
[1778991553490,40.01,78037.76,0.0,-0.23268,0.00011,22.16833]
[1778991558511,40.02,78042.79,0.0,-0.23217,0.00011,22.14259]
[1778991563514,40.02,78045.52,0.0,-0.2319,0.00011,22.1291]
[1778991568568,40.02,78046.77,0.0,-0.23179,0.00011,22.12347]
[1778991573569,40.03,78045.78,0.0,-0.23189,0.00011,22.12605]
[1778991578589,40.03,78045.19,0.0,-0.23197,0.00011,22.13013]
[1778991583611,40.03,78045.47,0.0,-0.23196,0.00011,22.1295]
[1778991588617,40.04,78049.51,0.0,-0.23155,0.0001,22.10886]
[1778991593632,40.04,78050.3,0.0,-0.23148,0.0001,22.10548]
[1778991598642,40.04,78050.19,0.0,-0.2315,0.0001,22.10683]
[1778991603658,40.04,78050.95,0.0,-0.23144,0.0001,22.10351]
[1778991608683,40.05,78052.05,0.0,-0.23134,0.0001,22.09838]
[1778991613685,40.05,78052.21,0.0,-0.23133,0.0001,22.09821]
[1778991619052,40.05,78052.62,0.0,-0.2313,0.0001,22.09668]
[1778991619427,40.05,78052.62,0.0,-0.2313,0.0001,22.09681]
[1778991624462,40.05,78053.14,0.0,-0.23126,0.0001,22.09468]
[1778991627309,40.05,78053.02,0.0,-0.23128,0.0001,22.09556]
[1778991627483,40.05,78051.36,0.0,-0.23145,0.0001,22.10448]
[1778991635539,40.06,78044.33,0.0,-0.23218,0.00011,22.13875]
[1778991640576,40.06,78044.35,0.0,-0.23219,0.00011,22.13908]
[1778991648665,40.06,78044.35,0.0,-0.23219,0.00011,22.13908]
[1778991649928,40.06,78044.93,0.0,-0.23214,0.00011,22.13674]
[1778991650026,40.06,78044.89,0.0,-0.23215,0.00011,22.13713]
[1778991657696,40.06,78044.3,0.0,-0.23222,0.00011,22.14086]
[1778991662823,40.07,78044.4,0.0,-0.23222,0.00011,22.14075]
[1778991667844,40.07,78045.72,0.0,-0.23209,0.00011,22.1342]
[1778991672864,40.07,78044.65,0.0,-0.23221,0.00011,22.14029]
[1778991677930,40.07,78044.48,0.0,-0.23224,0.00011,22.14159]
[1778991682983,40.07,78045.51,0.0,-0.23213,0.00011,22.13655]
[1778991688009,40.07,78045.04,0.0,-0.23219,0.00011,22.13946]
[1778991694955,40.08,78050.44,0.0,-0.23162,0.0001,22.10791]
[1778991700539,40.08,78051.36,0.0,-0.23153,0.0001,22.10349]
[1778991706045,40.08,78051.77,0.0,-0.2315,0.0001,22.10208]
[1778991711062,40.08,78054.64,0.0,-0.23121,0.0001,22.08729]
[1778991716099,40.08,78054.18,0.0,-0.23127,0.0001,22.09035]
[1778991721117,40.09,78054.92,0.0,-0.2312,0.0001,22.08713]
[1778991726150,40.09,78055.49,0.0,-0.23116,0.0001,22.08489]
[1778991731169,40.09,78049.57,0.0,-0.23179,0.0001,22.11701]
[1778991736216,40.09,78043.65,0.0,-0.23243,0.00011,22.14902]
[1778991741240,40.1,78041.54,0.0,-0.23266,0.00011,22.16079]
[1778991746262,40.1,78039.86,0.0,-0.23285,0.00011,22.17025]
[1778991751314,40.1,78037.3,0.0,-0.23313,0.00011,22.18433]
[1778991756400,40.1,78033.77,0.0,-0.23349,0.00011,22.19988]
[1778991763369,40.1,78033.88,0.0,-0.23348,0.00011,22.19967]
[1778991763463,40.1,78033.88,0.0,-0.23348,0.00011,22.19967]
[1778991763607,40.1,78039.12,0.0,-0.23294,0.00011,22.17232]
[1778991769542,40.11,78046.84,0.0,-0.23214,0.0001,22.13235]
[1778991775646,40.11,78048.09,0.0,-0.23203,0.0001,22.1266]
[1778991775651,40.11,78048.88,0.0,-0.23195,0.0001,22.1226]
[1778991784595,40.12,78044.41,0.0,-0.23244,0.00011,22.1476]
[1778991789631,40.12,78045.04,0.0,-0.23239,0.0001,22.14495]
[1778991794666,40.12,78047.35,0.0,-0.23216,0.0001,22.13349]
[1778991799756,40.12,78048.68,0.0,-0.23203,0.0001,22.12722]
[1778991805298,40.13,78048.68,0.0,-0.23205,0.0001,22.12783]
[1778991811785,40.13,78044.02,0.0,-0.23253,0.00011,22.14996]
[1778991816820,40.13,78048.13,0.0,-0.23212,0.0001,22.12903]
[1778991821855,40.14,78051.67,0.0,-0.23176,0.0001,22.11112]
[1778991824168,40.14,78052.83,0.0,-0.23164,0.0001,22.10511]
[1778991824239,40.14,78052.83,0.0,-0.23164,0.0001,22.10511]
[1778991825044,40.14,78053.12,0.0,-0.23162,0.0001,22.10383]
[1778991825049,40.14,78053.12,0.0,-0.23162,0.0001,22.10383]
[1778991825058,40.14,78053.73,0.0,-0.23155,0.0001,22.10072]
[1778991832931,40.14,78054.1,0.0,-0.23153,0.0001,22.09964]
[1778991837968,40.14,78057.5,0.0,-0.23119,0.0001,22.08229]
[1778991843004,40.15,78062.42,0.0,-0.23069,0.0001,22.05702]
[1778991848041,40.15,78063.88,0.0,-0.23055,0.0001,22.05019]
[1778991853075,40.15,78066.73,0.0,-0.23027,0.0001,22.03614]
[1778991860177,40.16,78068.02,0.0,-0.23016,0.0001,22.03055]
[1778991866167,40.16,78072.12,0.0,-0.22976,0.0001,22.00991]
[1778991871202,40.16,78074.76,0.0,-0.22948,0.0001,21.99315]
[1778991876474,40.17,78074.65,0.0,-0.2295,0.0001,21.99432]
[1778991882286,40.17,78074.77,0.0,-0.22952,0.0001,21.99533]
[1778991887319,40.18,78076.68,0.0,-0.22934,0.0001,21.98628]
[1778991889617,40.18,78094.07,0.0,-0.22754,0.0001,21.89422]
[1778991892355,40.18,78101.89,0.0,-0.22675,0.0001,21.85336]
[1778991897390,40.19,78096.21,0.0,-0.22737,0.0001,21.88545]
[1778991902425,40.19,78093.53,0.0,-0.22768,0.0001,21.90135]
[1778991907460,40.2,78088.08,0.0,-0.22827,0.0001,21.93179]
[1778991913502,40.2,78092.84,0.0,-0.22781,0.0001,21.90819]
[1778991918620,40.21,78091.93,0.0,-0.22792,0.0001,21.9142]
[1778991924579,40.21,78091.06,0.0,-0.22805,0.0001,21.92085]
[1778991929613,40.22,78092.48,0.0,-0.22793,0.0001,21.91473]
[1778991934649,40.22,78093.46,0.0,-0.22783,0.0001,21.90724]
[1778991939941,40.23,78095.03,0.0,-0.22769,0.0001,21.90029]
[1778991941132,40.23,78095.99,0.0,-0.2276,0.0001,21.89546]
[1778991941162,40.23,78095.99,0.0,-0.2276,0.0001,21.89546]
[1778991942385,40.23,78095.99,0.0,-0.2276,0.0001,21.89573]
[1778991942389,40.23,78095.99,0.0,-0.2276,0.0001,21.89573]
[1778991942705,40.23,78096.14,0.0,-0.22759,0.0001,21.89522]
[1778991945726,40.24,78105.97,0.0,-0.22659,0.0001,21.84372]
[1778991950761,40.24,78104.72,0.0,-0.22675,0.0001,21.85202]
[1778991955795,40.25,78108.13,0.0,-0.22643,0.0001,21.83524]
[1778991960831,40.25,78109.02,0.0,-0.22636,0.0001,21.83169]
[1778991961586,40.25,78109.02,0.0,-0.22636,0.0001,21.83169]
[1778991961623,40.25,78109.02,0.0,-0.22636,0.0001,21.83169]
[1778991961871,40.25,78109.17,0.0,-0.22635,0.0001,21.83113]
[1778991961922,40.25,78109.17,0.0,-0.22635,0.0001,21.83113]
[1778991962981,40.25,78110.8,0.0,-0.22618,0.0001,21.82267]
[1778991963004,40.25,78110.8,0.0,-0.22618,0.0001,21.82267]
[1778991963057,40.25,78113.61,0.0,-0.22589,0.0001,21.80767]
[1778991965028,40.25,78113.61,0.0,-0.22589,0.0001,21.80767]
[1778991965849,40.25,78113.61,0.0,-0.22589,0.0001,21.80767]
[1778991965713,40.25,78114.14,0.0,-0.22585,0.0001,21.80564]
[1778991965862,40.25,78114.14,0.0,-0.22585,0.0001,21.80564]
[1778991965950,40.25,78113.9,0.0,-0.22588,0.0001,21.80692]
[1778991970992,40.26,78110.04,0.0,-0.2263,0.0001,21.8288]
[1778991976944,40.26,78108.81,0.0,-0.22645,0.0001,21.83686]
[1778991981978,40.27,78104.73,0.0,-0.2269,0.0001,21.8598]
[1778991987013,40.27,78103.16,0.0,-0.22708,0.0001,21.86926]
[1778991992029,40.28,78099.41,0.0,-0.22746,0.0001,21.88659]
[1778991997044,40.28,78099.48,0.0,-0.22748,0.0001,21.88736]
[1778992002051,40.28,78100.36,0.0,-0.22741,0.0001,21.88409]
[1778992002098,40.28,78100.36,0.0,-0.22741,0.0001,21.88409]
[1778992002111,40.28,78100.36,0.0,-0.22741,0.0001,21.88409]
[1778992004148,40.28,78100.59,0.0,-0.22739,0.0001,21.88286]
[1778992004236,40.29,78100.78,0.0,-0.22738,0.0001,21.88268]
[1778992010175,40.29,78100.76,0.0,-0.22741,0.0001,21.88412]
[1778992015674,40.3,78101.06,0.0,-0.2274,0.0001,21.88379]
[1778992020782,40.3,78093.82,0.0,-0.22817,0.0001,21.92335]
[1778992026287,40.31,78092.88,0.0,-0.22829,0.0001,21.92979]
[1778992031412,40.31,78090.72,0.0,-0.22854,0.0001,21.94221]
[1778992037363,40.31,78090.43,0.0,-0.22859,0.0001,21.9449]
[1778992042398,40.32,78090.45,0.0,-0.2286,0.0001,21.94576]
[1778992047435,40.32,78090.59,0.0,-0.22861,0.0001,21.94598]
[1778992054483,40.32,78090.65,0.0,-0.2286,0.0001,21.94333]
[1778992059664,40.33,78089.55,0.0,-0.22872,0.0001,21.94955]
[1778992059692,40.33,78089.55,0.0,-0.22872,0.0001,21.94955]
[1778992059788,40.33,78089.55,0.0,-0.22872,0.0001,21.94955]
[1778992059808,40.33,78089.55,0.0,-0.22872,0.0001,21.94955]
[1778992059810,40.33,78089.55,0.0,-0.22872,0.0001,21.94955]
[1778992059943,40.33,78087.87,0.0,-0.22891,0.0001,21.95903]
[1778992061858,40.33,78083.63,0.0,-0.22935,0.0001,21.98166]
[1778992061896,40.33,78078.26,0.0,-0.22991,0.0001,22.01022]
[1778992063709,40.33,78077.12,0.0,-0.23003,0.0001,22.0164]
[1778992063744,40.33,78077.12,0.0,-0.23003,0.0001,22.0164]
[1778992063923,40.33,78077.12,0.0,-0.23003,0.0001,22.0164]
[1778992063988,40.33,78077.12,0.0,-0.23004,0.0001,22.01654]
[1778992069591,40.33,78073.25,0.0,-0.23045,0.0001,22.03779]
[1778992074624,40.34,78069.43,0.0,-0.23086,0.0001,22.05862]
[1778992079659,40.34,78068.73,0.0,-0.23095,0.0001,22.06292]
[1778992089846,40.34,78067.93,0.0,-0.23104,0.0001,22.06737]
[1778992095771,40.34,78072.85,0.0,-0.23055,0.0001,22.04297]
[1778992100806,40.35,78074.68,0.0,-0.23037,0.0001,22.0339]
[1778992105841,40.35,78077.13,0.0,-0.23013,0.0001,22.02148]
[1778992110876,40.35,78078.87,0.0,-0.22996,0.0001,22.01281]
[1778992116918,40.35,78083.46,0.0,-0.22947,0.0001,21.98562]
[1778992122962,40.35,78084.7,0.0,-0.22936,0.0001,21.97981]
[1778992125538,40.36,78084.68,0.0,-0.22936,0.0001,21.98017]
[1778992125572,40.36,78084.68,0.0,-0.22936,0.0001,21.98017]
[1778992125646,40.36,78084.68,0.0,-0.22936,0.0001,21.98017]
[1778992125981,40.36,78085.22,0.0,-0.22931,0.0001,21.97745]
[1778992131016,40.36,78077.17,0.0,-0.23016,0.0001,22.02066]
[1778992136050,40.36,78070.46,0.0,-0.23086,0.0001,22.05647]
[1778992141086,40.36,78068.0,0.0,-0.23113,0.0001,22.06977]
[1778992146090,40.36,78067.45,0.0,-0.23119,0.0001,22.07279]
[1778992148312,40.36,78067.7,0.0,-0.23117,0.0001,22.0718]
[1778992148336,40.36,78061.39,0.0,-0.23182,0.0001,22.10498]
[1778992157199,40.36,78057.08,0.0,-0.23227,0.0001,22.12776]
[1778992162325,40.36,78058.38,0.0,-0.23214,0.0001,22.12096]
[1778992168277,40.36,78057.27,0.0,-0.23226,0.0001,22.12682]
[1778992173312,40.36,78058.28,0.0,-0.23213,0.0001,22.11774]
[1778992182465,40.36,78057.03,0.0,-0.23226,0.0001,22.1247]
[1778992192536,40.37,78055.86,0.0,-0.2324,0.0001,22.13177]
[1778992199495,40.37,78058.6,0.0,-0.23212,0.0001,22.11735]
[1778992204531,40.37,78060.84,0.0,-0.23188,0.0001,22.10559]
[1778992208877,40.37,78050.12,0.0,-0.23301,0.0001,22.16197]
[1778992215609,40.37,78047.3,0.0,-0.2333,0.0001,22.17697]
[1778992222146,40.37,78046.41,0.0,-0.2334,0.0001,22.18167]
[1778992228930,40.37,78046.03,0.0,-0.23344,0.0001,22.18381]
[1778992234741,40.37,78038.67,0.0,-0.23419,0.0001,22.21856]
[1778992239776,40.37,78036.5,0.0,-0.23441,0.0001,22.22979]
[1778992241222,40.37,78036.5,0.0,-0.23441,0.0001,22.22979]
[1778992241269,40.37,78036.5,0.0,-0.23441,0.0001,22.22979]
[1778992243199,40.37,78035.08,0.0,-0.23456,0.0001,22.23715]
[1778992243899,40.37,78035.08,0.0,-0.23456,0.0001,22.23712]
[1778992249846,40.37,78033.99,0.0,-0.23467,0.00011,22.24268]
[1778992254882,40.37,78032.78,0.0,-0.2348,0.00011,22.24887]
[1778992260926,40.37,78030.62,0.0,-0.23502,0.00011,22.25996]
[1778992265952,40.37,78028.85,0.0,-0.2352,0.00011,22.26905]
[1778992273101,40.36,78022.33,0.0,-0.23588,0.00011,22.30241]
[1778992279051,40.36,78017.63,0.0,-0.23637,0.00011,22.32644]
[1778992284086,40.36,78018.03,0.0,-0.23632,0.00011,22.32396]
[1778992289121,40.36,78014.94,0.0,-0.23664,0.00011,22.33963]
[1778992295163,40.36,78013.4,0.0,-0.23676,0.00011,22.34331]
[1778992300198,40.36,78013.46,0.0,-0.23675,0.00011,22.34248]
[1778992307246,40.35,78013.6,0.0,-0.23672,0.00011,22.34105]
[1778992312285,40.35,78014.43,0.0,-0.23662,0.00011,22.33628]
[1778992317318,40.35,78013.67,0.0,-0.23669,0.00011,22.33977]
[1778992322353,40.35,78014.72,0.0,-0.23657,0.00011,22.33384]
[1778992328395,40.35,78014.98,0.0,-0.23653,0.00011,22.33194]
[1778992334191,40.35,78014.94,0.0,-0.23654,0.00011,22.33206]
[1778992339206,40.34,78009.36,0.0,-0.23711,0.00011,22.3603]
[1778992339906,40.34,78008.35,0.0,-0.23722,0.00011,22.36542]
[1778992339971,40.34,78007.85,0.0,-0.23726,0.00011,22.36776]
[1778992341098,40.34,78007.85,0.0,-0.23726,0.00011,22.36776]
[1778992341983,40.34,78007.8,0.0,-0.23727,0.00011,22.36789]
[1778992342042,40.34,78007.03,0.0,-0.23735,0.00011,22.37175]
[1778992347339,40.34,78013.98,0.0,-0.2366,0.00011,22.33518]
[1778992352357,40.34,78016.32,0.0,-0.23632,0.00011,22.31883]
[1778992357388,40.34,78016.37,0.0,-0.23631,0.00011,22.31809]
[1778992362397,40.33,78018.7,0.0,-0.23605,0.00011,22.30549]
[1778992367417,40.33,78025.96,0.0,-0.23528,0.00011,22.26721]
[1778992372425,40.33,78025.95,0.0,-0.23527,0.00011,22.26693]
[1778992377426,40.33,78023.11,0.0,-0.23557,0.00011,22.28136]
[1778992382447,40.33,78020.02,0.0,-0.23588,0.00011,22.29706]
[1778992387474,40.33,78017.96,0.0,-0.23609,0.00011,22.30737]
[1778992392531,40.32,78020.07,0.0,-0.23586,0.00011,22.29599]
[1778992397553,40.32,78022.51,0.0,-0.2356,0.00011,22.28298]
[1778992402566,40.32,78027.79,0.0,-0.23504,0.00011,22.25519]
[1778992407586,40.32,78028.05,0.0,-0.235,0.00011,22.25323]
[1778992411112,40.32,78024.46,0.0,-0.23537,0.00011,22.27156]
[1778992411126,40.32,78024.46,0.0,-0.23537,0.00011,22.27156]
[1778992412059,40.32,78023.73,0.0,-0.23542,0.00011,22.27156]
[1778992412081,40.32,78023.35,0.0,-0.23546,0.00011,22.2734]
[1778992419026,40.31,78021.8,0.0,-0.2356,0.00011,22.28052]
[1778992424150,40.31,78020.43,0.0,-0.23574,0.00011,22.28702]
[1778992430104,40.31,78017.8,0.0,-0.236,0.00011,22.29998]
[1778992436266,40.31,78016.35,0.0,-0.23614,0.00011,22.30712]
[1778992436766,40.31,78016.35,0.0,-0.23614,0.00011,22.30712]
[1778992437151,40.31,78016.35,0.0,-0.23614,0.00011,22.30703]
[1778992443193,40.31,78015.11,0.0,-0.23627,0.00011,22.3133]
[1778992448229,40.31,78015.08,0.0,-0.23627,0.00011,22.3133]
[1778992453264,40.31,78016.45,0.0,-0.23612,0.00011,22.30608]
[1778992458298,40.31,78014.82,0.0,-0.2363,0.00011,22.31453]
[1778992464341,40.31,78013.23,0.0,-0.23646,0.00011,22.32275]
[1778992469381,40.31,78011.53,0.0,-0.23664,0.00011,22.33156]
[1778992471172,40.31,78011.53,0.0,-0.23664,0.00011,22.33156]
[1778992471208,40.31,78011.53,0.0,-0.23664,0.00011,22.33156]
[1778992471760,40.31,78014.35,0.0,-0.23632,0.00011,22.3132]
[1778992471861,40.31,78018.91,0.0,-0.23584,0.00011,22.28946]
[1778992477435,40.31,78020.36,0.0,-0.23569,0.00011,22.28189]
[1778992483478,40.3,78024.59,0.0,-0.23523,0.00011,22.25947]
[1778992488513,40.3,78030.47,0.0,-0.23461,0.00011,22.22848]
[1778992493547,40.3,78033.49,0.0,-0.23429,0.00011,22.21244]
[1778992498582,40.3,78038.51,0.0,-0.23376,0.0001,22.18599]
[1778992503617,40.3,78040.51,0.0,-0.23354,0.0001,22.17538]
[1778992508651,40.3,78042.38,0.0,-0.23334,0.0001,22.16546]
[1778992513687,40.3,78045.37,0.0,-0.23303,0.0001,22.14968]
[1778992518722,40.3,78047.54,0.0,-0.2328,0.0001,22.13829]
[1778992523757,40.3,78049.44,0.0,-0.2326,0.0001,22.12838]
[1778992528791,40.3,78050.27,0.0,-0.23252,0.0001,22.12412]
[1778992531169,40.3,78051.04,0.0,-0.23244,0.0001,22.1201]
[1778992531235,40.3,78051.04,0.0,-0.23244,0.0001,22.1201]
[1778992531387,40.3,78051.04,0.0,-0.23244,0.0001,22.1201]
[1778992531417,40.3,78051.04,0.0,-0.23244,0.0001,22.1201]
[1778992531429,40.3,78051.04,0.0,-0.23244,0.0001,22.1201]
[1778992531439,40.3,78051.54,0.0,-0.23236,0.0001,22.11382]
[1778992535245,40.3,78056.34,0.0,-0.23186,0.0001,22.08871]
[1778992535293,40.3,78056.34,0.0,-0.23186,0.0001,22.08871]
[1778992535525,40.3,78057.01,0.0,-0.2318,0.0001,22.08525]
[1778992535841,40.3,78057.01,0.0,-0.2318,0.0001,22.08531]
[1778992540876,40.3,78065.99,0.0,-0.23087,0.0001,22.03841]
[1778992545910,40.31,78072.46,0.0,-0.23021,0.0001,22.00497]
[1778992549090,40.31,78083.66,0.0,-0.22905,0.0001,21.94624]
[1778992551371,40.31,78083.66,0.0,-0.22906,0.0001,21.94647]
[1778992551409,40.31,78083.66,0.0,-0.22906,0.0001,21.94647]
[1778992552017,40.31,78087.59,0.0,-0.22865,0.0001,21.92588]
[1778992552020,40.31,78087.59,0.0,-0.22865,0.0001,21.92588]
[1778992552113,40.31,78087.74,0.0,-0.22864,0.0001,21.92533]
[1778992557911,40.31,78087.58,0.0,-0.22867,0.0001,21.92701]
[1778992563038,40.32,78087.88,0.0,-0.22866,0.0001,21.9263]
[1778992568069,40.32,78090.13,0.0,-0.22844,0.0001,21.91508]
[1778992574112,40.32,78090.57,0.0,-0.22841,0.0001,21.91365]
[1778992579147,40.32,78090.52,0.0,-0.22843,0.0001,21.91464]
[1778992584181,40.33,78090.55,0.0,-0.22844,0.0001,21.9152]
[1778992589216,40.33,78093.71,0.0,-0.22813,0.0001,21.89922]
[1778992594252,40.33,78095.54,0.0,-0.22793,0.0001,21.88663]
[1778992599287,40.34,78094.16,0.0,-0.22809,0.0001,21.89483]
[1778992604321,40.34,78095.2,0.0,-0.228,0.0001,21.89019]
[1778992609357,40.34,78092.41,0.0,-0.2283,0.0001,21.90584]
[1778992614392,40.34,78092.29,0.0,-0.22833,0.0001,21.90726]
[1778992621440,40.35,78093.41,0.0,-0.22823,0.0001,21.90242]
[1778992627486,40.35,78093.29,0.0,-0.22826,0.0001,21.904]
[1778992632518,40.35,78100.82,0.0,-0.2275,0.0001,21.86493]
[1778992638076,40.36,78100.38,0.0,-0.22756,0.0001,21.86807]
[1778992638143,40.36,78100.38,0.0,-0.22756,0.0001,21.86807]
[1778992638533,40.36,78100.38,0.0,-0.22756,0.0001,21.86807]
[1778992638539,40.36,78101.13,0.0,-0.22749,0.0001,21.86447]
[1778992643539,40.36,78103.51,0.0,-0.22726,0.0001,21.85263]
[1778992646576,40.36,78114.53,0.0,-0.22614,0.0001,21.7948]
[1778992646836,40.36,78114.53,0.0,-0.22614,0.0001,21.7948]
[1778992647504,40.37,78118.38,0.0,-0.22575,0.0001,21.77458]
[1778992648905,40.37,78116.26,0.0,-0.22597,0.0001,21.78617]
[1778992649232,40.37,78116.26,0.0,-0.22597,0.0001,21.78617]
[1778992650936,40.37,78113.1,0.0,-0.2263,0.0001,21.80327]
[1778992651037,40.37,78111.81,0.0,-0.22642,0.0001,21.80699]
[1778992656882,40.37,78112.01,0.0,-0.22641,0.0001,21.80658]
[1778992662730,40.38,78113.52,0.0,-0.22628,0.0001,21.79985]
[1778992667766,40.38,78115.22,0.0,-0.22613,0.0001,21.79201]
[1778992672802,40.38,78114.89,0.0,-0.22619,0.0001,21.79501]
[1778992677836,40.39,78118.49,0.0,-0.22584,0.0001,21.77711]
[1778992682871,40.39,78118.95,0.0,-0.22582,0.0001,21.77599]
[1778992687896,40.4,78124.89,0.0,-0.22523,0.0001,21.7457]
[1778992692908,40.4,78132.97,0.0,-0.2244,0.0001,21.70219]
[1778992694696,40.4,78132.92,0.0,-0.22439,0.0001,21.70213]
[1778992694725,40.4,78132.92,0.0,-0.22439,0.0001,21.70213]
[1778992696213,40.39,78132.92,0.0,-0.22439,0.0001,21.70197]
[1778992696215,40.39,78132.92,0.0,-0.22439,0.0001,21.70197]
[1778992696534,40.39,78132.93,0.0,-0.22439,0.0001,21.70175]
[1778992698290,40.39,78132.5,0.0,-0.22443,0.0001,21.70388]
[1778992698304,40.39,78132.5,0.0,-0.22443,0.0001,21.70388]
[1778992703326,40.39,78132.26,0.0,-0.22444,0.0001,21.70436]
[1778992708335,40.39,78126.47,0.0,-0.22505,0.0001,21.73629]
[1778992713379,40.4,78126.53,0.0,-0.22505,0.0001,21.73376]
[1778992718393,40.4,78127.0,0.0,-0.22503,0.0001,21.73277]
[1778992720955,40.41,78124.55,0.0,-0.22529,0.0001,21.74672]
[1778992720957,40.41,78124.55,0.0,-0.22529,0.0001,21.74672]
[1778992720964,40.41,78124.55,0.0,-0.22529,0.0001,21.74672]
[1778992720966,40.41,78124.55,0.0,-0.22529,0.0001,21.74672]
[1778992721605,40.41,78122.75,0.0,-0.22548,0.0001,21.75646]
[1778992722550,40.41,78122.75,0.0,-0.22548,0.0001,21.75646]
[1778992722560,40.41,78122.75,0.0,-0.22548,0.0001,21.75646]
[1778992722566,40.41,78122.75,0.0,-0.22548,0.0001,21.75646]
[1778992722602,40.41,78121.57,0.0,-0.22561,0.0001,21.76289]
[1778992724215,40.41,78120.79,0.0,-0.22569,0.0001,21.76718]
[1778992724223,40.41,78120.79,0.0,-0.22569,0.0001,21.76718]
[1778992724225,40.41,78120.79,0.0,-0.22569,0.0001,21.76718]
[1778992724621,40.41,78115.0,0.0,-0.22629,0.0001,21.79823]
[1778992725211,40.41,78115.0,0.0,-0.22629,0.0001,21.79823]
[1778992725261,40.41,78115.0,0.0,-0.22629,0.0001,21.79823]
[1778992725461,40.41,78115.0,0.0,-0.22629,0.0001,21.79823]
[1778992725471,40.41,78115.0,0.0,-0.22629,0.0001,21.79823]
[1778992725473,40.41,78115.0,0.0,-0.22629,0.0001,21.79823]
[1778992725503,40.41,78115.0,0.0,-0.22629,0.0001,21.79823]
[1778992725533,40.41,78115.0,0.0,-0.22629,0.0001,21.79823]
[1778992725602,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992725671,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992725734,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992725768,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992726007,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992726039,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992726175,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992726221,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992726280,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992726309,40.41,78114.25,0.0,-0.22637,0.0001,21.80247]
[1778992726323,40.41,78114.25,0.0,-0.22637,0.0001,21.8027]
[1778992727101,40.41,78114.25,0.0,-0.22637,0.0001,21.8027]
[1778992727105,40.41,78114.25,0.0,-0.22637,0.0001,21.8027]
[1778992727137,40.41,78114.25,0.0,-0.22638,0.0001,21.80293]
[1778992732214,40.42,78112.05,0.0,-0.22663,0.0001,21.81575]
[1778992737253,40.42,78110.27,0.0,-0.22683,0.0001,21.82629]
[1778992743290,40.42,78111.41,0.0,-0.22673,0.0001,21.82149]
[1778992749328,40.43,78112.52,0.0,-0.22663,0.0001,21.81639]
[1778992754351,40.43,78107.31,0.0,-0.22719,0.0001,21.84519]
[1778992759400,40.44,78107.0,0.0,-0.22725,0.0001,21.84805]
[1778992764415,40.44,78110.58,0.0,-0.2269,0.0001,21.83028]
[1778992769449,40.44,78112.34,0.0,-0.22673,0.0001,21.82165]
[1778992774466,40.44,78112.78,0.0,-0.22668,0.0001,21.81631]
[1778992779480,40.45,78112.78,0.0,-0.22669,0.0001,21.81704]
[1778992784497,40.45,78115.16,0.0,-0.22647,0.0001,21.80565]
[1778992789498,40.46,78116.54,0.0,-0.22635,0.0001,21.79953]
[1778992794519,40.46,78116.55,0.0,-0.22637,0.0001,21.80065]
[1778992799542,40.46,78114.66,0.0,-0.22658,0.0001,21.81178]
[1778992804563,40.47,78114.66,0.0,-0.2266,0.0001,21.81281]
[1778992809589,40.47,78114.48,0.0,-0.22664,0.0001,21.81473]
[1778992814611,40.47,78116.02,0.0,-0.2265,0.0001,21.80752]
[1778992819611,40.48,78117.25,0.0,-0.22639,0.0001,21.80196]
[1778992824637,40.48,78119.18,0.0,-0.22621,0.0001,21.79268]
[1778992829696,40.48,78115.72,0.0,-0.22658,0.0001,21.81197]
[1778992834782,40.49,78114.52,0.0,-0.2267,0.0001,21.81573]
[1778992840821,40.49,78112.3,0.0,-0.22695,0.0001,21.8284]
[1778992849029,40.5,78113.46,0.0,-0.22686,0.0001,21.82393]
[1778992854752,40.5,78114.98,0.0,-0.22672,0.0001,21.81668]
[1778992864135,40.51,78119.32,0.0,-0.2263,0.0001,21.7953]
[1778992869172,40.51,78119.03,0.0,-0.22634,0.0001,21.79754]
[1778992874206,40.51,78117.95,0.0,-0.22647,0.0001,21.80396]
[1778992879242,40.51,78118.29,0.0,-0.22645,0.0001,21.80288]
[1778992884278,40.51,78118.71,0.0,-0.22642,0.0001,21.80136]
[1778992889293,40.52,78119.34,0.0,-0.22636,0.0001,21.7986]
[1778992894307,40.52,78123.23,0.0,-0.22595,0.0001,21.77505]
[1778992895036,40.52,78123.05,0.0,-0.22597,0.0001,21.77618]
[1778992895814,40.52,78123.05,0.0,-0.22597,0.0001,21.77618]
[1778992895818,40.52,78123.05,0.0,-0.22597,0.0001,21.77618]
[1778992895824,40.52,78124.36,0.0,-0.22584,0.0001,21.76941]
[1778992895851,40.52,78124.36,0.0,-0.22584,0.0001,21.76941]
[1778992896362,40.52,78124.36,0.0,-0.22585,0.0001,21.76958]
[1778992901397,40.52,78125.85,0.0,-0.22571,0.0001,21.7624]
[1778992906442,40.52,78130.11,0.0,-0.22527,0.0001,21.73968]
[1778992911457,40.52,78136.07,0.0,-0.22465,0.0001,21.70741]
[1778992917605,40.52,78138.46,0.0,-0.22439,0.0001,21.69371]
[1778992923562,40.52,78139.32,0.0,-0.22429,0.0001,21.6887]
[1778992928568,40.52,78138.15,0.0,-0.22441,0.0001,21.695]
[1778992933570,40.52,78142.58,0.0,-0.22397,0.0001,21.6719]
[1778992938598,40.52,78143.86,0.0,-0.22383,0.0001,21.66449]
[1778992943615,40.51,78147.71,0.0,-0.22343,0.0001,21.64347]
[1778992948633,40.51,78143.9,0.0,-0.2238,0.0001,21.66318]
[1778992953642,40.51,78146.15,0.0,-0.22354,0.0001,21.64692]
[1778992958670,40.51,78146.47,0.0,-0.2235,0.0001,21.64469]
[1778992963699,40.51,78147.6,0.0,-0.22338,0.0001,21.63815]
[1778992965680,40.51,78147.29,0.0,-0.2234,0.0001,21.63961]
[1778992965720,40.51,78147.29,0.0,-0.2234,0.0001,21.63961]
[1778992965812,40.51,78147.29,0.0,-0.2234,0.0001,21.63961]
[1778992965820,40.51,78147.29,0.0,-0.2234,0.0001,21.63961]
[1778992965861,40.51,78147.32,0.0,-0.2234,0.0001,21.63935]
[1778992970889,40.5,78147.0,0.0,-0.22342,0.0001,21.64065]
[1778992975890,40.5,78147.58,0.0,-0.22336,0.0001,21.63708]
[1778992980901,40.5,78146.9,0.0,-0.22342,0.0001,21.64034]
[1778992985906,40.5,78149.43,0.0,-0.22315,0.0001,21.62637]
[1778992987687,40.5,78149.93,0.0,-0.2231,0.0001,21.62358]
[1778992987820,40.5,78149.93,0.0,-0.2231,0.0001,21.62358]
[1778992987892,40.5,78150.4,0.0,-0.22305,0.0001,21.62102]
[1778992994062,40.49,78158.49,0.0,-0.2222,0.0001,21.57624]
[1778992999097,40.49,78162.02,0.0,-0.22182,0.0001,21.55612]
[1778993004131,40.49,78164.35,0.0,-0.22156,0.0001,21.54239]
[1778993009166,40.48,78166.36,0.0,-0.22134,0.0001,21.53038]
[1778993015209,40.48,78166.54,0.0,-0.22127,0.0001,21.5242]
[1778993020245,40.47,78168.36,0.0,-0.22106,0.0001,21.51329]
[1778993025279,40.47,78169.72,0.0,-0.22091,0.0001,21.50534]
[1778993030316,40.47,78169.9,0.0,-0.22088,0.0001,21.50375]
[1778993035350,40.47,78165.31,0.0,-0.22134,0.0001,21.5277]
[1778993040387,40.46,78162.22,0.0,-0.22164,0.0001,21.54359]
[1778993045420,40.46,78160.86,0.0,-0.22176,0.0001,21.55025]
[1778993050455,40.46,78158.93,0.0,-0.22195,0.0001,21.55997]
[1778993055783,40.46,78157.43,0.0,-0.22209,0.0001,21.5675]
[1778993061532,40.46,78152.97,0.0,-0.22255,0.0001,21.59188]
[1778993066567,40.46,78152.31,0.0,-0.22263,0.0001,21.59613]
[1778993071602,40.47,78151.7,0.0,-0.22269,0.0001,21.59662]
[1778993076637,40.47,78150.34,0.0,-0.22285,0.0001,21.60496]
[1778993081672,40.47,78150.1,0.0,-0.22289,0.0001,21.60729]
[1778993086706,40.48,78151.44,0.0,-0.22277,0.0001,21.60119]
[1778993091742,40.48,78151.29,0.0,-0.22281,0.0001,21.60306]
[1778993096777,40.48,78150.58,0.0,-0.2229,0.0001,21.60793]
[1778993101813,40.49,78146.02,0.0,-0.22338,0.0001,21.6333]
[1778993106846,40.49,78151.0,0.0,-0.22289,0.0001,21.60765]
[1778993111882,40.49,78153.39,0.0,-0.22267,0.0001,21.59591]
[1778993116917,40.5,78156.68,0.0,-0.22235,0.0001,21.57941]
[1778993121956,40.5,78156.27,0.0,-0.22241,0.0001,21.58241]
[1778993126987,40.5,78159.52,0.0,-0.22208,0.0001,21.56484]
[1778993131997,40.5,78158.4,0.0,-0.22217,0.0001,21.5673]
[1778993136875,40.5,78163.18,0.0,-0.22167,0.0001,21.54105]
[1778993136933,40.5,78163.18,0.0,-0.22167,0.0001,21.54105]
[1778993138603,40.5,78168.08,0.0,-0.22117,0.0001,21.5146]
[1778993138633,40.5,78168.08,0.0,-0.22117,0.0001,21.5146]
[1778993144107,40.49,78169.83,0.0,-0.22097,0.0001,21.50401]
[1778993149292,40.49,78168.94,0.0,-0.22105,0.0001,21.50795]
[1778993156204,40.49,78169.54,0.0,-0.22097,0.0001,21.50382]
[1778993163515,40.48,78164.66,0.0,-0.22145,0.0001,21.52917]
[1778993168571,40.48,78165.64,0.0,-0.22133,0.0001,21.52299]
[1778993178350,40.48,78165.18,0.0,-0.22136,0.0001,21.5242]
[1778993185396,40.47,78164.32,0.0,-0.22143,0.0001,21.52792]
[1778993190433,40.47,78161.23,0.0,-0.22173,0.0001,21.54384]
[1778993197480,40.48,78159.1,0.0,-0.22195,0.0001,21.55312]
[1778993203523,40.48,78156.94,0.0,-0.2222,0.0001,21.566]
[1778993208558,40.49,78155.43,0.0,-0.22237,0.0001,21.57515]
[1778993213594,40.49,78154.73,0.0,-0.22246,0.0001,21.57997]
[1778993218628,40.49,78153.6,0.0,-0.22259,0.0001,21.58706]
[1778993223663,40.5,78152.68,0.0,-0.22271,0.0001,21.59303]
[1778993228697,40.5,78150.85,0.0,-0.22291,0.0001,21.60383]
[1778993233732,40.5,78150.49,0.0,-0.22296,0.0001,21.60674]
[1778993239943,40.51,78150.61,0.0,-0.22297,0.0001,21.60731]
[1778993245818,40.51,78150.69,0.0,-0.22299,0.0001,21.6081]
[1778993250852,40.52,78150.23,0.0,-0.22305,0.0001,21.61156]
[1778993257166,40.51,78150.21,0.0,-0.22303,0.0001,21.60781]
[1778993266963,40.51,78154.8,0.0,-0.22253,0.0001,21.58165]
[1778993273365,40.51,78155.27,0.0,-0.22248,0.0001,21.57904]
[1778993278420,40.51,78155.02,0.0,-0.22252,0.0001,21.58095]
[1778993284084,40.52,78153.14,0.0,-0.22276,0.0001,21.59385]
[1778993289118,40.52,78153.11,0.0,-0.22278,0.0001,21.59478]
[1778993294153,40.53,78152.6,0.0,-0.22284,0.0001,21.59828]
[1778993299187,40.52,78161.44,0.0,-0.22194,0.0001,21.55053]
[1778993304331,40.52,78164.93,0.0,-0.22157,0.0001,21.5309]
[1778993304370,40.52,78164.93,0.0,-0.22157,0.0001,21.5309]
[1778993305651,40.52,78165.45,0.0,-0.22151,0.0001,21.52811]
[1778993305653,40.52,78165.45,0.0,-0.22151,0.0001,21.52811]
[1778993305742,40.52,78165.97,0.0,-0.22145,0.0001,21.52495]
[1778993313291,40.52,78168.2,0.0,-0.22118,0.0001,21.50802]
[1778993319021,40.51,78170.25,0.0,-0.22096,0.0001,21.49651]
[1778993322617,40.51,78170.49,0.0,-0.22092,0.0001,21.49421]
[1778993322652,40.51,78170.49,0.0,-0.22092,0.0001,21.49421]
[1778993324168,40.51,78170.49,0.0,-0.22092,0.0001,21.49405]
[1778993325187,40.51,78170.49,0.0,-0.22091,0.0001,21.49371]
[1778993330573,40.5,78165.83,0.0,-0.22137,0.0001,21.51758]
[1778993336459,40.5,78166.94,0.0,-0.22124,0.0001,21.51096]
[1778993337739,40.5,78166.94,0.0,-0.22124,0.0001,21.51096]
[1778993337801,40.5,78167.79,0.0,-0.22115,0.0001,21.50622]
[1778993343507,40.5,78163.74,0.0,-0.22155,0.0001,21.52733]
[1778993348539,40.5,78160.53,0.0,-0.22186,0.0001,21.54378]
[1778993353588,40.49,78160.9,0.0,-0.22181,0.0001,21.54108]
[1778993360784,40.49,78168.41,0.0,-0.22104,0.0001,21.5]
[1778993366666,40.49,78169.55,0.0,-0.2209,0.0001,21.49284]
[1778993371708,40.48,78170.38,0.0,-0.22078,0.0001,21.48361]
[1778993377743,40.48,78171.08,0.0,-0.22068,0.0001,21.4786]
[1778993382778,40.48,78171.94,0.0,-0.22058,0.0001,21.47294]
[1778993387813,40.47,78173.03,0.0,-0.22045,0.0001,21.46606]
[1778993392848,40.47,78167.39,0.0,-0.221,0.0001,21.49545]
[1778993395869,40.47,78153.86,0.0,-0.22239,0.0001,21.56894]
[1778993396888,40.48,78143.95,0.0,-0.22341,0.0001,21.62222]
[1778993401283,40.48,78142.41,0.0,-0.22358,0.0001,21.63123]
[1778993401325,40.48,78142.41,0.0,-0.22358,0.0001,21.63123]
[1778993402435,40.48,78140.8,0.0,-0.22375,0.0001,21.64034]
[1778993402442,40.48,78140.8,0.0,-0.22375,0.0001,21.64034]
[1778993403103,40.48,78140.8,0.0,-0.22375,0.0001,21.64034]
[1778993403199,40.48,78143.09,0.0,-0.22353,0.0001,21.62839]
[1778993405231,40.48,78143.09,0.0,-0.22353,0.0001,21.62866]
[1778993405254,40.48,78143.09,0.0,-0.22353,0.0001,21.62866]
[1778993406518,40.48,78149.72,0.0,-0.22286,0.0001,21.5935]
[1778993406522,40.48,78149.72,0.0,-0.22286,0.0001,21.5935]
[1778993406958,40.48,78149.76,0.0,-0.22286,0.0001,21.59345]
[1778993413000,40.48,78149.77,0.0,-0.22284,0.0001,21.5927]
[1778993418035,40.48,78149.46,0.0,-0.22287,0.0001,21.59422]
[1778993423070,40.48,78155.19,0.0,-0.2223,0.0001,21.56398]
[1778993428105,40.48,78154.35,0.0,-0.22237,0.0001,21.56801]
[1778993433142,40.48,78153.44,0.0,-0.22245,0.0001,21.56934]
[1778993438176,40.48,78152.59,0.0,-0.22254,0.0001,21.57408]
[1778993443211,40.48,78151.22,0.0,-0.22268,0.0001,21.5816]
[1778993448248,40.48,78150.78,0.0,-0.22273,0.0001,21.58415]
[1778993453288,40.48,78150.3,0.0,-0.22278,0.0001,21.58691]
[1778993462345,40.48,78150.17,0.0,-0.2228,0.0001,21.58797]
[1778993467380,40.49,78149.71,0.0,-0.22285,0.0001,21.59065]
[1778993472416,40.49,78149.55,0.0,-0.22287,0.0001,21.59171]
[1778993477454,40.49,78150.13,0.0,-0.22282,0.0001,21.58883]
[1778993482486,40.49,78151.57,0.0,-0.22267,0.0001,21.5814]
[1778993488527,40.49,78151.2,0.0,-0.22271,0.0001,21.58339]
[1778993493562,40.49,78150.74,0.0,-0.22273,0.0001,21.58187]
[1778993498597,40.49,78150.14,0.0,-0.22279,0.0001,21.58481]
[1778993504163,40.49,78150.04,0.0,-0.22279,0.0001,21.58514]
[1778993509675,40.48,78153.47,0.0,-0.22243,0.0001,21.56609]
[1778993515719,40.48,78150.58,0.0,-0.2227,0.0001,21.58023]
[1778993521364,40.48,78154.48,0.0,-0.22229,0.0001,21.55866]
[1778993526796,40.47,78159.71,0.0,-0.22174,0.0001,21.52941]
[1778993531981,40.47,78162.5,0.0,-0.22144,0.0001,21.5136]
[1778993538880,40.46,78165.13,0.0,-0.22115,0.0001,21.49832]
[1778993543914,40.46,78167.85,0.0,-0.22086,0.0001,21.48294]
[1778993548950,40.46,78169.46,0.0,-0.22068,0.0001,21.47356]
[1778993551223,40.46,78169.88,0.0,-0.22064,0.0001,21.47115]
[1778993551251,40.46,78169.88,0.0,-0.22064,0.0001,21.47115]
[1778993553017,40.46,78171.14,0.0,-0.22048,0.0001,21.46038]
[1778993553070,40.46,78169.61,0.0,-0.22064,0.0001,21.46846]
[1778993555061,40.46,78169.61,0.0,-0.22063,0.0001,21.46832]
[1778993555076,40.46,78168.23,0.0,-0.22077,0.0001,21.47559]
[1778993561034,40.45,78167.06,0.0,-0.22087,0.0001,21.48109]
[1778993566069,40.45,78164.16,0.0,-0.22116,0.0001,21.49602]
[1778993569496,40.45,78163.21,0.0,-0.22125,0.0001,21.50087]
[1778993569498,40.45,78162.69,0.0,-0.2213,0.0001,21.50354]
[1778993571431,40.45,78148.8,0.0,-0.22272,0.0001,21.57833]
[1778993576457,40.46,78144.28,0.0,-0.22321,0.0001,21.60418]
[1778993582333,40.47,78131.34,0.0,-0.22458,0.0001,21.67565]
[1778993587765,40.47,78131.77,0.0,-0.22456,0.0001,21.6747]
[1778993594265,40.47,78129.74,0.0,-0.22478,0.0001,21.68632]
[1778993599300,40.48,78127.01,0.0,-0.22507,0.0001,21.70133]
[1778993604334,40.48,78126.78,0.0,-0.2251,0.0001,21.70301]
[1778993609370,40.48,78125.91,0.0,-0.2252,0.0001,21.7081]
[1778993614405,40.48,78124.62,0.0,-0.22531,0.0001,21.71167]
[1778993619441,40.48,78121.77,0.0,-0.22561,0.0001,21.7271]
[1778993624475,40.48,78123.1,0.0,-0.22549,0.0001,21.72095]
[1778993629514,40.49,78123.67,0.0,-0.22545,0.0001,21.71902]
[1778993634549,40.49,78124.85,0.0,-0.22535,0.0001,21.71383]
[1778993639584,40.5,78125.48,0.0,-0.22531,0.0001,21.71157]
[1778993640389,40.5,78125.48,0.0,-0.22531,0.0001,21.71157]
[1778993640422,40.5,78125.48,0.0,-0.22531,0.0001,21.71157]
[1778993641649,40.5,78125.84,0.0,-0.22528,0.0001,21.71008]
[1778993641656,40.5,78125.84,0.0,-0.22528,0.0001,21.71008]
[1778993641675,40.5,78125.84,0.0,-0.22528,0.0001,21.71008]
[1778993641820,40.5,78125.98,0.0,-0.22526,0.0001,21.70934]
[1778993643705,40.5,78125.87,0.0,-0.22528,0.0001,21.71014]
[1778993643714,40.5,78126.5,0.0,-0.22522,0.0001,21.70701]
[1778993649656,40.5,78125.42,0.0,-0.22535,0.0001,21.71406]
[1778993654693,40.51,78118.0,0.0,-0.22613,0.0001,21.75447]
[1778993660218,40.51,78116.76,0.0,-0.22627,0.0001,21.76182]
[1778993666776,40.51,78111.79,0.0,-0.22681,0.0001,21.78938]
[1778993670805,40.52,78121.56,0.0,-0.22582,0.0001,21.73835]
[1778993675375,40.52,78121.51,0.0,-0.22581,0.0001,21.73546]
[1778993676638,40.52,78123.37,0.0,-0.22563,0.0001,21.72617]
[1778993676653,40.52,78123.37,0.0,-0.22563,0.0001,21.72617]
[1778993677410,40.52,78125.17,0.0,-0.22544,0.0001,21.71654]
[1778993682420,40.52,78129.47,0.0,-0.225,0.0001,21.6935]
[1778993687927,40.52,78132.05,0.0,-0.22473,0.0001,21.67963]
[1778993693109,40.52,78133.07,0.0,-0.22463,0.0001,21.67414]
[1778993699001,40.52,78134.98,0.0,-0.22443,0.0001,21.66388]
[1778993704024,40.52,78141.49,0.0,-0.22377,0.0001,21.62928]
[1778993709047,40.52,78141.73,0.0,-0.22375,0.0001,21.62818]
[1778993715114,40.52,78134.26,0.0,-0.22451,0.0001,21.66789]
[1778993721060,40.52,78134.91,0.0,-0.22444,0.0001,21.66433]
[1778993726191,40.52,78135.21,0.0,-0.22441,0.0001,21.66258]
[1778993733388,40.52,78135.13,0.0,-0.22439,0.0001,21.65909]
[1778993739281,40.52,78135.76,0.0,-0.22432,0.0001,21.65555]
[1778993744317,40.52,78135.69,0.0,-0.22432,0.0001,21.65575]
[1778993749353,40.51,78135.64,0.0,-0.22432,0.0001,21.65582]
[1778993756402,40.51,78135.76,0.0,-0.22431,0.0001,21.65488]
[1778993761402,40.51,78134.19,0.0,-0.22446,0.0001,21.66305]
[1778993769497,40.51,78132.54,0.0,-0.22462,0.0001,21.67132]
[1778993774528,40.51,78129.67,0.0,-0.22491,0.0001,21.68628]
[1778993779564,40.51,78130.63,0.0,-0.22481,0.0001,21.68088]
[1778993784598,40.51,78128.86,0.0,-0.22498,0.0001,21.69003]
[1778993789633,40.51,78121.82,0.0,-0.2257,0.0001,21.72703]
[1778993794668,40.51,78121.57,0.0,-0.22569,0.0001,21.72421]
[1778993799702,40.5,78119.26,0.0,-0.22592,0.0001,21.73606]
[1778993804737,40.5,78123.67,0.0,-0.22546,0.0001,21.71228]
[1778993809773,40.5,78125.53,0.0,-0.22527,0.0001,21.70204]
[1778993814808,40.5,78125.22,0.0,-0.22529,0.0001,21.70332]
[1778993818604,40.5,78125.29,0.0,-0.22528,0.0001,21.70281]
[1778993818661,40.5,78125.03,0.0,-0.2253,0.0001,21.70404]
[1778993824021,40.5,78120.88,0.0,-0.22575,0.0001,21.72715]
[1778993829917,40.51,78120.54,0.0,-0.2258,0.0001,21.72986]
[1778993834950,40.51,78120.57,0.0,-0.22582,0.0001,21.73099]
[1778993839985,40.52,78120.61,0.0,-0.22584,0.0001,21.73203]
[1778993845021,40.52,78120.69,0.0,-0.22585,0.0001,21.73282]
[1778993850054,40.52,78118.81,0.0,-0.22607,0.0001,21.74396]
[1778993855090,40.53,78121.0,0.0,-0.22584,0.0001,21.72977]
[1778993860795,40.53,78121.25,0.0,-0.22583,0.0001,21.72906]
[1778993866166,40.54,78124.62,0.0,-0.22551,0.0001,21.71284]
[1778993874372,40.54,78124.61,0.0,-0.22555,0.0001,21.71467]
[1778993882279,40.54,78125.97,0.0,-0.22543,0.0001,21.70848]
[1778993888321,40.55,78127.27,0.0,-0.22531,0.0001,21.7023]
[1778993893356,40.55,78127.41,0.0,-0.2253,0.0001,21.70216]
[1778993898391,40.55,78128.05,0.0,-0.22525,0.0001,21.69933]
[1778993903427,40.55,78128.1,0.0,-0.22525,0.0001,21.69962]
[1778993910476,40.56,78128.74,0.0,-0.2252,0.0001,21.69699]
[1778993918532,40.56,78129.16,0.0,-0.22515,0.0001,21.69192]
[1778993923566,40.56,78129.9,0.0,-0.22508,0.0001,21.68853]
[1778993928602,40.56,78130.35,0.0,-0.22505,0.0001,21.68667]
[1778993934801,40.56,78129.05,0.0,-0.22519,0.0001,21.69421]
[1778993940687,40.57,78136.4,0.0,-0.22444,0.0001,21.65523]
[1778993945721,40.56,78133.7,0.0,-0.22472,0.0001,21.66951]
[1778993950756,40.56,78131.49,0.0,-0.22494,0.0001,21.68121]
[1778993956799,40.56,78129.95,0.0,-0.2251,0.0001,21.68938]
[1778993961834,40.56,78128.47,0.0,-0.22525,0.0001,21.69726]
[1778993963503,40.56,78129.02,0.0,-0.22519,0.0001,21.69435]
[1778993964738,40.56,78128.68,0.0,-0.22523,0.0001,21.69616]
[1778993964740,40.56,78128.68,0.0,-0.22523,0.0001,21.69616]
[1778993964747,40.56,78128.68,0.0,-0.22523,0.0001,21.69616]
[1778993964878,40.56,78128.88,0.0,-0.22521,0.0001,21.69512]
[1778993966802,40.57,78128.88,0.0,-0.22521,0.0001,21.69513]
[1778993966903,40.57,78129.51,0.0,-0.22515,0.0001,21.69181]
[1778993972915,40.57,78128.49,0.0,-0.22523,0.0001,21.69368]
[1778993977948,40.57,78135.68,0.0,-0.2245,0.0001,21.65579]
[1778993982910,40.57,78136.55,0.0,-0.22442,0.0001,21.65149]
[1778993982934,40.57,78129.63,0.0,-0.22513,0.0001,21.68832]
[1778993983293,40.57,78129.63,0.0,-0.22513,0.0001,21.68832]
[1778993983323,40.57,78129.63,0.0,-0.22513,0.0001,21.68832]
[1778993983389,40.57,78124.83,0.0,-0.22562,0.0001,21.71381]
[1778993985346,40.57,78124.83,0.0,-0.22562,0.0001,21.71381]
[1778993985364,40.57,78124.83,0.0,-0.22562,0.0001,21.71381]
[1778993985923,40.57,78124.83,0.0,-0.22562,0.0001,21.71381]
[1778993985955,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986012,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986049,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986104,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986133,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986154,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986167,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986322,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986343,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986371,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986658,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986663,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986664,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986679,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986724,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986763,40.57,78120.87,0.0,-0.22602,0.0001,21.73479]
[1778993986825,40.57,78121.28,0.0,-0.22598,0.0001,21.7326]
[1778993987404,40.57,78121.28,0.0,-0.22598,0.0001,21.7326]
[1778993987406,40.57,78121.28,0.0,-0.22598,0.0001,21.7326]
[1778993987767,40.57,78121.53,0.0,-0.22596,0.0001,21.73143]
[1778993988674,40.57,78121.53,0.0,-0.22596,0.0001,21.73143]
[1778993988704,40.57,78121.53,0.0,-0.22596,0.0001,21.73143]
[1778993989223,40.57,78121.31,0.0,-0.22598,0.0001,21.73275]
[1778993989262,40.57,78121.31,0.0,-0.22598,0.0001,21.73275]
[1778993989466,40.57,78121.31,0.0,-0.22598,0.0001,21.73275]
[1778993989562,40.57,78120.33,0.0,-0.22609,0.0001,21.73809]
[1778993991194,40.57,78120.06,0.0,-0.22612,0.0001,21.73966]
[1778993991534,40.57,78120.06,0.0,-0.22612,0.0001,21.73966]
[1778993991568,40.57,78121.72,0.0,-0.22595,0.0001,21.73081]
[1778993997880,40.57,78121.27,0.0,-0.22599,0.0001,21.73296]
[1778994001127,40.57,78120.06,0.0,-0.22611,0.0001,21.73917]
[1778994001152,40.57,78120.06,0.0,-0.22611,0.0001,21.73917]
[1778994001556,40.57,78120.06,0.0,-0.22611,0.0001,21.73917]
[1778994001568,40.57,78120.06,0.0,-0.22611,0.0001,21.73917]
[1778994001875,40.57,78120.2,0.0,-0.22609,0.0001,21.73823]
[1778994007151,40.57,78110.53,0.0,-0.22709,0.0001,21.78999]
[1778994012185,40.57,78111.06,0.0,-0.22706,0.0001,21.78811]
[1778994017732,40.58,78110.57,0.0,-0.22712,0.0001,21.79147]
[1778994023120,40.58,78118.3,0.0,-0.22635,0.0001,21.75173]
[1778994023498,40.58,78118.3,0.0,-0.22635,0.0001,21.75173]
[1778994023607,40.58,78118.3,0.0,-0.22635,0.0001,21.75173]
[1778994026509,40.58,78127.17,0.0,-0.22543,0.0001,21.70421]
[1778994026533,40.58,78127.17,0.0,-0.22543,0.0001,21.70421]
[1778994026587,40.58,78127.24,0.0,-0.22542,0.0001,21.70353]
[1778994027444,40.58,78127.24,0.0,-0.22542,0.0001,21.70353]
[1778994027630,40.58,78127.24,0.0,-0.22542,0.0001,21.70353]
[1778994027671,40.58,78127.24,0.0,-0.22542,0.0001,21.70353]
[1778994027776,40.58,78127.24,0.0,-0.22542,0.0001,21.70353]
[1778994027817,40.58,78127.24,0.0,-0.22542,0.0001,21.70353]
[1778994027923,40.58,78127.24,0.0,-0.22542,0.0001,21.70353]
[1778994027877,40.58,78127.24,0.0,-0.22541,0.0001,21.70322]
[1778994028547,40.58,78127.24,0.0,-0.22541,0.0001,21.70322]
[1778994028692,40.57,78126.6,0.0,-0.22547,0.0001,21.7063]
[1778994034771,40.57,78125.49,0.0,-0.22554,0.0001,21.70754]
[1778994039945,40.56,78123.62,0.0,-0.2257,0.0001,21.71558]
[1778994042973,40.56,78118.37,0.0,-0.22622,0.0001,21.74214]
[1778994043402,40.56,78113.47,0.0,-0.22672,0.0001,21.76837]
[1778994048439,40.56,78113.61,0.0,-0.22672,0.0001,21.76841]
[1778994053792,40.57,78110.47,0.0,-0.22706,0.0001,21.78582]
[1778994059515,40.57,78107.29,0.0,-0.22741,0.0001,21.80385]
[1778994064820,40.57,78107.34,0.0,-0.22742,0.0001,21.80427]
[1778994070592,40.58,78114.99,0.0,-0.22665,0.0001,21.76473]
[1778994075792,40.58,78115.3,0.0,-0.22663,0.0001,21.76365]
[1778994081669,40.58,78115.84,0.0,-0.22658,0.0001,21.76146]
[1778994086704,40.58,78116.51,0.0,-0.22652,0.0001,21.75834]
[1778994091739,40.58,78117.45,0.0,-0.2264,0.0001,21.74958]
[1778994098790,40.58,78118.03,0.0,-0.22635,0.0001,21.74704]
[1778994104832,40.59,78118.26,0.0,-0.22634,0.0001,21.74649]
[1778994113896,40.59,78118.01,0.0,-0.22638,0.0001,21.74879]
[1778994118933,40.59,78119.09,0.0,-0.22628,0.0001,21.74362]
[1778994123965,40.59,78118.35,0.0,-0.22637,0.0001,21.74808]
[1778994129000,40.6,78118.65,0.0,-0.22635,0.0001,21.74699]
[1778994134034,40.6,78119.13,0.0,-0.22631,0.0001,21.74495]
[1778994139072,40.6,78119.35,0.0,-0.22629,0.0001,21.74428]
[1778994144105,40.6,78119.64,0.0,-0.22627,0.0001,21.74323]
[1778994149139,40.6,78119.54,0.0,-0.22629,0.0001,21.74423]
[1778994154936,40.6,78120.11,0.0,-0.22622,0.0001,21.73789]
[1778994160007,40.61,78121.07,0.0,-0.22613,0.0001,21.73331]
[1778994165256,40.61,78121.3,0.0,-0.22612,0.0001,21.73282]
[1778994170758,40.61,78122.62,0.0,-0.22599,0.0001,21.72624]
[1778994176121,40.61,78124.95,0.0,-0.22576,0.0001,21.71454]
[1778994182241,40.61,78124.77,0.0,-0.2258,0.0001,21.71644]
[1778994187412,40.62,78124.11,0.0,-0.22588,0.0001,21.72077]
[1778994191450,40.62,78123.86,0.0,-0.22592,0.0001,21.72252]
[1778994193235,40.62,78123.86,0.0,-0.22592,0.0001,21.72282]
[1778994193453,40.62,78127.43,0.0,-0.22556,0.0001,21.70397]
[1778994198487,40.62,78130.0,0.0,-0.22531,0.0001,21.69119]
[1778994203524,40.63,78131.32,0.0,-0.22519,0.0001,21.68527]
[1778994208560,40.63,78129.78,0.0,-0.22537,0.0001,21.69457]
[1778994213594,40.64,78128.21,0.0,-0.22553,0.0001,21.70033]
[1778994218628,40.64,78131.6,0.0,-0.22518,0.0001,21.68244]
[1778994223664,40.63,78130.39,0.0,-0.2253,0.0001,21.68865]
[1778994228699,40.64,78128.88,0.0,-0.22548,0.0001,21.69785]
[1778994233734,40.64,78128.08,0.0,-0.22558,0.0001,21.70276]
[1778994238769,40.64,78127.42,0.0,-0.22565,0.0001,21.70693]
[1778994243805,40.65,78126.24,0.0,-0.22579,0.0001,21.71383]
[1778994247457,40.65,78125.68,0.0,-0.22585,0.0001,21.71728]
[1778994248769,40.65,78126.55,0.0,-0.22577,0.0001,21.71285]
[1778994248853,40.65,78132.19,0.0,-0.22518,0.0001,21.68265]
[1778994255900,40.64,78139.77,0.0,-0.22437,0.0001,21.64036]
[1778994260955,40.64,78148.3,0.0,-0.22348,0.0001,21.59391]
[1778994264265,40.63,78158.01,0.0,-0.22248,0.0001,21.54124]
[1778994269272,40.63,78159.61,0.0,-0.2223,0.0001,21.53166]
[1778994274286,40.62,78154.04,0.0,-0.22282,0.0001,21.55656]
[1778994281781,40.62,78157.75,0.0,-0.22241,0.0001,21.53513]
[1778994288134,40.61,78161.71,0.0,-0.22198,0.0001,21.51237]
[1778994293169,40.61,78163.65,0.0,-0.22176,0.0001,21.50081]
[1778994298205,40.61,78166.43,0.0,-0.22147,0.0001,21.48533]
[1778994305270,40.6,78167.17,0.0,-0.22138,0.0001,21.48049]
[1778994310304,40.6,78170.69,0.0,-0.22101,0.0001,21.46083]
[1778994315341,40.6,78171.43,0.0,-0.22091,0.0001,21.45576]
[1778994320370,40.59,78173.1,0.0,-0.22072,0.0001,21.44573]
[1778994325390,40.59,78175.86,0.0,-0.22043,0.0001,21.43]
[1778994330402,40.59,78180.01,0.0,-0.21999,0.0001,21.40691]
[1778994335418,40.59,78182.75,0.0,-0.21968,0.0001,21.38791]
[1778994340405,40.58,78180.06,0.0,-0.21994,0.0001,21.40181]
[1778994340462,40.58,78180.06,0.0,-0.21994,0.0001,21.40181]
[1778994341416,40.58,78179.82,0.0,-0.21997,0.0001,21.4031]
[1778994341837,40.58,78180.16,0.0,-0.21993,0.0001,21.40107]
[1778994347693,40.58,78188.92,0.0,-0.21903,0.0001,21.3533]
[1778994353608,40.58,78185.06,0.0,-0.21941,0.0001,21.37335]
[1778994359650,40.58,78182.49,0.0,-0.21965,0.0001,21.38613]
[1778994364688,40.57,78178.26,0.0,-0.22006,0.0001,21.408]
[1778994369720,40.57,78176.6,0.0,-0.22022,0.0001,21.41607]
[1778994374756,40.57,78174.72,0.0,-0.22039,0.0001,21.4253]
[1778994379790,40.56,78173.66,0.0,-0.22048,0.0001,21.43012]
[1778994386838,40.56,78173.67,0.0,-0.22046,0.0001,21.42891]
[1778994391874,40.56,78180.18,0.0,-0.21976,0.0001,21.38904]
[1778994398043,40.55,78180.68,0.0,-0.21968,0.0001,21.38509]
[1778994403957,40.55,78179.25,0.0,-0.21981,0.0001,21.39152]
[1778994408993,40.54,78177.87,0.0,-0.21993,0.0001,21.39787]
[1778994414028,40.54,78176.75,0.0,-0.22002,0.0001,21.40282]
[1778994420070,40.54,78176.2,0.0,-0.22005,0.0001,21.40449]
[1778994425106,40.53,78175.29,0.0,-0.22013,0.0001,21.40828]
[1778994430141,40.53,78173.89,0.0,-0.22025,0.0001,21.4147]
[1778994437190,40.52,78175.87,0.0,-0.22002,0.0001,21.40254]
[1778994442224,40.52,78175.99,0.0,-0.21999,0.0001,21.4008]
[1778994448395,40.52,78178.46,0.0,-0.21972,0.0001,21.38622]
[1778994454308,40.51,78178.35,0.0,-0.21968,0.0001,21.38176]
[1778994459721,40.51,78178.28,0.0,-0.21967,0.0001,21.38126]
[1778994464402,40.5,78189.38,0.0,-0.21853,0.0001,21.32023]
[1778994466393,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994466587,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994466626,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994466646,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994466703,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994466868,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994466916,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994467080,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994467121,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994467284,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994467298,40.5,78200.19,0.0,-0.21743,0.0001,21.26153]
[1778994467400,40.5,78205.02,0.0,-0.21694,0.0001,21.23527]
[1778994467536,40.5,78205.02,0.0,-0.21694,0.0001,21.23527]
[1778994467562,40.5,78205.02,0.0,-0.21694,0.0001,21.23527]
[1778994467810,40.5,78205.02,0.0,-0.21694,0.0001,21.23527]
[1778994467830,40.5,78205.02,0.0,-0.21694,0.0001,21.23527]
[1778994468036,40.5,78205.02,0.0,-0.21694,0.0001,21.23527]
[1778994468070,40.5,78205.02,0.0,-0.21694,0.0001,21.23527]
[1778994468408,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994468545,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994468565,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994468776,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994468802,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994468861,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994468889,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994468944,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994468975,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994469049,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994469066,40.5,78209.81,0.0,-0.21646,0.0001,21.20921]
[1778994469415,40.5,78213.16,0.0,-0.21612,0.0001,21.19095]
[1778994473124,40.5,78214.34,0.0,-0.216,0.0001,21.18421]
[1778994473129,40.5,78214.34,0.0,-0.216,0.0001,21.18421]
[1778994473442,40.5,78214.08,0.0,-0.21602,0.0001,21.1855]
[1778994478607,40.5,78216.03,0.0,-0.21581,0.0001,21.17374]
[1778994483771,40.49,78216.8,0.0,-0.21571,0.0001,21.16863]
[1778994483879,40.49,78216.8,0.0,-0.21571,0.0001,21.16863]
[1778994483924,40.49,78216.8,0.0,-0.21571,0.0001,21.16863]
[1778994485431,40.49,78217.79,0.0,-0.21561,0.0001,21.16279]
[1778994485530,40.49,78220.87,0.0,-0.21529,0.0001,21.14585]
[1778994490768,40.49,78223.15,0.0,-0.21505,0.0001,21.13265]
[1778994496607,40.48,78227.39,0.0,-0.21461,0.0001,21.10828]
[1778994501787,40.48,78225.99,0.0,-0.21473,0.0001,21.11515]
[1778994507685,40.48,78223.23,0.0,-0.21498,0.0001,21.12876]
[1778994512945,40.47,78221.86,0.0,-0.21508,0.0001,21.13156]
[1778994518888,40.47,78227.46,0.0,-0.21449,0.0001,21.09945]
[1778994525029,40.47,78230.8,0.0,-0.21415,0.0001,21.08063]
[1778994525372,40.47,78230.8,0.0,-0.21415,0.0001,21.08063]
[1778994525406,40.47,78230.8,0.0,-0.21415,0.0001,21.08063]
[1778994526633,40.46,78237.18,0.0,-0.2135,0.0001,21.04539]
[1778994526822,40.46,78244.12,0.0,-0.21281,0.0001,21.00746]
[1778994529524,40.46,78245.45,0.0,-0.21267,0.0001,20.99995]
[1778994529717,40.46,78245.45,0.0,-0.21267,0.0001,20.99995]
[1778994529836,40.46,78245.45,0.0,-0.21267,0.0001,20.99995]
[1778994529948,40.46,78245.45,0.0,-0.21267,0.0001,20.99995]
[1778994529974,40.46,78245.45,0.0,-0.21267,0.0001,20.99995]
[1778994530057,40.46,78245.45,0.0,-0.21267,0.0001,20.99995]
[1778994530131,40.46,78245.45,0.0,-0.21267,0.0001,20.99995]
[1778994530264,40.46,78245.45,0.0,-0.21267,0.0001,20.99995]
[1778994530333,40.46,78245.45,0.0,-0.21267,0.0001,20.99995]
[1778994530434,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994530514,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994530545,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994530719,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994530752,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994530921,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994530962,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994530969,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994530974,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994530986,40.46,78260.07,0.0,-0.21123,0.0001,20.92003]
[1778994531241,40.46,78266.26,0.0,-0.21061,0.0001,20.88609]
[1778994534845,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994534855,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994534878,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994534883,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535115,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535155,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535200,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535219,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535242,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535274,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535346,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535364,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535493,40.46,78258.13,0.0,-0.21141,0.0001,20.93037]
[1778994535447,40.46,78253.63,0.0,-0.21186,0.0001,20.95483]
[1778994535515,40.46,78253.63,0.0,-0.21186,0.0001,20.95483]
[1778994536393,40.46,78252.42,0.0,-0.21197,0.0001,20.96139]
[1778994536928,40.46,78252.42,0.0,-0.21197,0.0001,20.96139]
[1778994537387,40.46,78254.87,0.0,-0.21173,0.0001,20.94795]
[1778994538985,40.46,78254.87,0.0,-0.21173,0.0001,20.94792]
[1778994539343,40.46,78255.11,0.0,-0.21171,0.0001,20.94658]
[1778994544953,40.46,78254.28,0.0,-0.21178,0.0001,20.95068]
[1778994548645,40.46,78250.94,0.0,-0.21211,0.0001,20.96873]
[1778994548823,40.46,78250.94,0.0,-0.21211,0.0001,20.96873]
[1778994551351,40.46,78265.5,0.0,-0.21067,0.0001,20.88907]
[1778994551452,40.46,78263.7,0.0,-0.21084,0.0001,20.89891]
[1778994556469,40.46,78263.83,0.0,-0.21083,0.0001,20.8981]
[1778994559545,40.46,78265.08,0.0,-0.21071,0.0001,20.89123]
[1778994560057,40.46,78265.08,0.0,-0.21071,0.0001,20.8912]
[1778994565382,40.46,78274.34,0.0,-0.20979,0.0001,20.84035]
[1778994571134,40.46,78270.36,0.0,-0.21014,0.0001,20.85756]
[1778994576169,40.45,78270.86,0.0,-0.21009,0.0001,20.85463]
[1778994579593,40.45,78267.51,0.0,-0.21042,0.0001,20.87292]
[1778994579623,40.45,78267.51,0.0,-0.21042,0.0001,20.87292]
[1778994580142,40.45,78267.51,0.0,-0.21042,0.0001,20.87292]
[1778994580300,40.45,78264.08,0.0,-0.21076,0.0001,20.89166]
[1778994582185,40.45,78260.51,0.0,-0.21111,0.0001,20.91114]
[1778994582286,40.45,78256.09,0.0,-0.21155,0.0001,20.93526]
[1778994588252,40.45,78250.28,0.0,-0.21211,0.0001,20.96646]
[1778994594295,40.45,78247.39,0.0,-0.21239,0.0001,20.9816]
[1778994599458,40.45,78237.68,0.0,-0.21334,0.0001,21.03398]
[1778994605377,40.45,78235.01,0.0,-0.2136,0.0001,21.04791]
[1778994610412,40.45,78232.07,0.0,-0.21388,0.0001,21.06358]
[1778994611198,40.45,78232.07,0.0,-0.21388,0.0001,21.06358]
[1778994611244,40.45,78232.07,0.0,-0.21388,0.0001,21.06358]
[1778994611463,40.45,78232.07,0.0,-0.21388,0.0001,21.06358]
[1778994611469,40.45,78232.07,0.0,-0.21388,0.0001,21.06358]
[1778994611513,40.45,78232.07,0.0,-0.21388,0.0001,21.06358]
[1778994611571,40.45,78222.41,0.0,-0.21485,0.0001,21.11603]
[1778994612606,40.45,78222.41,0.0,-0.21485,0.0001,21.11604]
[1778994613116,40.45,78222.41,0.0,-0.21485,0.0001,21.11604]
[1778994613127,40.45,78222.41,0.0,-0.21485,0.0001,21.11604]
[1778994618468,40.44,78223.86,0.0,-0.21469,0.0001,21.10776]
[1778994621152,40.44,78228.38,0.0,-0.21424,0.0001,21.08314]
[1778994621368,40.44,78228.38,0.0,-0.21424,0.0001,21.08314]
[1778994621491,40.44,78228.22,0.0,-0.21426,0.0001,21.084]
[1778994626525,40.44,78228.42,0.0,-0.21424,0.0001,21.0828]
[1778994631559,40.44,78231.57,0.0,-0.2139,0.0001,21.06179]
[1778994636594,40.44,78233.4,0.0,-0.21371,0.0001,21.05179]
[1778994642636,40.44,78234.03,0.0,-0.21364,0.0001,21.04766]
[1778994647671,40.44,78235.08,0.0,-0.21352,0.0001,21.04109]
[1778994652707,40.44,78235.92,0.0,-0.21342,0.0001,21.03568]
[1778994659882,40.43,78234.22,0.0,-0.21357,0.0001,21.04373]
[1778994665036,40.43,78235.15,0.0,-0.21347,0.0001,21.03813]
[1778994667561,40.43,78245.17,0.0,-0.21246,0.0001,20.9826]
[1778994672582,40.43,78244.48,0.0,-0.21252,0.0001,20.98595]
[1778994677588,40.42,78243.91,0.0,-0.21257,0.0001,20.98862]
[1778994678104,40.42,78243.05,0.0,-0.21265,0.0001,20.99324]
[1778994678991,40.42,78243.17,0.0,-0.21264,0.0001,20.9925]
[1778994678997,40.42,78243.17,0.0,-0.21264,0.0001,20.9925]
[1778994679616,40.42,78244.45,0.0,-0.21251,0.0001,20.98544]
[1778994681035,40.42,78248.2,0.0,-0.21214,0.0001,20.9649]
[1778994681044,40.42,78248.2,0.0,-0.21214,0.0001,20.9649]
[1778994681072,40.42,78248.2,0.0,-0.21214,0.0001,20.9649]
[1778994681136,40.42,78248.94,0.0,-0.21206,0.0001,20.96082]
[1778994687210,40.42,78247.18,0.0,-0.21223,0.0001,20.97033]
[1778994687497,40.42,78231.83,0.0,-0.21376,0.0001,21.05406]
[1778994692990,40.42,78231.28,0.0,-0.21379,0.0001,21.05333]
[1778994698026,40.42,78235.42,0.0,-0.21338,0.0001,21.03093]
[1778994703062,40.42,78235.95,0.0,-0.21332,0.0001,21.02778]
[1778994708096,40.42,78235.69,0.0,-0.21335,0.0001,21.02894]
[1778994713132,40.42,78235.05,0.0,-0.2134,0.0001,21.03202]
[1778994718457,40.42,78231.37,0.0,-0.21376,0.0001,21.05164]
[1778994724209,40.42,78229.08,0.0,-0.21398,0.0001,21.06366]
[1778994729337,40.42,78227.98,0.0,-0.21409,0.0001,21.06956]
[1778994735285,40.42,78234.37,0.0,-0.21344,0.0001,21.03396]
[1778994741328,40.41,78235.08,0.0,-0.21335,0.0001,21.02916]
[1778994742616,40.41,78235.08,0.0,-0.21335,0.0001,21.02916]
[1778994742646,40.41,78235.08,0.0,-0.21335,0.0001,21.02916]
[1778994744366,40.41,78235.34,0.0,-0.21332,0.0001,21.02744]
[1778994744452,40.41,78235.64,0.0,-0.21329,0.0001,21.02564]
[1778994750519,40.41,78231.76,0.0,-0.21366,0.0001,21.04585]
[1778994756432,40.4,78228.13,0.0,-0.21398,0.0001,21.06088]
[1778994764742,40.4,78226.07,0.0,-0.21417,0.0001,21.07123]
[1778994774560,40.4,78230.0,0.0,-0.21374,0.0001,21.04795]
[1778994779595,40.39,78231.39,0.0,-0.21359,0.0001,21.03967]
[1778994785636,40.39,78232.26,0.0,-0.21349,0.0001,21.03409]
[1778994790672,40.39,78233.16,0.0,-0.21339,0.0001,21.0285]
[1778994799431,40.39,78233.4,0.0,-0.21336,0.0001,21.02665]
[1778994806783,40.38,78234.13,0.0,-0.21326,0.0001,21.02106]
[1778994812831,40.38,78233.7,0.0,-0.21326,0.0001,21.01886]
[1778994818869,40.38,78230.76,0.0,-0.21354,0.0001,21.03409]
[1778994823905,40.37,78228.56,0.0,-0.21375,0.0001,21.04544]
[1778994828939,40.37,78229.84,0.0,-0.21361,0.0001,21.03776]
[1778994834270,40.37,78230.45,0.0,-0.21354,0.0001,21.03386]
[1778994834838,40.37,78230.44,0.0,-0.21353,0.0001,21.03362]
[1778994834983,40.37,78230.44,0.0,-0.21353,0.0001,21.03362]
[1778994840035,40.37,78220.5,0.0,-0.21452,0.0001,21.08718]
[1778994845055,40.37,78214.33,0.0,-0.21512,0.0001,21.12027]
[1778994850088,40.36,78215.33,0.0,-0.21501,0.0001,21.11424]
[1778994856480,40.36,78215.4,0.0,-0.215,0.0001,21.11324]
[1778994862182,40.36,78211.85,0.0,-0.21533,0.0001,21.13159]
[1778994867216,40.36,78216.53,0.0,-0.21485,0.0001,21.10518]
[1778994874266,40.35,78214.79,0.0,-0.21498,0.0001,21.10971]
[1778994879301,40.35,78215.82,0.0,-0.21486,0.0001,21.10305]
[1778994884336,40.35,78219.31,0.0,-0.21449,0.0001,21.08299]
[1778994889370,40.34,78221.55,0.0,-0.21424,0.0001,21.06921]
[1778994894406,40.34,78224.98,0.0,-0.21387,0.0001,21.04896]
[1778994899751,40.33,78225.19,0.0,-0.21383,0.0001,21.04676]
[1778994905483,40.33,78219.98,0.0,-0.21432,0.0001,21.07363]
[1778994910518,40.32,78219.48,0.0,-0.21435,0.0001,21.07527]
[1778994915562,40.32,78219.41,0.0,-0.21434,0.0001,21.07454]
[1778994920587,40.32,78219.83,0.0,-0.21428,0.0001,21.07114]
[1778994925623,40.31,78220.95,0.0,-0.21415,0.0001,21.06381]
[1778994930668,40.31,78225.93,0.0,-0.21363,0.0001,21.03538]
[1778994937767,40.3,78229.79,0.0,-0.21319,0.0001,21.00887]
[1778994943334,40.3,78230.55,0.0,-0.21308,0.0001,21.00288]
[1778994943670,40.3,78230.55,0.0,-0.21308,0.0001,21.00288]
[1778994943873,40.3,78230.55,0.0,-0.21308,0.0001,21.00288]
[1778994943890,40.3,78231.44,0.0,-0.21299,0.0001,20.99776]
[1778994949792,40.29,78230.85,0.0,-0.21302,0.0001,20.9995]
[1778994954827,40.29,78230.72,0.0,-0.21301,0.0001,20.99897]
[1778994959861,40.28,78228.4,0.0,-0.21322,0.0001,21.01039]
[1778994964896,40.28,78228.97,0.0,-0.21314,0.0001,21.00597]
[1778994969932,40.28,78229.17,0.0,-0.2131,0.0001,21.00386]
[1778994972331,40.27,78229.13,0.0,-0.21309,0.0001,21.00333]
[1778994972953,40.27,78228.41,0.0,-0.21316,0.0001,21.00702]
[1778994973960,40.27,78210.63,0.0,-0.21494,0.0001,21.10402]
[1778994976698,40.27,78200.8,0.0,-0.21591,0.0001,21.15686]
[1778994982138,40.27,78196.34,0.0,-0.21634,0.0001,21.17982]
[1778994990412,40.26,78195.66,0.0,-0.21639,0.0001,21.18222]
[1778994995696,40.26,78187.77,0.0,-0.21712,0.0001,21.21929]
[1778994997430,40.25,78187.96,0.0,-0.2171,0.0001,21.21797]
[1778994997460,40.25,78187.96,0.0,-0.2171,0.0001,21.21797]
[1778994999465,40.25,78187.79,0.0,-0.2171,0.0001,21.21832]
[1778994999563,40.25,78189.24,0.0,-0.21695,0.0001,21.20986]
[1778995001090,40.25,78189.24,0.0,-0.21695,0.0001,21.20986]
[1778995001524,40.25,78189.24,0.0,-0.21695,0.0001,21.20986]
[1778995001625,40.25,78187.64,0.0,-0.2171,0.0001,21.21803]
[1778995007191,40.24,78180.27,0.0,-0.21782,0.0001,21.2567]
[1778995012356,40.24,78179.29,0.0,-0.21789,0.0001,21.26036]
[1778995018267,40.23,78180.48,0.0,-0.21775,0.0001,21.25257]
[1778995023303,40.23,78181.55,0.0,-0.21762,0.0001,21.24554]
[1778995028338,40.23,78180.54,0.0,-0.2177,0.0001,21.24969]
[1778995033343,40.22,78183.87,0.0,-0.21734,0.0001,21.23072]
[1778995038358,40.22,78189.38,0.0,-0.21675,0.0001,21.19899]
[1778995043382,40.21,78192.42,0.0,-0.21641,0.0001,21.18061]
[1778995048402,40.21,78193.27,0.0,-0.2163,0.0001,21.1742]
[1778995053429,40.2,78187.12,0.0,-0.21686,0.0001,21.20209]
[1778995058442,40.19,78191.65,0.0,-0.21637,0.0001,21.1755]
[1778995063470,40.19,78190.97,0.0,-0.21641,0.0001,21.17786]
[1778995068512,40.18,78191.18,0.0,-0.21637,0.0001,21.17533]
[1778995073524,40.18,78191.45,0.0,-0.21632,0.0001,21.17247]
[1778995078535,40.18,78191.22,0.0,-0.21632,0.0001,21.17234]
[1778995083545,40.17,78198.81,0.0,-0.21553,0.0001,21.12949]
[1778995088549,40.17,78203.29,0.0,-0.21504,0.0001,21.10327]
[1778995093579,40.16,78204.02,0.0,-0.21494,0.0001,21.09764]
[1778995098587,40.16,78204.23,0.0,-0.21489,0.0001,21.09485]
[1778995103615,40.15,78205.51,0.0,-0.21473,0.0001,21.0862]
[1778995108633,40.14,78201.9,0.0,-0.21507,0.0001,21.10431]
[1778995113659,40.14,78194.85,0.0,-0.21573,0.0001,21.1379]
[1778995118686,40.14,78193.0,0.0,-0.2159,0.0001,21.14661]
[1778995123696,40.13,78191.97,0.0,-0.21598,0.0001,21.15086]
[1778995128703,40.13,78190.75,0.0,-0.21607,0.0001,21.15614]
[1778995133725,40.12,78188.55,0.0,-0.21628,0.0001,21.16717]
[1778995138730,40.12,78186.55,0.0,-0.21646,0.0001,21.177]
[1778995143754,40.12,78188.29,0.0,-0.21627,0.0001,21.16632]
[1778995148756,40.11,78188.33,0.0,-0.21624,0.0001,21.16493]
[1778995153763,40.11,78187.55,0.0,-0.2163,0.0001,21.168]
[1778995158797,40.11,78185.09,0.0,-0.21653,0.0001,21.18024]
[1778995163818,40.1,78182.23,0.0,-0.2168,0.0001,21.19467]
[1778995170331,40.1,78176.53,0.0,-0.21734,0.0001,21.22403]
[1778995175645,40.09,78172.45,0.0,-0.21771,0.0001,21.24147]
[1778995178550,40.09,78165.71,0.0,-0.21838,0.0001,21.27706]
[1778995178560,40.09,78165.71,0.0,-0.21838,0.0001,21.27706]
[1778995179156,40.09,78165.71,0.0,-0.21838,0.0001,21.27706]
[1778995179734,40.09,78158.9,0.0,-0.21906,0.0001,21.3135]
[1778995185435,40.08,78158.02,0.0,-0.21912,0.0001,21.31648]
[1778995191477,40.07,78156.85,0.0,-0.2192,0.0001,21.32079]
[1778995196512,40.07,78153.21,0.0,-0.21954,0.0001,21.33855]
[1778995201548,40.06,78152.96,0.0,-0.21953,0.0001,21.33822]
[1778995206583,40.06,78152.34,0.0,-0.21957,0.0001,21.33992]
[1778995211619,40.05,78151.21,0.0,-0.21966,0.0001,21.34446]
[1778995217660,40.04,78152.38,0.0,-0.2195,0.0001,21.33593]
[1778995221164,40.04,78151.78,0.0,-0.21954,0.0001,21.33837]
[1778995221188,40.04,78151.78,0.0,-0.21954,0.0001,21.33837]
[1778995221728,40.04,78151.37,0.0,-0.21958,0.0001,21.34018]
[1778995221827,40.04,78151.09,0.0,-0.2196,0.0001,21.3413]
[1778995227730,40.03,78150.06,0.0,-0.21966,0.0001,21.34453]
[1778995232771,40.02,78147.82,0.0,-0.21984,0.0001,21.3513]
[1778995237854,40.02,78146.88,0.0,-0.2199,0.0001,21.35473]
[1778995242887,40.01,78147.0,0.0,-0.21986,0.0001,21.35242]
[1778995247933,40.01,78155.45,0.0,-0.21896,0.0001,21.30463]
[1778995252968,40.0,78157.47,0.0,-0.21872,0.0001,21.29174]
[1778995258003,40.0,78151.21,0.0,-0.21933,0.0001,21.32385]
[1778995264181,39.99,78152.26,0.0,-0.21919,0.0001,21.31633]
[1778995269189,39.98,78153.98,0.0,-0.21899,0.0001,21.30546]
[1778995274250,39.98,78153.38,0.0,-0.21902,0.0001,21.30724]
[1778995282174,39.97,78154.15,0.0,-0.2189,0.0001,21.30063]
[1778995287208,39.97,78149.41,0.0,-0.21936,0.0001,21.3249]
[1778995292243,39.96,78153.13,0.0,-0.21892,0.0001,21.29922]
[1778995298292,39.96,78156.86,0.0,-0.21851,0.0001,21.2771]
[1778995303319,39.95,78157.12,0.0,-0.21846,0.0001,21.27427]
[1778995308721,39.95,78157.35,0.0,-0.21841,0.0001,21.2719]
[1778995314532,39.94,78158.58,0.0,-0.21825,0.0001,21.26328]
[1778995320443,39.94,78158.5,0.0,-0.21823,0.0001,21.26211]
[1778995326485,39.93,78158.55,0.0,-0.2182,0.0001,21.26025]
[1778995331520,39.93,78157.35,0.0,-0.2183,0.0001,21.26549]
[1778995336276,39.92,78144.32,0.0,-0.21961,0.0001,21.33531]
[1778995341590,39.92,78144.86,0.0,-0.21953,0.0001,21.33083]
[1778995346626,39.91,78144.24,0.0,-0.21956,0.0001,21.33234]
[1778995352090,39.91,78145.66,0.0,-0.21941,0.0001,21.32427]
[1778995358128,39.9,78144.26,0.0,-0.21948,0.0001,21.32541]
[1778995359719,39.9,78154.83,0.0,-0.21838,0.0001,21.26669]
[1778995364797,39.89,78155.42,0.0,-0.21829,0.0001,21.26219]
[1778995370794,39.89,78156.03,0.0,-0.2182,0.0001,21.25736]
[1778995375837,39.88,78155.23,0.0,-0.21826,0.0001,21.26049]
[1778995380873,39.88,78155.39,0.0,-0.21822,0.0001,21.25837]
[1778995385907,39.88,78155.37,0.0,-0.2182,0.0001,21.25713]
[1778995390942,39.87,78156.53,0.0,-0.21806,0.0001,21.24942]
[1778995395978,39.87,78157.3,0.0,-0.21796,0.0001,21.24387]
[1778995401012,39.86,78158.19,0.0,-0.21784,0.0001,21.23769]
[1778995408720,39.86,78158.46,0.0,-0.21779,0.0001,21.23484]
[1778995415233,39.85,78156.61,0.0,-0.21789,0.0001,21.2376]
[1778995421152,39.84,78157.21,0.0,-0.21779,0.0001,21.23222]
[1778995426237,39.84,78157.35,0.0,-0.21776,0.0001,21.2302]
[1778995432280,39.83,78160.35,0.0,-0.21742,0.0001,21.21225]
[1778995438323,39.83,78161.84,0.0,-0.21725,0.0001,21.20275]
[1778995441580,39.83,78163.08,0.0,-0.21711,0.0001,21.19533]
[1778995442106,39.83,78163.08,0.0,-0.21711,0.0001,21.19533]
[1778995442116,39.83,78163.08,0.0,-0.21711,0.0001,21.19533]
[1778995442351,39.82,78162.98,0.0,-0.21712,0.0001,21.19568]
[1778995447352,39.82,78166.07,0.0,-0.21678,0.0001,21.17761]
[1778995452367,39.82,78165.59,0.0,-0.21681,0.0001,21.17898]
[1778995457403,39.81,78164.7,0.0,-0.21688,0.0001,21.18263]
[1778995462431,39.81,78165.42,0.0,-0.21678,0.0001,21.17745]
[1778995467439,39.81,78171.83,0.0,-0.2161,0.0001,21.14092]
[1778995472466,39.8,78170.28,0.0,-0.21621,0.0001,21.1444]
[1778995477493,39.8,78167.36,0.0,-0.21649,0.0001,21.1589]
[1778995482511,39.79,78166.1,0.0,-0.21659,0.0001,21.16453]
[1778995487527,39.79,78165.82,0.0,-0.2166,0.0001,21.16479]
[1778995492530,39.78,78165.6,0.0,-0.2166,0.0001,21.16473]
[1778995497534,39.78,78165.6,0.0,-0.21657,0.0001,21.16349]
[1778995502539,39.78,78170.12,0.0,-0.21609,0.0001,21.13735]
[1778995507566,39.77,78173.3,0.0,-0.21575,0.0001,21.11865]
[1778995512570,39.77,78173.53,0.0,-0.2157,0.0001,21.11625]
[1778995517572,39.76,78171.32,0.0,-0.21591,0.0001,21.12727]
[1778995522580,39.76,78171.39,0.0,-0.21587,0.0001,21.12526]
[1778995527592,39.75,78171.68,0.0,-0.21581,0.0001,21.12202]
[1778995532601,39.75,78168.62,0.0,-0.21608,0.0001,21.13368]
[1778995537615,39.75,78166.98,0.0,-0.21622,0.0001,21.1417]
[1778995542624,39.74,78166.98,0.0,-0.21621,0.0001,21.14068]
[1778995547635,39.74,78169.65,0.0,-0.21592,0.0001,21.12495]
[1778995552658,39.74,78171.5,0.0,-0.21571,0.0001,21.11379]
[1778995558562,39.73,78166.44,0.0,-0.21621,0.0001,21.14098]
[1778995561603,39.73,78159.96,0.0,-0.21686,0.0001,21.17582]
[1778995562186,39.73,78159.96,0.0,-0.21686,0.0001,21.17565]
[1778995567221,39.73,78159.0,0.0,-0.21694,0.0001,21.18001]
[1778995568630,39.73,78159.0,0.0,-0.21694,0.0001,21.18001]
[1778995569832,39.73,78159.01,0.0,-0.21694,0.0001,21.17976]
[1778995570242,39.73,78159.01,0.0,-0.21693,0.0001,21.17936]
[1778995571889,39.73,78159.35,0.0,-0.21689,0.0001,21.17749]
[1778995571988,39.72,78159.35,0.0,-0.21689,0.0001,21.17709]
[1778995577290,39.72,78162.68,0.0,-0.21653,0.0001,21.15772]
[1778995581104,39.72,78162.85,0.0,-0.2165,0.0001,21.15616]
[1778995582151,39.72,78162.71,0.0,-0.21651,0.0001,21.15672]
[1778995582158,39.72,78162.71,0.0,-0.21651,0.0001,21.15672]
[1778995582252,39.72,78162.58,0.0,-0.21652,0.0001,21.15722]
[1778995587361,39.71,78162.23,0.0,-0.21654,0.0001,21.15808]
[1778995592397,39.71,78160.87,0.0,-0.21663,0.0001,21.16078]
[1778995597418,39.71,78160.82,0.0,-0.21662,0.0001,21.16021]
[1778995602430,39.71,78164.68,0.0,-0.21621,0.0001,21.13793]
[1778995607432,39.7,78164.21,0.0,-0.21624,0.0001,21.13964]
[1778995614550,39.7,78162.92,0.0,-0.21635,0.0001,21.14534]
[1778995619585,39.69,78162.17,0.0,-0.21641,0.0001,21.1486]
[1778995625628,39.69,78161.79,0.0,-0.21643,0.0001,21.14963]
[1778995631670,39.69,78161.61,0.0,-0.21643,0.0001,21.14956]
[1778995636841,39.69,78161.1,0.0,-0.21647,0.0001,21.15151]
[1778995641841,39.68,78161.0,0.0,-0.21646,0.0001,21.15117]
[1778995646911,39.68,78160.4,0.0,-0.21651,0.0001,21.15355]
[1778995652819,39.68,78156.15,0.0,-0.21689,0.0001,21.17192]
[1778995657855,39.67,78156.7,0.0,-0.21682,0.0001,21.16768]
[1778995662889,39.67,78157.12,0.0,-0.21675,0.0001,21.16423]
[1778995668934,39.66,78157.59,0.0,-0.21668,0.0001,21.16031]
[1778995673973,39.66,78157.86,0.0,-0.21663,0.0001,21.15749]
[1778995680015,39.65,78158.12,0.0,-0.21658,0.0001,21.15473]
[1778995685295,39.65,78152.57,0.0,-0.21713,0.0001,21.18446]
[1778995690298,39.65,78151.78,0.0,-0.21719,0.0001,21.18759]
[1778995695303,39.64,78150.36,0.0,-0.21732,0.0001,21.1942]
[1778995697422,39.64,78148.54,0.0,-0.2175,0.0001,21.20374]
[1778995697507,39.64,78148.78,0.0,-0.21747,0.0001,21.20218]
[1778995703173,39.64,78145.59,0.0,-0.21777,0.0001,21.21859]
[1778995710223,39.64,78143.52,0.0,-0.21798,0.0001,21.22936]
[1778995715257,39.63,78145.63,0.0,-0.21773,0.0001,21.21354]
[1778995720292,39.63,78146.38,0.0,-0.21764,0.0001,21.20899]
[1778995727470,39.63,78148.53,0.0,-0.21741,0.0001,21.19652]
[1778995733151,39.63,78150.47,0.0,-0.2172,0.0001,21.1854]
[1778995738418,39.63,78152.06,0.0,-0.21703,0.0001,21.17614]
[1778995743454,39.63,78153.39,0.0,-0.21688,0.0001,21.16823]
[1778995750504,39.62,78154.15,0.0,-0.21679,0.0001,21.16329]
[1778995757681,39.62,78155.51,0.0,-0.21664,0.0001,21.15503]
[1778995763594,39.62,78153.88,0.0,-0.2168,0.0001,21.16339]
[1778995768728,39.62,78155.59,0.0,-0.21661,0.0001,21.15344]
[1778995774673,39.62,78158.64,0.0,-0.21626,0.0001,21.13197]
[1778995779707,39.61,78159.81,0.0,-0.21613,0.0001,21.125]
[1778995784742,39.61,78159.19,0.0,-0.21618,0.0001,21.12773]
[1778995789776,39.61,78158.65,0.0,-0.21622,0.0001,21.12967]
[1778995796826,39.6,78159.75,0.0,-0.21608,0.0001,21.12214]
[1778995801865,39.6,78159.36,0.0,-0.2161,0.0001,21.1233]
[1778995808035,39.6,78158.78,0.0,-0.21614,0.0001,21.1253]
[1778995813949,39.59,78158.47,0.0,-0.21615,0.0001,21.12582]
[1778995818984,39.59,78158.63,0.0,-0.21612,0.0001,21.12394]
[1778995824020,39.59,78154.26,0.0,-0.21655,0.0001,21.14712]
[1778995829056,39.58,78150.1,0.0,-0.21696,0.0001,21.16909]
[1778995834090,39.58,78150.96,0.0,-0.21683,0.0001,21.1595]
[1778995839124,39.58,78146.78,0.0,-0.21724,0.0001,21.18197]
[1778995844161,39.58,78140.86,0.0,-0.21784,0.0001,21.21401]
[1778995849766,39.57,78144.2,0.0,-0.21748,0.0001,21.19452]
[1778995855236,39.57,78143.95,0.0,-0.21747,0.0001,21.19417]
[1778995862287,39.56,78140.04,0.0,-0.21785,0.0001,21.21432]
[1778995867326,39.56,78138.89,0.0,-0.21795,0.0001,21.21951]
[1778995872357,39.55,78142.02,0.0,-0.21761,0.0001,21.20106]
[1778995877391,39.55,78144.46,0.0,-0.21733,0.0001,21.18642]
[1778995882427,39.55,78142.32,0.0,-0.21754,0.0001,21.19715]
[1778995887463,39.54,78141.01,0.0,-0.21765,0.0001,21.20331]
[1778995892497,39.54,78138.75,0.0,-0.21784,0.0001,21.21099]
[1778995897533,39.54,78137.19,0.0,-0.21798,0.0001,21.21857]
[1778995903574,39.53,78135.95,0.0,-0.21809,0.0001,21.22419]
[1778995908746,39.53,78134.87,0.0,-0.21818,0.0001,21.22914]
[1778995914651,39.53,78134.13,0.0,-0.21824,0.0001,21.23203]
[1778995920692,39.52,78133.32,0.0,-0.2183,0.0001,21.23534]
[1778995925728,39.52,78133.13,0.0,-0.2183,0.0001,21.23544]
[1778995930762,39.52,78130.91,0.0,-0.21852,0.0001,21.24675]
[1778995935798,39.51,78130.87,0.0,-0.2185,0.0001,21.24599]
[1778995940834,39.51,78130.97,0.0,-0.21848,0.0001,21.24447]
[1778995947882,39.5,78130.21,0.0,-0.21853,0.0001,21.24732]
[1778995952916,39.5,78129.42,0.0,-0.21857,0.0001,21.24696]
[1778995957952,39.5,78128.41,0.0,-0.21866,0.0001,21.25158]
[1778995963994,39.49,78128.17,0.0,-0.21866,0.0001,21.25172]
[1778995969043,39.49,78126.73,0.0,-0.21879,0.0001,21.25871]
[1778995974064,39.49,78121.3,0.0,-0.21934,0.0001,21.28766]
[1778995979242,39.48,78122.17,0.0,-0.21923,0.0001,21.28162]
[1778995981480,39.48,78122.17,0.0,-0.21922,0.0001,21.28137]
[1778995981484,39.48,78122.17,0.0,-0.21922,0.0001,21.28137]
[1778995981571,39.48,78122.73,0.0,-0.21915,0.0001,21.27778]
[1778995988163,39.48,78122.47,0.0,-0.21916,0.0001,21.27793]
[1778995993196,39.47,78116.26,0.0,-0.21979,0.0001,21.31131]
[1778995998508,39.47,78121.57,0.0,-0.21922,0.0001,21.28139]
[1778996001146,39.47,78127.53,0.0,-0.21859,0.0001,21.24781]
[1778996001177,39.47,78127.53,0.0,-0.21859,0.0001,21.24781]
[1778996002063,39.47,78128.42,0.0,-0.2185,0.0001,21.24266]
[1778996002067,39.47,78128.42,0.0,-0.2185,0.0001,21.24266]
[1778996002260,39.47,78129.06,0.0,-0.21843,0.0001,21.2389]
[1778996007295,39.47,78132.58,0.0,-0.21804,0.0001,21.21831]
[1778996012330,39.46,78132.08,0.0,-0.21805,0.0001,21.21628]
[1778996017365,39.46,78134.38,0.0,-0.21779,0.0001,21.20228]
[1778996023406,39.45,78135.75,0.0,-0.21763,0.0001,21.1935]
[1778996029593,39.45,78136.56,0.0,-0.21752,0.0001,21.18786]
[1778996035491,39.45,78136.87,0.0,-0.21747,0.0001,21.18501]
[1778996040527,39.44,78137.5,0.0,-0.21739,0.0001,21.1807]
[1778996045561,39.44,78137.77,0.0,-0.21736,0.0001,21.17886]
[1778996050600,39.44,78138.66,0.0,-0.21726,0.0001,21.1736]
[1778996056641,39.44,78138.81,0.0,-0.21724,0.0001,21.1724]
[1778996061676,39.44,78138.7,0.0,-0.21725,0.0001,21.17271]
[1778996066711,39.44,78138.95,0.0,-0.21721,0.0001,21.17101]
[1778996071746,39.44,78139.37,0.0,-0.21714,0.0001,21.16463]
[1778996077788,39.44,78140.62,0.0,-0.21701,0.0001,21.15737]
[1778996082823,39.44,78140.48,0.0,-0.21702,0.0001,21.15788]
[1778996087858,39.44,78139.94,0.0,-0.21707,0.0001,21.16059]
[1778996092894,39.43,78139.83,0.0,-0.21707,0.0001,21.16088]
[1778996097928,39.43,78139.73,0.0,-0.21708,0.0001,21.16111]
[1778996105764,39.43,78139.89,0.0,-0.21705,0.0001,21.15995]
[1778996112028,39.43,78140.63,0.0,-0.21697,0.0001,21.15518]
[1778996117061,39.43,78140.76,0.0,-0.21695,0.0001,21.15413]
[1778996122098,39.43,78141.99,0.0,-0.21681,0.0001,21.14696]
[1778996127134,39.43,78144.23,0.0,-0.21658,0.0001,21.13417]
[1778996132168,39.43,78144.64,0.0,-0.2165,0.0001,21.12769]
[1778996138214,39.42,78152.03,0.0,-0.21572,0.0001,21.08556]
[1778996143251,39.42,78152.54,0.0,-0.21566,0.0001,21.08199]
[1778996148286,39.42,78146.88,0.0,-0.21623,0.0001,21.11265]
[1778996156342,39.41,78148.35,0.0,-0.21605,0.0001,21.10314]
[1778996161376,39.41,78147.27,0.0,-0.21615,0.0001,21.10838]
[1778996166412,39.41,78145.72,0.0,-0.21629,0.0001,21.11627]
[1778996171461,39.41,78147.34,0.0,-0.21611,0.0001,21.1065]
[1778996176496,39.4,78146.3,0.0,-0.21621,0.0001,21.11162]
[1778996182537,39.4,78145.37,0.0,-0.21629,0.0001,21.11601]
[1778996187575,39.4,78144.87,0.0,-0.21633,0.0001,21.11802]
[1778996193616,39.4,78144.96,0.0,-0.21628,0.0001,21.11302]
[1778996198758,39.4,78144.71,0.0,-0.21631,0.0001,21.11429]
[1778996204695,39.39,78143.13,0.0,-0.21645,0.0001,21.12187]
[1778996209730,39.39,78143.15,0.0,-0.21644,0.0001,21.12116]
[1778996214765,39.39,78141.09,0.0,-0.21664,0.0001,21.13205]
[1778996219800,39.39,78140.38,0.0,-0.2167,0.0001,21.1354]
[1778996224835,39.39,78139.38,0.0,-0.21679,0.0001,21.14039]
[1778996229870,39.38,78138.87,0.0,-0.21684,0.0001,21.14266]
[1778996234904,39.38,78136.97,0.0,-0.21702,0.0001,21.15265]
[1778996241081,39.38,78135.44,0.0,-0.21717,0.0001,21.16046]
[1778996247996,39.38,78133.84,0.0,-0.21732,0.0001,21.1685]
[1778996256052,39.37,78133.38,0.0,-0.21733,0.0001,21.16633]
[1778996261221,39.37,78132.05,0.0,-0.21745,0.0001,21.17314]
[1778996267130,39.37,78132.85,0.0,-0.21736,0.0001,21.16801]
[1778996272163,39.37,78131.8,0.0,-0.21746,0.0001,21.17329]
[1778996279213,39.36,78131.38,0.0,-0.21749,0.0001,21.17483]
[1778996280691,39.36,78131.36,0.0,-0.21749,0.0001,21.17484]
[1778996280789,39.36,78131.36,0.0,-0.21749,0.0001,21.17484]
[1778996280811,39.36,78131.36,0.0,-0.21749,0.0001,21.17484]
[1778996280951,39.36,78131.36,0.0,-0.21749,0.0001,21.17484]
[1778996280989,39.36,78131.36,0.0,-0.21749,0.0001,21.17484]
[1778996281230,39.36,78131.47,0.0,-0.21747,0.0001,21.17411]
[1778996281340,39.36,78131.47,0.0,-0.21747,0.0001,21.17411]
[1778996281401,39.36,78131.47,0.0,-0.21747,0.0001,21.17411]
[1778996281986,39.36,78131.47,0.0,-0.21747,0.0001,21.17411]
[1778996281999,39.36,78131.47,0.0,-0.21747,0.0001,21.17411]
[1778996282235,39.36,78137.13,0.0,-0.21688,0.0001,21.1425]
[1778996284940,39.36,78140.39,0.0,-0.21654,0.0001,21.12421]
[1778996284952,39.36,78140.39,0.0,-0.21654,0.0001,21.12421]
[1778996285255,39.36,78141.81,0.0,-0.2164,0.0001,21.11624]
[1778996287297,39.36,78152.26,0.0,-0.21531,0.0001,21.05771]
[1778996292305,39.36,78155.69,0.0,-0.21495,0.0001,21.03776]
[1778996297314,39.36,78156.33,0.0,-0.21487,0.0001,21.03375]
[1778996302319,39.36,78156.66,0.0,-0.21483,0.0001,21.03121]
[1778996307341,39.35,78156.66,0.0,-0.21481,0.0001,21.0304]
[1778996312364,39.35,78158.08,0.0,-0.21463,0.0001,21.01805]
[1778996317375,39.35,78160.61,0.0,-0.21436,0.0001,21.00335]
[1778996322380,39.35,78161.18,0.0,-0.21429,0.0001,20.99968]
[1778996327408,39.35,78161.48,0.0,-0.21425,0.0001,20.99757]
[1778996332430,39.35,78160.97,0.0,-0.2143,0.0001,21.00004]
[1778996337437,39.35,78160.54,0.0,-0.21434,0.0001,21.00208]
[1778996342445,39.34,78160.1,0.0,-0.21438,0.0001,21.0042]
[1778996347473,39.34,78159.79,0.0,-0.2144,0.0001,21.00556]
[1778996352473,39.34,78159.71,0.0,-0.2144,0.0001,21.00571]
[1778996357495,39.34,78159.13,0.0,-0.21446,0.0001,21.00868]
[1778996362499,39.34,78159.69,0.0,-0.2144,0.0001,21.00527]
[1778996367518,39.34,78159.82,0.0,-0.21438,0.0001,21.00427]
[1778996372531,39.34,78160.72,0.0,-0.21426,0.0001,20.99557]
[1778996377552,39.34,78166.42,0.0,-0.21368,0.0001,20.96405]
[1778996382570,39.34,78167.23,0.0,-0.2136,0.0001,20.9597]
[1778996387587,39.34,78165.89,0.0,-0.21374,0.0001,20.96714]
[1778996392597,39.34,78164.56,0.0,-0.21388,0.0001,20.97451]
[1778996397609,39.34,78163.85,0.0,-0.21395,0.0001,20.97839]
[1778996402462,39.34,78153.96,0.0,-0.21497,0.0001,21.03374]
[1778996407474,39.34,78155.9,0.0,-0.21477,0.0001,21.02314]
[1778996413685,39.34,78154.82,0.0,-0.21488,0.0001,21.02937]
[1778996414396,39.34,78140.28,0.0,-0.21639,0.0001,21.11071]
[1778996415497,39.34,78139.64,0.0,-0.21646,0.0001,21.11435]
[1778996415516,39.34,78139.64,0.0,-0.21646,0.0001,21.11435]
[1778996415725,39.34,78139.64,0.0,-0.21646,0.0001,21.11435]
[1778996416178,39.34,78139.64,0.0,-0.21646,0.0001,21.11438]
[1778996421213,39.34,78140.8,0.0,-0.21634,0.0001,21.10802]
[1778996426248,39.34,78138.9,0.0,-0.21653,0.0001,21.1185]
[1778996431283,39.34,78137.5,0.0,-0.21665,0.0001,21.12221]
[1778996436318,39.34,78141.46,0.0,-0.21623,0.0001,21.09974]
[1778996441353,39.34,78144.2,0.0,-0.21594,0.0001,21.08404]
[1778996446390,39.34,78146.48,0.0,-0.2157,0.0001,21.07087]
[1778996451424,39.34,78148.38,0.0,-0.21549,0.0001,21.0598]
[1778996456461,39.33,78150.2,0.0,-0.2153,0.0001,21.04915]
[1778996462323,39.33,78151.45,0.0,-0.21516,0.0001,21.04167]
[1778996467537,39.33,78153.46,0.0,-0.21494,0.0001,21.02986]
[1778996472701,39.33,78154.15,0.0,-0.21486,0.0001,21.02555]
[1778996478617,39.33,78155.07,0.0,-0.21476,0.0001,21.01991]
[1778996483653,39.33,78155.89,0.0,-0.21467,0.0001,21.01496]
[1778996488688,39.33,78155.47,0.0,-0.2147,0.0001,21.01691]
[1778996493722,39.32,78156.13,0.0,-0.2146,0.0001,21.00903]
[1778996498758,39.32,78157.19,0.0,-0.21449,0.0001,21.00267]
[1778996503792,39.32,78157.54,0.0,-0.21444,0.0001,21.00028]
[1778996508828,39.32,78156.93,0.0,-0.2145,0.0001,21.00321]
[1778996513863,39.32,78151.78,0.0,-0.21502,0.0001,21.03135]
[1778996518898,39.32,78145.74,0.0,-0.21563,0.0001,21.06428]
[1778996523933,39.31,78142.69,0.0,-0.21593,0.0001,21.08062]
[1778996529069,39.31,78141.98,0.0,-0.216,0.0001,21.0842]
[1778996535017,39.31,78144.43,0.0,-0.21572,0.0001,21.0695]
[1778996540377,39.31,78146.2,0.0,-0.21553,0.0001,21.05909]
[1778996545581,39.31,78148.34,0.0,-0.2153,0.0001,21.04647]
[1778996551384,39.3,78150.46,0.0,-0.21507,0.0001,21.03383]
[1778996557205,39.3,78160.22,0.0,-0.21402,0.0001,20.97473]
[1778996562239,39.3,78161.35,0.0,-0.2139,0.0001,20.96811]
[1778996567274,39.3,78162.65,0.0,-0.21377,0.0001,20.96062]
[1778996572310,39.3,78161.57,0.0,-0.21387,0.0001,20.96653]
[1778996577344,39.3,78161.49,0.0,-0.21388,0.0001,20.96688]
[1778996582381,39.3,78158.75,0.0,-0.21416,0.0001,20.98217]
[1778996587415,39.3,78157.9,0.0,-0.21425,0.0001,20.98694]
[1778996593545,39.3,78157.47,0.0,-0.21429,0.0001,20.98942]
[1778996599499,39.3,78157.84,0.0,-0.21426,0.0001,20.9874]
[1778996604533,39.3,78157.88,0.0,-0.21425,0.0001,20.98722]
[1778996609568,39.3,78158.62,0.0,-0.21418,0.0001,20.98309]
[1778996617625,39.3,78158.57,0.0,-0.21416,0.0001,20.97957]
[1778996622660,39.3,78158.86,0.0,-0.21413,0.0001,20.97795]
[1778996627695,39.3,78158.8,0.0,-0.21414,0.0001,20.97832]
[1778996632729,39.3,78159.02,0.0,-0.21411,0.0001,20.97707]
[1778996637766,39.3,78159.05,0.0,-0.21411,0.0001,20.97685]
[1778996642840,39.3,78154.45,0.0,-0.21458,0.0001,21.00256]
[1778996648237,39.3,78151.83,0.0,-0.21485,0.0001,21.01694]
[1778996653312,39.3,78151.03,0.0,-0.21492,0.0001,21.02113]
[1778996659428,39.3,78149.26,0.0,-0.2151,0.0001,21.03068]
[1778996665498,39.29,78149.2,0.0,-0.2151,0.0001,21.03084]
[1778996666405,39.29,78149.66,0.0,-0.21506,0.0001,21.02827]
[1778996666631,39.3,78142.11,0.0,-0.21584,0.0001,21.07051]
[1778996667975,39.29,78128.99,0.0,-0.2172,0.0001,21.14372]
[1778996669598,39.29,78128.99,0.0,-0.2172,0.0001,21.14372]
[1778996669638,39.29,78128.99,0.0,-0.2172,0.0001,21.14372]
[1778996671089,39.29,78126.45,0.0,-0.21746,0.0001,21.1575]
[1778996671305,39.29,78126.47,0.0,-0.21743,0.0001,21.15348]
[1778996677037,39.29,78126.64,0.0,-0.21739,0.0001,21.15173]
[1778996682701,39.29,78126.92,0.0,-0.21736,0.0001,21.15]
[1778996688114,39.29,78127.44,0.0,-0.21731,0.0001,21.14706]
[1778996693149,39.29,78128.24,0.0,-0.21722,0.0001,21.14256]
[1778996698185,39.29,78127.52,0.0,-0.2173,0.0001,21.14652]
[1778996703220,39.29,78130.11,0.0,-0.21702,0.0001,21.13191]
[1778996708762,39.29,78129.02,0.0,-0.21713,0.0001,21.13765]
[1778996714388,39.29,78129.92,0.0,-0.21703,0.0001,21.13193]
[1778996720343,39.28,78131.43,0.0,-0.21686,0.0001,21.12294]
[1778996725468,39.28,78132.87,0.0,-0.2167,0.0001,21.11457]
[1778996730552,39.28,78141.34,0.0,-0.21582,0.0001,21.06687]
[1778996735626,39.28,78146.07,0.0,-0.2153,0.0001,21.03626]
[1778996740932,39.28,78148.05,0.0,-0.21509,0.0001,21.02479]
[1778996747531,39.28,78150.29,0.0,-0.21485,0.0001,21.01176]
[1778996752565,39.28,78151.84,0.0,-0.21468,0.0001,21.00272]
[1778996757602,39.28,78152.8,0.0,-0.21457,0.0001,20.99696]
[1778996762635,39.27,78153.84,0.0,-0.21446,0.0001,20.99074]
[1778996767675,39.27,78154.78,0.0,-0.21436,0.0001,20.98508]
[1778996772706,39.27,78155.41,0.0,-0.21428,0.0001,20.98114]
[1778996777744,39.27,78154.7,0.0,-0.21435,0.0001,20.98472]
[1778996782780,39.27,78153.34,0.0,-0.21448,0.0001,20.99194]
[1778996787816,39.27,78152.73,0.0,-0.21454,0.0001,20.99495]
[1778996792851,39.27,78151.34,0.0,-0.21465,0.0001,20.9986]
[1778996800906,39.26,78152.04,0.0,-0.21457,0.0001,20.99408]
[1778996805943,39.26,78153.04,0.0,-0.21446,0.0001,20.98809]
[1778996810976,39.26,78146.93,0.0,-0.21508,0.0001,21.02177]
[1778996816015,39.26,78147.19,0.0,-0.21504,0.0001,21.01974]
[1778996821049,39.26,78146.82,0.0,-0.21507,0.0001,21.02138]
[1778996826084,39.26,78146.55,0.0,-0.21509,0.0001,21.02248]
[1778996831120,39.26,78146.3,0.0,-0.21511,0.0001,21.0235]
[1778996836154,39.26,78146.0,0.0,-0.21514,0.0001,21.02483]
[1778996839624,39.25,78145.81,0.0,-0.21515,0.0001,21.02576]
[1778996839675,39.25,78145.81,0.0,-0.21515,0.0001,21.02576]
[1778996845523,39.25,78155.36,0.0,-0.21416,0.0001,20.97199]
[1778996850695,39.25,78156.27,0.0,-0.21407,0.0001,20.96691]
[1778996856296,39.25,78155.33,0.0,-0.21414,0.0001,20.96843]
[1778996861335,39.25,78156.18,0.0,-0.21406,0.0001,20.96369]
[1778996867372,39.25,78157.42,0.0,-0.21393,0.0001,20.95682]
[1778996872408,39.25,78157.22,0.0,-0.21395,0.0001,20.95801]
[1778996877443,39.25,78152.65,0.0,-0.21442,0.0001,20.98366]
[1778996882478,39.25,78151.88,0.0,-0.2145,0.0001,20.98789]
[1778996891543,39.25,78152.67,0.0,-0.21442,0.0001,20.98325]
[1778996896577,39.25,78154.3,0.0,-0.21424,0.0001,20.97395]
[1778996901612,39.25,78156.53,0.0,-0.21401,0.0001,20.96128]
[1778996906647,39.25,78156.55,0.0,-0.21401,0.0001,20.96103]
[1778996911687,39.25,78157.31,0.0,-0.2139,0.0001,20.95285]
[1778996916718,39.25,78158.23,0.0,-0.2138,0.0001,20.94755]
[1778996922848,39.25,78157.98,0.0,-0.21383,0.0001,20.94889]
[1778996928802,39.25,78158.08,0.0,-0.21382,0.0001,20.94825]
[1778996933836,39.25,78158.17,0.0,-0.21381,0.0001,20.94772]
[1778996938871,39.25,78158.04,0.0,-0.21382,0.0001,20.94845]
[1778996943906,39.25,78156.3,0.0,-0.214,0.0001,20.95819]
[1778996948941,39.25,78152.95,0.0,-0.21434,0.0001,20.97692]
[1778996953975,39.25,78149.52,0.0,-0.2147,0.0001,20.99607]
[1778996959011,39.25,78146.47,0.0,-0.21501,0.0001,21.01304]
[1778996964958,39.25,78144.05,0.0,-0.21526,0.0001,21.02651]
[1778996974118,39.25,78139.78,0.0,-0.21568,0.0001,21.04652]
[1778996980161,39.25,78138.64,0.0,-0.21579,0.0001,21.05282]
[1778996985194,39.25,78137.28,0.0,-0.21593,0.0001,21.06035]
[1778996990229,39.25,78135.88,0.0,-0.21607,0.0001,21.06806]
[1778996995264,39.25,78134.99,0.0,-0.21616,0.0001,21.07289]
[1778997004327,39.25,78134.08,0.0,-0.21626,0.0001,21.07778]
[1778997009713,39.25,78138.37,0.0,-0.21581,0.0001,21.05374]
[1778997011376,39.25,78123.61,0.0,-0.21735,0.0001,21.1363]
[1778997016569,39.25,78120.9,0.0,-0.21764,0.0001,21.15183]
[1778997022457,39.25,78122.75,0.0,-0.21745,0.0001,21.14173]
[1778997027495,39.25,78123.67,0.0,-0.21735,0.0001,21.1368]
[1778997032529,39.25,78123.91,0.0,-0.21731,0.0001,21.1319]
[1778997039768,39.25,78123.57,0.0,-0.21735,0.0001,21.1339]
[1778997045619,39.25,78122.85,0.0,-0.21742,0.0001,21.13808]
[1778997050642,39.25,78123.45,0.0,-0.21736,0.0001,21.13474]
[1778997055742,39.25,78122.54,0.0,-0.21746,0.0001,21.13981]
[1778997061668,39.25,78117.95,0.0,-0.21793,0.0001,21.16534]
[1778997066920,39.25,78112.29,0.0,-0.21852,0.0001,21.19651]
[1778997072200,39.25,78108.87,0.0,-0.21887,0.0001,21.21519]
[1778997072493,39.25,78108.87,0.0,-0.21887,0.0001,21.21519]
[1778997072810,39.25,78107.68,0.0,-0.21899,0.0001,21.22172]
[1778997074825,39.25,78095.82,0.0,-0.22024,0.00011,21.28764]
[1778997079859,39.25,78095.24,0.0,-0.22029,0.00011,21.29054]
[1778997080610,39.25,78095.24,0.0,-0.22029,0.00011,21.29054]
[1778997080644,39.25,78095.24,0.0,-0.22029,0.00011,21.29054]
[1778997080938,39.25,78095.24,0.0,-0.22029,0.00011,21.29054]
[1778997080962,39.25,78095.24,0.0,-0.22029,0.00011,21.29054]
[1778997081039,39.25,78090.67,0.0,-0.22077,0.00011,21.31594]
[1778997081450,39.25,78090.67,0.0,-0.22077,0.00011,21.31594]
[1778997081482,39.25,78090.67,0.0,-0.22077,0.00011,21.31594]
[1778997083009,39.25,78090.67,0.0,-0.22077,0.00011,21.31597]
[1778997083035,39.25,78094.18,0.0,-0.2204,0.00011,21.29641]
[1778997088711,39.25,78094.31,0.0,-0.22038,0.00011,21.29529]
[1778997093956,39.24,78094.99,0.0,-0.22028,0.00011,21.28728]
[1778997099094,39.24,78094.31,0.0,-0.22034,0.00011,21.2907]
[1778997109061,39.24,78086.78,0.0,-0.22113,0.00011,21.33228]
[1778997114722,39.24,78085.08,0.0,-0.22131,0.00011,21.34165]
[1778997120139,39.24,78082.59,0.0,-0.22157,0.00011,21.35528]
[1778997125174,39.24,78087.93,0.0,-0.22101,0.00011,21.32565]
[1778997130209,39.24,78090.62,0.0,-0.22072,0.00011,21.31082]
[1778997135245,39.24,78091.77,0.0,-0.2206,0.00011,21.30454]
[1778997140279,39.24,78092.84,0.0,-0.22049,0.00011,21.29867]
[1778997145315,39.24,78093.81,0.0,-0.22039,0.00011,21.29337]
[1778997150355,39.24,78100.93,0.0,-0.21964,0.0001,21.25378]
[1778997155390,39.24,78100.96,0.0,-0.21961,0.0001,21.24968]
[1778997163445,39.24,78098.16,0.0,-0.21991,0.00011,21.2656]
[1778997168480,39.24,78100.4,0.0,-0.21968,0.0001,21.2535]
[1778997173515,39.25,78101.82,0.0,-0.21954,0.0001,21.24598]
[1778997178551,39.25,78102.55,0.0,-0.21947,0.0001,21.24227]
[1778997183588,39.25,78100.81,0.0,-0.21965,0.0001,21.25181]
[1778997189632,39.25,78098.08,0.0,-0.21993,0.00011,21.2666]
[1778997194666,39.25,78096.22,0.0,-0.22013,0.00011,21.27687]
[1778997199701,39.25,78096.83,0.0,-0.22007,0.00011,21.27371]
[1778997204736,39.25,78099.25,0.0,-0.21982,0.0001,21.26046]
[1778997209771,39.25,78102.66,0.0,-0.21946,0.0001,21.24174]
[1778997214806,39.25,78102.98,0.0,-0.21941,0.0001,21.23643]
[1778997219841,39.25,78102.04,0.0,-0.21951,0.0001,21.24189]
[1778997221309,39.25,78101.96,0.0,-0.21952,0.0001,21.24238]
[1778997221338,39.25,78101.96,0.0,-0.21952,0.0001,21.24238]
[1778997223023,39.25,78101.43,0.0,-0.21958,0.0001,21.24537]
[1778997223117,39.25,78101.61,0.0,-0.21956,0.0001,21.24441]
[1778997229911,39.25,78101.46,0.0,-0.21958,0.0001,21.24553]
[1778997235952,39.25,78099.1,0.0,-0.21983,0.0001,21.25887]
[1778997240988,39.25,78098.32,0.0,-0.21992,0.0001,21.26337]
[1778997246024,39.25,78100.91,0.0,-0.21965,0.0001,21.24913]
[1778997251059,39.25,78103.07,0.0,-0.21941,0.0001,21.23683]
[1778997256094,39.25,78102.49,0.0,-0.21947,0.0001,21.23999]
[1778997261129,39.25,78101.83,0.0,-0.21955,0.0001,21.24393]
[1778997268344,39.25,78101.52,0.0,-0.21959,0.0001,21.24602]
[1778997274219,39.25,78096.55,0.0,-0.22009,0.00011,21.27009]
[1778997279255,39.25,78095.39,0.0,-0.22021,0.00011,21.27664]
[1778997287313,39.25,78094.62,0.0,-0.22029,0.00011,21.28099]
[1778997292347,39.25,78093.02,0.0,-0.22046,0.00011,21.28991]
[1778997298556,39.25,78091.21,0.0,-0.22066,0.00011,21.30007]
[1778997304432,39.26,78090.49,0.0,-0.22073,0.00011,21.30417]
[1778997309814,39.26,78090.14,0.0,-0.22077,0.00011,21.30619]
[1778997315510,39.26,78090.77,0.0,-0.22071,0.00011,21.3028]
[1778997320545,39.26,78089.66,0.0,-0.22083,0.00011,21.30903]
[1778997325579,39.26,78088.6,0.0,-0.22094,0.00011,21.31497]
[1778997330615,39.26,78086.24,0.0,-0.22119,0.00011,21.32806]
[1778997336658,39.26,78086.2,0.0,-0.22117,0.00011,21.32454]
[1778997341692,39.26,78086.09,0.0,-0.22118,0.00011,21.32517]
[1778997346728,39.26,78085.94,0.0,-0.2212,0.00011,21.32603]
[1778997351763,39.26,78085.18,0.0,-0.22128,0.00011,21.33026]
[1778997356798,39.26,78085.08,0.0,-0.22129,0.00011,21.33083]
[1778997361833,39.26,78084.95,0.0,-0.2213,0.00011,21.33156]
[1778997366868,39.26,78084.92,0.0,-0.2213,0.00011,21.33174]
[1778997371903,39.26,78085.32,0.0,-0.22126,0.00011,21.32955]
[1778997378694,39.26,78084.24,0.0,-0.22138,0.00011,21.33556]
[1778997384995,39.26,78079.78,0.0,-0.22185,0.00011,21.36016]
[1778997390030,39.26,78077.27,0.0,-0.22211,0.00011,21.37391]
[1778997397078,39.26,78077.4,0.0,-0.22207,0.00011,21.36923]
[1778997402114,39.25,78080.78,0.0,-0.22171,0.00011,21.35042]
[1778997407149,39.25,78080.47,0.0,-0.22174,0.00011,21.35198]
[1778997412472,39.25,78082.96,0.0,-0.22147,0.00011,21.33801]
[1778997422254,39.25,78090.98,0.0,-0.22061,0.00011,21.29249]
[1778997427289,39.25,78091.78,0.0,-0.22051,0.00011,21.28755]
[1778997432324,39.25,78091.37,0.0,-0.22055,0.00011,21.2893]
[1778997437359,39.25,78092.65,0.0,-0.2204,0.00011,21.28168]
[1778997442393,39.24,78093.29,0.0,-0.22033,0.00011,21.27764]
[1778997447429,39.24,78094.19,0.0,-0.22022,0.00011,21.27217]
[1778997452464,39.24,78094.69,0.0,-0.22014,0.00011,21.2652]
[1778997457498,39.24,78095.34,0.0,-0.22006,0.00011,21.26118]
[1778997466567,39.24,78095.7,0.0,-0.22001,0.00011,21.25847]
[1778997471604,39.24,78096.03,0.0,-0.21997,0.00011,21.25626]
[1778997476634,39.23,78096.72,0.0,-0.21989,0.00011,21.25206]
[1778997481669,39.23,78096.87,0.0,-0.21987,0.00011,21.25087]
[1778997486705,39.23,78096.92,0.0,-0.21986,0.00011,21.25025]
[1778997491931,39.23,78102.36,0.0,-0.21928,0.0001,21.21983]
[1778997497780,39.23,78102.23,0.0,-0.2193,0.0001,21.22041]
[1778997502815,39.23,78101.36,0.0,-0.21938,0.0001,21.22513]
[1778997507850,39.23,78100.93,0.0,-0.21943,0.0001,21.22745]
[1778997512887,39.23,78101.38,0.0,-0.21936,0.0001,21.22115]
[1778997517921,39.23,78101.84,0.0,-0.21931,0.0001,21.21864]
[1778997522958,39.23,78101.08,0.0,-0.21939,0.0001,21.22297]
[1778997527990,39.23,78100.85,0.0,-0.21942,0.0001,21.22436]
[1778997533026,39.23,78100.27,0.0,-0.21948,0.0001,21.2277]
[1778997538062,39.23,78099.78,0.0,-0.21953,0.00011,21.23055]
[1778997543097,39.23,78099.11,0.0,-0.21961,0.00011,21.23439]
[1778997548132,39.23,78099.46,0.0,-0.21957,0.00011,21.23258]
[1778997553168,39.23,78099.23,0.0,-0.2196,0.00011,21.23401]
[1778997558202,39.23,78100.02,0.0,-0.21952,0.0001,21.22978]
[1778997563237,39.23,78100.68,0.0,-0.21945,0.0001,21.22627]
[1778997568272,39.24,78099.86,0.0,-0.21954,0.0001,21.23098]
[1778997573307,39.24,78099.07,0.0,-0.2196,0.00011,21.23178]
[1778997578341,39.24,78098.21,0.0,-0.21969,0.00011,21.23674]
[1778997583377,39.24,78098.06,0.0,-0.21971,0.00011,21.23774]
[1778997588412,39.24,78098.06,0.0,-0.21972,0.00011,21.23791]
[1778997593447,39.24,78098.14,0.0,-0.21971,0.00011,21.23763]
[1778997598482,39.24,78097.92,0.0,-0.21975,0.00011,21.23956]
[1778997603516,39.24,78103.67,0.0,-0.21916,0.0001,21.20843]
[1778997608553,39.24,78105.48,0.0,-0.21898,0.0001,21.19891]
[1778997613589,39.25,78104.23,0.0,-0.21912,0.0001,21.20629]
[1778997618625,39.25,78105.27,0.0,-0.21902,0.0001,21.2009]
[1778997623661,39.25,78105.17,0.0,-0.21903,0.0001,21.20191]
[1778997628696,39.25,78107.89,0.0,-0.21876,0.0001,21.18722]
[1778997633735,39.25,78112.07,0.0,-0.2183,0.0001,21.16072]
[1778997638767,39.25,78117.29,0.0,-0.21777,0.0001,21.13206]
[1778997643802,39.25,78118.03,0.0,-0.2177,0.0001,21.12831]
[1778997648834,39.26,78119.21,0.0,-0.21758,0.0001,21.12207]
[1778997653916,39.26,78119.54,0.0,-0.21755,0.0001,21.12057]
[1778997661093,39.26,78122.24,0.0,-0.21728,0.0001,21.10595]
[1778997666965,39.26,78123.25,0.0,-0.21718,0.0001,21.10073]
[1778997678206,39.26,78127.15,0.0,-0.21678,0.0001,21.07926]
[1778997684082,39.26,78127.94,0.0,-0.21671,0.0001,21.07592]
[1778997689117,39.26,78129.02,0.0,-0.21661,0.0001,21.07023]
[1778997695493,39.27,78129.38,0.0,-0.21655,0.0001,21.06468]
[1778997701374,39.27,78128.78,0.0,-0.21663,0.0001,21.06874]
[1778997707244,39.27,78129.42,0.0,-0.21657,0.0001,21.06553]
[1778997714294,39.27,78131.02,0.0,-0.21641,0.0001,21.05707]
[1778997720335,39.27,78130.64,0.0,-0.21645,0.0001,21.05957]
[1778997723440,39.27,78129.99,0.0,-0.21652,0.0001,21.06327]
[1778997723451,39.27,78129.99,0.0,-0.21652,0.0001,21.06327]
[1778997725482,39.27,78127.8,0.0,-0.21675,0.0001,21.07568]
[1778997725521,39.27,78127.91,0.0,-0.21674,0.0001,21.07507]
[1778997731583,39.27,78127.91,0.0,-0.21674,0.0001,21.07509]
[1778997737172,39.27,78129.48,0.0,-0.21658,0.0001,21.06633]
[1778997742314,39.27,78138.87,0.0,-0.2156,0.0001,21.01344]
[1778997747450,39.27,78141.31,0.0,-0.21534,0.0001,20.99973]
[1778997752561,39.27,78140.86,0.0,-0.21537,0.0001,20.99857]
[1778997757595,39.27,78140.86,0.0,-0.21536,0.0001,20.99811]
[1778997762630,39.27,78141.68,0.0,-0.21527,0.0001,20.99309]
[1778997767666,39.27,78141.24,0.0,-0.2153,0.0001,20.99517]
[1778997772701,39.27,78140.72,0.0,-0.21535,0.0001,20.9977]
[1778997777736,39.27,78139.92,0.0,-0.21543,0.0001,21.00182]
[1778997783777,39.26,78139.72,0.0,-0.21544,0.0001,21.00252]
[1778997788813,39.26,78139.11,0.0,-0.2155,0.0001,21.0056]
[1778997793848,39.26,78139.11,0.0,-0.21549,0.0001,21.00527]
[1778997798882,39.26,78138.52,0.0,-0.21555,0.0001,21.00825]
[1778997803618,39.26,78141.05,0.0,-0.21528,0.0001,20.99382]
[1778997803641,39.26,78141.05,0.0,-0.21528,0.0001,20.99382]
[1778997803844,39.26,78141.05,0.0,-0.21528,0.0001,20.99382]
[1778997803848,39.26,78141.05,0.0,-0.21528,0.0001,20.99382]
[1778997803920,39.26,78146.45,0.0,-0.21472,0.0001,20.96349]
[1778997808954,39.26,78151.62,0.0,-0.21418,0.0001,20.93436]
[1778997814995,39.26,78153.95,0.0,-0.21391,0.0001,20.91702]
[1778997820030,39.26,78155.37,0.0,-0.21376,0.0001,20.90877]
[1778997826073,39.26,78156.32,0.0,-0.21367,0.0001,20.90383]
[1778997831194,39.26,78160.08,0.0,-0.21329,0.0001,20.88312]
[1778997832910,39.26,78147.61,0.0,-0.21458,0.0001,20.95351]
[1778997838164,39.26,78143.6,0.0,-0.215,0.0001,20.97604]
[1778997843916,39.26,78143.93,0.0,-0.21496,0.0001,20.97418]
[1778997845078,39.26,78144.18,0.0,-0.21494,0.0001,20.97277]
[1778997845215,39.26,78144.38,0.0,-0.21492,0.0001,20.97165]
[1778997851120,39.26,78144.69,0.0,-0.21488,0.0001,20.96993]
[1778997856291,39.26,78146.49,0.0,-0.2147,0.0001,20.95983]
[1778997861556,39.26,78144.36,0.0,-0.21492,0.0001,20.97173]
[1778997863267,39.26,78134.37,0.0,-0.21595,0.0001,21.02762]
[1778997872571,39.26,78137.29,0.0,-0.21561,0.0001,21.00681]
[1778997879780,39.26,78137.29,0.0,-0.21561,0.0001,21.00655]
[1778997886502,39.26,78140.99,0.0,-0.21521,0.0001,20.98523]
[1778997892711,39.25,78141.9,0.0,-0.21511,0.0001,20.97981]
[1778997898586,39.25,78143.69,0.0,-0.21492,0.0001,20.96948]
[1778997900911,39.25,78144.17,0.0,-0.21487,0.0001,20.96674]
[1778997900946,39.25,78144.17,0.0,-0.21487,0.0001,20.96674]
[1778997902730,39.25,78144.25,0.0,-0.21486,0.0001,20.9662]
[1778997903055,39.25,78136.93,0.0,-0.21562,0.0001,21.00724]
[1778997908063,39.25,78136.04,0.0,-0.21572,0.0001,21.01247]
[1778997913088,39.26,78134.87,0.0,-0.21585,0.0001,21.01941]
[1778997918106,39.26,78133.88,0.0,-0.21596,0.0001,21.02538]
[1778997923129,39.26,78132.34,0.0,-0.21613,0.0001,21.03474]
[1778997928135,39.26,78132.23,0.0,-0.21615,0.0001,21.03589]
[1778997933146,39.26,78129.03,0.0,-0.21646,0.0001,21.04972]
[1778997937709,39.26,78120.76,0.0,-0.21732,0.0001,21.09604]
[1778997937863,39.26,78120.03,0.0,-0.2174,0.0001,21.10017]
[1778997943065,39.26,78116.23,0.0,-0.2178,0.0001,21.1216]
[1778997948743,39.26,78116.23,0.0,-0.2178,0.0001,21.12171]
[1778997954977,39.26,78113.64,0.0,-0.21807,0.0001,21.13617]
[1778997960016,39.26,78116.08,0.0,-0.21781,0.0001,21.12217]
[1778997961139,39.26,78117.17,0.0,-0.21769,0.0001,21.11601]
[1778997961188,39.26,78117.17,0.0,-0.21769,0.0001,21.11601]
[1778997962402,39.26,78117.86,0.0,-0.21762,0.0001,21.11207]
[1778997963036,39.26,78118.4,0.0,-0.21756,0.0001,21.10886]
[1778997968070,39.26,78120.69,0.0,-0.2173,0.0001,21.09508]
[1778997973107,39.25,78122.63,0.0,-0.21708,0.0001,21.08336]
[1778997981163,39.25,78129.05,0.0,-0.21641,0.0001,21.04715]
[1778997986197,39.25,78128.51,0.0,-0.21646,0.0001,21.05003]
[1778997991211,39.25,78128.88,0.0,-0.21642,0.0001,21.04786]
[1778997996268,39.25,78139.87,0.0,-0.21525,0.0001,20.9822]
[1778998003487,39.25,78140.35,0.0,-0.21519,0.0001,20.97914]
[1778998009362,39.25,78140.55,0.0,-0.21517,0.0001,20.97775]
[1778998014406,39.25,78138.64,0.0,-0.21537,0.0001,20.98854]
[1778998019972,39.25,78140.82,0.0,-0.21514,0.0001,20.97651]
[1778998021137,39.25,78146.38,0.0,-0.21457,0.0001,20.94537]
[1778998021150,39.25,78146.38,0.0,-0.21457,0.0001,20.94537]
[1778998022050,39.25,78146.38,0.0,-0.21457,0.0001,20.94537]
[1778998022056,39.25,78146.38,0.0,-0.21457,0.0001,20.94537]
[1778998022121,39.25,78148.35,0.0,-0.21437,0.0001,20.93447]
[1778998029501,39.25,78149.58,0.0,-0.21425,0.0001,20.92812]
[1778998034537,39.25,78151.52,0.0,-0.21406,0.0001,20.91767]
[1778998039571,39.25,78152.71,0.0,-0.21394,0.0001,20.91134]
[1778998044606,39.25,78152.77,0.0,-0.21394,0.0001,20.91134]
[1778998049643,39.26,78158.07,0.0,-0.21339,0.0001,20.88171]
[1778998053837,39.26,78147.07,0.0,-0.21451,0.0001,20.93971]
[1778998059552,39.26,78146.97,0.0,-0.21452,0.0001,20.94068]
[1778998065754,39.26,78149.02,0.0,-0.21432,0.0001,20.92982]
[1778998072804,39.26,78150.86,0.0,-0.21414,0.0001,20.91997]
[1778998077838,39.26,78148.42,0.0,-0.21439,0.0001,20.93366]
[1778998082870,39.26,78147.14,0.0,-0.21453,0.0001,20.94085]
[1778998088926,39.26,78144.3,0.0,-0.21483,0.0001,20.95737]
[1778998094119,39.26,78144.4,0.0,-0.21483,0.0001,20.95723]
[1778998101007,39.26,78144.4,0.0,-0.21484,0.0001,20.95779]
[1778998106043,39.27,78143.47,0.0,-0.21494,0.0001,20.96343]
[1778998111078,39.27,78142.67,0.0,-0.21501,0.0001,20.96461]
[1778998116112,39.27,78143.68,0.0,-0.21491,0.0001,20.95947]
[1778998122154,39.27,78146.57,0.0,-0.21462,0.0001,20.94382]
[1778998127190,39.27,78148.31,0.0,-0.21445,0.0001,20.93449]
[1778998132225,39.27,78154.47,0.0,-0.21382,0.0001,20.90029]
[1778998139274,39.27,78154.99,0.0,-0.21376,0.0001,20.89707]
[1778998144309,39.27,78151.37,0.0,-0.21414,0.0001,20.91745]
[1778998149343,39.27,78149.04,0.0,-0.21438,0.0001,20.93086]
[1778998154544,39.27,78146.79,0.0,-0.21462,0.0001,20.94378]
[1778998160426,39.28,78146.04,0.0,-0.21471,0.0001,20.94835]
[1778998168484,39.28,78144.95,0.0,-0.21483,0.0001,20.95495]
[1778998174684,39.28,78143.61,0.0,-0.21495,0.0001,20.95912]
[1778998180566,39.28,78142.77,0.0,-0.21504,0.0001,20.96414]
[1778998185601,39.28,78141.69,0.0,-0.21516,0.0001,20.9705]
[1778998190636,39.28,78141.4,0.0,-0.21519,0.0001,20.97242]
[1778998196968,39.28,78141.32,0.0,-0.21521,0.0001,20.97316]
[1778998201149,39.28,78141.13,0.0,-0.21523,0.0001,20.97453]
[1778998203099,39.28,78141.08,0.0,-0.21524,0.0001,20.97493]
[1778998203151,39.28,78141.13,0.0,-0.21524,0.0001,20.97471]
[1778998209055,39.28,78141.02,0.0,-0.21525,0.0001,20.97545]
[1778998214735,39.29,78143.64,0.0,-0.21499,0.0001,20.96134]
[1778998216393,39.29,78156.29,0.0,-0.21368,0.0001,20.89042]
[1778998221415,39.29,78162.54,0.0,-0.21304,0.0001,20.85554]
[1778998226438,39.29,78162.35,0.0,-0.21306,0.0001,20.85699]
[1778998231467,39.29,78155.37,0.0,-0.21376,0.0001,20.89266]
[1778998236487,39.29,78155.37,0.0,-0.21377,0.0001,20.89274]
[1778998241499,39.29,78156.18,0.0,-0.21368,0.0001,20.88827]
[1778998246528,39.29,78155.14,0.0,-0.21379,0.0001,20.89411]
[1778998251541,39.29,78152.51,0.0,-0.21406,0.0001,20.90878]
[1778998256552,39.29,78152.46,0.0,-0.21407,0.0001,20.90949]
[1778998261561,39.29,78150.32,0.0,-0.2143,0.0001,20.9219]
[1778998266561,39.29,78150.32,0.0,-0.21431,0.0001,20.92227]
[1778998275390,39.3,78151.48,0.0,-0.2142,0.0001,20.91656]
[1778998280625,39.3,78151.48,0.0,-0.2142,0.0001,20.91656]
[1778998287995,39.3,78153.84,0.0,-0.21397,0.0001,20.90389]
[1778998293001,39.3,78155.79,0.0,-0.21374,0.0001,20.88887]
[1778998298841,39.3,78155.79,0.0,-0.21374,0.0001,20.88912]
[1778998305446,39.3,78156.27,0.0,-0.2137,0.0001,20.88695]
[1778998310462,39.3,78156.61,0.0,-0.21367,0.0001,20.88532]
[1778998322564,39.3,78157.21,0.0,-0.21362,0.0001,20.88284]
[1778998326606,39.3,78158.38,0.0,-0.21351,0.0001,20.87647]
[1778998326788,39.3,78158.38,0.0,-0.21351,0.0001,20.87647]
[1778998326820,39.3,78158.38,0.0,-0.21351,0.0001,20.87647]
[1778998327020,39.3,78156.37,0.0,-0.21372,0.0001,20.88789]
[1778998328840,39.3,78148.85,0.0,-0.2145,0.0001,20.93017]
[1778998329503,39.3,78147.83,0.0,-0.2146,0.0001,20.93593]
[1778998334525,39.3,78148.76,0.0,-0.21451,0.0001,20.93089]
[1778998339547,39.31,78150.42,0.0,-0.21434,0.0001,20.92182]
[1778998344549,39.31,78150.42,0.0,-0.21435,0.0001,20.92207]
[1778998349552,39.31,78151.72,0.0,-0.21421,0.0001,20.91483]
[1778998354575,39.31,78151.72,0.0,-0.21419,0.0001,20.91113]
[1778998359597,39.31,78150.43,0.0,-0.21432,0.0001,20.91848]
[1778998364618,39.31,78150.41,0.0,-0.21433,0.0001,20.9187]
[1778998369628,39.31,78150.27,0.0,-0.21435,0.0001,20.9196]
[1778998374648,39.31,78150.75,0.0,-0.2143,0.0001,20.91703]
[1778998379654,39.31,78150.64,0.0,-0.21431,0.0001,20.91782]
[1778998384656,39.31,78151.15,0.0,-0.21426,0.0001,20.91515]
[1778998389678,39.31,78150.95,0.0,-0.21429,0.0001,20.91647]
[1778998394692,39.31,78157.19,0.0,-0.21365,0.0001,20.88167]
[1778998399703,39.31,78157.8,0.0,-0.21358,0.0001,20.87813]
[1778998404716,39.31,78157.91,0.0,-0.21357,0.0001,20.87728]
[1778998409722,39.31,78160.71,0.0,-0.21327,0.0001,20.86134]
[1778998414733,39.31,78161.34,0.0,-0.21319,0.0001,20.8543]
[1778998419756,39.31,78162.0,0.0,-0.21313,0.0001,20.851]
[1778998424774,39.31,78162.02,0.0,-0.21313,0.0001,20.85129]
[1778998429794,39.31,78162.85,0.0,-0.21305,0.0001,20.847]
[1778998434811,39.31,78164.37,0.0,-0.2129,0.0001,20.83883]
[1778998439831,39.32,78165.17,0.0,-0.21283,0.0001,20.83469]
[1778998444840,39.32,78166.51,0.0,-0.21269,0.0001,20.8275]
[1778998449869,39.32,78167.45,0.0,-0.2126,0.0001,20.82257]
[1778998454883,39.32,78168.17,0.0,-0.21254,0.0001,20.81886]
[1778998459891,39.32,78160.8,0.0,-0.2133,0.0001,20.86057]
[1778998464897,39.32,78162.98,0.0,-0.21308,0.0001,20.84846]
[1778998469917,39.32,78168.28,0.0,-0.21254,0.0001,20.81895]
[1778998474939,39.32,78168.84,0.0,-0.21246,0.0001,20.81237]
[1778998479952,39.32,78169.95,0.0,-0.21235,0.0001,20.80647]
[1778998484958,39.32,78170.59,0.0,-0.21229,0.0001,20.80322]
[1778998489964,39.33,78170.59,0.0,-0.2123,0.0001,20.80355]
[1778998494978,39.33,78168.23,0.0,-0.21255,0.0001,20.81715]
[1778998499990,39.33,78166.64,0.0,-0.21272,0.0001,20.82642]
[1778998505014,39.33,78165.65,0.0,-0.21282,0.0001,20.8323]
[1778998510018,39.33,78167.17,0.0,-0.21267,0.0001,20.82408]
[1778998515019,39.33,78166.71,0.0,-0.21273,0.0001,20.82699]
[1778998520034,39.33,78166.71,0.0,-0.21273,0.0001,20.82731]
[1778998525043,39.33,78165.95,0.0,-0.21281,0.0001,20.83189]
[1778998530045,39.33,78168.5,0.0,-0.21256,0.0001,20.81787]
[1778998535049,39.33,78169.68,0.0,-0.21242,0.0001,20.80777]
[1778998540069,39.34,78170.58,0.0,-0.21233,0.0001,20.80303]
[1778998545085,39.34,78171.46,0.0,-0.21224,0.0001,20.79839]
[1778998550093,39.34,78172.15,0.0,-0.21218,0.0001,20.79482]
[1778998555098,39.34,78172.78,0.0,-0.21212,0.0001,20.79158]
[1778998560119,39.34,78173.29,0.0,-0.21207,0.0001,20.78902]
[1778998565138,39.34,78173.74,0.0,-0.21203,0.0001,20.78679]
[1778998570161,39.34,78174.01,0.0,-0.21201,0.0001,20.78557]
[1778998572933,39.34,78174.19,0.0,-0.21199,0.0001,20.78473]
[1778998572971,39.34,78174.19,0.0,-0.21199,0.0001,20.78473]
[1778998573281,39.34,78174.19,0.0,-0.21199,0.0001,20.78473]
[1778998573288,39.34,78174.19,0.0,-0.21199,0.0001,20.78473]
[1778998573418,39.34,78184.76,0.0,-0.21091,0.0001,20.72529]
[1778998575339,39.34,78187.15,0.0,-0.21066,0.0001,20.71176]
[1778998575351,39.34,78187.15,0.0,-0.21066,0.0001,20.71176]
[1778998580370,39.34,78183.42,0.0,-0.21105,0.0001,20.73283]
[1778998585388,39.34,78176.25,0.0,-0.21178,0.0001,20.77315]
[1778998590411,39.34,78173.19,0.0,-0.21211,0.0001,20.79091]
[1778998591139,39.34,78172.8,0.0,-0.21215,0.0001,20.7932]
[1778998591150,39.34,78172.8,0.0,-0.21215,0.0001,20.7932]
[1778998591813,39.34,78172.8,0.0,-0.21215,0.0001,20.7932]
[1778998591912,39.34,78172.8,0.0,-0.21212,0.0001,20.7895]
[1778998597482,39.35,78170.65,0.0,-0.21235,0.0001,20.80213]
[1778998603731,39.35,78170.03,0.0,-0.21242,0.0001,20.80597]
[1778998609566,39.35,78171.04,0.0,-0.21233,0.0001,20.80097]
[1778998614745,39.35,78171.12,0.0,-0.21233,0.0001,20.80081]
[1778998620644,39.35,78171.47,0.0,-0.2123,0.0001,20.79933]
[1778998622686,39.35,78170.77,0.0,-0.21237,0.0001,20.80332]
[1778998622787,39.35,78171.21,0.0,-0.21233,0.0001,20.80091]
[1778998628700,39.35,78171.97,0.0,-0.21226,0.0001,20.79699]
[1778998633735,39.35,78174.54,0.0,-0.212,0.0001,20.78286]
[1778998638831,39.35,78174.64,0.0,-0.212,0.0001,20.78263]
[1778998644812,39.36,78174.88,0.0,-0.21198,0.0001,20.78167]
[1778998649847,39.36,78174.25,0.0,-0.21205,0.0001,20.78554]
[1778998654881,39.36,78174.55,0.0,-0.212,0.0001,20.7804]
[1778998659888,39.36,78174.68,0.0,-0.21199,0.0001,20.78003]
[1778998662996,39.36,78163.86,0.0,-0.21311,0.0001,20.8409]
[1778998671072,39.36,78162.27,0.0,-0.21327,0.0001,20.84988]
[1778998678109,39.36,78162.27,0.0,-0.21327,0.0001,20.85001]
[1778998686100,39.36,78155.88,0.0,-0.21394,0.0001,20.88633]
[1778998691135,39.36,78155.17,0.0,-0.21402,0.0001,20.8906]
[1778998696170,39.36,78154.21,0.0,-0.21412,0.0001,20.89623]
[1778998703220,39.36,78150.39,0.0,-0.21452,0.0001,20.91797]
[1778998708420,39.36,78150.1,0.0,-0.21456,0.0001,20.91975]
[1778998715697,39.37,78149.78,0.0,-0.21457,0.0001,20.91791]
[1778998721346,39.37,78149.79,0.0,-0.21457,0.0001,20.91809]
[1778998726381,39.37,78149.26,0.0,-0.21463,0.0001,20.9212]
[1778998731416,39.37,78149.02,0.0,-0.21466,0.0001,20.92267]
[1778998736251,39.37,78147.04,0.0,-0.21486,0.0001,20.93381]
[1778998736400,39.37,78147.04,0.0,-0.21486,0.0001,20.93381]
[1778998736426,39.37,78147.04,0.0,-0.21486,0.0001,20.93381]
[1778998736439,39.37,78147.04,0.0,-0.21486,0.0001,20.93381]
[1778998736497,39.37,78147.04,0.0,-0.21486,0.0001,20.93381]
[1778998736528,39.37,78135.82,0.0,-0.21603,0.0001,20.99649]
[1778998737959,39.37,78133.46,0.0,-0.21627,0.0001,21.00968]
[1778998737969,39.37,78133.46,0.0,-0.21627,0.0001,21.00968]
[1778998738630,39.37,78132.02,0.0,-0.21642,0.0001,21.01776]
[1778998740017,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740493,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740500,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740554,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740575,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740607,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740660,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740682,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740723,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740848,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740903,39.37,78132.02,0.0,-0.21642,0.0001,21.01779]
[1778998740949,39.37,78131.52,0.0,-0.21647,0.0001,21.02061]
[1778998742086,39.37,78131.52,0.0,-0.21648,0.0001,21.02064]
[1778998742090,39.37,78131.52,0.0,-0.21648,0.0001,21.02064]
[1778998742493,39.37,78131.6,0.0,-0.21647,0.0001,21.02023]
[1778998747528,39.37,78134.9,0.0,-0.21613,0.0001,21.00198]
[1778998750549,39.37,78148.13,0.0,-0.21475,0.0001,20.9279]
[1778998751117,39.37,78148.13,0.0,-0.21475,0.0001,20.9279]
[1778998751374,39.37,78148.13,0.0,-0.21475,0.0001,20.9279]
[1778998752354,39.37,78149.62,0.0,-0.2146,0.0001,20.91956]
[1778998752941,39.37,78150.02,0.0,-0.21456,0.0001,20.91732]
[1778998756462,39.37,78151.51,0.0,-0.2144,0.0001,20.90899]
[1778998756472,39.37,78151.51,0.0,-0.2144,0.0001,20.90899]
[1778998756503,39.37,78151.51,0.0,-0.2144,0.0001,20.90899]
[1778998756601,39.37,78151.51,0.0,-0.2144,0.0001,20.90899]
[1778998761626,39.37,78153.41,0.0,-0.21421,0.0001,20.89839]
[1778998766661,39.37,78155.34,0.0,-0.21401,0.0001,20.88768]
[1778998771696,39.37,78155.21,0.0,-0.214,0.0001,20.88473]
[1778998777754,39.37,78155.09,0.0,-0.214,0.0001,20.88482]
[1778998779889,39.37,78158.77,0.0,-0.21362,0.0001,20.86411]
[1778998779943,39.37,78158.77,0.0,-0.21362,0.0001,20.86411]
[1778998781205,39.37,78158.91,0.0,-0.2136,0.0001,20.86316]
[1778998781777,39.37,78158.91,0.0,-0.2136,0.0001,20.86308]
[1778998786810,39.37,78159.63,0.0,-0.21353,0.0001,20.85922]
[1778998789857,39.37,78158.97,0.0,-0.2136,0.0001,20.86303]
[1778998789918,39.37,78158.97,0.0,-0.2136,0.0001,20.86303]
[1778998791510,39.37,78156.15,0.0,-0.21389,0.0001,20.87893]
[1778998791513,39.37,78156.15,0.0,-0.21389,0.0001,20.87893]
[1778998791847,39.37,78142.2,0.0,-0.21534,0.0001,20.95701]
[1778998798895,39.37,78139.36,0.0,-0.21562,0.0001,20.9725]
[1778998802651,39.36,78137.65,0.0,-0.2158,0.0001,20.98189]
[1778998802667,39.36,78137.65,0.0,-0.2158,0.0001,20.98189]
[1778998803893,39.36,78136.52,0.0,-0.21592,0.0001,20.98815]
[1778998803993,39.36,78139.66,0.0,-0.21559,0.0001,20.97057]
[1778998809973,39.36,78138.39,0.0,-0.21572,0.0001,20.97744]
[1778998812120,39.36,78134.41,0.0,-0.21613,0.0001,20.99964]
[1778998812996,39.36,78134.23,0.0,-0.21615,0.0001,21.00066]
[1778998814004,39.36,78112.69,0.0,-0.2184,0.0001,21.12065]
[1778998815034,39.36,78110.4,0.0,-0.21864,0.0001,21.13346]
[1778998820044,39.36,78107.82,0.0,-0.21891,0.0001,21.14779]
[1778998825080,39.36,78106.68,0.0,-0.21903,0.0001,21.15407]
[1778998830995,39.36,78108.69,0.0,-0.21881,0.0001,21.14284]
[1778998832219,39.36,78105.29,0.0,-0.21915,0.0001,21.1579]
[1778998832273,39.36,78105.29,0.0,-0.21915,0.0001,21.1579]
[1778998832756,39.36,78105.29,0.0,-0.21915,0.0001,21.1579]
[1778998832761,39.36,78105.29,0.0,-0.21915,0.0001,21.1579]
[1778998832791,39.36,78103.51,0.0,-0.21933,0.0001,21.16769]
[1778998838174,39.36,78107.02,0.0,-0.21896,0.0001,21.14797]
[1778998843209,39.36,78108.16,0.0,-0.21883,0.0001,21.14143]
[1778998845930,39.36,78091.67,0.0,-0.22056,0.00011,21.23267]
[1778998851265,39.36,78086.65,0.0,-0.22109,0.00011,21.26038]
[1778998856300,39.36,78085.96,0.0,-0.22117,0.00011,21.26435]
[1778998861335,39.36,78085.68,0.0,-0.2212,0.00011,21.26599]
[1778998866370,39.36,78086.66,0.0,-0.2211,0.00011,21.26063]
[1778998871465,39.36,78082.94,0.0,-0.22149,0.00011,21.28115]
[1778998877447,39.36,78091.51,0.0,-0.22058,0.00011,21.23343]
[1778998882482,39.36,78089.55,0.0,-0.22078,0.00011,21.244]
[1778998887518,39.36,78089.18,0.0,-0.22082,0.00011,21.24616]
[1778998892660,39.36,78090.09,0.0,-0.2207,0.00011,21.23765]
[1778998899899,39.36,78090.63,0.0,-0.22066,0.00011,21.23513]
[1778998905644,39.37,78093.39,0.0,-0.22038,0.00011,21.22052]
[1778998910679,39.37,78093.9,0.0,-0.22033,0.00011,21.21807]
[1778998915714,39.37,78094.07,0.0,-0.22032,0.00011,21.21743]
[1778998920748,39.37,78094.96,0.0,-0.22023,0.00011,21.21283]
[1778998925784,39.37,78095.13,0.0,-0.22022,0.00011,21.21222]
[1778998931826,39.37,78095.5,0.0,-0.22019,0.00011,21.21056]
[1778998936861,39.37,78094.18,0.0,-0.22033,0.00011,21.2182]
[1778998941896,39.37,78093.3,0.0,-0.22043,0.00011,21.22333]
[1778998946932,39.37,78093.04,0.0,-0.22046,0.00011,21.22503]
[1778998951967,39.37,78092.12,0.0,-0.22054,0.00011,21.22658]
[1778998957001,39.38,78092.55,0.0,-0.2205,0.00011,21.22445]
[1778998962038,39.38,78087.7,0.0,-0.22101,0.00011,21.25144]
[1778998964687,39.38,78087.7,0.0,-0.22101,0.00011,21.2515]
[1778998964782,39.38,78087.7,0.0,-0.22101,0.00011,21.2515]
[1778998966641,39.38,78083.07,0.0,-0.2215,0.00011,21.27712]
[1778998966742,39.38,78083.32,0.0,-0.22147,0.00011,21.27575]
[1778998972109,39.38,78080.02,0.0,-0.22182,0.00011,21.29396]
[1778998977144,39.38,78077.0,0.0,-0.22214,0.00011,21.31052]
[1778998982182,39.38,78071.2,0.0,-0.22275,0.00011,21.34225]
[1778998987219,39.37,78070.84,0.0,-0.22278,0.00011,21.34391]
[1778998992255,39.37,78070.95,0.0,-0.22277,0.00011,21.34304]
[1778998997290,39.37,78069.47,0.0,-0.22292,0.00011,21.35084]
[1778999002325,39.37,78067.35,0.0,-0.22313,0.00011,21.36211]
[1778999007360,39.37,78065.76,0.0,-0.22329,0.00011,21.37046]
[1778999012985,39.37,78064.47,0.0,-0.2234,0.00011,21.37339]
[1778999019107,39.37,78062.94,0.0,-0.22355,0.00011,21.38139]
[1778999020167,39.37,78063.61,0.0,-0.22348,0.00011,21.37753]
[1778999020268,39.37,78062.06,0.0,-0.22364,0.00011,21.38597]
[1778999025489,39.36,78062.58,0.0,-0.22358,0.00011,21.3826]
[1778999030692,39.36,78059.55,0.0,-0.22389,0.00011,21.39859]
[1778999036569,39.36,78057.07,0.0,-0.22414,0.00011,21.41167]
[1778999041604,39.36,78059.61,0.0,-0.22386,0.00011,21.3973]
[1778999046638,39.36,78060.87,0.0,-0.22372,0.00011,21.38995]
[1778999051684,39.36,78061.69,0.0,-0.22363,0.00011,21.38521]
[1778999056356,39.36,78067.27,0.0,-0.22303,0.00011,21.35433]
[1778999056497,39.36,78067.27,0.0,-0.22303,0.00011,21.35433]
[1778999056567,39.36,78067.27,0.0,-0.22303,0.00011,21.35433]
[1778999056594,39.36,78067.27,0.0,-0.22303,0.00011,21.35433]
[1778999057322,39.36,78067.27,0.0,-0.22303,0.00011,21.35433]
[1778999057715,39.36,78060.25,0.0,-0.22378,0.00011,21.3929]
[1778999062754,39.36,78054.82,0.0,-0.22436,0.00011,21.42284]
[1778999067786,39.36,78053.56,0.0,-0.22449,0.00011,21.42986]
[1778999072820,39.36,78050.04,0.0,-0.22485,0.00011,21.44554]
[1778999077857,39.36,78046.69,0.0,-0.22521,0.00011,21.46404]
[1778999082891,39.36,78045.95,0.0,-0.22529,0.00011,21.46824]
[1778999084090,39.36,78036.1,0.0,-0.22634,0.00011,21.52218]
[1778999089944,39.36,78033.63,0.0,-0.22661,0.00011,21.53616]
[1778999094978,39.36,78028.03,0.0,-0.22721,0.00011,21.56659]
[1778999100022,39.36,78025.55,0.0,-0.22747,0.00011,21.57995]
[1778999105053,39.36,78022.56,0.0,-0.22779,0.00011,21.59598]
[1778999110092,39.36,78024.24,0.0,-0.2276,0.00011,21.58645]
[1778999110602,39.36,78024.24,0.0,-0.2276,0.00011,21.58645]
[1778999110705,39.36,78024.24,0.0,-0.2276,0.00011,21.58645]
[1778999110863,39.36,78024.24,0.0,-0.2276,0.00011,21.58645]
[1778999111201,39.36,78022.87,0.0,-0.22775,0.00011,21.59384]
[1778999116157,39.36,78013.4,0.0,-0.22879,0.00011,21.64669]
[1778999121342,39.37,78007.29,0.0,-0.22949,0.00011,21.68225]
[1778999123931,39.37,78002.16,0.0,-0.23006,0.00011,21.71095]
[1778999123967,39.37,78002.16,0.0,-0.23006,0.00011,21.71095]
[1778999125292,39.37,78002.16,0.0,-0.23007,0.00011,21.71137]
[1778999125309,39.37,78002.16,0.0,-0.23007,0.00011,21.71137]
[1778999125379,39.38,77998.04,0.0,-0.23052,0.00011,21.73408]
[1778999131412,39.38,78006.13,0.0,-0.22966,0.00011,21.68857]
[1778999137555,39.39,78007.48,0.0,-0.22954,0.00011,21.68244]
[1778999137707,39.39,78007.48,0.0,-0.22954,0.00011,21.68244]
[1778999137740,39.39,78007.48,0.0,-0.22954,0.00011,21.68244]
[1778999138121,39.39,78007.48,0.0,-0.22954,0.00011,21.68244]
[1778999138289,39.39,78007.48,0.0,-0.22956,0.00011,21.68335]
[1778999139409,39.39,78019.89,0.0,-0.22823,0.00011,21.61626]
[1778999145339,39.39,78022.02,0.0,-0.22802,0.00011,21.60581]
[1778999150374,39.39,78019.79,0.0,-0.22825,0.00011,21.61733]
[1778999155409,39.39,78019.16,0.0,-0.22831,0.00011,21.62066]
[1778999160443,39.39,78020.65,0.0,-0.22816,0.00011,21.61266]
[1778999166484,39.39,78020.97,0.0,-0.22811,0.00011,21.61045]
[1778999171708,39.39,78022.17,0.0,-0.22798,0.00011,21.60342]
[1778999177566,39.39,78021.8,0.0,-0.22801,0.00011,21.60511]
[1778999178687,39.39,78021.8,0.0,-0.22801,0.00011,21.60511]
[1778999178885,39.39,78021.8,0.0,-0.22801,0.00011,21.60511]
[1778999178967,39.39,78021.8,0.0,-0.22801,0.00011,21.60511]
[1778999178973,39.39,78021.58,0.0,-0.22804,0.00011,21.60645]
[1778999180151,39.39,78004.45,0.0,-0.22989,0.00011,21.69992]
[1778999181683,39.39,78004.45,0.0,-0.22989,0.00011,21.69992]
[1778999181848,39.39,78004.45,0.0,-0.22989,0.00011,21.69992]
[1778999181911,39.39,78004.45,0.0,-0.22989,0.00011,21.69992]
[1778999182226,39.39,78004.45,0.0,-0.22989,0.00011,21.69992]
[1778999182294,39.39,78004.45,0.0,-0.22989,0.00011,21.69992]
[1778999182369,39.39,78002.3,0.0,-0.23013,0.00011,21.71222]
[1778999182583,39.39,78002.3,0.0,-0.23013,0.00011,21.71222]
[1778999182676,39.39,78002.3,0.0,-0.23013,0.00011,21.71222]
[1778999182961,39.39,78002.3,0.0,-0.23013,0.00011,21.71222]
[1778999182967,39.39,78002.3,0.0,-0.23013,0.00011,21.71222]
[1778999182970,39.39,78002.3,0.0,-0.23013,0.00011,21.71222]
[1778999183398,39.39,78003.61,0.0,-0.23,0.00011,21.70545]
[1778999188416,39.4,78003.69,0.0,-0.23001,0.00011,21.70627]
[1778999193418,39.4,78002.66,0.0,-0.23013,0.00011,21.7096]
[1778999198462,39.41,78003.01,0.0,-0.23012,0.00011,21.70964]
[1778999203470,39.42,78002.09,0.0,-0.23026,0.00011,21.71664]
[1778999208522,39.43,78002.31,0.0,-0.23028,0.00011,21.71789]
[1778999213522,39.43,78002.15,0.0,-0.23034,0.00011,21.72081]
[1778999218527,39.44,78001.65,0.0,-0.23043,0.00011,21.72554]
[1778999223559,39.45,78004.18,0.0,-0.2302,0.00011,21.7138]
[1778999228573,39.45,78004.94,0.0,-0.23015,0.00011,21.71157]
[1778999229959,39.45,78006.53,0.0,-0.22999,0.00011,21.70334]
[1778999230027,39.45,78006.53,0.0,-0.22999,0.00011,21.70334]
[1778999230396,39.45,78006.53,0.0,-0.22999,0.00011,21.70334]
[1778999230454,39.46,78004.21,0.0,-0.23024,0.00011,21.71626]
[1778999232128,39.46,77993.52,0.0,-0.23141,0.00011,21.77466]
[1778999232647,39.46,77993.52,0.0,-0.23141,0.00011,21.77466]
[1778999234506,39.46,77992.58,0.0,-0.23152,0.00011,21.78003]
[1778999235424,39.46,77989.4,0.0,-0.23187,0.00011,21.79772]
[1778999237228,39.46,77988.75,0.0,-0.23195,0.00011,21.80149]
[1778999237242,39.46,77988.75,0.0,-0.23195,0.00011,21.80149]
[1778999237247,39.46,77988.75,0.0,-0.23195,0.00011,21.80149]
[1778999237319,39.46,77988.75,0.0,-0.23195,0.00011,21.80149]
[1778999237364,39.46,77988.19,0.0,-0.23201,0.00011,21.80476]
[1778999242365,39.47,77987.53,0.0,-0.23211,0.00011,21.80951]
[1778999242762,39.47,77987.53,0.0,-0.23211,0.00011,21.80951]
[1778999242839,39.47,77987.53,0.0,-0.23211,0.00011,21.80951]
[1778999242862,39.47,77987.53,0.0,-0.23211,0.00011,21.80951]
[1778999242872,39.47,77987.53,0.0,-0.23211,0.00011,21.80951]
[1778999243418,39.47,77994.57,0.0,-0.23135,0.00011,21.77182]
[1778999246152,39.47,77997.3,0.0,-0.23107,0.00011,21.75765]
[1778999246156,39.47,77997.3,0.0,-0.23107,0.00011,21.75765]
[1778999246196,39.47,77997.3,0.0,-0.23107,0.00011,21.75765]
[1778999246318,39.47,77997.3,0.0,-0.23107,0.00011,21.75765]
[1778999246347,39.47,77997.3,0.0,-0.23107,0.00011,21.75765]
[1778999246425,39.47,77997.3,0.0,-0.23107,0.00011,21.75765]
[1778999246466,39.47,77997.3,0.0,-0.23107,0.00011,21.75765]
[1778999246448,39.47,77997.92,0.0,-0.23101,0.00011,21.75461]
[1778999246781,39.47,77997.92,0.0,-0.23101,0.00011,21.75461]
[1778999246825,39.47,77997.92,0.0,-0.23101,0.00011,21.75461]
[1778999246880,39.47,77997.92,0.0,-0.23101,0.00011,21.75461]
[1778999246885,39.47,77997.92,0.0,-0.23101,0.00011,21.75461]
[1778999246983,39.47,77997.92,0.0,-0.23101,0.00011,21.75491]
[1778999252269,39.48,77998.89,0.0,-0.23091,0.00011,21.74741]
[1778999258145,39.48,77999.64,0.0,-0.23086,0.00011,21.74511]
[1778999264187,39.49,78000.89,0.0,-0.23076,0.00011,21.74017]
[1778999270229,39.5,78000.8,0.0,-0.23081,0.00011,21.74254]
[1778999271078,39.5,78000.8,0.0,-0.23081,0.00011,21.74254]
[1778999271127,39.5,78000.8,0.0,-0.23081,0.00011,21.74254]
[1778999271622,39.5,78000.66,0.0,-0.23083,0.00011,21.74361]
[1778999272410,39.5,78000.66,0.0,-0.23083,0.00011,21.74394]
[1778999278285,39.51,78003.87,0.0,-0.23053,0.00011,21.72859]
[1778999283320,39.51,78011.57,0.0,-0.22973,0.00011,21.68889]
[1778999288355,39.52,78012.85,0.0,-0.22963,0.00011,21.68398]
[1778999294398,39.52,78015.45,0.0,-0.22935,0.00011,21.6699]
[1778999301282,39.52,78016.1,0.0,-0.22927,0.00011,21.66587]
[1778999306189,39.52,78021.94,0.0,-0.22863,0.00011,21.63356]
[1778999306242,39.52,78021.94,0.0,-0.22863,0.00011,21.63356]
[1778999306656,39.51,78022.6,0.0,-0.22856,0.00011,21.62984]
[1778999306661,39.51,78022.6,0.0,-0.22856,0.00011,21.62984]
[1778999307490,39.51,78024.98,0.0,-0.2283,0.00011,21.6168]
[1778999311502,39.51,78029.35,0.0,-0.22783,0.00011,21.59273]
[1778999311530,39.51,78029.35,0.0,-0.22783,0.00011,21.59273]
[1778999312845,39.51,78031.79,0.0,-0.22754,0.00011,21.57543]
[1778999312848,39.51,78031.79,0.0,-0.22754,0.00011,21.57543]
[1778999312853,39.51,78031.79,0.0,-0.22754,0.00011,21.57543]
[1778999312941,39.51,78032.62,0.0,-0.22745,0.00011,21.57074]
[1778999314905,39.51,78032.62,0.0,-0.22744,0.00011,21.57057]
[1778999315006,39.51,78032.44,0.0,-0.22746,0.00011,21.57137]
[1778999317970,39.51,78033.93,0.0,-0.22729,0.00011,21.56293]
[1778999317994,39.51,78033.93,0.0,-0.22729,0.00011,21.56293]
[1778999319045,39.51,78034.21,0.0,-0.22726,0.00011,21.56125]
[1778999319051,39.51,78034.21,0.0,-0.22726,0.00011,21.56125]
[1778999319574,39.51,78037.34,0.0,-0.22692,0.00011,21.54407]
[1778999324608,39.51,78045.18,0.0,-0.22608,0.00011,21.5008]
[1778999329642,39.5,78039.01,0.0,-0.22673,0.00011,21.53397]
[1778999331179,39.5,78039.01,0.0,-0.22673,0.00011,21.53397]
[1778999331391,39.5,78039.01,0.0,-0.22673,0.00011,21.53397]
[1778999331477,39.5,78039.52,0.0,-0.22667,0.00011,21.53119]
[1778999336698,39.5,78041.14,0.0,-0.22649,0.00011,21.52176]
[1778999341726,39.5,78041.41,0.0,-0.22645,0.00011,21.51971]
[1778999346762,39.5,78041.82,0.0,-0.22639,0.00011,21.51693]
[1778999352971,39.5,78042.54,0.0,-0.2263,0.00011,21.51226]
[1778999357977,39.49,78045.51,0.0,-0.22598,0.00011,21.49569]
[1778999362994,39.49,78045.02,0.0,-0.22602,0.00011,21.49794]
[1778999368009,39.49,78046.04,0.0,-0.22591,0.00011,21.49196]
[1778999373030,39.49,78045.55,0.0,-0.22593,0.00011,21.49046]
[1778999378050,39.49,78045.63,0.0,-0.22591,0.00011,21.48962]
[1778999383058,39.49,78045.44,0.0,-0.22592,0.00011,21.49024]
[1778999388083,39.49,78045.17,0.0,-0.22595,0.00011,21.4913]
[1778999393091,39.48,78044.87,0.0,-0.22597,0.00011,21.49251]
[1778999398102,39.48,78045.93,0.0,-0.22585,0.00011,21.48631]
[1778999403123,39.48,78047.53,0.0,-0.22567,0.00011,21.4772]
[1778999408136,39.48,78046.24,0.0,-0.2258,0.00011,21.4839]
[1778999413162,39.48,78046.8,0.0,-0.22574,0.00011,21.48046]
[1778999418179,39.48,78051.03,0.0,-0.22528,0.00011,21.45699]
[1778999423231,39.48,78051.65,0.0,-0.22521,0.00011,21.45322]
[1778999428257,39.48,78055.41,0.0,-0.2248,0.00011,21.4323]
[1778999433269,39.47,78056.67,0.0,-0.22463,0.00011,21.42126]
[1778999438276,39.47,78058.42,0.0,-0.22444,0.00011,21.4113]
[1778999443277,39.47,78059.19,0.0,-0.22435,0.00011,21.4067]
[1778999448300,39.47,78060.68,0.0,-0.22419,0.00011,21.39815]
[1778999453325,39.47,78060.76,0.0,-0.22417,0.00011,21.39733]
[1778999458341,39.47,78060.12,0.0,-0.22423,0.00011,21.40041]
[1778999463345,39.47,78062.04,0.0,-0.22402,0.00011,21.38946]
[1778999468347,39.46,78061.86,0.0,-0.22403,0.00011,21.39003]
[1778999473370,39.46,78059.34,0.0,-0.22429,0.00011,21.40342]
[1778999478375,39.46,78057.42,0.0,-0.22449,0.00011,21.41353]
[1778999483396,39.46,78055.58,0.0,-0.22467,0.00011,21.4232]
[1778999488418,39.46,78054.48,0.0,-0.22478,0.00011,21.42856]
[1778999493423,39.46,78053.7,0.0,-0.22482,0.00011,21.42824]
[1778999498446,39.45,78052.37,0.0,-0.22495,0.00011,21.43472]
[1778999503470,39.45,78051.67,0.0,-0.22501,0.00011,21.43776]
[1778999508498,39.45,78050.59,0.0,-0.22511,0.00011,21.44288]
[1778999513522,39.44,78050.93,0.0,-0.22506,0.00011,21.44025]
[1778999518545,39.44,78052.05,0.0,-0.22493,0.00011,21.43337]
[1778999523571,39.44,78053.18,0.0,-0.22479,0.00011,21.42643]
[1778999527701,39.44,78052.81,0.0,-0.22482,0.00011,21.42785]
[1778999527707,39.44,78052.81,0.0,-0.22482,0.00011,21.42785]
[1778999527740,39.44,78052.81,0.0,-0.22482,0.00011,21.42785]
[1778999527750,39.44,78052.81,0.0,-0.22482,0.00011,21.42785]
[1778999527821,39.44,78053.32,0.0,-0.22476,0.00011,21.42491]
[1778999527844,39.44,78053.32,0.0,-0.22476,0.00011,21.42491]
[1778999527856,39.44,78053.32,0.0,-0.22476,0.00011,21.42491]
[1778999528168,39.44,78053.32,0.0,-0.22476,0.00011,21.42491]
[1778999528208,39.44,78053.32,0.0,-0.22476,0.00011,21.42491]
[1778999528362,39.44,78053.32,0.0,-0.22476,0.00011,21.42491]
[1778999529168,39.44,78058.68,0.0,-0.22419,0.00011,21.39541]
[1778999529207,39.44,78058.68,0.0,-0.22419,0.00011,21.39541]
[1778999529264,39.44,78065.94,0.0,-0.22342,0.00011,21.35537]
[1778999534265,39.43,78068.12,0.0,-0.22317,0.00011,21.3425]
[1778999540116,39.43,78068.58,0.0,-0.2231,0.00011,21.33901]
[1778999541500,39.43,78068.58,0.0,-0.2231,0.00011,21.33901]
[1778999541601,39.43,78057.24,0.0,-0.2243,0.00011,21.40109]
[1778999545618,39.43,78060.45,0.0,-0.22395,0.00011,21.38309]
[1778999545621,39.43,78060.45,0.0,-0.22395,0.00011,21.38309]
[1778999545721,39.43,78061.27,0.0,-0.22386,0.00011,21.37847]
[1778999551201,39.42,78063.48,0.0,-0.22359,0.00011,21.36189]
[1778999560744,39.42,78064.97,0.0,-0.22343,0.00011,21.35336]
[1778999562093,39.42,78068.15,0.0,-0.22308,0.00011,21.33518]
[1778999567313,39.42,78072.64,0.0,-0.22259,0.00011,21.30973]
[1778999570332,39.42,78072.89,0.0,-0.22256,0.00011,21.30816]
[1778999572393,39.42,78073.11,0.0,-0.22253,0.00011,21.30676]
[1778999572494,39.42,78073.22,0.0,-0.22252,0.00011,21.30606]
[1778999574468,39.42,78073.22,0.0,-0.22252,0.00011,21.30606]
[1778999574545,39.42,78073.5,0.0,-0.22249,0.00011,21.30432]
[1778999580404,39.41,78071.92,0.0,-0.22264,0.00011,21.31239]
[1778999585439,39.41,78072.39,0.0,-0.22258,0.00011,21.30922]
[1778999590915,39.41,78073.06,0.0,-0.2225,0.00011,21.30507]
[1778999597524,39.41,78073.79,0.0,-0.22241,0.00011,21.30011]
[1778999604757,39.41,78072.23,0.0,-0.22256,0.00011,21.3079]
[1778999610614,39.4,78070.68,0.0,-0.22271,0.00011,21.31576]
[1778999616656,39.4,78070.29,0.0,-0.22271,0.00011,21.31348]
[1778999623706,39.4,78069.43,0.0,-0.22279,0.00011,21.31746]
[1778999630593,39.4,78068.76,0.0,-0.22286,0.00011,21.32082]
[1778999632795,39.4,78068.64,0.0,-0.22286,0.00011,21.32094]
[1778999632872,39.4,78068.17,0.0,-0.22291,0.00011,21.32342]
[1778999638017,39.39,78072.81,0.0,-0.22241,0.00011,21.29746]
[1778999643848,39.39,78072.79,0.0,-0.2224,0.00011,21.29719]
[1778999648882,39.39,78072.01,0.0,-0.22248,0.00011,21.30122]
[1778999653918,39.39,78071.24,0.0,-0.22256,0.00011,21.30521]
[1778999658957,39.39,78063.68,0.0,-0.22335,0.00011,21.34648]
[1778999663997,39.39,78056.06,0.0,-0.22416,0.00011,21.38814]
[1778999669347,39.39,78056.22,0.0,-0.22414,0.00011,21.38728]
[1778999675250,39.39,78058.77,0.0,-0.22385,0.00011,21.36956]
[1778999680451,39.39,78058.77,0.0,-0.22385,0.00011,21.36944]
[1778999686154,39.39,78069.56,0.0,-0.22269,0.00011,21.30964]
[1778999693203,39.39,78067.91,0.0,-0.22286,0.00011,21.31843]
[1778999698240,39.39,78066.67,0.0,-0.223,0.00011,21.32546]
[1778999705461,39.39,78065.51,0.0,-0.22312,0.00011,21.33208]
[1778999711330,39.39,78064.87,0.0,-0.22319,0.00011,21.33568]
[1778999716365,39.39,78064.41,0.0,-0.22324,0.00011,21.3383]
[1778999721400,39.39,78063.7,0.0,-0.22332,0.00011,21.34231]
[1778999726435,39.39,78063.6,0.0,-0.22333,0.00011,21.34299]
[1778999731470,39.39,78066.57,0.0,-0.223,0.00011,21.32305]
[1778999736506,39.39,78069.6,0.0,-0.22268,0.00011,21.30667]
[1778999743346,39.39,78071.2,0.0,-0.22252,0.00011,21.2981]
[1778999750601,39.39,78071.77,0.0,-0.22247,0.00011,21.29557]
[1778999755812,39.39,78071.54,0.0,-0.2225,0.00011,21.29712]
[1778999761681,39.4,78073.11,0.0,-0.22234,0.00011,21.28883]
[1778999766716,39.4,78075.55,0.0,-0.22208,0.00011,21.27558]
[1778999772424,39.4,78075.78,0.0,-0.22206,0.00011,21.2742]
[1778999772452,39.4,78075.78,0.0,-0.22206,0.00011,21.2742]
[1778999772479,39.4,78075.78,0.0,-0.22206,0.00011,21.2742]
[1778999774250,39.4,78079.73,0.0,-0.22164,0.00011,21.25234]
[1778999774272,39.4,78079.73,0.0,-0.22164,0.00011,21.25234]
[1778999775074,39.4,78086.67,0.0,-0.2209,0.00011,21.21403]
[1778999778387,39.4,78087.75,0.0,-0.22079,0.00011,21.20815]
[1778999778393,39.4,78087.75,0.0,-0.22079,0.00011,21.20815]
[1778999780451,39.4,78088.62,0.0,-0.2207,0.00011,21.2034]
[1778999780457,39.4,78088.62,0.0,-0.2207,0.00011,21.2034]
[1778999784564,39.4,78087.12,0.0,-0.22086,0.00011,21.21163]
[1778999784593,39.4,78087.12,0.0,-0.22086,0.00011,21.21163]
[1778999784841,39.4,78087.12,0.0,-0.22086,0.00011,21.21161]
[1778999789877,39.39,78088.36,0.0,-0.22072,0.00011,21.20457]
[1778999794912,39.4,78089.71,0.0,-0.22056,0.00011,21.19369]
[1778999799947,39.4,78089.05,0.0,-0.22064,0.00011,21.1978]
[1778999804982,39.4,78085.16,0.0,-0.22106,0.00011,21.21972]
[1778999810017,39.4,78085.18,0.0,-0.22106,0.00011,21.21995]
[1778999815526,39.4,78085.41,0.0,-0.22104,0.00011,21.21865]
[1778999824117,39.4,78085.77,0.0,-0.22099,0.00011,21.21624]
[1778999829784,39.4,78085.89,0.0,-0.22098,0.00011,21.21579]
[1778999835196,39.4,78086.36,0.0,-0.22094,0.00011,21.21344]
[1778999841101,39.4,78085.21,0.0,-0.22106,0.00011,21.21993]
[1778999841112,39.4,78085.21,0.0,-0.22106,0.00011,21.21993]
[1778999842183,39.4,78084.75,0.0,-0.22111,0.00011,21.22254]
[1778999842284,39.4,78084.44,0.0,-0.22115,0.00011,21.22428]
[1778999852315,39.4,78084.01,0.0,-0.22117,0.00011,21.2232]
[1778999857350,39.4,78082.37,0.0,-0.22135,0.00011,21.23242]
[1778999866586,39.4,78081.95,0.0,-0.2214,0.00011,21.23507]
[1778999874736,39.4,78081.95,0.0,-0.2214,0.00011,21.23517]
[1778999880624,39.4,78080.59,0.0,-0.22155,0.00011,21.24297]
[1778999886725,39.41,78078.65,0.0,-0.22176,0.00011,21.25383]
[1778999892595,39.41,78078.24,0.0,-0.2218,0.00011,21.25622]
[1778999897630,39.41,78077.49,0.0,-0.22188,0.00011,21.26045]
[1778999902665,39.41,78077.71,0.0,-0.22186,0.00011,21.25934]
[1778999906003,39.41,78077.62,0.0,-0.22187,0.00011,21.25987]
[1778999906104,39.41,78077.61,0.0,-0.22188,0.00011,21.25999]
[1778999911728,39.41,78075.66,0.0,-0.22206,0.00011,21.26713]
[1778999916941,39.41,78076.93,0.0,-0.22193,0.00011,21.26029]
[1778999922807,39.41,78075.52,0.0,-0.22208,0.00011,21.2683]
[1778999930862,39.41,78076.4,0.0,-0.22199,0.00011,21.26379]
[1778999935897,39.41,78075.76,0.0,-0.22207,0.00011,21.26754]
[1778999940933,39.41,78075.96,0.0,-0.22205,0.00011,21.26666]
[1778999947151,39.41,78076.25,0.0,-0.22202,0.00011,21.26536]
[1778999955031,39.41,78076.34,0.0,-0.22202,0.00011,21.2653]
[1778999960175,39.41,78076.44,0.0,-0.22201,0.00011,21.26486]
[1778999966108,39.42,78077.37,0.0,-0.22193,0.00011,21.2603]
[1778999971196,39.42,78077.16,0.0,-0.22195,0.00011,21.26167]
[1778999971231,39.42,78077.16,0.0,-0.22195,0.00011,21.26167]
[1778999971905,39.42,78077.21,0.0,-0.22193,0.00011,21.25777]
[1778999971909,39.42,78077.21,0.0,-0.22193,0.00011,21.25777]
[1778999972152,39.42,78077.17,0.0,-0.22193,0.00011,21.25807]
[1778999977187,39.42,78076.39,0.0,-0.22202,0.00011,21.26273]
[1778999984168,39.42,78076.23,0.0,-0.22204,0.00011,21.2639]
[1778999986351,39.42,78073.49,0.0,-0.22234,0.00011,21.27925]
[1778999987256,39.42,78071.17,0.0,-0.22258,0.00011,21.29199]
[1778999997502,39.42,78066.31,0.0,-0.22309,0.00011,21.31823]
[1779000003799,39.42,78065.83,0.0,-0.22313,0.00011,21.32059]
[1779000007574,39.42,78054.11,0.0,-0.22437,0.00011,21.38464]
[1779000013438,39.42,78051.76,0.0,-0.22462,0.00011,21.39731]
[1779000018472,39.42,78050.38,0.0,-0.22476,0.00011,21.40463]
[1779000025522,39.41,78049.35,0.0,-0.22486,0.00011,21.40985]
[1779000036596,39.41,78052.17,0.0,-0.22452,0.00011,21.38988]
[1779000043647,39.41,78051.23,0.0,-0.22462,0.00011,21.39457]
[1779000048683,39.41,78051.16,0.0,-0.22462,0.00011,21.39463]
[1779000054725,39.41,78051.07,0.0,-0.22462,0.00011,21.39462]
[1779000059760,39.41,78049.54,0.0,-0.22477,0.00011,21.40259]
[1779000064795,39.4,78048.31,0.0,-0.2249,0.00011,21.40893]
[1779000069956,39.4,78045.63,0.0,-0.22518,0.00011,21.42328]
[1779000076879,39.4,78046.15,0.0,-0.22511,0.00011,21.41978]
[1779000081915,39.4,78045.1,0.0,-0.22521,0.00011,21.42512]
[1779000088138,39.4,78044.53,0.0,-0.22526,0.00011,21.42751]
[1779000095010,39.39,78044.53,0.0,-0.22521,0.00011,21.4224]
[1779000102054,39.39,78046.1,0.0,-0.22502,0.00011,21.41256]
[1779000107088,39.39,78044.92,0.0,-0.22513,0.00011,21.41815]
[1779000112124,39.38,78041.33,0.0,-0.2255,0.00011,21.43702]
[1779000117159,39.38,78040.97,0.0,-0.22553,0.00011,21.43844]
[1779000122195,39.38,78043.35,0.0,-0.22526,0.00011,21.42485]
[1779000128419,39.38,78044.31,0.0,-0.22515,0.00011,21.41889]
[1779000134057,39.37,78043.87,0.0,-0.22518,0.00011,21.42069]
[1779000139313,39.37,78034.4,0.0,-0.22618,0.00011,21.47166]
[1779000144349,39.37,78028.47,0.0,-0.22681,0.00011,21.50366]
[1779000148773,39.37,78027.88,0.0,-0.22687,0.00011,21.50661]
[1779000148817,39.37,78027.88,0.0,-0.22687,0.00011,21.50661]
[1779000148875,39.37,78027.88,0.0,-0.22687,0.00011,21.50661]
[1779000148885,39.37,78027.88,0.0,-0.22687,0.00011,21.50661]
[1779000149382,39.37,78027.35,0.0,-0.22692,0.00011,21.50942]
[1779000150953,39.37,78026.54,0.0,-0.22701,0.00011,21.51376]
[1779000151396,39.37,78025.88,0.0,-0.22705,0.00011,21.51353]
[1779000156432,39.37,78019.55,0.0,-0.22772,0.00011,21.54762]
[1779000165495,39.36,78016.62,0.0,-0.22801,0.00011,21.56231]
[1779000170530,39.36,78017.24,0.0,-0.22793,0.00011,21.55822]
[1779000172334,39.36,78017.24,0.0,-0.22793,0.00011,21.55822]
[1779000172388,39.36,78017.24,0.0,-0.22793,0.00011,21.55822]
[1779000172666,39.36,78017.32,0.0,-0.22792,0.00011,21.55751]
[1779000172716,39.36,78017.32,0.0,-0.22792,0.00011,21.55751]
[1779000174812,39.36,78013.26,0.0,-0.22835,0.00011,21.57948]
[1779000174845,39.36,78013.26,0.0,-0.22835,0.00011,21.57948]
[1779000175675,39.36,78009.35,0.0,-0.22877,0.00011,21.60057]
[1779000175676,39.36,78009.35,0.0,-0.22877,0.00011,21.60057]
[1779000175683,39.36,78009.35,0.0,-0.22877,0.00011,21.60057]
[1779000175770,39.36,78008.2,0.0,-0.22889,0.00011,21.60672]
[1779000177723,39.36,78008.2,0.0,-0.22889,0.00011,21.60672]
[1779000177726,39.36,78008.2,0.0,-0.22889,0.00011,21.60672]
[1779000177824,39.36,78007.5,0.0,-0.22897,0.00011,21.61032]
[1779000181154,39.36,78007.5,0.0,-0.22896,0.00011,21.61021]
[1779000181176,39.36,78007.5,0.0,-0.22896,0.00011,21.61021]
[1779000181833,39.36,78005.62,0.0,-0.22916,0.00011,21.62023]
[1779000181835,39.36,78005.62,0.0,-0.22916,0.00011,21.62023]
[1779000182120,39.36,78005.62,0.0,-0.22916,0.00011,21.62023]
[1779000182144,39.36,78005.62,0.0,-0.22916,0.00011,21.62023]
[1779000182180,39.36,78005.71,0.0,-0.22915,0.00011,21.61963]
[1779000183898,39.36,78005.71,0.0,-0.22915,0.00011,21.61963]
[1779000183902,39.36,78005.71,0.0,-0.22915,0.00011,21.61963]
[1779000183961,39.36,78005.22,0.0,-0.2292,0.00011,21.62208]
[1779000190187,39.35,78004.64,0.0,-0.22925,0.00011,21.62472]
[1779000195710,39.35,78002.49,0.0,-0.22947,0.00011,21.63581]
[1779000200745,39.35,77996.95,0.0,-0.23006,0.00011,21.66529]
[1779000205780,39.35,78001.03,0.0,-0.22961,0.00011,21.64253]
[1779000207867,39.35,78000.96,0.0,-0.22962,0.00011,21.64282]
[1779000207945,39.35,78000.96,0.0,-0.22962,0.00011,21.64282]
[1779000208613,39.35,78003.38,0.0,-0.22935,0.00011,21.62959]
[1779000208618,39.35,78003.38,0.0,-0.22935,0.00011,21.62959]
[1779000208991,39.35,78005.72,0.0,-0.2291,0.00011,21.6168]
[1779000214843,39.35,78005.0,0.0,-0.22914,0.00011,21.61663]
[1779000219879,39.34,77999.31,0.0,-0.22975,0.00011,21.64724]
[1779000221894,39.34,77998.14,0.0,-0.22988,0.00011,21.65351]
[1779000221953,39.34,77998.14,0.0,-0.22988,0.00011,21.65351]
[1779000222998,39.34,77996.36,0.0,-0.23007,0.00011,21.66308]
[1779000223001,39.34,77996.36,0.0,-0.23007,0.00011,21.66308]
[1779000223008,39.34,77996.36,0.0,-0.23007,0.00011,21.66308]
[1779000223066,39.34,77996.21,0.0,-0.23008,0.00011,21.66381]
[1779000225056,39.34,77996.21,0.0,-0.23008,0.00011,21.66371]
[1779000225080,39.34,77996.37,0.0,-0.23006,0.00011,21.66274]
[1779000231077,39.34,77997.18,0.0,-0.22997,0.00011,21.65786]
[1779000236997,39.34,77997.11,0.0,-0.22996,0.00011,21.65762]
[1779000240731,39.34,77997.47,0.0,-0.22992,0.00011,21.6554]
[1779000240778,39.34,77997.47,0.0,-0.22992,0.00011,21.6554]
[1779000241180,39.34,77997.47,0.0,-0.22992,0.00011,21.6554]
[1779000241197,39.34,77997.47,0.0,-0.22992,0.00011,21.6554]
[1779000246223,39.34,77997.45,0.0,-0.22991,0.00011,21.65508]
[1779000251249,39.33,77997.85,0.0,-0.22986,0.00011,21.6525]
[1779000256269,39.33,77998.25,0.0,-0.22981,0.00011,21.64994]
[1779000261272,39.33,77998.89,0.0,-0.22973,0.00011,21.6461]
[1779000266287,39.33,77998.99,0.0,-0.22972,0.00011,21.64521]
[1779000271310,39.33,77999.2,0.0,-0.22969,0.00011,21.64374]
[1779000276336,39.33,77999.28,0.0,-0.22965,0.00011,21.63925]
[1779000281338,39.33,78001.14,0.0,-0.22944,0.00011,21.62885]
[1779000286356,39.33,78004.4,0.0,-0.22909,0.00011,21.61083]
[1779000291379,39.33,78006.61,0.0,-0.22884,0.00011,21.59853]
[1779000296394,39.32,78008.45,0.0,-0.22864,0.00011,21.58824]
[1779000301402,39.32,78009.73,0.0,-0.22849,0.00011,21.58101]
[1779000306409,39.32,78010.91,0.0,-0.22836,0.00011,21.57432]
[1779000311412,39.32,78013.27,0.0,-0.2281,0.00011,21.56119]
[1779000316419,39.32,78016.39,0.0,-0.22776,0.00011,21.54397]
[1779000321426,39.32,78016.59,0.0,-0.22774,0.00011,21.54274]
[1779000326447,39.32,78016.99,0.0,-0.22769,0.00011,21.5404]
[1779000331458,39.32,78017.22,0.0,-0.22766,0.00011,21.53899]
[1779000336483,39.32,78022.05,0.0,-0.22711,0.00011,21.50853]
[1779000341132,39.32,78021.99,0.0,-0.22711,0.00011,21.5083]
[1779000341157,39.32,78021.99,0.0,-0.22711,0.00011,21.5083]
[1779000342374,39.32,78021.99,0.0,-0.22711,0.00011,21.50819]
[1779000342425,39.32,78021.72,0.0,-0.22714,0.00011,21.50955]
[1779000348494,39.31,78023.63,0.0,-0.22693,0.00011,21.49889]
[1779000353818,39.31,78023.04,0.0,-0.22699,0.00011,21.50211]
[1779000358852,39.31,78023.68,0.0,-0.22692,0.00011,21.4986]
[1779000365904,39.31,78022.62,0.0,-0.22703,0.00011,21.50434]
[1779000373959,39.31,78022.16,0.0,-0.22708,0.00011,21.50675]
[1779000380189,39.31,78020.96,0.0,-0.22721,0.00011,21.51319]
[1779000387053,39.31,78020.37,0.0,-0.22727,0.00011,21.51626]
[1779000392088,39.31,78020.11,0.0,-0.22727,0.00011,21.5138]
[1779000395249,39.32,78020.3,0.0,-0.22727,0.00011,21.51365]
[1779000395260,39.32,78020.3,0.0,-0.22727,0.00011,21.51365]
[1779000395670,39.32,78020.05,0.0,-0.22731,0.00011,21.51594]
[1779000398027,39.33,78020.05,0.0,-0.22734,0.00011,21.51776]
[1779000398034,39.33,78020.05,0.0,-0.22734,0.00011,21.51776]
[1779000398041,39.33,78020.05,0.0,-0.22734,0.00011,21.51776]
[1779000401213,39.33,78020.08,0.0,-0.22739,0.00011,21.52032]
[1779000401248,39.33,78020.08,0.0,-0.22739,0.00011,21.52032]
[1779000402146,39.34,78020.13,0.0,-0.2274,0.00011,21.52095]
[1779000402149,39.34,78020.13,0.0,-0.2274,0.00011,21.52095]
[1779000402156,39.34,78020.13,0.0,-0.2274,0.00011,21.52095]
[1779000402708,39.34,78019.94,0.0,-0.22744,0.00011,21.52289]
[1779000404205,39.34,78019.96,0.0,-0.22746,0.00011,21.52369]
[1779000404214,39.34,78019.96,0.0,-0.22746,0.00011,21.52369]
[1779000404360,39.35,78020.3,0.0,-0.22744,0.00011,21.52273]
[1779000410400,39.37,78024.79,0.0,-0.22706,0.00011,21.50372]
[1779000415493,39.38,78024.66,0.0,-0.22714,0.00011,21.50811]
[1779000421668,39.4,78021.91,0.0,-0.22754,0.00011,21.52854]
[1779000431361,39.43,78019.84,0.0,-0.22794,0.00011,21.54935]
[1779000436398,39.45,78019.63,0.0,-0.22804,0.00011,21.55472]
[1779000442440,39.46,78019.8,0.0,-0.22812,0.00011,21.55882]
[1779000447476,39.48,78015.4,0.0,-0.22867,0.00011,21.58674]
[1779000453520,39.49,78013.67,0.0,-0.22891,0.00011,21.59702]
[1779000458608,39.51,78014.94,0.0,-0.22885,0.00011,21.59399]
[1779000464649,39.52,78015.21,0.0,-0.22891,0.00011,21.59712]
[1779000470691,39.54,78015.55,0.0,-0.22896,0.00011,21.59981]
[1779000475726,39.55,78016.36,0.0,-0.22894,0.00011,21.59918]
[1779000481197,39.56,78015.94,0.0,-0.22904,0.00011,21.60441]
[1779000486803,39.58,78018.91,0.0,-0.22882,0.00011,21.59352]
[1779000491840,39.64,78021.92,0.0,-0.22882,0.00011,21.59438]
[1779000496873,39.65,78022.02,0.0,-0.22888,0.00011,21.59747]
[1779000501912,39.66,78023.08,0.0,-0.22883,0.00011,21.59537]
[1779000506947,39.68,78021.07,0.0,-0.22912,0.00011,21.60978]
[1779000516015,39.7,78020.99,0.0,-0.22922,0.00011,21.61268]
[1779000521175,39.71,78020.92,0.0,-0.2293,0.00011,21.61712]
[1779000526475,39.72,78020.54,0.0,-0.22939,0.00011,21.62183]
[1779000532122,39.74,78020.26,0.0,-0.22951,0.00011,21.62792]
[1779000537157,39.75,78020.21,0.0,-0.22958,0.00011,21.6314]
[1779000543199,39.76,78021.35,0.0,-0.22953,0.00011,21.62911]
[1779000548234,39.77,78021.81,0.0,-0.22954,0.00011,21.62981]
[1779000559310,39.8,78021.79,0.0,-0.22967,0.00011,21.63695]
[1779000564352,39.85,78021.09,0.0,-0.23003,0.00011,21.65525]
[1779000569382,39.86,78020.95,0.0,-0.2301,0.00011,21.65908]
[1779000574456,39.87,78020.86,0.0,-0.23014,0.00011,21.65893]
[1779000580458,39.89,78020.59,0.0,-0.23024,0.00011,21.6641]
[1779000585492,39.9,78020.52,0.0,-0.23031,0.00011,21.66752]
[1779000590528,39.91,78020.51,0.0,-0.23037,0.00011,21.67058]
[1779000595563,39.92,78017.86,0.0,-0.2307,0.00011,21.68761]
[1779000600604,39.93,78018.51,0.0,-0.23069,0.00011,21.68697]
[1779000605637,39.94,78022.31,0.0,-0.23034,0.00011,21.66954]
[1779000611807,39.95,78023.1,0.0,-0.23032,0.00011,21.66883]
[1779000617722,39.96,78023.44,0.0,-0.23035,0.00011,21.67056]
[1779000623764,39.98,78023.6,0.0,-0.2304,0.00011,21.6733]
[1779000629805,39.99,78023.13,0.0,-0.23052,0.00011,21.67941]
[1779000634842,40.02,78024.04,0.0,-0.23056,0.00011,21.6792]
[1779000639884,40.03,78028.08,0.0,-0.23018,0.00011,21.66066]
[1779000644914,40.08,78028.33,0.0,-0.23042,0.00011,21.67307]
[1779000649951,40.09,78027.41,0.0,-0.23057,0.00011,21.68089]
[1779000654983,40.1,78029.26,0.0,-0.23043,0.00011,21.67397]
[1779000660033,40.11,78030.71,0.0,-0.23033,0.00011,21.66913]
[1779000665066,40.12,78032.23,0.0,-0.23022,0.00011,21.66388]
[1779000670101,40.13,78036.14,0.0,-0.22986,0.00011,21.64596]
[1779000677150,40.14,78036.82,0.0,-0.22987,0.00011,21.6464]
[1779000682297,40.16,78036.9,0.0,-0.22992,0.00011,21.64941]
[1779000692367,40.18,78037.52,0.0,-0.22994,0.00011,21.64802]
[1779000698296,40.19,78038.33,0.0,-0.22992,0.00011,21.64709]
[1779000703332,40.2,78038.08,0.0,-0.23,0.00011,21.65119]
[1779000708375,40.21,78038.42,0.0,-0.23002,0.00011,21.65216]
[1779000713411,40.22,78038.8,0.0,-0.23003,0.00011,21.65291]
[1779000719453,40.23,78040.66,0.0,-0.22989,0.00011,21.64641]
[1779000724488,40.24,78040.38,0.0,-0.22998,0.00011,21.65069]
[1779000729529,40.25,78040.73,0.0,-0.22999,0.00011,21.6516]
[1779000734798,40.26,78040.68,0.0,-0.23004,0.00011,21.65409]
[1779000740606,40.27,78040.42,0.0,-0.23014,0.00011,21.65936]
[1779000745641,40.28,78040.18,0.0,-0.23022,0.00011,21.66341]
[1779000752789,40.3,78039.82,0.0,-0.23031,0.00011,21.66543]
[1779000758732,40.31,78039.64,0.0,-0.23039,0.00011,21.66968]
[1779000764774,40.32,78039.49,0.0,-0.23047,0.00011,21.67379]
[1779000769809,40.33,78039.81,0.0,-0.23049,0.00011,21.67484]
[1779000774844,40.34,78039.8,0.0,-0.23054,0.00011,21.67764]
[1779000779879,40.35,78039.63,0.0,-0.23061,0.00011,21.68126]
[1779000784914,40.36,78039.64,0.0,-0.23066,0.00011,21.68392]
[1779000789948,40.37,78039.54,0.0,-0.23072,0.00011,21.68713]
[1779000794984,40.38,78039.58,0.0,-0.23075,0.00011,21.68857]
[1779000800021,40.38,78039.28,0.0,-0.23081,0.00011,21.69177]
[1779000805056,40.39,78040.0,0.0,-0.23077,0.00011,21.68958]
[1779000810092,40.39,78043.3,0.0,-0.23045,0.00011,21.67379]
[1779000815126,40.4,78044.42,0.0,-0.23034,0.00011,21.66572]
[1779000820160,40.4,78045.94,0.0,-0.2302,0.00011,21.65924]
[1779000825196,40.41,78048.48,0.0,-0.22996,0.00011,21.64734]
[1779000830231,40.42,78048.59,0.0,-0.22998,0.00011,21.64822]
[1779000835265,40.42,78050.64,0.0,-0.22979,0.00011,21.63884]
[1779000840301,40.43,78052.38,0.0,-0.22964,0.00011,21.63106]
[1779000845336,40.43,78053.88,0.0,-0.2295,0.00011,21.62452]
[1779000850370,40.43,78055.72,0.0,-0.22933,0.00011,21.61608]
[1779000853514,40.44,78073.05,0.0,-0.22752,0.0001,21.52464]
[1779000858660,40.43,78074.04,0.0,-0.2274,0.0001,21.51853]
[1779000864646,40.43,78071.59,0.0,-0.22766,0.0001,21.53172]
[1779000870806,40.43,78073.69,0.0,-0.22742,0.0001,21.51926]
[1779000883704,40.42,78069.31,0.0,-0.22782,0.0001,21.53682]
[1779000891658,40.42,78066.98,0.0,-0.22807,0.0001,21.54964]
[1779000898707,40.42,78065.39,0.0,-0.22824,0.0001,21.55838]
[1779000903844,40.43,78056.69,0.0,-0.22917,0.00011,21.60512]
[1779000909783,40.43,78056.67,0.0,-0.22919,0.00011,21.60631]
[1779000915826,40.43,78056.17,0.0,-0.22926,0.00011,21.61]
[1779000921858,40.43,78056.17,0.0,-0.22926,0.00011,21.61]
[1779000926974,40.44,78049.28,0.0,-0.23002,0.00011,21.64803]
[1779000934057,40.45,78051.74,0.0,-0.22976,0.00011,21.63262]
[1779000939994,40.45,78053.24,0.0,-0.22962,0.00011,21.62573]
[1779000948050,40.45,78053.89,0.0,-0.22958,0.00011,21.62366]
[1779000954198,40.46,78054.58,0.0,-0.22953,0.00011,21.62104]
[1779000960139,40.46,78054.67,0.0,-0.22954,0.00011,21.62159]
[1779000965175,40.46,78054.76,0.0,-0.22954,0.00011,21.62195]
[1779000970209,40.47,78055.15,0.0,-0.22952,0.00011,21.62073]
[1779000975244,40.47,78053.7,0.0,-0.22969,0.00011,21.6292]
[1779000980279,40.47,78054.13,0.0,-0.22966,0.00011,21.62772]
[1779000985313,40.48,78054.51,0.0,-0.22963,0.00011,21.62651]
[1779000990349,40.48,78052.62,0.0,-0.22985,0.00011,21.63725]
[1779000995384,40.48,78050.21,0.0,-0.23009,0.00011,21.64699]
[1779001001426,40.49,78048.54,0.0,-0.23028,0.00011,21.65673]
[1779001006462,40.49,78047.46,0.0,-0.23041,0.00011,21.66321]
[1779001012505,40.49,78046.17,0.0,-0.23057,0.00011,21.67093]
[1779001017543,40.49,78044.75,0.0,-0.23073,0.00011,21.67932]
[1779001022574,40.5,78043.89,0.0,-0.23084,0.00011,21.6846]
[1779001027609,40.5,78043.02,0.0,-0.23094,0.00011,21.68992]
[1779001033651,40.5,78042.71,0.0,-0.23099,0.00011,21.69245]
[1779001038686,40.51,78053.14,0.0,-0.22991,0.00011,21.63845]
[1779001043720,40.51,78056.57,0.0,-0.22957,0.00011,21.62146]
[1779001048756,40.51,78060.63,0.0,-0.22916,0.0001,21.60106]
[1779001053790,40.52,78060.97,0.0,-0.22912,0.0001,21.59647]
[1779001059336,40.52,78059.88,0.0,-0.22925,0.0001,21.60295]
[1779001064868,40.52,78059.66,0.0,-0.2293,0.0001,21.60535]
[1779001073931,40.53,78059.41,0.0,-0.22935,0.0001,21.60816]
[1779001078965,40.53,78059.15,0.0,-0.22939,0.0001,21.61033]
[1779001084001,40.54,78059.0,0.0,-0.22942,0.0001,21.61189]
[1779001089085,40.54,78059.16,0.0,-0.22942,0.0001,21.61165]
[1779001095182,40.54,78058.39,0.0,-0.22952,0.0001,21.61672]
[1779001100202,40.54,78058.44,0.0,-0.22953,0.0001,21.61716]
[1779001107162,40.55,78058.44,0.0,-0.22955,0.0001,21.61813]
[1779001112197,40.55,78058.48,0.0,-0.22953,0.0001,21.61484]
[1779001119245,40.55,78058.49,0.0,-0.22955,0.0001,21.61574]
[1779001125392,40.56,78061.51,0.0,-0.22925,0.0001,21.60066]
[1779001131330,40.56,78061.51,0.0,-0.22926,0.0001,21.60155]
[1779001136365,40.56,78060.81,0.0,-0.22935,0.0001,21.60596]
[1779001141400,40.56,78060.77,0.0,-0.22937,0.0001,21.60688]
[1779001148448,40.57,78060.66,0.0,-0.2294,0.0001,21.60844]
[1779001155498,40.57,78061.25,0.0,-0.22935,0.0001,21.60633]
[1779001160532,40.57,78061.14,0.0,-0.22938,0.0001,21.6076]
[1779001165672,40.57,78060.83,0.0,-0.2294,0.0001,21.60844]
[1779001171493,40.57,78060.83,0.0,-0.22938,0.0001,21.60773]
[1779001177651,40.56,78062.13,0.0,-0.22916,0.0001,21.5937]
[1779001182687,40.55,78062.13,0.0,-0.22913,0.0001,21.59208]
[1779001192755,40.54,78062.15,0.0,-0.22906,0.0001,21.58856]
[1779001197792,40.53,78062.24,0.0,-0.22902,0.0001,21.58661]
[1779001202827,40.53,78065.0,0.0,-0.22871,0.0001,21.57065]
[1779001207862,40.52,78067.71,0.0,-0.2284,0.0001,21.55511]
[1779001212896,40.52,78069.26,0.0,-0.22821,0.0001,21.5457]
[1779001217932,40.52,78068.77,0.0,-0.22824,0.0001,21.54712]
[1779001222754,40.51,78068.87,0.0,-0.22821,0.0001,21.54566]
[1779001222797,40.51,78068.87,0.0,-0.22821,0.0001,21.54566]
[1779001224162,40.51,78068.56,0.0,-0.22824,0.0001,21.54707]
[1779001224574,40.51,78068.17,0.0,-0.22828,0.0001,21.5489]
[1779001231023,40.5,78067.54,0.0,-0.22828,0.0001,21.54637]
[1779001236162,40.5,78064.86,0.0,-0.22853,0.0001,21.55887]
[1779001243496,40.5,78064.86,0.0,-0.22853,0.0001,21.55887]
[1779001250156,40.48,78065.44,0.0,-0.2284,0.0001,21.5519]
[1779001255192,40.48,78065.31,0.0,-0.22839,0.0001,21.55146]
[1779001260227,40.47,78065.33,0.0,-0.22837,0.0001,21.55023]
[1779001263248,40.47,78055.29,0.0,-0.22942,0.00011,21.60301]
[1779001265090,40.47,78053.7,0.0,-0.22959,0.00011,21.6116]
[1779001265098,40.47,78053.7,0.0,-0.22959,0.00011,21.6116]
[1779001265325,40.47,78053.7,0.0,-0.22959,0.00011,21.6116]
[1779001265332,40.47,78053.7,0.0,-0.22959,0.00011,21.6116]
[1779001265360,40.47,78053.7,0.0,-0.22959,0.00011,21.6116]
[1779001265520,40.48,78053.21,0.0,-0.22964,0.00011,21.61438]
[1779001271077,40.48,78055.31,0.0,-0.22944,0.00011,21.6043]
[1779001276444,40.48,78055.22,0.0,-0.22947,0.00011,21.60598]
[1779001282380,40.49,78056.57,0.0,-0.22935,0.00011,21.60009]
[1779001290437,40.49,78056.32,0.0,-0.22941,0.00011,21.60304]
[1779001295471,40.5,78057.84,0.0,-0.22925,0.00011,21.5923]
[1779001300507,40.5,78058.02,0.0,-0.22925,0.00011,21.5924]
[1779001305542,40.5,78056.44,0.0,-0.22943,0.00011,21.60173]
[1779001310576,40.51,78056.46,0.0,-0.22945,0.00011,21.6026]
[1779001315612,40.51,78057.01,0.0,-0.22941,0.00011,21.60067]
[1779001323668,40.52,78056.84,0.0,-0.22946,0.00011,21.60309]
[1779001329092,40.52,78056.04,0.0,-0.22955,0.00011,21.60805]
[1779001329098,40.52,78056.04,0.0,-0.22955,0.00011,21.60805]
[1779001329121,40.52,78056.04,0.0,-0.22955,0.00011,21.60805]
[1779001329683,40.52,78052.94,0.0,-0.22989,0.00011,21.62469]
[1779001331192,40.52,78052.94,0.0,-0.22989,0.00011,21.62484]
[1779001331203,40.52,78052.94,0.0,-0.22989,0.00011,21.62484]
[1779001331204,40.52,78052.94,0.0,-0.22989,0.00011,21.62484]
[1779001331220,40.52,78052.94,0.0,-0.22989,0.00011,21.62498]
[1779001335881,40.52,78052.94,0.0,-0.2299,0.00011,21.62542]
[1779001335911,40.52,78052.94,0.0,-0.2299,0.00011,21.62542]
[1779001337372,40.52,78053.51,0.0,-0.22985,0.00011,21.62267]
[1779001337376,40.52,78053.51,0.0,-0.22985,0.00011,21.62267]
[1779001337434,40.52,78050.0,0.0,-0.23022,0.00011,21.64125]
[1779001343165,40.53,78047.16,0.0,-0.23052,0.00011,21.65652]
[1779001348844,40.53,78048.37,0.0,-0.2304,0.00011,21.65063]
[1779001357007,40.53,78048.31,0.0,-0.23039,0.00011,21.64767]
[1779001362943,40.53,78050.63,0.0,-0.23016,0.00011,21.63575]
[1779001368575,40.53,78051.69,0.0,-0.23005,0.00011,21.63035]
[1779001375026,40.53,78053.25,0.0,-0.22989,0.00011,21.62248]
[1779001380060,40.53,78053.73,0.0,-0.22984,0.00011,21.62017]
[1779001386103,40.54,78055.15,0.0,-0.22971,0.00011,21.61341]
[1779001391138,40.54,78055.72,0.0,-0.22965,0.00011,21.61064]
[1779001396174,40.54,78055.68,0.0,-0.22966,0.00011,21.61107]
[1779001401209,40.54,78056.27,0.0,-0.2296,0.00011,21.60818]
[1779001406243,40.54,78057.34,0.0,-0.22949,0.00011,21.60276]
[1779001411369,40.54,78061.58,0.0,-0.22905,0.0001,21.58064]
[1779001417672,40.54,78061.58,0.0,-0.22904,0.0001,21.57732]
[1779001421350,40.54,78073.01,0.0,-0.22785,0.0001,21.51742]
[1779001426384,40.55,78076.9,0.0,-0.22746,0.0001,21.49767]
[1779001431419,40.55,78077.13,0.0,-0.22745,0.0001,21.49731]
[1779001436454,40.55,78077.42,0.0,-0.22743,0.0001,21.49666]
[1779001441489,40.55,78073.84,0.0,-0.22782,0.0001,21.5164]
[1779001446525,40.56,78073.75,0.0,-0.22785,0.0001,21.51766]
[1779001451562,40.56,78074.2,0.0,-0.22782,0.0001,21.51608]
[1779001456594,40.56,78075.4,0.0,-0.22771,0.0001,21.5106]
[1779001461167,40.57,78074.73,0.0,-0.22779,0.0001,21.51483]
[1779001461202,40.57,78074.73,0.0,-0.22779,0.0001,21.51483]
[1779001462864,40.57,78074.46,0.0,-0.22782,0.0001,21.51643]
[1779001463643,40.57,78073.88,0.0,-0.22789,0.0001,21.51983]
[1779001468678,40.57,78073.55,0.0,-0.22794,0.0001,21.52241]
[1779001473715,40.57,78074.1,0.0,-0.22787,0.0001,21.5166]
[1779001478749,40.58,78071.1,0.0,-0.2282,0.0001,21.53329]
[1779001483784,40.58,78071.98,0.0,-0.22813,0.0001,21.52945]
[1779001488818,40.58,78072.4,0.0,-0.2281,0.0001,21.52804]
[1779001493854,40.59,78071.28,0.0,-0.22823,0.0001,21.53476]
[1779001499896,40.59,78071.69,0.0,-0.2282,0.0001,21.53343]
[1779001504932,40.59,78065.91,0.0,-0.22882,0.0001,21.56441]
[1779001509966,40.59,78064.52,0.0,-0.22897,0.0001,21.57214]
[1779001516014,40.59,78061.33,0.0,-0.22931,0.0001,21.58945]
[1779001521043,40.6,78058.32,0.0,-0.22964,0.0001,21.60575]
[1779001526110,40.6,78056.02,0.0,-0.22989,0.00011,21.61823]
[1779001530779,40.6,78044.57,0.0,-0.2311,0.00011,21.67869]
[1779001535857,40.6,78041.21,0.0,-0.23143,0.00011,21.69263]
[1779001540086,40.6,78039.43,0.0,-0.23162,0.00011,21.70198]
[1779001540137,40.6,78039.43,0.0,-0.23162,0.00011,21.70198]
[1779001541222,40.6,78038.21,0.0,-0.23175,0.00011,21.70836]
[1779001541227,40.6,78038.21,0.0,-0.23175,0.00011,21.70836]
[1779001541318,40.6,78035.75,0.0,-0.23201,0.00011,21.72122]
[1779001547225,40.6,78034.3,0.0,-0.23216,0.00011,21.72873]
[1779001553266,40.6,78032.91,0.0,-0.23231,0.00011,21.7359]
[1779001558423,40.6,78034.27,0.0,-0.23216,0.00011,21.72871]
[1779001564344,40.6,78037.98,0.0,-0.23177,0.00011,21.70931]
[1779001569378,40.6,78042.22,0.0,-0.23132,0.00011,21.68715]
[1779001574414,40.6,78044.83,0.0,-0.23105,0.00011,21.67357]
[1779001579450,40.6,78047.44,0.0,-0.23078,0.00011,21.65998]
[1779001584485,40.6,78049.67,0.0,-0.23054,0.00011,21.64837]
[1779001588637,40.6,78050.62,0.0,-0.23044,0.00011,21.64344]
[1779001588674,40.6,78050.62,0.0,-0.23044,0.00011,21.64344]
[1779001590628,40.6,78051.38,0.0,-0.23036,0.00011,21.63948]
[1779001590692,40.6,78056.72,0.0,-0.2298,0.0001,21.61147]
[1779001596568,40.6,78054.92,0.0,-0.22997,0.00011,21.61746]
[1779001601153,40.6,78052.54,0.0,-0.23023,0.00011,21.63013]
[1779001601190,40.6,78052.54,0.0,-0.23023,0.00011,21.63013]
[1779001602970,40.6,78052.54,0.0,-0.23023,0.00011,21.63021]
[1779001603618,40.6,78051.82,0.0,-0.2303,0.00011,21.63402]
[1779001608773,40.6,78050.31,0.0,-0.23047,0.00011,21.64212]
[1779001615702,40.6,78049.53,0.0,-0.23055,0.00011,21.64644]
[1779001620736,40.6,78048.12,0.0,-0.2307,0.00011,21.65397]
[1779001626780,40.6,78047.56,0.0,-0.23077,0.00011,21.65706]
[1779001631815,40.6,78046.79,0.0,-0.23085,0.00011,21.66121]
[1779001636854,40.6,78046.71,0.0,-0.23086,0.00011,21.66175]
[1779001641885,40.61,78047.89,0.0,-0.23074,0.00011,21.65567]
[1779001646920,40.61,78051.53,0.0,-0.23036,0.00011,21.63668]
[1779001651955,40.61,78051.33,0.0,-0.23036,0.00011,21.63416]
[1779001656990,40.61,78051.85,0.0,-0.23031,0.00011,21.63165]
[1779001662025,40.61,78050.97,0.0,-0.2304,0.00011,21.63653]
[1779001667059,40.61,78051.3,0.0,-0.23037,0.00011,21.63507]
[1779001671146,40.61,78050.45,0.0,-0.23047,0.00011,21.63969]
[1779001671188,40.61,78050.45,0.0,-0.23047,0.00011,21.63969]
[1779001672927,40.61,78050.06,0.0,-0.23051,0.00011,21.64179]
[1779001672934,40.61,78050.06,0.0,-0.23051,0.00011,21.64179]
[1779001673028,40.61,78049.62,0.0,-0.23056,0.00011,21.64421]
[1779001679267,40.61,78049.11,0.0,-0.23062,0.00011,21.64727]
[1779001689337,40.61,78047.83,0.0,-0.23076,0.00011,21.65455]
[1779001698882,40.61,78047.83,0.0,-0.23077,0.00011,21.65472]
[1779001704906,40.62,78046.23,0.0,-0.23095,0.00011,21.66371]
[1779001710369,40.62,78045.89,0.0,-0.23099,0.00011,21.66589]
[1779001716097,40.62,78045.06,0.0,-0.23106,0.00011,21.66671]
[1779001721105,40.62,78044.87,0.0,-0.23108,0.00011,21.66803]
[1779001726480,40.62,78045.2,0.0,-0.23106,0.00011,21.66664]
[1779001731516,40.62,78045.1,0.0,-0.23107,0.00011,21.66746]
[1779001736551,40.62,78045.57,0.0,-0.23103,0.00011,21.66532]
[1779001741585,40.62,78044.67,0.0,-0.23113,0.00011,21.67035]
[1779001746648,40.63,78045.03,0.0,-0.2311,0.00011,21.66879]
[1779001753676,40.63,78045.38,0.0,-0.23107,0.00011,21.66741]
[1779001758714,40.63,78045.07,0.0,-0.23111,0.00011,21.66937]
[1779001764755,40.63,78045.44,0.0,-0.23108,0.00011,21.66785]
[1779001769933,40.63,78045.98,0.0,-0.23103,0.00011,21.66538]
[1779001776840,40.63,78045.89,0.0,-0.23102,0.00011,21.66265]
[1779001781875,40.64,78045.38,0.0,-0.23109,0.00011,21.66576]
[1779001786910,40.64,78044.5,0.0,-0.23119,0.00011,21.67085]
[1779001791945,40.64,78044.92,0.0,-0.23115,0.00011,21.66917]
[1779001796980,40.64,78044.76,0.0,-0.23118,0.00011,21.67057]
[1779001802016,40.64,78036.28,0.0,-0.23209,0.00011,21.71544]
[1779001807055,40.64,78039.15,0.0,-0.23179,0.00011,21.70077]
[1779001813095,40.65,78042.24,0.0,-0.23147,0.00011,21.685]
[1779001819765,40.65,78043.95,0.0,-0.23129,0.00011,21.67624]
[1779001826186,40.65,78047.35,0.0,-0.23095,0.00011,21.65911]
[1779001831223,40.65,78049.51,0.0,-0.2307,0.00011,21.64436]
[1779001836257,40.65,78050.48,0.0,-0.23061,0.00011,21.63955]
[1779001845319,40.65,78051.03,0.0,-0.23056,0.00011,21.63709]
[1779001850496,40.65,78055.72,0.0,-0.23007,0.0001,21.61279]
[1779001856396,40.65,78053.98,0.0,-0.23026,0.00011,21.62216]
[1779001861432,40.65,78052.64,0.0,-0.2304,0.00011,21.62944]
[1779001866466,40.66,78051.27,0.0,-0.23055,0.00011,21.63676]
[1779001871501,40.66,78049.98,0.0,-0.23069,0.00011,21.6437]
[1779001876536,40.66,78048.02,0.0,-0.2309,0.00011,21.65407]
[1779001881571,40.66,78046.91,0.0,-0.23101,0.00011,21.65993]
[1779001887612,40.66,78047.11,0.0,-0.23099,0.00011,21.65896]
[1779001892649,40.66,78044.54,0.0,-0.23124,0.00011,21.66866]
[1779001898690,40.66,78044.83,0.0,-0.23121,0.00011,21.66716]
[1779001905739,40.66,78044.71,0.0,-0.23122,0.00011,21.6678]
[1779001910918,40.66,78047.56,0.0,-0.23092,0.00011,21.65288]
[1779001916816,40.66,78046.01,0.0,-0.23109,0.00011,21.66106]
[1779001921851,40.66,78045.88,0.0,-0.2311,0.00011,21.66179]
[1779001926886,40.66,78051.67,0.0,-0.23049,0.00011,21.63154]
[1779001932667,40.66,78056.63,0.0,-0.22996,0.0001,21.60498]
[1779001937962,40.65,78055.65,0.0,-0.23005,0.0001,21.60926]
[1779001944005,40.65,78055.92,0.0,-0.23001,0.0001,21.60718]
[1779001950051,40.65,78051.21,0.0,-0.23049,0.00011,21.63112]
[1779001956119,40.65,78052.69,0.0,-0.23031,0.00011,21.61957]
[1779001961271,40.65,78053.99,0.0,-0.23018,0.00011,21.61345]
[1779001968177,40.65,78054.53,0.0,-0.23014,0.00011,21.61124]
[1779001974220,40.65,78057.84,0.0,-0.2298,0.0001,21.59437]
[1779001979255,40.66,78059.14,0.0,-0.22967,0.0001,21.58794]
[1779001984290,40.66,78059.57,0.0,-0.22963,0.0001,21.58603]
[1779001989325,40.66,78059.89,0.0,-0.22961,0.0001,21.58467]
[1779001999392,40.66,78060.08,0.0,-0.2296,0.0001,21.58433]
[1779002004430,40.66,78060.91,0.0,-0.22952,0.0001,21.58027]
[1779002009465,40.66,78063.01,0.0,-0.2293,0.0001,21.56957]
[1779002014500,40.66,78061.3,0.0,-0.22946,0.0001,21.57507]
[1779002020165,40.66,78060.06,0.0,-0.22959,0.0001,21.58149]
[1779002025578,40.66,78058.43,0.0,-0.22976,0.0001,21.59011]
[1779002030613,40.66,78054.74,0.0,-0.23015,0.00011,21.60964]
[1779002035647,40.66,78057.44,0.0,-0.22988,0.0001,21.59572]
[1779002041831,40.67,78056.47,0.0,-0.22998,0.0001,21.60111]
[1779002048743,40.67,78055.39,0.0,-0.2301,0.0001,21.60711]
[1779002053773,40.67,78053.43,0.0,-0.23031,0.00011,21.61759]
[1779002060822,40.67,78053.34,0.0,-0.23033,0.00011,21.61835]
[1779002067873,40.67,78052.52,0.0,-0.23042,0.00011,21.62291]
[1779002072907,40.67,78052.12,0.0,-0.23044,0.00011,21.62146]
[1779002077943,40.67,78052.22,0.0,-0.23043,0.00011,21.62114]
[1779002082978,40.67,78052.03,0.0,-0.23046,0.00011,21.62235]
[1779002089020,40.67,78045.96,0.0,-0.2311,0.00011,21.65423]
[1779002094063,40.67,78048.71,0.0,-0.23081,0.00011,21.63986]
[1779002100099,40.67,78051.26,0.0,-0.23054,0.00011,21.62655]
[1779002105134,40.67,78052.5,0.0,-0.23041,0.00011,21.62011]
[1779002110172,40.67,78053.76,0.0,-0.23028,0.00011,21.61355]
[1779002115829,40.67,78053.76,0.0,-0.23028,0.00011,21.61356]
[1779002122392,40.67,78055.68,0.0,-0.23008,0.0001,21.60359]
[1779002127875,40.67,78055.68,0.0,-0.23008,0.0001,21.60362]
[1779002133330,40.67,78056.77,0.0,-0.22994,0.0001,21.59423]
[1779002139170,40.67,78057.43,0.0,-0.22988,0.0001,21.59082]
[1779002139425,40.67,78057.43,0.0,-0.22988,0.0001,21.59082]
[1779002139456,40.67,78057.43,0.0,-0.22988,0.0001,21.59082]
[1779002139679,40.67,78054.29,0.0,-0.23021,0.00011,21.6073]
[1779002139682,40.67,78054.29,0.0,-0.23021,0.00011,21.6073]
[1779002140383,40.67,78053.59,0.0,-0.23028,0.00011,21.61098]
[1779002141730,40.67,78049.19,0.0,-0.23074,0.00011,21.634]
[1779002142532,40.67,78046.91,0.0,-0.23098,0.00011,21.64589]
[1779002145844,40.67,78045.82,0.0,-0.23109,0.00011,21.65147]
[1779002145856,40.67,78045.82,0.0,-0.23109,0.00011,21.65147]
[1779002147909,40.67,78044.88,0.0,-0.23119,0.00011,21.65631]
[1779002147929,40.67,78044.88,0.0,-0.23119,0.00011,21.65628]
[1779002153477,40.67,78043.96,0.0,-0.23129,0.00011,21.66091]
[1779002159518,40.67,78043.66,0.0,-0.23131,0.00011,21.66228]
[1779002164553,40.67,78047.16,0.0,-0.23094,0.00011,21.64383]
[1779002169588,40.67,78048.81,0.0,-0.23077,0.00011,21.63506]
[1779002174627,40.67,78051.15,0.0,-0.23052,0.00011,21.62268]
[1779002179965,40.67,78051.8,0.0,-0.23045,0.00011,21.61918]
[1779002185703,40.67,78053.21,0.0,-0.23029,0.00011,21.61162]
[1779002192883,40.67,78053.35,0.0,-0.23025,0.00011,21.60693]
[1779002199278,40.67,78055.22,0.0,-0.23005,0.00011,21.59702]
[1779002204835,40.67,78055.12,0.0,-0.23006,0.00011,21.59739]
[1779002209871,40.67,78055.61,0.0,-0.23001,0.0001,21.59469]
[1779002214906,40.67,78056.8,0.0,-0.22988,0.0001,21.58831]
[1779002220948,40.67,78057.03,0.0,-0.22985,0.0001,21.58696]
[1779002232026,40.67,78057.63,0.0,-0.22979,0.0001,21.58359]
[1779002237061,40.66,78057.8,0.0,-0.22977,0.0001,21.58259]
[1779002242097,40.67,78055.66,0.0,-0.22999,0.0001,21.59399]
[1779002247491,40.67,78051.06,0.0,-0.23048,0.00011,21.61835]
[1779002247525,40.67,78051.06,0.0,-0.23048,0.00011,21.61835]
[1779002248729,40.67,78050.56,0.0,-0.23054,0.00011,21.62109]
[1779002249145,40.67,78049.8,0.0,-0.23062,0.00011,21.62513]
[1779002254179,40.67,78047.47,0.0,-0.23084,0.00011,21.63386]
[1779002259214,40.67,78046.09,0.0,-0.231,0.00011,21.64137]
[1779002265257,40.67,78044.94,0.0,-0.23112,0.00011,21.64774]
[1779002270292,40.67,78039.96,0.0,-0.23165,0.00011,21.67392]
[1779002275328,40.67,78042.56,0.0,-0.23138,0.00011,21.66026]
[1779002280629,40.67,78043.35,0.0,-0.23129,0.00011,21.6561]
[1779002290435,40.67,78042.12,0.0,-0.23142,0.00011,21.66249]
[1779002295469,40.67,78041.11,0.0,-0.23153,0.00011,21.66777]
[1779002302520,40.67,78040.8,0.0,-0.23156,0.00011,21.66941]
[1779002307555,40.67,78039.56,0.0,-0.23169,0.00011,21.67589]
[1779002313726,40.67,78039.33,0.0,-0.2317,0.00011,21.67361]
[1779002319256,40.67,78039.33,0.0,-0.2317,0.00011,21.67368]
[1779002325684,40.67,78036.34,0.0,-0.23201,0.00011,21.6892]
[1779002331139,40.67,78034.73,0.0,-0.23218,0.00011,21.69753]
[1779002336761,40.67,78032.96,0.0,-0.23237,0.00011,21.70711]
[1779002341795,40.67,78026.01,0.0,-0.23311,0.00011,21.74354]
[1779002346831,40.67,78025.07,0.0,-0.23321,0.00011,21.74834]
[1779002352873,40.67,78025.29,0.0,-0.23319,0.00011,21.74727]
[1779002357958,40.67,78025.34,0.0,-0.23319,0.00011,21.74708]
[1779002364097,40.67,78022.47,0.0,-0.23349,0.00011,21.76212]
[1779002369992,40.67,78021.89,0.0,-0.23355,0.00011,21.76519]
[1779002375033,40.67,78020.86,0.0,-0.23364,0.00011,21.76687]
[1779002380066,40.67,78019.45,0.0,-0.23379,0.00011,21.77425]
[1779002385101,40.67,78018.3,0.0,-0.23391,0.00011,21.78023]
[1779002390135,40.67,78018.0,0.0,-0.23394,0.00011,21.78178]
[1779002395171,40.68,78018.41,0.0,-0.2339,0.00011,21.77966]
[1779002400207,40.68,78017.02,0.0,-0.23405,0.00011,21.78689]
[1779002405243,40.67,78017.7,0.0,-0.23398,0.00011,21.78334]
[1779002410276,40.67,78018.04,0.0,-0.23394,0.00011,21.78157]
[1779002415311,40.67,78018.39,0.0,-0.2339,0.00011,21.77975]
[1779002420346,40.67,78018.57,0.0,-0.23388,0.00011,21.77882]
[1779002425381,40.67,78017.42,0.0,-0.23401,0.00011,21.78478]
[1779002430416,40.67,78017.67,0.0,-0.23398,0.00011,21.78345]
[1779002435451,40.67,78017.66,0.0,-0.23396,0.00011,21.77973]
[1779002440486,40.67,78017.56,0.0,-0.23397,0.00011,21.78024]
[1779002447535,40.67,78018.29,0.0,-0.23389,0.00011,21.77642]
[1779002452570,40.67,78027.59,0.0,-0.2329,0.00011,21.72817]
[1779002457604,40.68,78026.44,0.0,-0.23303,0.00011,21.73443]
[1779002462642,40.68,78025.97,0.0,-0.23309,0.00011,21.73711]
[1779002469689,40.68,78024.36,0.0,-0.23326,0.00011,21.74576]
[1779002474874,40.68,78024.86,0.0,-0.23321,0.00011,21.74331]
[1779002480768,40.68,78024.63,0.0,-0.23324,0.00011,21.74467]
[1779002485804,40.68,78022.92,0.0,-0.23342,0.00011,21.75367]
[1779002490839,40.68,78017.54,0.0,-0.23399,0.00011,21.78167]
[1779002495875,40.68,78017.43,0.0,-0.23398,0.00011,21.77845]
[1779002500910,40.68,78017.32,0.0,-0.23399,0.00011,21.77898]
[1779002507959,40.68,78018.51,0.0,-0.23386,0.00011,21.77276]
[1779002512993,40.68,78018.26,0.0,-0.23389,0.00011,21.77403]
[1779002518033,40.68,78018.22,0.0,-0.23389,0.00011,21.77421]
[1779002523853,40.68,78022.03,0.0,-0.23349,0.00011,21.75442]
[1779002529109,40.68,78021.55,0.0,-0.23354,0.00011,21.757]
[1779002534143,40.68,78021.55,0.0,-0.23354,0.00011,21.75709]
[1779002539179,40.68,78020.88,0.0,-0.23362,0.00011,21.76066]
[1779002545363,40.68,78020.55,0.0,-0.23365,0.00011,21.76247]
[1779002551263,40.68,78020.29,0.0,-0.23366,0.00011,21.76015]
[1779002561233,40.68,78020.24,0.0,-0.23366,0.00011,21.76046]
[1779002566368,40.68,78018.83,0.0,-0.23382,0.00011,21.76794]
[1779002571404,40.68,78019.01,0.0,-0.2338,0.00011,21.76704]
[1779002578454,40.68,78017.77,0.0,-0.23393,0.00011,21.7735]
[1779002585648,40.68,78018.07,0.0,-0.2339,0.00011,21.77195]
[1779002591544,40.68,78017.0,0.0,-0.23401,0.00011,21.77751]
[1779002596579,40.68,78017.55,0.0,-0.23395,0.00011,21.77463]
[1779002601613,40.68,78017.28,0.0,-0.23398,0.00011,21.776]
[1779002607656,40.68,78017.77,0.0,-0.23393,0.00011,21.77343]
[1779002612691,40.68,78018.47,0.0,-0.23383,0.00011,21.76605]
[1779002617725,40.68,78021.31,0.0,-0.23353,0.00011,21.75135]
[1779002625930,40.68,78019.58,0.0,-0.23372,0.00011,21.76055]
[1779002632832,40.68,78017.28,0.0,-0.23397,0.00011,21.77265]
[1779002638756,40.68,78017.98,0.0,-0.23389,0.00011,21.76912]
[1779002641895,40.68,78031.78,0.0,-0.23243,0.00011,21.69732]
[1779002647940,40.68,78037.12,0.0,-0.23187,0.00011,21.66947]
[1779002651247,40.68,78039.36,0.0,-0.23163,0.00011,21.65779]
[1779002651271,40.68,78039.36,0.0,-0.23163,0.00011,21.65779]
[1779002651969,40.68,78039.36,0.0,-0.23163,0.00011,21.6578]
[1779002652975,40.68,78050.0,0.0,-0.23051,0.00011,21.6022]
[1779002654989,40.68,78061.84,0.0,-0.22927,0.0001,21.54033]
[1779002661033,40.69,78061.83,0.0,-0.22929,0.0001,21.54113]
[1779002667075,40.69,78061.69,0.0,-0.22931,0.0001,21.54252]
[1779002672109,40.69,78063.55,0.0,-0.2291,0.0001,21.52952]
[1779002677476,40.69,78064.08,0.0,-0.22906,0.0001,21.52715]
[1779002683187,40.69,78065.11,0.0,-0.22895,0.0001,21.52171]
[1779002688222,40.69,78065.51,0.0,-0.2289,0.0001,21.51958]
[1779002693258,40.69,78065.0,0.0,-0.22896,0.0001,21.5225]
[1779002698293,40.69,78064.83,0.0,-0.22899,0.0001,21.52381]
[1779002703327,40.7,78066.26,0.0,-0.22884,0.0001,21.51648]
[1779002708364,40.7,78063.6,0.0,-0.22913,0.0001,21.5309]
[1779002710647,40.7,78064.55,0.0,-0.22903,0.0001,21.52597]
[1779002710660,40.7,78064.55,0.0,-0.22903,0.0001,21.52597]
[1779002712089,40.7,78065.63,0.0,-0.22892,0.0001,21.52037]
[1779002712742,40.7,78065.59,0.0,-0.22893,0.0001,21.52072]
[1779002715654,40.7,78065.57,0.0,-0.22893,0.0001,21.52096]
[1779002715731,40.7,78065.57,0.0,-0.22893,0.0001,21.52096]
[1779002716056,40.7,78065.79,0.0,-0.22891,0.0001,21.51988]
[1779002718434,40.66,78077.39,0.0,-0.22751,0.0001,21.44887]
[1779002723468,40.65,78080.51,0.0,-0.22714,0.0001,21.43023]
[1779002728504,40.65,78084.73,0.0,-0.22666,0.0001,21.40584]
[1779002730428,40.65,78086.12,0.0,-0.22651,0.0001,21.39809]
[1779002730482,40.65,78086.12,0.0,-0.22651,0.0001,21.39809]
[1779002730639,40.65,78086.12,0.0,-0.22651,0.0001,21.39809]
[1779002730647,40.65,78086.12,0.0,-0.22651,0.0001,21.39809]
[1779002730731,40.64,78095.79,0.0,-0.22549,0.0001,21.34652]
[1779002736728,40.64,78094.06,0.0,-0.22561,0.0001,21.3499]
[1779002742612,40.63,78098.65,0.0,-0.2251,0.0001,21.32361]
[1779002748655,40.62,78096.73,0.0,-0.22526,0.0001,21.3319]
[1779002753747,40.62,78103.78,0.0,-0.22451,0.0001,21.29337]
[1779002760739,40.61,78102.54,0.0,-0.22459,0.0001,21.29754]
[1779002765775,40.61,78096.44,0.0,-0.2252,0.0001,21.32858]
[1779002772823,40.6,78095.33,0.0,-0.22529,0.0001,21.33292]
[1779002777858,40.6,78093.61,0.0,-0.22545,0.0001,21.34094]
[1779002782894,40.59,78092.14,0.0,-0.22557,0.0001,21.34711]
[1779002787928,40.59,78089.76,0.0,-0.22579,0.0001,21.35831]
[1779002792964,40.58,78088.62,0.0,-0.22586,0.0001,21.35938]
[1779002797999,40.58,78090.34,0.0,-0.22566,0.0001,21.34905]
[1779002803034,40.57,78094.47,0.0,-0.22521,0.0001,21.32602]
[1779002808073,40.57,78094.3,0.0,-0.22521,0.0001,21.32589]
[1779002815118,40.56,78098.14,0.0,-0.22477,0.0001,21.30364]
[1779002821160,40.56,78097.17,0.0,-0.22485,0.0001,21.30736]
[1779002826196,40.55,78094.91,0.0,-0.22505,0.0001,21.31775]
[1779002831231,40.55,78096.14,0.0,-0.2249,0.0001,21.30969]
[1779002836266,40.54,78094.43,0.0,-0.22505,0.0001,21.31737]
[1779002841303,40.54,78093.88,0.0,-0.22508,0.0001,21.3189]
[1779002846337,40.53,78093.26,0.0,-0.22512,0.0001,21.32086]
[1779002851370,40.53,78089.7,0.0,-0.22544,0.0001,21.33468]
[1779002857569,40.52,78089.46,0.0,-0.22543,0.0001,21.33405]
[1779002864462,40.52,78086.69,0.0,-0.22569,0.0001,21.34715]
[1779002872522,40.51,78087.22,0.0,-0.2256,0.0001,21.34261]
[1779002877710,40.51,78088.03,0.0,-0.2255,0.0001,21.33743]
[1779002883596,40.5,78087.68,0.0,-0.22552,0.0001,21.33827]
[1779002890656,40.5,78080.55,0.0,-0.22625,0.0001,21.37528]
[1779002896699,40.5,78081.93,0.0,-0.22609,0.0001,21.36707]
[1779002902742,40.49,78084.87,0.0,-0.22576,0.0001,21.35053]
[1779002907922,40.49,78084.38,0.0,-0.2258,0.0001,21.35232]
[1779002913818,40.49,78085.32,0.0,-0.22565,0.0001,21.34244]
[1779002918852,40.48,78085.88,0.0,-0.22558,0.0001,21.33852]
[1779002923887,40.48,78086.62,0.0,-0.22548,0.0001,21.33361]
[1779002928922,40.48,78086.5,0.0,-0.22548,0.0001,21.33326]
[1779002933958,40.47,78087.48,0.0,-0.22535,0.0001,21.32704]
[1779002938994,40.47,78087.91,0.0,-0.22529,0.0001,21.32374]
[1779002944028,40.47,78089.42,0.0,-0.22511,0.0001,21.3147]
[1779002949062,40.46,78089.38,0.0,-0.2251,0.0001,21.31393]
[1779002954098,40.46,78089.93,0.0,-0.22502,0.0001,21.31]
[1779002960140,40.46,78089.98,0.0,-0.225,0.0001,21.30856]
[1779002965455,40.45,78083.21,0.0,-0.22569,0.0001,21.34379]
[1779002965838,40.45,78083.21,0.0,-0.22569,0.0001,21.34379]
[1779002965887,40.45,78083.21,0.0,-0.22569,0.0001,21.34379]
[1779002967595,40.45,78083.21,0.0,-0.22568,0.0001,21.34332]
[1779002967640,40.45,78083.21,0.0,-0.22567,0.0001,21.34284]
[1779002973231,40.45,78084.56,0.0,-0.22548,0.0001,21.3307]
[1779002978268,40.44,78084.63,0.0,-0.22545,0.0001,21.32916]
[1779002983301,40.44,78085.8,0.0,-0.22531,0.0001,21.32178]
[1779002988336,40.43,78086.33,0.0,-0.22523,0.0001,21.31783]
[1779002993370,40.43,78089.04,0.0,-0.22493,0.0001,21.30224]
[1779002998406,40.43,78090.66,0.0,-0.22474,0.0001,21.29249]
[1779003003441,40.42,78096.74,0.0,-0.22409,0.0001,21.25896]
[1779003008625,40.42,78096.03,0.0,-0.22414,0.0001,21.26186]
[1779003014518,40.41,78093.64,0.0,-0.22437,0.0001,21.27352]
[1779003019557,40.41,78092.5,0.0,-0.22447,0.0001,21.27864]
[1779003024592,40.41,78094.16,0.0,-0.22428,0.0001,21.26885]
[1779003029627,40.4,78093.4,0.0,-0.22435,0.0001,21.27202]
[1779003034663,40.4,78092.88,0.0,-0.22436,0.0001,21.27013]
[1779003039698,40.4,78093.68,0.0,-0.22426,0.0001,21.26483]
[1779003044733,40.4,78098.25,0.0,-0.22377,0.0001,21.23963]
[1779003049536,40.39,78097.47,0.0,-0.22384,0.0001,21.24332]
[1779003049607,40.39,78097.47,0.0,-0.22384,0.0001,21.24332]
[1779003049936,40.39,78100.54,0.0,-0.22352,0.0001,21.22677]
[1779003055810,40.39,78098.33,0.0,-0.22373,0.0001,21.23765]
[1779003061858,40.39,78099.68,0.0,-0.22358,0.0001,21.22978]
[1779003066889,40.39,78100.39,0.0,-0.22349,0.0001,21.22536]
[1779003071925,40.38,78106.21,0.0,-0.22288,0.0001,21.1937]
[1779003076963,40.38,78107.59,0.0,-0.22272,0.0001,21.18575]
[1779003082004,40.38,78114.34,0.0,-0.22201,0.0001,21.14895]
[1779003087034,40.38,78118.09,0.0,-0.22162,0.0001,21.12844]
[1779003092072,40.38,78119.94,0.0,-0.2214,0.0001,21.11451]
[1779003099261,40.38,78121.2,0.0,-0.22126,0.0001,21.10764]
[1779003105160,40.38,78126.15,0.0,-0.22075,0.0001,21.08108]
[1779003110194,40.38,78126.43,0.0,-0.22073,0.0001,21.07978]
[1779003115230,40.38,78127.16,0.0,-0.22066,0.0001,21.07605]
[1779003121271,40.38,78129.16,0.0,-0.22044,0.0001,21.06501]
[1779003125429,40.38,78128.72,0.0,-0.22049,0.0001,21.06726]
[1779003125501,40.38,78128.72,0.0,-0.22049,0.0001,21.06726]
[1779003125534,40.38,78128.72,0.0,-0.22049,0.0001,21.06726]
[1779003125543,40.38,78128.72,0.0,-0.22049,0.0001,21.06726]
[1779003125484,40.38,78131.08,0.0,-0.22024,0.0001,21.0545]
[1779003131192,40.38,78135.76,0.0,-0.21976,0.0001,21.02924]
[1779003131232,40.38,78135.76,0.0,-0.21976,0.0001,21.02924]
[1779003131809,40.38,78135.32,0.0,-0.21981,0.0001,21.03164]
[1779003132349,40.38,78135.13,0.0,-0.21983,0.0001,21.03268]
[1779003137384,40.38,78142.5,0.0,-0.21906,0.0001,20.99282]
[1779003142419,40.38,78141.78,0.0,-0.21914,0.0001,20.99654]
[1779003147547,40.38,78141.1,0.0,-0.2192,0.0001,21.00005]
[1779003157525,40.38,78143.21,0.0,-0.21895,0.0001,20.98442]
[1779003161138,40.38,78142.95,0.0,-0.21898,0.0001,20.98573]
[1779003161204,40.38,78142.95,0.0,-0.21898,0.0001,20.98573]
[1779003162569,40.38,78143.56,0.0,-0.21891,0.0001,20.9824]
[1779003162576,40.38,78143.56,0.0,-0.21891,0.0001,20.9824]
[1779003163568,40.38,78143.61,0.0,-0.21891,0.0001,20.98206]
[1779003168605,40.37,78149.9,0.0,-0.21825,0.0001,20.94768]
[1779003173639,40.37,78142.5,0.0,-0.21901,0.0001,20.98734]
[1779003178676,40.37,78141.58,0.0,-0.21909,0.0001,20.99175]
[1779003183713,40.37,78141.57,0.0,-0.21908,0.0001,20.9912]
[1779003188901,40.37,78139.94,0.0,-0.21924,0.0001,20.9994]
[1779003188937,40.37,78139.94,0.0,-0.21924,0.0001,20.9994]
[1779003189957,40.37,78137.13,0.0,-0.21953,0.0001,21.01453]
[1779003189965,40.37,78134.02,0.0,-0.21985,0.0001,21.03137]
[1779003196629,40.37,78132.97,0.0,-0.21996,0.0001,21.03713]
[1779003206417,40.37,78131.27,0.0,-0.22014,0.0001,21.04664]
[1779003206464,40.37,78131.27,0.0,-0.22014,0.0001,21.04664]
[1779003206478,40.37,78130.21,0.0,-0.22025,0.0001,21.05245]
[1779003211912,40.37,78128.63,0.0,-0.2204,0.0001,21.05742]
[1779003216946,40.37,78130.67,0.0,-0.22019,0.0001,21.04671]
[1779003221981,40.37,78130.72,0.0,-0.22019,0.0001,21.04681]
[1779003227016,40.37,78129.63,0.0,-0.22031,0.0001,21.05295]
[1779003232051,40.37,78131.93,0.0,-0.22007,0.0001,21.04016]
[1779003237086,40.37,78133.29,0.0,-0.21992,0.0001,21.03236]
[1779003242122,40.37,78135.84,0.0,-0.21965,0.0001,21.01816]
[1779003247156,40.37,78136.58,0.0,-0.21956,0.0001,21.01366]
[1779003252191,40.36,78138.07,0.0,-0.2194,0.0001,21.00506]
[1779003257226,40.36,78139.15,0.0,-0.21928,0.0001,20.99869]
[1779003262260,40.36,78140.86,0.0,-0.21909,0.0001,20.98892]
[1779003269314,40.36,78142.77,0.0,-0.21888,0.0001,20.97786]
[1779003274345,40.36,78147.85,0.0,-0.21832,0.0001,20.94603]
[1779003279381,40.36,78150.66,0.0,-0.21803,0.0001,20.93036]
[1779003284415,40.35,78152.06,0.0,-0.21787,0.0001,20.92231]
[1779003289450,40.35,78153.29,0.0,-0.21774,0.0001,20.91517]
[1779003294486,40.35,78154.16,0.0,-0.21764,0.0001,20.90997]
[1779003299521,40.35,78155.92,0.0,-0.21745,0.0001,20.89998]
[1779003303157,40.35,78159.03,0.0,-0.21713,0.0001,20.88284]
[1779003303549,40.35,78159.94,0.0,-0.21703,0.0001,20.87781]
[1779003308586,40.35,78163.33,0.0,-0.21668,0.0001,20.85894]
[1779003310154,40.35,78164.13,0.0,-0.21659,0.0001,20.8545]
[1779003310738,40.35,78159.27,0.0,-0.21709,0.0001,20.88078]
[1779003316642,40.34,78153.24,0.0,-0.21769,0.0001,20.9126]
[1779003321677,40.34,78149.76,0.0,-0.21804,0.0001,20.93068]
[1779003326711,40.34,78146.58,0.0,-0.21835,0.0001,20.94743]
[1779003332754,40.34,78145.47,0.0,-0.21843,0.0001,20.94893]
[1779003337788,40.33,78144.89,0.0,-0.21848,0.0001,20.95147]
[1779003342824,40.33,78144.87,0.0,-0.21847,0.0001,20.95088]
[1779003347858,40.33,78142.56,0.0,-0.21869,0.0001,20.96269]
[1779003352943,40.33,78142.44,0.0,-0.21869,0.0001,20.96275]
[1779003359942,40.32,78140.99,0.0,-0.21882,0.0001,20.96948]
[1779003364980,40.32,78140.81,0.0,-0.21883,0.0001,20.96979]
[1779003370016,40.32,78142.74,0.0,-0.21862,0.0001,20.9588]
[1779003375051,40.32,78142.66,0.0,-0.21862,0.0001,20.9586]
[1779003377096,40.32,78142.31,0.0,-0.21865,0.0001,20.96039]
[1779003377319,40.32,78142.31,0.0,-0.21865,0.0001,20.96039]
[1779003377416,40.32,78142.98,0.0,-0.21858,0.0001,20.95666]
[1779003379303,40.31,78142.98,0.0,-0.21856,0.0001,20.95564]
[1779003385121,40.29,78147.78,0.0,-0.21795,0.0001,20.92311]
[1779003390156,40.29,78150.1,0.0,-0.2177,0.0001,20.90999]
[1779003393698,40.29,78154.48,0.0,-0.21722,0.0001,20.88218]
[1779003393799,40.29,78157.31,0.0,-0.21693,0.0001,20.8667]
[1779003399218,40.29,78160.55,0.0,-0.21659,0.0001,20.84852]
[1779003401936,40.29,78162.39,0.0,-0.2164,0.0001,20.83831]
[1779003401940,40.29,78162.39,0.0,-0.2164,0.0001,20.83831]
[1779003402242,40.29,78162.39,0.0,-0.2164,0.0001,20.83821]
[1779003407276,40.28,78165.66,0.0,-0.21605,0.0001,20.81991]
[1779003412311,40.28,78167.36,0.0,-0.21587,0.0001,20.81017]
[1779003417346,40.28,78169.52,0.0,-0.21564,0.0001,20.79793]
[1779003420657,40.28,78170.43,0.0,-0.21554,0.0001,20.79279]
[1779003420688,40.28,78170.43,0.0,-0.21554,0.0001,20.79279]
[1779003421088,40.28,78170.76,0.0,-0.21551,0.0001,20.79091]
[1779003421131,40.28,78170.76,0.0,-0.21551,0.0001,20.79091]
[1779003422508,40.28,78171.11,0.0,-0.21547,0.0001,20.78891]
[1779003422609,40.28,78172.39,0.0,-0.21534,0.0001,20.78184]
[1779003424668,40.28,78172.39,0.0,-0.21534,0.0001,20.78175]
[1779003424728,40.28,78172.39,0.0,-0.21534,0.0001,20.78175]
[1779003426724,40.28,78174.67,0.0,-0.2151,0.0001,20.76902]
[1779003426770,40.28,78174.67,0.0,-0.2151,0.0001,20.76902]
[1779003432278,40.28,78175.84,0.0,-0.21497,0.0001,20.7618]
[1779003435609,40.27,78180.17,0.0,-0.21451,0.0001,20.73741]
[1779003435635,40.27,78180.17,0.0,-0.21451,0.0001,20.73741]
[1779003435710,40.27,78169.92,0.0,-0.21556,0.0001,20.79338]
[1779003436916,40.27,78170.02,0.0,-0.21554,0.0001,20.79251]
[1779003437510,40.27,78162.87,0.0,-0.21627,0.0001,20.83138]
[1779003441257,40.26,78161.12,0.0,-0.21637,0.0001,20.8362]
[1779003441281,40.26,78161.12,0.0,-0.21637,0.0001,20.8362]
[1779003443089,40.25,78161.85,0.0,-0.21623,0.0001,20.82905]
[1779003443552,40.24,78161.85,0.0,-0.21621,0.0001,20.82751]
[1779003448587,40.23,78163.36,0.0,-0.21601,0.0001,20.817]
[1779003451087,40.23,78164.74,0.0,-0.21587,0.0001,20.80933]
[1779003451128,40.23,78164.74,0.0,-0.21587,0.0001,20.80933]
[1779003457651,40.23,78168.74,0.0,-0.21541,0.0001,20.78255]
[1779003462858,40.23,78167.81,0.0,-0.2155,0.0001,20.78706]
[1779003463064,40.23,78166.06,0.0,-0.21567,0.0001,20.79646]
[1779003463117,40.23,78166.06,0.0,-0.21567,0.0001,20.79646]
[1779003463730,40.23,78166.06,0.0,-0.21567,0.0001,20.79646]
[1779003463833,40.23,78166.06,0.0,-0.21567,0.0001,20.79646]
[1779003463795,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003463909,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003463980,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003464114,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003464132,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003464321,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003464339,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003464544,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003464574,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003464767,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003464807,40.23,78152.84,0.0,-0.21703,0.0001,20.8685]
[1779003464802,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465028,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465070,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465234,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465249,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465494,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465513,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465519,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465742,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465780,40.23,78137.5,0.0,-0.21861,0.0001,20.95178]
[1779003465811,40.23,78131.96,0.0,-0.21918,0.0001,20.98161]
[1779003465944,40.23,78131.96,0.0,-0.21918,0.0001,20.98161]
[1779003465957,40.23,78131.96,0.0,-0.21918,0.0001,20.98161]
[1779003466221,40.23,78131.96,0.0,-0.21918,0.0001,20.98161]
[1779003466251,40.23,78131.96,0.0,-0.21918,0.0001,20.98161]
[1779003466429,40.23,78131.96,0.0,-0.21918,0.0001,20.98161]
[1779003466458,40.23,78131.96,0.0,-0.21918,0.0001,20.98161]
[1779003466714,40.22,78131.48,0.0,-0.21922,0.0001,20.98395]
[1779003467445,40.22,78131.48,0.0,-0.21922,0.0001,20.98395]
[1779003467475,40.22,78131.48,0.0,-0.21922,0.0001,20.98395]
[1779003467549,40.22,78131.48,0.0,-0.21922,0.0001,20.98395]
[1779003467564,40.22,78131.48,0.0,-0.21922,0.0001,20.98395]
[1779003467779,40.22,78130.49,0.0,-0.21932,0.0001,20.98905]
[1779003471901,40.22,78129.76,0.0,-0.21938,0.0001,20.9922]
[1779003472758,40.22,78129.1,0.0,-0.21944,0.0001,20.99524]
[1779003472946,40.22,78129.1,0.0,-0.21944,0.0001,20.99524]
[1779003472989,40.22,78129.1,0.0,-0.21944,0.0001,20.99524]
[1779003473961,40.22,78128.78,0.0,-0.21947,0.0001,20.99671]
[1779003473968,40.22,78128.78,0.0,-0.21947,0.0001,20.99671]
[1779003474772,40.22,78128.47,0.0,-0.21949,0.0001,20.99812]
[1779003475999,40.22,78127.62,0.0,-0.21958,0.0001,21.00246]
[1779003476786,40.22,78127.26,0.0,-0.21961,0.0001,21.00414]
[1779003481823,40.21,78124.89,0.0,-0.21983,0.0001,21.01561]
[1779003486857,40.21,78122.61,0.0,-0.22004,0.0001,21.02651]
[1779003491891,40.2,78122.08,0.0,-0.22007,0.0001,21.02794]
[1779003496927,40.2,78114.94,0.0,-0.22078,0.0001,21.06518]
[1779003501362,40.19,78103.34,0.0,-0.22197,0.0001,21.12668]
[1779003504699,40.19,78102.12,0.0,-0.22209,0.0001,21.13272]
[1779003504747,40.19,78102.12,0.0,-0.22209,0.0001,21.13272]
[1779003504815,40.19,78102.12,0.0,-0.22209,0.0001,21.13272]
[1779003504874,40.19,78095.22,0.0,-0.2228,0.0001,21.16931]
[1779003510018,40.18,78090.68,0.0,-0.22324,0.0001,21.19214]
[1779003516498,40.18,78091.11,0.0,-0.22315,0.0001,21.18473]
[1779003522233,40.17,78084.46,0.0,-0.22379,0.0001,21.21769]
[1779003528147,40.16,78084.17,0.0,-0.22379,0.0001,21.21749]
[1779003533182,40.16,78078.65,0.0,-0.22434,0.00011,21.24563]
[1779003534875,40.16,78078.65,0.0,-0.22434,0.00011,21.24563]
[1779003534924,40.16,78078.65,0.0,-0.22434,0.00011,21.24563]
[1779003535670,40.16,78077.99,0.0,-0.2244,0.00011,21.24876]
[1779003535735,40.16,78076.49,0.0,-0.22455,0.00011,21.25661]
[1779003541059,40.15,78075.37,0.0,-0.22466,0.00011,21.26178]
[1779003541071,40.15,78075.37,0.0,-0.22466,0.00011,21.26178]
[1779003541105,40.15,78075.37,0.0,-0.22466,0.00011,21.26178]
[1779003541833,40.15,78075.37,0.0,-0.22466,0.00011,21.26178]
[1779003541933,40.15,78074.11,0.0,-0.22478,0.00011,21.26812]
[1779003547283,40.15,78071.89,0.0,-0.22499,0.00011,21.27893]
[1779003552443,40.14,78080.85,0.0,-0.22403,0.00011,21.22975]
[1779003554350,40.14,78080.85,0.0,-0.22403,0.00011,21.22956]
[1779003554400,40.14,78080.85,0.0,-0.22403,0.00011,21.22956]
[1779003554457,40.14,78083.97,0.0,-0.2237,0.0001,21.21258]
[1779003560374,40.14,78089.37,0.0,-0.22312,0.0001,21.18261]
[1779003565410,40.14,78089.25,0.0,-0.22312,0.0001,21.18265]
[1779003570445,40.14,78095.86,0.0,-0.22242,0.0001,21.14654]
[1779003573603,40.14,78095.2,0.0,-0.22246,0.0001,21.14618]
[1779003573712,40.14,78095.2,0.0,-0.22246,0.0001,21.14618]
[1779003574790,40.13,78095.0,0.0,-0.22248,0.0001,21.14709]
[1779003574794,40.13,78095.0,0.0,-0.22248,0.0001,21.14709]
[1779003574930,40.13,78094.73,0.0,-0.2225,0.0001,21.14817]
[1779003580517,40.13,78096.13,0.0,-0.22233,0.0001,21.13968]
[1779003585553,40.13,78094.94,0.0,-0.22244,0.0001,21.14526]
[1779003592723,40.12,78093.92,0.0,-0.22253,0.0001,21.14956]
[1779003598645,40.12,78098.59,0.0,-0.22203,0.0001,21.1238]
[1779003603682,40.12,78104.96,0.0,-0.22135,0.0001,21.08865]
[1779003608715,40.12,78104.79,0.0,-0.22136,0.0001,21.08915]
[1779003613750,40.12,78104.32,0.0,-0.2214,0.0001,21.09132]
[1779003618785,40.12,78103.31,0.0,-0.2215,0.0001,21.09646]
[1779003623821,40.11,78100.7,0.0,-0.22177,0.0001,21.11028]
[1779003628856,40.11,78098.91,0.0,-0.22195,0.0001,21.11956]
[1779003633895,40.11,78097.65,0.0,-0.22205,0.0001,21.12221]
[1779003638925,40.11,78097.22,0.0,-0.22209,0.0001,21.12418]
[1779003645975,40.11,78096.43,0.0,-0.22216,0.0001,21.12796]
[1779003651009,40.11,78103.48,0.0,-0.22142,0.0001,21.08954]
[1779003656045,40.11,78103.34,0.0,-0.22143,0.0001,21.09017]
[1779003661080,40.11,78102.92,0.0,-0.22147,0.0001,21.09229]
[1779003666116,40.11,78103.8,0.0,-0.22138,0.0001,21.08742]
[1779003671144,40.11,78102.31,0.0,-0.22153,0.0001,21.09541]
[1779003671198,40.11,78102.31,0.0,-0.22153,0.0001,21.09541]
[1779003671492,40.11,78102.31,0.0,-0.22153,0.0001,21.09541]
[1779003671715,40.11,78102.21,0.0,-0.22154,0.0001,21.09593]
[1779003677192,40.11,78102.2,0.0,-0.22154,0.0001,21.09582]
[1779003682226,40.1,78103.02,0.0,-0.22145,0.0001,21.09123]
[1779003687261,40.1,78102.7,0.0,-0.22148,0.0001,21.09284]
[1779003692296,40.1,78102.53,0.0,-0.22147,0.0001,21.08983]
[1779003697332,40.1,78102.2,0.0,-0.22151,0.0001,21.09147]
[1779003702368,40.1,78101.67,0.0,-0.22156,0.0001,21.09419]
[1779003704380,40.1,78101.72,0.0,-0.22155,0.0001,21.09385]
[1779003710423,40.1,78102.34,0.0,-0.22148,0.0001,21.09031]
[1779003716465,40.1,78102.51,0.0,-0.22146,0.0001,21.08921]
[1779003721500,40.1,78093.65,0.0,-0.22239,0.0001,21.13702]
[1779003727137,40.1,78092.79,0.0,-0.22248,0.0001,21.14165]
[1779003731120,40.1,78092.74,0.0,-0.22248,0.0001,21.14188]
[1779003731159,40.1,78092.74,0.0,-0.22248,0.0001,21.14188]
[1779003731189,40.1,78092.81,0.0,-0.22247,0.0001,21.1415]
[1779003731571,40.1,78092.81,0.0,-0.22247,0.0001,21.14149]
[1779003743807,40.1,78093.63,0.0,-0.22239,0.0001,21.137]
[1779003753877,40.1,78094.78,0.0,-0.22224,0.0001,21.12702]
[1779003759766,40.1,78096.84,0.0,-0.22203,0.0001,21.11595]
[1779003764801,40.1,78096.83,0.0,-0.22203,0.0001,21.1161]
[1779003769835,40.1,78097.05,0.0,-0.22201,0.0001,21.11501]
[1779003774871,40.1,78098.97,0.0,-0.22181,0.0001,21.10473]
[1779003779905,40.1,78098.43,0.0,-0.22187,0.0001,21.10781]
[1779003784943,40.1,78100.25,0.0,-0.22168,0.0001,21.09816]
[1779003789977,40.1,78099.6,0.0,-0.22175,0.0001,21.10184]
[1779003795013,40.1,78099.16,0.0,-0.2218,0.0001,21.10436]
[1779003800047,40.1,78098.9,0.0,-0.22183,0.0001,21.10589]
[1779003805081,40.11,78097.79,0.0,-0.22195,0.0001,21.112]
[1779003810116,40.11,78098.32,0.0,-0.2219,0.0001,21.10922]
[1779003815154,40.11,78098.31,0.0,-0.22187,0.0001,21.10558]
[1779003820188,40.11,78098.27,0.0,-0.22188,0.0001,21.10589]
[1779003825222,40.11,78098.06,0.0,-0.2219,0.0001,21.10712]
[1779003830258,40.11,78098.76,0.0,-0.22183,0.0001,21.10345]
[1779003835290,40.11,78099.14,0.0,-0.2218,0.0001,21.10199]
[1779003840328,40.11,78098.7,0.0,-0.22186,0.0001,21.10478]
[1779003847376,40.11,78098.83,0.0,-0.22185,0.0001,21.10431]
[1779003852412,40.11,78098.55,0.0,-0.22188,0.0001,21.106]
[1779003857446,40.11,78098.37,0.0,-0.2219,0.0001,21.10714]
[1779003862482,40.11,78098.16,0.0,-0.22194,0.0001,21.10889]
[1779003867516,40.12,78098.17,0.0,-0.22195,0.0001,21.10945]
[1779003872553,40.12,78098.1,0.0,-0.22194,0.0001,21.10665]
[1779003877587,40.12,78098.27,0.0,-0.22193,0.0001,21.10636]
[1779003882621,40.12,78098.08,0.0,-0.22197,0.0001,21.10801]
[1779003887657,40.12,78098.38,0.0,-0.22195,0.0001,21.10702]
[1779003892691,40.13,78098.52,0.0,-0.22194,0.0001,21.10663]
[1779003898035,40.13,78101.69,0.0,-0.22162,0.0001,21.09012]
[1779003904929,40.13,78106.15,0.0,-0.22117,0.0001,21.06687]
[1779003911824,40.13,78107.97,0.0,-0.221,0.0001,21.05792]
[1779003917866,40.14,78109.1,0.0,-0.22089,0.0001,21.05256]
[1779003923909,40.14,78108.79,0.0,-0.22094,0.0001,21.05489]
[1779003929951,40.15,78110.32,0.0,-0.22082,0.0001,21.04877]
[1779003935142,40.15,78111.79,0.0,-0.22068,0.0001,21.03916]
[1779003943043,40.16,78112.55,0.0,-0.22064,0.0001,21.03752]
[1779003948080,40.17,78113.43,0.0,-0.2206,0.0001,21.03525]
[1779003953115,40.18,78113.74,0.0,-0.2206,0.0001,21.03525]
[1779003958150,40.18,78118.69,0.0,-0.22011,0.0001,21.00986]
[1779003963185,40.18,78125.73,0.0,-0.21938,0.0001,20.97192]
[1779003968220,40.18,78130.86,0.0,-0.21886,0.0001,20.94437]
[1779003973255,40.18,78138.04,0.0,-0.21812,0.0001,20.90575]
[1779003978263,40.19,78139.12,0.0,-0.21802,0.0001,20.90023]
[1779003983322,40.19,78140.6,0.0,-0.21787,0.0001,20.89257]
[1779003988622,40.19,78144.47,0.0,-0.21748,0.0001,20.87207]
[1779003994403,40.19,78138.91,0.0,-0.21804,0.0001,20.89899]
[1779003999438,40.19,78134.56,0.0,-0.21849,0.0001,20.92304]
[1779004005633,40.19,78133.72,0.0,-0.21859,0.0001,20.92794]
[1779004010835,40.19,78132.77,0.0,-0.21869,0.0001,20.9334]
[1779004016557,40.2,78132.15,0.0,-0.21877,0.0001,20.93743]
[1779004021592,40.2,78131.59,0.0,-0.21884,0.0001,20.9411]
[1779004026628,40.2,78132.12,0.0,-0.21879,0.0001,20.93849]
[1779004034684,40.2,78131.83,0.0,-0.21882,0.0001,20.94031]
[1779004039718,40.2,78131.84,0.0,-0.21883,0.0001,20.94057]
[1779004044754,40.2,78132.3,0.0,-0.21879,0.0001,20.93849]
[1779004051803,40.2,78132.59,0.0,-0.21873,0.0001,20.93331]
[1779004057844,40.2,78133.27,0.0,-0.21867,0.0001,20.92983]
[1779004062883,40.2,78133.67,0.0,-0.21863,0.0001,20.92784]
[1779004068925,40.21,78134.07,0.0,-0.2186,0.0001,20.92606]
[1779004073959,40.21,78134.01,0.0,-0.21861,0.0001,20.92666]
[1779004078994,40.21,78133.18,0.0,-0.2187,0.0001,20.93152]
[1779004084130,40.21,78133.53,0.0,-0.21866,0.0001,20.92974]
[1779004090073,40.21,78132.68,0.0,-0.21876,0.0001,20.93457]
[1779004095108,40.21,78133.27,0.0,-0.2187,0.0001,20.93153]
[1779004100143,40.21,78133.62,0.0,-0.21867,0.0001,20.92985]
[1779004105178,40.21,78133.9,0.0,-0.21864,0.0001,20.9286]
[1779004110214,40.21,78133.29,0.0,-0.21871,0.0001,20.93224]
[1779004115251,40.21,78133.28,0.0,-0.21869,0.0001,20.92885]
[1779004120286,40.21,78133.11,0.0,-0.21872,0.0001,20.93023]
[1779004125318,40.22,78132.76,0.0,-0.21876,0.0001,20.93253]
[1779004130353,40.22,78132.56,0.0,-0.21879,0.0001,20.93402]
[1779004136554,40.22,78133.18,0.0,-0.21874,0.0001,20.93116]
[1779004142436,40.22,78132.27,0.0,-0.21884,0.0001,20.93662]
[1779004147471,40.22,78133.28,0.0,-0.21874,0.0001,20.93158]
[1779004152507,40.22,78134.75,0.0,-0.21861,0.0001,20.92443]
[1779004161571,40.23,78134.24,0.0,-0.21869,0.0001,20.92889]
[1779004166606,40.23,78135.11,0.0,-0.21862,0.0001,20.92512]
[1779004171641,40.24,78134.67,0.0,-0.21865,0.0001,20.92465]
[1779004176834,40.24,78134.22,0.0,-0.21872,0.0001,20.92804]
[1779004182875,40.24,78136.9,0.0,-0.21846,0.0001,20.91444]
[1779004189770,40.25,78136.4,0.0,-0.21853,0.0001,20.91808]
[1779004195813,40.25,78134.89,0.0,-0.2187,0.0001,20.92693]
[1779004200964,40.25,78133.67,0.0,-0.21884,0.0001,20.93431]
[1779004207046,40.25,78125.96,0.0,-0.21965,0.0001,20.97719]
[1779004215956,40.26,78125.66,0.0,-0.2197,0.0001,20.97974]
[1779004220991,40.26,78121.03,0.0,-0.22019,0.0001,21.00537]
[1779004226025,40.26,78120.14,0.0,-0.22029,0.0001,21.01066]
[1779004231184,40.26,78123.81,0.0,-0.21992,0.0001,20.99127]
[1779004237258,40.26,78122.16,0.0,-0.22008,0.0001,20.99689]
[1779004243150,40.27,78118.93,0.0,-0.22041,0.0001,21.01448]
[1779004248182,40.27,78116.97,0.0,-0.22062,0.0001,21.02514]
[1779004254226,40.27,78116.67,0.0,-0.22065,0.0001,21.02681]
[1779004261276,40.27,78114.57,0.0,-0.22087,0.0001,21.03816]
[1779004267469,40.27,78114.59,0.0,-0.22087,0.0001,21.03829]
[1779004273358,40.27,78118.0,0.0,-0.22053,0.0001,21.02036]
[1779004279402,40.27,78125.64,0.0,-0.21974,0.0001,20.9797]
[1779004285315,40.27,78126.6,0.0,-0.21965,0.0001,20.9748]
[1779004290385,40.27,78127.89,0.0,-0.21953,0.0001,20.96838]
[1779004297680,40.28,78122.76,0.0,-0.22005,0.0001,20.993]
[1779004303570,40.28,78123.23,0.0,-0.22001,0.0001,20.99119]
[1779004308605,40.28,78123.48,0.0,-0.22001,0.0001,20.99113]
[1779004313639,40.29,78119.23,0.0,-0.22049,0.0001,21.0162]
[1779004318683,40.3,78119.15,0.0,-0.22053,0.0001,21.01873]
[1779004323711,40.3,78118.6,0.0,-0.22063,0.0001,21.02376]
[1779004328745,40.31,78118.81,0.0,-0.22064,0.0001,21.02468]
[1779004336802,40.32,78118.87,0.0,-0.2207,0.0001,21.02764]
[1779004342844,40.33,78115.4,0.0,-0.2211,0.0001,21.04878]
[1779004348776,40.34,78113.17,0.0,-0.22136,0.0001,21.0624]
[1779004348984,40.34,78111.8,0.0,-0.22151,0.0001,21.07016]
[1779004349789,40.34,78111.64,0.0,-0.22155,0.0001,21.07179]
[1779004351040,40.34,78112.31,0.0,-0.22148,0.0001,21.06857]
[1779004351055,40.34,78112.31,0.0,-0.22148,0.0001,21.06857]
[1779004351084,40.34,78112.31,0.0,-0.22148,0.0001,21.06857]
[1779004351092,40.34,78112.49,0.0,-0.22144,0.0001,21.0638]
[1779004356943,40.35,78114.2,0.0,-0.2213,0.0001,21.05693]
[1779004362632,40.35,78114.42,0.0,-0.22131,0.0001,21.05733]
[1779004368176,40.36,78115.44,0.0,-0.22125,0.0001,21.05457]
[1779004374061,40.37,78115.93,0.0,-0.22125,0.0001,21.05427]
[1779004379097,40.38,78116.87,0.0,-0.22118,0.0001,21.05116]
[1779004385138,40.39,78115.09,0.0,-0.22141,0.0001,21.06308]
[1779004390141,40.39,78117.86,0.0,-0.22115,0.0001,21.04957]
[1779004395208,40.4,78134.44,0.0,-0.21948,0.0001,20.96288]
[1779004400243,40.41,78136.66,0.0,-0.2193,0.0001,20.9534]
[1779004405278,40.42,78137.31,0.0,-0.21928,0.0001,20.95235]
[1779004410313,40.42,78137.68,0.0,-0.21928,0.0001,20.95272]
[1779004415348,40.43,78138.61,0.0,-0.2192,0.0001,20.94621]
[1779004420382,40.44,78144.15,0.0,-0.21867,0.0001,20.91821]
[1779004425418,40.44,78146.63,0.0,-0.21843,0.0001,20.90574]
[1779004431459,40.45,78144.3,0.0,-0.21869,0.0001,20.91939]
[1779004436501,40.45,78143.34,0.0,-0.2188,0.0001,20.92538]
[1779004443549,40.45,78141.93,0.0,-0.21897,0.0001,20.93407]
[1779004448752,40.45,78139.9,0.0,-0.21919,0.0001,20.94577]
[1779004454626,40.45,78139.13,0.0,-0.21927,0.0001,20.95014]
[1779004459661,40.46,78137.92,0.0,-0.2194,0.0001,20.95681]
[1779004468893,40.46,78137.24,0.0,-0.21949,0.0001,20.96134]
[1779004474613,40.46,78137.24,0.0,-0.21949,0.0001,20.96157]
[1779004479803,40.46,78134.26,0.0,-0.21979,0.0001,20.97477]
[1779004489870,40.47,78134.24,0.0,-0.21981,0.0001,20.97591]
[1779004494908,40.47,78133.63,0.0,-0.21991,0.0001,20.98099]
[1779004501957,40.48,78133.03,0.0,-0.22002,0.0001,20.98715]
[1779004509173,40.49,78133.09,0.0,-0.22007,0.0001,20.98958]
[1779004515048,40.5,78133.42,0.0,-0.22006,0.0001,20.98945]
[1779004520083,40.5,78135.58,0.0,-0.21987,0.0001,20.97939]
[1779004528139,40.5,78136.19,0.0,-0.21982,0.0001,20.97682]
[1779004535189,40.51,78134.46,0.0,-0.21998,0.0001,20.98299]
[1779004540223,40.51,78136.02,0.0,-0.21983,0.0001,20.97515]
[1779004545259,40.51,78133.21,0.0,-0.22013,0.0001,20.99081]
[1779004550293,40.51,78127.74,0.0,-0.22071,0.0001,21.02102]
[1779004555327,40.52,78120.28,0.0,-0.22152,0.0001,21.06328]
[1779004560362,40.53,78119.98,0.0,-0.22159,0.0001,21.067]
[1779004565399,40.55,78121.89,0.0,-0.2215,0.0001,21.06247]
[1779004571078,40.59,78120.23,0.0,-0.22188,0.0001,21.08278]
[1779004576198,40.64,78121.58,0.0,-0.22201,0.0001,21.0898]
[1779004582519,40.64,78124.05,0.0,-0.22179,0.0001,21.07888]
[1779004589735,40.65,78125.0,0.0,-0.22174,0.0001,21.07607]
[1779004595610,40.66,78123.67,0.0,-0.22188,0.0001,21.08128]
[1779004600645,40.66,78121.01,0.0,-0.22219,0.0001,21.09724]
[1779004605679,40.67,78120.7,0.0,-0.22226,0.0001,21.10086]
[1779004611722,40.68,78119.67,0.0,-0.22241,0.0001,21.1087]
[1779004619947,40.69,78122.14,0.0,-0.22222,0.0001,21.09896]
[1779004626826,40.7,78124.65,0.0,-0.22201,0.0001,21.08819]
[1779004631862,40.71,78125.14,0.0,-0.22199,0.0001,21.08742]
[1779004637904,40.71,78126.89,0.0,-0.22185,0.0001,21.0803]
[1779004642938,40.72,78127.68,0.0,-0.2218,0.0001,21.07791]
[1779004647973,40.73,78128.76,0.0,-0.22172,0.0001,21.07396]
[1779004658041,40.74,78129.78,0.0,-0.22166,0.0001,21.06836]
[1779004664087,40.75,78130.83,0.0,-0.22159,0.0001,21.06494]
[1779004669121,40.75,78131.44,0.0,-0.22156,0.0001,21.06348]
[1779004674156,40.76,78131.59,0.0,-0.22158,0.0001,21.06446]
[1779004679191,40.79,78131.68,0.0,-0.22172,0.0001,21.07199]
[1779004680666,40.79,78131.68,0.0,-0.22172,0.0001,21.07199]
[1779004680690,40.8,78131.51,0.0,-0.22182,0.0001,21.07728]
[1779004687247,40.81,78131.57,0.0,-0.22187,0.0001,21.07998]
[1779004692816,40.82,78131.79,0.0,-0.22187,0.0001,21.08052]
[1779004698323,40.83,78132.73,0.0,-0.22183,0.0001,21.07851]
[1779004705373,40.84,78132.58,0.0,-0.2219,0.0001,21.08224]
[1779004710586,40.85,78133.75,0.0,-0.22182,0.0001,21.07812]
[1779004716451,40.86,78135.17,0.0,-0.2217,0.0001,21.06933]
[1779004721485,40.86,78134.57,0.0,-0.2218,0.0001,21.07463]
[1779004727526,40.87,78134.46,0.0,-0.22186,0.0001,21.07772]
[1779004732562,40.88,78133.77,0.0,-0.22196,0.0001,21.08343]
[1779004739612,40.89,78133.63,0.0,-0.22203,0.0001,21.087]
[1779004744655,40.9,78132.61,0.0,-0.22217,0.0001,21.09437]
[1779004749691,40.95,78131.77,0.0,-0.22254,0.0001,21.11392]
[1779004752875,40.95,78130.57,0.0,-0.22267,0.0001,21.12095]
[1779004752938,40.95,78129.74,0.0,-0.22276,0.0001,21.12567]
[1779004758757,40.96,78132.15,0.0,-0.22255,0.0001,21.11496]
[1779004763789,40.97,78136.69,0.0,-0.22212,0.0001,21.09279]
[1779004768825,41.02,78136.96,0.0,-0.22237,0.0001,21.10618]
[1779004773860,41.05,78138.64,0.0,-0.22237,0.0001,21.10424]
[1779004778873,41.07,78138.31,0.0,-0.22248,0.0001,21.11022]
[1779004783717,41.07,78138.07,0.0,-0.22253,0.0001,21.11307]
[1779004783931,41.08,78138.65,0.0,-0.22248,0.0001,21.11032]
[1779004788964,41.08,78138.82,0.0,-0.22249,0.0001,21.11098]
[1779004794009,41.09,78138.7,0.0,-0.22253,0.0001,21.11284]
[1779004794139,41.09,78138.7,0.0,-0.22253,0.0001,21.11284]
[1779004794240,41.09,78138.67,0.0,-0.22254,0.0001,21.11361]
[1779004797185,41.09,78136.88,0.0,-0.22273,0.0001,21.12334]
[1779004797227,41.09,78136.88,0.0,-0.22273,0.0001,21.12334]
[1779004798028,41.09,78136.01,0.0,-0.22284,0.0001,21.12884]
[1779004799015,41.09,78136.01,0.0,-0.22284,0.0001,21.12884]
[1779004799104,41.09,78135.16,0.0,-0.22293,0.0001,21.13362]
[1779004801425,41.09,78136.15,0.0,-0.22282,0.0001,21.12802]
[1779004802840,41.09,78153.38,0.0,-0.22106,0.0001,21.03713]
[1779004800137,41.09,78153.38,0.0,-0.22106,0.0001,21.03713]
[1779004811143,41.09,78153.38,0.0,-0.22106,0.0001,21.03713]
[1779004818186,41.09,78148.65,0.0,-0.22154,0.0001,21.06211]
[1779004824235,41.09,78143.11,0.0,-0.22211,0.0001,21.09134]
[1779004828265,41.09,78127.56,0.0,-0.2237,0.0001,21.17321]
[1779004833299,41.09,78122.88,0.0,-0.22416,0.0001,21.194]
[1779004834126,41.09,78122.88,0.0,-0.22416,0.0001,21.194]
[1779004834227,41.09,78120.84,0.0,-0.22437,0.0001,21.20471]
[1779004838334,41.09,78110.4,0.0,-0.22544,0.0001,21.25944]
[1779004839974,41.09,78110.4,0.0,-0.22544,0.0001,21.25944]
[1779004840075,41.09,78108.96,0.0,-0.22559,0.0001,21.26698]
[1779004840849,41.09,78108.96,0.0,-0.22559,0.0001,21.26698]
[1779004841056,41.09,78108.96,0.0,-0.22559,0.0001,21.26698]
[1779004841266,41.09,78108.96,0.0,-0.22559,0.0001,21.26698]
[1779004841157,41.09,78106.14,0.0,-0.22588,0.0001,21.28174]
[1779004842237,41.09,78106.14,0.0,-0.22588,0.0001,21.28174]
[1779004841367,41.09,78105.35,0.0,-0.22597,0.0001,21.28587]
[1779004842361,41.09,78104.89,0.0,-0.22601,0.0001,21.28828]
[1779004847397,41.09,78101.33,0.0,-0.22638,0.0001,21.30702]
[1779004852432,41.09,78097.98,0.0,-0.22673,0.0001,21.32457]
[1779004856562,41.09,78095.47,0.0,-0.22699,0.0001,21.33763]
[1779004856664,41.09,78095.17,0.0,-0.22702,0.0001,21.33917]
[1779004859481,41.09,78081.89,0.0,-0.2284,0.0001,21.4082]
[1779004864518,41.09,78079.99,0.0,-0.22858,0.0001,21.41758]
[1779004867347,41.09,78079.97,0.0,-0.22858,0.0001,21.41758]
[1779004867538,41.09,78081.05,0.0,-0.22847,0.0001,21.41175]
[1779004869730,41.09,78078.5,0.0,-0.22873,0.0001,21.42499]
[1779004869831,41.09,78075.24,0.0,-0.22907,0.0001,21.44191]
[1779004875595,41.09,78072.23,0.0,-0.22938,0.0001,21.45728]
[1779004881817,41.09,78076.27,0.0,-0.22895,0.0001,21.43605]
[1779004887679,41.09,78075.74,0.0,-0.22901,0.0001,21.43867]
[1779004894727,41.09,78078.37,0.0,-0.22871,0.0001,21.42115]
[1779004901958,41.09,78081.63,0.0,-0.22837,0.0001,21.40429]
[1779004907818,41.09,78081.63,0.0,-0.22837,0.0001,21.40439]
[1779004912853,41.09,78084.61,0.0,-0.22807,0.0001,21.38907]
[1779004917888,41.09,78088.27,0.0,-0.22769,0.0001,21.3703]
[1779004923930,41.09,78092.4,0.0,-0.22727,0.0001,21.34931]
[1779004928965,41.09,78094.88,0.0,-0.22703,0.0001,21.33706]
[1779004935011,41.1,78094.71,0.0,-0.22706,0.0001,21.33881]
[1779004940044,41.1,78097.6,0.0,-0.22678,0.0001,21.32466]
[1779004946088,41.11,78099.86,0.0,-0.22658,0.0001,21.3145]
[1779004952308,41.11,78099.9,0.0,-0.22658,0.0001,21.31201]
[1779004954914,41.11,78099.9,0.0,-0.22658,0.0001,21.31201]
[1779004956900,41.11,78099.9,0.0,-0.22659,0.0001,21.31287]
[1779004956906,41.11,78099.9,0.0,-0.22659,0.0001,21.31287]
[1779004956987,41.11,78098.62,0.0,-0.22673,0.0001,21.31989]
[1779004961101,41.12,78098.62,0.0,-0.22674,0.0001,21.32054]
[1779004963020,41.12,78099.28,0.0,-0.2267,0.0001,21.31841]
[1779004964213,41.12,78099.28,0.0,-0.22671,0.0001,21.31874]
[1779004970256,41.13,78100.67,0.0,-0.2266,0.0001,21.31345]
[1779004976300,41.14,78101.6,0.0,-0.22654,0.0001,21.31057]
[1779004982341,41.14,78101.33,0.0,-0.22661,0.0001,21.31395]
[1779004987376,41.15,78103.72,0.0,-0.22639,0.0001,21.30318]
[1779004992587,41.16,78103.6,0.0,-0.22644,0.0001,21.30579]
[1779004999461,41.17,78104.02,0.0,-0.22644,0.0001,21.30587]
[1779005009530,41.18,78104.15,0.0,-0.22649,0.0001,21.30836]
[1779005012251,41.18,78104.63,0.0,-0.22644,0.0001,21.30617]
[1779005012254,41.18,78104.63,0.0,-0.22644,0.0001,21.30617]
[1779005012376,41.18,78104.63,0.0,-0.22644,0.0001,21.30617]
[1779005012477,41.18,78104.65,0.0,-0.22643,0.0001,21.3029]
[1779005013963,41.18,78104.65,0.0,-0.22643,0.0001,21.3029]
[1779005013965,41.18,78104.65,0.0,-0.22643,0.0001,21.3029]
[1779005014102,41.18,78104.65,0.0,-0.22643,0.0001,21.3029]
[1779005014203,41.18,78104.65,0.0,-0.22643,0.0001,21.3029]
[1779005014262,41.18,78104.68,0.0,-0.22643,0.0001,21.30306]
[1779005014518,41.18,78104.68,0.0,-0.22643,0.0001,21.30306]
[1779005015995,41.18,78104.39,0.0,-0.22647,0.0001,21.30489]
[1779005016387,41.18,78104.39,0.0,-0.22647,0.0001,21.30489]
[1779005016047,41.18,78104.45,0.0,-0.22647,0.0001,21.30489]
[1779005018021,41.19,78104.18,0.0,-0.2265,0.0001,21.30661]
[1779005018210,41.19,78104.03,0.0,-0.22652,0.0001,21.30771]
[1779005023629,41.19,78103.08,0.0,-0.22666,0.0001,21.31454]
[1779005029672,41.2,78102.92,0.0,-0.2267,0.0001,21.317]
[1779005034707,41.2,78106.93,0.0,-0.22631,0.0001,21.29729]
[1779005039742,41.21,78106.95,0.0,-0.22634,0.0001,21.2986]
[1779005044776,41.21,78106.57,0.0,-0.2264,0.0001,21.30198]
[1779005049811,41.22,78109.45,0.0,-0.22612,0.0001,21.28808]
[1779005054847,41.22,78103.79,0.0,-0.22672,0.0001,21.31842]
[1779005059881,41.22,78106.67,0.0,-0.22644,0.0001,21.30398]
[1779005064916,41.23,78106.27,0.0,-0.22649,0.0001,21.30678]
[1779005073148,41.23,78105.84,0.0,-0.22654,0.0001,21.30678]
[1779005083218,41.24,78105.71,0.0,-0.22659,0.0001,21.30932]
[1779005090094,41.24,78105.68,0.0,-0.22662,0.0001,21.3107]
[1779005096136,41.25,78105.07,0.0,-0.2267,0.0001,21.31487]
[1779005101202,41.25,78104.66,0.0,-0.22675,0.0001,21.31763]
[1779005106332,41.25,78105.05,0.0,-0.22672,0.0001,21.31624]
[1779005111348,41.25,78106.86,0.0,-0.22655,0.0001,21.30728]
[1779005116438,41.25,78107.97,0.0,-0.22644,0.0001,21.30198]
[1779005121465,41.26,78108.71,0.0,-0.22637,0.0001,21.2986]
[1779005126489,41.26,78109.52,0.0,-0.2263,0.0001,21.29495]
[1779005135413,41.26,78109.95,0.0,-0.22625,0.0001,21.28974]
[1779005140448,41.26,78110.8,0.0,-0.22617,0.0001,21.28575]
[1779005146489,41.26,78111.33,0.0,-0.22612,0.0001,21.2835]
[1779005153708,41.27,78111.56,0.0,-0.22611,0.0001,21.28297]
[1779005159581,41.27,78111.48,0.0,-0.22613,0.0001,21.2838]
[1779005164617,41.27,78112.82,0.0,-0.226,0.0001,21.27723]
[1779005169650,41.27,78113.93,0.0,-0.22589,0.0001,21.27201]
[1779005174687,41.27,78114.03,0.0,-0.22589,0.0001,21.27195]
[1779005179721,41.28,78113.33,0.0,-0.22597,0.0001,21.27622]
[1779005184757,41.28,78107.6,0.0,-0.22658,0.0001,21.30679]
[1779005189791,41.28,78106.3,0.0,-0.22673,0.0001,21.3143]
[1779005194826,41.28,78107.91,0.0,-0.22655,0.0001,21.30294]
[1779005199862,41.29,78116.95,0.0,-0.22564,0.0001,21.25671]
[1779005207917,41.29,78120.31,0.0,-0.22532,0.0001,21.24072]
[1779005212952,41.29,78111.28,0.0,-0.22626,0.0001,21.28849]
[1779005224202,41.3,78110.18,0.0,-0.2264,0.0001,21.29578]
[1779005230072,41.3,78108.3,0.0,-0.22662,0.0001,21.30648]
[1779005238127,41.31,78108.67,0.0,-0.2266,0.0001,21.30577]
[1779005243163,41.31,78108.66,0.0,-0.22661,0.0001,21.30648]
[1779005248198,41.31,78102.53,0.0,-0.22726,0.0001,21.33928]
[1779005253232,41.32,78098.41,0.0,-0.22768,0.0001,21.35768]
[1779005258268,41.32,78095.46,0.0,-0.228,0.0001,21.37385]
[1779005263302,41.32,78092.49,0.0,-0.22833,0.0001,21.39011]
[1779005268338,41.33,78089.61,0.0,-0.22864,0.0001,21.40588]
[1779005273375,41.33,78087.58,0.0,-0.22887,0.0001,21.41721]
[1779005278408,41.33,78085.69,0.0,-0.22908,0.0001,21.42781]
[1779005283443,41.34,78084.14,0.0,-0.22926,0.0001,21.43664]
[1779005288477,41.34,78082.86,0.0,-0.2294,0.0001,21.44405]
[1779005293513,41.34,78081.98,0.0,-0.22951,0.0001,21.44939]
[1779005298549,41.34,78081.0,0.0,-0.22963,0.0001,21.45525]
[1779005303583,41.35,78080.37,0.0,-0.22971,0.0001,21.45928]
[1779005308618,41.35,78079.58,0.0,-0.22981,0.0001,21.46414]
[1779005314667,41.35,78079.07,0.0,-0.22985,0.0001,21.46394]
[1779005319701,41.36,78078.17,0.0,-0.22996,0.0001,21.46937]
[1779005324735,41.36,78082.5,0.0,-0.22953,0.0001,21.44788]
[1779005331784,41.36,78088.81,0.0,-0.22889,0.0001,21.41607]
[1779005336810,41.36,78091.05,0.0,-0.22866,0.0001,21.4049]
[1779005345050,41.37,78094.0,0.0,-0.22837,0.0001,21.39052]
[1779005350918,41.37,78093.25,0.0,-0.22846,0.0001,21.39489]
[1779005358246,41.37,78093.53,0.0,-0.22844,0.0001,21.39378]
[1779005363311,41.37,78097.31,0.0,-0.22806,0.0001,21.37482]
[1779005368388,41.37,78099.43,0.0,-0.22785,0.0001,21.36425]
[1779005373431,41.38,78105.44,0.0,-0.22721,0.0001,21.32976]
[1779005378501,41.38,78107.37,0.0,-0.22702,0.0001,21.32027]
[1779005383593,41.38,78112.2,0.0,-0.22654,0.0001,21.29587]
[1779005388642,41.38,78111.96,0.0,-0.22657,0.0001,21.2978]
[1779005393643,41.38,78111.91,0.0,-0.22659,0.0001,21.29877]
[1779005398670,41.39,78112.3,0.0,-0.22657,0.0001,21.29749]
[1779005403723,41.39,78110.61,0.0,-0.22675,0.0001,21.30701]
[1779005407943,41.39,78101.25,0.0,-0.22773,0.0001,21.35596]
[1779005412953,41.39,78100.96,0.0,-0.22776,0.0001,21.35782]
[1779005418023,41.39,78101.52,0.0,-0.22771,0.0001,21.35526]
[1779005422055,41.4,78102.19,0.0,-0.22765,0.0001,21.35205]
[1779005422105,41.4,78102.19,0.0,-0.22765,0.0001,21.35205]
[1779005422546,41.4,78102.19,0.0,-0.22765,0.0001,21.35205]
[1779005422570,41.4,78102.19,0.0,-0.22765,0.0001,21.35205]
[1779005422647,41.4,78102.19,0.0,-0.22765,0.0001,21.35211]
[1779005423616,41.4,78102.19,0.0,-0.22765,0.0001,21.35211]
[1779005423658,41.4,78102.19,0.0,-0.22765,0.0001,21.35211]
[1779005423838,41.4,78102.19,0.0,-0.22765,0.0001,21.35211]
[1779005423877,41.4,78102.19,0.0,-0.22765,0.0001,21.35211]
[1779005423717,41.4,78102.19,0.0,-0.22765,0.0001,21.35217]
[1779005424074,41.4,78102.19,0.0,-0.22765,0.0001,21.35217]
[1779005424111,41.4,78102.19,0.0,-0.22765,0.0001,21.35217]
[1779005424289,41.4,78102.19,0.0,-0.22765,0.0001,21.35217]
[1779005424324,41.4,78102.19,0.0,-0.22765,0.0001,21.35217]
[1779005424525,41.4,78102.19,0.0,-0.22765,0.0001,21.35217]
[1779005424564,41.4,78102.19,0.0,-0.22765,0.0001,21.35217]
[1779005424627,41.4,78102.19,0.0,-0.22765,0.0001,21.35224]
[1779005425130,41.4,78102.19,0.0,-0.22765,0.0001,21.35224]
[1779005425154,41.4,78102.19,0.0,-0.22765,0.0001,21.35224]
[1779005425332,41.4,78102.19,0.0,-0.22765,0.0001,21.35224]
[1779005425362,41.4,78102.19,0.0,-0.22765,0.0001,21.35224]
[1779005425799,41.4,78102.19,0.0,-0.22765,0.0001,21.35224]
[1779005425832,41.4,78102.19,0.0,-0.22765,0.0001,21.35224]
[1779005425901,41.4,78102.19,0.0,-0.22765,0.0001,21.3523]
[1779005426011,41.4,78102.19,0.0,-0.22765,0.0001,21.3523]
[1779005426040,41.4,78102.19,0.0,-0.22765,0.0001,21.3523]
[1779005426451,41.4,78102.19,0.0,-0.22766,0.0001,21.35245]
[1779005435683,41.4,78103.27,0.0,-0.22755,0.0001,21.3444]
[1779005443570,41.41,78103.86,0.0,-0.22751,0.0001,21.3425]
[1779005453641,41.41,78101.75,0.0,-0.22774,0.0001,21.35431]
[1779005461695,41.41,78102.18,0.0,-0.2277,0.0001,21.35254]
[1779005467736,41.41,78102.75,0.0,-0.22765,0.0001,21.34998]
[1779005476801,41.41,78103.23,0.0,-0.22761,0.0001,21.34807]
[1779005481838,41.42,78109.17,0.0,-0.22701,0.0001,21.3178]
[1779005486877,41.42,78108.85,0.0,-0.22706,0.0001,21.32032]
[1779005492918,41.42,78106.7,0.0,-0.22728,0.0001,21.32875]
[1779005497953,41.43,78105.2,0.0,-0.22745,0.0001,21.33758]
[1779005499983,41.43,78104.49,0.0,-0.22753,0.0001,21.3416]
[1779005500007,41.43,78104.49,0.0,-0.22753,0.0001,21.3416]
[1779005500973,41.43,78104.44,0.0,-0.22754,0.0001,21.34203]
[1779005506177,41.43,78102.99,0.0,-0.22771,0.0001,21.35038]
[1779005512050,41.44,78102.62,0.0,-0.22776,0.0001,21.35329]
[1779005517086,41.44,78101.65,0.0,-0.22788,0.0001,21.3591]
[1779005522121,41.44,78100.5,0.0,-0.22801,0.0001,21.36583]
[1779005527157,41.44,78101.71,0.0,-0.2279,0.0001,21.36035]
[1779005532192,41.45,78100.78,0.0,-0.22801,0.0001,21.3659]
[1779005538234,41.45,78100.01,0.0,-0.22811,0.0001,21.37076]
[1779005543269,41.45,78100.25,0.0,-0.22809,0.0001,21.36994]
[1779005548305,41.45,78100.53,0.0,-0.22807,0.0001,21.36884]
[1779005554347,41.46,78099.58,0.0,-0.22815,0.0001,21.37038]
[1779005559789,41.46,78100.65,0.0,-0.22804,0.0001,21.36508]
[1779005559815,41.46,78100.65,0.0,-0.22804,0.0001,21.36508]
[1779005559890,41.46,78101.2,0.0,-0.22799,0.0001,21.3624]
[1779005565424,41.46,78099.9,0.0,-0.22813,0.0001,21.36957]
[1779005570458,41.46,78095.62,0.0,-0.22858,0.0001,21.39193]
[1779005575493,41.46,78094.13,0.0,-0.22874,0.0001,21.39991]
[1779005583030,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583077,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583261,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583299,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583366,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583390,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583513,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583540,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583618,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583656,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583660,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583688,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583786,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583806,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583891,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583925,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583975,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583987,41.46,78093.55,0.0,-0.2288,0.0001,21.40295]
[1779005583992,41.46,78093.55,0.0,-0.22881,0.0001,21.40333]
[1779005584079,41.46,78093.55,0.0,-0.22881,0.0001,21.40333]
[1779005584132,41.46,78093.55,0.0,-0.22881,0.0001,21.40333]
[1779005584185,41.46,78093.55,0.0,-0.22881,0.0001,21.40333]
[1779005584221,41.46,78093.55,0.0,-0.22881,0.0001,21.40333]
[1779005584748,41.46,78093.55,0.0,-0.22881,0.0001,21.40339]
[1779005590599,41.46,78097.5,0.0,-0.22841,0.0001,21.3834]
[1779005595634,41.46,78099.83,0.0,-0.22818,0.0001,21.37173]
[1779005600669,41.47,78101.49,0.0,-0.22801,0.0001,21.36358]
[1779005602371,41.47,78101.38,0.0,-0.22802,0.0001,21.36424]
[1779005602399,41.47,78101.38,0.0,-0.22802,0.0001,21.36424]
[1779005602476,41.47,78101.38,0.0,-0.22802,0.0001,21.36424]
[1779005602516,41.47,78101.38,0.0,-0.22802,0.0001,21.36424]
[1779005602689,41.47,78101.57,0.0,-0.22801,0.0001,21.36334]
[1779005607717,41.47,78102.03,0.0,-0.22797,0.0001,21.36139]
[1779005613760,41.47,78103.22,0.0,-0.22783,0.0001,21.35199]
[1779005618797,41.47,78103.58,0.0,-0.2278,0.0001,21.35059]
[1779005624836,41.47,78103.76,0.0,-0.22779,0.0001,21.35021]
[1779005629872,41.48,78103.83,0.0,-0.22779,0.0001,21.3503]
[1779005637095,41.48,78104.1,0.0,-0.22778,0.0001,21.34951]
[1779005642964,41.48,78104.27,0.0,-0.22777,0.0001,21.34915]
[1779005648003,41.48,78103.98,0.0,-0.22781,0.0001,21.35108]
[1779005653038,41.48,78103.68,0.0,-0.22785,0.0001,21.35309]
[1779005656058,41.48,78087.49,0.0,-0.22953,0.0001,21.43683]
[1779005661093,41.49,78091.99,0.0,-0.22907,0.0001,21.41413]
[1779005665268,41.49,78093.16,0.0,-0.22896,0.0001,21.40848]
[1779005665281,41.49,78093.16,0.0,-0.22896,0.0001,21.40848]
[1779005665920,41.49,78093.16,0.0,-0.22896,0.0001,21.40848]
[1779005666128,41.49,78092.63,0.0,-0.22901,0.0001,21.41129]
[1779005672132,41.49,78094.96,0.0,-0.22878,0.0001,21.39963]
[1779005672137,41.49,78094.96,0.0,-0.22878,0.0001,21.39963]
[1779005672318,41.49,78093.83,0.0,-0.22887,0.0001,21.40191]
[1779005677382,41.49,78096.04,0.0,-0.22865,0.0001,21.39094]
[1779005683248,41.49,78097.78,0.0,-0.22848,0.0001,21.38216]
[1779005688283,41.49,78098.53,0.0,-0.2284,0.0001,21.37832]
[1779005693318,41.49,78099.85,0.0,-0.22827,0.0001,21.37156]
[1779005698353,41.49,78100.42,0.0,-0.22821,0.0001,21.36867]
[1779005703388,41.49,78099.51,0.0,-0.2283,0.0001,21.37341]
[1779005708423,41.49,78096.5,0.0,-0.22861,0.0001,21.38892]
[1779005713459,41.49,78091.84,0.0,-0.2291,0.0001,21.41315]
[1779005718494,41.49,78091.32,0.0,-0.22915,0.0001,21.41573]
[1779005723530,41.49,78091.7,0.0,-0.22912,0.0001,21.41409]
[1779005728565,41.5,78091.67,0.0,-0.22913,0.0001,21.41468]
[1779005734607,41.5,78092.35,0.0,-0.22904,0.0001,21.40793]
[1779005741076,41.5,78090.4,0.0,-0.22925,0.0001,21.41822]
[1779005746693,41.5,78089.62,0.0,-0.22934,0.0001,21.42291]
[1779005751727,41.5,78088.32,0.0,-0.22948,0.0001,21.42971]
[1779005757946,41.5,78085.6,0.0,-0.22977,0.0001,21.44386]
[1779005764818,41.5,78084.02,0.0,-0.22993,0.0001,21.45189]
[1779005769853,41.5,78082.45,0.0,-0.23009,0.0001,21.45988]
[1779005774888,41.5,78081.75,0.0,-0.23016,0.0001,21.46338]
[1779005781141,41.5,78083.54,0.0,-0.22998,0.0001,21.45435]
[1779005786976,41.5,78086.26,0.0,-0.2297,0.0001,21.44076]
[1779005793042,41.5,78091.54,0.0,-0.22914,0.0001,21.41007]
[1779005798228,41.51,78096.73,0.0,-0.2286,0.0001,21.3835]
[1779005804099,41.51,78097.67,0.0,-0.22851,0.0001,21.37891]
[1779005810142,41.51,78097.71,0.0,-0.22851,0.0001,21.37905]
[1779005817192,41.51,78098.24,0.0,-0.22847,0.0001,21.37676]
[1779005822227,41.51,78097.72,0.0,-0.22853,0.0001,21.37977]
[1779005828268,41.51,78099.38,0.0,-0.22836,0.0001,21.37134]
[1779005834315,41.51,78100.68,0.0,-0.22823,0.0001,21.36491]
[1779005840352,41.51,78101.56,0.0,-0.22815,0.0001,21.36081]
[1779005845388,41.51,78102.22,0.0,-0.22809,0.0001,21.35779]
[1779005851137,41.52,78102.72,0.0,-0.22804,0.0001,21.35545]
[1779005858648,41.52,78102.21,0.0,-0.22807,0.0001,21.35436]
[1779005868717,41.51,78103.17,0.0,-0.22796,0.0001,21.34868]
[1779005875598,41.51,78103.95,0.0,-0.22786,0.0001,21.34387]
[1779005881640,41.51,78102.91,0.0,-0.22795,0.0001,21.34853]
[1779005886675,41.51,78101.01,0.0,-0.22814,0.0001,21.35775]
[1779005891120,41.5,78100.46,0.0,-0.22819,0.0001,21.36031]
[1779005891131,41.5,78100.46,0.0,-0.22819,0.0001,21.36031]
[1779005891811,41.5,78100.46,0.0,-0.22818,0.0001,21.35999]
[1779005892220,41.5,78099.47,0.0,-0.22828,0.0001,21.36493]
[1779005897753,41.5,78092.28,0.0,-0.22901,0.0001,21.401]
[1779005902786,41.5,78089.92,0.0,-0.22924,0.0001,21.41236]
[1779005907822,41.49,78089.06,0.0,-0.22931,0.0001,21.41608]
[1779005912856,41.49,78088.65,0.0,-0.22932,0.0001,21.41378]
[1779005918227,41.49,78088.01,0.0,-0.22938,0.0001,21.41699]
[1779005919069,41.49,78072.8,0.0,-0.23096,0.0001,21.49485]
[1779005923231,41.49,78069.66,0.0,-0.23128,0.0001,21.51071]
[1779005923264,41.49,78069.66,0.0,-0.23128,0.0001,21.51071]
[1779005924740,41.49,78068.9,0.0,-0.23136,0.0001,21.51455]
[1779005924926,41.49,78068.9,0.0,-0.23135,0.0001,21.51443]
[1779005929979,41.51,78068.47,0.0,-0.23149,0.0001,21.52126]
[1779005935011,41.53,78067.69,0.0,-0.23167,0.0001,21.53037]
[1779005940024,41.54,78066.0,0.0,-0.2319,0.0001,21.54215]
[1779005943067,41.54,78050.31,0.0,-0.23356,0.0001,21.62311]
[1779005946205,41.54,78048.84,0.0,-0.23371,0.0001,21.63051]
[1779005946233,41.54,78048.84,0.0,-0.23371,0.0001,21.63051]
[1779005946257,41.54,78048.84,0.0,-0.23371,0.0001,21.63051]
[1779005946349,41.54,78039.54,0.0,-0.23468,0.0001,21.67768]
[1779005948378,41.54,78029.69,0.0,-0.2357,0.0001,21.72661]
[1779005949135,41.54,78029.69,0.0,-0.2357,0.0001,21.72661]
[1779005949368,41.53,78029.3,0.0,-0.23571,0.0001,21.72729]
[1779005954422,41.51,78021.84,0.0,-0.23639,0.00011,21.75932]
[1779005954794,41.5,78020.91,0.0,-0.23645,0.00011,21.76236]
[1779005954845,41.5,78020.91,0.0,-0.23645,0.00011,21.76236]
[1779005954950,41.5,78020.91,0.0,-0.23645,0.00011,21.76236]
[1779005955051,41.5,78020.91,0.0,-0.23645,0.00011,21.76236]
[1779005955155,41.5,78020.91,0.0,-0.23642,0.00011,21.76076]
[1779005957903,41.5,78017.9,0.0,-0.23674,0.00011,21.77618]
[1779005957940,41.5,78017.9,0.0,-0.23674,0.00011,21.77618]
[1779005959761,41.5,78018.4,0.0,-0.23669,0.00011,21.77385]
[1779005960186,41.5,78018.4,0.0,-0.23669,0.00011,21.77397]
[1779005965222,41.5,78022.2,0.0,-0.2363,0.00011,21.75535]
[1779005970255,41.5,78026.3,0.0,-0.23587,0.00011,21.7343]
[1779005975290,41.5,78028.53,0.0,-0.2356,0.00011,21.71857]
[1779005980325,41.5,78034.06,0.0,-0.235,0.0001,21.68999]
[1779005985361,41.49,78034.27,0.0,-0.23497,0.0001,21.68845]
[1779005990395,41.49,78034.15,0.0,-0.23498,0.0001,21.68855]
[1779005996438,41.49,78036.12,0.0,-0.23476,0.0001,21.67795]
[1779006001473,41.49,78034.67,0.0,-0.2349,0.0001,21.68479]
[1779006006508,41.48,78031.9,0.0,-0.23517,0.0001,21.69802]
[1779006011543,41.48,78031.2,0.0,-0.23523,0.00011,21.70088]
[1779006016578,41.48,78032.06,0.0,-0.23513,0.0001,21.69561]
[1779006021613,41.48,78031.74,0.0,-0.23514,0.00011,21.69628]
[1779006026648,41.47,78019.42,0.0,-0.23642,0.00011,21.75782]
[1779006031683,41.47,78025.11,0.0,-0.23577,0.00011,21.72414]
[1779006036689,41.46,78026.73,0.0,-0.23558,0.00011,21.71488]
[1779006041753,41.46,78026.34,0.0,-0.2356,0.00011,21.71584]
[1779006048802,41.45,78027.7,0.0,-0.23543,0.00011,21.70756]
[1779006053838,41.45,78029.83,0.0,-0.23519,0.00011,21.69584]
[1779006058872,41.45,78030.81,0.0,-0.23507,0.00011,21.68997]
[1779006063914,41.44,78031.4,0.0,-0.23499,0.00011,21.68607]
[1779006068948,41.44,78033.87,0.0,-0.23471,0.00011,21.6726]
[1779006073983,41.44,78037.4,0.0,-0.23433,0.0001,21.65387]
[1779006079017,41.43,78038.0,0.0,-0.23425,0.0001,21.65008]
[1779006084052,41.43,78038.96,0.0,-0.23414,0.0001,21.64451]
[1779006089087,41.43,78038.76,0.0,-0.23415,0.0001,21.64498]
[1779006094122,41.43,78038.05,0.0,-0.23419,0.0001,21.64436]
[1779006099159,41.43,78041.22,0.0,-0.23385,0.0001,21.62771]
[1779006104193,41.42,78036.15,0.0,-0.23437,0.0001,21.6532]
[1779006110408,41.42,78029.15,0.0,-0.2351,0.00011,21.68829]
[1779006116276,41.42,78025.31,0.0,-0.23549,0.00011,21.70733]
[1779006121312,41.42,78029.52,0.0,-0.23504,0.00011,21.68573]
[1779006128361,41.42,78030.96,0.0,-0.23489,0.00011,21.67805]
[1779006133396,41.42,78030.82,0.0,-0.23489,0.00011,21.67831]
[1779006138430,41.41,78031.39,0.0,-0.23482,0.00011,21.67495]
[1779006144473,41.41,78033.16,0.0,-0.23462,0.00011,21.66531]
[1779006149507,41.41,78033.3,0.0,-0.2346,0.00011,21.66409]
[1779006154543,41.41,78033.81,0.0,-0.23451,0.00011,21.6572]
[1779006160585,41.41,78037.93,0.0,-0.23407,0.0001,21.63577]
[1779006165625,41.41,78037.31,0.0,-0.23413,0.0001,21.63855]
[1779006170655,41.4,78041.08,0.0,-0.23373,0.0001,21.61911]
[1779006175693,41.4,78050.76,0.0,-0.23271,0.0001,21.56939]
[1779006180781,41.4,78050.47,0.0,-0.23274,0.0001,21.57077]
[1779006185827,41.4,78055.65,0.0,-0.23219,0.0001,21.54401]
[1779006190200,41.4,78059.05,0.0,-0.23183,0.0001,21.52637]
[1779006190565,41.4,78065.03,0.0,-0.23121,0.0001,21.49566]
[1779006194365,41.4,78071.75,0.0,-0.2305,0.0001,21.46109]
[1779006194464,41.4,78071.75,0.0,-0.2305,0.0001,21.46109]
[1779006196363,41.4,78073.04,0.0,-0.23037,0.0001,21.45446]
[1779006196367,41.4,78073.04,0.0,-0.23037,0.0001,21.45446]
[1779006196624,41.4,78074.04,0.0,-0.23027,0.0001,21.44932]
[1779006201876,41.4,78075.66,0.0,-0.2301,0.0001,21.44105]
[1779006206909,41.4,78074.34,0.0,-0.23024,0.0001,21.44784]
[1779006212952,41.4,78070.87,0.0,-0.23057,0.0001,21.46176]
[1779006217987,41.4,78069.38,0.0,-0.23072,0.0001,21.46924]
[1779006223023,41.4,78068.06,0.0,-0.23086,0.0001,21.47582]
[1779006228057,41.4,78066.57,0.0,-0.23101,0.0001,21.48332]
[1779006233093,41.4,78065.35,0.0,-0.23113,0.0001,21.48944]
[1779006241330,41.4,78063.13,0.0,-0.23136,0.0001,21.50064]
[1779006244171,41.4,78053.02,0.0,-0.23241,0.0001,21.55236]
[1779006249207,41.4,78054.18,0.0,-0.23229,0.0001,21.54622]
[1779006254241,41.4,78055.13,0.0,-0.23218,0.0001,21.54107]
[1779006260283,41.39,78056.49,0.0,-0.23203,0.0001,21.53371]
[1779006268339,41.39,78055.2,0.0,-0.23216,0.0001,21.53974]
[1779006275388,41.39,78055.65,0.0,-0.23208,0.0001,21.53317]
[1779006280423,41.39,78055.72,0.0,-0.23206,0.0001,21.53225]
[1779006285459,41.39,78055.29,0.0,-0.23209,0.0001,21.534]
[1779006291150,41.39,78055.65,0.0,-0.23205,0.0001,21.53197]
[1779006298605,41.38,78056.06,0.0,-0.232,0.0001,21.52939]
[1779006306606,41.38,78056.27,0.0,-0.23195,0.0001,21.5269]
[1779006311820,41.38,78056.7,0.0,-0.2319,0.0001,21.52406]
[1779006319694,41.37,78056.7,0.0,-0.23188,0.0001,21.52333]
[1779006324732,41.37,78057.29,0.0,-0.23181,0.0001,21.51978]
[1779006329767,41.37,78057.84,0.0,-0.23174,0.0001,21.51644]
[1779006335809,41.37,78055.37,0.0,-0.23196,0.0001,21.52463]
[1779006342031,41.36,78054.94,0.0,-0.23199,0.0001,21.52622]
[1779006349907,41.36,78056.04,0.0,-0.23187,0.0001,21.51987]
[1779006355287,41.36,78057.05,0.0,-0.23175,0.0001,21.51434]
[1779006361024,41.36,78057.76,0.0,-0.23167,0.0001,21.51035]
[1779006368030,41.36,78057.89,0.0,-0.23164,0.0001,21.50884]
[1779006373068,41.35,78057.3,0.0,-0.2317,0.0001,21.51146]
[1779006380117,41.35,78055.08,0.0,-0.23192,0.0001,21.52228]
[1779006385152,41.35,78053.42,0.0,-0.23208,0.0001,21.53034]
[1779006392389,41.35,78052.74,0.0,-0.23212,0.0001,21.52938]
[1779006402460,41.34,78052.97,0.0,-0.23207,0.0001,21.52724]
[1779006406300,41.34,78036.97,0.0,-0.23374,0.00011,21.60853]
[1779006411334,41.34,78034.91,0.0,-0.23394,0.00011,21.618]
[1779006416393,41.33,78032.94,0.0,-0.23412,0.00011,21.627]
[1779006421422,41.33,78031.04,0.0,-0.2343,0.00011,21.63567]
[1779006428472,41.32,78029.8,0.0,-0.23441,0.00011,21.6406]
[1779006435523,41.32,78026.99,0.0,-0.23467,0.00011,21.65358]
[1779006440558,41.32,78025.53,0.0,-0.23481,0.00011,21.66008]
[1779006445593,41.31,78025.18,0.0,-0.23483,0.00011,21.66097]
[1779006450628,41.31,78024.89,0.0,-0.23484,0.00011,21.66162]
[1779006455663,41.31,78024.35,0.0,-0.23486,0.00011,21.6598]
[1779006460698,41.3,78023.88,0.0,-0.2349,0.00011,21.66145]
[1779006465734,41.3,78023.37,0.0,-0.23494,0.00011,21.66333]
[1779006472955,41.3,78023.16,0.0,-0.23494,0.00011,21.66329]
[1779006476391,41.29,78019.6,0.0,-0.23531,0.00011,21.68117]
[1779006476443,41.29,78019.6,0.0,-0.23531,0.00011,21.68117]
[1779006476811,41.29,78018.06,0.0,-0.23547,0.00011,21.68886]
[1779006482853,41.29,78010.73,0.0,-0.23622,0.00011,21.72521]
[1779006487889,41.29,78011.89,0.0,-0.23609,0.00011,21.71859]
[1779006492924,41.29,78014.74,0.0,-0.23577,0.00011,21.70341]
[1779006497960,41.28,78017.41,0.0,-0.23548,0.00011,21.68916]
[1779006502999,41.28,78019.3,0.0,-0.23526,0.00011,21.6788]
[1779006508030,41.28,78018.18,0.0,-0.23537,0.00011,21.68394]
[1779006513237,41.28,78023.22,0.0,-0.2348,0.00011,21.65405]
[1779006519108,41.27,78024.65,0.0,-0.23464,0.00011,21.64625]
[1779006524143,41.27,78025.6,0.0,-0.23453,0.00011,21.64097]
[1779006529178,41.27,78025.32,0.0,-0.23456,0.00011,21.64196]
[1779006534213,41.27,78026.23,0.0,-0.23445,0.00011,21.6369]
[1779006539249,41.27,78026.31,0.0,-0.23443,0.00011,21.63608]
[1779006544283,41.27,78029.35,0.0,-0.23411,0.00011,21.62013]
[1779006549317,41.26,78033.76,0.0,-0.23364,0.00011,21.59727]
[1779006552734,41.26,78043.8,0.0,-0.23258,0.00011,21.54558]
[1779006557803,41.26,78046.34,0.0,-0.2323,0.0001,21.53233]
[1779006562409,41.26,78032.77,0.0,-0.23373,0.00011,21.60175]
[1779006567991,41.26,78028.42,0.0,-0.23418,0.00011,21.6238]
[1779006573666,41.26,78023.73,0.0,-0.23464,0.00011,21.64335]
[1779006579944,41.26,78025.15,0.0,-0.23448,0.00011,21.63571]
[1779006585570,41.26,78028.71,0.0,-0.23409,0.00011,21.61681]
[1779006590605,41.25,78031.32,0.0,-0.23381,0.00011,21.60314]
[1779006595640,41.25,78033.37,0.0,-0.23359,0.00011,21.59239]
[1779006600675,41.25,78034.61,0.0,-0.23346,0.00011,21.58574]
[1779006605711,41.25,78029.95,0.0,-0.23394,0.00011,21.60904]
[1779006611253,41.25,78030.66,0.0,-0.23385,0.00011,21.60488]
[1779006618803,41.24,78030.95,0.0,-0.2338,0.00011,21.60253]
[1779006624020,41.24,78033.52,0.0,-0.23352,0.00011,21.589]
[1779006629880,41.24,78033.56,0.0,-0.23351,0.00011,21.58843]
[1779006636928,41.24,78033.91,0.0,-0.23345,0.00011,21.58252]
[1779006641964,41.24,78034.4,0.0,-0.23339,0.00011,21.57983]
[1779006654048,41.24,78034.57,0.0,-0.23337,0.00011,21.5786]
[1779006656063,41.24,78049.82,0.0,-0.23176,0.0001,21.50022]
[1779006661100,41.24,78044.28,0.0,-0.23235,0.00011,21.52883]
[1779006666134,41.24,78038.97,0.0,-0.2329,0.00011,21.55601]
[1779006671167,41.24,78038.23,0.0,-0.23298,0.00011,21.55966]
[1779006677210,41.24,78038.26,0.0,-0.23297,0.00011,21.55929]
[1779006684440,41.24,78038.25,0.0,-0.23297,0.00011,21.55914]
[1779006690302,41.24,78036.49,0.0,-0.23315,0.00011,21.56799]
[1779006696344,41.23,78037.0,0.0,-0.23307,0.00011,21.56141]
[1779006701379,41.23,78036.88,0.0,-0.23308,0.00011,21.56188]
[1779006710443,41.23,78036.85,0.0,-0.23307,0.00011,21.5618]
[1779006716484,41.23,78036.99,0.0,-0.23306,0.00011,21.56094]
[1779006722525,41.23,78036.89,0.0,-0.23307,0.00011,21.56134]
[1779006729575,41.23,78037.08,0.0,-0.23304,0.00011,21.56023]
[1779006734791,41.23,78036.9,0.0,-0.23306,0.00011,21.56107]
[1779006741661,41.23,78036.91,0.0,-0.23306,0.00011,21.5609]
[1779006746695,41.23,78037.04,0.0,-0.23304,0.00011,21.56015]
[1779006751731,41.23,78043.97,0.0,-0.23229,0.00011,21.52076]
[1779006756765,41.23,78043.02,0.0,-0.23239,0.00011,21.52582]
[1779006761801,41.23,78040.93,0.0,-0.23261,0.00011,21.53671]
[1779006767843,41.23,78040.48,0.0,-0.23266,0.00011,21.53915]
[1779006772878,41.23,78039.8,0.0,-0.23274,0.00011,21.54274]
[1779006777914,41.23,78039.35,0.0,-0.23279,0.00011,21.54511]
[1779006782949,41.23,78038.83,0.0,-0.23284,0.00011,21.54782]
[1779006785083,41.23,78038.91,0.0,-0.23283,0.00011,21.54741]
[1779006785137,41.23,78038.91,0.0,-0.23283,0.00011,21.54741]
[1779006785231,41.23,78038.91,0.0,-0.23283,0.00011,21.54741]
[1779006785284,41.23,78038.91,0.0,-0.23283,0.00011,21.54741]
[1779006785142,41.23,78038.93,0.0,-0.23283,0.00011,21.54732]
[1779006785969,41.23,78038.93,0.0,-0.23283,0.00011,21.54732]
[1779006791156,41.23,78039.02,0.0,-0.23282,0.00011,21.54687]
[1779006797047,41.23,78038.36,0.0,-0.23289,0.00011,21.55028]
[1779006799598,41.23,78038.73,0.0,-0.23285,0.00011,21.54838]
[1779006805282,41.23,78037.99,0.0,-0.23293,0.00011,21.5521]
[1779006807350,41.23,78037.99,0.0,-0.23293,0.00011,21.55206]
[1779006808865,41.23,78037.86,0.0,-0.23294,0.00011,21.55271]
[1779006808926,41.23,78037.86,0.0,-0.23294,0.00011,21.55271]
[1779006809102,41.23,78037.86,0.0,-0.23294,0.00011,21.55271]
[1779006809135,41.23,78037.86,0.0,-0.23294,0.00011,21.55271]
[1779006809144,41.23,78037.86,0.0,-0.23294,0.00011,21.55271]
[1779006809178,41.23,78026.9,0.0,-0.2341,0.00011,21.60887]
[1779006813350,41.23,78029.42,0.0,-0.2338,0.00011,21.59192]
[1779006813378,41.23,78029.42,0.0,-0.2338,0.00011,21.59192]
[1779006814027,41.23,78029.35,0.0,-0.23381,0.00011,21.59221]
[1779006816911,41.23,78029.35,0.0,-0.2338,0.00011,21.59207]
[1779006823230,41.23,78027.12,0.0,-0.23403,0.00011,21.60287]
[1779006828265,41.23,78028.64,0.0,-0.23386,0.00011,21.59487]
[1779006833300,41.23,78030.12,0.0,-0.2337,0.00011,21.58713]
[1779006839343,41.23,78030.89,0.0,-0.23362,0.00011,21.58296]
[1779006845563,41.23,78032.32,0.0,-0.23346,0.00011,21.57544]
[1779006850762,41.23,78032.99,0.0,-0.23339,0.00011,21.57187]
[1779006851100,41.23,78032.99,0.0,-0.23339,0.00011,21.57187]
[1779006856462,41.22,78035.06,0.0,-0.23317,0.00011,21.56106]
[1779006862503,41.22,78035.29,0.0,-0.23314,0.00011,21.55973]
[1779006867539,41.22,78036.0,0.0,-0.23306,0.00011,21.55596]
[1779006872573,41.22,78036.15,0.0,-0.23302,0.00011,21.55129]
[1779006877609,41.22,78036.47,0.0,-0.23298,0.00011,21.54954]
[1779006882644,41.22,78036.35,0.0,-0.233,0.00011,21.55006]
[1779006893721,41.22,78036.42,0.0,-0.23298,0.00011,21.5495]
[1779006898756,41.22,78036.76,0.0,-0.23295,0.00011,21.54767]
[1779006903790,41.22,78036.79,0.0,-0.23294,0.00011,21.54741]
[1779006909832,41.22,78037.15,0.0,-0.2329,0.00011,21.54542]
[1779006916056,41.22,78038.34,0.0,-0.23278,0.00011,21.53928]
[1779006921143,41.22,78036.34,0.0,-0.23298,0.00011,21.54951]
[1779006926954,41.22,78036.66,0.0,-0.23295,0.00011,21.54776]
[1779006931989,41.22,78036.43,0.0,-0.23295,0.00011,21.54503]
[1779006937024,41.22,78036.61,0.0,-0.23292,0.00011,21.54398]
[1779006942059,41.22,78037.55,0.0,-0.23282,0.00011,21.53894]
[1779006948102,41.22,78039.91,0.0,-0.23256,0.00011,21.52628]
[1779006953138,41.21,78035.69,0.0,-0.233,0.00011,21.54761]
[1779006963207,41.21,78032.78,0.0,-0.23329,0.00011,21.56182]
[1779006969250,41.21,78028.88,0.0,-0.2337,0.00011,21.5814]
[1779006974285,41.21,78027.65,0.0,-0.23382,0.00011,21.58736]
[1779006979319,41.21,78025.35,0.0,-0.23406,0.00011,21.59881]
[1779006984355,41.21,78016.59,0.0,-0.23497,0.00011,21.64314]
[1779006990397,41.2,78017.56,0.0,-0.23486,0.00011,21.63753]
[1779006995433,41.2,78016.98,0.0,-0.23488,0.00011,21.63621]
[1779007000467,41.2,78017.74,0.0,-0.23479,0.00011,21.63182]
[1779007006696,41.2,78018.66,0.0,-0.23468,0.00011,21.6265]
[1779007012551,41.19,78018.68,0.0,-0.23467,0.00011,21.6259]
[1779007017586,41.19,78020.8,0.0,-0.23444,0.00011,21.61472]
[1779007022620,41.19,78020.15,0.0,-0.2345,0.00011,21.61772]
[1779007027655,41.19,78021.14,0.0,-0.23439,0.00011,21.61236]
[1779007032717,41.19,78027.72,0.0,-0.2337,0.00011,21.57851]
[1779007032763,41.19,78027.72,0.0,-0.2337,0.00011,21.57851]
[1779007038732,41.19,78025.8,0.0,-0.23389,0.00011,21.58818]
[1779007043768,41.19,78028.11,0.0,-0.23365,0.00011,21.57621]
[1779007050817,41.19,78029.21,0.0,-0.23353,0.00011,21.57043]
[1779007057045,41.19,78027.36,0.0,-0.2337,0.00011,21.576]
[1779007062900,41.19,78025.7,0.0,-0.23387,0.00011,21.58432]
[1779007067935,41.19,78027.62,0.0,-0.23366,0.00011,21.57426]
[1779007074985,41.19,78028.5,0.0,-0.23356,0.00011,21.56946]
[1779007080031,41.19,78030.7,0.0,-0.23333,0.00011,21.55799]
[1779007087256,41.18,78031.32,0.0,-0.23326,0.00011,21.55456]
[1779007091627,41.18,78031.32,0.0,-0.23326,0.00011,21.55445]
[1779007091700,41.18,78032.32,0.0,-0.23315,0.00011,21.54929]
[1779007092541,41.18,78037.32,0.0,-0.23262,0.00011,21.52356]
[1779007094214,41.18,78037.32,0.0,-0.23262,0.00011,21.52354]
[1779007094343,41.18,78037.32,0.0,-0.23262,0.00011,21.52354]
[1779007094504,41.18,78049.78,0.0,-0.23131,0.0001,21.45932]
[1779007097186,41.18,78056.41,0.0,-0.23061,0.0001,21.42506]
[1779007097212,41.18,78056.41,0.0,-0.23061,0.0001,21.42506]
[1779007097774,41.18,78062.04,0.0,-0.23003,0.0001,21.396]
[1779007097807,41.18,78062.04,0.0,-0.23003,0.0001,21.396]
[1779007098167,41.18,78062.04,0.0,-0.23003,0.0001,21.396]
[1779007098178,41.18,78062.04,0.0,-0.23003,0.0001,21.396]
[1779007098382,41.18,78061.6,0.0,-0.23007,0.0001,21.39833]
[1779007103625,41.18,78061.37,0.0,-0.2301,0.0001,21.39971]
[1779007109238,41.19,78061.0,0.0,-0.23015,0.0001,21.402]
[1779007116287,41.19,78060.69,0.0,-0.23016,0.0001,21.40024]
[1779007122329,41.19,78060.44,0.0,-0.2302,0.0001,21.40193]
[1779007127536,41.19,78060.26,0.0,-0.23022,0.0001,21.4032]
[1779007132991,41.19,78062.64,0.0,-0.22998,0.0001,21.39126]
[1779007133419,41.19,78062.64,0.0,-0.22998,0.0001,21.39126]
[1779007133499,41.19,78061.45,0.0,-0.2301,0.0001,21.39749]
[1779007136431,41.19,78049.9,0.0,-0.23132,0.0001,21.45742]
[1779007137310,41.19,78049.9,0.0,-0.23132,0.0001,21.45742]
[1779007137391,41.19,78049.9,0.0,-0.23132,0.0001,21.45742]
[1779007137606,41.19,78049.65,0.0,-0.23135,0.0001,21.45879]
[1779007139375,41.19,78049.65,0.0,-0.23135,0.0001,21.45887]
[1779007143960,41.19,78050.71,0.0,-0.23125,0.0001,21.45373]
[1779007144291,41.19,78050.71,0.0,-0.23125,0.0001,21.45373]
[1779007144343,41.19,78050.71,0.0,-0.23125,0.0001,21.45373]
[1779007144408,41.19,78050.71,0.0,-0.23125,0.0001,21.45373]
[1779007144464,41.19,78050.71,0.0,-0.23125,0.0001,21.45373]
[1779007144488,41.19,78040.13,0.0,-0.23236,0.00011,21.50826]
[1779007146500,41.2,78030.72,0.0,-0.23337,0.00011,21.55747]
[1779007149455,41.2,78029.43,0.0,-0.2335,0.00011,21.56402]
[1779007149486,41.2,78029.43,0.0,-0.2335,0.00011,21.56402]
[1779007154556,41.19,78028.84,0.0,-0.23355,0.00011,21.5662]
[1779007159591,41.19,78028.26,0.0,-0.23357,0.00011,21.56733]
[1779007165633,41.18,78026.85,0.0,-0.23367,0.00011,21.57215]
[1779007171150,41.17,78026.77,0.0,-0.23366,0.00011,21.57118]
[1779007176719,41.15,78026.09,0.0,-0.23359,0.00011,21.56533]
[1779007180561,41.14,78025.83,0.0,-0.23358,0.00011,21.56446]
[1779007187956,41.14,78023.62,0.0,-0.23377,0.00011,21.57379]
[1779007193919,41.13,78023.01,0.0,-0.23383,0.00011,21.57659]
[1779007194017,41.13,78023.1,0.0,-0.23382,0.00011,21.57596]
[1779007201896,41.13,78017.96,0.0,-0.23434,0.00011,21.60136]
[1779007207337,41.13,78018.04,0.0,-0.23432,0.00011,21.60035]
[1779007212972,41.12,78017.39,0.0,-0.23437,0.00011,21.60255]
[1779007215609,41.12,78017.1,0.0,-0.2344,0.00011,21.60388]
[1779007215645,41.12,78017.1,0.0,-0.2344,0.00011,21.60388]
[1779007217640,41.12,78016.72,0.0,-0.23443,0.00011,21.60551]
[1779007217737,41.12,78014.01,0.0,-0.23472,0.00011,21.61924]
[1779007223644,41.12,78014.19,0.0,-0.23468,0.00011,21.61764]
[1779007229084,41.11,78014.02,0.0,-0.23467,0.00011,21.6171]
[1779007229998,41.11,78014.02,0.0,-0.23467,0.00011,21.6171]
[1779007230099,41.11,78014.47,0.0,-0.23462,0.00011,21.61462]
[1779007236848,41.11,78015.09,0.0,-0.23452,0.00011,21.6073]
[1779007241140,41.11,78015.55,0.0,-0.23445,0.00011,21.60358]
[1779007241171,41.11,78015.55,0.0,-0.23445,0.00011,21.60358]
[1779007241180,41.11,78015.55,0.0,-0.23445,0.00011,21.60358]
[1779007247210,41.1,78012.52,0.0,-0.23475,0.00011,21.61787]
[1779007253735,41.1,78012.64,0.0,-0.23472,0.00011,21.61672]
[1779007253972,41.1,78012.7,0.0,-0.2347,0.00011,21.6157]
[1779007254041,41.1,78012.7,0.0,-0.2347,0.00011,21.6157]
[1779007254721,41.1,78012.7,0.0,-0.2347,0.00011,21.6157]
[1779007254814,41.1,78012.21,0.0,-0.23475,0.00011,21.61822]
[1779007261307,41.06,78011.06,0.0,-0.23469,0.00011,21.61457]
[1779007265733,41.04,77994.09,0.0,-0.23638,0.00011,21.69551]
[1779007267561,41.03,77983.58,0.0,-0.23749,0.00011,21.74879]
[1779007273400,41.03,77984.01,0.0,-0.23742,0.00011,21.74526]
[1779007278587,41.0,77986.17,0.0,-0.23702,0.00011,21.72557]
[1779007283612,40.97,77986.58,0.0,-0.23686,0.00011,21.71753]
[1779007290519,40.93,77986.69,0.0,-0.2366,0.00011,21.70485]
[1779007295556,40.88,77987.99,0.0,-0.23622,0.00011,21.68324]
[1779007300868,40.86,77987.83,0.0,-0.23611,0.00011,21.67789]
[1779007307097,40.8,77990.15,0.0,-0.23558,0.00011,21.65125]
[1779007315694,40.76,77998.92,0.0,-0.23439,0.00011,21.59347]
[1779007320728,40.74,77997.06,0.0,-0.23449,0.00011,21.59787]
[1779007325765,40.72,77996.21,0.0,-0.23447,0.00011,21.59698]
[1779007332813,40.69,77994.77,0.0,-0.23448,0.00011,21.59701]
[1779007337856,40.66,77993.3,0.0,-0.23452,0.00011,21.59853]
[1779007349081,40.64,77990.94,0.0,-0.23463,0.00011,21.60361]
[1779007358125,40.63,77990.94,0.0,-0.23459,0.00011,21.59875]
[1779007358516,40.63,77990.94,0.0,-0.23459,0.00011,21.59875]
[1779007358589,40.63,77990.94,0.0,-0.23459,0.00011,21.59875]
[1779007358601,40.63,77990.94,0.0,-0.23459,0.00011,21.59875]
[1779007358679,40.63,77989.66,0.0,-0.23471,0.00011,21.60483]
[1779007362020,40.63,77998.86,0.0,-0.23371,0.00011,21.55634]
[1779007364222,40.63,78000.89,0.0,-0.2335,0.00011,21.54575]
[1779007364228,40.63,78000.89,0.0,-0.2335,0.00011,21.54575]
[1779007364453,40.63,78000.89,0.0,-0.2335,0.00011,21.54575]
[1779007364502,40.63,78000.89,0.0,-0.2335,0.00011,21.54575]
[1779007364544,40.63,78003.03,0.0,-0.23327,0.00011,21.53458]
[1779007365894,40.63,78003.03,0.0,-0.23327,0.00011,21.53458]
[1779007365935,40.63,78003.76,0.0,-0.23319,0.00011,21.53076]
[1779007374102,40.63,78004.61,0.0,-0.2331,0.00011,21.52632]
[1779007379290,40.63,78005.81,0.0,-0.23297,0.00011,21.52043]
[1779007385178,40.63,78004.45,0.0,-0.23312,0.00011,21.52765]
[1779007390214,40.63,78004.27,0.0,-0.23314,0.00011,21.52868]
[1779007399432,40.63,78004.62,0.0,-0.23311,0.00011,21.52713]
[1779007406326,40.63,78008.74,0.0,-0.23268,0.00011,21.50597]
[1779007414382,40.63,78009.7,0.0,-0.23256,0.00011,21.4976]
[1779007419571,40.64,78011.96,0.0,-0.23232,0.00011,21.48611]
[1779007425038,40.64,78011.96,0.0,-0.23233,0.00011,21.48636]
[1779007425591,40.64,78011.96,0.0,-0.23233,0.00011,21.48636]
[1779007425617,40.64,78012.26,0.0,-0.2323,0.00011,21.48491]
[1779007431500,40.64,78012.91,0.0,-0.23223,0.00011,21.48178]
[1779007436536,40.64,78014.27,0.0,-0.23209,0.00011,21.47488]
[1779007441571,40.64,78013.55,0.0,-0.23217,0.00011,21.47885]
[1779007446605,40.64,78015.34,0.0,-0.23199,0.00011,21.46971]
[1779007451640,40.64,78016.17,0.0,-0.2319,0.00011,21.46561]
[1779007459853,40.64,78019.47,0.0,-0.23156,0.00011,21.44878]
[1779007461061,40.64,78019.47,0.0,-0.23156,0.00011,21.44884]
[1779007461190,40.64,78019.47,0.0,-0.23156,0.00011,21.44884]
[1779007467609,40.65,78023.47,0.0,-0.23116,0.00011,21.42928]
[1779007467630,40.65,78023.47,0.0,-0.23116,0.00011,21.42928]
[1779007467750,40.65,78023.47,0.0,-0.23116,0.00011,21.42928]
[1779007467770,40.65,78023.32,0.0,-0.23118,0.00011,21.43024]
[1779007468096,40.65,78023.32,0.0,-0.23118,0.00011,21.43024]
[1779007468230,40.65,78023.32,0.0,-0.23118,0.00011,21.43024]
[1779007468760,40.65,78023.32,0.0,-0.23118,0.00011,21.43032]
[1779007473256,40.65,78024.72,0.0,-0.23103,0.00011,21.42307]
[1779007473265,40.65,78024.72,0.0,-0.23103,0.00011,21.42307]
[1779007473296,40.65,78024.72,0.0,-0.23103,0.00011,21.42307]
[1779007473335,40.65,78024.72,0.0,-0.23103,0.00011,21.42307]
[1779007473795,40.66,78024.69,0.0,-0.23106,0.00011,21.42205]
[1779007475031,40.66,78024.69,0.0,-0.23106,0.00011,21.42205]
[1779007478830,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007479110,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007479245,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007479352,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007479411,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007479585,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007479653,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007479843,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007479888,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007480056,40.67,78037.33,0.0,-0.22977,0.00011,21.35831]
[1779007479941,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480095,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480275,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480311,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480492,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480529,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480732,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480768,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480936,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480973,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480984,40.67,78039.87,0.0,-0.22952,0.00011,21.34598]
[1779007480948,40.67,78039.66,0.0,-0.22954,0.00011,21.34718]
[1779007481851,40.67,78039.66,0.0,-0.22954,0.00011,21.34729]
[1779007485917,40.67,78035.98,0.0,-0.22994,0.00011,21.36693]
[1779007485929,40.67,78035.98,0.0,-0.22994,0.00011,21.36693]
[1779007486043,40.67,78035.98,0.0,-0.22994,0.00011,21.36693]
[1779007485997,40.67,78035.23,0.0,-0.23002,0.00011,21.37096]
[1779007486102,40.67,78035.23,0.0,-0.23002,0.00011,21.37096]
[1779007486274,40.67,78035.23,0.0,-0.23002,0.00011,21.37096]
[1779007486337,40.67,78035.23,0.0,-0.23002,0.00011,21.37096]
[1779007486442,40.67,78035.23,0.0,-0.23002,0.00011,21.37096]
[1779007486516,40.67,78035.23,0.0,-0.23002,0.00011,21.37096]
[1779007486547,40.67,78035.23,0.0,-0.23002,0.00011,21.37096]
[1779007486601,40.67,78035.23,0.0,-0.23002,0.00011,21.37096]
[1779007486648,40.67,78035.23,0.0,-0.23002,0.00011,21.37106]
[1779007491921,40.68,78031.75,0.0,-0.2304,0.00011,21.38978]
[1779007496685,40.68,78029.88,0.0,-0.23061,0.00011,21.39995]
[1779007496759,40.68,78029.88,0.0,-0.23061,0.00011,21.39995]
[1779007496800,40.68,78029.88,0.0,-0.23061,0.00011,21.39995]
[1779007496908,40.68,78029.88,0.0,-0.23061,0.00011,21.39995]
[1779007496981,40.68,78043.51,0.0,-0.22916,0.00011,21.32859]
[1779007502402,40.67,78047.66,0.0,-0.22868,0.00011,21.30455]
[1779007502511,40.67,78047.66,0.0,-0.22868,0.00011,21.30455]
[1779007503002,40.66,78047.03,0.0,-0.22873,0.00011,21.30662]
[1779007508038,40.66,78047.59,0.0,-0.22865,0.00011,21.30287]
[1779007511159,40.67,78048.61,0.0,-0.22859,0.00011,21.29984]
[1779007511225,40.67,78048.61,0.0,-0.22859,0.00011,21.29984]
[1779007512201,40.67,78048.61,0.0,-0.22861,0.00011,21.301]
[1779007512432,40.68,78048.61,0.0,-0.22863,0.00011,21.30213]
[1779007518107,40.7,78054.36,0.0,-0.22815,0.00011,21.27853]
[1779007527171,40.7,78056.17,0.0,-0.22796,0.00011,21.26899]
[1779007536243,40.7,78060.27,0.0,-0.22749,0.00011,21.24293]
[1779007541275,40.7,78064.41,0.0,-0.22705,0.00011,21.22065]
[1779007548325,40.7,78066.56,0.0,-0.22681,0.00011,21.20881]
[1779007553360,40.7,78068.03,0.0,-0.22665,0.00011,21.20071]
[1779007558395,40.69,78066.04,0.0,-0.22683,0.00011,21.21]
[1779007563652,40.68,78065.6,0.0,-0.22683,0.00011,21.20973]
[1779007565477,40.68,78055.51,0.0,-0.22789,0.00011,21.26246]
[1779007570878,40.7,78057.68,0.0,-0.22774,0.00011,21.25546]
[1779007576523,40.72,78057.29,0.0,-0.2279,0.00011,21.26346]
[1779007581558,40.72,78054.42,0.0,-0.22821,0.00011,21.27922]
[1779007587600,40.72,78046.97,0.0,-0.22901,0.00011,21.31901]
[1779007592681,40.72,78042.75,0.0,-0.22944,0.00011,21.33766]
[1779007598680,40.73,78039.83,0.0,-0.22976,0.00011,21.35381]
[1779007603714,40.73,78041.03,0.0,-0.22965,0.00011,21.34814]
[1779007610919,40.73,78040.67,0.0,-0.2297,0.00011,21.35082]
[1779007616805,40.73,78040.79,0.0,-0.2297,0.00011,21.35083]
[1779007621840,40.74,78040.56,0.0,-0.22974,0.00011,21.35255]
[1779007631058,40.74,78039.74,0.0,-0.22984,0.00011,21.35767]
[1779007637813,40.74,78039.74,0.0,-0.22984,0.00011,21.35784]
[1779007642988,40.74,78037.07,0.0,-0.23014,0.00011,21.37258]
[1779007651199,40.75,78035.37,0.0,-0.23031,0.00011,21.37828]
[1779007657086,40.75,78029.74,0.0,-0.23091,0.00011,21.40781]
[1779007662124,40.75,78027.11,0.0,-0.23119,0.00011,21.42165]
[1779007667159,40.75,78026.5,0.0,-0.23125,0.00011,21.42493]
[1779007672194,40.75,78025.96,0.0,-0.23131,0.00011,21.42786]
[1779007682264,40.75,78027.2,0.0,-0.23119,0.00011,21.4216]
[1779007687299,40.75,78026.43,0.0,-0.23127,0.00011,21.4257]
[1779007693341,40.75,78025.5,0.0,-0.23137,0.00011,21.43062]
[1779007701550,40.75,78024.65,0.0,-0.23146,0.00011,21.43513]
[1779007711621,40.75,78023.2,0.0,-0.23159,0.00011,21.43896]
[1779007717509,40.75,78021.21,0.0,-0.2318,0.00011,21.44933]
[1779007722545,40.75,78020.98,0.0,-0.23183,0.00011,21.45053]
[1779007731761,40.75,78021.14,0.0,-0.23181,0.00011,21.44969]
[1779007738659,40.75,78020.73,0.0,-0.23185,0.00011,21.45182]
[1779007743693,40.75,78021.48,0.0,-0.23177,0.00011,21.44789]
[1779007748727,40.75,78029.44,0.0,-0.23093,0.00011,21.40644]
[1779007754883,40.75,78034.17,0.0,-0.23043,0.00011,21.3818]
[1779007761975,40.75,78042.17,0.0,-0.22959,0.00011,21.3402]
[1779007769884,40.75,78041.87,0.0,-0.22962,0.00011,21.34192]
[1779007774919,40.75,78043.67,0.0,-0.22941,0.00011,21.32877]
[1779007782120,40.75,78044.76,0.0,-0.22929,0.00011,21.32317]
[1779007788008,40.75,78044.76,0.0,-0.22929,0.00011,21.32326]
[1779007793046,40.75,78050.73,0.0,-0.22867,0.00011,21.29202]
[1779007798593,40.75,78050.9,0.0,-0.22865,0.00011,21.29118]
[1779007804123,40.75,78050.05,0.0,-0.22874,0.00011,21.29571]
[1779007810167,40.75,78049.42,0.0,-0.22881,0.00011,21.29909]
[1779007812693,40.75,78046.43,0.0,-0.22912,0.00011,21.31478]
[1779007818223,40.75,78044.75,0.0,-0.2293,0.00011,21.32362]
[1779007825272,40.75,78044.29,0.0,-0.22935,0.00011,21.32602]
[1779007830306,40.75,78041.87,0.0,-0.22961,0.00011,21.33868]
[1779007836265,40.75,78041.59,0.0,-0.22961,0.00011,21.33632]
[1779007841384,40.75,78038.92,0.0,-0.22989,0.00011,21.35023]
[1779007846419,40.75,78036.68,0.0,-0.23012,0.00011,21.36169]
[1779007851454,40.75,78035.26,0.0,-0.23027,0.00011,21.36898]
[1779007856489,40.75,78035.17,0.0,-0.23028,0.00011,21.36943]
[1779007861992,40.75,78036.55,0.0,-0.23014,0.00011,21.36235]
[1779007868572,40.75,78037.59,0.0,-0.23003,0.00011,21.35709]
[1779007872674,40.75,78039.98,0.0,-0.22977,0.00011,21.34416]
[1779007872697,40.75,78039.98,0.0,-0.22977,0.00011,21.34416]
[1779007872903,40.75,78039.98,0.0,-0.22977,0.00011,21.34416]
[1779007873073,40.75,78039.98,0.0,-0.22977,0.00011,21.34416]
[1779007873137,40.75,78039.98,0.0,-0.22977,0.00011,21.34416]
[1779007873174,40.73,78049.37,0.0,-0.22869,0.00011,21.29055]
[1779007874604,40.72,78050.07,0.0,-0.22854,0.00011,21.28277]
[1779007874643,40.72,78050.07,0.0,-0.22854,0.00011,21.28277]
[1779007874809,40.72,78050.07,0.0,-0.22854,0.00011,21.28277]
[1779007874910,40.7,78053.62,0.0,-0.22809,0.00011,21.26008]
[1779007880662,40.64,78050.06,0.0,-0.22815,0.00011,21.26233]
[1779007885697,40.61,78053.17,0.0,-0.22765,0.00011,21.23713]
[1779007890732,40.61,78056.26,0.0,-0.22729,0.00011,21.21896]
[1779007895767,40.6,78059.2,0.0,-0.22692,0.00011,21.1978]
[1779007900802,40.59,78059.63,0.0,-0.22684,0.00011,21.19375]
[1779007905837,40.59,78061.01,0.0,-0.22666,0.00011,21.18463]
[1779007911879,40.58,78061.85,0.0,-0.22653,0.00011,21.17804]
[1779007916914,40.57,78062.1,0.0,-0.22647,0.00011,21.17494]
[1779007921950,40.57,78063.33,0.0,-0.22631,0.00011,21.16668]
[1779007926985,40.56,78063.35,0.0,-0.22628,0.00011,21.16486]
[1779007933191,40.55,78064.28,0.0,-0.22614,0.00011,21.1579]
[1779007939069,40.55,78070.45,0.0,-0.22545,0.00011,21.12323]
[1779007944104,40.54,78070.68,0.0,-0.2254,0.00011,21.12046]
[1779007949139,40.54,78071.18,0.0,-0.22532,0.00011,21.11624]
[1779007954177,40.53,78072.22,0.0,-0.22515,0.00011,21.10534]
[1779007959212,40.52,78072.09,0.0,-0.22514,0.00011,21.10448]
[1779007964246,40.52,78072.2,0.0,-0.2251,0.00011,21.10233]
[1779007972303,40.51,78072.87,0.0,-0.22498,0.00011,21.09627]
[1779007977338,40.5,78073.35,0.0,-0.2249,0.00011,21.09216]
[1779007981569,40.5,78072.66,0.0,-0.22495,0.00011,21.09489]
[1779007981630,40.5,78072.2,0.0,-0.225,0.00011,21.09702]
[1779007982374,40.5,78074.3,0.0,-0.22477,0.00011,21.08545]
[1779007986768,40.49,78080.49,0.0,-0.2241,0.00011,21.05129]
[1779007986812,40.49,78080.49,0.0,-0.2241,0.00011,21.05129]
[1779007986853,40.49,78080.15,0.0,-0.22413,0.00011,21.05285]
[1779007993612,40.49,78079.5,0.0,-0.22416,0.00011,21.05441]
[1779007999069,40.49,78079.5,0.0,-0.22416,0.00011,21.05441]
[1779008005536,40.46,78078.0,0.0,-0.22415,0.00011,21.05349]
[1779008010571,40.45,78077.35,0.0,-0.22419,0.00011,21.05542]
[1779008020640,40.44,78076.98,0.0,-0.22414,0.00011,21.05024]
[1779008026684,40.43,78076.51,0.0,-0.22416,0.00011,21.05124]
[1779008031763,40.43,78075.76,0.0,-0.22421,0.00011,21.05377]
[1779008037761,40.42,78073.52,0.0,-0.22441,0.00011,21.06366]
[1779008042795,40.42,78073.38,0.0,-0.2244,0.00011,21.06303]
[1779008050852,40.41,78072.68,0.0,-0.22444,0.00011,21.06485]
[1779008057901,40.4,78073.21,0.0,-0.22435,0.00011,21.06042]
[1779008064112,40.4,78074.5,0.0,-0.22419,0.00011,21.05223]
[1779008069985,40.37,78075.85,0.0,-0.22389,0.00011,21.03675]
[1779008075021,40.34,78077.61,0.0,-0.22353,0.00011,21.01537]
[1779008081416,40.34,78077.16,0.0,-0.22357,0.00011,21.01717]
[1779008086471,40.33,78075.03,0.0,-0.22375,0.00011,21.02636]
[1779008092146,40.33,78072.99,0.0,-0.22394,0.00011,21.0361]
[1779008095917,40.33,78065.6,0.0,-0.22471,0.00011,21.07516]
[1779008095948,40.33,78065.6,0.0,-0.22471,0.00011,21.07516]
[1779008095958,40.33,78065.6,0.0,-0.22471,0.00011,21.07516]
[1779008099195,40.33,78052.61,0.0,-0.2261,0.00011,21.14518]
[1779008100902,40.33,78048.62,0.0,-0.22653,0.00011,21.16675]
[1779008100923,40.33,78048.62,0.0,-0.22653,0.00011,21.16675]
[1779008102708,40.33,78046.07,0.0,-0.2268,0.00011,21.18062]
[1779008102722,40.33,78046.07,0.0,-0.2268,0.00011,21.18062]
[1779008102772,40.33,78046.07,0.0,-0.2268,0.00011,21.18062]
[1779008102843,40.33,78046.07,0.0,-0.2268,0.00011,21.18062]
[1779008103223,40.33,78046.07,0.0,-0.22682,0.00011,21.1812]
[1779008104612,40.33,78046.07,0.0,-0.22682,0.00011,21.1812]
[1779008104650,40.33,78046.07,0.0,-0.22682,0.00011,21.1812]
[1779008104656,40.33,78046.07,0.0,-0.22682,0.00011,21.1812]
[1779008105501,40.33,78044.63,0.0,-0.22697,0.00011,21.18916]
[1779008105538,40.33,78044.63,0.0,-0.22697,0.00011,21.18916]
[1779008106629,40.33,78045.53,0.0,-0.22688,0.00011,21.18466]
[1779008106688,40.33,78045.53,0.0,-0.22688,0.00011,21.18466]
[1779008110472,40.34,78044.54,0.0,-0.22701,0.00011,21.19118]
[1779008110479,40.34,78044.54,0.0,-0.22701,0.00011,21.19118]
[1779008110511,40.34,78043.45,0.0,-0.22713,0.00011,21.1973]
[1779008111056,40.34,78043.45,0.0,-0.22713,0.00011,21.1973]
[1779008111279,40.34,78043.45,0.0,-0.22714,0.00011,21.19761]
[1779008116314,40.35,78049.88,0.0,-0.22649,0.00011,21.16498]
[1779008121350,40.35,78052.3,0.0,-0.22626,0.00011,21.1534]
[1779008122195,40.35,78052.3,0.0,-0.22626,0.00011,21.1534]
[1779008122357,40.35,78052.82,0.0,-0.22621,0.00011,21.1509]
[1779008123396,40.35,78052.82,0.0,-0.22621,0.00011,21.1509]
[1779008130412,40.36,78057.52,0.0,-0.22573,0.00011,21.12696]
[1779008135447,40.36,78059.5,0.0,-0.22551,0.00011,21.11328]
[1779008140482,40.36,78061.36,0.0,-0.22532,0.00011,21.10402]
[1779008145517,40.36,78063.0,0.0,-0.22516,0.00011,21.09589]
[1779008154499,40.36,78063.53,0.0,-0.22511,0.00011,21.09342]
[1779008159617,40.37,78065.32,0.0,-0.22495,0.00011,21.0851]
[1779008164650,40.37,78065.74,0.0,-0.22491,0.00011,21.08334]
[1779008170692,40.37,78066.83,0.0,-0.22481,0.00011,21.07808]
[1779008178748,40.38,78067.83,0.0,-0.22472,0.00011,21.07345]
[1779008183784,40.38,78069.62,0.0,-0.22453,0.00011,21.06432]
[1779008188818,40.38,78070.27,0.0,-0.22447,0.00011,21.0613]
[1779008193854,40.38,78070.69,0.0,-0.22441,0.00011,21.05567]
[1779008198889,40.38,78069.96,0.0,-0.2245,0.00011,21.06]
[1779008203927,40.38,78070.51,0.0,-0.22445,0.00011,21.05755]
[1779008208959,40.38,78070.77,0.0,-0.22443,0.00011,21.05649]
[1779008213990,40.38,78068.56,0.0,-0.22466,0.00011,21.06845]
[1779008219587,40.39,78068.24,0.0,-0.2247,0.00011,21.07048]
[1779008225240,40.39,78056.86,0.0,-0.22592,0.00011,21.1319]
[1779008233858,40.39,78056.9,0.0,-0.22592,0.00011,21.1318]
[1779008239182,40.39,78046.94,0.0,-0.22699,0.00011,21.18555]
[1779008244217,40.39,78043.8,0.0,-0.22733,0.00011,21.20256]
[1779008249253,40.39,78038.88,0.0,-0.22786,0.00011,21.22906]
[1779008254288,40.4,78035.77,0.0,-0.22817,0.00011,21.24216]
[1779008265527,40.4,78033.32,0.0,-0.22845,0.00011,21.25608]
[1779008271699,40.4,78033.32,0.0,-0.22845,0.00011,21.25633]
[1779008284498,40.4,78027.12,0.0,-0.22914,0.00011,21.29048]
[1779008289534,40.41,78024.89,0.0,-0.22939,0.00011,21.30268]
[1779008294569,40.41,78024.37,0.0,-0.22945,0.00011,21.30583]
[1779008297202,40.41,78022.92,0.0,-0.22961,0.00011,21.31365]
[1779008302626,40.41,78016.58,0.0,-0.23029,0.00011,21.34746]
[1779008307661,40.41,78017.73,0.0,-0.23017,0.00011,21.34161]
[1779008312695,40.41,78018.63,0.0,-0.23006,0.00011,21.33332]
[1779008318738,40.41,78018.47,0.0,-0.23008,0.00011,21.33449]
[1779008323169,40.41,78018.74,0.0,-0.23005,0.00011,21.33318]
[1779008327285,40.41,78018.89,0.0,-0.23004,0.00011,21.33267]
[1779008331830,40.42,78028.1,0.0,-0.22907,0.00011,21.28463]
[1779008336867,40.41,78033.96,0.0,-0.22843,0.00011,21.25278]
[1779008341901,40.41,78036.57,0.0,-0.22813,0.00011,21.23766]
[1779008346937,40.4,78043.77,0.0,-0.22734,0.00011,21.19817]
[1779008351974,40.4,78051.69,0.0,-0.22647,0.00011,21.15482]
[1779008357008,40.39,78055.14,0.0,-0.22609,0.00011,21.13525]
[1779008362043,40.39,78057.87,0.0,-0.22577,0.00011,21.11949]
[1779008367045,40.39,78060.32,0.0,-0.22549,0.00011,21.10521]
[1779008373125,40.38,78063.21,0.0,-0.22513,0.00011,21.08425]
[1779008378156,40.38,78066.01,0.0,-0.22481,0.00011,21.06808]
[1779008386372,40.37,78067.18,0.0,-0.22465,0.00011,21.05994]
[1779008393261,40.36,78068.44,0.0,-0.22449,0.00011,21.05151]
[1779008398296,40.36,78069.99,0.0,-0.2243,0.00011,21.04199]
[1779008401327,40.36,78069.88,0.0,-0.2243,0.00011,21.04209]
[1779008406512,40.35,78071.87,0.0,-0.22407,0.00011,21.03006]
[1779008412395,40.35,78066.77,0.0,-0.22458,0.00011,21.05607]
[1779008419445,40.34,78062.62,0.0,-0.22499,0.00011,21.07666]
[1779008424479,40.34,78062.29,0.0,-0.225,0.00011,21.07735]
[1779008430687,40.34,78060.73,0.0,-0.22515,0.00011,21.08484]
[1779008436724,40.33,78059.63,0.0,-0.22521,0.00011,21.08525]
[1779008442606,40.33,78058.73,0.0,-0.22528,0.00011,21.08887]
[1779008449656,40.32,78058.93,0.0,-0.22524,0.00011,21.08653]
[1779008454691,40.32,78058.93,0.0,-0.22522,0.00011,21.0857]
[1779008459726,40.32,78058.57,0.0,-0.22525,0.00011,21.08684]
[1779008464762,40.31,78058.33,0.0,-0.22526,0.00011,21.08736]
[1779008469796,40.31,78058.24,0.0,-0.22525,0.00011,21.08715]
[1779008474831,40.31,78056.94,0.0,-0.22538,0.00011,21.09343]
[1779008481880,40.3,78056.88,0.0,-0.22537,0.00011,21.0929]
[1779008487074,40.3,78056.58,0.0,-0.22539,0.00011,21.09395]
[1779008492956,40.3,78056.79,0.0,-0.22533,0.00011,21.08839]
[1779008497993,40.3,78057.11,0.0,-0.22529,0.00011,21.08621]
[1779008504039,40.3,78058.72,0.0,-0.22511,0.00011,21.0771]
[1779008509071,40.3,78060.67,0.0,-0.2249,0.00011,21.06625]
[1779008514106,40.29,78062.56,0.0,-0.22469,0.00011,21.05569]
[1779008519141,40.29,78063.57,0.0,-0.22457,0.00011,21.04983]
[1779008524177,40.29,78063.52,0.0,-0.22457,0.00011,21.04964]
[1779008529951,40.29,78062.48,0.0,-0.22467,0.00011,21.05492]
[1779008535255,40.29,78061.38,0.0,-0.22478,0.00011,21.06042]
[1779008540290,40.29,78063.68,0.0,-0.22453,0.00011,21.04777]
[1779008545829,40.29,78064.29,0.0,-0.22446,0.00011,21.04433]
[1779008552361,40.29,78069.36,0.0,-0.22392,0.00011,21.01673]
[1779008552551,40.29,78069.36,0.0,-0.22392,0.00011,21.01673]
[1779008552597,40.29,78069.36,0.0,-0.22392,0.00011,21.01673]
[1779008552696,40.29,78069.36,0.0,-0.22392,0.00011,21.01673]
[1779008552736,40.29,78069.85,0.0,-0.22384,0.00011,21.01019]
[1779008553957,40.29,78069.85,0.0,-0.22384,0.00011,21.01019]
[1779008559423,40.28,78073.9,0.0,-0.22341,0.00011,20.98809]
[1779008564458,40.28,78073.35,0.0,-0.22346,0.00011,20.99053]
[1779008569493,40.28,78073.31,0.0,-0.22343,0.00011,20.98894]
[1779008572059,40.27,78072.61,0.0,-0.22349,0.00011,20.99237]
[1779008577705,40.27,78076.87,0.0,-0.22304,0.00011,20.96916]
[1779008583592,40.28,78084.82,0.0,-0.22222,0.00011,20.92755]
[1779008588966,40.28,78083.17,0.0,-0.2224,0.00011,20.93687]
[1779008594669,40.27,78082.08,0.0,-0.22248,0.00011,20.94063]
[1779008595893,40.27,78082.08,0.0,-0.22248,0.00011,20.94063]
[1779008595930,40.27,78082.08,0.0,-0.22248,0.00011,20.94063]
[1779008597405,40.27,78084.35,0.0,-0.22222,0.00011,20.92724]
[1779008597846,40.27,78090.27,0.0,-0.2216,0.00011,20.89524]
[1779008603267,40.26,78093.38,0.0,-0.22124,0.0001,20.87709]
[1779008609504,40.26,78092.03,0.0,-0.22137,0.00011,20.88372]
[1779008610871,40.26,78076.15,0.0,-0.22304,0.00011,20.96917]
[1779008611876,40.26,78076.15,0.0,-0.22304,0.00011,20.96917]
[1779008615467,40.26,78065.26,0.0,-0.22417,0.00011,21.02394]
[1779008620164,40.26,78062.01,0.0,-0.22451,0.00011,21.04126]
[1779008625732,40.26,78059.2,0.0,-0.22481,0.00011,21.05616]
[1779008630924,40.26,78059.89,0.0,-0.22473,0.00011,21.05235]
[1779008635959,40.26,78061.19,0.0,-0.22459,0.00011,21.04536]
[1779008641028,40.26,78061.96,0.0,-0.22451,0.00011,21.04122]
[1779008647036,40.26,78059.3,0.0,-0.22479,0.00011,21.05558]
[1779008652075,40.26,78060.48,0.0,-0.22467,0.00011,21.0491]
[1779008657106,40.26,78061.73,0.0,-0.22453,0.00011,21.04231]
[1779008657137,40.26,78061.73,0.0,-0.22453,0.00011,21.04231]
[1779008657224,40.26,78061.73,0.0,-0.22453,0.00011,21.04231]
[1779008657280,40.26,78061.68,0.0,-0.22454,0.00011,21.04255]
[1779008659296,40.26,78061.71,0.0,-0.22453,0.00011,21.04235]
[1779008665167,40.26,78060.85,0.0,-0.22461,0.00011,21.04624]
[1779008670202,40.25,78061.61,0.0,-0.22452,0.00011,21.04143]
[1779008675237,40.25,78060.69,0.0,-0.22457,0.00011,21.04181]
[1779008680273,40.25,78061.04,0.0,-0.22452,0.00011,21.03915]
[1779008685307,40.24,78060.61,0.0,-0.22455,0.00011,21.04064]
[1779008691165,40.24,78051.72,0.0,-0.22549,0.00011,21.0878]
[1779008691254,40.24,78047.16,0.0,-0.22597,0.00011,21.11205]
[1779008691529,40.24,78047.16,0.0,-0.22597,0.00011,21.11205]
[1779008691579,40.24,78047.16,0.0,-0.22597,0.00011,21.11205]
[1779008691665,40.24,78047.16,0.0,-0.22597,0.00011,21.11205]
[1779008691814,40.24,78047.16,0.0,-0.22597,0.00011,21.11205]
[1779008695279,40.24,78034.28,0.0,-0.22734,0.00011,21.18059]
[1779008699003,40.24,78027.78,0.0,-0.22803,0.00011,21.215]
[1779008699095,40.24,78027.78,0.0,-0.22803,0.00011,21.215]
[1779008699273,40.24,78019.75,0.0,-0.22889,0.00011,21.25803]
[1779008700413,40.24,78019.75,0.0,-0.22889,0.00011,21.25803]
[1779008701634,40.24,78013.84,0.0,-0.22954,0.00011,21.29002]
[1779008704441,40.24,78026.17,0.0,-0.22822,0.00011,21.22446]
[1779008709476,40.24,78027.74,0.0,-0.22804,0.00011,21.21548]
[1779008714511,40.24,78033.55,0.0,-0.22741,0.00011,21.18401]
[1779008719546,40.24,78040.41,0.0,-0.22667,0.00011,21.14702]
[1779008724581,40.24,78042.93,0.0,-0.22639,0.00011,21.13327]
[1779008732636,40.24,78046.61,0.0,-0.22597,0.00011,21.10951]
[1779008737672,40.24,78051.11,0.0,-0.22549,0.00011,21.08536]
[1779008742707,40.24,78053.82,0.0,-0.2252,0.00011,21.07086]
[1779008747755,40.24,78056.36,0.0,-0.22493,0.00011,21.05729]
[1779008752777,40.24,78057.82,0.0,-0.22478,0.00011,21.04946]
[1779008757812,40.24,78059.86,0.0,-0.22456,0.00011,21.03856]
[1779008762853,40.24,78060.58,0.0,-0.22449,0.00011,21.03473]
[1779008767886,40.24,78061.87,0.0,-0.22435,0.00011,21.02786]
[1779008772922,40.24,78062.33,0.0,-0.22431,0.00011,21.02544]
[1779008777957,40.24,78062.45,0.0,-0.22429,0.00011,21.02485]
[1779008782992,40.24,78062.53,0.0,-0.22429,0.00011,21.02446]
[1779008784608,40.24,78062.54,0.0,-0.22428,0.00011,21.02441]
[1779008784640,40.24,78062.54,0.0,-0.22428,0.00011,21.02441]
[1779008785009,40.24,78062.59,0.0,-0.22428,0.00011,21.02415]
[1779008790042,40.24,78062.68,0.0,-0.22427,0.00011,21.0237]
[1779008794098,40.24,78062.65,0.0,-0.22425,0.00011,21.02007]
[1779008794179,40.24,78062.65,0.0,-0.22425,0.00011,21.02007]
[1779008794185,40.24,78062.65,0.0,-0.22425,0.00011,21.02007]
[1779008794312,40.24,78062.75,0.0,-0.22424,0.00011,21.01954]
[1779008799630,40.24,78064.0,0.0,-0.22411,0.00011,21.01287]
[1779008800035,40.24,78064.0,0.0,-0.22411,0.00011,21.01287]
[1779008800063,40.24,78064.0,0.0,-0.22411,0.00011,21.01287]
[1779008800271,40.24,78064.7,0.0,-0.22403,0.00011,21.00913]
[1779008806154,40.24,78064.9,0.0,-0.22401,0.00011,21.00784]
[1779008811189,40.24,78062.82,0.0,-0.22422,0.00011,21.01874]
[1779008816228,40.24,78058.68,0.0,-0.22466,0.00011,21.04072]
[1779008821263,40.23,78054.87,0.0,-0.22506,0.00011,21.06093]
[1779008826298,40.23,78052.02,0.0,-0.22536,0.00011,21.07601]
[1779008831335,40.23,78049.99,0.0,-0.22557,0.00011,21.08666]
[1779008836370,40.23,78047.4,0.0,-0.22584,0.00011,21.1003]
[1779008841405,40.23,78045.71,0.0,-0.22601,0.00011,21.10911]
[1779008846440,40.23,78044.25,0.0,-0.22617,0.00011,21.11667]
[1779008851476,40.23,78045.92,0.0,-0.22596,0.00011,21.10367]
[1779008856512,40.23,78049.88,0.0,-0.22553,0.00011,21.08222]
[1779008861548,40.23,78052.27,0.0,-0.22527,0.00011,21.06917]
[1779008866583,40.23,78054.45,0.0,-0.22504,0.00011,21.05723]
[1779008871618,40.23,78055.16,0.0,-0.22496,0.00011,21.05312]
[1779008876652,40.23,78052.15,0.0,-0.22527,0.00011,21.06899]
[1779008882695,40.22,78049.63,0.0,-0.22553,0.00011,21.08218]
[1779008887730,40.22,78047.1,0.0,-0.2258,0.00011,21.09544]
[1779008894780,40.22,78047.64,0.0,-0.22573,0.00011,21.09208]
[1779008899957,40.22,78050.33,0.0,-0.22544,0.00011,21.07739]
[1779008907870,40.22,78046.57,0.0,-0.22583,0.00011,21.09712]
[1779008912905,40.22,78043.92,0.0,-0.22608,0.00011,21.10724]
[1779008917941,40.22,78042.43,0.0,-0.22624,0.00011,21.11498]
[1779008922976,40.22,78040.71,0.0,-0.22642,0.00011,21.12393]
[1779008928014,40.22,78039.78,0.0,-0.22651,0.00011,21.12864]
[1779008932042,40.21,78049.27,0.0,-0.22549,0.00011,21.07748]
[1779008936070,40.21,78059.95,0.0,-0.22435,0.00011,21.01969]
[1779008943118,40.21,78063.53,0.0,-0.22395,0.00011,20.99968]
[1779008944239,40.21,78063.53,0.0,-0.22395,0.00011,20.99968]
[1779008944272,40.21,78063.53,0.0,-0.22395,0.00011,20.99968]
[1779008944334,40.21,78065.85,0.0,-0.22371,0.00011,20.9871]
[1779008950132,40.21,78069.95,0.0,-0.22326,0.00011,20.96448]
[1779008956212,40.2,78077.67,0.0,-0.22243,0.00011,20.9221]
[1779008961248,40.2,78079.25,0.0,-0.22225,0.00011,20.913]
[1779008966282,40.2,78078.59,0.0,-0.22231,0.00011,20.91595]
[1779008968597,40.2,78078.57,0.0,-0.22231,0.00011,20.91593]
[1779008973950,40.2,78085.31,0.0,-0.22156,0.00011,20.875]
[1779008974083,40.2,78085.31,0.0,-0.22156,0.00011,20.875]
[1779008976352,40.2,78074.86,0.0,-0.22266,0.00011,20.93119]
[1779008978187,40.2,78075.1,0.0,-0.22263,0.00011,20.92975]
[1779008982303,40.19,78074.65,0.0,-0.22267,0.00011,20.93161]
[1779008987429,40.19,78072.97,0.0,-0.22283,0.00011,20.93985]
[1779008989272,40.19,78071.85,0.0,-0.22295,0.00011,20.94575]
[1779008992465,40.19,78062.16,0.0,-0.22397,0.00011,20.99751]
[1779008997500,40.19,78060.15,0.0,-0.22417,0.00011,21.00781]
[1779009002535,40.19,78059.38,0.0,-0.22424,0.00011,21.01141]
[1779009007570,40.18,78060.29,0.0,-0.22414,0.00011,21.00599]
[1779009012606,40.18,78059.76,0.0,-0.22418,0.00011,21.00832]
[1779009017640,40.18,78059.92,0.0,-0.22416,0.00011,21.00696]
[1779009024690,40.18,78059.26,0.0,-0.22421,0.00011,21.0098]
[1779009029724,40.18,78057.85,0.0,-0.22435,0.00011,21.01687]
[1779009035766,40.17,78057.57,0.0,-0.22434,0.00011,21.0138]
[1779009036716,40.17,78057.57,0.0,-0.22434,0.00011,21.0138]
[1779009040028,40.17,78057.62,0.0,-0.22433,0.00011,21.01323]
[1779009041825,40.17,78057.33,0.0,-0.22436,0.00011,21.0146]
[1779009046843,40.17,78052.81,0.0,-0.22483,0.00011,21.03816]
[1779009050312,40.17,78054.34,0.0,-0.22466,0.00011,21.02968]
[1779009055906,40.17,78066.36,0.0,-0.22337,0.00011,20.9644]
[1779009061090,40.16,78067.72,0.0,-0.22321,0.00011,20.95632]
[1779009067989,40.16,78066.72,0.0,-0.2233,0.00011,20.96063]
[1779009073025,40.16,78064.56,0.0,-0.22351,0.00011,20.97149]
[1779009078060,40.16,78065.21,0.0,-0.22343,0.00011,20.96727]
[1779009080447,40.15,78064.85,0.0,-0.22347,0.00011,20.96907]
[1779009086115,40.15,78062.86,0.0,-0.22366,0.00011,20.97878]
[1779009091299,40.15,78061.52,0.0,-0.22376,0.00011,20.98143]
[1779009094899,40.15,78061.31,0.0,-0.22378,0.00011,20.98226]
[1779009100214,40.14,78060.29,0.0,-0.22387,0.00011,20.98672]
[1779009100838,40.14,78060.29,0.0,-0.22387,0.00011,20.98672]
[1779009100846,40.14,78060.29,0.0,-0.22387,0.00011,20.98672]
[1779009101048,40.14,78060.29,0.0,-0.22387,0.00011,20.98672]
[1779009111440,40.14,78059.22,0.0,-0.22395,0.00011,20.99071]
[1779009116918,40.13,78058.55,0.0,-0.224,0.00011,20.99344]
[1779009123376,40.13,78062.91,0.0,-0.22352,0.00011,20.96881]
[1779009128410,40.13,78069.27,0.0,-0.22283,0.00011,20.93388]
[1779009131960,40.12,78070.03,0.0,-0.2227,0.00011,20.92726]
[1779009139488,40.11,78071.79,0.0,-0.22246,0.00011,20.91438]
[1779009144524,40.11,78072.81,0.0,-0.22234,0.00011,20.9085]
[1779009146386,40.11,78072.12,0.0,-0.22241,0.00011,20.91216]
[1779009151720,40.11,78072.76,0.0,-0.22231,0.00011,20.90447]
[1779009156661,40.1,78073.91,0.0,-0.22219,0.00011,20.89799]
[1779009157517,40.1,78073.52,0.0,-0.22223,0.00011,20.90005]
[1779009157626,40.1,78073.52,0.0,-0.22223,0.00011,20.90005]
[1779009158135,40.1,78074.82,0.0,-0.22209,0.00011,20.89296]
[1779009158773,40.1,78074.82,0.0,-0.22209,0.00011,20.89296]
[1779009159628,40.1,78076.32,0.0,-0.22193,0.00011,20.88474]
[1779009162412,40.1,78078.74,0.0,-0.22167,0.00011,20.87156]
[1779009162415,40.1,78078.74,0.0,-0.22167,0.00011,20.87156]
[1779009162536,40.1,78078.74,0.0,-0.22167,0.00011,20.87156]
[1779009162649,40.1,78078.74,0.0,-0.22167,0.00011,20.87153]
[1779009162838,40.1,78078.74,0.0,-0.22167,0.00011,20.87153]
[1779009162977,40.1,78078.74,0.0,-0.22167,0.00011,20.87153]
[1779009163657,40.1,78079.0,0.0,-0.22164,0.00011,20.8701]
[1779009164894,40.1,78079.29,0.0,-0.22161,0.00011,20.86851]
[1779009164972,40.1,78079.29,0.0,-0.22161,0.00011,20.86851]
[1779009164981,40.1,78079.29,0.0,-0.22161,0.00011,20.86851]
[1779009165287,40.1,78079.29,0.0,-0.22161,0.00011,20.86851]
[1779009165672,40.1,78079.28,0.0,-0.22161,0.00011,20.86854]
[1779009166955,40.1,78079.38,0.0,-0.2216,0.00011,20.86798]
[1779009167685,40.1,78079.34,0.0,-0.2216,0.00011,20.86818]
[1779009172720,40.09,78079.32,0.0,-0.22156,0.00011,20.86588]
[1779009177757,40.08,78079.01,0.0,-0.22153,0.00011,20.86421]
[1779009182818,40.07,78078.87,0.0,-0.22149,0.00011,20.8619]
[1779009187874,40.05,78086.75,0.0,-0.22053,0.00011,20.8124]
[1779009192916,40.05,78088.75,0.0,-0.22031,0.00011,20.801]
[1779009197939,40.05,78090.96,0.0,-0.22007,0.00011,20.78851]
[1779009203045,40.04,78091.67,0.0,-0.21999,0.00011,20.78407]
[1779009208061,40.04,78091.93,0.0,-0.21995,0.00011,20.78204]
[1779009213065,40.04,78092.78,0.0,-0.21982,0.00011,20.77294]
[1779009218094,40.04,78093.39,0.0,-0.21974,0.00011,20.769]
[1779009220570,40.04,78093.7,0.0,-0.21971,0.00011,20.76707]
[1779009220589,40.04,78093.7,0.0,-0.21971,0.00011,20.76707]
[1779009220669,40.04,78089.6,0.0,-0.22014,0.00011,20.78927]
[1779009225778,40.04,78089.8,0.0,-0.2201,0.00011,20.78761]
[1779009232291,40.03,78090.43,0.0,-0.22002,0.00011,20.78307]
[1779009238179,40.03,78085.79,0.0,-0.22049,0.00011,20.80741]
[1779009243213,40.03,78084.68,0.0,-0.22059,0.00011,20.81261]
[1779009250262,40.02,78084.95,0.0,-0.22055,0.00011,20.81059]
[1779009257310,40.02,78086.01,0.0,-0.22043,0.00011,20.80425]
[1779009262501,40.02,78087.12,0.0,-0.22031,0.00011,20.7978]
[1779009263748,40.02,78087.12,0.0,-0.22031,0.00011,20.7978]
[1779009263839,40.02,78087.12,0.0,-0.22031,0.00011,20.79772]
[1779009269395,40.02,78085.16,0.0,-0.2205,0.00011,20.80789]
[1779009274429,40.02,78084.16,0.0,-0.22057,0.00011,20.80907]
[1779009279464,40.02,78083.1,0.0,-0.22068,0.00011,20.81443]
[1779009284317,40.01,78084.23,0.0,-0.22055,0.00011,20.80796]
[1779009284418,40.01,78084.48,0.0,-0.22053,0.00011,20.80652]
[1779009290542,40.01,78083.87,0.0,-0.22058,0.00011,20.80936]
[1779009295577,40.01,78083.3,0.0,-0.22063,0.00011,20.81205]
[1779009300953,40.01,78082.34,0.0,-0.22073,0.00011,20.81694]
[1779009309138,40.01,78080.8,0.0,-0.22088,0.00011,20.82482]
[1779009309675,40.01,78080.56,0.0,-0.2209,0.00011,20.82578]
[1779009314596,40.01,78073.87,0.0,-0.2216,0.00011,20.86179]
[1779009314710,40.01,78083.94,0.0,-0.22054,0.00011,20.8069]
[1779009321759,40.0,78090.77,0.0,-0.2198,0.00011,20.76883]
[1779009326794,40.0,78092.76,0.0,-0.21958,0.00011,20.75746]
[1779009331701,40.0,78093.62,0.0,-0.21948,0.00011,20.75241]
[1779009336863,40.0,78100.2,0.0,-0.21876,0.00011,20.71229]
[1779009339957,40.0,78099.49,0.0,-0.21883,0.00011,20.71607]
[1779009350963,40.0,78097.52,0.0,-0.21903,0.00011,20.72644]
[1779009353429,40.0,78097.14,0.0,-0.21907,0.00011,20.72861]
[1779009354287,40.0,78098.88,0.0,-0.21889,0.00011,20.71916]
[1779009354361,40.0,78098.88,0.0,-0.21889,0.00011,20.71916]
[1779009354476,40.0,78098.88,0.0,-0.21889,0.00011,20.71916]
[1779009354991,40.0,78099.39,0.0,-0.21884,0.00011,20.71633]
[1779009360025,40.0,78099.44,0.0,-0.21883,0.00011,20.71585]
[1779009361067,40.0,78099.44,0.0,-0.21883,0.00011,20.71585]
[1779009361117,40.0,78099.44,0.0,-0.21883,0.00011,20.71585]
[1779009361127,40.0,78099.44,0.0,-0.21883,0.00011,20.71585]
[1779009366977,40.0,78099.87,0.0,-0.21878,0.00011,20.7133]
[1779009372109,40.0,78099.2,0.0,-0.21885,0.00011,20.7169]
[1779009377145,39.99,78099.05,0.0,-0.21886,0.00011,20.7175]
[1779009382181,39.99,78098.83,0.0,-0.21888,0.00011,20.71845]
[1779009387215,39.99,78098.73,0.0,-0.21888,0.00011,20.71876]
[1779009393415,39.99,78096.13,0.0,-0.21913,0.00011,20.72877]
[1779009400307,39.99,78094.1,0.0,-0.21933,0.00011,20.73962]
[1779009408361,39.99,78093.61,0.0,-0.21939,0.00011,20.7423]
[1779009413555,39.99,78095.77,0.0,-0.21916,0.00011,20.73043]
[1779009420446,39.99,78095.2,0.0,-0.21922,0.00011,20.73382]
[1779009425481,39.99,78092.04,0.0,-0.21954,0.00011,20.75034]
[1779009432049,39.98,78091.52,0.0,-0.21955,0.00011,20.7505]
[1779009440586,39.95,78089.0,0.0,-0.21967,0.00011,20.75664]
[1779009446628,39.95,78088.35,0.0,-0.2197,0.00011,20.75814]
[1779009450363,39.95,78089.59,0.0,-0.21957,0.00011,20.75117]
[1779009450390,39.95,78089.59,0.0,-0.21957,0.00011,20.75117]
[1779009451688,39.95,78088.52,0.0,-0.21968,0.00011,20.75705]
[1779009451739,39.95,78079.02,0.0,-0.22066,0.00011,20.80519]
[1779009453733,39.95,78079.02,0.0,-0.22067,0.00011,20.8053]
[1779009453819,39.95,78078.13,0.0,-0.22076,0.00011,20.81023]
[1779009456101,39.95,78078.13,0.0,-0.22076,0.00011,20.8103]
[1779009456698,39.95,78077.97,0.0,-0.22078,0.00011,20.81132]
[1779009461733,39.95,78073.9,0.0,-0.22122,0.00011,20.83371]
[1779009471819,39.95,78074.81,0.0,-0.22112,0.00011,20.8289]
[1779009477846,39.95,78074.93,0.0,-0.22112,0.00011,20.82868]
[1779009482956,39.95,78071.38,0.0,-0.2215,0.00011,20.84804]
[1779009488929,39.95,78071.32,0.0,-0.2215,0.00011,20.84838]
[1779009494116,39.95,78071.73,0.0,-0.22146,0.00011,20.84617]
[1779009500010,39.95,78071.73,0.0,-0.22146,0.00011,20.84619]
[1779009504712,39.95,78073.61,0.0,-0.22126,0.00011,20.83597]
[1779009504764,39.95,78073.61,0.0,-0.22126,0.00011,20.83597]
[1779009506684,39.95,78074.01,0.0,-0.22122,0.00011,20.83384]
[1779009506721,39.95,78074.01,0.0,-0.22122,0.00011,20.83384]
[1779009511136,39.95,78073.83,0.0,-0.22124,0.00011,20.83485]
[1779009511156,39.95,78074.13,0.0,-0.22118,0.00011,20.82939]
[1779009512435,39.95,78074.4,0.0,-0.22115,0.00011,20.82793]
[1779009512463,39.95,78074.4,0.0,-0.22115,0.00011,20.82793]
[1779009512732,39.95,78074.4,0.0,-0.22115,0.00011,20.82793]
[1779009512763,39.95,78074.4,0.0,-0.22115,0.00011,20.82793]
[1779009518144,39.95,78074.62,0.0,-0.22113,0.00011,20.82681]
[1779009518614,39.95,78074.62,0.0,-0.22113,0.00011,20.82681]
[1779009518672,39.95,78074.62,0.0,-0.22113,0.00011,20.82681]
[1779009524325,39.95,78074.71,0.0,-0.22113,0.00011,20.82645]
[1779009530227,39.95,78073.94,0.0,-0.22121,0.00011,20.83073]
[1779009536269,39.95,78074.54,0.0,-0.22115,0.00011,20.82757]
[1779009544466,39.95,78075.28,0.0,-0.22107,0.00011,20.82375]
[1779009552381,39.96,78075.45,0.0,-0.22106,0.00011,20.82306]
[1779009557416,39.96,78075.47,0.0,-0.22106,0.00011,20.82311]
[1779009562450,39.96,78075.45,0.0,-0.22106,0.00011,20.82337]
[1779009567485,39.96,78075.56,0.0,-0.22106,0.00011,20.82298]
[1779009572521,39.96,78074.36,0.0,-0.22116,0.00011,20.82591]
[1779009577556,39.96,78075.7,0.0,-0.22102,0.00011,20.81879]
[1779009580772,39.96,78078.01,0.0,-0.22078,0.00011,20.80629]
[1779009580784,39.96,78078.01,0.0,-0.22078,0.00011,20.80629]
[1779009581058,39.96,78078.01,0.0,-0.22078,0.00011,20.80629]
[1779009581082,39.96,78078.01,0.0,-0.22078,0.00011,20.80629]
[1779009587709,39.96,78077.55,0.0,-0.22083,0.00011,20.80905]
[1779009591125,39.96,78076.74,0.0,-0.22092,0.00011,20.81364]
[1779009591149,39.96,78076.74,0.0,-0.22092,0.00011,20.81364]
[1779009596389,39.96,78083.18,0.0,-0.22025,0.00011,20.77888]
[1779009599871,39.96,78091.08,0.0,-0.21942,0.00011,20.73595]
[1779009599897,39.96,78091.08,0.0,-0.21942,0.00011,20.73595]
[1779009599931,39.96,78095.3,0.0,-0.21897,0.00011,20.71293]
[1779009602736,39.96,78105.11,0.0,-0.21794,0.00011,20.65927]
[1779009609196,39.96,78104.25,0.0,-0.21803,0.00011,20.66399]
[1779009618851,39.96,78095.09,0.0,-0.219,0.00011,20.71436]
[1779009623888,39.96,78094.51,0.0,-0.21906,0.00011,20.71757]
[1779009628924,39.96,78094.82,0.0,-0.21903,0.00011,20.716]
[1779009633962,39.97,78093.0,0.0,-0.21922,0.00011,20.72313]
[1779009634892,39.97,78093.0,0.0,-0.21922,0.00011,20.72313]
[1779009641007,39.98,78094.38,0.0,-0.21916,0.00011,20.72022]
[1779009646042,39.99,78092.02,0.0,-0.21943,0.00011,20.73452]
[1779009651206,39.99,78090.89,0.0,-0.21956,0.00011,20.74099]
[1779009653569,39.99,78092.14,0.0,-0.21943,0.00011,20.7344]
[1779009659134,39.99,78092.67,0.0,-0.21938,0.00011,20.73196]
[1779009665310,39.99,78092.89,0.0,-0.21937,0.00011,20.73122]
[1779009671219,39.99,78093.4,0.0,-0.21931,0.00011,20.72852]
[1779009676254,39.99,78094.16,0.0,-0.21923,0.00011,20.72429]
[1779009681290,39.99,78094.87,0.0,-0.21916,0.00011,20.72035]
[1779009688336,39.99,78095.3,0.0,-0.21911,0.00011,20.71792]
[1779009693375,39.99,78095.82,0.0,-0.21903,0.00011,20.71118]
[1779009699060,39.99,78095.91,0.0,-0.21902,0.00011,20.71062]
[1779009705590,39.99,78091.59,0.0,-0.21947,0.00011,20.73429]
[1779009711501,39.99,78092.87,0.0,-0.21934,0.00011,20.72737]
[1779009719557,39.99,78089.61,0.0,-0.21968,0.00011,20.74513]
[1779009724592,39.99,78089.8,0.0,-0.21966,0.00011,20.744]
[1779009729627,39.99,78090.24,0.0,-0.21961,0.00011,20.74142]
[1779009735801,39.99,78090.21,0.0,-0.21961,0.00011,20.74128]
[1779009743726,39.99,78091.32,0.0,-0.21948,0.00011,20.73477]
[1779009749419,39.99,78091.89,0.0,-0.21942,0.00011,20.73153]
[1779009749768,39.99,78091.89,0.0,-0.21942,0.00011,20.73128]
[1779009754803,39.99,78086.9,0.0,-0.21991,0.00011,20.75413]
[1779009759840,39.98,78085.43,0.0,-0.22005,0.00011,20.76158]
[1779009764873,39.98,78085.88,0.0,-0.22,0.00011,20.75906]
[1779009769911,39.98,78086.95,0.0,-0.21989,0.00011,20.75317]
[1779009774944,39.98,78088.54,0.0,-0.21972,0.00011,20.74443]
[1779009779985,39.98,78089.23,0.0,-0.21965,0.00011,20.74063]
[1779009785023,39.98,78090.49,0.0,-0.21951,0.00011,20.73371]
[1779009790059,39.98,78091.97,0.0,-0.21936,0.00011,20.72565]
[1779009796222,39.98,78093.17,0.0,-0.21923,0.00011,20.71916]
[1779009802143,39.98,78091.76,0.0,-0.21938,0.00011,20.72693]
[1779009807179,39.98,78091.62,0.0,-0.2194,0.00011,20.72779]
[1779009812214,39.98,78090.79,0.0,-0.21946,0.00011,20.72858]
[1779009824299,39.98,78090.08,0.0,-0.21954,0.00011,20.73258]
[1779009831348,39.98,78091.53,0.0,-0.21939,0.00011,20.72473]
[1779009837392,39.98,78091.76,0.0,-0.21937,0.00011,20.72355]
[1779009842433,39.98,78091.61,0.0,-0.21938,0.00011,20.7244]
[1779009844616,39.98,78091.68,0.0,-0.21937,0.00011,20.72403]
[1779009844626,39.98,78091.68,0.0,-0.21937,0.00011,20.72403]
[1779009846613,39.98,78092.21,0.0,-0.21932,0.00011,20.72115]
[1779009846632,39.98,78092.21,0.0,-0.21932,0.00011,20.72115]
[1779009850706,39.98,78092.95,0.0,-0.21924,0.00011,20.71714]
[1779009850726,39.98,78092.95,0.0,-0.21924,0.00011,20.71714]
[1779009852745,39.98,78092.85,0.0,-0.21925,0.00011,20.7177]
[1779009852760,39.98,78092.85,0.0,-0.21925,0.00011,20.7177]
[1779009858501,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009858538,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009858732,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009858795,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009858886,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009858919,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009859035,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009859041,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009859163,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009859191,39.99,78092.77,0.0,-0.21926,0.00011,20.71818]
[1779009859557,39.99,78080.46,0.0,-0.22056,0.00011,20.78533]
[1779009861566,39.99,78067.51,0.0,-0.22194,0.00011,20.85595]
[1779009864524,39.99,78072.7,0.0,-0.22139,0.00011,20.82763]
[1779009864570,39.99,78072.7,0.0,-0.22139,0.00011,20.82763]
[1779009865427,39.99,78072.7,0.0,-0.22139,0.00011,20.82763]
[1779009865510,39.99,78073.0,0.0,-0.22135,0.00011,20.82603]
[1779009871043,39.99,78071.6,0.0,-0.2215,0.00011,20.83374]
[1779009871045,39.99,78071.6,0.0,-0.2215,0.00011,20.83374]
[1779009871076,39.99,78071.6,0.0,-0.2215,0.00011,20.83374]
[1779009876801,39.99,78068.6,0.0,-0.2218,0.00011,20.84626]
[1779009881135,39.99,78068.33,0.0,-0.22183,0.00011,20.84771]
[1779009881171,39.99,78068.33,0.0,-0.22183,0.00011,20.84771]
[1779009882595,39.99,78074.65,0.0,-0.22116,0.00011,20.81342]
[1779009882620,39.99,78074.65,0.0,-0.22116,0.00011,20.81342]
[1779009883628,39.99,78074.65,0.0,-0.22116,0.00011,20.81347]
[1779009883721,39.99,78074.5,0.0,-0.22117,0.00011,20.81433]
[1779009886871,39.99,78087.12,0.0,-0.21984,0.00011,20.74583]
[1779009892035,39.99,78092.44,0.0,-0.21929,0.00011,20.7174]
[1779009894722,39.99,78094.43,0.0,-0.21909,0.00011,20.70705]
[1779009894737,39.99,78094.43,0.0,-0.21909,0.00011,20.70705]
[1779009899833,39.99,78092.13,0.0,-0.21936,0.00011,20.72064]
[1779009904870,40.0,78083.62,0.0,-0.22027,0.00011,20.7677]
[1779009909904,40.0,78079.01,0.0,-0.22076,0.00011,20.79324]
[1779009915947,40.0,78079.2,0.0,-0.22075,0.00011,20.79266]
[1779009921056,40.0,78077.34,0.0,-0.22095,0.00011,20.80301]
[1779009921092,40.0,78077.34,0.0,-0.22095,0.00011,20.80301]
[1779009922827,40.0,78077.57,0.0,-0.22093,0.00011,20.80188]
[1779009922996,40.0,78077.26,0.0,-0.22096,0.00011,20.80363]
[1779009933207,40.0,78075.58,0.0,-0.22114,0.00011,20.81294]
[1779009933304,40.0,78075.58,0.0,-0.22112,0.00011,20.80937]
[1779009939108,40.0,78077.9,0.0,-0.22088,0.00011,20.79705]
[1779009944144,40.0,78077.38,0.0,-0.22094,0.00011,20.80014]
[1779009952200,40.01,78077.89,0.0,-0.2209,0.00011,20.79778]
[1779009957365,40.01,78079.34,0.0,-0.22075,0.00011,20.79019]
[1779009963278,40.01,78080.54,0.0,-0.22063,0.00011,20.78406]
[1779009968312,40.01,78080.54,0.0,-0.22064,0.00011,20.78444]
[1779009971101,40.01,78081.7,0.0,-0.22052,0.00011,20.77828]
[1779009971126,40.01,78081.7,0.0,-0.22052,0.00011,20.77828]
[1779009977504,40.01,78081.63,0.0,-0.22053,0.00011,20.7792]
[1779009983417,40.01,78081.43,0.0,-0.22056,0.00011,20.78071]
[1779009994491,40.02,78081.19,0.0,-0.22058,0.00011,20.77887]
[1779009999529,40.02,78081.43,0.0,-0.22056,0.00011,20.77787]
[1779010005573,40.02,78081.87,0.0,-0.22052,0.00011,20.77581]
[1779010010609,40.02,78082.14,0.0,-0.22049,0.00011,20.7746]
[1779010018667,40.02,78082.11,0.0,-0.2205,0.00011,20.77516]
[1779010027855,40.02,78081.95,0.0,-0.22053,0.00011,20.77649]
[1779010033572,40.02,78082.0,0.0,-0.22052,0.00011,20.77635]
[1779010041826,40.02,78082.15,0.0,-0.22052,0.00011,20.776]
[1779010047994,40.02,78082.42,0.0,-0.22049,0.00011,20.7748]
[1779010053911,40.03,78082.3,0.0,-0.22049,0.00011,20.77189]
[1779010054723,40.03,78082.3,0.0,-0.22049,0.00011,20.77189]
[1779010054751,40.03,78082.3,0.0,-0.22049,0.00011,20.77189]
[1779010056701,40.03,78082.83,0.0,-0.22043,0.00011,20.76901]
[1779010056727,40.03,78082.83,0.0,-0.22043,0.00011,20.76912]
[1779010063980,40.03,78082.93,0.0,-0.22043,0.00011,20.76902]
[1779010069127,40.03,78082.66,0.0,-0.22046,0.00011,20.77071]
[1779010078205,40.03,78081.33,0.0,-0.22061,0.00011,20.7785]
[1779010084121,40.03,78081.62,0.0,-0.22059,0.00011,20.77726]
[1779010089157,40.03,78081.65,0.0,-0.22059,0.00011,20.77737]
[1779010098346,40.03,78081.65,0.0,-0.2206,0.00011,20.77797]
[1779010108415,40.04,78081.76,0.0,-0.22061,0.00011,20.77838]
[1779010118485,40.04,78082.06,0.0,-0.22057,0.00011,20.77387]
[1779010124403,40.04,78083.78,0.0,-0.2204,0.00011,20.76505]
[1779010129439,40.04,78085.21,0.0,-0.22025,0.00011,20.75771]
[1779010134473,40.05,78084.87,0.0,-0.2203,0.00011,20.76004]
[1779010140515,40.05,78084.39,0.0,-0.22036,0.00011,20.76318]
[1779010142132,40.05,78084.39,0.0,-0.22036,0.00011,20.76318]
[1779010142213,40.05,78084.39,0.0,-0.22036,0.00011,20.76318]
[1779010142531,40.05,78084.17,0.0,-0.22039,0.00011,20.76456]
[1779010143107,40.05,78084.17,0.0,-0.22039,0.00011,20.76456]
[1779010148700,40.05,78089.17,0.0,-0.21987,0.00011,20.73787]
[1779010154614,40.05,78087.68,0.0,-0.22004,0.00011,20.74663]
[1779010159648,40.05,78086.89,0.0,-0.22013,0.00011,20.75146]
[1779010164684,40.06,78086.35,0.0,-0.2202,0.00011,20.75491]
[1779010169726,40.06,78085.85,0.0,-0.22026,0.00011,20.75812]
[1779010174753,40.06,78085.22,0.0,-0.22031,0.00011,20.75817]
[1779010179790,40.06,78084.63,0.0,-0.22038,0.00011,20.76181]
[1779010184823,40.06,78085.06,0.0,-0.22034,0.00011,20.75988]
[1779010189856,40.06,78084.81,0.0,-0.22037,0.00011,20.76166]
[1779010194894,40.07,78087.36,0.0,-0.22011,0.00011,20.7482]
[1779010200093,40.07,78090.35,0.0,-0.21981,0.00011,20.73246]
[1779010200410,40.07,78090.35,0.0,-0.21981,0.00011,20.73246]
[1779010200475,40.07,78090.35,0.0,-0.21981,0.00011,20.73246]
[1779010205588,40.07,78096.52,0.0,-0.21916,0.00011,20.69913]
[1779010205608,40.07,78096.52,0.0,-0.21916,0.00011,20.69913]
[1779010211023,40.07,78095.2,0.0,-0.2193,0.00011,20.70632]
[1779010216040,40.07,78093.82,0.0,-0.21944,0.00011,20.7137]
[1779010221076,40.07,78095.86,0.0,-0.21923,0.00011,20.70254]
[1779010226110,40.07,78097.91,0.0,-0.21902,0.00011,20.69157]
[1779010231146,40.07,78097.25,0.0,-0.21907,0.00011,20.69167]
[1779010236183,40.07,78097.64,0.0,-0.21903,0.00011,20.68992]
[1779010241219,40.07,78098.81,0.0,-0.21891,0.00011,20.68382]
[1779010246253,40.07,78099.25,0.0,-0.21887,0.00011,20.68161]
[1779010253320,40.07,78099.87,0.0,-0.21881,0.00011,20.67835]
[1779010256115,40.07,78099.87,0.0,-0.21881,0.00011,20.67852]
[1779010258737,40.07,78101.43,0.0,-0.21865,0.00011,20.67018]
[1779010259415,40.07,78101.43,0.0,-0.21865,0.00011,20.67022]
[1779010259717,40.07,78096.28,0.0,-0.21919,0.00011,20.69835]
[1779010261359,40.07,78086.86,0.0,-0.22019,0.00011,20.74982]
[1779010266394,40.08,78079.06,0.0,-0.22102,0.00011,20.79245]
[1779010271428,40.08,78073.56,0.0,-0.2216,0.00011,20.82243]
[1779010277470,40.08,78070.83,0.0,-0.2219,0.00011,20.83733]
[1779010283513,40.08,78067.9,0.0,-0.22221,0.00011,20.85325]
[1779010289684,40.08,78064.02,0.0,-0.22262,0.00011,20.87426]
[1779010295597,40.08,78062.92,0.0,-0.22271,0.00011,20.87634]
[1779010301642,40.08,78064.07,0.0,-0.22259,0.00011,20.87005]
[1779010306676,40.08,78064.89,0.0,-0.2225,0.00011,20.86553]
[1779010311711,40.08,78067.43,0.0,-0.22223,0.00011,20.85172]
[1779010316748,40.07,78060.62,0.0,-0.22295,0.00011,20.88842]
[1779010321781,40.07,78059.49,0.0,-0.22306,0.00011,20.89432]
[1779010327824,40.07,78059.3,0.0,-0.22308,0.00011,20.89512]
[1779010332859,40.07,78058.18,0.0,-0.2232,0.00011,20.901]
[1779010337894,40.07,78058.18,0.0,-0.22319,0.00011,20.90085]
[1779010342929,40.07,78057.58,0.0,-0.22325,0.00011,20.90395]
[1779010347964,40.07,78057.15,0.0,-0.2233,0.00011,20.90612]
[1779010354006,40.07,78056.35,0.0,-0.22335,0.00011,20.90644]
[1779010360182,40.07,78055.85,0.0,-0.2234,0.00011,20.90894]
[1779010367098,40.07,78055.69,0.0,-0.22342,0.00011,20.90962]
[1779010377165,40.07,78055.78,0.0,-0.2234,0.00011,20.90882]
[1779010385225,40.07,78055.24,0.0,-0.22345,0.00011,20.9115]
[1779010390393,40.07,78054.22,0.0,-0.22356,0.00011,20.91688]
[1779010400464,40.07,78054.23,0.0,-0.22356,0.00011,20.9167]
[1779010406373,40.07,78060.39,0.0,-0.2229,0.00011,20.8833]
[1779010411408,40.07,78061.86,0.0,-0.22272,0.00011,20.87153]
[1779010418503,40.07,78063.31,0.0,-0.22256,0.00011,20.86369]
[1779010424499,40.07,78065.96,0.0,-0.22228,0.00011,20.84938]
[1779010430672,40.07,78066.9,0.0,-0.22218,0.00011,20.84428]
[1779010436583,40.07,78061.0,0.0,-0.22281,0.00011,20.87612]
[1779010441619,40.07,78062.28,0.0,-0.22267,0.00011,20.869]
[1779010446656,40.06,78064.42,0.0,-0.22244,0.00011,20.85725]
[1779010452696,40.06,78066.18,0.0,-0.22225,0.00011,20.84757]
[1779010460884,40.06,78068.22,0.0,-0.22203,0.00011,20.83641]
[1779010466795,40.06,78068.83,0.0,-0.22197,0.00011,20.83333]
[1779010473847,40.07,78069.73,0.0,-0.22186,0.00011,20.82521]
[1779010475815,40.07,78066.98,0.0,-0.22215,0.00011,20.8402]
[1779010475842,40.07,78066.98,0.0,-0.22215,0.00011,20.8402]
[1779010476150,40.07,78066.98,0.0,-0.22215,0.00011,20.8402]
[1779010476864,40.07,78063.69,0.0,-0.2225,0.00011,20.85815]
[1779010481900,40.07,78062.4,0.0,-0.22265,0.00011,20.86535]
[1779010486934,40.07,78063.22,0.0,-0.22256,0.00011,20.86119]
[1779010494990,40.07,78065.84,0.0,-0.22229,0.00011,20.84702]
[1779010500030,40.07,78063.27,0.0,-0.22256,0.00011,20.86087]
[1779010505067,40.07,78063.13,0.0,-0.22257,0.00011,20.86154]
[1779010511145,40.07,78062.3,0.0,-0.22266,0.00011,20.86598]
[1779010517184,40.07,78064.19,0.0,-0.22246,0.00011,20.85565]
[1779010522216,40.07,78063.3,0.0,-0.22255,0.00011,20.86049]
[1779010527142,40.07,78062.77,0.0,-0.22261,0.00011,20.86338]
[1779010527252,40.07,78063.1,0.0,-0.22257,0.00011,20.8616]
[1779010533294,40.07,78066.05,0.0,-0.22223,0.00011,20.84179]
[1779010538329,40.07,78071.47,0.0,-0.22166,0.00011,20.81245]
[1779010543364,40.07,78073.43,0.0,-0.22145,0.00011,20.80184]
[1779010549733,40.07,78072.49,0.0,-0.22155,0.00011,20.80689]
[1779010555448,40.07,78072.72,0.0,-0.22152,0.00011,20.80542]
[1779010561588,40.07,78072.99,0.0,-0.22149,0.00011,20.80379]
[1779010567532,40.07,78076.02,0.0,-0.22117,0.00011,20.78718]
[1779010569315,40.07,78076.61,0.0,-0.2211,0.00011,20.78395]
[1779010569546,40.07,78077.24,0.0,-0.22104,0.00011,20.78051]
[1779010575156,40.07,78074.59,0.0,-0.22131,0.00011,20.79479]
[1779010581729,40.06,78073.74,0.0,-0.2214,0.00011,20.79908]
[1779010591799,40.06,78065.89,0.0,-0.2222,0.00011,20.83739]
[1779010597742,40.06,78062.19,0.0,-0.22259,0.00011,20.85718]
[1779010603785,40.06,78060.92,0.0,-0.22272,0.00011,20.8638]
[1779010609826,40.06,78062.51,0.0,-0.22254,0.00011,20.85494]
[1779010617883,40.06,78063.55,0.0,-0.22243,0.00011,20.84898]
[1779010623925,40.06,78065.15,0.0,-0.22225,0.00011,20.84008]
[1779010632080,40.06,78062.7,0.0,-0.22251,0.00011,20.85303]
[1779010638026,40.06,78061.86,0.0,-0.22259,0.00011,20.85733]
[1779010647090,40.06,78058.2,0.0,-0.22297,0.00011,20.87672]
[1779010652221,40.05,78057.49,0.0,-0.22302,0.00011,20.87647]
[1779010658165,40.05,78057.49,0.0,-0.22301,0.00011,20.87618]
[1779010670251,40.05,78056.28,0.0,-0.22313,0.00011,20.88239]
[1779010675287,40.05,78060.16,0.0,-0.22272,0.00011,20.8612]
[1779010681329,40.05,78061.11,0.0,-0.22261,0.00011,20.85583]
[1779010689384,40.05,78062.4,0.0,-0.22247,0.00011,20.84854]
[1779010694425,40.05,78064.26,0.0,-0.22227,0.00011,20.83828]
[1779010699461,40.05,78063.29,0.0,-0.22237,0.00011,20.84334]
[1779010704510,40.05,78058.66,0.0,-0.22286,0.00011,20.86856]
[1779010710552,40.05,78056.41,0.0,-0.2231,0.00011,20.88082]
[1779010712758,40.05,78056.26,0.0,-0.22309,0.00011,20.87779]
[1779010712791,40.05,78056.26,0.0,-0.22309,0.00011,20.87779]
[1779010718755,40.05,78050.49,0.0,-0.22372,0.00011,20.90954]
[1779010725656,40.06,78051.99,0.0,-0.22359,0.00011,20.90298]
[1779010728677,40.06,78062.09,0.0,-0.22252,0.00011,20.84852]
[1779010733713,40.06,78066.41,0.0,-0.22206,0.00011,20.82524]
[1779010736638,40.06,78066.69,0.0,-0.22203,0.00011,20.82377]
[1779010736674,40.06,78066.69,0.0,-0.22203,0.00011,20.82377]
[1779010736739,40.06,78067.01,0.0,-0.222,0.00011,20.82206]
[1779010742852,40.06,78068.49,0.0,-0.22184,0.00011,20.81419]
[1779010748817,40.06,78068.86,0.0,-0.22181,0.00011,20.81246]
[1779010753853,40.06,78069.52,0.0,-0.22174,0.00011,20.80915]
[1779010758887,40.06,78070.15,0.0,-0.22168,0.00011,20.80607]
[1779010764929,40.06,78067.85,0.0,-0.22194,0.00011,20.81896]
[1779010771979,40.06,78067.4,0.0,-0.22197,0.00011,20.81803]
[1779010777015,40.07,78065.4,0.0,-0.22219,0.00011,20.82919]
[1779010783132,40.07,78065.17,0.0,-0.22222,0.00011,20.83078]
[1779010789098,40.07,78063.82,0.0,-0.22237,0.00011,20.83843]
[1779010794133,40.07,78068.16,0.0,-0.22191,0.00011,20.8152]
[1779010798867,40.07,78074.36,0.0,-0.22126,0.00011,20.78186]
[1779010801182,40.07,78088.19,0.0,-0.2198,0.00011,20.70706]
[1779010806182,40.07,78090.1,0.0,-0.21961,0.00011,20.69742]
[1779010812259,40.08,78082.2,0.0,-0.22047,0.00011,20.74132]
[1779010815300,40.08,78083.49,0.0,-0.22033,0.00011,20.73453]
[1779010822441,40.08,78084.37,0.0,-0.22025,0.00011,20.73015]
[1779010829379,40.08,78080.39,0.0,-0.22069,0.00011,20.7527]
[1779010834414,40.08,78073.25,0.0,-0.22142,0.00011,20.78784]
[1779010841466,40.08,78072.06,0.0,-0.22155,0.00011,20.79461]
[1779010851531,40.09,78069.57,0.0,-0.22182,0.00011,20.80853]
[1779010860596,40.09,78068.24,0.0,-0.22197,0.00011,20.81614]
[1779010867645,40.09,78070.85,0.0,-0.2217,0.00011,20.80235]
[1779010872680,40.09,78071.39,0.0,-0.22165,0.00011,20.79974]
[1779010879204,40.09,78071.5,0.0,-0.22165,0.00011,20.79943]
[1779010887786,40.09,78072.41,0.0,-0.22157,0.00011,20.79573]
[1779010891273,40.09,78073.42,0.0,-0.22147,0.00011,20.79035]
[1779010891365,40.1,78073.42,0.0,-0.22144,0.00011,20.7867]
[1779010898862,40.1,78074.29,0.0,-0.22137,0.00011,20.78275]
[1779010903978,40.1,78075.32,0.0,-0.22127,0.00011,20.77764]
[1779010909940,40.1,78077.01,0.0,-0.2211,0.00011,20.76905]
[1779010923032,40.11,78076.85,0.0,-0.22114,0.00011,20.77106]
[1779010934190,40.11,78076.94,0.0,-0.22114,0.00011,20.77134]
[1779010944259,40.11,78076.57,0.0,-0.22119,0.00011,20.77402]
[1779010952238,40.11,78076.5,0.0,-0.22118,0.00011,20.77105]
[1779010957272,40.11,78078.6,0.0,-0.22097,0.00011,20.76]
[1779010964404,40.12,78078.62,0.0,-0.22098,0.00011,20.76042]
[1779010970364,40.12,78077.04,0.0,-0.22115,0.00011,20.7694]
[1779010975398,40.12,78077.25,0.0,-0.22113,0.00011,20.76857]
[1779010978156,40.12,78077.25,0.0,-0.22113,0.00011,20.76857]
[1779010978420,40.12,78077.18,0.0,-0.22114,0.00011,20.76914]
[1779010983454,40.12,78079.39,0.0,-0.22092,0.00011,20.7575]
[1779010988490,40.12,78079.31,0.0,-0.22093,0.00011,20.75832]
[1779010994614,40.12,78079.61,0.0,-0.22091,0.00011,20.75711]
[1779011000575,40.12,78082.25,0.0,-0.22064,0.00011,20.74325]
[1779011000755,40.12,78082.25,0.0,-0.22064,0.00011,20.74325]
[1779011000782,40.12,78082.25,0.0,-0.22064,0.00011,20.74325]
[1779011001088,40.12,78082.25,0.0,-0.22064,0.00011,20.74325]
[1779011001123,40.12,78082.25,0.0,-0.22064,0.00011,20.74325]
[1779011004605,40.12,78081.78,0.0,-0.22069,0.00011,20.74589]
[1779011004626,40.12,78081.78,0.0,-0.22069,0.00011,20.74589]
[1779011010683,40.13,78081.75,0.0,-0.2207,0.00011,20.74631]
[1779011019709,40.13,78080.49,0.0,-0.22082,0.00011,20.75014]
[1779011021079,40.13,78080.49,0.0,-0.22082,0.00011,20.75014]
[1779011021113,40.13,78080.49,0.0,-0.22082,0.00011,20.75014]
[1779011029780,40.13,78079.54,0.0,-0.22092,0.00011,20.7554]
[1779011034895,40.13,78079.97,0.0,-0.22089,0.00011,20.75364]
[1779011040859,40.13,78080.19,0.0,-0.22088,0.00011,20.75305]
[1779011055035,40.14,78079.46,0.0,-0.22098,0.00011,20.7584]
[1779011065105,40.14,78079.09,0.0,-0.22104,0.00011,20.76131]
[1779011075175,40.14,78079.73,0.0,-0.22096,0.00011,20.75485]
[1779011084164,40.14,78079.57,0.0,-0.22098,0.00011,20.75587]
[1779011089199,40.14,78078.72,0.0,-0.22107,0.00011,20.7607]
[1779011094234,40.15,78080.06,0.0,-0.22094,0.00011,20.75385]
[1779011099269,40.15,78079.24,0.0,-0.22103,0.00011,20.75866]
[1779011103164,40.15,78078.69,0.0,-0.22109,0.00011,20.76186]
[1779011103296,40.15,78079.09,0.0,-0.22105,0.00011,20.75969]
[1779011110354,40.15,78080.48,0.0,-0.22091,0.00011,20.75267]
[1779011115460,40.15,78080.22,0.0,-0.22095,0.00011,20.75449]
[1779011117358,40.15,78080.22,0.0,-0.22095,0.00011,20.75449]
[1779011117459,40.15,78080.22,0.0,-0.22095,0.00011,20.75465]
[1779011123437,40.15,78081.12,0.0,-0.22087,0.00011,20.75027]
[1779011128474,40.15,78080.92,0.0,-0.22089,0.00011,20.75178]
[1779011133508,40.16,78080.27,0.0,-0.22094,0.00011,20.75159]
[1779011138544,40.16,78081.39,0.0,-0.22082,0.00011,20.74563]
[1779011144421,40.16,78081.25,0.0,-0.22084,0.00011,20.74644]
[1779011144522,40.16,78081.08,0.0,-0.22086,0.00011,20.74745]
[1779011147015,40.16,78080.59,0.0,-0.22091,0.00011,20.75015]
[1779011147607,40.16,78080.55,0.0,-0.22092,0.00011,20.75039]
[1779011152643,40.16,78086.37,0.0,-0.22031,0.00011,20.71907]
[1779011157678,40.16,78083.2,0.0,-0.22065,0.00011,20.73649]
[1779011165807,40.16,78083.28,0.0,-0.22064,0.00011,20.73636]
[1779011171777,40.16,78083.19,0.0,-0.22066,0.00011,20.73706]
[1779011176812,40.16,78082.5,0.0,-0.22073,0.00011,20.74097]
[1779011185947,40.16,78082.74,0.0,-0.22072,0.00011,20.74035]
[1779011196017,40.17,78082.8,0.0,-0.2207,0.00011,20.73698]
[1779011202993,40.17,78082.79,0.0,-0.22071,0.00011,20.73747]
[1779011213063,40.17,78082.81,0.0,-0.22072,0.00011,20.73819]
[1779011219106,40.17,78082.44,0.0,-0.22077,0.00011,20.74067]
[1779011224141,40.17,78083.7,0.0,-0.22065,0.00011,20.7342]
[1779011229002,40.17,78083.87,0.0,-0.22063,0.00011,20.73339]
[1779011229015,40.17,78083.84,0.0,-0.22063,0.00011,20.73359]
[1779011231122,40.17,78083.83,0.0,-0.22064,0.00011,20.73368]
[1779011231130,40.17,78083.83,0.0,-0.22064,0.00011,20.73368]
[1779011234728,40.17,78083.83,0.0,-0.22064,0.00011,20.73382]
[1779011234752,40.17,78083.83,0.0,-0.22064,0.00011,20.73382]
[1779011241259,40.17,78083.34,0.0,-0.2207,0.00011,20.73677]
[1779011242735,40.17,78083.34,0.0,-0.2207,0.00011,20.73677]
[1779011242762,40.17,78083.34,0.0,-0.2207,0.00011,20.73677]
[1779011246702,40.18,78083.52,0.0,-0.22068,0.00011,20.73595]
[1779011246721,40.18,78083.52,0.0,-0.22068,0.00011,20.73595]
[1779011252337,40.18,78083.81,0.0,-0.22063,0.00011,20.73081]
[1779011257371,40.18,78083.74,0.0,-0.22064,0.00011,20.73139]
[1779011262408,40.18,78084.52,0.0,-0.22056,0.00011,20.72738]
[1779011267443,40.18,78085.91,0.0,-0.22042,0.00011,20.72008]
[1779011272477,40.18,78086.14,0.0,-0.2204,0.00011,20.71911]
[1779011277512,40.18,78086.39,0.0,-0.22038,0.00011,20.71801]
[1779011283555,40.18,78085.07,0.0,-0.22052,0.00011,20.72548]
[1779011288590,40.18,78084.71,0.0,-0.22057,0.00011,20.72769]
[1779011293625,40.18,78083.98,0.0,-0.22065,0.00011,20.7319]
[1779011300674,40.18,78084.23,0.0,-0.22063,0.00011,20.73081]
[1779011302258,40.18,78084.23,0.0,-0.22063,0.00011,20.73081]
[1779011302426,40.18,78084.23,0.0,-0.22063,0.00011,20.73081]
[1779011302688,40.18,78083.2,0.0,-0.22074,0.00011,20.73646]
[1779011304805,40.18,78083.39,0.0,-0.22072,0.00011,20.73547]
[1779011310744,40.19,78084.35,0.0,-0.22062,0.00011,20.73056]
[1779011315778,40.19,78084.36,0.0,-0.2206,0.00011,20.72675]
[1779011320814,40.19,78084.77,0.0,-0.22056,0.00011,20.72468]
[1779011326952,40.19,78084.54,0.0,-0.22058,0.00011,20.72614]
[1779011333905,40.19,78084.55,0.0,-0.22059,0.00011,20.7264]
[1779011338940,40.19,78085.35,0.0,-0.22051,0.00011,20.72238]
[1779011345990,40.19,78085.79,0.0,-0.22047,0.00011,20.72049]
[1779011351025,40.19,78085.75,0.0,-0.22048,0.00011,20.72107]
[1779011358074,40.19,78087.96,0.0,-0.22026,0.00011,20.70967]
[1779011365123,40.2,78088.46,0.0,-0.22022,0.00011,20.70752]
[1779011372171,40.2,78091.34,0.0,-0.2199,0.00011,20.68865]
[1779011377301,40.2,78091.79,0.0,-0.21986,0.00011,20.68682]
[1779011382743,40.2,78091.79,0.0,-0.21987,0.00011,20.68728]
[1779011388283,40.2,78085.96,0.0,-0.2205,0.00011,20.71975]
[1779011396339,40.21,78087.73,0.0,-0.22034,0.00011,20.71128]
[1779011402382,40.21,78088.33,0.0,-0.22029,0.00011,20.70889]
[1779011407515,40.21,78089.55,0.0,-0.22017,0.00011,20.70297]
[1779011417585,40.22,78089.77,0.0,-0.22017,0.00011,20.70306]
[1779011423529,40.22,78090.02,0.0,-0.22016,0.00011,20.7024]
[1779011430577,40.22,78089.94,0.0,-0.22018,0.00011,20.70351]
[1779011436620,40.22,78090.08,0.0,-0.22015,0.00011,20.69945]
[1779011442661,40.23,78090.36,0.0,-0.22013,0.00011,20.69848]
[1779011447795,40.23,78090.37,0.0,-0.22014,0.00011,20.69887]
[1779011457865,40.23,78090.21,0.0,-0.22017,0.00011,20.70058]
[1779011458750,40.23,78090.21,0.0,-0.22017,0.00011,20.70058]
[1779011459710,40.23,78092.81,0.0,-0.2199,0.00011,20.68658]
[1779011459737,40.23,78092.81,0.0,-0.2199,0.00011,20.68658]
[1779011459748,40.23,78092.81,0.0,-0.2199,0.00011,20.68658]
[1779011461825,40.23,78102.73,0.0,-0.21886,0.0001,20.63287]
[1779011466854,40.23,78103.65,0.0,-0.21877,0.0001,20.6281]
[1779011473903,40.23,78103.89,0.0,-0.21875,0.0001,20.62715]
[1779011478938,40.24,78104.68,0.0,-0.21867,0.0001,20.62324]
[1779011484446,40.24,78105.58,0.0,-0.21858,0.0001,20.61846]
[1779011490016,40.24,78107.12,0.0,-0.21842,0.0001,20.60995]
[1779011495051,40.23,78116.83,0.0,-0.21737,0.0001,20.55305]
[1779011500086,40.23,78120.54,0.0,-0.21698,0.0001,20.53278]
[1779011505121,40.23,78124.55,0.0,-0.21656,0.0001,20.51101]
[1779011510156,40.23,78127.66,0.0,-0.21624,0.0001,20.4942]
[1779011515191,40.24,78130.06,0.0,-0.216,0.0001,20.48129]
[1779011520226,40.24,78133.93,0.0,-0.2156,0.0001,20.46037]
[1779011525261,40.24,78133.79,0.0,-0.21561,0.0001,20.46134]
[1779011530296,40.24,78134.15,0.0,-0.21558,0.0001,20.45958]
[1779011536341,40.24,78126.54,0.0,-0.21638,0.0001,20.50131]
[1779011539112,40.24,78125.08,0.0,-0.21653,0.0001,20.50928]
[1779011539142,40.24,78125.08,0.0,-0.21653,0.0001,20.50928]
[1779011539277,40.24,78125.08,0.0,-0.21653,0.0001,20.50928]
[1779011539358,40.24,78123.14,0.0,-0.21673,0.0001,20.51992]
[1779011541195,40.24,78123.14,0.0,-0.21673,0.0001,20.51992]
[1779011541209,40.24,78123.14,0.0,-0.21673,0.0001,20.51992]
[1779011541211,40.24,78129.98,0.0,-0.21602,0.0001,20.48269]
[1779011546408,40.25,78135.48,0.0,-0.2155,0.0001,20.45547]
[1779011552449,40.27,78132.81,0.0,-0.21587,0.0001,20.47295]
[1779011557484,40.29,78134.51,0.0,-0.21579,0.0001,20.46871]
[1779011561770,40.3,78137.24,0.0,-0.21556,0.0001,20.45664]
[1779011567554,40.3,78139.11,0.0,-0.2154,0.0001,20.44873]
[1779011573598,40.31,78139.22,0.0,-0.21541,0.0001,20.44898]
[1779011578706,40.31,78139.46,0.0,-0.2154,0.0001,20.44835]
[1779011584674,40.31,78140.07,0.0,-0.21535,0.0001,20.4459]
[1779011587322,40.31,78140.46,0.0,-0.21531,0.0001,20.44392]
[1779011587363,40.31,78140.46,0.0,-0.21531,0.0001,20.44392]
[1779011596758,40.32,78143.54,0.0,-0.21502,0.0001,20.42888]
[1779011601793,40.33,78142.51,0.0,-0.21517,0.0001,20.43677]
[1779011608627,40.33,78142.6,0.0,-0.21519,0.0001,20.43784]
[1779011613879,40.34,78146.19,0.0,-0.21482,0.0001,20.41605]
[1779011618989,40.34,78145.55,0.0,-0.2149,0.0001,20.42027]
[1779011626970,40.34,78146.37,0.0,-0.21484,0.0001,20.41687]
[1779011632010,40.35,78146.34,0.0,-0.21485,0.0001,20.41769]
[1779011634787,40.35,78145.12,0.0,-0.21498,0.0001,20.4246]
[1779011634793,40.35,78145.12,0.0,-0.21498,0.0001,20.4246]
[1779011635301,40.35,78144.77,0.0,-0.21502,0.0001,20.42663]
[1779011640308,40.35,78143.76,0.0,-0.21513,0.0001,20.43262]
[1779011640623,40.35,78142.82,0.0,-0.21523,0.0001,20.43786]
[1779011640632,40.35,78142.82,0.0,-0.21523,0.0001,20.43786]
[1779011641375,40.35,78142.44,0.0,-0.21527,0.0001,20.44005]
[1779011646392,40.35,78135.66,0.0,-0.21599,0.0001,20.47738]
[1779011651409,40.35,78136.26,0.0,-0.21593,0.0001,20.47449]
[1779011656461,40.35,78137.41,0.0,-0.21582,0.0001,20.46876]
[1779011661476,40.35,78135.26,0.0,-0.21605,0.0001,20.48089]
[1779011666481,40.36,78136.49,0.0,-0.21593,0.0001,20.47453]
[1779011671531,40.36,78141.68,0.0,-0.21537,0.0001,20.44274]
[1779011676544,40.36,78143.68,0.0,-0.21517,0.0001,20.43236]
[1779011681559,40.36,78140.78,0.0,-0.21548,0.0001,20.44873]
[1779011686523,40.36,78151.9,0.0,-0.21434,0.0001,20.38839]
[1779011690165,40.36,78158.41,0.0,-0.21366,0.0001,20.35267]
[1779011690419,40.36,78158.59,0.0,-0.21364,0.0001,20.35167]
[1779011692580,40.36,78166.01,0.0,-0.21288,0.0001,20.31101]
[1779011693340,40.36,78166.01,0.0,-0.21288,0.0001,20.31101]
[1779011693441,40.36,78169.87,0.0,-0.21248,0.0001,20.28984]
[1779011698476,40.36,78174.57,0.0,-0.212,0.0001,20.26409]
[1779011703511,40.36,78175.73,0.0,-0.21188,0.0001,20.2578]
[1779011708546,40.36,78173.05,0.0,-0.21216,0.0001,20.27256]
[1779011714212,40.36,78173.21,0.0,-0.21214,0.0001,20.2717]
[1779011719693,40.36,78173.51,0.0,-0.21211,0.0001,20.27012]
[1779011726672,40.36,78172.97,0.0,-0.21217,0.0001,20.27311]
[1779011731707,40.36,78173.22,0.0,-0.21212,0.0001,20.2679]
[1779011735283,40.36,78173.37,0.0,-0.2121,0.0001,20.26709]
[1779011735448,40.36,78173.37,0.0,-0.2121,0.0001,20.26709]
[1779011735453,40.36,78173.37,0.0,-0.2121,0.0001,20.26709]
[1779011735525,40.36,78173.37,0.0,-0.2121,0.0001,20.26709]
[1779011735462,40.36,78173.3,0.0,-0.21211,0.0001,20.26749]
[1779011736581,40.36,78173.3,0.0,-0.21211,0.0001,20.2675]
[1779011737648,40.36,78173.51,0.0,-0.21209,0.0001,20.26636]
[1779011737749,40.36,78173.26,0.0,-0.21211,0.0001,20.26774]
[1779011738719,40.36,78173.26,0.0,-0.21211,0.0001,20.26774]
[1779011738758,40.36,78173.11,0.0,-0.21213,0.0001,20.26864]
[1779011743127,40.36,78167.69,0.0,-0.21269,0.0001,20.29848]
[1779011743180,40.36,78167.69,0.0,-0.21269,0.0001,20.29848]
[1779011749903,40.36,78166.12,0.0,-0.21286,0.0001,20.30757]
[1779011756394,40.37,78167.45,0.0,-0.21273,0.0001,20.30071]
[1779011756517,40.37,78167.45,0.0,-0.21273,0.0001,20.30071]
[1779011758419,40.37,78166.95,0.0,-0.21279,0.0001,20.30364]
[1779011758430,40.37,78166.95,0.0,-0.21279,0.0001,20.30364]
[1779011758452,40.37,78176.41,0.0,-0.21181,0.0001,20.2519]
[1779011760164,40.37,78176.41,0.0,-0.21182,0.0001,20.25201]
[1779011765176,40.37,78175.29,0.0,-0.21194,0.0001,20.25871]
[1779011770178,40.37,78172.99,0.0,-0.21219,0.0001,20.27186]
[1779011775228,40.37,78171.28,0.0,-0.21237,0.0001,20.28175]
[1779011780252,40.37,78169.18,0.0,-0.2126,0.0001,20.29376]
[1779011785271,40.38,78167.33,0.0,-0.2128,0.0001,20.30438]
[1779011790335,40.38,78165.95,0.0,-0.21295,0.0001,20.31243]
[1779011795390,40.38,78165.23,0.0,-0.213,0.0001,20.31301]
[1779011796173,40.38,78165.1,0.0,-0.21302,0.0001,20.31382]
[1779011796312,40.38,78165.1,0.0,-0.21302,0.0001,20.31382]
[1779011796465,40.38,78165.1,0.0,-0.21302,0.0001,20.31382]
[1779011796525,40.38,78165.1,0.0,-0.21302,0.0001,20.31382]
[1779011796521,40.38,78175.04,0.0,-0.212,0.0001,20.25952]
[1779011796736,40.38,78175.04,0.0,-0.212,0.0001,20.25952]
[1779011796848,40.38,78175.04,0.0,-0.212,0.0001,20.25952]
[1779011797102,40.38,78175.04,0.0,-0.212,0.0001,20.25952]
[1779011797221,40.38,78175.04,0.0,-0.212,0.0001,20.25952]
[1779011797253,40.38,78175.04,0.0,-0.212,0.0001,20.25952]
[1779011797308,40.38,78175.04,0.0,-0.212,0.0001,20.25952]
[1779011797456,40.38,78175.04,0.0,-0.212,0.0001,20.25952]
[1779011797486,40.38,78175.04,0.0,-0.212,0.0001,20.25952]
[1779011797587,40.38,78185.13,0.0,-0.21097,0.0001,20.2043]
[1779011797661,40.38,78185.13,0.0,-0.21097,0.0001,20.2043]
[1779011797694,40.38,78185.13,0.0,-0.21097,0.0001,20.2043]
[1779011797915,40.38,78185.13,0.0,-0.21097,0.0001,20.2043]
[1779011797959,40.38,78185.13,0.0,-0.21097,0.0001,20.2043]
[1779011797969,40.38,78185.13,0.0,-0.21097,0.0001,20.2043]
[1779011798554,40.39,78180.78,0.0,-0.21144,0.0001,20.22992]
[1779011803099,40.4,78190.12,0.0,-0.21056,0.0001,20.1828]
[1779011803192,40.4,78190.12,0.0,-0.21056,0.0001,20.1828]
[1779011803204,40.4,78190.12,0.0,-0.21056,0.0001,20.1828]
[1779011803254,40.4,78190.12,0.0,-0.21056,0.0001,20.1828]
[1779011803309,40.4,78190.12,0.0,-0.21056,0.0001,20.1828]
[1779011803343,40.4,78190.12,0.0,-0.21056,0.0001,20.1828]
[1779011803455,40.4,78190.12,0.0,-0.21056,0.0001,20.1828]
[1779011803494,40.4,78190.12,0.0,-0.21056,0.0001,20.1828]
[1779011803540,40.4,78204.56,0.0,-0.20909,0.0001,20.10355]
[1779011803656,40.4,78204.56,0.0,-0.20909,0.0001,20.10355]
[1779011804582,40.4,78210.04,0.0,-0.20855,0.0001,20.07424]
[1779011806587,40.4,78210.04,0.0,-0.20856,0.0001,20.07457]
[1779011807237,40.41,78211.91,0.0,-0.20839,0.0001,20.06564]
[1779011812275,40.42,78209.25,0.0,-0.20872,0.0001,20.08396]
[1779011817312,40.42,78205.82,0.0,-0.20909,0.0001,20.10353]
[1779011822351,40.42,78202.39,0.0,-0.20945,0.0001,20.12299]
[1779011822969,40.42,78202.39,0.0,-0.20945,0.0001,20.12299]
[1779011823607,40.42,78202.39,0.0,-0.20945,0.0001,20.12299]
[1779011823621,40.42,78198.68,0.0,-0.20982,0.0001,20.14347]
[1779011823643,40.42,78198.68,0.0,-0.20982,0.0001,20.14347]
[1779011826180,40.42,78198.51,0.0,-0.20984,0.0001,20.14455]
[1779011832421,40.43,78193.29,0.0,-0.21038,0.0001,20.17351]
[1779011833581,40.43,78193.29,0.0,-0.21038,0.0001,20.17351]
[1779011833771,40.43,78194.46,0.0,-0.21026,0.0001,20.16711]
[1779011833777,40.43,78194.46,0.0,-0.21026,0.0001,20.16711]
[1779011835455,40.43,78214.38,0.0,-0.20824,0.0001,20.05753]
[1779011836077,40.43,78214.38,0.0,-0.20824,0.0001,20.05753]
[1779011836111,40.43,78214.38,0.0,-0.20824,0.0001,20.05753]
[1779011836449,40.43,78214.38,0.0,-0.20824,0.0001,20.05752]
[1779011837424,40.43,78214.38,0.0,-0.20824,0.0001,20.05752]
[1779011837499,40.43,78215.69,0.0,-0.2081,0.0001,20.05035]
[1779011840561,40.42,78227.24,0.0,-0.20693,0.0001,19.98625]
[1779011844548,40.43,78228.14,0.0,-0.20684,0.0001,19.98171]
[1779011844610,40.43,78228.49,0.0,-0.20681,0.0001,19.97998]
[1779011850632,40.43,78230.52,0.0,-0.20664,0.0001,19.97067]
[1779011852693,40.43,78230.4,0.0,-0.20664,0.0001,19.96825]
[1779011852778,40.43,78230.4,0.0,-0.20664,0.0001,19.96825]
[1779011853569,40.44,78230.36,0.0,-0.20665,0.0001,19.96889]
[1779011856590,40.44,78240.78,0.0,-0.20562,0.0001,19.91259]
[1779011861628,40.45,78242.34,0.0,-0.20554,0.0001,19.90803]
[1779011866660,40.47,78243.08,0.0,-0.20554,0.0001,19.90844]
[1779011872705,40.48,78240.26,0.0,-0.20591,0.0001,19.92884]
[1779011877740,40.49,78242.8,0.0,-0.20572,0.0001,19.91866]
[1779011882777,40.51,78239.77,0.0,-0.20609,0.0001,19.93899]
[1779011887810,40.51,78234.22,0.0,-0.20666,0.0001,19.97062]
[1779011893592,40.51,78230.32,0.0,-0.20706,0.0001,19.99208]
[1779011893651,40.51,78230.32,0.0,-0.20706,0.0001,19.99208]
[1779011893672,40.51,78229.54,0.0,-0.20714,0.0001,19.99636]
[1779011893820,40.51,78229.54,0.0,-0.20714,0.0001,19.99636]
[1779011899894,40.51,78224.31,0.0,-0.20766,0.0001,20.02503]
[1779011904929,40.51,78222.57,0.0,-0.20784,0.0001,20.03456]
[1779011909964,40.51,78221.66,0.0,-0.20793,0.0001,20.03947]
[1779011914999,40.51,78220.99,0.0,-0.20797,0.0001,20.0392]
[1779011920034,40.51,78220.39,0.0,-0.20803,0.0001,20.04244]
[1779011921070,40.51,78220.39,0.0,-0.20803,0.0001,20.04244]
[1779011921119,40.51,78220.39,0.0,-0.20803,0.0001,20.04244]
[1779011921701,40.51,78220.37,0.0,-0.20803,0.0001,20.04253]
[1779011929097,40.51,78219.83,0.0,-0.20808,0.0001,20.04533]
[1779011934132,40.51,78220.45,0.0,-0.20802,0.0001,20.04179]
[1779011939167,40.51,78219.81,0.0,-0.20808,0.0001,20.04525]
[1779011941152,40.51,78220.14,0.0,-0.20805,0.0001,20.04342]
[1779011941205,40.51,78220.14,0.0,-0.20805,0.0001,20.04342]
[1779011941264,40.51,78220.43,0.0,-0.20802,0.0001,20.04182]
[1779011947224,40.51,78221.31,0.0,-0.20793,0.0001,20.03691]
[1779011952258,40.51,78220.44,0.0,-0.20802,0.0001,20.04176]
[1779011953503,40.51,78220.44,0.0,-0.20802,0.0001,20.04176]
[1779011955475,40.51,78220.37,0.0,-0.20803,0.0001,20.04232]
[1779011955510,40.51,78212.87,0.0,-0.20879,0.0001,20.08353]
[1779011960972,40.51,78209.34,0.0,-0.20914,0.0001,20.10269]
[1779011962923,40.51,78205.96,0.0,-0.20948,0.0001,20.12124]
[1779011963335,40.51,78206.83,0.0,-0.20939,0.0001,20.11645]
[1779011964043,40.51,78206.83,0.0,-0.20939,0.0001,20.11645]
[1779011964101,40.51,78206.83,0.0,-0.20939,0.0001,20.11645]
[1779011969377,40.51,78209.71,0.0,-0.2091,0.0001,20.10057]
[1779011970449,40.51,78209.71,0.0,-0.2091,0.0001,20.10057]
[1779011970491,40.51,78209.71,0.0,-0.2091,0.0001,20.10057]
[1779011971160,40.51,78210.16,0.0,-0.20905,0.0001,20.09807]
[1779011971666,40.51,78209.64,0.0,-0.20908,0.0001,20.09701]
[1779011976716,40.51,78210.71,0.0,-0.20897,0.0001,20.09104]
[1779011981744,40.5,78212.48,0.0,-0.20879,0.0001,20.08116]
[1779011986756,40.5,78214.53,0.0,-0.20858,0.0001,20.06976]
[1779011991761,40.5,78215.66,0.0,-0.20846,0.0001,20.06341]
[1779011996790,40.5,78216.88,0.0,-0.20833,0.0001,20.05652]
[1779012001936,40.5,78216.01,0.0,-0.20842,0.0001,20.06104]
[1779012008651,40.5,78220.42,0.0,-0.20796,0.0001,20.0362]
[1779012013687,40.5,78221.76,0.0,-0.20782,0.0001,20.0284]
[1779012021829,40.5,78221.51,0.0,-0.20783,0.0001,20.02917]
[1779012027785,40.5,78222.21,0.0,-0.20775,0.0001,20.02491]
[1779012032810,40.5,78225.53,0.0,-0.20739,0.0001,20.00256]
[1779012037594,40.49,78226.62,0.0,-0.20728,0.0001,19.99646]
[1779012042612,40.49,78229.64,0.0,-0.20697,0.0001,19.9798]
[1779012043133,40.49,78231.41,0.0,-0.20679,0.0001,19.97008]
[1779012050945,40.5,78227.99,0.0,-0.20714,0.0001,19.98902]
[1779012055981,40.5,78225.69,0.0,-0.20737,0.0001,20.00167]
[1779012061168,40.49,78221.89,0.0,-0.20775,0.0001,20.02243]
[1779012070086,40.49,78231.06,0.0,-0.20682,0.0001,19.97183]
[1779012071104,40.49,78231.06,0.0,-0.20682,0.0001,19.97183]
[1779012071392,40.49,78231.06,0.0,-0.20682,0.0001,19.97183]
[1779012076407,40.49,78230.17,0.0,-0.20692,0.0001,19.97679]
[1779012081097,40.49,78230.34,0.0,-0.2069,0.0001,19.97593]
[1779012086121,40.5,78230.3,0.0,-0.20691,0.0001,19.97625]
[1779012091129,40.5,78229.67,0.0,-0.20697,0.0001,19.97983]
[1779012096133,40.5,78229.8,0.0,-0.20693,0.0001,19.97535]
[1779012100465,40.5,78230.19,0.0,-0.2069,0.0001,19.97332]
[1779012106338,40.5,78227.15,0.0,-0.20721,0.0001,19.99019]
[1779012112461,40.5,78227.38,0.0,-0.20718,0.0001,19.98899]
[1779012118420,40.5,78227.68,0.0,-0.20715,0.0001,19.98742]
[1779012123456,40.5,78227.7,0.0,-0.20715,0.0001,19.98738]
[1779012128490,40.5,78228.03,0.0,-0.20712,0.0001,19.98563]
[1779012131079,40.5,78228.55,0.0,-0.20707,0.0001,19.9828]
[1779012136546,40.5,78228.28,0.0,-0.2071,0.0001,19.98437]
[1779012141114,40.5,78229.03,0.0,-0.20702,0.0001,19.98031]
[1779012147623,40.5,78229.25,0.0,-0.207,0.0001,19.97923]
[1779012151993,40.5,78229.79,0.0,-0.20692,0.0001,19.97244]
[1779012152680,40.5,78229.79,0.0,-0.20692,0.0001,19.97244]
[1779012158571,40.5,78233.28,0.0,-0.20658,0.0001,19.95337]
[1779012160809,40.5,78245.73,0.0,-0.20532,0.0001,19.88467]
[1779012161404,40.5,78245.73,0.0,-0.20532,0.0001,19.88467]
[1779012166757,40.5,78247.93,0.0,-0.2051,0.0001,19.87259]
[1779012172881,40.5,78251.52,0.0,-0.20475,0.0001,19.853]
[1779012178845,40.5,78247.04,0.0,-0.2052,0.0001,19.87811]
[1779012183879,40.5,78245.51,0.0,-0.20536,0.0001,19.88706]
[1779012189921,40.5,78236.32,0.0,-0.2063,0.0001,19.93817]
[1779012196681,40.5,78235.77,0.0,-0.20635,0.0001,19.94134]
[1779012201424,40.51,78229.62,0.0,-0.20698,0.0001,19.97557]
[1779012201455,40.51,78229.62,0.0,-0.20698,0.0001,19.97557]
[1779012208062,40.51,78224.89,0.0,-0.20746,0.0001,20.00159]
[1779012213163,40.51,78224.47,0.0,-0.20747,0.0001,19.99989]
[1779012219729,40.51,78224.58,0.0,-0.20746,0.0001,19.99919]
[1779012225181,40.5,78228.69,0.0,-0.20704,0.0001,19.97642]
[1779012231225,40.5,78228.83,0.0,-0.20703,0.0001,19.97573]
[1779012236258,40.51,78229.28,0.0,-0.20698,0.0001,19.97339]
[1779012238058,40.51,78230.06,0.0,-0.20691,0.0001,19.96914]
[1779012238174,40.51,78230.06,0.0,-0.20691,0.0001,19.96914]
[1779012238414,40.51,78230.06,0.0,-0.20691,0.0001,19.96914]
[1779012241452,40.51,78237.23,0.0,-0.20619,0.0001,19.9298]
[1779012246727,40.51,78233.85,0.0,-0.20653,0.0001,19.94883]
[1779012246818,40.51,78233.85,0.0,-0.20653,0.0001,19.94883]
[1779012246909,40.51,78233.85,0.0,-0.20653,0.0001,19.94883]
[1779012252370,40.51,78240.11,0.0,-0.20591,0.0001,19.9148]
[1779012257658,40.51,78242.23,0.0,-0.20571,0.0001,19.90346]
[1779012257863,40.51,78242.23,0.0,-0.20571,0.0001,19.90346]
[1779012258892,40.51,78242.64,0.0,-0.20567,0.0001,19.90128]
[1779012258968,40.51,78242.64,0.0,-0.20567,0.0001,19.90128]
[1779012259025,40.51,78248.76,0.0,-0.20505,0.0001,19.86753]
[1779012264565,40.51,78252.86,0.0,-0.20464,0.0001,19.84464]
[1779012264585,40.51,78252.86,0.0,-0.20464,0.0001,19.84464]
[1779012264727,40.51,78253.26,0.0,-0.2046,0.0001,19.84234]
[1779012269987,40.51,78254.49,0.0,-0.20447,0.0001,19.83518]
[1779012270035,40.51,78254.49,0.0,-0.20447,0.0001,19.83518]
[1779012270083,40.51,78254.49,0.0,-0.20447,0.0001,19.83518]
[1779012270233,40.51,78259.8,0.0,-0.20393,0.0001,19.80569]
[1779012270254,40.51,78259.8,0.0,-0.20393,0.0001,19.80569]
[1779012270358,40.51,78259.8,0.0,-0.20393,0.0001,19.80569]
[1779012270574,40.51,78259.8,0.0,-0.20393,0.0001,19.80569]
[1779012270579,40.51,78261.55,0.0,-0.20376,0.0001,19.7959]
[1779012272994,40.51,78262.24,0.0,-0.20366,0.0001,19.78809]
[1779012273032,40.51,78262.24,0.0,-0.20366,0.0001,19.78809]
[1779012273043,40.51,78263.33,0.0,-0.20355,0.0001,19.78197]
[1779012274611,40.51,78266.11,0.0,-0.20327,0.0001,19.7665]
[1779012276829,40.51,78269.81,0.0,-0.2029,0.0001,19.74585]
[1779012279103,40.51,78272.54,0.0,-0.20262,0.0001,19.7306]
[1779012284598,40.51,78277.22,0.0,-0.20216,0.0001,19.70449]
[1779012285952,40.51,78277.22,0.0,-0.20216,0.0001,19.70449]
[1779012287416,40.51,78279.64,0.0,-0.20191,0.0001,19.69101]
[1779012287526,40.51,78279.64,0.0,-0.20191,0.0001,19.69101]
[1779012287892,40.51,78279.64,0.0,-0.20191,0.0001,19.69101]
[1779012288062,40.51,78279.64,0.0,-0.20191,0.0001,19.69101]
[1779012288108,40.51,78289.86,0.0,-0.2009,0.0001,19.63421]
[1779012288356,40.51,78289.86,0.0,-0.2009,0.0001,19.63421]
[1779012288833,40.51,78289.86,0.0,-0.2009,0.0001,19.63421]
[1779012291859,40.51,78295.72,0.0,-0.20032,0.0001,19.60172]
[1779012292111,40.51,78295.72,0.0,-0.20032,0.0001,19.60172]
[1779012292648,40.51,78291.88,0.0,-0.2007,0.0001,19.62316]
[1779012293212,40.51,78288.19,0.0,-0.20107,0.0001,19.64375]
[1779012296683,40.51,78275.7,0.0,-0.20231,0.0001,19.71323]
[1779012298089,40.51,78275.7,0.0,-0.20231,0.0001,19.71323]
[1779012305054,40.51,78263.77,0.0,-0.2035,0.0001,19.77904]
[1779012305633,40.51,78263.77,0.0,-0.2035,0.0001,19.77907]
[1779012307082,40.51,78244.5,0.0,-0.20543,0.0001,19.88574]
[1779012307923,40.51,78244.5,0.0,-0.20543,0.0001,19.88574]
[1779012308588,40.51,78240.22,0.0,-0.20586,0.0001,19.90942]
[1779012310623,40.51,78233.91,0.0,-0.20649,0.0001,19.94418]
[1779012310782,40.51,78233.14,0.0,-0.20657,0.0001,19.94837]
[1779012312111,40.51,78233.14,0.0,-0.20657,0.0001,19.94837]
[1779012312726,40.51,78232.4,0.0,-0.20665,0.0001,19.9524]
[1779012314672,40.51,78239.74,0.0,-0.2059,0.0001,19.91182]
[1779012318783,40.51,78238.84,0.0,-0.206,0.0001,19.91683]
[1779012318799,40.51,78238.84,0.0,-0.206,0.0001,19.91683]
[1779012318884,40.51,78243.83,0.0,-0.20549,0.0001,19.88931]
[1779012322926,40.51,78238.4,0.0,-0.20604,0.0001,19.91944]
[1779012322990,40.51,78235.59,0.0,-0.20633,0.0001,19.93498]
[1779012326686,40.51,78236.01,0.0,-0.20629,0.0001,19.93277]
[1779012326739,40.51,78236.01,0.0,-0.20629,0.0001,19.93277]
[1779012328729,40.51,78229.22,0.0,-0.20697,0.0001,19.97028]
[1779012329091,40.51,78229.22,0.0,-0.20697,0.0001,19.97028]
[1779012329382,40.51,78224.1,0.0,-0.20749,0.0001,19.99849]
[1779012334590,40.51,78223.29,0.0,-0.20754,0.0001,19.99897]
[1779012338300,40.51,78225.23,0.0,-0.20735,0.0001,19.98828]
[1779012339377,40.51,78225.58,0.0,-0.20731,0.0001,19.98637]
[1779012345023,40.51,78229.32,0.0,-0.20694,0.0001,19.96608]
[1779012350056,40.51,78227.84,0.0,-0.2071,0.0001,19.97457]
[1779012356099,40.51,78223.91,0.0,-0.2075,0.0001,19.99655]
[1779012360285,40.51,78216.54,0.0,-0.20825,0.0001,20.03725]
[1779012361134,40.51,78215.89,0.0,-0.20831,0.0001,20.04082]
[1779012366169,40.51,78215.29,0.0,-0.20837,0.0001,20.04408]
[1779012371204,40.51,78215.3,0.0,-0.20837,0.0001,20.04396]
[1779012376241,40.51,78215.78,0.0,-0.20832,0.0001,20.04123]
[1779012381275,40.51,78216.28,0.0,-0.20827,0.0001,20.03842]
[1779012386669,40.51,78216.5,0.0,-0.20825,0.0001,20.03716]
[1779012391955,40.51,78222.74,0.0,-0.20762,0.0001,20.00295]
[1779012396381,40.51,78233.62,0.0,-0.2065,0.0001,19.93955]
[1779012397707,40.51,78233.62,0.0,-0.2065,0.0001,19.93955]
[1779012397796,40.51,78232.9,0.0,-0.20657,0.0001,19.94363]
[1779012402857,40.51,78236.87,0.0,-0.20618,0.0001,19.92188]
[1779012403715,40.51,78238.11,0.0,-0.20605,0.0001,19.91504]
[1779012409473,40.51,78243.18,0.0,-0.20554,0.0001,19.88708]
[1779012414573,40.51,78246.76,0.0,-0.20518,0.0001,19.86738]
[1779012420550,40.51,78252.49,0.0,-0.2046,0.0001,19.83524]
[1779012425585,40.51,78255.8,0.0,-0.20426,0.0001,19.81663]
[1779012430620,40.51,78261.73,0.0,-0.20366,0.0001,19.78359]
[1779012435655,40.51,78265.45,0.0,-0.20329,0.0001,19.76283]
[1779012440690,40.51,78266.4,0.0,-0.20319,0.0001,19.75743]
[1779012445725,40.51,78264.82,0.0,-0.20335,0.0001,19.76605]
[1779012451268,40.51,78262.7,0.0,-0.20356,0.0001,19.77757]
[1779012451649,40.51,78262.7,0.0,-0.20353,0.0001,19.7736]
[1779012451896,40.51,78262.7,0.0,-0.20353,0.0001,19.7736]
[1779012452242,40.51,78262.7,0.0,-0.20353,0.0001,19.7736]
[1779012452272,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012452390,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012452425,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012452635,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012452692,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012452842,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012452876,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012453043,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012453080,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012453246,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012453287,40.51,78270.73,0.0,-0.20273,0.0001,19.72905]
[1779012453271,40.51,78280.06,0.0,-0.2018,0.0001,19.67722]
[1779012453448,40.51,78280.06,0.0,-0.2018,0.0001,19.67722]
[1779012453496,40.51,78280.06,0.0,-0.2018,0.0001,19.67722]
[1779012453653,40.51,78280.06,0.0,-0.2018,0.0001,19.67722]
[1779012453705,40.51,78280.06,0.0,-0.2018,0.0001,19.67722]
[1779012453854,40.51,78280.06,0.0,-0.2018,0.0001,19.67722]
[1779012453897,40.51,78280.06,0.0,-0.2018,0.0001,19.67722]
[1779012453905,40.51,78280.06,0.0,-0.2018,0.0001,19.67722]
[1779012454093,40.51,78283.14,0.0,-0.20149,0.0001,19.66012]
[1779012455843,40.51,78286.44,0.0,-0.20116,0.0001,19.64184]
[1779012455857,40.51,78286.44,0.0,-0.20116,0.0001,19.64184]
[1779012455868,40.51,78286.44,0.0,-0.20116,0.0001,19.64184]
[1779012455923,40.51,78287.11,0.0,-0.2011,0.0001,19.6382]
[1779012457501,40.51,78287.11,0.0,-0.2011,0.0001,19.6383]
[1779012459548,40.51,78286.4,0.0,-0.20117,0.0001,19.64245]
[1779012460770,40.51,78289.21,0.0,-0.2009,0.0001,19.62693]
[1779012463547,40.51,78299.37,0.0,-0.19989,0.0001,19.57002]
[1779012468887,40.51,78306.39,0.0,-0.19919,0.0001,19.53075]
[1779012473921,40.51,78305.31,0.0,-0.1993,0.0001,19.53667]
[1779012478957,40.51,78304.15,0.0,-0.19941,0.0001,19.54306]
[1779012483993,40.51,78304.35,0.0,-0.19939,0.0001,19.54187]
[1779012489038,40.51,78302.54,0.0,-0.19956,0.0001,19.55188]
[1779012494073,40.5,78297.26,0.0,-0.20008,0.0001,19.58102]
[1779012501278,40.5,78297.92,0.0,-0.20001,0.0001,19.57705]
[1779012502878,40.5,78297.05,0.0,-0.20009,0.0001,19.58157]
[1779012503137,40.5,78292.87,0.0,-0.20051,0.0001,19.60495]
[1779012508174,40.5,78298.63,0.0,-0.19994,0.0001,19.57315]
[1779012513209,40.5,78299.55,0.0,-0.19983,0.0001,19.56414]
[1779012518244,40.5,78305.49,0.0,-0.19924,0.0001,19.53097]
[1779012523278,40.5,78310.36,0.0,-0.19875,0.0001,19.50367]
[1779012528315,40.5,78308.07,0.0,-0.19898,0.0001,19.5164]
[1779012533350,40.5,78310.41,0.0,-0.19875,0.0001,19.5034]
[1779012540399,40.5,78307.16,0.0,-0.19907,0.0001,19.52163]
[1779012545435,40.5,78306.32,0.0,-0.19916,0.0001,19.52638]
[1779012546479,40.5,78306.31,0.0,-0.19916,0.0001,19.52648]
[1779012546537,40.5,78306.84,0.0,-0.19911,0.0001,19.52353]
[1779012552484,40.5,78304.78,0.0,-0.19931,0.0001,19.53519]
[1779012557519,40.5,78304.75,0.0,-0.19932,0.0001,19.53541]
[1779012562554,40.51,78303.77,0.0,-0.19942,0.0001,19.54106]
[1779012567589,40.51,78300.59,0.0,-0.19973,0.0001,19.55894]
[1779012573044,40.51,78301.04,0.0,-0.19967,0.0001,19.55301]
[1779012578667,40.51,78304.77,0.0,-0.19932,0.0001,19.5334]
[1779012585215,40.51,78305.85,0.0,-0.19922,0.0001,19.5279]
[1779012590499,40.52,78308.66,0.0,-0.19897,0.0001,19.51364]
[1779012597799,40.52,78308.95,0.0,-0.19897,0.0001,19.51344]
[1779012602835,40.52,78309.43,0.0,-0.19893,0.0001,19.5117]
[1779012607377,40.53,78308.98,0.0,-0.19899,0.0001,19.5148]
[1779012607584,40.53,78308.58,0.0,-0.19903,0.0001,19.51724]
[1779012607901,40.53,78308.58,0.0,-0.19903,0.0001,19.51724]
[1779012608194,40.53,78308.58,0.0,-0.19903,0.0001,19.51724]
[1779012608311,40.53,78308.58,0.0,-0.19903,0.0001,19.51724]
[1779012608448,40.53,78308.58,0.0,-0.19903,0.0001,19.51724]
[1779012608511,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012608646,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012608718,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012608767,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012608947,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012608979,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012609166,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012609188,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012609389,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012609423,40.53,78323.45,0.0,-0.19757,0.0001,19.4345]
[1779012609490,40.53,78337.45,0.0,-0.19621,0.0001,19.35641]
[1779012609634,40.53,78337.45,0.0,-0.19621,0.0001,19.35641]
[1779012609660,40.53,78337.45,0.0,-0.19621,0.0001,19.35641]
[1779012609852,40.53,78337.45,0.0,-0.19621,0.0001,19.35641]
[1779012609869,40.53,78337.45,0.0,-0.19621,0.0001,19.35641]
[1779012609883,40.53,78337.45,0.0,-0.19621,0.0001,19.35641]
[1779012611305,40.53,78344.42,0.0,-0.19553,0.0001,19.31756]
[1779012611317,40.53,78344.42,0.0,-0.19553,0.0001,19.31756]
[1779012611461,40.53,78346.43,0.0,-0.19534,0.0001,19.30656]
[1779012613551,40.53,78345.79,0.0,-0.19541,0.0001,19.31077]
[1779012617267,40.53,78345.66,0.0,-0.19543,0.0001,19.31205]
[1779012619469,40.53,78346.68,0.0,-0.19534,0.0001,19.30676]
[1779012619957,40.53,78353.62,0.0,-0.19467,0.0001,19.26832]
[1779012620670,40.53,78353.62,0.0,-0.19467,0.0001,19.26832]
[1779012626133,40.54,78355.99,0.0,-0.19447,0.0001,19.25673]
[1779012631867,40.54,78358.18,0.0,-0.19426,0.0001,19.24211]
[1779012632771,40.54,78358.18,0.0,-0.19426,0.0001,19.24241]
[1779012638089,40.55,78360.25,0.0,-0.19409,0.0001,19.23245]
[1779012643201,40.55,78361.38,0.0,-0.194,0.0001,19.22737]
[1779012649174,40.56,78360.19,0.0,-0.19415,0.0001,19.23613]
[1779012650062,40.56,78360.19,0.0,-0.19415,0.0001,19.23613]
[1779012650188,40.56,78356.23,0.0,-0.19454,0.0001,19.2586]
[1779012655216,40.56,78351.44,0.0,-0.19502,0.0001,19.28658]
[1779012659837,40.57,78348.39,0.0,-0.19533,0.0001,19.30442]
[1779012659882,40.57,78348.39,0.0,-0.19533,0.0001,19.30442]
[1779012660040,40.57,78348.39,0.0,-0.19533,0.0001,19.30442]
[1779012660093,40.57,78348.39,0.0,-0.19533,0.0001,19.30442]
[1779012662265,40.57,78331.74,0.0,-0.19696,0.0001,19.39793]
[1779012664708,40.57,78330.0,0.0,-0.19714,0.0001,19.40776]
[1779012664782,40.57,78330.0,0.0,-0.19714,0.0001,19.40776]
[1779012664817,40.57,78330.0,0.0,-0.19714,0.0001,19.40776]
[1779012665289,40.57,78325.7,0.0,-0.19756,0.0001,19.43194]
[1779012667136,40.57,78320.25,0.0,-0.1981,0.0001,19.46261]
[1779012667191,40.57,78320.25,0.0,-0.1981,0.0001,19.46261]
[1779012673342,40.57,78315.52,0.0,-0.19859,0.0001,19.49069]
[1779012673925,40.57,78315.52,0.0,-0.19859,0.0001,19.49069]
[1779012674023,40.57,78315.52,0.0,-0.19859,0.0001,19.49069]
[1779012675978,40.58,78317.59,0.0,-0.19839,0.0001,19.4794]
[1779012676022,40.58,78317.59,0.0,-0.19839,0.0001,19.4794]
[1779012680697,40.58,78328.12,0.0,-0.19737,0.0001,19.42099]
[1779012687440,40.59,78325.13,0.0,-0.19772,0.0001,19.44114]
[1779012692476,40.59,78329.91,0.0,-0.19723,0.0001,19.41104]
[1779012697510,40.59,78336.05,0.0,-0.19664,0.0001,19.37748]
[1779012702545,40.59,78341.05,0.0,-0.19617,0.0001,19.35039]
[1779012705061,40.59,78342.47,0.0,-0.19603,0.0001,19.34279]
[1779012707635,40.6,78352.93,0.0,-0.19503,0.0001,19.28484]
[1779012710737,40.6,78355.82,0.0,-0.19476,0.0001,19.26962]
[1779012710858,40.6,78355.82,0.0,-0.19476,0.0001,19.26962]
[1779012718583,40.6,78363.55,0.0,-0.19403,0.0001,19.22766]
[1779012724367,40.6,78365.81,0.0,-0.19383,0.0001,19.21591]
[1779012724417,40.6,78365.81,0.0,-0.19383,0.0001,19.21591]
[1779012724467,40.61,78365.74,0.0,-0.19384,0.0001,19.21646]
[1779012729806,40.61,78371.56,0.0,-0.19329,0.0001,19.18481]
[1779012734004,40.61,78371.72,0.0,-0.19329,0.0001,19.1847]
[1779012734175,40.61,78371.72,0.0,-0.19329,0.0001,19.1847]
[1779012734320,40.61,78371.72,0.0,-0.19329,0.0001,19.1847]
[1779012734580,40.61,78371.72,0.0,-0.19329,0.0001,19.1847]
[1779012734646,40.61,78372.56,0.0,-0.19321,0.0001,19.18016]
[1779012734944,40.61,78372.56,0.0,-0.19321,0.0001,19.18016]
[1779012735352,40.61,78372.56,0.0,-0.19321,0.0001,19.18016]
[1779012735549,40.61,78372.56,0.0,-0.19321,0.0001,19.18016]
[1779012735589,40.61,78372.56,0.0,-0.19321,0.0001,19.18016]
[1779012735650,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012735777,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012735829,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012735979,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012736035,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012736183,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012736274,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012736389,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012736451,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012736602,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012736629,40.61,78389.76,0.0,-0.19156,0.0001,19.08387]
[1779012736465,40.61,78401.61,0.0,-0.19043,0.0001,19.01756]
[1779012736820,40.61,78401.61,0.0,-0.19043,0.0001,19.01756]
[1779012736869,40.61,78401.61,0.0,-0.19043,0.0001,19.01756]
[1779012737025,40.61,78401.61,0.0,-0.19043,0.0001,19.01756]
[1779012737077,40.61,78401.61,0.0,-0.19043,0.0001,19.01756]
[1779012737242,40.61,78401.61,0.0,-0.19043,0.0001,19.01756]
[1779012737278,40.61,78401.61,0.0,-0.19043,0.0001,19.01756]
[1779012737452,40.61,78401.61,0.0,-0.19043,0.0001,19.01756]
[1779012737552,40.61,78405.78,0.0,-0.19003,0.0001,18.99434]
[1779012743043,40.62,78409.5,0.0,-0.1897,0.0001,18.97461]
[1779012744805,40.62,78408.56,0.0,-0.18979,0.0001,18.98039]
[1779012745595,40.62,78412.66,0.0,-0.18941,0.0001,18.9576]
[1779012747343,40.62,78414.68,0.0,-0.18922,0.0001,18.9465]
[1779012747537,40.62,78414.68,0.0,-0.18922,0.0001,18.9465]
[1779012747602,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012747735,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012747869,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012747935,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012748047,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012748138,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012748195,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012748342,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012748406,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012748542,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012748580,40.62,78423.56,0.0,-0.18838,9e-05,18.89678]
[1779012748565,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012748786,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012748852,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012748864,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012748934,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012748997,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012749079,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012749205,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012749427,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012749619,40.62,78434.92,0.0,-0.18731,9e-05,18.8331]
[1779012749463,40.62,78441.31,0.0,-0.18671,9e-05,18.7972]
[1779012749830,40.62,78441.31,0.0,-0.18671,9e-05,18.7972]
[1779012750263,40.62,78441.31,0.0,-0.18671,9e-05,18.7972]
[1779012750294,40.62,78441.31,0.0,-0.18671,9e-05,18.7972]
[1779012750377,40.62,78445.81,0.0,-0.18629,9e-05,18.772]
[1779012755176,40.62,78448.18,0.0,-0.18605,9e-05,18.75564]
[1779012757079,40.63,78448.51,0.0,-0.18603,9e-05,18.75403]
[1779012757277,40.63,78448.51,0.0,-0.18603,9e-05,18.75403]
[1779012757450,40.63,78448.51,0.0,-0.18603,9e-05,18.75403]
[1779012757536,40.63,78448.51,0.0,-0.18603,9e-05,18.75403]
[1779012757567,40.63,78448.51,0.0,-0.18603,9e-05,18.75403]
[1779012760013,40.63,78454.46,0.0,-0.18548,9e-05,18.72139]
[1779012760063,40.63,78454.46,0.0,-0.18548,9e-05,18.72139]
[1779012762691,40.63,78462.21,0.0,-0.18477,9e-05,18.67844]
[1779012762708,40.63,78462.21,0.0,-0.18477,9e-05,18.67844]
[1779012763142,40.63,78462.21,0.0,-0.18477,9e-05,18.67844]
[1779012763516,40.63,78463.63,0.0,-0.18464,9e-05,18.67071]
[1779012766394,40.63,78470.12,0.0,-0.18404,9e-05,18.63446]
[1779012767598,40.63,78468.99,0.0,-0.18415,9e-05,18.64104]
[1779012768867,40.63,78457.63,0.0,-0.18522,9e-05,18.70582]
[1779012771105,40.64,78449.28,0.0,-0.18602,9e-05,18.75358]
[1779012771122,40.64,78449.28,0.0,-0.18602,9e-05,18.75358]
[1779012771614,40.64,78444.37,0.0,-0.18648,9e-05,18.7815]
[1779012773692,40.64,78438.98,0.0,-0.18699,9e-05,18.81214]
[1779012774696,40.64,78436.7,0.0,-0.18721,9e-05,18.82524]
[1779012774066,40.64,78436.7,0.0,-0.18722,9e-05,18.8255]
[1779012774831,40.64,78436.7,0.0,-0.18722,9e-05,18.8255]
[1779012775073,40.64,78428.59,0.0,-0.18799,9e-05,18.87153]
[1779012777211,40.64,78444.41,0.0,-0.1865,9e-05,18.78272]
[1779012778347,40.64,78457.52,0.0,-0.18527,9e-05,18.70886]
[1779012779570,40.64,78457.52,0.0,-0.18527,9e-05,18.70886]
[1779012780434,40.64,78461.17,0.0,-0.18493,9e-05,18.68831]
[1779012780514,40.64,78462.54,0.0,-0.1848,9e-05,18.68073]
[1779012781987,40.64,78462.54,0.0,-0.18481,9e-05,18.68093]
[1779012782374,40.64,78462.54,0.0,-0.18481,9e-05,18.68093]
[1779012782678,40.64,78463.0,0.0,-0.18477,9e-05,18.67853]
[1779012785846,40.65,78469.06,0.0,-0.18421,9e-05,18.64498]
[1779012786483,40.65,78469.06,0.0,-0.18421,9e-05,18.64498]
[1779012787141,40.65,78468.61,0.0,-0.18426,9e-05,18.6478]
[1779012788406,40.65,78469.13,0.0,-0.18421,9e-05,18.64514]
[1779012790162,40.65,78469.11,0.0,-0.18422,9e-05,18.64582]
[1779012790210,40.65,78469.11,0.0,-0.18422,9e-05,18.64582]
[1779012792451,40.65,78465.41,0.0,-0.18458,9e-05,18.66727]
[1779012795455,40.65,78455.78,0.0,-0.18549,9e-05,18.72256]
[1779012796359,40.65,78454.4,0.0,-0.18563,9e-05,18.73063]
[1779012800789,40.66,78459.18,0.0,-0.1852,9e-05,18.70493]
[1779012804668,40.66,78449.57,0.0,-0.18612,9e-05,18.75995]
[1779012805355,40.66,78444.27,0.0,-0.18662,9e-05,18.79028]
[1779012808563,40.66,78444.42,0.0,-0.18661,9e-05,18.78979]
[1779012808664,40.66,78440.79,0.0,-0.18696,9e-05,18.81043]
[1779012808766,40.66,78440.79,0.0,-0.18696,9e-05,18.81043]
[1779012809317,40.66,78440.79,0.0,-0.18696,9e-05,18.81072]
[1779012812704,40.66,78426.89,0.0,-0.18826,9e-05,18.88578]
[1779012819390,40.67,78433.7,0.0,-0.18764,9e-05,18.84902]
[1779012823962,40.67,78430.32,0.0,-0.18798,9e-05,18.86925]
[1779012824426,40.67,78430.04,0.0,-0.18801,9e-05,18.8711]
[1779012829460,40.68,78425.0,0.0,-0.18851,9e-05,18.90069]
[1779012834495,40.68,78427.48,0.0,-0.18829,9e-05,18.88789]
[1779012839530,40.68,78429.68,0.0,-0.1881,9e-05,18.87659]
[1779012844568,40.69,78430.12,0.0,-0.18808,9e-05,18.87517]
[1779012849603,40.69,78431.72,0.0,-0.18794,9e-05,18.8672]
[1779012854638,40.69,78431.28,0.0,-0.188,9e-05,18.87077]
[1779012859673,40.7,78418.43,0.0,-0.18924,0.0001,18.94407]
[1779012865646,40.7,78412.05,0.0,-0.18986,0.0001,18.98072]
[1779012866974,40.7,78408.62,0.0,-0.1902,0.0001,19.00053]
[1779012867090,40.7,78408.62,0.0,-0.1902,0.0001,19.00053]
[1779012867957,40.7,78403.95,0.0,-0.19065,0.0001,19.02699]
[1779012868294,40.7,78403.95,0.0,-0.19065,0.0001,19.02699]
[1779012873771,40.7,78400.24,0.0,-0.191,0.0001,19.04518]
[1779012878806,40.71,78397.55,0.0,-0.19127,0.0001,19.06136]
[1779012883842,40.71,78398.46,0.0,-0.1912,0.0001,19.05726]
[1779012888881,40.71,78402.44,0.0,-0.19084,0.0001,19.0362]
[1779012893916,40.72,78407.25,0.0,-0.1904,0.0001,19.01036]
[1779012895132,40.72,78407.25,0.0,-0.1904,0.0001,19.01036]
[1779012900966,40.72,78401.97,0.0,-0.19092,0.0001,19.04126]
[1779012906000,40.72,78398.64,0.0,-0.19125,0.0001,19.06047]
[1779012911525,40.72,78401.71,0.0,-0.19097,0.0001,19.04385]
[1779012911537,40.72,78403.85,0.0,-0.19077,0.0001,19.03203]
[1779012915629,40.73,78403.72,0.0,-0.19079,0.0001,19.03326]
[1779012915712,40.73,78404.03,0.0,-0.19076,0.0001,19.0317]
[1779012921006,40.73,78405.2,0.0,-0.19066,0.0001,19.02591]
[1779012926018,40.73,78411.81,0.0,-0.19004,0.0001,18.98939]
[1779012931022,40.73,78416.99,0.0,-0.18956,0.0001,18.96093]
[1779012932540,40.73,78417.12,0.0,-0.18952,0.0001,18.95639]
[1779012933390,40.73,78417.47,0.0,-0.18949,0.0001,18.95457]
[1779012939232,40.74,78421.35,0.0,-0.18914,9e-05,18.93395]
[1779012944283,40.74,78422.67,0.0,-0.18903,9e-05,18.92744]
[1779012947119,40.74,78422.77,0.0,-0.18902,9e-05,18.92724]
[1779012952339,40.74,78423.24,0.0,-0.189,9e-05,18.92568]
[1779012958482,40.75,78418.73,0.0,-0.18944,0.0001,18.95188]
[1779012964424,40.75,78415.45,0.0,-0.18976,0.0001,18.97111]
[1779012968555,40.75,78404.84,0.0,-0.19078,0.0001,19.0311]
[1779012969061,40.75,78404.84,0.0,-0.19078,0.0001,19.0311]
[1779012969461,40.75,78404.84,0.0,-0.19078,0.0001,19.0311]
[1779012969888,40.75,78402.0,0.0,-0.19106,0.0001,19.04711]
[1779012971144,40.75,78402.0,0.0,-0.19106,0.0001,19.04718]
[1779012971155,40.75,78402.0,0.0,-0.19106,0.0001,19.04718]
[1779012971473,40.75,78393.39,0.0,-0.19189,0.0001,19.09555]
[1779012975229,40.75,78387.72,0.0,-0.19243,0.0001,19.12761]
[1779012975471,40.75,78387.72,0.0,-0.19243,0.0001,19.12761]
[1779012975502,40.75,78387.76,0.0,-0.19243,0.0001,19.1275]
[1779012980884,40.75,78383.44,0.0,-0.19286,0.0001,19.15209]
[1779012983564,40.76,78371.28,0.0,-0.19403,0.0001,19.22049]
[1779012988695,40.76,78366.51,0.0,-0.19451,0.0001,19.24786]
[1779012992421,40.76,78366.09,0.0,-0.19453,0.0001,19.24689]
[1779012992469,40.76,78366.09,0.0,-0.19453,0.0001,19.24689]
[1779012993655,40.76,78365.53,0.0,-0.19459,0.0001,19.25021]
[1779012993758,40.76,78365.53,0.0,-0.19459,0.0001,19.25021]
[1779012996218,40.76,78356.59,0.0,-0.19547,0.0001,19.30069]
[1779012997849,40.76,78356.59,0.0,-0.19547,0.0001,19.30093]
[1779013007866,40.77,78359.76,0.0,-0.1952,0.0001,19.28553]
[1779013008191,40.77,78359.34,0.0,-0.19524,0.0001,19.28807]
[1779013014784,40.77,78360.56,0.0,-0.19515,0.0001,19.28257]
[1779013019820,40.78,78357.62,0.0,-0.19545,0.0001,19.2997]
[1779013024855,40.78,78358.43,0.0,-0.19538,0.0001,19.29568]
[1779013029890,40.78,78361.47,0.0,-0.19509,0.0001,19.2793]
[1779013031996,40.78,78361.3,0.0,-0.19511,0.0001,19.28048]
[1779013032088,40.78,78361.3,0.0,-0.19511,0.0001,19.28048]
[1779013032595,40.78,78361.3,0.0,-0.19511,0.0001,19.28048]
[1779013035148,40.78,78356.76,0.0,-0.19555,0.0001,19.30604]
[1779013035713,40.78,78356.76,0.0,-0.19555,0.0001,19.30604]
[1779013036603,40.78,78355.91,0.0,-0.19564,0.0001,19.31097]
[1779013036911,40.78,78355.91,0.0,-0.19564,0.0001,19.31097]
[1779013037665,40.78,78349.67,0.0,-0.19625,0.0001,19.34574]
[1779013038949,40.78,78349.67,0.0,-0.19625,0.0001,19.3459]
[1779013041591,40.78,78347.66,0.0,-0.19645,0.0001,19.35752]
[1779013041894,40.78,78347.66,0.0,-0.19645,0.0001,19.35752]
[1779013041941,40.78,78347.66,0.0,-0.19645,0.0001,19.35752]
[1779013041927,40.78,78346.88,0.0,-0.19653,0.0001,19.362]
[1779013042147,40.78,78346.88,0.0,-0.19653,0.0001,19.362]
[1779013042495,40.78,78346.88,0.0,-0.19653,0.0001,19.362]
[1779013042563,40.78,78346.88,0.0,-0.19653,0.0001,19.362]
[1779013042703,40.78,78346.88,0.0,-0.19653,0.0001,19.362]
[1779013042783,40.78,78346.88,0.0,-0.19653,0.0001,19.362]
[1779013042820,40.78,78346.88,0.0,-0.19653,0.0001,19.362]
[1779013042910,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013042999,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043057,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043201,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043233,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043423,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043441,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043649,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043675,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043869,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043908,40.78,78367.67,0.0,-0.19452,0.0001,19.24653]
[1779013043880,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044074,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044117,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044281,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044369,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044484,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044516,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044696,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044733,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044904,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044925,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044936,40.79,78384.37,0.0,-0.19291,0.0001,19.1536]
[1779013044972,40.79,78386.04,0.0,-0.19276,0.0001,19.14455]
[1779013048591,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048617,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048629,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048646,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048715,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048734,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048763,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048818,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048840,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048849,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048879,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048965,40.79,78384.05,0.0,-0.19296,0.0001,19.15651]
[1779013048920,40.79,78387.74,0.0,-0.19261,0.0001,19.1362]
[1779013048987,40.79,78387.74,0.0,-0.19261,0.0001,19.1362]
[1779013048997,40.79,78387.74,0.0,-0.19261,0.0001,19.1362]
[1779013049070,40.79,78387.74,0.0,-0.19261,0.0001,19.1362]
[1779013049091,40.79,78387.74,0.0,-0.19261,0.0001,19.1362]
[1779013049243,40.79,78387.74,0.0,-0.19261,0.0001,19.1362]
[1779013049246,40.79,78387.74,0.0,-0.19261,0.0001,19.1362]
[1779013049259,40.79,78387.74,0.0,-0.19261,0.0001,19.1362]
[1779013049294,40.79,78387.74,0.0,-0.19261,0.0001,19.1362]
[1779013049395,40.79,78390.59,0.0,-0.19234,0.0001,19.12056]
[1779013050749,40.79,78390.59,0.0,-0.19234,0.0001,19.12056]
[1779013050792,40.79,78390.59,0.0,-0.19234,0.0001,19.12056]
[1779013050830,40.79,78392.92,0.0,-0.19213,0.0001,19.10784]
[1779013051269,40.79,78392.92,0.0,-0.19213,0.0001,19.10784]
[1779013054336,40.79,78403.16,0.0,-0.19113,0.0001,19.04726]
[1779013054388,40.79,78414.51,0.0,-0.19005,0.0001,18.98407]
[1779013055402,40.79,78414.51,0.0,-0.19005,0.0001,18.98407]
[1779013055539,40.79,78414.51,0.0,-0.19005,0.0001,18.98407]
[1779013055934,40.79,78414.73,0.0,-0.19003,0.0001,18.98302]
[1779013059160,40.8,78415.37,0.0,-0.18999,0.0001,18.98015]
[1779013064644,40.8,78414.84,0.0,-0.19006,0.0001,18.98464]
[1779013068896,40.8,78416.43,0.0,-0.18993,0.0001,18.9769]
[1779013068956,40.8,78411.97,0.0,-0.19036,0.0001,19.00212]
[1779013074207,40.81,78412.71,0.0,-0.19031,0.0001,18.99953]
[1779013077886,40.81,78402.25,0.0,-0.19132,0.0001,19.05881]
[1779013083269,40.82,78394.64,0.0,-0.19207,0.0001,19.10265]
[1779013086718,40.82,78394.59,0.0,-0.19208,0.0001,19.1033]
[1779013086810,40.82,78402.7,0.0,-0.19131,0.0001,19.05826]
[1779013087026,40.82,78402.7,0.0,-0.19131,0.0001,19.05826]
[1779013087298,40.82,78402.7,0.0,-0.19132,0.0001,19.05849]
[1779013092332,40.82,78405.57,0.0,-0.19106,0.0001,19.0433]
[1779013097368,40.82,78405.07,0.0,-0.19112,0.0001,19.04686]
[1779013102404,40.82,78406.59,0.0,-0.19098,0.0001,19.03907]
[1779013108017,40.83,78406.64,0.0,-0.19099,0.0001,19.03937]
[1779013108445,40.83,78405.73,0.0,-0.19108,0.0001,19.04473]
[1779013113480,40.83,78402.36,0.0,-0.19139,0.0001,19.06054]
[1779013118515,40.83,78402.27,0.0,-0.19141,0.0001,19.06192]
[1779013123551,40.84,78403.94,0.0,-0.19126,0.0001,19.0534]
[1779013128585,40.84,78408.87,0.0,-0.19081,0.0001,19.02679]
[1779013133620,40.84,78410.96,0.0,-0.19063,0.0001,19.01615]
[1779013139749,40.84,78411.15,0.0,-0.19063,0.0001,19.01634]
[1779013145705,40.85,78410.58,0.0,-0.1907,0.0001,19.02077]
[1779013151749,40.85,78412.03,0.0,-0.19059,0.0001,19.0139]
[1779013156783,40.85,78411.87,0.0,-0.19062,0.0001,19.01583]
[1779013164838,40.86,78411.76,0.0,-0.19066,0.0001,19.01822]
[1779013169961,40.86,78410.26,0.0,-0.19082,0.0001,19.02766]
[1779013175916,40.87,78407.19,0.0,-0.1911,0.0001,19.04206]
[1779013176582,40.87,78407.19,0.0,-0.1911,0.0001,19.04206]
[1779013176644,40.87,78407.19,0.0,-0.1911,0.0001,19.04206]
[1779013177002,40.87,78395.33,0.0,-0.19224,0.0001,19.10838]
[1779013179530,40.87,78387.09,0.0,-0.19304,0.0001,19.15474]
[1779013180031,40.87,78383.95,0.0,-0.19334,0.0001,19.17244]
[1779013185986,40.87,78381.61,0.0,-0.19359,0.0001,19.18672]
[1779013191024,40.88,78377.19,0.0,-0.19402,0.0001,19.21202]
[1779013196184,40.88,78383.57,0.0,-0.19342,0.0001,19.17727]
[1779013201253,40.88,78377.86,0.0,-0.19398,0.0001,19.20942]
[1779013207134,40.88,78378.45,0.0,-0.19393,0.0001,19.20664]
[1779013212169,40.88,78386.57,0.0,-0.19316,0.0001,19.16209]
[1779013217205,40.88,78389.71,0.0,-0.19287,0.0001,19.14545]
[1779013222238,40.89,78383.18,0.0,-0.19351,0.0001,19.18271]
[1779013227274,40.89,78384.49,0.0,-0.1934,0.0001,19.17599]
[1779013232308,40.89,78385.79,0.0,-0.19326,0.0001,19.16551]
[1779013237343,40.89,78385.04,0.0,-0.19334,0.0001,19.17042]
[1779013242380,40.9,78387.79,0.0,-0.19309,0.0001,19.15585]
[1779013247416,40.9,78390.09,0.0,-0.19288,0.0001,19.14377]
[1779013252452,40.9,78391.18,0.0,-0.19279,0.0001,19.13839]
[1779013255115,40.9,78391.14,0.0,-0.19279,0.0001,19.13875]
[1779013255215,40.9,78391.05,0.0,-0.1928,0.0001,19.13939]
[1779013261082,40.9,78388.72,0.0,-0.19304,0.0001,19.153]
[1779013265517,40.9,78384.01,0.0,-0.1935,0.0001,19.1798]
[1779013265574,40.9,78381.52,0.0,-0.19374,0.0001,19.19375]
[1779013270664,40.91,78377.02,0.0,-0.19418,0.0001,19.21928]
[1779013276621,40.91,78375.96,0.0,-0.19429,0.0001,19.22571]
[1779013281656,40.91,78372.6,0.0,-0.19462,0.0001,19.24476]
[1779013286701,40.91,78375.38,0.0,-0.19436,0.0001,19.22967]
[1779013291735,40.91,78376.86,0.0,-0.1942,0.0001,19.21804]
[1779013297738,40.91,78375.77,0.0,-0.19431,0.0001,19.22442]
[1779013303049,40.91,78369.32,0.0,-0.19494,0.0001,19.26096]
[1779013304085,40.91,78368.78,0.0,-0.195,0.0001,19.26404]
[1779013309827,40.92,78369.73,0.0,-0.19493,0.0001,19.26004]
[1779013314900,40.92,78368.65,0.0,-0.19505,0.0001,19.2673]
[1779013319316,40.92,78359.29,0.0,-0.19597,0.0001,19.32003]
[1779013319416,40.92,78359.29,0.0,-0.19597,0.0001,19.32003]
[1779013321241,40.93,78359.05,0.0,-0.196,0.0001,19.32155]
[1779013324635,40.93,78371.96,0.0,-0.19476,0.0001,19.25079]
[1779013329794,40.93,78372.42,0.0,-0.19474,0.0001,19.2493]
[1779013336233,40.93,78373.31,0.0,-0.19467,0.0001,19.24566]
[1779013340619,40.94,78380.75,0.0,-0.19398,0.0001,19.20554]
[1779013343573,40.94,78390.78,0.0,-0.19303,0.0001,19.15054]
[1779013353168,40.95,78396.14,0.0,-0.19252,0.0001,19.1187]
[1779013358202,40.95,78403.58,0.0,-0.19182,0.0001,19.07835]
[1779013363781,40.95,78404.81,0.0,-0.19173,0.0001,19.07268]
[1779013363784,40.95,78404.81,0.0,-0.19173,0.0001,19.07268]
[1779013363792,40.95,78404.81,0.0,-0.19173,0.0001,19.07268]
[1779013363851,40.95,78404.81,0.0,-0.19173,0.0001,19.07268]
[1779013364246,40.95,78404.81,0.0,-0.19173,0.0001,19.07292]
[1779013369279,40.96,78408.12,0.0,-0.19144,0.0001,19.05574]
[1779013374316,40.96,78410.28,0.0,-0.19125,0.0001,19.04497]
[1779013380357,40.96,78408.9,0.0,-0.19141,0.0001,19.05413]
[1779013385391,40.97,78409.41,0.0,-0.19138,0.0001,19.05275]
[1779013391388,40.97,78409.6,0.0,-0.19137,0.0001,19.05242]
[1779013398597,40.98,78413.73,0.0,-0.19102,0.0001,19.03172]
[1779013403697,40.98,78417.47,0.0,-0.19068,9e-05,19.01205]
[1779013411657,40.99,78415.84,0.0,-0.19084,9e-05,19.01887]
[1779013416913,40.99,78413.95,0.0,-0.19103,0.0001,19.03022]
[1779013422654,40.99,78412.34,0.0,-0.19121,0.0001,19.04069]
[1779013425729,40.99,78411.62,0.0,-0.19128,0.0001,19.04513]
[1779013425740,40.99,78411.62,0.0,-0.19128,0.0001,19.04513]
[1779013426342,41.0,78413.25,0.0,-0.19113,0.0001,19.03628]
[1779013430710,41.0,78424.26,0.0,-0.19011,9e-05,18.97609]
[1779013436352,41.0,78424.96,0.0,-0.19005,9e-05,18.97281]
[1779013441550,41.0,78428.23,0.0,-0.18976,9e-05,18.95596]
[1779013441797,41.0,78428.23,0.0,-0.18976,9e-05,18.95596]
[1779013441866,41.0,78428.23,0.0,-0.18976,9e-05,18.95596]
[1779013441890,41.0,78428.23,0.0,-0.18976,9e-05,18.95596]
[1779013441895,41.0,78428.23,0.0,-0.18976,9e-05,18.95596]
[1779013441998,41.0,78428.23,0.0,-0.18976,9e-05,18.95596]
[1779013442169,41.0,78428.23,0.0,-0.18976,9e-05,18.95596]
[1779013442270,41.0,78437.36,0.0,-0.1889,9e-05,18.90528]
[1779013443827,41.01,78437.36,0.0,-0.18891,9e-05,18.90539]
[1779013443864,41.01,78445.21,0.0,-0.18817,9e-05,18.86179]
[1779013446823,41.01,78445.33,0.0,-0.18816,9e-05,18.86158]
[1779013446846,41.01,78445.33,0.0,-0.18816,9e-05,18.86158]
[1779013447944,41.01,78438.86,0.0,-0.18878,9e-05,18.89787]
[1779013447948,41.01,78438.86,0.0,-0.18878,9e-05,18.89787]
[1779013447950,41.01,78438.61,0.0,-0.1888,9e-05,18.89944]
[1779013450223,41.01,78438.61,0.0,-0.18881,9e-05,18.89961]
[1779013450230,41.01,78438.61,0.0,-0.18881,9e-05,18.89961]
[1779013450293,41.01,78432.72,0.0,-0.18937,9e-05,18.93263]
[1779013455885,41.01,78437.71,0.0,-0.18891,9e-05,18.90571]
[1779013460920,41.01,78437.89,0.0,-0.18891,9e-05,18.90556]
[1779013462194,41.01,78437.89,0.0,-0.18891,9e-05,18.90556]
[1779013462269,41.01,78437.89,0.0,-0.18891,9e-05,18.90556]
[1779013462355,41.01,78440.36,0.0,-0.18868,9e-05,18.89196]
[1779013467969,41.02,78442.42,0.0,-0.1885,9e-05,18.88158]
[1779013471122,41.02,78441.98,0.0,-0.18854,9e-05,18.88422]
[1779013477254,41.02,78443.04,0.0,-0.18844,9e-05,18.87571]
[1779013483074,41.03,78448.64,0.0,-0.18794,9e-05,18.84591]
[1779013487347,41.03,78459.04,0.0,-0.18697,9e-05,18.78881]
[1779013492220,41.03,78448.97,0.0,-0.18794,9e-05,18.84631]
[1779013495964,41.03,78447.39,0.0,-0.1881,9e-05,18.85564]
[1779013500981,41.04,78448.04,0.0,-0.18805,9e-05,18.8528]
[1779013501365,41.04,78448.04,0.0,-0.18805,9e-05,18.8528]
[1779013502775,41.04,78448.04,0.0,-0.18805,9e-05,18.8531]
[1779013506891,41.04,78450.02,0.0,-0.18788,9e-05,18.84266]
[1779013512182,41.04,78451.46,0.0,-0.18776,9e-05,18.83546]
[1779013517313,41.04,78451.98,0.0,-0.18772,9e-05,18.83356]
[1779013520054,41.05,78452.18,0.0,-0.18771,9e-05,18.83262]
[1779013525369,41.05,78457.03,0.0,-0.18727,9e-05,18.8068]
[1779013526182,41.05,78457.03,0.0,-0.18727,9e-05,18.8068]
[1779013527264,41.05,78457.81,0.0,-0.1872,9e-05,18.80264]
[1779013532501,41.05,78454.23,0.0,-0.18753,9e-05,18.81995]
[1779013538461,41.06,78452.72,0.0,-0.18769,9e-05,18.82922]
[1779013543495,41.06,78452.38,0.0,-0.18773,9e-05,18.83194]
[1779013548530,41.06,78454.94,0.0,-0.18751,9e-05,18.81851]
[1779013553564,41.06,78456.42,0.0,-0.18738,9e-05,18.81135]
[1779013558600,41.07,78457.66,0.0,-0.18728,9e-05,18.8054]
[1779013563820,41.07,78458.91,0.0,-0.18718,9e-05,18.79919]
[1779013569679,41.07,78460.1,0.0,-0.18709,9e-05,18.79389]
[1779013574714,41.07,78461.22,0.0,-0.187,9e-05,18.78858]
[1779013579750,41.08,78461.65,0.0,-0.18697,9e-05,18.78711]
[1779013585307,41.08,78462.1,0.0,-0.18694,9e-05,18.78538]
[1779013588729,41.08,78456.06,0.0,-0.18752,9e-05,18.8198]
[1779013593795,41.08,78450.19,0.0,-0.18806,9e-05,18.84934]
[1779013597933,41.09,78449.23,0.0,-0.18816,9e-05,18.85528]
[1779013597957,41.09,78449.23,0.0,-0.18816,9e-05,18.85528]
[1779013599984,41.09,78448.01,0.0,-0.18828,9e-05,18.86253]
[1779013600054,41.09,78447.38,0.0,-0.18834,9e-05,18.86604]
[1779013600798,41.09,78447.38,0.0,-0.18834,9e-05,18.86604]
[1779013600887,41.09,78447.38,0.0,-0.18834,9e-05,18.86604]
[1779013601153,41.09,78447.38,0.0,-0.18834,9e-05,18.86604]
[1779013602045,41.09,78447.75,0.0,-0.18831,9e-05,18.86412]
[1779013602583,41.09,78446.89,0.0,-0.18839,9e-05,18.86905]
[1779013604204,41.09,78447.07,0.0,-0.18837,9e-05,18.86819]
[1779013606157,41.09,78446.45,0.0,-0.18844,9e-05,18.8719]
[1779013611164,41.09,78446.8,0.0,-0.18841,9e-05,18.87058]
[1779013616224,41.09,78447.19,0.0,-0.18839,9e-05,18.86899]
[1779013621274,41.09,78456.48,0.0,-0.18752,9e-05,18.81782]
[1779013622160,41.09,78456.86,0.0,-0.18749,9e-05,18.81583]
[1779013623605,41.1,78456.94,0.0,-0.18749,9e-05,18.81555]
[1779013629006,41.1,78449.93,0.0,-0.18816,9e-05,18.8555]
[1779013634128,41.1,78452.42,0.0,-0.18794,9e-05,18.84236]
[1779013640170,41.1,78452.2,0.0,-0.18797,9e-05,18.84439]
[1779013641209,41.1,78452.2,0.0,-0.18797,9e-05,18.84439]
[1779013647223,41.11,78454.37,0.0,-0.18778,9e-05,18.8333]
[1779013652328,41.11,78454.39,0.0,-0.18776,9e-05,18.82983]
[1779013652477,41.11,78454.39,0.0,-0.18776,9e-05,18.82983]
[1779013654761,41.11,78459.36,0.0,-0.1873,9e-05,18.8026]
[1779013654831,41.11,78459.36,0.0,-0.1873,9e-05,18.8026]
[1779013657182,41.11,78466.46,0.0,-0.18665,9e-05,18.76341]
[1779013657519,41.11,78466.46,0.0,-0.18665,9e-05,18.76341]
[1779013657526,41.11,78469.99,0.0,-0.18632,9e-05,18.74382]
[1779013662870,41.11,78477.47,0.0,-0.18562,9e-05,18.7022]
[1779013663416,41.11,78479.13,0.0,-0.18547,9e-05,18.69299]
[1779013663671,41.11,78479.13,0.0,-0.18547,9e-05,18.69299]
[1779013669378,41.11,78482.48,0.0,-0.18516,9e-05,18.6747]
[1779013670520,41.11,78482.48,0.0,-0.18516,9e-05,18.6747]
[1779013670579,41.11,78495.92,0.0,-0.18392,9e-05,18.59971]
[1779013670934,41.11,78495.92,0.0,-0.18392,9e-05,18.59971]
[1779013671047,41.11,78495.92,0.0,-0.18392,9e-05,18.59971]
[1779013671224,41.11,78495.92,0.0,-0.18392,9e-05,18.59971]
[1779013671407,41.11,78495.92,0.0,-0.18392,9e-05,18.59971]
[1779013671600,41.11,78495.92,0.0,-0.18392,9e-05,18.59971]
[1779013671616,41.11,78495.92,0.0,-0.18392,9e-05,18.59971]
[1779013671477,41.11,78503.01,0.0,-0.18327,9e-05,18.56015]
[1779013671801,41.11,78503.01,0.0,-0.18327,9e-05,18.56015]
[1779013671829,41.11,78503.01,0.0,-0.18327,9e-05,18.56015]
[1779013672011,41.11,78503.01,0.0,-0.18327,9e-05,18.56015]
[1779013672039,41.11,78503.01,0.0,-0.18327,9e-05,18.56015]
[1779013672045,41.11,78503.01,0.0,-0.18327,9e-05,18.56015]
[1779013672404,41.11,78503.01,0.0,-0.18327,9e-05,18.56032]
[1779013676463,41.11,78501.07,0.0,-0.18346,9e-05,18.57179]
[1779013676671,41.11,78500.18,0.0,-0.18354,9e-05,18.57691]
[1779013676808,41.11,78500.18,0.0,-0.18354,9e-05,18.57691]
[1779013676833,41.11,78500.18,0.0,-0.18354,9e-05,18.57691]
[1779013676897,41.11,78500.18,0.0,-0.18354,9e-05,18.57691]
[1779013676967,41.11,78500.18,0.0,-0.18354,9e-05,18.57691]
[1779013677469,41.11,78502.91,0.0,-0.18329,9e-05,18.5618]
[1779013678832,41.12,78502.91,0.0,-0.18329,9e-05,18.56194]
[1779013680204,41.12,78509.65,0.0,-0.18267,9e-05,18.52433]
[1779013680214,41.12,78509.65,0.0,-0.18267,9e-05,18.52433]
[1779013680301,41.12,78509.65,0.0,-0.18267,9e-05,18.52433]
[1779013680466,41.12,78511.66,0.0,-0.18249,9e-05,18.51322]
[1779013682245,41.12,78512.73,0.0,-0.1824,9e-05,18.50746]
[1779013682481,41.12,78514.77,0.0,-0.18221,9e-05,18.49622]
[1779013683420,41.12,78514.77,0.0,-0.18221,9e-05,18.49622]
[1779013683518,41.12,78514.77,0.0,-0.18221,9e-05,18.49622]
[1779013683519,41.12,78527.29,0.0,-0.18107,9e-05,18.42629]
[1779013683873,41.12,78527.29,0.0,-0.18107,9e-05,18.42629]
[1779013684158,41.12,78527.29,0.0,-0.18107,9e-05,18.42629]
[1779013684352,41.12,78527.29,0.0,-0.18107,9e-05,18.42629]
[1779013684461,41.12,78527.29,0.0,-0.18107,9e-05,18.42629]
[1779013684633,41.12,78527.29,0.0,-0.18107,9e-05,18.42629]
[1779013684669,41.12,78527.29,0.0,-0.18107,9e-05,18.42629]
[1779013684661,41.12,78546.25,0.0,-0.17934,9e-05,18.31999]
[1779013684812,41.12,78546.25,0.0,-0.17934,9e-05,18.31999]
[1779013684873,41.12,78546.25,0.0,-0.17934,9e-05,18.31999]
[1779013684991,41.12,78546.25,0.0,-0.17934,9e-05,18.31999]
[1779013685078,41.12,78546.25,0.0,-0.17934,9e-05,18.31999]
[1779013685114,41.12,78546.25,0.0,-0.17934,9e-05,18.31999]
[1779013685126,41.12,78546.25,0.0,-0.17934,9e-05,18.31999]
[1779013685209,41.12,78546.25,0.0,-0.17934,9e-05,18.31999]
[1779013685509,41.12,78546.62,0.0,-0.17931,9e-05,18.3182]
[1779013686233,41.12,78546.62,0.0,-0.17931,9e-05,18.3182]
[1779013686249,41.12,78546.62,0.0,-0.17931,9e-05,18.3182]
[1779013686278,41.12,78546.62,0.0,-0.17931,9e-05,18.3182]
[1779013686684,41.12,78546.62,0.0,-0.17931,9e-05,18.3182]
[1779013686677,41.12,78555.32,0.0,-0.17853,9e-05,18.26995]
[1779013686719,41.12,78555.32,0.0,-0.17853,9e-05,18.26995]
[1779013689424,41.12,78539.43,0.0,-0.17998,9e-05,18.3597]
[1779013693022,41.12,78527.11,0.0,-0.18112,9e-05,18.42971]
[1779013693636,41.12,78515.68,0.0,-0.18217,9e-05,18.49396]
[1779013693834,41.12,78515.68,0.0,-0.18217,9e-05,18.49396]
[1779013694757,41.13,78515.68,0.0,-0.18218,9e-05,18.49415]
[1779013696536,41.13,78512.43,0.0,-0.18248,9e-05,18.51251]
[1779013696649,41.13,78508.92,0.0,-0.1828,9e-05,18.5323]
[1779013702486,41.13,78512.68,0.0,-0.18247,9e-05,18.5121]
[1779013707662,41.13,78512.97,0.0,-0.18247,9e-05,18.51188]
[1779013712698,41.14,78510.63,0.0,-0.18267,9e-05,18.52204]
[1779013717732,41.14,78516.3,0.0,-0.18217,9e-05,18.49143]
[1779013722758,41.14,78521.89,0.0,-0.18167,9e-05,18.46137]
[1779013727784,41.15,78518.03,0.0,-0.18205,9e-05,18.48459]
[1779013733848,41.15,78514.58,0.0,-0.1824,9e-05,18.50556]
[1779013742646,41.16,78513.75,0.0,-0.1825,9e-05,18.51228]
[1779013746936,41.16,78491.44,0.0,-0.18459,9e-05,18.63861]
[1779013750964,41.16,78480.83,0.0,-0.18559,9e-05,18.69864]
[1779013752386,41.16,78480.83,0.0,-0.18559,9e-05,18.69864]
[1779013752454,41.16,78480.83,0.0,-0.18559,9e-05,18.69864]
[1779013758256,41.17,78486.27,0.0,-0.18511,9e-05,18.66977]
[1779013760642,41.17,78486.76,0.0,-0.18507,9e-05,18.66762]
[1779013760740,41.17,78487.49,0.0,-0.18501,9e-05,18.66399]
[1779013766431,41.17,78489.7,0.0,-0.18482,9e-05,18.65261]
[1779013770905,41.18,78491.09,0.0,-0.18471,9e-05,18.64608]
[1779013770913,41.18,78491.86,0.0,-0.18464,9e-05,18.64203]
[1779013776141,41.18,78490.81,0.0,-0.18473,9e-05,18.64495]
[1779013781177,41.19,78489.61,0.0,-0.18487,9e-05,18.65343]
[1779013786212,41.19,78481.81,0.0,-0.18563,9e-05,18.6991]
[1779013792254,41.2,78481.44,0.0,-0.18569,9e-05,18.70277]
[1779013797291,41.2,78480.9,0.0,-0.18578,9e-05,18.70803]
[1779013801388,41.21,78466.26,0.0,-0.18716,9e-05,18.79061]
[1779013804395,41.21,78459.36,0.0,-0.18781,9e-05,18.8294]
[1779013804407,41.21,78459.36,0.0,-0.18781,9e-05,18.8294]
[1779013804762,41.21,78453.67,0.0,-0.18835,9e-05,18.8612]
[1779013809772,41.21,78455.11,0.0,-0.18822,9e-05,18.85399]
[1779013814782,41.21,78447.65,0.0,-0.18894,9e-05,18.89639]
[1779013819834,41.22,78455.8,0.0,-0.18819,9e-05,18.85217]
[1779013824839,41.22,78457.1,0.0,-0.18808,9e-05,18.84574]
[1779013829887,41.22,78455.92,0.0,-0.18822,9e-05,18.85368]
[1779013834892,41.23,78454.6,0.0,-0.18833,9e-05,18.85803]
[1779013839922,41.23,78453.56,0.0,-0.18844,9e-05,18.86477]
[1779013844965,41.23,78453.4,0.0,-0.18847,9e-05,18.86662]
[1779013849982,41.23,78452.81,0.0,-0.18854,9e-05,18.87064]
[1779013854985,41.24,78452.73,0.0,-0.18856,9e-05,18.87218]
[1779013860020,41.24,78454.07,0.0,-0.18845,9e-05,18.86565]
[1779013865021,41.24,78453.36,0.0,-0.18853,9e-05,18.87049]
[1779013870043,41.25,78452.59,0.0,-0.18862,9e-05,18.87565]
[1779013875065,41.25,78451.74,0.0,-0.18871,9e-05,18.8812]
[1779013880080,41.25,78451.79,0.0,-0.18872,9e-05,18.88175]
[1779013885082,41.25,78450.93,0.0,-0.18882,9e-05,18.88733]
[1779013890112,41.26,78451.31,0.0,-0.18879,9e-05,18.88602]
[1779013895156,41.26,78451.36,0.0,-0.18877,9e-05,18.8826]
[1779013900185,41.26,78449.81,0.0,-0.18893,9e-05,18.89197]
[1779013905216,41.26,78449.17,0.0,-0.18901,9e-05,18.89625]
[1779013910279,41.26,78442.33,0.0,-0.18966,9e-05,18.9347]
[1779013915318,41.27,78443.44,0.0,-0.18956,9e-05,18.92892]
[1779013920360,41.27,78449.06,0.0,-0.18904,9e-05,18.89824]
[1779013925371,41.27,78453.72,0.0,-0.18861,9e-05,18.87292]
[1779013928937,41.27,78466.56,0.0,-0.18742,9e-05,18.80231]
[1779013933939,41.27,78470.01,0.0,-0.18711,9e-05,18.78377]
[1779013936901,41.27,78457.93,0.0,-0.18824,9e-05,18.85134]
[1779013941910,41.27,78458.45,0.0,-0.1882,9e-05,18.84875]
[1779013946971,41.28,78458.21,0.0,-0.18823,9e-05,18.85053]
[1779013952019,41.28,78451.98,0.0,-0.18879,9e-05,18.88148]
[1779013952048,41.28,78451.98,0.0,-0.18879,9e-05,18.88148]
[1779013952061,41.28,78451.98,0.0,-0.18879,9e-05,18.88148]
[1779013952909,41.28,78442.93,0.0,-0.18964,9e-05,18.93166]
[1779013954372,41.28,78439.22,0.0,-0.18999,9e-05,18.9522]
[1779013954946,41.28,78429.38,0.0,-0.19092,9e-05,19.00659]
[1779013956062,41.28,78423.93,0.0,-0.19143,9e-05,19.03668]
[1779013956062,41.28,78423.93,0.0,-0.19143,9e-05,19.03668]
[1779013956398,41.28,78423.93,0.0,-0.19143,9e-05,19.03668]
[1779013957759,41.28,78423.93,0.0,-0.19143,9e-05,19.03668]
[1779013957795,41.28,78423.93,0.0,-0.19143,9e-05,19.03668]
[1779013957801,41.28,78423.93,0.0,-0.19143,9e-05,19.03668]
[1779013957989,41.28,78418.84,0.0,-0.19192,9e-05,19.06483]
[1779013960639,41.28,78422.34,0.0,-0.19159,9e-05,19.04553]
[1779013960678,41.28,78422.34,0.0,-0.19159,9e-05,19.04553]
[1779013962226,41.28,78424.44,0.0,-0.19139,9e-05,19.03403]
[1779013962440,41.28,78424.03,0.0,-0.19143,9e-05,19.03635]
[1779013967475,41.28,78435.01,0.0,-0.19039,9e-05,18.97566]
[1779013972818,41.28,78438.04,0.0,-0.19011,9e-05,18.95917]
[1779013978552,41.28,78431.65,0.0,-0.19072,9e-05,18.99486]
[1779013983587,41.28,78421.31,0.0,-0.1917,9e-05,19.05235]
[1779013988622,41.28,78419.34,0.0,-0.19189,9e-05,19.06359]
[1779013993659,41.28,78411.41,0.0,-0.19265,9e-05,19.10775]
[1779013998691,41.28,78410.52,0.0,-0.19274,9e-05,19.11304]
[1779014003727,41.29,78414.19,0.0,-0.1924,9e-05,19.09331]
[1779014008161,41.29,78409.44,0.0,-0.19286,0.0001,19.11985]
[1779014008190,41.29,78409.44,0.0,-0.19286,0.0001,19.11985]
[1779014009587,41.29,78409.44,0.0,-0.19286,0.0001,19.11991]
[1779014009591,41.29,78409.44,0.0,-0.19286,0.0001,19.11991]
[1779014009599,41.29,78409.44,0.0,-0.19286,0.0001,19.11991]
[1779014009777,41.29,78399.48,0.0,-0.19381,0.0001,19.17479]
[1779014010896,41.29,78399.48,0.0,-0.19381,0.0001,19.17479]
[1779014010937,41.29,78398.78,0.0,-0.19388,0.0001,19.17865]
[1779014013796,41.29,78408.23,0.0,-0.19295,0.0001,19.1228]
[1779014018832,41.29,78410.82,0.0,-0.19271,9e-05,19.10891]
[1779014023867,41.29,78413.31,0.0,-0.19248,9e-05,19.09556]
[1779014029910,41.29,78416.08,0.0,-0.19223,9e-05,19.08068]
[1779014036040,41.29,78418.87,0.0,-0.19197,9e-05,19.06575]
[1779014042965,41.29,78420.28,0.0,-0.19184,9e-05,19.05838]
[1779014043167,41.29,78420.99,0.0,-0.19178,9e-05,19.05463]
[1779014043176,41.29,78420.99,0.0,-0.19178,9e-05,19.05463]
[1779014045014,41.29,78420.99,0.0,-0.19178,9e-05,19.0548]
[1779014050049,41.3,78423.51,0.0,-0.19155,9e-05,19.04141]
[1779014055519,41.3,78424.14,0.0,-0.1915,9e-05,19.03837]
[1779014061157,41.3,78422.75,0.0,-0.19164,9e-05,19.04642]
[1779014066254,41.3,78418.79,0.0,-0.19201,9e-05,19.06831]
[1779014072684,41.3,78420.06,0.0,-0.19186,9e-05,19.05733]
[1779014078273,41.3,78423.97,0.0,-0.1915,9e-05,19.03584]
[1779014081275,41.3,78423.14,0.0,-0.19157,9e-05,19.04049]
[1779014081340,41.3,78423.14,0.0,-0.19157,9e-05,19.04049]
[1779014081488,41.3,78423.14,0.0,-0.19157,9e-05,19.04049]
[1779014081560,41.3,78427.82,0.0,-0.19113,9e-05,19.01467]
[1779014086651,41.3,78436.27,0.0,-0.19034,9e-05,18.96847]
[1779014092372,41.3,78434.98,0.0,-0.19048,9e-05,18.97655]
[1779014097408,41.3,78434.48,0.0,-0.19054,9e-05,18.97999]
[1779014103449,41.31,78433.89,0.0,-0.19061,9e-05,18.98409]
[1779014109491,41.31,78433.16,0.0,-0.19069,9e-05,18.98895]
[1779014114526,41.31,78433.13,0.0,-0.1907,9e-05,18.98972]
[1779014119954,41.31,78433.17,0.0,-0.19071,9e-05,18.99007]
[1779014126956,41.31,78442.82,0.0,-0.18981,9e-05,18.93713]
[1779014126967,41.31,78442.82,0.0,-0.18981,9e-05,18.93713]
[1779014127057,41.31,78443.88,0.0,-0.18971,9e-05,18.93148]
[1779014132850,41.32,78447.98,0.0,-0.1893,9e-05,18.90517]
[1779014136957,41.32,78457.87,0.0,-0.18838,9e-05,18.85095]
[1779014137217,41.32,78457.67,0.0,-0.18841,9e-05,18.85236]
[1779014142496,41.32,78457.65,0.0,-0.18842,9e-05,18.85303]
[1779014147761,41.32,78454.7,0.0,-0.1887,9e-05,18.86992]
[1779014152796,41.32,78453.51,0.0,-0.18882,9e-05,18.87676]
[1779014158838,41.32,78454.16,0.0,-0.18876,9e-05,18.87347]
[1779014163872,41.32,78453.01,0.0,-0.18887,9e-05,18.88006]
[1779014168938,41.32,78452.48,0.0,-0.18893,9e-05,18.88316]
[1779014169163,41.32,78452.48,0.0,-0.18893,9e-05,18.88316]
[1779014170965,41.32,78464.05,0.0,-0.18785,9e-05,18.81918]
[1779014171506,41.32,78466.06,0.0,-0.18766,9e-05,18.80807]
[1779014173145,41.32,78466.06,0.0,-0.18766,9e-05,18.80812]
[1779014173179,41.32,78467.51,0.0,-0.18752,9e-05,18.80013]
[1779014173331,41.32,78467.51,0.0,-0.18752,9e-05,18.80013]
[1779014173948,41.32,78467.51,0.0,-0.18752,9e-05,18.80004]
[1779014175208,41.32,78480.59,0.0,-0.1863,9e-05,18.72749]
[1779014179697,41.32,78485.35,0.0,-0.18586,9e-05,18.70115]
[1779014179744,41.32,78485.35,0.0,-0.18586,9e-05,18.70115]
[1779014180147,41.32,78485.25,0.0,-0.18587,9e-05,18.70174]
[1779014187097,41.33,78486.1,0.0,-0.1858,9e-05,18.69732]
[1779014196103,41.33,78485.5,0.0,-0.18583,9e-05,18.69676]
[1779014202143,41.33,78483.72,0.0,-0.18599,9e-05,18.70667]
[1779014207238,41.33,78481.59,0.0,-0.18619,9e-05,18.71856]
[1779014213220,41.33,78479.71,0.0,-0.18637,9e-05,18.72899]
[1779014218256,41.33,78480.16,0.0,-0.18633,9e-05,18.72666]
[1779014223291,41.33,78476.48,0.0,-0.18667,9e-05,18.74688]
[1779014228328,41.33,78479.18,0.0,-0.18641,9e-05,18.73177]
[1779014234110,41.33,78480.84,0.0,-0.18626,9e-05,18.72249]
[1779014239403,41.33,78483.0,0.0,-0.18606,9e-05,18.71058]
[1779014244439,41.33,78473.01,0.0,-0.18699,9e-05,18.76599]
[1779014249748,41.33,78471.26,0.0,-0.18715,9e-05,18.77562]
[1779014250025,41.33,78471.26,0.0,-0.18715,9e-05,18.77562]
[1779014252085,41.33,78472.28,0.0,-0.18705,9e-05,18.76992]
[1779014252169,41.33,78471.0,0.0,-0.18715,9e-05,18.77308]
[1779014254132,41.33,78471.0,0.0,-0.18715,9e-05,18.77308]
[1779014254143,41.33,78471.0,0.0,-0.18715,9e-05,18.77308]
[1779014254257,41.33,78470.34,0.0,-0.18721,9e-05,18.77689]
[1779014255574,41.33,78470.34,0.0,-0.18721,9e-05,18.77689]
[1779014260296,41.33,78469.26,0.0,-0.18732,9e-05,18.78312]
[1779014260392,41.33,78469.26,0.0,-0.18732,9e-05,18.78324]
[1779014267667,41.33,78470.01,0.0,-0.18725,9e-05,18.77951]
[1779014271434,41.33,78465.23,0.0,-0.1877,9e-05,18.80619]
[1779014271635,41.33,78465.23,0.0,-0.1877,9e-05,18.80624]
[1779014277739,41.33,78464.56,0.0,-0.18777,9e-05,18.81024]
[1779014283720,41.33,78463.6,0.0,-0.18787,9e-05,18.81584]
[1779014288754,41.33,78461.93,0.0,-0.18803,9e-05,18.82532]
[1779014293789,41.33,78460.06,0.0,-0.1882,9e-05,18.83592]
[1779014299111,41.33,78463.09,0.0,-0.18792,9e-05,18.81935]
[1779014304870,41.33,78462.7,0.0,-0.18797,9e-05,18.82194]
[1779014309904,41.33,78465.87,0.0,-0.18768,9e-05,18.80463]
[1779014314938,41.34,78470.0,0.0,-0.18727,9e-05,18.77812]
[1779014319975,41.34,78470.87,0.0,-0.18719,9e-05,18.77367]
[1779014325024,41.34,78474.52,0.0,-0.18686,9e-05,18.75357]
[1779014331052,41.34,78480.48,0.0,-0.1863,9e-05,18.72041]
[1779014336087,41.34,78481.92,0.0,-0.18616,9e-05,18.71218]
[1779014341123,41.33,78478.64,0.0,-0.18646,9e-05,18.7301]
[1779014346158,41.33,78473.25,0.0,-0.18696,9e-05,18.75962]
[1779014351162,41.33,78470.52,0.0,-0.18721,9e-05,18.77442]
[1779014356228,41.33,78469.61,0.0,-0.18729,9e-05,18.77914]
[1779014361263,41.33,78464.92,0.0,-0.18773,9e-05,18.8053]
[1779014366297,41.33,78465.78,0.0,-0.18764,9e-05,18.80036]
[1779014371332,41.33,78466.63,0.0,-0.18753,9e-05,18.79153]
[1779014376368,41.33,78465.52,0.0,-0.18764,9e-05,18.79774]
[1779014381403,41.33,78463.29,0.0,-0.18785,9e-05,18.81049]
[1779014386438,41.33,78461.41,0.0,-0.18804,9e-05,18.82127]
[1779014392406,41.33,78457.6,0.0,-0.1884,9e-05,18.84261]
[1779014395931,41.33,78445.13,0.0,-0.18957,9e-05,18.91161]
[1779014397795,41.33,78434.06,0.0,-0.19061,9e-05,18.97266]
[1779014399462,41.33,78422.38,0.0,-0.19171,9e-05,19.03698]
[1779014405299,41.33,78418.22,0.0,-0.1921,9e-05,19.05953]
[1779014405404,41.33,78418.22,0.0,-0.1921,9e-05,19.05953]
[1779014410836,41.33,78417.01,0.0,-0.19221,9e-05,19.06607]
[1779014416649,41.33,78416.61,0.0,-0.19224,9e-05,19.06771]
[1779014418659,41.33,78417.46,0.0,-0.19216,9e-05,19.06295]
[1779014423510,41.33,78416.88,0.0,-0.19221,9e-05,19.06586]
[1779014424840,41.33,78413.16,0.0,-0.19256,9e-05,19.08635]
[1779014424888,41.33,78407.8,0.0,-0.19307,0.0001,19.11589]
[1779014426846,41.33,78407.8,0.0,-0.19307,0.0001,19.116]
[1779014426948,41.33,78407.8,0.0,-0.19307,0.0001,19.116]
[1779014428938,41.33,78406.42,0.0,-0.1932,0.0001,19.12377]
[1779014429384,41.33,78405.97,0.0,-0.19325,0.0001,19.12643]
[1779014434393,41.33,78405.61,0.0,-0.19326,0.0001,19.1247]
[1779014439455,41.33,78405.85,0.0,-0.19324,0.0001,19.12368]
[1779014443303,41.33,78404.78,0.0,-0.19334,0.0001,19.12955]
[1779014448614,41.33,78395.54,0.0,-0.19422,0.0001,19.18025]
[1779014454954,41.33,78398.35,0.0,-0.19395,0.0001,19.16438]
[1779014460957,41.33,78395.41,0.0,-0.19422,0.0001,19.1799]
[1779014466082,41.33,78394.23,0.0,-0.19432,0.0001,19.18595]
[1779014471203,41.33,78393.89,0.0,-0.19435,0.0001,19.18724]
[1779014477069,41.32,78393.25,0.0,-0.19439,0.0001,19.18973]
[1779014482104,41.32,78393.36,0.0,-0.19436,0.0001,19.1881]
[1779014482654,41.32,78393.36,0.0,-0.19436,0.0001,19.1881]
[1779014484630,41.32,78392.64,0.0,-0.19442,0.0001,19.1916]
[1779014490512,41.32,78391.53,0.0,-0.19451,0.0001,19.19664]
[1779014496603,41.31,78388.53,0.0,-0.19476,0.0001,19.20856]
[1779014502244,41.31,78388.35,0.0,-0.19476,0.0001,19.20868]
[1779014507279,41.31,78389.03,0.0,-0.19469,0.0001,19.2044]
[1779014512436,41.31,78388.82,0.0,-0.1947,0.0001,19.20502]
[1779014518475,41.31,78389.78,0.0,-0.1946,0.0001,19.19912]
[1779014522503,41.3,78379.06,0.0,-0.19562,0.0001,19.25749]
[1779014523499,41.3,78379.06,0.0,-0.19562,0.0001,19.25749]
[1779014525435,41.3,78377.47,0.0,-0.19576,0.0001,19.26589]
[1779014525562,41.3,78376.33,0.0,-0.19587,0.0001,19.27198]
[1779014530853,41.3,78375.77,0.0,-0.19591,0.0001,19.27431]
[1779014531737,41.3,78375.74,0.0,-0.19591,0.0001,19.27411]
[1779014532577,41.3,78375.74,0.0,-0.19591,0.0001,19.27393]
[1779014539588,41.3,78375.16,0.0,-0.19594,0.0001,19.2758]
[1779014544661,41.29,78377.36,0.0,-0.19571,0.0001,19.26286]
[1779014549696,41.29,78380.06,0.0,-0.19544,0.0001,19.24726]
[1779014554733,41.29,78381.69,0.0,-0.19525,0.0001,19.23359]
[1779014559913,41.29,78386.58,0.0,-0.19477,0.0001,19.20617]
[1779014566543,41.28,78388.94,0.0,-0.19453,0.0001,19.19249]
[1779014566566,41.28,78388.94,0.0,-0.19453,0.0001,19.19249]
[1779014566611,41.28,78388.94,0.0,-0.19453,0.0001,19.19249]
[1779014571850,41.28,78393.75,0.0,-0.19405,0.0001,19.165]
[1779014578899,41.28,78393.71,0.0,-0.19405,0.0001,19.16464]
[1779014584086,41.28,78393.48,0.0,-0.19407,0.0001,19.16564]
[1779014589156,41.28,78393.72,0.0,-0.19403,0.0001,19.16378]
[1779014594277,41.28,78393.57,0.0,-0.19404,0.0001,19.16416]
[1779014596139,41.27,78393.74,0.0,-0.19402,0.0001,19.16305]
[1779014601223,41.27,78394.73,0.0,-0.19392,0.0001,19.15711]
[1779014601362,41.27,78394.73,0.0,-0.19392,0.0001,19.15711]
[1779014602622,41.27,78394.45,0.0,-0.19394,0.0001,19.15858]
[1779014609597,41.27,78394.15,0.0,-0.19397,0.0001,19.15982]
[1779014611177,41.27,78394.0,0.0,-0.19398,0.0001,19.16053]
[1779014617165,41.27,78393.71,0.0,-0.19397,0.0001,19.15778]
[1779014622377,41.27,78393.13,0.0,-0.19402,0.0001,19.16077]
[1779014630219,41.27,78394.59,0.0,-0.19388,0.0001,19.15234]
[1779014635292,41.27,78396.73,0.0,-0.19367,0.0001,19.14036]
[1779014641333,41.27,78397.77,0.0,-0.19357,0.0001,19.13449]
[1779014645270,41.27,78396.62,0.0,-0.19368,0.0001,19.14074]
[1779014647088,41.27,78396.88,0.0,-0.19365,0.0001,19.13925]
[1779014652412,41.27,78399.38,0.0,-0.19341,0.0001,19.12522]
[1779014657000,41.26,78399.13,0.0,-0.19342,0.0001,19.12611]
[1779014657536,41.26,78399.13,0.0,-0.19342,0.0001,19.12611]
[1779014663489,41.26,78406.19,0.0,-0.19274,0.0001,19.08659]
[1779014667516,41.26,78395.16,0.0,-0.19379,0.0001,19.14695]
[1779014672551,41.26,78390.62,0.0,-0.19418,0.0001,19.16742]
[1779014673676,41.26,78390.62,0.0,-0.19418,0.0001,19.16742]
[1779014673799,41.26,78390.62,0.0,-0.19418,0.0001,19.16731]
[1779014679089,41.26,78392.61,0.0,-0.19399,0.0001,19.15606]
[1779014679957,41.26,78392.96,0.0,-0.19395,0.0001,19.15409]
[1779014684122,41.26,78396.63,0.0,-0.1936,0.0001,19.13374]
[1779014684536,41.26,78396.63,0.0,-0.1936,0.0001,19.13374]
[1779014687087,41.26,78400.3,0.0,-0.19325,0.0001,19.11351]
[1779014690558,41.26,78402.99,0.0,-0.19299,0.0001,19.09874]
[1779014691028,41.26,78408.74,0.0,-0.19245,0.0001,19.06708]
[1779014691148,41.26,78408.74,0.0,-0.19245,0.0001,19.06708]
[1779014693700,41.26,78420.51,0.0,-0.19133,9e-05,19.00203]
[1779014695715,41.26,78430.49,0.0,-0.19038,9e-05,18.94668]
[1779014700751,41.26,78434.78,0.0,-0.18997,9e-05,18.92271]
[1779014706153,41.26,78425.89,0.0,-0.19082,9e-05,18.97214]
[1779014711827,41.26,78426.83,0.0,-0.19073,9e-05,18.96723]
[1779014716862,41.26,78428.7,0.0,-0.19056,9e-05,18.95706]
[1779014721897,41.26,78427.52,0.0,-0.19067,9e-05,18.96378]
[1779014726932,41.26,78427.17,0.0,-0.19071,9e-05,18.96592]
[1779014731970,41.26,78425.39,0.0,-0.19086,9e-05,18.97208]
[1779014737936,41.26,78426.05,0.0,-0.1908,9e-05,18.96871]
[1779014743048,41.26,78426.65,0.0,-0.19075,9e-05,18.96593]
[1779014748083,41.26,78427.13,0.0,-0.19071,9e-05,18.96362]
[1779014753118,41.27,78427.29,0.0,-0.1907,9e-05,18.96303]
[1779014758154,41.27,78427.51,0.0,-0.19068,9e-05,18.9621]
[1779014763188,41.27,78427.66,0.0,-0.19067,9e-05,18.96156]
[1779014768222,41.27,78423.54,0.0,-0.19107,9e-05,18.98469]
[1779014771084,41.27,78423.89,0.0,-0.19104,9e-05,18.98281]
[1779014771152,41.27,78423.89,0.0,-0.19104,9e-05,18.98281]
[1779014771932,41.27,78424.0,0.0,-0.19103,9e-05,18.98229]
[1779014772374,41.27,78424.0,0.0,-0.19103,9e-05,18.98229]
[1779014777384,41.27,78423.22,0.0,-0.19111,9e-05,18.9871]
[1779014782413,41.27,78423.78,0.0,-0.19107,9e-05,18.98445]
[1779014787426,41.27,78423.06,0.0,-0.19114,9e-05,18.98885]
[1779014792426,41.27,78422.82,0.0,-0.19114,9e-05,18.9865]
[1779014797443,41.27,78422.56,0.0,-0.19117,9e-05,18.98818]
[1779014802456,41.28,78422.39,0.0,-0.19119,9e-05,18.98936]
[1779014807468,41.28,78419.94,0.0,-0.19142,9e-05,19.0031]
[1779014812491,41.28,78418.09,0.0,-0.1916,9e-05,19.01338]
[1779014817502,41.28,78418.06,0.0,-0.1916,9e-05,19.01353]
[1779014822522,41.28,78418.56,0.0,-0.19155,9e-05,19.0107]
[1779014827538,41.28,78419.67,0.0,-0.19145,9e-05,19.00444]
[1779014830631,41.28,78419.11,0.0,-0.1915,9e-05,19.00746]
[1779014836708,41.27,78419.49,0.0,-0.19146,9e-05,19.00513]
[1779014841743,41.27,78419.28,0.0,-0.19148,9e-05,19.00613]
[1779014842284,41.27,78419.28,0.0,-0.19148,9e-05,19.00613]
[1779014842465,41.27,78419.28,0.0,-0.19148,9e-05,19.00613]
[1779014842625,41.27,78419.28,0.0,-0.19148,9e-05,19.00613]
[1779014844764,41.27,78408.18,0.0,-0.19253,0.0001,19.06714]
[1779014850806,41.27,78415.04,0.0,-0.19187,9e-05,19.02872]
[1779014855841,41.27,78416.32,0.0,-0.19172,9e-05,19.01768]
[1779014860908,41.27,78418.29,0.0,-0.19153,9e-05,19.0069]
[1779014865910,41.27,78420.39,0.0,-0.19133,9e-05,18.99527]
[1779014871907,41.27,78422.39,0.0,-0.19114,9e-05,18.98401]
[1779014877534,41.27,78422.91,0.0,-0.19109,9e-05,18.98098]
[1779014877947,41.27,78423.61,0.0,-0.19102,9e-05,18.97709]
[1779014883034,41.27,78423.47,0.0,-0.19103,9e-05,18.97772]
[1779014888792,41.27,78423.22,0.0,-0.19105,9e-05,18.979]
[1779014891217,41.27,78423.79,0.0,-0.191,9e-05,18.97569]
[1779014895186,41.27,78424.44,0.0,-0.19093,9e-05,18.97199]
[1779014901183,41.27,78420.14,0.0,-0.19133,9e-05,18.99538]
[1779014906586,41.27,78416.1,0.0,-0.19171,9e-05,19.01736]
[1779014912237,41.27,78410.63,0.0,-0.1922,0.0001,19.04344]
[1779014917488,41.27,78405.71,0.0,-0.19267,0.0001,19.07039]
[1779014922506,41.26,78404.5,0.0,-0.19277,0.0001,19.07641]
[1779014928647,41.26,78401.12,0.0,-0.19308,0.0001,19.09417]
[1779014932428,41.26,78397.98,0.0,-0.19337,0.0001,19.11093]
[1779014932771,41.26,78397.98,0.0,-0.19337,0.0001,19.11093]
[1779014936888,41.26,78395.54,0.0,-0.1936,0.0001,19.12411]
[1779014942725,41.26,78394.37,0.0,-0.1937,0.0001,19.13018]
[1779014943062,41.26,78393.65,0.0,-0.19377,0.0001,19.13399]
[1779014945832,41.26,78393.65,0.0,-0.19377,0.0001,19.13391]
[1779014946675,41.26,78391.05,0.0,-0.19401,0.0001,19.14808]
[1779014949227,41.26,78390.32,0.0,-0.19408,0.0001,19.15191]
[1779014949322,41.26,78390.32,0.0,-0.19408,0.0001,19.15191]
[1779014949504,41.26,78390.1,0.0,-0.1941,0.0001,19.15302]
[1779014951289,41.26,78387.16,0.0,-0.19438,0.0001,19.16901]
[1779014951518,41.25,78385.97,0.0,-0.19449,0.0001,19.17545]
[1779014956903,41.25,78383.72,0.0,-0.1947,0.0001,19.18738]
[1779014956962,41.25,78383.72,0.0,-0.1947,0.0001,19.18738]
[1779014957476,41.25,78382.46,0.0,-0.19482,0.0001,19.1942]
[1779014962596,41.25,78382.9,0.0,-0.19476,0.0001,19.19109]
[1779014967633,41.25,78380.31,0.0,-0.195,0.0001,19.20486]
[1779014975689,41.25,78379.97,0.0,-0.195,0.0001,19.20208]
[1779014977300,41.25,78379.67,0.0,-0.19502,0.0001,19.20366]
[1779014978022,41.25,78379.67,0.0,-0.19502,0.0001,19.20366]
[1779014979718,41.25,78390.44,0.0,-0.19399,0.0001,19.14428]
[1779014981196,41.25,78390.41,0.0,-0.19399,0.0001,19.14444]
[1779014982134,41.25,78390.53,0.0,-0.19398,0.0001,19.14378]
[1779014982640,41.25,78390.53,0.0,-0.19398,0.0001,19.14378]
[1779014984172,41.25,78391.9,0.0,-0.19385,0.0001,19.13625]
[1779014989788,41.25,78392.13,0.0,-0.19383,0.0001,19.13503]
[1779014991067,41.25,78391.97,0.0,-0.19385,0.0001,19.13592]
[1779014991615,41.25,78391.97,0.0,-0.19385,0.0001,19.13592]
[1779014991682,41.25,78391.97,0.0,-0.19385,0.0001,19.13592]
[1779014991769,41.25,78391.97,0.0,-0.19385,0.0001,19.13592]
[1779014991877,41.25,78391.97,0.0,-0.19385,0.0001,19.13592]
[1779014998860,41.25,78394.58,0.0,-0.1936,0.0001,19.12174]
[1779015001126,41.25,78394.3,0.0,-0.19363,0.0001,19.12331]
[1779015006916,41.25,78394.16,0.0,-0.19364,0.0001,19.12424]
[1779015008653,41.25,78394.12,0.0,-0.19365,0.0001,19.12448]
[1779015008839,41.25,78394.12,0.0,-0.19365,0.0001,19.12448]
[1779015013965,41.25,78396.93,0.0,-0.19338,0.0001,19.10919]
[1779015019001,41.25,78399.07,0.0,-0.19318,0.0001,19.09756]
[1779015025044,41.25,78396.01,0.0,-0.19347,0.0001,19.11452]
[1779015030153,41.25,78394.34,0.0,-0.19363,0.0001,19.12371]
[1779015035229,41.25,78397.41,0.0,-0.19331,0.0001,19.10278]
[1779015041303,41.25,78402.9,0.0,-0.19279,0.0001,19.07254]
[1779015046431,41.25,78404.17,0.0,-0.19267,0.0001,19.06564]
[1779015053240,41.25,78401.16,0.0,-0.19297,0.0001,19.08277]
[1779015058274,41.25,78395.71,0.0,-0.19349,0.0001,19.11311]
[1779015060161,41.25,78395.65,0.0,-0.1935,0.0001,19.11349]
[1779015060563,41.25,78394.89,0.0,-0.19357,0.0001,19.11772]
[1779015065323,41.25,78384.68,0.0,-0.19455,0.0001,19.17414]
[1779015070358,41.25,78385.38,0.0,-0.19449,0.0001,19.17045]
[1779015075393,41.25,78382.9,0.0,-0.19473,0.0001,19.18428]
[1779015080428,41.26,78383.93,0.0,-0.19464,0.0001,19.17906]
[1779015085462,41.26,78382.86,0.0,-0.19474,0.0001,19.18515]
[1779015091505,41.26,78381.65,0.0,-0.19483,0.0001,19.18804]
[1779015098228,41.26,78381.05,0.0,-0.19489,0.0001,19.19155]
[1779015103881,41.26,78378.91,0.0,-0.1951,0.0001,19.20357]
[1779015103938,41.26,78378.66,0.0,-0.19513,0.0001,19.20504]
[1779015109611,41.26,78383.44,0.0,-0.19467,0.0001,19.17887]
[1779015114631,41.26,78384.02,0.0,-0.19462,0.0001,19.17585]
[1779015119751,41.26,78385.5,0.0,-0.19448,0.0001,19.16787]
[1779015126749,41.26,78386.37,0.0,-0.1944,0.0001,19.16326]
[1779015133739,41.26,78387.83,0.0,-0.19426,0.0001,19.15536]
[1779015138845,41.26,78389.14,0.0,-0.19414,0.0001,19.14825]
[1779015143884,41.26,78392.01,0.0,-0.19387,0.0001,19.13258]
[1779015144594,41.26,78392.01,0.0,-0.19387,0.0001,19.13258]
[1779015146641,41.26,78396.02,0.0,-0.19348,0.0001,19.11057]
[1779015151941,41.26,78396.28,0.0,-0.19344,0.0001,19.10554]
[1779015152895,41.26,78396.28,0.0,-0.19344,0.0001,19.10554]
[1779015155969,41.26,78408.55,0.0,-0.19227,0.0001,19.03778]
[1779015156385,41.26,78408.55,0.0,-0.19227,0.0001,19.03778]
[1779015156394,41.26,78408.55,0.0,-0.19227,0.0001,19.03778]
[1779015156976,41.26,78408.8,0.0,-0.19224,0.0001,19.03635]
[1779015162011,41.26,78418.16,0.0,-0.19135,9e-05,18.98455]
[1779015162852,41.26,78418.16,0.0,-0.19135,9e-05,18.98455]
[1779015163449,41.26,78423.28,0.0,-0.19087,9e-05,18.95629]
[1779015168458,41.26,78425.43,0.0,-0.19067,9e-05,18.9447]
[1779015173475,41.26,78427.86,0.0,-0.19044,9e-05,18.93164]
[1779015175182,41.26,78428.01,0.0,-0.19043,9e-05,18.93088]
[1779015175429,41.26,78425.71,0.0,-0.19065,9e-05,18.94368]
[1779015177729,41.26,78422.94,0.0,-0.19091,9e-05,18.95908]
[1779015178019,41.26,78422.94,0.0,-0.19091,9e-05,18.95908]
[1779015179553,41.26,78419.62,0.0,-0.19123,9e-05,18.97749]
[1779015185177,41.27,78414.98,0.0,-0.19167,9e-05,19.00317]
[1779015190212,41.27,78412.77,0.0,-0.19188,9e-05,19.01552]
[1779015195249,41.27,78414.08,0.0,-0.19176,9e-05,19.00847]
[1779015201087,41.27,78414.36,0.0,-0.19174,9e-05,19.00699]
[1779015207187,41.27,78416.27,0.0,-0.19156,9e-05,18.9967]
[1779015212370,41.27,78418.19,0.0,-0.19136,9e-05,18.98247]
[1779015216232,41.27,78418.12,0.0,-0.19136,9e-05,18.98294]
[1779015226468,41.27,78418.86,0.0,-0.1913,9e-05,18.97939]
[1779015231502,41.27,78415.65,0.0,-0.19161,9e-05,18.99732]
[1779015237545,41.27,78413.46,0.0,-0.19182,9e-05,19.00965]
[1779015244594,41.27,78411.09,0.0,-0.19205,0.0001,19.02297]
[1779015250636,41.27,78408.03,0.0,-0.19234,0.0001,19.03992]
[1779015256188,41.27,78405.39,0.0,-0.19259,0.0001,19.05443]
[1779015256221,41.27,78405.39,0.0,-0.19259,0.0001,19.05443]
[1779015262174,41.27,78394.42,0.0,-0.19364,0.0001,19.11481]
[1779015270776,41.27,78395.73,0.0,-0.19351,0.0001,19.10722]
[1779015275810,41.27,78391.87,0.0,-0.19385,0.0001,19.12432]
[1779015281202,41.27,78389.17,0.0,-0.1941,0.0001,19.13915]
[1779015282425,41.27,78389.22,0.0,-0.19409,0.0001,19.13845]
[1779015287437,41.27,78388.71,0.0,-0.19413,0.0001,19.14089]
[1779015291167,41.27,78388.62,0.0,-0.19414,0.0001,19.14114]
[1779015292824,41.27,78388.7,0.0,-0.19413,0.0001,19.14054]
[1779015297845,41.27,78389.18,0.0,-0.19407,0.0001,19.13747]
[1779015301132,41.26,78389.18,0.0,-0.19407,0.0001,19.13722]
[1779015303105,41.26,78389.98,0.0,-0.19399,0.0001,19.13265]
[1779015308118,41.26,78394.08,0.0,-0.19359,0.0001,19.10965]
[1779015313130,41.26,78393.75,0.0,-0.19362,0.0001,19.11119]
[1779015318141,41.26,78392.77,0.0,-0.19371,0.0001,19.11631]
[1779015323145,41.26,78392.98,0.0,-0.19368,0.0001,19.11486]
[1779015328150,41.26,78392.32,0.0,-0.19374,0.0001,19.1182]
[1779015333159,41.26,78392.07,0.0,-0.19373,0.0001,19.1153]
[1779015338169,41.26,78392.67,0.0,-0.19367,0.0001,19.1117]
[1779015338940,41.26,78392.67,0.0,-0.19367,0.0001,19.11164]
[1779015338970,41.26,78392.67,0.0,-0.19367,0.0001,19.11164]
[1779015344202,41.26,78392.43,0.0,-0.19369,0.0001,19.1126]
[1779015344241,41.26,78392.43,0.0,-0.19369,0.0001,19.1126]
[1779015350339,41.25,78392.87,0.0,-0.19364,0.0001,19.10975]
[1779015354807,41.25,78392.83,0.0,-0.19363,0.0001,19.10958]
[1779015356582,41.25,78401.24,0.0,-0.19283,0.0001,19.06318]
[1779015362423,41.25,78400.74,0.0,-0.19288,0.0001,19.06594]
[1779015367591,41.25,78400.06,0.0,-0.19294,0.0001,19.0697]
[1779015369192,41.25,78399.26,0.0,-0.19302,0.0001,19.07417]
[1779015370964,41.25,78399.26,0.0,-0.19302,0.0001,19.07428]
[1779015375977,41.25,78399.26,0.0,-0.19303,0.0001,19.07461]
[1779015376182,41.25,78399.26,0.0,-0.19303,0.0001,19.07461]
[1779015377136,41.25,78397.07,0.0,-0.19324,0.0001,19.08668]
[1779015382805,41.25,78394.72,0.0,-0.19346,0.0001,19.09961]
[1779015388604,41.25,78394.13,0.0,-0.19352,0.0001,19.10278]
[1779015395575,41.25,78391.44,0.0,-0.19374,0.0001,19.11339]
[1779015400848,41.25,78391.44,0.0,-0.19374,0.0001,19.11339]
[1779015407739,41.25,78389.93,0.0,-0.19388,0.0001,19.12116]
[1779015414787,41.25,78390.05,0.0,-0.19386,0.0001,19.12012]
[1779015420433,41.25,78392.08,0.0,-0.19366,0.0001,19.10873]
[1779015425866,41.25,78392.45,0.0,-0.19362,0.0001,19.10641]
[1779015430900,41.25,78391.76,0.0,-0.19368,0.0001,19.11001]
[1779015440971,41.25,78391.88,0.0,-0.19367,0.0001,19.10891]
[1779015446006,41.25,78387.95,0.0,-0.19404,0.0001,19.13033]
[1779015451041,41.25,78385.01,0.0,-0.19428,0.0001,19.14206]
[1779015462122,41.24,78385.07,0.0,-0.19426,0.0001,19.14072]
[1779015468167,41.24,78387.17,0.0,-0.19405,0.0001,19.12865]
[1779015473202,41.24,78388.63,0.0,-0.19391,0.0001,19.12023]
[1779015483275,41.24,78389.04,0.0,-0.19385,0.0001,19.11724]
[1779015490321,41.24,78392.44,0.0,-0.19352,0.0001,19.09806]
[1779015495356,41.24,78391.89,0.0,-0.19357,0.0001,19.10084]
[1779015496246,41.24,78391.89,0.0,-0.19357,0.0001,19.10084]
[1779015496363,41.24,78386.16,0.0,-0.19412,0.0001,19.13236]
[1779015501398,41.24,78378.56,0.0,-0.19485,0.0001,19.17433]
[1779015506434,41.23,78379.15,0.0,-0.19479,0.0001,19.17087]
[1779015511468,41.23,78379.76,0.0,-0.1947,0.0001,19.16351]
[1779015516503,41.23,78379.29,0.0,-0.19475,0.0001,19.16611]
[1779015521538,41.24,78378.39,0.0,-0.19483,0.0001,19.17115]
[1779015527581,41.24,78375.35,0.0,-0.19513,0.0001,19.18796]
[1779015534630,41.24,78375.78,0.0,-0.19509,0.0001,19.18575]
[1779015546625,41.24,78375.22,0.0,-0.19515,0.0001,19.18924]
[1779015553762,41.24,78374.36,0.0,-0.19524,0.0001,19.19423]
[1779015558801,41.24,78373.66,0.0,-0.19531,0.0001,19.19828]
[1779015560933,41.24,78373.57,0.0,-0.19532,0.0001,19.19882]
[1779015565336,41.24,78373.57,0.0,-0.19532,0.0001,19.19886]
[1779015570886,41.24,78387.74,0.0,-0.19397,0.0001,19.12159]
[1779015576530,41.24,78388.39,0.0,-0.19389,0.0001,19.11462]
[1779015579768,41.24,78388.64,0.0,-0.19387,0.0001,19.11348]
[1779015580550,41.24,78388.64,0.0,-0.19387,0.0001,19.11348]
[1779015583835,41.24,78397.31,0.0,-0.19304,0.0001,19.06586]
[1779015583841,41.24,78397.31,0.0,-0.19304,0.0001,19.06586]
[1779015584081,41.24,78399.39,0.0,-0.19285,0.0001,19.05438]
[1779015586713,41.24,78399.39,0.0,-0.19285,0.0001,19.05439]
[1779015588766,41.24,78400.03,0.0,-0.19278,0.0001,19.05089]
[1779015589924,41.24,78400.92,0.0,-0.1927,0.0001,19.046]
[1779015594945,41.24,78404.86,0.0,-0.19233,0.0001,19.02432]
[1779015597198,41.24,78409.43,0.0,-0.19189,0.0001,18.99912]
[1779015602214,41.24,78413.71,0.0,-0.19149,9e-05,18.97569]
[1779015604404,41.25,78404.35,0.0,-0.19238,0.0001,19.02757]
[1779015605710,41.25,78415.32,0.0,-0.19134,9e-05,18.96699]
[1779015610728,41.25,78419.95,0.0,-0.1909,9e-05,18.94164]
[1779015612156,41.25,78419.95,0.0,-0.1909,9e-05,18.94172]
[1779015612336,41.25,78419.95,0.0,-0.1909,9e-05,18.94172]
[1779015619304,41.25,78422.91,0.0,-0.19063,9e-05,18.92587]
[1779015625266,41.25,78422.57,0.0,-0.19067,9e-05,18.92819]
[1779015630301,41.25,78423.09,0.0,-0.19063,9e-05,18.92564]
[1779015635338,41.25,78422.78,0.0,-0.19064,9e-05,18.92378]
[1779015640841,41.25,78420.95,0.0,-0.19081,9e-05,18.93414]
[1779015645765,41.25,78422.83,0.0,-0.19064,9e-05,18.92426]
[1779015646257,41.25,78422.83,0.0,-0.19064,9e-05,18.92426]
[1779015647802,41.25,78409.32,0.0,-0.19193,0.0001,18.99918]
[1779015648157,41.25,78409.32,0.0,-0.19193,0.0001,18.99918]
[1779015648395,41.25,78409.32,0.0,-0.19193,0.0001,18.99918]
[1779015648667,41.25,78409.32,0.0,-0.19193,0.0001,18.99918]
[1779015648715,41.25,78396.98,0.0,-0.19311,0.0001,19.06741]
[1779015654589,41.26,78392.6,0.0,-0.19353,0.0001,19.0917]
[1779015656706,41.26,78392.93,0.0,-0.1935,0.0001,19.08992]
[1779015657308,41.26,78392.11,0.0,-0.19358,0.0001,19.09445]
[1779015657495,41.26,78391.63,0.0,-0.19362,0.0001,19.09711]
[1779015658696,41.26,78391.63,0.0,-0.19362,0.0001,19.09711]
[1779015658713,41.26,78391.63,0.0,-0.19362,0.0001,19.09711]
[1779015659508,41.26,78388.02,0.0,-0.19397,0.0001,19.11711]
[1779015659833,41.26,78388.02,0.0,-0.19397,0.0001,19.11711]
[1779015660756,41.26,78388.02,0.0,-0.19397,0.0001,19.11711]
[1779015661527,41.26,78386.52,0.0,-0.19412,0.0001,19.12557]
[1779015666558,41.26,78381.12,0.0,-0.19464,0.0001,19.15567]
[1779015667752,41.26,78381.12,0.0,-0.19464,0.0001,19.15567]
[1779015668571,41.26,78379.78,0.0,-0.19477,0.0001,19.16318]
[1779015671196,41.26,78374.53,0.0,-0.19531,0.0001,19.19373]
[1779015671592,41.26,78372.76,0.0,-0.19548,0.0001,19.2036]
[1779015676630,41.27,78367.08,0.0,-0.19603,0.0001,19.23537]
[1779015678643,41.27,78353.69,0.0,-0.19733,0.0001,19.30912]
[1779015680657,41.27,78343.44,0.0,-0.19833,0.0001,19.36546]
[1779015683386,41.27,78335.65,0.0,-0.19909,0.0001,19.40817]
[1779015683395,41.27,78335.65,0.0,-0.19909,0.0001,19.40817]
[1779015683422,41.27,78335.65,0.0,-0.19909,0.0001,19.40817]
[1779015683658,41.27,78335.65,0.0,-0.19909,0.0001,19.40817]
[1779015683668,41.27,78335.65,0.0,-0.19909,0.0001,19.40817]
[1779015683702,41.27,78332.75,0.0,-0.19937,0.0001,19.42402]
[1779015685467,41.27,78332.75,0.0,-0.19937,0.0001,19.42412]
[1779015685469,41.27,78332.75,0.0,-0.19937,0.0001,19.42412]
[1779015685692,41.27,78330.12,0.0,-0.19963,0.0001,19.43847]
[1779015687494,41.27,78331.02,0.0,-0.19954,0.0001,19.4335]
[1779015687505,41.27,78331.02,0.0,-0.19954,0.0001,19.4335]
[1779015690223,41.27,78331.83,0.0,-0.19946,0.0001,19.429]
[1779015690727,41.27,78330.02,0.0,-0.19964,0.0001,19.43888]
[1779015691751,41.27,78330.02,0.0,-0.19964,0.0001,19.43888]
[1779015691814,41.27,78326.66,0.0,-0.19994,0.0001,19.45328]
[1779015696036,41.27,78313.37,0.0,-0.20124,0.0001,19.52594]
[1779015702811,41.27,78317.95,0.0,-0.20079,0.0001,19.50124]
[1779015707847,41.27,78312.8,0.0,-0.2013,0.0001,19.52941]
[1779015710841,41.27,78318.51,0.0,-0.20074,0.0001,19.49827]
[1779015710892,41.27,78322.11,0.0,-0.20039,0.0001,19.47865]
[1779015713788,41.27,78325.58,0.0,-0.20005,0.0001,19.45974]
[1779015717918,41.27,78330.38,0.0,-0.19959,0.0001,19.43379]
[1779015723958,41.27,78325.52,0.0,-0.20007,0.0001,19.46067]
[1779015728927,41.27,78324.9,0.0,-0.20013,0.0001,19.46412]
[1779015728993,41.27,78324.9,0.0,-0.20013,0.0001,19.46417]
[1779015734207,41.27,78321.37,0.0,-0.20048,0.0001,19.48359]
[1779015740074,41.27,78313.12,0.0,-0.20128,0.0001,19.52858]
[1779015741022,41.27,78313.12,0.0,-0.20128,0.0001,19.52858]
[1779015741111,41.27,78316.76,0.0,-0.20093,0.0001,19.50872]
[1779015746115,41.27,78323.44,0.0,-0.20029,0.0001,19.473]
[1779015748164,41.27,78324.0,0.0,-0.20024,0.0001,19.47029]
[1779015749152,41.28,78326.49,0.0,-0.20001,0.0001,19.45735]
[1779015751120,41.28,78327.8,0.0,-0.19988,0.0001,19.45024]
[1779015751206,41.28,78327.8,0.0,-0.19988,0.0001,19.45024]
[1779015757198,41.28,78334.23,0.0,-0.19922,0.0001,19.41111]
[1779015762233,41.28,78333.96,0.0,-0.19925,0.0001,19.41257]
[1779015764634,41.28,78333.25,0.0,-0.19932,0.0001,19.41645]
[1779015765605,41.28,78329.33,0.0,-0.1997,0.0001,19.43787]
[1779015767909,41.28,78329.71,0.0,-0.19966,0.0001,19.43575]
[1779015768693,41.28,78329.75,0.0,-0.19966,0.0001,19.43547]
[1779015775324,41.28,78329.47,0.0,-0.19968,0.0001,19.43677]
[1779015780358,41.27,78329.77,0.0,-0.19965,0.0001,19.4349]
[1779015787403,41.27,78330.15,0.0,-0.19961,0.0001,19.43258]
[1779015793450,41.27,78331.55,0.0,-0.19946,0.0001,19.42448]
[1779015798485,41.27,78333.59,0.0,-0.19926,0.0001,19.41314]
[1779015802376,41.27,78333.67,0.0,-0.19925,0.0001,19.41261]
[1779015802513,41.27,78333.6,0.0,-0.19926,0.0001,19.41296]
[1779015807548,41.27,78332.22,0.0,-0.19939,0.0001,19.4203]
[1779015814597,41.27,78332.46,0.0,-0.19933,0.0001,19.41465]
[1779015822653,41.27,78333.12,0.0,-0.19926,0.0001,19.41063]
[1779015828607,41.27,78334.49,0.0,-0.19912,0.0001,19.40287]
[1779015833730,41.27,78334.53,0.0,-0.19912,0.0001,19.40241]
[1779015838766,41.27,78334.52,0.0,-0.19911,0.0001,19.40218]
[1779015847362,41.27,78336.98,0.0,-0.19887,0.0001,19.38851]
[1779015852864,41.26,78339.05,0.0,-0.19866,0.0001,19.37673]
[1779015857899,41.26,78336.3,0.0,-0.19892,0.0001,19.39154]
[1779015862934,41.26,78336.85,0.0,-0.19886,0.0001,19.38829]
[1779015867969,41.26,78336.38,0.0,-0.19891,0.0001,19.39068]
[1779015876896,41.26,78336.22,0.0,-0.19892,0.0001,19.39145]
[1779015880541,41.26,78336.07,0.0,-0.1989,0.0001,19.38809]
[1779015880806,41.26,78336.07,0.0,-0.1989,0.0001,19.38809]
[1779015882992,41.26,78339.76,0.0,-0.19854,0.0001,19.36784]
[1779015883835,41.26,78339.76,0.0,-0.19854,0.0001,19.36784]
[1779015883855,41.26,78339.76,0.0,-0.19854,0.0001,19.36784]
[1779015883881,41.26,78343.55,0.0,-0.19818,0.0001,19.34707]
[1779015889033,41.26,78353.1,0.0,-0.19725,0.0001,19.29473]
[1779015891554,41.26,78354.05,0.0,-0.19716,0.0001,19.28948]
[1779015897260,41.26,78359.59,0.0,-0.19662,0.0001,19.25884]
[1779015903215,41.26,78365.08,0.0,-0.19609,0.0001,19.22866]
[1779015908426,41.26,78365.07,0.0,-0.19609,0.0001,19.22877]
[1779015911666,41.26,78365.07,0.0,-0.19609,0.0001,19.22885]
[1779015916672,41.26,78364.78,0.0,-0.19612,0.0001,19.23062]
[1779015921687,41.26,78365.25,0.0,-0.19608,0.0001,19.22829]
[1779015921927,41.26,78365.25,0.0,-0.19608,0.0001,19.22829]
[1779015926929,41.26,78365.21,0.0,-0.19609,0.0001,19.22907]
[1779015931964,41.26,78365.33,0.0,-0.19609,0.0001,19.22873]
[1779015936979,41.26,78357.15,0.0,-0.19685,0.0001,19.26997]
[1779015942005,41.27,78358.06,0.0,-0.19677,0.0001,19.26506]
[1779015947010,41.27,78358.78,0.0,-0.1967,0.0001,19.2612]
[1779015952029,41.27,78358.56,0.0,-0.19672,0.0001,19.26247]
[1779015957054,41.27,78360.29,0.0,-0.19656,0.0001,19.25304]
[1779015962071,41.27,78360.83,0.0,-0.19651,0.0001,19.25018]
[1779015967080,41.27,78360.74,0.0,-0.19652,0.0001,19.25075]
[1779015972096,41.27,78360.74,0.0,-0.19652,0.0001,19.25083]
[1779015977122,41.27,78361.36,0.0,-0.19646,0.0001,19.2475]
[1779015982146,41.27,78361.36,0.0,-0.19646,0.0001,19.24757]
[1779015987172,41.27,78361.8,0.0,-0.19642,0.0001,19.24524]
[1779015992193,41.27,78361.8,0.0,-0.19639,0.0001,19.24136]
[1779015997212,41.27,78361.81,0.0,-0.19639,0.0001,19.2414]
[1779016002238,41.27,78361.81,0.0,-0.19639,0.0001,19.24149]
[1779016007247,41.27,78362.18,0.0,-0.19636,0.0001,19.23954]
[1779016012260,41.27,78362.32,0.0,-0.19635,0.0001,19.23887]
[1779016017283,41.27,78362.32,0.0,-0.19635,0.0001,19.23896]
[1779016022290,41.27,78362.24,0.0,-0.19636,0.0001,19.23949]
[1779016027308,41.27,78362.45,0.0,-0.19634,0.0001,19.23842]
[1779016032343,41.27,78362.5,0.0,-0.19634,0.0001,19.23822]
[1779016037359,41.27,78362.57,0.0,-0.19633,0.0001,19.23791]
[1779016041386,41.27,78362.12,0.0,-0.19638,0.0001,19.24044]
[1779016047221,41.27,78354.47,0.0,-0.19711,0.0001,19.28236]
[1779016052256,41.27,78353.14,0.0,-0.19721,0.0001,19.28556]
[1779016057178,41.27,78352.64,0.0,-0.19726,0.0001,19.28821]
[1779016063082,41.27,78359.19,0.0,-0.19663,0.0001,19.2523]
[1779016066401,41.27,78357.82,0.0,-0.19676,0.0001,19.2599]
[1779016072396,41.27,78356.02,0.0,-0.19694,0.0001,19.26996]
[1779016077431,41.27,78352.63,0.0,-0.19727,0.0001,19.28865]
[1779016082466,41.27,78351.04,0.0,-0.19742,0.0001,19.29744]
[1779016087270,41.27,78351.33,0.0,-0.1974,0.0001,19.2959]
[1779016087346,41.27,78351.33,0.0,-0.1974,0.0001,19.2959]
[1779016087817,41.27,78351.33,0.0,-0.1974,0.0001,19.2959]
[1779016090856,41.27,78352.51,0.0,-0.19728,0.0001,19.2895]
[1779016096563,41.27,78355.98,0.0,-0.19695,0.0001,19.27067]
[1779016098651,41.27,78355.98,0.0,-0.19695,0.0001,19.27067]
[1779016100710,41.27,78356.94,0.0,-0.19686,0.0001,19.26549]
[1779016106010,41.27,78357.75,0.0,-0.19678,0.0001,19.26119]
[1779016112676,41.27,78360.69,0.0,-0.19648,0.0001,19.24138]
[1779016113672,41.27,78360.69,0.0,-0.19648,0.0001,19.24138]
[1779016119725,41.27,78367.7,0.0,-0.19581,0.0001,19.20338]
[1779016124760,41.28,78366.9,0.0,-0.1959,0.0001,19.20864]
[1779016129795,41.28,78366.5,0.0,-0.19595,0.0001,19.21153]
[1779016131008,41.28,78366.5,0.0,-0.19595,0.0001,19.21153]
[1779016139134,41.28,78366.04,0.0,-0.196,0.0001,19.21458]
[1779016144505,41.29,78372.77,0.0,-0.19538,0.0001,19.17894]
[1779016145995,41.29,78372.57,0.0,-0.1954,0.0001,19.18021]
[1779016151603,41.29,78376.59,0.0,-0.19503,0.0001,19.15932]
[1779016156146,41.29,78387.27,0.0,-0.19401,0.0001,19.10103]
[1779016161210,41.29,78394.82,0.0,-0.19329,0.0001,19.05952]
[1779016166552,41.29,78393.3,0.0,-0.19344,0.0001,19.06826]
[1779016173099,41.29,78388.82,0.0,-0.19385,0.0001,19.08903]
[1779016179897,41.29,78388.48,0.0,-0.19388,0.0001,19.09088]
[1779016185182,41.29,78388.96,0.0,-0.19383,0.0001,19.08814]
[1779016191224,41.29,78389.44,0.0,-0.19378,0.0001,19.08542]
[1779016196259,41.29,78389.54,0.0,-0.19377,0.0001,19.08477]
[1779016201297,41.29,78390.87,0.0,-0.19364,0.0001,19.07737]
[1779016206332,41.29,78393.72,0.0,-0.19337,0.0001,19.06162]
[1779016211367,41.29,78392.48,0.0,-0.19349,0.0001,19.06848]
[1779016216403,41.29,78393.06,0.0,-0.19343,0.0001,19.0652]
[1779016221438,41.29,78394.84,0.0,-0.19326,0.0001,19.05531]
[1779016226474,41.29,78392.81,0.0,-0.19345,0.0001,19.06644]
[1779016231964,41.29,78392.63,0.0,-0.19347,0.0001,19.06736]
[1779016239091,41.29,78392.58,0.0,-0.19345,0.0001,19.06359]
[1779016240398,41.29,78391.95,0.0,-0.1935,0.0001,19.06682]
[1779016242552,41.29,78389.13,0.0,-0.19377,0.0001,19.08233]
[1779016242559,41.29,78389.13,0.0,-0.19377,0.0001,19.08233]
[1779016242625,41.29,78386.64,0.0,-0.19401,0.0001,19.09603]
[1779016244566,41.29,78386.64,0.0,-0.19401,0.0001,19.09609]
[1779016250280,41.29,78386.24,0.0,-0.19405,0.0001,19.09846]
[1779016257691,41.29,78384.64,0.0,-0.19421,0.0001,19.1075]
[1779016262726,41.29,78386.4,0.0,-0.19404,0.0001,19.09789]
[1779016267761,41.29,78388.42,0.0,-0.19385,0.0001,19.08695]
[1779016272799,41.29,78389.36,0.0,-0.19377,0.0001,19.08221]
[1779016277831,41.29,78389.2,0.0,-0.19379,0.0001,19.08353]
[1779016282866,41.3,78389.11,0.0,-0.19381,0.0001,19.08447]
[1779016287905,41.3,78388.91,0.0,-0.19383,0.0001,19.08603]
[1779016289674,41.3,78389.02,0.0,-0.19383,0.0001,19.08548]
[1779016291444,41.3,78386.89,0.0,-0.19403,0.0001,19.0973]
[1779016291932,41.3,78386.89,0.0,-0.194,0.0001,19.09339]
[1779016296974,41.3,78380.42,0.0,-0.19463,0.0001,19.12939]
[1779016301068,41.3,78376.86,0.0,-0.19498,0.0001,19.1494]
[1779016301108,41.3,78376.86,0.0,-0.19498,0.0001,19.1494]
[1779016307039,41.3,78370.9,0.0,-0.19556,0.0001,19.18277]
[1779016312074,41.3,78372.98,0.0,-0.19537,0.0001,19.17173]
[1779016317110,41.3,78376.03,0.0,-0.19508,0.0001,19.15506]
[1779016322145,41.3,78378.61,0.0,-0.19483,0.0001,19.14106]
[1779016326686,41.3,78378.32,0.0,-0.19486,0.0001,19.14281]
[1779016326767,41.3,78378.32,0.0,-0.19486,0.0001,19.14281]
[1779016332214,41.31,78378.27,0.0,-0.19487,0.0001,19.14338]
[1779016337251,41.31,78375.94,0.0,-0.1951,0.0001,19.15638]
[1779016342285,41.31,78374.57,0.0,-0.19524,0.0001,19.16407]
[1779016347320,41.31,78374.17,0.0,-0.19528,0.0001,19.16649]
[1779016352354,41.31,78372.28,0.0,-0.19544,0.0001,19.17317]
[1779016360411,41.31,78371.69,0.0,-0.1955,0.0001,19.1767]
[1779016365446,41.31,78371.58,0.0,-0.19551,0.0001,19.17724]
[1779016370485,41.31,78371.54,0.0,-0.19551,0.0001,19.17729]
[1779016375520,41.31,78373.45,0.0,-0.19532,0.0001,19.16664]
[1779016380555,41.31,78373.58,0.0,-0.19531,0.0001,19.16582]
[1779016385589,41.31,78373.46,0.0,-0.19532,0.0001,19.16636]
[1779016391632,41.31,78373.02,0.0,-0.19536,0.0001,19.16882]
[1779016398681,41.31,78372.46,0.0,-0.19542,0.0001,19.17204]
[1779016404723,41.31,78372.66,0.0,-0.1954,0.0001,19.17106]
[1779016410604,41.31,78372.66,0.0,-0.1954,0.0001,19.17115]
[1779016414468,41.31,78370.48,0.0,-0.19558,0.0001,19.17921]
[1779016414582,41.31,78369.97,0.0,-0.19563,0.0001,19.18201]
[1779016415605,41.31,78369.97,0.0,-0.19563,0.0001,19.18201]
[1779016415917,41.31,78361.31,0.0,-0.19647,0.0001,19.22952]
[1779016421377,41.31,78359.88,0.0,-0.19661,0.0001,19.23744]
[1779016421424,41.31,78359.88,0.0,-0.19661,0.0001,19.23744]
[1779016427066,41.31,78359.2,0.0,-0.19667,0.0001,19.24109]
[1779016427103,41.31,78359.2,0.0,-0.19667,0.0001,19.24109]
[1779016432972,41.31,78358.93,0.0,-0.1967,0.0001,19.24248]
[1779016437386,41.31,78357.95,0.0,-0.19679,0.0001,19.24793]
[1779016437418,41.31,78357.95,0.0,-0.19679,0.0001,19.24793]
[1779016442989,41.31,78351.77,0.0,-0.1974,0.0001,19.28197]
[1779016448069,41.31,78347.96,0.0,-0.19776,0.0001,19.30279]
[1779016454072,41.31,78344.83,0.0,-0.19806,0.0001,19.31974]
[1779016459083,41.31,78343.88,0.0,-0.19815,0.0001,19.32482]
[1779016462492,41.31,78330.72,0.0,-0.19943,0.0001,19.39663]
[1779016464430,41.31,78330.66,0.0,-0.19944,0.0001,19.39698]
[1779016466257,41.31,78330.59,0.0,-0.19945,0.0001,19.39746]
[1779016466261,41.31,78330.59,0.0,-0.19945,0.0001,19.39746]
[1779016466547,41.31,78326.63,0.0,-0.19984,0.0001,19.41921]
[1779016467004,41.31,78326.63,0.0,-0.19984,0.0001,19.41921]
[1779016467159,41.31,78326.63,0.0,-0.19984,0.0001,19.4192]
[1779016470871,41.31,78317.12,0.0,-0.20077,0.0001,19.47135]
[1779016471520,41.31,78309.22,0.0,-0.20152,0.0001,19.51051]
[1779016476521,41.31,78304.36,0.0,-0.202,0.0001,19.53694]
[1779016481548,41.31,78303.13,0.0,-0.20211,0.0001,19.54343]
[1779016486585,41.31,78302.61,0.0,-0.20216,0.0001,19.54604]
[1779016491593,41.31,78300.9,0.0,-0.20233,0.0001,19.55514]
[1779016496614,41.31,78299.63,0.0,-0.20245,0.0001,19.56187]
[1779016501628,41.31,78299.79,0.0,-0.20243,0.0001,19.56075]
[1779016506656,41.31,78303.65,0.0,-0.20205,0.0001,19.53972]
[1779016511709,41.31,78305.38,0.0,-0.20188,0.0001,19.53033]
[1779016516737,41.31,78308.75,0.0,-0.20155,0.0001,19.51203]
[1779016521745,41.3,78300.99,0.0,-0.2023,0.0001,19.55364]
[1779016526770,41.3,78300.73,0.0,-0.20231,0.0001,19.55434]
[1779016531797,41.3,78300.71,0.0,-0.20228,0.0001,19.5499]
[1779016533058,41.3,78300.78,0.0,-0.20227,0.0001,19.54943]
[1779016533474,41.3,78300.78,0.0,-0.20227,0.0001,19.54943]
[1779016534701,41.3,78290.58,0.0,-0.20327,0.0001,19.60473]
[1779016539732,41.3,78285.85,0.0,-0.20373,0.0001,19.62992]
[1779016540381,41.3,78285.85,0.0,-0.20373,0.0001,19.62992]
[1779016540634,41.3,78282.62,0.0,-0.20405,0.0001,19.64746]
[1779016541831,41.3,78282.62,0.0,-0.20405,0.0001,19.64744]
[1779016542428,41.3,78282.62,0.0,-0.20405,0.0001,19.64744]
[1779016542638,41.3,78282.71,0.0,-0.20404,0.0001,19.64691]
[1779016545197,41.3,78283.98,0.0,-0.20391,0.0001,19.63999]
[1779016545491,41.3,78283.98,0.0,-0.20391,0.0001,19.63999]
[1779016545583,41.3,78283.98,0.0,-0.20391,0.0001,19.63999]
[1779016545605,41.3,78283.87,0.0,-0.20392,0.0001,19.64057]
[1779016545731,41.3,78266.51,0.0,-0.20565,0.0001,19.73463]
[1779016547637,41.3,78255.76,0.0,-0.20672,0.0001,19.79278]
[1779016548626,41.3,78255.76,0.0,-0.20672,0.0001,19.79278]
[1779016548662,41.3,78260.76,0.0,-0.20622,0.0001,19.76564]
[1779016549627,41.3,78270.69,0.0,-0.20523,0.0001,19.71179]
[1779016551704,41.3,78275.26,0.0,-0.20477,0.0001,19.68682]
[1779016551772,41.3,78275.9,0.0,-0.20471,0.0001,19.68335]
[1779016556877,41.29,78279.77,0.0,-0.20432,0.0001,19.66201]
[1779016556887,41.29,78279.77,0.0,-0.20432,0.0001,19.66201]
[1779016557589,41.29,78281.55,0.0,-0.20414,0.0001,19.65221]
[1779016562651,41.29,78283.14,0.0,-0.20397,0.0001,19.64319]
[1779016567699,41.29,78285.14,0.0,-0.20376,0.0001,19.6317]
[1779016572700,41.29,78286.02,0.0,-0.20367,0.0001,19.62638]
[1779016577727,41.29,78281.86,0.0,-0.20407,0.0001,19.64829]
[1779016582785,41.28,78282.64,0.0,-0.20398,0.0001,19.6433]
[1779016587858,41.28,78273.13,0.0,-0.20491,0.0001,19.69411]
[1779016592924,41.28,78268.23,0.0,-0.20536,0.0001,19.71621]
[1779016595749,41.28,78278.64,0.0,-0.20432,0.0001,19.65931]
[1779016596285,41.28,78278.64,0.0,-0.20432,0.0001,19.65931]
[1779016596310,41.28,78278.64,0.0,-0.20432,0.0001,19.65931]
[1779016602108,41.28,78280.7,0.0,-0.20409,0.0001,19.64719]
[1779016603415,41.28,78280.7,0.0,-0.20409,0.0001,19.64719]
[1779016608977,41.27,78284.49,0.0,-0.20371,0.0001,19.62601]
[1779016610485,41.27,78284.39,0.0,-0.20372,0.0001,19.62635]
[1779016615925,41.27,78284.59,0.0,-0.20369,0.0001,19.62483]
[1779016616080,41.27,78284.59,0.0,-0.20369,0.0001,19.62483]
[1779016616208,41.27,78284.59,0.0,-0.20369,0.0001,19.62483]
[1779016624167,41.27,78288.37,0.0,-0.2033,0.0001,19.60367]
[1779016629260,41.27,78288.37,0.0,-0.2033,0.0001,19.6034]
[1779016635339,41.27,78290.05,0.0,-0.20313,0.0001,19.59396]
[1779016640374,41.27,78290.55,0.0,-0.20308,0.0001,19.59107]
[1779016645411,41.27,78288.24,0.0,-0.2033,0.0001,19.60346]
[1779016650446,41.27,78289.52,0.0,-0.20317,0.0001,19.5963]
[1779016655482,41.27,78291.56,0.0,-0.20294,0.0001,19.58115]
[1779016660516,41.27,78284.19,0.0,-0.20367,0.0001,19.62102]
[1779016666558,41.26,78282.97,0.0,-0.20378,0.0001,19.62746]
[1779016671598,41.26,78278.19,0.0,-0.20426,0.0001,19.65351]
[1779016676628,41.26,78276.12,0.0,-0.20446,0.0001,19.66472]
[1779016681663,41.26,78272.96,0.0,-0.20477,0.0001,19.68173]
[1779016686698,41.26,78271.4,0.0,-0.20493,0.0001,19.69005]
[1779016691733,41.26,78269.16,0.0,-0.20514,0.0001,19.70194]
[1779016696769,41.26,78268.74,0.0,-0.20518,0.0001,19.70391]
[1779016701803,41.26,78267.17,0.0,-0.20533,0.0001,19.71211]
[1779016706186,41.26,78266.44,0.0,-0.2054,0.0001,19.71585]
[1779016712880,41.26,78276.83,0.0,-0.20434,0.0001,19.65529]
[1779016717561,41.26,78275.77,0.0,-0.20444,0.0001,19.66099]
[1779016717980,41.26,78274.83,0.0,-0.20453,0.0001,19.66607]
[1779016720187,41.26,78280.36,0.0,-0.20398,0.0001,19.63569]
[1779016720512,41.26,78280.36,0.0,-0.20398,0.0001,19.63569]
[1779016722040,41.26,78282.8,0.0,-0.20373,0.0001,19.62202]
[1779016727960,41.25,78286.61,0.0,-0.20334,0.0001,19.60041]
[1779016730205,41.25,78286.78,0.0,-0.20332,0.0001,19.59932]
[1779016736042,41.25,78287.54,0.0,-0.20322,0.0001,19.59392]
[1779016741127,41.25,78288.19,0.0,-0.20315,0.0001,19.59007]
[1779016748126,41.24,78287.68,0.0,-0.20318,0.0001,19.59135]
[1779016753162,41.24,78287.77,0.0,-0.20315,0.0001,19.59012]
[1779016758195,41.24,78287.63,0.0,-0.20315,0.0001,19.59016]
[1779016763231,41.24,78287.64,0.0,-0.20314,0.0001,19.58938]
[1779016764875,41.24,78287.64,0.0,-0.20314,0.0001,19.58938]
[1779016769881,41.23,78287.79,0.0,-0.20311,0.0001,19.58772]
[1779016774888,41.23,78287.69,0.0,-0.20308,0.0001,19.58362]
[1779016779940,41.23,78287.61,0.0,-0.20308,0.0001,19.58324]
[1779016784985,41.23,78287.73,0.0,-0.20305,0.0001,19.58192]
[1779016790000,41.23,78283.7,0.0,-0.20344,0.0001,19.60324]
[1779016795017,41.22,78280.51,0.0,-0.20375,0.0001,19.62045]
[1779016800028,41.22,78288.39,0.0,-0.20297,0.0001,19.57722]
[1779016804606,41.22,78291.8,0.0,-0.20262,0.0001,19.55823]
[1779016805156,41.22,78291.8,0.0,-0.20262,0.0001,19.55811]
[1779016811115,41.22,78294.47,0.0,-0.20235,0.0001,19.54305]
[1779016816603,41.22,78292.03,0.0,-0.20258,0.0001,19.55574]
[1779016821637,41.22,78289.74,0.0,-0.2028,0.0001,19.56773]
[1779016827711,41.22,78290.86,0.0,-0.20268,0.0001,19.56123]
[1779016833895,41.21,78288.86,0.0,-0.20284,0.0001,19.56748]
[1779016838759,41.21,78277.71,0.0,-0.20393,0.0001,19.62748]
[1779016843588,41.21,78270.95,0.0,-0.2046,0.0001,19.66421]
[1779016847820,41.21,78260.86,0.0,-0.2056,0.0001,19.71889]
[1779016848139,41.21,78260.86,0.0,-0.2056,0.0001,19.71889]
[1779016850841,41.21,78271.46,0.0,-0.20455,0.0001,19.6612]
[1779016856882,41.21,78275.72,0.0,-0.20412,0.0001,19.63782]
[1779016861925,41.21,78271.38,0.0,-0.20454,0.0001,19.66078]
[1779016866954,41.2,78271.79,0.0,-0.20449,0.0001,19.65779]
[1779016868691,41.2,78272.43,0.0,-0.20442,0.0001,19.65416]
[1779016870340,41.2,78273.97,0.0,-0.20426,0.0001,19.64551]
[1779016873659,41.2,78276.47,0.0,-0.20401,0.0001,19.63152]
[1779016879039,41.2,78281.55,0.0,-0.20349,0.0001,19.60323]
[1779016880968,41.2,78281.55,0.0,-0.20349,0.0001,19.60323]
[1779016886652,41.2,78283.23,0.0,-0.20331,0.0001,19.59345]
[1779016891185,41.2,78285.36,0.0,-0.2031,0.0001,19.58151]
[1779016898996,41.2,78287.05,0.0,-0.20289,0.0001,19.56791]
[1779016906212,41.19,78289.97,0.0,-0.2026,0.0001,19.55141]
[1779016915294,41.19,78290.67,0.0,-0.20252,0.0001,19.54697]
[1779016920156,41.19,78291.4,0.0,-0.20244,0.0001,19.54284]
[1779016924702,41.19,78294.53,0.0,-0.20213,0.0001,19.52537]
[1779016930399,41.19,78294.62,0.0,-0.20211,0.0001,19.52454]
[1779016935647,41.19,78293.64,0.0,-0.2022,0.0001,19.52963]
[1779016940777,41.19,78293.64,0.0,-0.2022,0.0001,19.52947]
[1779016946519,41.19,78296.72,0.0,-0.20189,0.0001,19.51229]
[1779016951737,41.19,78297.6,0.0,-0.20177,0.0001,19.50341]
[1779016955901,41.19,78297.57,0.0,-0.20178,0.0001,19.50352]
[1779016957550,41.19,78297.59,0.0,-0.20177,0.0001,19.5034]
[1779016962630,41.19,78297.54,0.0,-0.20178,0.0001,19.50364]
[1779016968674,41.19,78296.79,0.0,-0.20185,0.0001,19.50774]
[1779016973708,41.19,78295.75,0.0,-0.20195,0.0001,19.51318]
[1779016980036,41.18,78295.66,0.0,-0.20196,0.0001,19.51355]
[1779016986708,41.18,78295.72,0.0,-0.20194,0.0001,19.51286]
[1779016996871,41.18,78295.77,0.0,-0.20194,0.0001,19.51232]
[1779017001904,41.18,78293.73,0.0,-0.20213,0.0001,19.52332]
[1779017008953,41.18,78293.83,0.0,-0.20212,0.0001,19.52254]
[1779017017009,41.18,78295.14,0.0,-0.20196,0.0001,19.51119]
[1779017022044,41.18,78296.4,0.0,-0.20183,0.0001,19.50416]
[1779017027079,41.18,78303.8,0.0,-0.2011,0.0001,19.46367]
[1779017032114,41.18,78304.36,0.0,-0.20105,0.0001,19.46075]
[1779017038547,41.18,78303.56,0.0,-0.20113,0.0001,19.46531]
[1779017044198,41.18,78297.77,0.0,-0.20171,0.0001,19.49722]
[1779017050240,41.18,78297.59,0.0,-0.20173,0.0001,19.49832]
[1779017057200,41.18,78296.83,0.0,-0.2018,0.0001,19.5026]
[1779017062323,41.18,78297.26,0.0,-0.20176,0.0001,19.50033]
[1779017070380,41.18,78297.2,0.0,-0.20177,0.0001,19.50084]
[1779017074944,41.18,78297.2,0.0,-0.20177,0.0001,19.50084]
[1779017079443,41.18,78308.81,0.0,-0.20061,0.0001,19.43387]
[1779017084478,41.18,78311.21,0.0,-0.20037,0.0001,19.42059]
[1779017087132,41.18,78311.65,0.0,-0.20033,0.0001,19.41812]
[1779017092208,41.18,78314.08,0.0,-0.20008,0.0001,19.4046]
[1779017097246,41.18,78310.18,0.0,-0.20046,0.0001,19.42574]
[1779017102279,41.18,78302.23,0.0,-0.20123,0.0001,19.4686]
[1779017107318,41.18,78305.73,0.0,-0.20088,0.0001,19.4488]
[1779017112354,41.18,78305.86,0.0,-0.20086,0.0001,19.448]
[1779017117397,41.18,78306.54,0.0,-0.2008,0.0001,19.4443]
[1779017122404,41.18,78306.54,0.0,-0.20079,0.0001,19.44415]
[1779017127466,41.18,78306.28,0.0,-0.20082,0.0001,19.44543]
[1779017132518,41.18,78305.72,0.0,-0.20084,0.0001,19.44439]
[1779017137544,41.18,78309.75,0.0,-0.20044,0.0001,19.42222]
[1779017142598,41.18,78313.37,0.0,-0.20009,0.0001,19.4024]
[1779017147637,41.18,78317.17,0.0,-0.19972,0.0001,19.38164]
[1779017152651,41.18,78319.65,0.0,-0.19948,0.0001,19.36815]
[1779017157671,41.18,78320.89,0.0,-0.19936,0.0001,19.36144]
[1779017162700,41.18,78324.66,0.0,-0.19899,0.0001,19.34087]
[1779017167702,41.18,78323.96,0.0,-0.19906,0.0001,19.34482]
[1779017172736,41.18,78326.4,0.0,-0.19882,0.0001,19.33157]
[1779017177757,41.18,78328.08,0.0,-0.19866,0.0001,19.32253]
[1779017182797,41.18,78328.72,0.0,-0.1986,0.0001,19.31922]
[1779017187851,41.18,78329.44,0.0,-0.19853,0.0001,19.31546]
[1779017192871,41.18,78329.46,0.0,-0.19851,0.0001,19.31157]
[1779017197909,41.18,78330.06,0.0,-0.19845,0.0001,19.30846]
[1779017202918,41.18,78330.15,0.0,-0.19845,0.0001,19.30861]
[1779017205947,41.18,78331.05,0.0,-0.19837,0.0001,19.30412]
[1779017205957,41.18,78331.05,0.0,-0.19837,0.0001,19.30412]
[1779017206335,41.19,78331.05,0.0,-0.19838,0.0001,19.30428]
[1779017211369,41.19,78333.49,0.0,-0.19815,0.0001,19.29167]
[1779017216407,41.19,78333.45,0.0,-0.19817,0.0001,19.2927]
[1779017221440,41.19,78333.0,0.0,-0.19823,0.0001,19.29597]
[1779017226475,41.2,78332.91,0.0,-0.19825,0.0001,19.29725]
[1779017231554,41.2,78333.51,0.0,-0.1982,0.0001,19.29459]
[1779017237552,41.2,78332.77,0.0,-0.19829,0.0001,19.29972]
[1779017242588,41.2,78329.19,0.0,-0.19865,0.0001,19.32001]
[1779017247624,41.2,78328.85,0.0,-0.1987,0.0001,19.32242]
[1779017252658,41.21,78328.39,0.0,-0.19872,0.0001,19.32147]
[1779017257694,41.21,78328.69,0.0,-0.1987,0.0001,19.32027]
[1779017258647,41.21,78328.69,0.0,-0.1987,0.0001,19.32027]
[1779017260297,41.21,78328.57,0.0,-0.19871,0.0001,19.32111]
[1779017264743,41.21,78317.94,0.0,-0.19976,0.0001,19.37967]
[1779017267178,41.21,78311.96,0.0,-0.20035,0.0001,19.41238]
[1779017267253,41.21,78310.28,0.0,-0.20051,0.0001,19.42161]
[1779017272799,41.21,78306.23,0.0,-0.20092,0.0001,19.44406]
[1779017277835,41.21,78303.97,0.0,-0.20115,0.0001,19.45697]
[1779017282869,41.21,78302.08,0.0,-0.20135,0.0001,19.46799]
[1779017287904,41.22,78301.45,0.0,-0.20142,0.0001,19.4723]
[1779017292940,41.22,78299.87,0.0,-0.20159,0.0001,19.48157]
[1779017297974,41.22,78302.13,0.0,-0.20138,0.0001,19.46981]
[1779017303010,41.22,78296.87,0.0,-0.2019,0.0001,19.49864]
[1779017308046,41.22,78297.54,0.0,-0.20183,0.0001,19.4948]
[1779017313083,41.22,78297.1,0.0,-0.20184,0.0001,19.49308]
[1779017318124,41.22,78297.95,0.0,-0.20176,0.0001,19.48831]
[1779017323153,41.22,78294.49,0.0,-0.2021,0.0001,19.50701]
[1779017328188,41.22,78294.1,0.0,-0.20213,0.0001,19.50893]
[1779017330430,41.22,78292.65,0.0,-0.20227,0.0001,19.51679]
[1779017330464,41.22,78292.65,0.0,-0.20227,0.0001,19.51679]
[1779017336244,41.22,78289.83,0.0,-0.20254,0.0001,19.53174]
[1779017341280,41.22,78290.93,0.0,-0.20243,0.0001,19.52549]
[1779017346314,41.22,78291.29,0.0,-0.20239,0.0001,19.5233]
[1779017351349,41.21,78291.0,0.0,-0.20242,0.0001,19.52466]
[1779017356385,41.21,78291.03,0.0,-0.20241,0.0001,19.5243]
[1779017359355,41.21,78290.92,0.0,-0.20242,0.0001,19.52482]
[1779017359656,41.21,78290.98,0.0,-0.20241,0.0001,19.52446]
[1779017365447,41.21,78287.58,0.0,-0.20274,0.0001,19.54269]
[1779017370482,41.21,78287.41,0.0,-0.20276,0.0001,19.54332]
[1779017375517,41.21,78286.09,0.0,-0.20285,0.0001,19.54624]
[1779017379115,41.21,78289.12,0.0,-0.20255,0.0001,19.52962]
[1779017384581,41.21,78292.44,0.0,-0.20222,0.0001,19.51119]
[1779017389616,41.21,78294.63,0.0,-0.202,0.0001,19.49908]
[1779017397671,41.21,78292.34,0.0,-0.20222,0.0001,19.5112]
[1779017403525,41.21,78293.13,0.0,-0.20214,0.0001,19.50667]
[1779017408750,41.21,78294.88,0.0,-0.20196,0.0001,19.49672]
[1779017411631,41.21,78294.65,0.0,-0.20198,0.0001,19.49787]
[1779017415857,41.2,78304.13,0.0,-0.20104,0.0001,19.44592]
[1779017421016,41.2,78298.51,0.0,-0.20159,0.0001,19.47662]
[1779017422291,41.2,78293.87,0.0,-0.20205,0.0001,19.5019]
[1779017425072,41.2,78298.47,0.0,-0.20159,0.0001,19.47668]
[1779017432920,41.2,78295.27,0.0,-0.20188,0.0001,19.49]
[1779017435577,41.2,78295.27,0.0,-0.20188,0.0001,19.49]
[1779017439992,41.2,78297.38,0.0,-0.20167,0.0001,19.47839]
[1779017447019,41.2,78296.74,0.0,-0.20173,0.0001,19.48188]
[1779017455076,41.2,78296.3,0.0,-0.20178,0.0001,19.48429]
[1779017460114,41.2,78294.17,0.0,-0.20199,0.0001,19.49592]
[1779017465146,41.2,78293.73,0.0,-0.20203,0.0001,19.49818]
[1779017469174,41.2,78278.97,0.0,-0.20348,0.0001,19.57841]
[1779017474955,41.2,78279.1,0.0,-0.20346,0.0001,19.57729]
[1779017478296,41.2,78279.38,0.0,-0.20343,0.0001,19.57513]
[1779017478595,41.2,78279.66,0.0,-0.20339,0.0001,19.57336]
[1779017480651,41.2,78280.64,0.0,-0.20329,0.0001,19.5678]
[1779017482398,41.2,78280.64,0.0,-0.20329,0.0001,19.5678]
[1779017482601,41.2,78280.93,0.0,-0.20326,0.0001,19.56603]
[1779017487623,41.2,78282.72,0.0,-0.20308,0.0001,19.5559]
[1779017492641,41.19,78283.95,0.0,-0.20292,0.0001,19.54474]
[1779017494749,41.19,78284.56,0.0,-0.20286,0.0001,19.54126]
[1779017494762,41.19,78284.56,0.0,-0.20286,0.0001,19.54126]
[1779017498469,41.19,78273.6,0.0,-0.20394,0.0001,19.60054]
[1779017499258,41.19,78273.6,0.0,-0.20394,0.0001,19.60054]
[1779017499331,41.19,78273.6,0.0,-0.20394,0.0001,19.60054]
[1779017505432,41.19,78270.05,0.0,-0.20427,0.0001,19.61877]
[1779017507870,41.19,78269.48,0.0,-0.20432,0.0001,19.62154]
[1779017508032,41.19,78269.48,0.0,-0.20432,0.0001,19.62154]
[1779017508870,41.19,78269.81,0.0,-0.20429,0.0001,19.61969]
[1779017508885,41.19,78269.81,0.0,-0.20429,0.0001,19.61969]
[1779017509202,41.19,78269.81,0.0,-0.20429,0.0001,19.61969]
[1779017509267,41.19,78269.81,0.0,-0.20429,0.0001,19.61969]
[1779017509431,41.19,78269.81,0.0,-0.20429,0.0001,19.61969]
[1779017509473,41.19,78269.81,0.0,-0.20429,0.0001,19.61969]
[1779017509634,41.19,78269.81,0.0,-0.20429,0.0001,19.61969]
[1779017509514,41.19,78255.8,0.0,-0.20568,0.0001,19.69569]
[1779017509884,41.19,78255.8,0.0,-0.20568,0.0001,19.69569]
[1779017509917,41.19,78255.8,0.0,-0.20568,0.0001,19.69569]
[1779017510145,41.19,78255.8,0.0,-0.20568,0.0001,19.69569]
[1779017510180,41.19,78255.8,0.0,-0.20568,0.0001,19.69569]
[1779017510444,41.19,78255.8,0.0,-0.20568,0.0001,19.69569]
[1779017510476,41.19,78255.8,0.0,-0.20568,0.0001,19.69569]
[1779017510545,41.19,78255.07,0.0,-0.20575,0.0001,19.69951]
[1779017511143,41.19,78255.07,0.0,-0.20575,0.0001,19.69951]
[1779017511160,41.19,78255.07,0.0,-0.20575,0.0001,19.69951]
[1779017511253,41.19,78255.07,0.0,-0.20575,0.0001,19.69951]
[1779017512824,41.19,78255.07,0.0,-0.20575,0.0001,19.69923]
[1779017512834,41.19,78255.07,0.0,-0.20575,0.0001,19.69923]
[1779017513489,41.19,78253.82,0.0,-0.20587,0.0001,19.70587]
[1779017514217,41.19,78253.82,0.0,-0.20587,0.0001,19.70587]
[1779017514288,41.19,78253.82,0.0,-0.20587,0.0001,19.70587]
[1779017518988,41.18,78251.19,0.0,-0.20612,0.0001,19.71943]
[1779017519466,41.18,78251.19,0.0,-0.20612,0.0001,19.71943]
[1779017519640,41.18,78251.19,0.0,-0.20612,0.0001,19.71943]
[1779017519548,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017519688,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017519841,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017519893,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017520059,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017520074,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017520287,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017520312,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017520489,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017520523,41.18,78247.16,0.0,-0.20652,0.0001,19.74124]
[1779017520624,41.18,78252.0,0.0,-0.20604,0.0001,19.71495]
[1779017520697,41.18,78252.0,0.0,-0.20604,0.0001,19.71495]
[1779017520716,41.18,78252.0,0.0,-0.20604,0.0001,19.71495]
[1779017520957,41.18,78252.0,0.0,-0.20604,0.0001,19.71495]
[1779017521107,41.18,78252.0,0.0,-0.20604,0.0001,19.71495]
[1779017521173,41.18,78252.0,0.0,-0.20604,0.0001,19.71495]
[1779017521552,41.18,78252.0,0.0,-0.20604,0.0001,19.71493]
[1779017522242,41.18,78252.0,0.0,-0.20604,0.0001,19.71493]
[1779017522559,41.18,78252.54,0.0,-0.20598,0.0001,19.71198]
[1779017525625,41.18,78253.84,0.0,-0.20585,0.0001,19.70489]
[1779017525627,41.18,78254.58,0.0,-0.20578,0.0001,19.70086]
[1779017530636,41.18,78255.39,0.0,-0.20569,0.0001,19.6963]
[1779017535645,41.18,78257.96,0.0,-0.20543,0.0001,19.68201]
[1779017540677,41.18,78259.13,0.0,-0.20531,0.0001,19.67532]
[1779017545734,41.18,78260.2,0.0,-0.2052,0.0001,19.66911]
[1779017550812,41.18,78260.89,0.0,-0.20512,0.0001,19.66504]
[1779017555845,41.18,78261.12,0.0,-0.20507,0.0001,19.65955]
[1779017560896,41.18,78261.96,0.0,-0.20498,0.0001,19.65468]
[1779017564719,41.17,78272.06,0.0,-0.20396,0.0001,19.59917]
[1779017569792,41.17,78274.29,0.0,-0.20372,0.0001,19.58617]
[1779017574853,41.17,78274.01,0.0,-0.20374,0.0001,19.58687]
[1779017579859,41.17,78274.56,0.0,-0.20367,0.0001,19.58307]
[1779017584866,41.16,78282.79,0.0,-0.20284,0.0001,19.53739]
[1779017589904,41.16,78289.84,0.0,-0.20213,0.0001,19.49825]
[1779017594774,41.16,78294.06,0.0,-0.2017,0.0001,19.47471]
[1779017594791,41.16,78294.06,0.0,-0.2017,0.0001,19.47471]
[1779017595068,41.16,78294.06,0.0,-0.2017,0.0001,19.47471]
[1779017600104,41.16,78300.23,0.0,-0.20109,0.0001,19.44073]
[1779017605704,41.16,78302.19,0.0,-0.20089,0.0001,19.42982]
[1779017616216,41.15,78313.82,0.0,-0.1997,0.0001,19.36094]
[1779017617258,41.15,78313.82,0.0,-0.1997,0.0001,19.36094]
[1779017619680,41.15,78314.87,0.0,-0.19959,0.0001,19.35491]
[1779017619858,41.15,78315.74,0.0,-0.1995,0.0001,19.34989]
[1779017620365,41.15,78315.74,0.0,-0.1995,0.0001,19.34989]
[1779017620727,41.15,78332.61,0.0,-0.19785,0.0001,19.2573]
[1779017621760,41.15,78349.16,0.0,-0.19623,0.0001,19.16573]
[1779017624683,41.15,78347.21,0.0,-0.19642,0.0001,19.17647]
[1779017624702,41.15,78347.21,0.0,-0.19642,0.0001,19.17647]
[1779017624741,41.15,78348.03,0.0,-0.19634,0.0001,19.17191]
[1779017627541,41.15,78347.67,0.0,-0.19637,0.0001,19.17385]
[1779017628517,41.15,78349.31,0.0,-0.19621,0.0001,19.16449]
[1779017628745,41.15,78349.39,0.0,-0.1962,0.0001,19.16388]
[1779017634349,41.15,78339.01,0.0,-0.1972,0.0001,19.22028]
[1779017637370,41.15,78349.15,0.0,-0.1962,0.0001,19.16412]
[1779017642407,41.14,78352.14,0.0,-0.19591,0.0001,19.14718]
[1779017647441,41.14,78355.58,0.0,-0.19557,0.0001,19.12785]
[1779017652476,41.14,78346.31,0.0,-0.19646,0.0001,19.17844]
[1779017657511,41.14,78339.58,0.0,-0.19711,0.0001,19.21537]
[1779017662548,41.14,78335.15,0.0,-0.19754,0.0001,19.23952]
[1779017663026,41.14,78335.15,0.0,-0.19754,0.0001,19.23952]
[1779017663554,41.14,78333.87,0.0,-0.19766,0.0001,19.24659]
[1779017667581,41.14,78323.7,0.0,-0.19866,0.0001,19.30241]
[1779017672673,41.14,78323.18,0.0,-0.19868,0.0001,19.30119]
[1779017672742,41.14,78323.32,0.0,-0.19866,0.0001,19.3004]
[1779017678658,41.14,78322.9,0.0,-0.1987,0.0001,19.30258]
[1779017683692,41.14,78326.71,0.0,-0.19833,0.0001,19.28165]
[1779017688380,41.14,78331.01,0.0,-0.19791,0.0001,19.2581]
[1779017688728,41.14,78331.68,0.0,-0.19785,0.0001,19.25447]
[1779017690175,41.14,78331.32,0.0,-0.19788,0.0001,19.2565]
[1779017690741,41.14,78331.35,0.0,-0.19788,0.0001,19.25633]
[1779017693762,41.14,78343.89,0.0,-0.19666,0.0001,19.18749]
[1779017696162,41.14,78336.68,0.0,-0.19736,0.0001,19.22724]
[1779017696786,41.14,78336.52,0.0,-0.19738,0.0001,19.22815]
[1779017701819,41.14,78336.09,0.0,-0.19743,0.0001,19.23083]
[1779017706855,41.14,78336.04,0.0,-0.19744,0.0001,19.23153]
[1779017711889,41.14,78332.92,0.0,-0.19775,0.0001,19.24906]
[1779017716925,41.15,78332.97,0.0,-0.19775,0.0001,19.24906]
[1779017722226,41.15,78328.64,0.0,-0.19818,0.0001,19.2731]
[1779017727294,41.15,78325.56,0.0,-0.19848,0.0001,19.29]
[1779017733038,41.14,78318.85,0.0,-0.1991,0.0001,19.32254]
[1779017739915,41.14,78320.54,0.0,-0.19893,0.0001,19.3131]
[1779017745122,41.14,78318.87,0.0,-0.19909,0.0001,19.322]
[1779017750157,41.14,78318.05,0.0,-0.19917,0.0001,19.32634]
[1779017755192,41.14,78317.68,0.0,-0.1992,0.0001,19.32823]
[1779017762831,41.14,78316.46,0.0,-0.19932,0.0001,19.3348]
[1779017768283,41.14,78316.38,0.0,-0.19932,0.0001,19.33496]
[1779017773106,41.14,78316.15,0.0,-0.19934,0.0001,19.33605]
[1779017773185,41.14,78316.15,0.0,-0.19934,0.0001,19.33605]
[1779017778355,41.14,78312.53,0.0,-0.1997,0.0001,19.3557]
[1779017783765,41.14,78307.91,0.0,-0.20015,0.0001,19.38082]
[1779017783838,41.14,78307.91,0.0,-0.20015,0.0001,19.38082]
[1779017784849,41.14,78305.63,0.0,-0.20037,0.0001,19.3934]
[1779017787389,41.14,78303.63,0.0,-0.20057,0.0001,19.40439]
[1779017793465,41.14,78298.79,0.0,-0.20102,0.0001,19.42676]
[1779017798499,41.14,78297.1,0.0,-0.20118,0.0001,19.4358]
[1779017803537,41.14,78295.29,0.0,-0.20135,0.0001,19.44531]
[1779017808575,41.14,78294.67,0.0,-0.2014,0.0001,19.44818]
[1779017814615,41.14,78291.87,0.0,-0.20168,0.0001,19.46343]
[1779017819651,41.14,78291.01,0.0,-0.20176,0.0001,19.46808]
[1779017820269,41.14,78291.01,0.0,-0.20176,0.0001,19.46808]
[1779017820310,41.14,78291.01,0.0,-0.20176,0.0001,19.46808]
[1779017820914,41.14,78286.26,0.0,-0.20223,0.0001,19.49404]
[1779017821026,41.14,78286.26,0.0,-0.20223,0.0001,19.49404]
[1779017821112,41.14,78286.26,0.0,-0.20223,0.0001,19.49404]
[1779017821890,41.14,78286.26,0.0,-0.20223,0.0001,19.49404]
[1779017821954,41.14,78284.57,0.0,-0.2024,0.0001,19.50324]
[1779017824425,41.14,78284.68,0.0,-0.20239,0.0001,19.5026]
[1779017824452,41.14,78284.68,0.0,-0.20239,0.0001,19.5026]
[1779017824550,41.14,78284.68,0.0,-0.20239,0.0001,19.50256]
[1779017829721,41.13,78285.0,0.0,-0.20235,0.0001,19.50024]
[1779017831150,41.13,78286.29,0.0,-0.20222,0.0001,19.49305]
[1779017831210,41.13,78286.29,0.0,-0.20222,0.0001,19.49305]
[1779017831736,41.13,78286.45,0.0,-0.2022,0.0001,19.49203]
[1779017837068,41.13,78286.45,0.0,-0.20219,0.0001,19.49157]
[1779017842689,41.13,78288.12,0.0,-0.20201,0.0001,19.48153]
[1779017846891,41.13,78299.55,0.0,-0.20087,0.0001,19.41849]
[1779017852884,41.13,78303.85,0.0,-0.20042,0.0001,19.39071]
[1779017857918,41.12,78303.26,0.0,-0.20047,0.0001,19.39375]
[1779017862953,41.12,78304.37,0.0,-0.20036,0.0001,19.38736]
[1779017865088,41.12,78304.37,0.0,-0.20035,0.0001,19.38731]
[1779017865974,41.12,78304.38,0.0,-0.20035,0.0001,19.38714]
[1779017867149,41.12,78304.45,0.0,-0.20034,0.0001,19.38671]
[1779017867988,41.12,78304.48,0.0,-0.20034,0.0001,19.38649]
[1779017873023,41.12,78304.51,0.0,-0.20033,0.0001,19.38609]
[1779017878549,41.12,78306.61,0.0,-0.20012,0.0001,19.37442]
[1779017878597,41.12,78306.61,0.0,-0.20012,0.0001,19.37442]
[1779017878691,41.12,78306.61,0.0,-0.20012,0.0001,19.37442]
[1779017884100,41.12,78315.61,0.0,-0.19924,0.0001,19.32491]
[1779017889135,41.12,78307.74,0.0,-0.20001,0.0001,19.36807]
[1779017892521,41.12,78307.27,0.0,-0.20006,0.0001,19.37063]
[1779017893556,41.12,78306.2,0.0,-0.20016,0.0001,19.37647]
[1779017893872,41.12,78306.2,0.0,-0.20016,0.0001,19.37647]
[1779017900212,41.12,78301.92,0.0,-0.20058,0.0001,19.39975]
[1779017905247,41.12,78302.03,0.0,-0.20057,0.0001,19.39897]
[1779017910568,41.12,78299.07,0.0,-0.20085,0.0001,19.41503]
[1779017916324,41.12,78297.97,0.0,-0.20093,0.0001,19.41683]
[1779017921359,41.12,78296.32,0.0,-0.20109,0.0001,19.4257]
[1779017926393,41.12,78296.1,0.0,-0.20111,0.0001,19.42676]
[1779017933442,41.12,78295.22,0.0,-0.2012,0.0001,19.43164]
[1779017938721,41.12,78302.45,0.0,-0.20049,0.0001,19.39219]
[1779017944519,41.12,78303.92,0.0,-0.20035,0.0001,19.38435]
[1779017949555,41.12,78305.59,0.0,-0.20018,0.0001,19.37523]
[1779017954589,41.12,78308.79,0.0,-0.19987,0.0001,19.35774]
[1779017959625,41.12,78310.38,0.0,-0.19971,0.0001,19.34899]
[1779017965670,41.12,78311.39,0.0,-0.19961,0.0001,19.34324]
[1779017970705,41.12,78312.07,0.0,-0.19954,0.0001,19.33923]
[1779017975741,41.12,78312.26,0.0,-0.19949,0.0001,19.33394]
[1779017980775,41.12,78311.28,0.0,-0.19958,0.0001,19.33901]
[1779017986894,41.12,78311.75,0.0,-0.19953,0.0001,19.33611]
[1779017992860,41.11,78311.65,0.0,-0.19953,0.0001,19.33614]
[1779017997894,41.11,78309.87,0.0,-0.1997,0.0001,19.34556]
[1779018001055,41.11,78309.08,0.0,-0.19977,0.0001,19.34976]
[1779018002672,41.11,78312.28,0.0,-0.19945,0.0001,19.33206]
[1779018005284,41.11,78319.55,0.0,-0.19874,0.0001,19.29208]
[1779018007078,41.11,78319.17,0.0,-0.19878,0.0001,19.29415]
[1779018012102,41.11,78324.69,0.0,-0.19824,0.0001,19.26384]
[1779018017365,41.11,78332.51,0.0,-0.19747,0.0001,19.22101]
[1779018018211,41.11,78333.75,0.0,-0.19735,0.0001,19.21425]
[1779018019610,41.11,78333.41,0.0,-0.19739,0.0001,19.21618]
[1779018019758,41.11,78333.41,0.0,-0.19739,0.0001,19.21618]
[1779018021198,41.11,78335.7,0.0,-0.19717,0.0001,19.20372]
[1779018021981,41.11,78335.7,0.0,-0.19717,0.0001,19.20372]
[1779018022030,41.11,78335.7,0.0,-0.19717,0.0001,19.20372]
[1779018024083,41.11,78346.69,0.0,-0.1961,0.0001,19.14354]
[1779018029118,41.11,78345.35,0.0,-0.19624,0.0001,19.15125]
[1779018034153,41.12,78341.51,0.0,-0.19659,0.0001,19.16865]
[1779018039188,41.12,78340.53,0.0,-0.19669,0.0001,19.17434]
[1779018044222,41.12,78339.7,0.0,-0.19677,0.0001,19.17925]
[1779018049258,41.12,78339.23,0.0,-0.19682,0.0001,19.1821]
[1779018054293,41.12,78336.48,0.0,-0.1971,0.0001,19.19749]
[1779018055773,41.12,78336.48,0.0,-0.1971,0.0001,19.19749]
[1779018056114,41.12,78336.91,0.0,-0.19706,0.0001,19.19522]
[1779018061141,41.12,78337.12,0.0,-0.19704,0.0001,19.19435]
[1779018066142,41.12,78337.25,0.0,-0.19703,0.0001,19.19392]
[1779018071146,41.12,78338.38,0.0,-0.19693,0.0001,19.18805]
[1779018076157,41.12,78337.55,0.0,-0.19702,0.0001,19.19298]
[1779018081189,41.12,78336.82,0.0,-0.19709,0.0001,19.1974]
[1779018086197,41.13,78337.14,0.0,-0.19708,0.0001,19.19644]
[1779018091230,41.13,78338.08,0.0,-0.197,0.0001,19.19235]
[1779018096243,41.13,78338.27,0.0,-0.19698,0.0001,19.1884]
[1779018101250,41.14,78338.02,0.0,-0.19702,0.0001,19.19079]
[1779018106275,41.14,78337.12,0.0,-0.19711,0.0001,19.19627]
[1779018111276,41.14,78345.6,0.0,-0.1963,0.0001,19.1502]
[1779018111775,41.14,78345.6,0.0,-0.1963,0.0001,19.1502]
[1779018112703,41.14,78345.6,0.0,-0.1963,0.0001,19.15033]
[1779018117738,41.14,78348.69,0.0,-0.19602,0.0001,19.1344]
[1779018122773,41.15,78349.48,0.0,-0.19596,0.0001,19.13125]
[1779018127808,41.15,78357.7,0.0,-0.19518,0.0001,19.08672]
[1779018133851,41.15,78363.54,0.0,-0.19462,0.0001,19.05525]
[1779018138885,41.15,78365.21,0.0,-0.19447,0.0001,19.04663]
[1779018141908,41.16,78355.24,0.0,-0.19545,0.0001,19.10245]
[1779018146943,41.16,78354.43,0.0,-0.19555,0.0001,19.10808]
[1779018151981,41.16,78353.26,0.0,-0.19566,0.0001,19.11169]
[1779018160044,41.17,78352.45,0.0,-0.19576,0.0001,19.11777]
[1779018162200,41.17,78352.81,0.0,-0.19573,0.0001,19.11589]
[1779018162237,41.17,78352.81,0.0,-0.19573,0.0001,19.11589]
[1779018162317,41.17,78354.17,0.0,-0.1956,0.0001,19.1085]
[1779018169104,41.17,78357.18,0.0,-0.19532,0.0001,19.09274]
[1779018174139,41.17,78360.23,0.0,-0.19504,0.0001,19.07661]
[1779018179173,41.18,78357.2,0.0,-0.19534,0.0001,19.09389]
[1779018184209,41.18,78354.58,0.0,-0.1956,0.0001,19.10877]
[1779018188165,41.18,78353.55,0.0,-0.19571,0.0001,19.11501]
[1779018188236,41.18,78353.38,0.0,-0.19573,0.0001,19.11612]
[1779018193273,41.18,78352.99,0.0,-0.19578,0.0001,19.11913]
[1779018198307,41.18,78353.17,0.0,-0.19578,0.0001,19.11893]
[1779018203341,41.19,78352.69,0.0,-0.19583,0.0001,19.12199]
[1779018208377,41.19,78352.36,0.0,-0.19587,0.0001,19.12407]
[1779018213412,41.19,78352.99,0.0,-0.19579,0.0001,19.11729]
[1779018218449,41.19,78353.28,0.0,-0.19577,0.0001,19.11636]
[1779018223483,41.19,78353.25,0.0,-0.19579,0.0001,19.11716]
[1779018228904,41.19,78355.86,0.0,-0.19554,0.0001,19.10335]
[1779018233416,41.2,78363.13,0.0,-0.19485,0.0001,19.06406]
[1779018238806,41.2,78364.38,0.0,-0.19475,0.0001,19.05815]
[1779018246262,41.2,78361.79,0.0,-0.19501,0.0001,19.07321]
[1779018246482,41.2,78365.6,0.0,-0.19465,0.0001,19.05279]
[1779018249866,41.2,78370.95,0.0,-0.19414,0.0001,19.02374]
[1779018252327,41.21,78373.32,0.0,-0.19392,0.0001,19.01101]
[1779018253985,41.21,78374.87,0.0,-0.19378,0.0001,19.00279]
[1779018254408,41.21,78377.92,0.0,-0.19349,0.0001,18.98616]
[1779018259303,41.21,78366.17,0.0,-0.19463,0.0001,19.0518]
[1779018260147,41.21,78366.17,0.0,-0.19463,0.0001,19.0518]
[1779018260388,41.21,78365.63,0.0,-0.19469,0.0001,19.05487]
[1779018264286,41.21,78360.71,0.0,-0.19517,0.0001,19.08236]
[1779018264345,41.21,78360.71,0.0,-0.19517,0.0001,19.08236]
[1779018269459,41.21,78357.34,0.0,-0.19551,0.0001,19.10145]
[1779018272513,41.22,78358.69,0.0,-0.19536,0.0001,19.09109]
[1779018272599,41.22,78358.69,0.0,-0.19536,0.0001,19.09109]
[1779018274047,41.22,78358.69,0.0,-0.19536,0.0001,19.09109]
[1779018274068,41.22,78359.16,0.0,-0.19532,0.0001,19.08871]
[1779018279883,41.22,78361.9,0.0,-0.19508,0.0001,19.07494]
[1779018284917,41.22,78362.86,0.0,-0.195,0.0001,19.07064]
[1779018289951,41.23,78358.46,0.0,-0.19544,0.0001,19.09566]
[1779018294988,41.23,78356.95,0.0,-0.1956,0.0001,19.10485]
[1779018301030,41.23,78356.58,0.0,-0.19566,0.0001,19.10815]
[1779018306068,41.24,78358.89,0.0,-0.19545,0.0001,19.09642]
[1779018311072,41.24,78358.14,0.0,-0.19554,0.0001,19.10133]
[1779018314070,41.24,78363.93,0.0,-0.19499,0.0001,19.07016]
[1779018314369,41.24,78365.35,0.0,-0.19486,0.0001,19.06264]
[1779018319405,41.24,78369.92,0.0,-0.19443,0.0001,19.03819]
[1779018324461,41.25,78371.31,0.0,-0.19431,0.0001,19.03161]
[1779018325748,41.25,78373.31,0.0,-0.19413,0.0001,19.02101]
[1779018326438,41.25,78373.69,0.0,-0.1941,0.0001,19.01924]
[1779018331469,41.25,78382.21,0.0,-0.19329,0.0001,18.97324]
[1779018332010,41.25,78382.6,0.0,-0.19323,0.0001,18.96735]
[1779018332458,41.25,78382.96,0.0,-0.1932,0.0001,18.9656]
[1779018337473,41.26,78385.22,0.0,-0.193,0.0001,18.95406]
[1779018342484,41.26,78387.75,0.0,-0.19277,0.0001,18.94112]
[1779018346960,41.26,78393.89,0.0,-0.1922,0.0001,18.90833]
[1779018347358,41.26,78393.89,0.0,-0.19221,0.0001,18.90857]
[1779018348137,41.26,78393.89,0.0,-0.19221,0.0001,18.90857]
[1779018348365,41.26,78394.71,0.0,-0.19213,0.0001,18.90404]
[1779018350139,41.26,78399.45,0.0,-0.19168,0.0001,18.87835]
[1779018352467,41.27,78405.9,0.0,-0.19108,0.0001,18.84323]
[1779018358806,41.27,78409.83,0.0,-0.19073,0.0001,18.82348]
[1779018359481,41.27,78404.06,0.0,-0.19129,0.0001,18.85569]
[1779018364497,41.28,78397.96,0.0,-0.19189,0.0001,18.89047]
[1779018369510,41.28,78396.69,0.0,-0.19203,0.0001,18.89868]
[1779018374563,41.28,78393.57,0.0,-0.19235,0.0001,18.91722]
[1779018379633,41.29,78392.82,0.0,-0.19244,0.0001,18.92246]
[1779018382152,41.29,78390.84,0.0,-0.19264,0.0001,18.93383]
[1779018382192,41.29,78390.03,0.0,-0.19272,0.0001,18.9383]
[1779018388645,41.29,78387.11,0.0,-0.19302,0.0001,18.95588]
[1779018393680,41.3,78391.88,0.0,-0.19256,0.0001,18.9268]
[1779018398715,41.3,78391.3,0.0,-0.19263,0.0001,18.93119]
[1779018403750,41.3,78391.74,0.0,-0.19261,0.0001,18.92993]
[1779018408784,41.31,78392.31,0.0,-0.19257,0.0001,18.92793]
[1779018414090,41.31,78390.49,0.0,-0.19276,0.0001,18.93895]
[1779018422883,41.32,78388.71,0.0,-0.19298,0.0001,18.9514]
[1779018427918,41.32,78389.08,0.0,-0.19297,0.0001,18.95101]
[1779018433962,41.33,78389.31,0.0,-0.19297,0.0001,18.9511]
[1779018438997,41.33,78389.93,0.0,-0.19293,0.0001,18.94882]
[1779018444032,41.33,78390.48,0.0,-0.1929,0.0001,18.94681]
[1779018449069,41.34,78390.77,0.0,-0.19288,0.0001,18.94623]
[1779018456116,41.34,78390.73,0.0,-0.19288,0.0001,18.94387]
[1779018463455,41.34,78393.35,0.0,-0.19265,0.0001,18.93049]
[1779018463663,41.35,78392.94,0.0,-0.1927,0.0001,18.93345]
[1779018464531,41.35,78387.18,0.0,-0.19326,0.0001,18.96561]
[1779018465176,41.35,78387.18,0.0,-0.19326,0.0001,18.96561]
[1779018465183,41.35,78387.18,0.0,-0.19326,0.0001,18.96561]
[1779018465206,41.35,78387.18,0.0,-0.19326,0.0001,18.96561]
[1779018465233,41.35,78387.18,0.0,-0.19326,0.0001,18.96561]
[1779018465402,41.35,78387.18,0.0,-0.19326,0.0001,18.96561]
[1779018465439,41.35,78387.18,0.0,-0.19326,0.0001,18.96561]
[1779018465538,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018465638,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018465660,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018465733,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018465870,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018465883,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018466072,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018466119,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018466274,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018466300,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018466484,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018466511,41.36,78370.92,0.0,-0.19489,0.0001,19.05876]
[1779018466612,41.36,78368.9,0.0,-0.19509,0.0001,19.07015]
[1779018466693,41.36,78368.9,0.0,-0.19509,0.0001,19.07015]
[1779018466711,41.36,78368.9,0.0,-0.19509,0.0001,19.07015]
[1779018466928,41.36,78368.9,0.0,-0.19509,0.0001,19.07015]
[1779018466969,41.36,78368.9,0.0,-0.19509,0.0001,19.07015]
[1779018466978,41.36,78368.9,0.0,-0.19509,0.0001,19.07015]
[1779018466980,41.36,78368.9,0.0,-0.19509,0.0001,19.07015]
[1779018467209,41.36,78367.79,0.0,-0.1952,0.0001,19.07623]
[1779018468253,41.36,78367.79,0.0,-0.1952,0.0001,19.07623]
[1779018468276,41.36,78367.79,0.0,-0.1952,0.0001,19.07623]
[1779018468449,41.36,78366.88,0.0,-0.19529,0.0001,19.0818]
[1779018471843,41.36,78365.61,0.0,-0.19542,0.0001,19.08932]
[1779018472229,41.37,78365.13,0.0,-0.19548,0.0001,19.09222]
[1779018477264,41.37,78363.97,0.0,-0.19561,0.0001,19.09986]
[1779018484316,41.37,78363.96,0.0,-0.19564,0.0001,19.10166]
[1779018490357,41.38,78363.5,0.0,-0.19571,0.0001,19.10567]
[1779018495392,41.38,78362.88,0.0,-0.19579,0.0001,19.11057]
[1779018496319,41.38,78362.88,0.0,-0.19579,0.0001,19.11057]
[1779018496404,41.38,78362.37,0.0,-0.19585,0.0001,19.11361]
[1779018501434,41.39,78357.09,0.0,-0.19638,0.0001,19.14395]
[1779018507539,41.39,78356.26,0.0,-0.19647,0.0001,19.14901]
[1779018512511,41.4,78345.24,0.0,-0.19755,0.0001,19.20741]
[1779018514997,41.4,78338.06,0.0,-0.19825,0.0001,19.24702]
[1779018515532,41.4,78334.89,0.0,-0.19857,0.0001,19.26454]
[1779018520567,41.4,78333.91,0.0,-0.19867,0.0001,19.27068]
[1779018525602,41.4,78333.7,0.0,-0.19871,0.0001,19.27242]
[1779018530637,41.41,78331.62,0.0,-0.19892,0.0001,19.28442]
[1779018535675,41.41,78331.33,0.0,-0.19896,0.0001,19.28654]
[1779018540709,41.41,78339.14,0.0,-0.19821,0.0001,19.24456]
[1779018545744,41.41,78340.49,0.0,-0.19809,0.0001,19.23804]
[1779018550779,41.41,78337.96,0.0,-0.19835,0.0001,19.25262]
[1779018555813,41.42,78339.91,0.0,-0.19817,0.0001,19.2427]
[1779018563328,41.42,78343.63,0.0,-0.19782,0.0001,19.22302]
[1779018572934,41.43,78346.47,0.0,-0.19756,0.0001,19.20579]
[1779018577968,41.43,78349.24,0.0,-0.1973,0.0001,19.1915]
[1779018583003,41.43,78348.4,0.0,-0.19739,0.0001,19.19683]
[1779018588039,41.43,78348.18,0.0,-0.19743,0.0001,19.19873]
[1779018593074,41.43,78349.11,0.0,-0.19735,0.0001,19.19439]
[1779018600123,41.44,78350.34,0.0,-0.19725,0.0001,19.18869]
[1779018606182,41.44,78350.72,0.0,-0.19722,0.0001,19.18716]
[1779018612252,41.44,78351.16,0.0,-0.19719,0.0001,19.18528]
[1779018618248,41.44,78352.95,0.0,-0.19703,0.0001,19.17676]
[1779018622277,41.45,78363.2,0.0,-0.19605,0.0001,19.1212]
[1779018627313,41.45,78369.32,0.0,-0.19547,0.0001,19.08846]
[1779018632672,41.45,78370.04,0.0,-0.19541,0.0001,19.08494]
[1779018638388,41.45,78365.73,0.0,-0.19582,0.0001,19.10559]
[1779018643425,41.46,78363.21,0.0,-0.19607,0.0001,19.12025]
[1779018648692,41.46,78361.91,0.0,-0.19621,0.0001,19.12804]
[1779018654505,41.46,78366.14,0.0,-0.19583,0.0001,19.10628]
[1779018659545,41.47,78367.67,0.0,-0.1957,0.0001,19.09925]
[1779018664576,41.47,78367.46,0.0,-0.19574,0.0001,19.10163]
[1779018669611,41.47,78371.97,0.0,-0.19533,0.0001,19.07835]
[1779018670891,41.48,78369.19,0.0,-0.1956,0.0001,19.09382]
[1779018671624,41.48,78363.91,0.0,-0.19612,0.0001,19.12291]
[1779018672858,41.48,78358.5,0.0,-0.19664,0.0001,19.1527]
[1779018673639,41.48,78358.5,0.0,-0.19665,0.0001,19.15292]
[1779018679681,41.48,78350.34,0.0,-0.19745,0.0001,19.19837]
[1779018681803,41.48,78350.34,0.0,-0.19745,0.0001,19.19837]
[1779018682702,41.48,78350.74,0.0,-0.19742,0.0001,19.19663]
[1779018683874,41.48,78344.9,0.0,-0.19799,0.0001,19.22857]
[1779018689751,41.48,78340.63,0.0,-0.19841,0.0001,19.25239]
[1779018693842,41.48,78340.69,0.0,-0.19841,0.0001,19.25215]
[1779018694786,41.49,78339.49,0.0,-0.1985,0.0001,19.25506]
[1779018699821,41.49,78345.75,0.0,-0.1979,0.0001,19.22143]
[1779018705864,41.49,78347.62,0.0,-0.19774,0.0001,19.21197]
[1779018710899,41.49,78348.96,0.0,-0.19762,0.0001,19.20523]
[1779018715934,41.49,78349.26,0.0,-0.1976,0.0001,19.20412]
[1779018721142,41.49,78349.47,0.0,-0.19758,0.0001,19.20336]
[1779018727647,41.49,78350.11,0.0,-0.19753,0.0001,19.20024]
[1779018727733,41.5,78350.3,0.0,-0.19751,0.0001,19.19956]
[1779018729160,41.5,78353.83,0.0,-0.19717,0.0001,19.18043]
[1779018736078,41.5,78359.49,0.0,-0.19664,0.0001,19.15049]
[1779018737409,41.5,78359.49,0.0,-0.19664,0.0001,19.15049]
[1779018737510,41.5,78360.07,0.0,-0.19659,0.0001,19.14745]
[1779018743126,41.5,78360.26,0.0,-0.19658,0.0001,19.14715]
[1779018748161,41.5,78360.49,0.0,-0.19657,0.0001,19.14646]
[1779018754204,41.51,78360.69,0.0,-0.19653,0.0001,19.14206]
[1779018759870,41.51,78360.58,0.0,-0.19655,0.0001,19.14312]
[1779018766287,41.51,78360.94,0.0,-0.19653,0.0001,19.14204]
[1779018775350,41.51,78360.72,0.0,-0.19657,0.0001,19.14415]
[1779018780385,41.51,78362.53,0.0,-0.1964,0.0001,19.13475]
[1779018789300,41.52,78362.33,0.0,-0.19644,0.0001,19.13668]
[1779018796499,41.52,78362.51,0.0,-0.19643,0.0001,19.13637]
[1779018801534,41.52,78361.97,0.0,-0.19649,0.0001,19.13981]
[1779018806569,41.52,78361.94,0.0,-0.1965,0.0001,19.14046]
[1779018811604,41.52,78362.4,0.0,-0.19644,0.0001,19.13445]
[1779018817647,41.53,78361.85,0.0,-0.1965,0.0001,19.13816]
[1779018826710,41.53,78362.01,0.0,-0.1965,0.0001,19.13819]
[1779018831744,41.53,78362.1,0.0,-0.1965,0.0001,19.1382]
[1779018837787,41.53,78362.2,0.0,-0.1965,0.0001,19.13827]
[1779018843829,41.53,78360.09,0.0,-0.19672,0.0001,19.15035]
[1779018848863,41.53,78355.99,0.0,-0.19712,0.0001,19.17316]
[1779018853899,41.54,78355.39,0.0,-0.19719,0.0001,19.1769]
[1779018859821,41.54,78355.08,0.0,-0.19723,0.0001,19.17916]
[1779018864977,41.54,78353.63,0.0,-0.19738,0.0001,19.18755]
[1779018870011,41.54,78341.34,0.0,-0.19857,0.0001,19.25476]
[1779018875047,41.54,78340.25,0.0,-0.19865,0.0001,19.25684]
[1779018880081,41.54,78338.72,0.0,-0.1988,0.0001,19.26527]
[1779018890032,41.54,78336.93,0.0,-0.19898,0.0001,19.27522]
[1779018895185,41.54,78333.79,0.0,-0.19929,0.0001,19.29239]
[1779018901039,41.54,78333.87,0.0,-0.19929,0.0001,19.29226]
[1779018907007,41.55,78330.45,0.0,-0.19963,0.0001,19.31151]
[1779018916140,41.55,78333.29,0.0,-0.19937,0.0001,19.29682]
[1779018919522,41.55,78337.37,0.0,-0.19898,0.0001,19.27531]
[1779018919551,41.55,78340.9,0.0,-0.19864,0.0001,19.25627]
[1779018925397,41.55,78340.18,0.0,-0.19873,0.0001,19.26113]
[1779018930432,41.56,78339.85,0.0,-0.19877,0.0001,19.26371]
[1779018935468,41.56,78332.02,0.0,-0.19952,0.0001,19.30283]
[1779018940785,41.56,78332.36,0.0,-0.19949,0.0001,19.3014]
[1779018946697,41.56,78336.73,0.0,-0.19908,0.0001,19.2783]
[1779018953601,41.56,78340.05,0.0,-0.19877,0.0001,19.26147]
[1779018959643,41.57,78339.14,0.0,-0.19888,0.0001,19.26731]
[1779018965002,41.57,78337.67,0.0,-0.19903,0.0001,19.27587]
[1779018970595,41.57,78337.02,0.0,-0.19911,0.0001,19.28035]
[1779018975760,41.57,78340.67,0.0,-0.19877,0.0001,19.2612]
[1779018980796,41.58,78342.11,0.0,-0.19864,0.0001,19.25414]
[1779018985831,41.58,78343.59,0.0,-0.19851,0.0001,19.24686]
[1779018999927,41.58,78338.41,0.0,-0.19901,0.0001,19.27271]
[1779019004965,41.59,78337.07,0.0,-0.19915,0.0001,19.28055]
[1779019011008,41.59,78336.87,0.0,-0.19918,0.0001,19.28231]
[1779019016043,41.59,78344.11,0.0,-0.19849,0.0001,19.24377]
[1779019021078,41.59,78346.42,0.0,-0.19828,0.0001,19.23201]
[1779019026113,41.6,78347.55,0.0,-0.19819,0.0001,19.22663]
[1779019031148,41.6,78348.29,0.0,-0.19812,0.0001,19.22312]
[1779019036183,41.6,78345.32,0.0,-0.19841,0.0001,19.23935]
[1779019041221,41.6,78344.09,0.0,-0.19853,0.0001,19.24611]
[1779019046253,41.6,78339.15,0.0,-0.19902,0.0001,19.27318]
[1779019055838,41.6,78338.32,0.0,-0.19908,0.0001,19.27416]
[1779019061237,41.6,78346.57,0.0,-0.19829,0.0001,19.22984]
[1779019066394,41.6,78349.55,0.0,-0.19801,0.0001,19.21417]
[1779019071428,41.61,78350.38,0.0,-0.19793,0.0001,19.21019]
[1779019076802,41.61,78350.84,0.0,-0.1979,0.0001,19.20812]
[1779019081841,41.61,78351.7,0.0,-0.19782,0.0001,19.20398]
[1779019089554,41.61,78352.37,0.0,-0.19777,0.0001,19.20129]
[1779019095597,41.61,78351.33,0.0,-0.19788,0.0001,19.20746]
[1779019101639,41.61,78352.01,0.0,-0.19783,0.0001,19.20424]
[1779019106674,41.62,78352.67,0.0,-0.19777,0.0001,19.20101]
[1779019111709,41.62,78352.72,0.0,-0.19774,0.0001,19.19711]
[1779019116745,41.62,78352.87,0.0,-0.19773,0.0001,19.19662]
[1779019121778,41.62,78353.16,0.0,-0.19771,0.0001,19.19538]
[1779019128828,41.62,78352.98,0.0,-0.19774,0.0001,19.19688]
[1779019133864,41.62,78353.89,0.0,-0.19766,0.0001,19.19236]
[1779019138898,41.62,78354.56,0.0,-0.1976,0.0001,19.1892]
[1779019143933,41.62,78354.79,0.0,-0.19759,0.0001,19.18847]
[1779019149977,41.63,78354.57,0.0,-0.19762,0.0001,19.19031]
[1779019156018,41.63,78356.01,0.0,-0.19749,0.0001,19.18327]
[1779019162060,41.63,78357.43,0.0,-0.19737,0.0001,19.17634]
[1779019167096,41.63,78359.31,0.0,-0.1972,0.0001,19.16681]
[1779019172130,41.64,78361.64,0.0,-0.19696,0.0001,19.15083]
[1779019177165,41.64,78361.89,0.0,-0.19694,0.0001,19.15019]
[1779019182200,41.64,78361.98,0.0,-0.19695,0.0001,19.15042]
[1779019188242,41.64,78362.08,0.0,-0.19695,0.0001,19.15065]
[1779019193278,41.64,78361.73,0.0,-0.197,0.0001,19.15314]
[1779019198312,41.65,78362.96,0.0,-0.19689,0.0001,19.14706]
[1779019203349,41.65,78363.13,0.0,-0.19688,0.0001,19.14672]
[1779019208383,41.65,78369.06,0.0,-0.19632,0.0001,19.11494]
[1779019213418,41.65,78362.39,0.0,-0.19696,0.0001,19.15123]
[1779019220343,41.65,78363.17,0.0,-0.19688,0.0001,19.14692]
[1779019224597,41.65,78363.05,0.0,-0.1969,0.0001,19.14757]
[1779019224711,41.65,78363.05,0.0,-0.1969,0.0001,19.14757]
[1779019224737,41.65,78362.49,0.0,-0.19695,0.0001,19.15061]
[1779019227601,41.65,78362.84,0.0,-0.19692,0.0001,19.1487]
[1779019227650,41.65,78362.84,0.0,-0.19692,0.0001,19.1487]
[1779019227701,41.65,78362.91,0.0,-0.19691,0.0001,19.14832]
[1779019233558,41.65,78364.18,0.0,-0.19676,0.0001,19.13747]
[1779019238594,41.65,78363.6,0.0,-0.19682,0.0001,19.14065]
[1779019245642,41.65,78363.5,0.0,-0.19683,0.0001,19.1412]
[1779019250651,41.65,78363.31,0.0,-0.19684,0.0001,19.14221]
[1779019251248,41.65,78363.31,0.0,-0.19684,0.0001,19.14221]
[1779019253768,41.65,78363.31,0.0,-0.19684,0.0001,19.14221]
[1779019253812,41.65,78363.31,0.0,-0.19684,0.0001,19.1422]
[1779019259003,41.65,78364.85,0.0,-0.1967,0.0001,19.13387]
[1779019265141,41.65,78366.8,0.0,-0.19651,0.0001,19.12335]
[1779019270818,41.65,78366.09,0.0,-0.19658,0.0001,19.12729]
[1779019275853,41.65,78364.43,0.0,-0.19674,0.0001,19.13652]
[1779019280887,41.65,78362.89,0.0,-0.19689,0.0001,19.14509]
[1779019285923,41.65,78363.8,0.0,-0.19681,0.0001,19.14034]
[1779019291964,41.65,78365.0,0.0,-0.19667,0.0001,19.13014]
[1779019295399,41.65,78365.75,0.0,-0.1966,0.0001,19.12612]
[1779019295993,41.65,78365.93,0.0,-0.19659,0.0001,19.12533]
[1779019299378,41.65,78365.29,0.0,-0.19665,0.0001,19.12871]
[1779019299385,41.65,78365.29,0.0,-0.19665,0.0001,19.12871]
[1779019299380,41.65,78364.61,0.0,-0.19671,0.0001,19.1323]
[1779019299486,41.65,78364.61,0.0,-0.19671,0.0001,19.1323]
[1779019305071,41.65,78363.64,0.0,-0.1968,0.0001,19.13721]
[1779019311115,41.65,78362.67,0.0,-0.19689,0.0001,19.14238]
[1779019311417,41.65,78362.67,0.0,-0.19688,0.0001,19.14172]
[1779019319321,41.65,78353.63,0.0,-0.19775,0.0001,19.19077]
[1779019321385,41.65,78352.23,0.0,-0.19788,0.0001,19.19819]
[1779019321406,41.65,78351.89,0.0,-0.19791,0.0001,19.19999]
[1779019325477,41.65,78351.07,0.0,-0.19799,0.0001,19.2044]
[1779019330483,41.65,78349.72,0.0,-0.19812,0.0001,19.21136]
[1779019335495,41.65,78349.63,0.0,-0.19812,0.0001,19.2114]
[1779019340557,41.64,78349.86,0.0,-0.19809,0.0001,19.20967]
[1779019345557,41.64,78350.12,0.0,-0.19806,0.0001,19.20828]
[1779019345758,41.64,78350.12,0.0,-0.19806,0.0001,19.20828]
[1779019345767,41.64,78350.12,0.0,-0.19806,0.0001,19.20828]
[1779019345773,41.64,78350.12,0.0,-0.19806,0.0001,19.20828]
[1779019345835,41.64,78350.12,0.0,-0.19806,0.0001,19.20828]
[1779019346449,41.64,78345.7,0.0,-0.19849,0.0001,19.23232]
[1779019348083,41.64,78340.8,0.0,-0.19897,0.0001,19.2589]
[1779019348092,41.64,78340.8,0.0,-0.19897,0.0001,19.2589]
[1779019348102,41.64,78340.8,0.0,-0.19897,0.0001,19.2589]
[1779019348361,41.64,78340.8,0.0,-0.19897,0.0001,19.25889]
[1779019349595,41.64,78340.28,0.0,-0.19902,0.0001,19.26169]
[1779019349608,41.64,78340.28,0.0,-0.19902,0.0001,19.26169]
[1779019350375,41.64,78340.49,0.0,-0.199,0.0001,19.26054]
[1779019356416,41.64,78339.66,0.0,-0.19905,0.0001,19.261]
[1779019361453,41.64,78341.19,0.0,-0.1989,0.0001,19.2527]
[1779019366487,41.64,78342.72,0.0,-0.19875,0.0001,19.24453]
[1779019373198,41.65,78342.83,0.0,-0.19875,0.0001,19.24405]
[1779019379579,41.65,78342.62,0.0,-0.19877,0.0001,19.24521]
[1779019384614,41.65,78342.57,0.0,-0.19877,0.0001,19.24552]
[1779019390456,41.65,78342.43,0.0,-0.19879,0.0001,19.24629]
[1779019396698,41.65,78343.0,0.0,-0.19873,0.0001,19.24332]
[1779019401732,41.65,78342.92,0.0,-0.19875,0.0001,19.24405]
[1779019406810,41.65,78342.83,0.0,-0.19876,0.0001,19.24477]
[1779019413816,41.65,78343.89,0.0,-0.19864,0.0001,19.23558]
[1779019418852,41.65,78342.42,0.0,-0.19879,0.0001,19.24392]
[1779019424674,41.65,78350.67,0.0,-0.19799,0.0001,19.1996]
[1779019429736,41.65,78350.41,0.0,-0.19802,0.0001,19.20131]
[1779019434872,41.65,78357.29,0.0,-0.19736,0.0001,19.16422]
[1779019439750,41.65,78357.26,0.0,-0.19737,0.0001,19.1644]
[1779019440381,41.65,78356.85,0.0,-0.19741,0.0001,19.16664]
[1779019441749,41.65,78356.85,0.0,-0.19741,0.0001,19.16664]
[1779019441762,41.65,78356.85,0.0,-0.19741,0.0001,19.16664]
[1779019442207,41.65,78357.24,0.0,-0.19737,0.0001,19.16453]
[1779019442817,41.65,78357.24,0.0,-0.19737,0.0001,19.16453]
[1779019446951,41.66,78359.5,0.0,-0.19716,0.0001,19.15273]
[1779019452084,41.66,78361.08,0.0,-0.19702,0.0001,19.14473]
[1779019455165,41.66,78361.21,0.0,-0.19701,0.0001,19.14424]
[1779019457213,41.66,78362.31,0.0,-0.1969,0.0001,19.13824]
[1779019463162,41.66,78365.12,0.0,-0.19662,0.0001,19.12249]
[1779019468197,41.66,78366.0,0.0,-0.19653,0.0001,19.11746]
[1779019473231,41.65,78371.5,0.0,-0.19597,0.0001,19.08337]
[1779019478267,41.65,78373.74,0.0,-0.19575,0.0001,19.07101]
[1779019483400,41.65,78377.27,0.0,-0.19541,0.0001,19.05166]
[1779019488143,41.65,78375.83,0.0,-0.19555,0.0001,19.05925]
[1779019489899,41.65,78368.74,0.0,-0.19622,0.0001,19.09766]
[1779019489948,41.65,78368.74,0.0,-0.19622,0.0001,19.09766]
[1779019490094,41.65,78368.74,0.0,-0.19622,0.0001,19.09766]
[1779019490101,41.65,78368.74,0.0,-0.19622,0.0001,19.09766]
[1779019490353,41.65,78367.84,0.0,-0.19631,0.0001,19.10244]
[1779019490680,41.65,78367.84,0.0,-0.19631,0.0001,19.10244]
[1779019490715,41.65,78367.84,0.0,-0.19631,0.0001,19.10244]
[1779019491082,41.65,78367.84,0.0,-0.19631,0.0001,19.10244]
[1779019491125,41.65,78367.84,0.0,-0.19631,0.0001,19.10244]
[1779019491523,41.65,78367.84,0.0,-0.19631,0.0001,19.10244]
[1779019491576,41.65,78367.84,0.0,-0.19631,0.0001,19.10244]
[1779019492150,41.65,78363.41,0.0,-0.19673,0.0001,19.12627]
[1779019492366,41.65,78363.41,0.0,-0.19673,0.0001,19.12627]
[1779019497640,41.65,78355.16,0.0,-0.19752,0.0001,19.17086]
[1779019498273,41.65,78351.18,0.0,-0.19791,0.0001,19.19243]
[1779019498287,41.65,78351.18,0.0,-0.19791,0.0001,19.19243]
[1779019498317,41.65,78351.18,0.0,-0.19791,0.0001,19.19243]
[1779019498523,41.65,78346.25,0.0,-0.19839,0.0001,19.2191]
[1779019500504,41.65,78340.93,0.0,-0.1989,0.0001,19.2479]
[1779019500542,41.65,78340.93,0.0,-0.1989,0.0001,19.2479]
[1779019501055,41.65,78332.51,0.0,-0.19972,0.0001,19.29343]
[1779019502400,41.65,78332.56,0.0,-0.19971,0.0001,19.29304]
[1779019502444,41.65,78331.42,0.0,-0.19982,0.0001,19.29907]
[1779019505748,41.65,78336.29,0.0,-0.19934,0.0001,19.27232]
[1779019506660,41.65,78349.39,0.0,-0.19807,0.0001,19.2012]
[1779019508554,41.65,78354.22,0.0,-0.1976,0.0001,19.17497]
[1779019508570,41.65,78352.64,0.0,-0.19775,0.0001,19.18357]
[1779019510596,41.65,78352.64,0.0,-0.19775,0.0001,19.18357]
[1779019510601,41.65,78352.64,0.0,-0.19775,0.0001,19.18357]
[1779019510666,41.65,78351.49,0.0,-0.19786,0.0001,19.18981]
[1779019512658,41.65,78351.49,0.0,-0.19786,0.0001,19.18981]
[1779019512703,41.65,78352.25,0.0,-0.19779,0.0001,19.18568]
[1779019514344,41.65,78352.25,0.0,-0.19779,0.0001,19.18568]
[1779019514653,41.65,78357.42,0.0,-0.19729,0.0001,19.15761]
[1779019520562,41.65,78361.61,0.0,-0.19689,0.0001,19.13526]
[1779019525596,41.65,78361.47,0.0,-0.19691,0.0001,19.13652]
[1779019530633,41.65,78358.43,0.0,-0.19722,0.0001,19.15356]
[1779019535667,41.65,78358.37,0.0,-0.1972,0.0001,19.15046]
[1779019540702,41.66,78358.27,0.0,-0.19722,0.0001,19.1516]
[1779019545736,41.66,78357.64,0.0,-0.1973,0.0001,19.15564]
[1779019551138,41.66,78356.84,0.0,-0.19738,0.0001,19.16047]
[1779019556814,41.66,78356.11,0.0,-0.19746,0.0001,19.16521]
[1779019562526,41.66,78354.21,0.0,-0.19765,0.0001,19.17589]
[1779019567893,41.66,78354.66,0.0,-0.19762,0.0001,19.17403]
[1779019574728,41.67,78354.07,0.0,-0.19768,0.0001,19.17751]
[1779019579975,41.67,78354.4,0.0,-0.19766,0.0001,19.17622]
[1779019585009,41.67,78354.27,0.0,-0.19768,0.0001,19.17723]
[1779019590045,41.67,78353.29,0.0,-0.19778,0.0001,19.1828]
[1779019596089,41.67,78352.76,0.0,-0.1978,0.0001,19.18195]
[1779019601781,41.67,78352.78,0.0,-0.1978,0.0001,19.18189]
[1779019601793,41.67,78352.78,0.0,-0.1978,0.0001,19.18189]
[1779019602130,41.67,78352.85,0.0,-0.1978,0.0001,19.18172]
[1779019608173,41.67,78353.04,0.0,-0.19779,0.0001,19.18093]
[1779019614214,41.67,78353.22,0.0,-0.19777,0.0001,19.18019]
[1779019620257,41.67,78353.18,0.0,-0.19778,0.0001,19.18063]
[1779019625292,41.67,78353.94,0.0,-0.19771,0.0001,19.1767]
[1779019630773,41.67,78353.91,0.0,-0.19771,0.0001,19.17701]
[1779019630883,41.67,78353.86,0.0,-0.19772,0.0001,19.17736]
[1779019630987,41.67,78353.86,0.0,-0.19772,0.0001,19.17736]
[1779019631167,41.67,78353.86,0.0,-0.19772,0.0001,19.17736]
[1779019631334,41.67,78353.86,0.0,-0.19772,0.0001,19.17736]
[1779019632023,41.67,78353.86,0.0,-0.19772,0.0001,19.17736]
[1779019633222,41.67,78345.51,0.0,-0.19853,0.0001,19.22268]
[1779019634048,41.67,78338.45,0.0,-0.19922,0.0001,19.26092]
[1779019634080,41.67,78338.45,0.0,-0.19922,0.0001,19.26092]
[1779019636108,41.67,78338.72,0.0,-0.19919,0.0001,19.25937]
[1779019641404,41.67,78344.53,0.0,-0.19862,0.0001,19.22768]
[1779019646439,41.67,78346.48,0.0,-0.19843,0.0001,19.21727]
[1779019647792,41.67,78346.48,0.0,-0.19843,0.0001,19.21727]
[1779019648453,41.67,78346.57,0.0,-0.19843,0.0001,19.21686]
[1779019650221,41.67,78346.35,0.0,-0.19845,0.0001,19.21809]
[1779019650467,41.67,78346.29,0.0,-0.19846,0.0001,19.21846]
[1779019655502,41.67,78346.15,0.0,-0.19844,0.0001,19.21544]
[1779019660538,41.68,78338.09,0.0,-0.19923,0.0001,19.25925]
[1779019665576,41.67,78335.25,0.0,-0.1995,0.0001,19.2744]
[1779019670611,41.67,78338.22,0.0,-0.19921,0.0001,19.25828]
[1779019675646,41.67,78337.57,0.0,-0.19927,0.0001,19.26177]
[1779019680681,41.67,78335.59,0.0,-0.19947,0.0001,19.27242]
[1779019685716,41.67,78337.11,0.0,-0.19932,0.0001,19.26412]
[1779019690751,41.67,78337.83,0.0,-0.19925,0.0001,19.26018]
[1779019695849,41.67,78338.32,0.0,-0.1992,0.0001,19.25749]
[1779019705858,41.67,78340.21,0.0,-0.19901,0.0001,19.24718]
[1779019711087,41.67,78333.96,0.0,-0.19962,0.0001,19.28091]
[1779019716933,41.67,78332.54,0.0,-0.19973,0.0001,19.28476]
[1779019721967,41.67,78332.76,0.0,-0.19972,0.0001,19.28391]
[1779019727003,41.68,78329.74,0.0,-0.20002,0.0001,19.30055]
[1779019732473,41.68,78326.79,0.0,-0.20031,0.0001,19.31676]
[1779019732533,41.68,78326.79,0.0,-0.20031,0.0001,19.31676]
[1779019733219,41.68,78325.48,0.0,-0.20044,0.0001,19.32399]
[1779019736547,41.68,78323.83,0.0,-0.2006,0.0001,19.33304]
[1779019742503,41.68,78316.44,0.0,-0.20133,0.0001,19.37332]
[1779019742978,41.68,78317.47,0.0,-0.20123,0.0001,19.3678]
[1779019748151,41.68,78324.07,0.0,-0.20059,0.0001,19.33214]
[1779019753185,41.68,78322.28,0.0,-0.20076,0.0001,19.34184]
[1779019758221,41.68,78320.81,0.0,-0.20091,0.0001,19.34981]
[1779019764264,41.68,78320.0,0.0,-0.20098,0.0001,19.35422]
[1779019769299,41.68,78319.23,0.0,-0.20106,0.0001,19.35842]
[1779019773980,41.68,78318.36,0.0,-0.20112,0.0001,19.35918]
[1779019775913,41.68,78318.24,0.0,-0.20113,0.0001,19.35984]
[1779019779139,41.68,78331.38,0.0,-0.19985,0.0001,19.28908]
[1779019785230,41.68,78333.71,0.0,-0.19964,0.0001,19.27716]
[1779019791453,41.68,78339.49,0.0,-0.19909,0.0001,19.24677]
[1779019792251,41.68,78339.49,0.0,-0.19909,0.0001,19.24677]
[1779019798503,41.69,78343.32,0.0,-0.19874,0.0001,19.22704]
[1779019803538,41.69,78345.62,0.0,-0.19853,0.0001,19.21535]
[1779019808574,41.69,78347.12,0.0,-0.19839,0.0001,19.208]
[1779019814620,41.7,78348.22,0.0,-0.1983,0.0001,19.20298]
[1779019819653,41.7,78350.02,0.0,-0.19814,0.0001,19.19402]
[1779019826603,41.7,78352.2,0.0,-0.19795,0.0001,19.18336]
[1779019828837,41.7,78352.2,0.0,-0.19795,0.0001,19.18336]
[1779019834756,41.71,78353.01,0.0,-0.19787,0.0001,19.17648]
[1779019839175,41.71,78353.36,0.0,-0.19784,0.0001,19.17492]
[1779019845837,41.71,78354.27,0.0,-0.19778,0.0001,19.17141]
[1779019850872,41.71,78353.59,0.0,-0.19786,0.0001,19.17585]
[1779019855907,41.72,78353.16,0.0,-0.19791,0.0001,19.1789]
[1779019862955,41.72,78352.61,0.0,-0.19798,0.0001,19.18289]
[1779019867990,41.72,78350.83,0.0,-0.19817,0.0001,19.19322]
[1779019873026,41.72,78349.88,0.0,-0.19827,0.0001,19.19905]
[1779019878063,41.73,78349.1,0.0,-0.19836,0.0001,19.20395]
[1779019885109,41.73,78348.57,0.0,-0.19842,0.0001,19.20777]
[1779019890147,41.73,78347.25,0.0,-0.19856,0.0001,19.21556]
[1779019891164,41.73,78347.25,0.0,-0.19856,0.0001,19.21556]
[1779019891337,41.73,78347.25,0.0,-0.19856,0.0001,19.21556]
[1779019891806,41.73,78347.25,0.0,-0.19856,0.0001,19.21556]
[1779019892058,41.73,78347.25,0.0,-0.19856,0.0001,19.21556]
[1779019891832,41.73,78347.55,0.0,-0.19851,0.0001,19.21009]
[1779019892159,41.73,78347.55,0.0,-0.19851,0.0001,19.21009]
[1779019893166,41.73,78359.36,0.0,-0.19737,0.0001,19.14609]
[1779019894667,41.73,78359.36,0.0,-0.19737,0.0001,19.14609]
[1779019894884,41.73,78372.7,0.0,-0.19608,0.0001,19.07383]
[1779019896978,41.73,78373.19,0.0,-0.19603,0.0001,19.07117]
[1779019897030,41.73,78373.19,0.0,-0.19603,0.0001,19.07116]
[1779019902230,41.73,78373.29,0.0,-0.19603,0.0001,19.07081]
[1779019906570,41.73,78375.26,0.0,-0.19584,0.0001,19.06009]
[1779019906576,41.73,78375.26,0.0,-0.19584,0.0001,19.06009]
[1779019906672,41.73,78380.34,0.0,-0.19535,0.0001,19.0325]
[1779019912299,41.73,78387.19,0.0,-0.1947,0.0001,18.99563]
[1779019917333,41.73,78385.8,0.0,-0.19484,0.0001,19.00356]
[1779019922370,41.74,78385.08,0.0,-0.19492,0.0001,19.00793]
[1779019925712,41.74,78376.92,0.0,-0.1957,0.0001,19.05258]
[1779019925791,41.74,78369.57,0.0,-0.19641,0.0001,19.09248]
[1779019931433,41.74,78374.64,0.0,-0.19593,0.0001,19.06547]
[1779019936468,41.74,78374.4,0.0,-0.19596,0.0001,19.06715]
[1779019942183,41.74,78374.82,0.0,-0.19592,0.0001,19.06501]
[1779019942193,41.74,78374.82,0.0,-0.19592,0.0001,19.06501]
[1779019942284,41.74,78374.82,0.0,-0.19592,0.0001,19.06503]
[1779019947545,41.74,78373.89,0.0,-0.19601,0.0001,19.06998]
[1779019952580,41.74,78374.29,0.0,-0.19594,0.0001,19.06366]
[1779019958622,41.74,78374.43,0.0,-0.19593,0.0001,19.06271]
[1779019963657,41.74,78374.13,0.0,-0.19595,0.0001,19.06415]
[1779019968692,41.74,78373.82,0.0,-0.19598,0.0001,19.0656]
[1779019973727,41.74,78373.53,0.0,-0.196,0.0001,19.06691]
[1779019981783,41.74,78373.44,0.0,-0.196,0.0001,19.06694]
[1779019983904,41.74,78374.06,0.0,-0.19594,0.0001,19.06352]
[1779019988480,41.74,78384.29,0.0,-0.19496,0.0001,19.00783]
[1779019995885,41.74,78386.99,0.0,-0.19471,0.0001,18.99347]
[1779020001070,41.74,78389.24,0.0,-0.1945,0.0001,18.98155]
[1779020007196,41.74,78382.38,0.0,-0.19515,0.0001,19.01901]
[1779020013011,41.74,78383.48,0.0,-0.19502,0.0001,19.00918]
[1779020018039,41.74,78384.69,0.0,-0.19491,0.0001,19.00279]
[1779020024081,41.74,78386.09,0.0,-0.19478,0.0001,18.99548]
[1779020030123,41.74,78387.33,0.0,-0.19467,0.0001,18.9891]
[1779020035158,41.74,78388.57,0.0,-0.19456,0.0001,18.98271]
[1779020040193,41.74,78388.81,0.0,-0.19454,0.0001,18.98178]
[1779020045228,41.74,78391.43,0.0,-0.1943,0.0001,18.96795]
[1779020050262,41.75,78393.96,0.0,-0.19406,0.0001,18.9547]
[1779020058261,41.75,78394.16,0.0,-0.19406,0.0001,18.95456]
[1779020063354,41.75,78401.71,0.0,-0.19335,0.0001,18.91414]
[1779020068389,41.75,78395.2,0.0,-0.19399,0.0001,18.95034]
[1779020073625,41.75,78386.99,0.0,-0.19475,0.0001,18.99137]
[1779020073795,41.75,78386.99,0.0,-0.19475,0.0001,18.99137]
[1779020073995,41.75,78386.99,0.0,-0.19475,0.0001,18.99137]
[1779020074710,41.75,78385.36,0.0,-0.19491,0.0001,19.00037]
[1779020077717,41.76,78380.6,0.0,-0.19536,0.0001,19.02631]
[1779020082221,41.76,78380.48,0.0,-0.19539,0.0001,19.02756]
[1779020084246,41.76,78380.18,0.0,-0.19542,0.0001,19.02929]
[1779020086302,41.76,78379.64,0.0,-0.19547,0.0001,19.03244]
[1779020087725,41.76,78366.34,0.0,-0.19675,0.0001,19.10477]
[1779020089848,41.76,78363.07,0.0,-0.19707,0.0001,19.12262]
[1779020090131,41.76,78354.51,0.0,-0.1979,0.0001,19.16902]
[1779020090413,41.76,78354.51,0.0,-0.1979,0.0001,19.16902]
[1779020090547,41.76,78354.51,0.0,-0.1979,0.0001,19.16902]
[1779020092078,41.76,78354.51,0.0,-0.1979,0.0001,19.16902]
[1779020092283,41.76,78345.96,0.0,-0.19873,0.0001,19.2155]
[1779020095587,41.76,78335.02,0.0,-0.1998,0.0001,19.27487]
[1779020101006,41.76,78334.61,0.0,-0.19984,0.0001,19.27736]
[1779020103739,41.76,78336.12,0.0,-0.1997,0.0001,19.2694]
[1779020103839,41.76,78336.12,0.0,-0.1997,0.0001,19.2694]
[1779020108133,41.76,78346.91,0.0,-0.19866,0.0001,19.21159]
[1779020108397,41.76,78348.56,0.0,-0.1985,0.0001,19.20298]
[1779020113712,41.77,78356.38,0.0,-0.19776,0.0001,19.16154]
[1779020118748,41.77,78357.99,0.0,-0.19762,0.0001,19.15376]
[1779020124790,41.77,78358.84,0.0,-0.19756,0.0001,19.15025]
[1779020130831,41.78,78359.58,0.0,-0.19751,0.0001,19.14729]
[1779020135870,41.78,78358.6,0.0,-0.19759,0.0001,19.14945]
[1779020140909,41.78,78357.68,0.0,-0.19769,0.0001,19.15501]
[1779020146944,41.78,78359.3,0.0,-0.19755,0.0001,19.14723]
[1779020157016,41.79,78359.97,0.0,-0.19751,0.0001,19.1451]
[1779020162051,41.79,78364.97,0.0,-0.19704,0.0001,19.11891]
[1779020167087,41.8,78364.68,0.0,-0.19709,0.0001,19.12162]
[1779020176150,41.8,78364.55,0.0,-0.19713,0.0001,19.12406]
[1779020183199,41.81,78363.84,0.0,-0.19722,0.0001,19.12931]
[1779020189241,41.81,78363.27,0.0,-0.1973,0.0001,19.13365]
[1779020194277,41.81,78363.35,0.0,-0.19728,0.0001,19.13028]
[1779020199310,41.82,78363.24,0.0,-0.19731,0.0001,19.13196]
[1779020204346,41.82,78363.18,0.0,-0.19733,0.0001,19.13342]
[1779020209380,41.82,78364.41,0.0,-0.19724,0.0001,19.12794]
[1779020214417,41.83,78367.27,0.0,-0.19698,0.0001,19.11377]
[1779020222473,41.83,78368.18,0.0,-0.19693,0.0001,19.11102]
[1779020227508,41.84,78366.79,0.0,-0.19709,0.0001,19.11988]
[1779020233549,41.84,78365.34,0.0,-0.19726,0.0001,19.12933]
[1779020238446,41.85,78363.88,0.0,-0.19741,0.0001,19.138]
[1779020241907,41.85,78362.96,0.0,-0.19752,0.0001,19.144]
[1779020247648,41.85,78354.71,0.0,-0.19834,0.0001,19.19005]
[1779020252682,41.86,78355.74,0.0,-0.19823,0.0001,19.18142]
[1779020257718,41.86,78356.99,0.0,-0.19812,0.0001,19.17554]
[1779020262754,41.86,78357.96,0.0,-0.19804,0.0001,19.17118]
[1779020267790,41.87,78358.54,0.0,-0.198,0.0001,19.16901]
[1779020272824,41.87,78359.94,0.0,-0.19788,0.0001,19.16237]
[1779020277860,41.87,78362.48,0.0,-0.19765,0.0001,19.14961]
[1779020282894,41.87,78366.74,0.0,-0.19726,0.0001,19.1276]
[1779020287931,41.88,78366.43,0.0,-0.19731,0.0001,19.13035]
[1779020292966,41.88,78367.03,0.0,-0.19727,0.0001,19.12813]
[1779020298043,41.88,78373.71,0.0,-0.19663,0.0001,19.0925]
[1779020299218,41.88,78373.71,0.0,-0.19663,0.0001,19.0925]
[1779020299229,41.88,78373.28,0.0,-0.19668,0.0001,19.09501]
[1779020301830,41.88,78373.11,0.0,-0.1967,0.0001,19.09605]
[1779020301842,41.88,78373.11,0.0,-0.1967,0.0001,19.09605]
[1779020302304,41.88,78372.17,0.0,-0.19679,0.0001,19.10136]
[1779020307383,41.89,78372.17,0.0,-0.1968,0.0001,19.10175]
[1779020313111,41.89,78373.14,0.0,-0.19668,0.0001,19.09298]
[1779020318145,41.89,78374.33,0.0,-0.19657,0.0001,19.08664]
[1779020323180,41.89,78373.85,0.0,-0.19662,0.0001,19.08934]
[1779020328215,41.89,78374.46,0.0,-0.19656,0.0001,19.08618]
[1779020335265,41.89,78374.2,0.0,-0.19659,0.0001,19.08782]
[1779020343321,41.89,78374.11,0.0,-0.19661,0.0001,19.08855]
[1779020348356,41.89,78373.1,0.0,-0.1967,0.0001,19.09414]
[1779020353391,41.89,78368.29,0.0,-0.19717,0.0001,19.12015]
[1779020358426,41.89,78368.19,0.0,-0.19718,0.0001,19.12063]
[1779020363409,41.89,78362.69,0.0,-0.19771,0.0001,19.15051]
[1779020363421,41.89,78362.69,0.0,-0.19771,0.0001,19.15051]
[1779020363466,41.89,78353.12,0.0,-0.19863,0.0001,19.20213]
[1779020363647,41.89,78353.12,0.0,-0.19863,0.0001,19.20213]
[1779020365548,41.89,78340.91,0.0,-0.19981,0.0001,19.26784]
[1779020365795,41.89,78340.91,0.0,-0.19981,0.0001,19.26784]
[1779020366481,41.89,78340.91,0.0,-0.19981,0.0001,19.26778]
[1779020368941,41.89,78332.51,0.0,-0.20063,0.0001,19.31277]
[1779020369504,41.89,78332.56,0.0,-0.20062,0.0001,19.31251]
[1779020373531,41.89,78322.28,0.0,-0.20159,0.0001,19.36371]
[1779020374344,41.89,78322.28,0.0,-0.20159,0.0001,19.36371]
[1779020379589,41.89,78319.69,0.0,-0.20184,0.0001,19.3774]
[1779020384609,41.89,78315.33,0.0,-0.20227,0.0001,19.40063]
[1779020388589,41.89,78312.06,0.0,-0.20258,0.0001,19.41805]
[1779020388972,41.89,78310.15,0.0,-0.20277,0.0001,19.42822]
[1779020394678,41.89,78310.38,0.0,-0.20274,0.0001,19.42662]
[1779020396460,41.89,78310.38,0.0,-0.20274,0.0001,19.42662]
[1779020400899,41.89,78310.62,0.0,-0.20271,0.0001,19.42499]
[1779020402607,41.89,78311.89,0.0,-0.20259,0.0001,19.41812]
[1779020403738,41.89,78304.65,0.0,-0.20329,0.0001,19.4568]
[1779020403839,41.88,78300.26,0.0,-0.20372,0.0001,19.48023]
[1779020409151,41.88,78297.96,0.0,-0.20395,0.0001,19.49251]
[1779020414821,41.89,78303.99,0.0,-0.20336,0.0001,19.46032]
[1779020419732,41.89,78304.8,0.0,-0.20328,0.0001,19.45618]
[1779020419856,41.89,78304.66,0.0,-0.2033,0.0001,19.45707]
[1779020425168,41.89,78311.84,0.0,-0.20259,0.0001,19.41858]
[1779020431099,41.89,78310.43,0.0,-0.20273,0.0001,19.42619]
[1779020437772,41.89,78309.15,0.0,-0.20283,0.0001,19.42927]
[1779020440014,41.89,78308.5,0.0,-0.2029,0.0001,19.43294]
[1779020446038,41.89,78308.66,0.0,-0.20289,0.0001,19.43233]
[1779020451075,41.89,78306.79,0.0,-0.20308,0.0001,19.44248]
[1779020456107,41.89,78305.78,0.0,-0.20318,0.0001,19.44797]
[1779020461143,41.89,78310.03,0.0,-0.20276,0.0001,19.42528]
[1779020466177,41.89,78315.28,0.0,-0.20225,0.0001,19.39745]
[1779020470209,41.89,78328.45,0.0,-0.20097,0.0001,19.32705]
[1779020471971,41.89,78328.07,0.0,-0.20101,0.0001,19.32924]
[1779020471978,41.89,78328.07,0.0,-0.20101,0.0001,19.32924]
[1779020472072,41.89,78327.79,0.0,-0.20104,0.0001,19.33088]
[1779020477256,41.89,78328.89,0.0,-0.20095,0.0001,19.32561]
[1779020482291,41.9,78326.01,0.0,-0.20124,0.0001,19.34169]
[1779020487327,41.9,78327.85,0.0,-0.20107,0.0001,19.33224]
[1779020492595,41.9,78328.21,0.0,-0.20101,0.0001,19.32665]
[1779020498404,41.9,78324.5,0.0,-0.20138,0.0001,19.34708]
[1779020503439,41.9,78325.37,0.0,-0.2013,0.0001,19.34264]
[1779020509447,41.9,78323.89,0.0,-0.20145,0.0001,19.35082]
[1779020513899,41.9,78323.11,0.0,-0.20153,0.0001,19.35543]
[1779020519551,41.9,78328.27,0.0,-0.20103,0.0001,19.32808]
[1779020524586,41.9,78336.31,0.0,-0.20025,0.0001,19.28504]
[1779020530379,41.9,78336.48,0.0,-0.20024,0.0001,19.28419]
[1779020535438,41.9,78335.98,0.0,-0.20029,0.0001,19.28688]
[1779020539898,41.9,78335.97,0.0,-0.20029,0.0001,19.28689]
[1779020545615,41.9,78337.15,0.0,-0.20017,0.0001,19.28047]
[1779020550769,41.9,78340.03,0.0,-0.19989,0.0001,19.26486]
[1779020556777,41.9,78338.73,0.0,-0.19999,0.0001,19.2678]
[1779020561791,41.9,78338.3,0.0,-0.20002,0.0001,19.26981]
[1779020567885,41.9,78338.3,0.0,-0.20002,0.0001,19.26958]
[1779020572923,41.9,78340.28,0.0,-0.19982,0.0001,19.25873]
[1779020576952,41.9,78351.88,0.0,-0.1987,0.0001,19.1961]
[1779020578928,41.9,78354.08,0.0,-0.19848,0.0001,19.18423]
[1779020585035,41.9,78362.11,0.0,-0.19771,0.0001,19.14098]
[1779020590070,41.9,78365.34,0.0,-0.1974,0.0001,19.12371]
[1779020597116,41.9,78368.37,0.0,-0.19711,0.0001,19.10745]
[1779020598699,41.9,78368.37,0.0,-0.19711,0.0001,19.10745]
[1779020598726,41.9,78371.77,0.0,-0.19678,0.0001,19.08914]
[1779020604026,41.9,78380.06,0.0,-0.19599,0.0001,19.04434]
[1779020609914,41.9,78382.63,0.0,-0.19574,0.0001,19.03045]
[1779020609921,41.9,78382.63,0.0,-0.19574,0.0001,19.03045]
[1779020610015,41.9,78382.01,0.0,-0.1958,0.0001,19.03383]
[1779020618263,41.9,78380.42,0.0,-0.19593,0.0001,19.03857]
[1779020624307,41.9,78378.73,0.0,-0.19609,0.0001,19.0478]
[1779020629342,41.9,78379.56,0.0,-0.19601,0.0001,19.04335]
[1779020637398,41.9,78373.74,0.0,-0.19657,0.0001,19.07493]
[1779020642433,41.9,78372.85,0.0,-0.19666,0.0001,19.07994]
[1779020647468,41.9,78364.1,0.0,-0.19751,0.0001,19.12716]
[1779020652507,41.9,78363.93,0.0,-0.19752,0.0001,19.12801]
[1779020657542,41.9,78363.23,0.0,-0.19759,0.0001,19.1318]
[1779020662576,41.9,78363.36,0.0,-0.19758,0.0001,19.13114]
[1779020667612,41.91,78365.06,0.0,-0.19742,0.0001,19.12232]
[1779020672647,41.91,78363.63,0.0,-0.19753,0.0001,19.12633]
[1779020676511,41.91,78362.84,0.0,-0.19761,0.0001,19.13077]
[1779020676680,41.91,78362.7,0.0,-0.19763,0.0001,19.13158]
[1779020681710,41.91,78362.96,0.0,-0.19761,0.0001,19.13047]
[1779020688759,41.91,78367.25,0.0,-0.1972,0.0001,19.10777]
[1779020693794,41.91,78367.32,0.0,-0.1972,0.0001,19.10761]
[1779020694312,41.91,78367.32,0.0,-0.1972,0.0001,19.10761]
[1779020694800,41.91,78367.57,0.0,-0.19717,0.0001,19.10623]
[1779020698454,41.91,78367.45,0.0,-0.19718,0.0001,19.10684]
[1779020698829,41.91,78367.76,0.0,-0.19715,0.0001,19.10515]
[1779020703864,41.91,78368.31,0.0,-0.1971,0.0001,19.10207]
[1779020708901,41.91,78368.93,0.0,-0.19704,0.0001,19.09861]
[1779020713992,41.91,78369.1,0.0,-0.19702,0.0001,19.09756]
[1779020719976,41.91,78369.9,0.0,-0.19694,0.0001,19.09306]
[1779020725012,41.91,78370.28,0.0,-0.1969,0.0001,19.09087]
[1779020730047,41.91,78365.4,0.0,-0.19737,0.0001,19.11724]
[1779020735896,41.91,78365.41,0.0,-0.19734,0.0001,19.11324]
[1779020740907,41.91,78367.81,0.0,-0.19711,0.0001,19.1004]
[1779020746158,41.91,78366.8,0.0,-0.19722,0.0001,19.10617]
[1779020751194,41.91,78358.46,0.0,-0.19802,0.0001,19.15121]
[1779020756228,41.91,78358.23,0.0,-0.19804,0.0001,19.15228]
[1779020761264,41.91,78357.71,0.0,-0.19809,0.0001,19.15493]
[1779020769320,41.91,78358.12,0.0,-0.19804,0.0001,19.15249]
[1779020774355,41.91,78359.66,0.0,-0.19789,0.0001,19.14408]
[1779020779390,41.91,78360.08,0.0,-0.19785,0.0001,19.14171]
[1779020784425,41.91,78360.91,0.0,-0.19777,0.0001,19.13713]
[1779020789460,41.91,78363.83,0.0,-0.19749,0.0001,19.12134]
[1779020794495,41.91,78364.05,0.0,-0.19744,0.0001,19.11617]
[1779020799530,41.91,78363.69,0.0,-0.19747,0.0001,19.11812]
[1779020804567,41.91,78359.95,0.0,-0.19783,0.0001,19.13831]
[1779020809600,41.91,78359.5,0.0,-0.19788,0.0001,19.14062]
[1779020816706,41.91,78358.29,0.0,-0.19799,0.0001,19.14704]
[1779020822694,41.9,78359.71,0.0,-0.19785,0.0001,19.13914]
[1779020830646,41.9,78360.21,0.0,-0.1978,0.0001,19.13639]
[1779020835786,41.9,78360.66,0.0,-0.19776,0.0001,19.13389]
[1779020841827,41.9,78360.71,0.0,-0.19775,0.0001,19.13357]
[1779020846863,41.9,78361.53,0.0,-0.19767,0.0001,19.12909]
[1779020851897,41.9,78362.61,0.0,-0.19754,0.0001,19.11922]
[1779020856931,41.9,78364.99,0.0,-0.19731,0.0001,19.10642]
[1779020861967,41.9,78364.62,0.0,-0.19734,0.0001,19.10844]
[1779020868011,41.9,78364.36,0.0,-0.19737,0.0001,19.10984]
[1779020873044,41.9,78364.01,0.0,-0.1974,0.0001,19.11169]
[1779020878080,41.9,78363.64,0.0,-0.19744,0.0001,19.11365]
[1779020883114,41.9,78365.73,0.0,-0.19724,0.0001,19.10237]
[1779020888150,41.9,78365.58,0.0,-0.19725,0.0001,19.10324]
[1779020894119,41.9,78367.45,0.0,-0.19707,0.0001,19.09327]
[1779020899227,41.91,78373.91,0.0,-0.19646,0.0001,19.05865]
[1779020905348,41.91,78370.89,0.0,-0.19675,0.0001,19.07534]
[1779020912043,41.91,78371.11,0.0,-0.19674,0.0001,19.07457]
[1779020920374,41.91,78369.79,0.0,-0.19685,0.0001,19.07844]
[1779020925408,41.91,78368.26,0.0,-0.19701,0.0001,19.08709]
[1779020930473,41.91,78376.61,0.0,-0.19621,0.0001,19.04263]
[1779020935487,41.92,78376.33,0.0,-0.19625,0.0001,19.04471]
[1779020940514,41.92,78372.75,0.0,-0.19661,0.0001,19.06485]
[1779020945600,41.92,78370.01,0.0,-0.19688,0.0001,19.08032]
[1779020951590,41.92,78368.85,0.0,-0.19701,0.0001,19.08724]
[1779020956631,41.92,78369.66,0.0,-0.19694,0.0001,19.08343]
[1779020961661,41.93,78371.77,0.0,-0.19674,0.0001,19.07264]
[1779020966697,41.93,78370.52,0.0,-0.19688,0.0001,19.08001]
[1779020971732,41.93,78367.4,0.0,-0.19716,0.0001,19.0934]
[1779020975585,41.93,78365.88,0.0,-0.19731,0.0001,19.10189]
[1779020975760,41.93,78364.61,0.0,-0.19743,0.0001,19.10883]
[1779020981199,41.93,78367.98,0.0,-0.19711,0.0001,19.09098]
[1779020990866,41.93,78368.19,0.0,-0.19711,0.0001,19.09077]
[1779020998922,41.94,78368.76,0.0,-0.19706,0.0001,19.08825]
[1779021004964,41.94,78369.15,0.0,-0.19703,0.0001,19.08657]
[1779021009999,41.94,78369.48,0.0,-0.19701,0.0001,19.08506]
[1779021015033,41.94,78370.02,0.0,-0.19696,0.0001,19.08241]
[1779021025084,41.94,78370.34,0.0,-0.19694,0.0001,19.0812]
[1779021032124,41.94,78371.05,0.0,-0.19687,0.0001,19.07763]
[1779021038195,41.94,78372.87,0.0,-0.19668,0.0001,19.06462]
[1779021043323,41.95,78373.68,0.0,-0.19661,0.0001,19.06057]
[1779021049271,41.95,78372.49,0.0,-0.19674,0.0001,19.06778]
[1779021055314,41.95,78372.59,0.0,-0.19674,0.0001,19.0678]
[1779021062363,41.95,78373.39,0.0,-0.19667,0.0001,19.06414]
[1779021069412,41.95,78373.74,0.0,-0.19665,0.0001,19.06291]
[1779021074448,41.96,78373.4,0.0,-0.19669,0.0001,19.06521]
[1779021079483,41.96,78372.42,0.0,-0.19679,0.0001,19.07092]
[1779021084518,41.96,78372.64,0.0,-0.19678,0.0001,19.07015]
[1779021092574,41.96,78374.08,0.0,-0.19662,0.0001,19.0591]
[1779021097609,41.96,78373.95,0.0,-0.19664,0.0001,19.06026]
[1779021103650,41.96,78373.78,0.0,-0.19667,0.0001,19.0617]
[1779021104761,41.96,78373.78,0.0,-0.19667,0.0001,19.0617]
[1779021108264,41.96,78373.68,0.0,-0.19668,0.0001,19.0624]
[1779021108271,41.96,78373.68,0.0,-0.19668,0.0001,19.0624]
[1779021108365,41.96,78374.84,0.0,-0.19657,0.0001,19.05615]
[1779021108629,41.96,78374.84,0.0,-0.19657,0.0001,19.05615]
[1779021114496,41.96,78377.27,0.0,-0.19634,0.0001,19.04308]
[1779021116852,41.96,78377.08,0.0,-0.19636,0.0001,19.04423]
[1779021118895,41.96,78375.14,0.0,-0.19655,0.0001,19.05475]
[1779021123017,41.96,78375.86,0.0,-0.19648,0.0001,19.05094]
[1779021125071,41.96,78375.61,0.0,-0.1965,0.0001,19.05238]
[1779021127127,41.97,78371.01,0.0,-0.19695,0.0001,19.07729]
[1779021127557,41.97,78368.66,0.0,-0.19717,0.0001,19.09003]
[1779021132855,41.97,78361.3,0.0,-0.19789,0.0001,19.12997]
[1779021137890,41.97,78362.16,0.0,-0.19781,0.0001,19.12565]
[1779021143124,41.97,78363.38,0.0,-0.1977,0.0001,19.11936]
[1779021149977,41.97,78364.79,0.0,-0.19757,0.0001,19.11241]
[1779021156302,41.97,78366.62,0.0,-0.19737,0.0001,19.09892]
[1779021163076,41.97,78367.82,0.0,-0.19727,0.0001,19.09326]
[1779021165153,41.97,78370.49,0.0,-0.19702,0.0001,19.07896]
[1779021165354,41.97,78370.54,0.0,-0.19702,0.0001,19.07888]
[1779021166171,41.97,78370.54,0.0,-0.19702,0.0001,19.07888]
[1779021166199,41.98,78366.38,0.0,-0.19742,0.0001,19.10139]
[1779021172139,41.98,78372.75,0.0,-0.19681,0.0001,19.06747]
[1779021177174,41.98,78372.58,0.0,-0.19684,0.0001,19.06885]
[1779021182209,41.98,78372.48,0.0,-0.19685,0.0001,19.06985]
[1779021187243,41.98,78370.79,0.0,-0.19702,0.0001,19.07935]
[1779021192279,41.98,78371.02,0.0,-0.19701,0.0001,19.07852]
[1779021198323,41.98,78371.04,0.0,-0.19702,0.0001,19.07892]
[1779021203358,41.98,78371.45,0.0,-0.19698,0.0001,19.07715]
[1779021208393,41.99,78371.59,0.0,-0.19698,0.0001,19.07682]
[1779021213428,41.99,78371.88,0.0,-0.19693,0.0001,19.07171]
[1779021214317,41.99,78371.88,0.0,-0.19693,0.0001,19.07171]
[1779021214434,41.99,78371.98,0.0,-0.19692,0.0001,19.07127]
[1779021220777,41.99,78371.85,0.0,-0.19694,0.0001,19.07216]
[1779021226519,41.99,78371.91,0.0,-0.19695,0.0001,19.07271]
[1779021233568,41.99,78371.93,0.0,-0.19695,0.0001,19.0732]
[1779021236744,41.99,78372.11,0.0,-0.19694,0.0001,19.07241]
[1779021236757,41.99,78372.11,0.0,-0.19694,0.0001,19.07241]
[1779021236762,41.99,78372.11,0.0,-0.19694,0.0001,19.07241]
[1779021236802,41.99,78371.66,0.0,-0.19698,0.0001,19.07492]
[1779021242172,42.0,78371.84,0.0,-0.19697,0.0001,19.0743]
[1779021242238,42.0,78372.08,0.0,-0.19695,0.0001,19.07317]
[1779021247665,42.0,78377.67,0.0,-0.19642,0.0001,19.04351]
[1779021253804,42.0,78378.4,0.0,-0.19636,0.0001,19.03995]
[1779021259931,42.0,78381.54,0.0,-0.19607,0.0001,19.02373]
[1779021265792,42.0,78378.74,0.0,-0.19635,0.0001,19.03947]
[1779021271165,42.0,78380.44,0.0,-0.1962,0.0001,19.03071]
[1779021272963,42.0,78381.6,0.0,-0.19606,0.0001,19.02069]
[1779021273048,42.01,78385.49,0.0,-0.19569,0.0001,18.99984]
[1779021278884,42.01,78385.34,0.0,-0.19572,0.0001,19.00174]
[1779021284347,42.01,78385.21,0.0,-0.19575,0.0001,19.00316]
[1779021289961,42.01,78390.03,0.0,-0.19531,0.0001,18.97825]
[1779021294996,42.02,78398.14,0.0,-0.19454,0.0001,18.93479]
[1779021300031,42.02,78401.92,0.0,-0.19418,0.0001,18.91475]
[1779021300926,42.02,78401.92,0.0,-0.19418,0.0001,18.91475]
[1779021300932,42.02,78401.92,0.0,-0.19418,0.0001,18.91475]
[1779021300935,42.02,78401.92,0.0,-0.19418,0.0001,18.91475]
[1779021301037,42.02,78402.31,0.0,-0.19415,0.0001,18.91274]
[1779021306073,42.02,78402.89,0.0,-0.1941,0.0001,18.91016]
[1779021311144,42.02,78415.29,0.0,-0.19294,9e-05,18.84371]
[1779021316604,42.02,78424.01,0.0,-0.19213,9e-05,18.79752]
[1779021318201,42.02,78424.25,0.0,-0.19211,9e-05,18.79648]
[1779021318326,42.02,78424.25,0.0,-0.19211,9e-05,18.79648]
[1779021318340,42.02,78424.25,0.0,-0.19211,9e-05,18.79648]
[1779021318427,42.02,78431.91,0.0,-0.19139,9e-05,18.75493]
[1779021324397,42.03,78422.57,0.0,-0.19228,9e-05,18.80608]
[1779021324460,42.03,78421.92,0.0,-0.19234,9e-05,18.80984]
[1779021329465,42.03,78431.3,0.0,-0.19146,9e-05,18.75945]
[1779021330765,42.03,78421.19,0.0,-0.19242,9e-05,18.8145]
[1779021335775,42.03,78419.3,0.0,-0.19258,9e-05,18.82118]
[1779021340745,42.03,78416.67,0.0,-0.19284,9e-05,18.83573]
[1779021340804,42.03,78416.67,0.0,-0.19284,9e-05,18.83573]
[1779021340812,42.03,78416.67,0.0,-0.19284,9e-05,18.83573]
[1779021341318,42.03,78420.52,0.0,-0.19247,9e-05,18.81499]
[1779021342207,42.03,78420.52,0.0,-0.19247,9e-05,18.81499]
[1779021342325,42.03,78423.2,0.0,-0.19222,9e-05,18.80058]
[1779021347361,42.03,78427.94,0.0,-0.19178,9e-05,18.7752]
[1779021353687,42.03,78431.64,0.0,-0.19143,9e-05,18.75537]
[1779021354409,42.03,78433.54,0.0,-0.19126,9e-05,18.74543]
[1779021359631,42.04,78438.72,0.0,-0.19078,9e-05,18.71783]
[1779021364588,42.04,78444.24,0.0,-0.19027,9e-05,18.68868]
[1779021364591,42.04,78444.24,0.0,-0.19027,9e-05,18.68868]
[1779021364699,42.04,78444.28,0.0,-0.19027,9e-05,18.68864]
[1779021366610,42.04,78461.55,0.0,-0.18866,9e-05,18.59502]
[1779021371349,42.04,78469.36,0.0,-0.18795,9e-05,18.55345]
[1779021371357,42.04,78469.36,0.0,-0.18795,9e-05,18.55345]
[1779021371648,42.04,78468.39,0.0,-0.18804,9e-05,18.55896]
[1779021373495,42.04,78471.76,0.0,-0.18773,9e-05,18.54085]
[1779021373548,42.04,78471.76,0.0,-0.18773,9e-05,18.54085]
[1779021373606,42.04,78471.76,0.0,-0.18773,9e-05,18.54085]
[1779021373642,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021373822,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021373974,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021374114,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021374195,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021374323,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021374399,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021374472,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021374603,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021374624,42.04,78479.22,0.0,-0.18704,9e-05,18.50031]
[1779021374630,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021374830,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021374891,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021375042,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021375116,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021375256,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021375328,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021375465,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021375494,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021375500,42.04,78484.94,0.0,-0.18651,9e-05,18.46926]
[1779021375820,42.04,78483.86,0.0,-0.18661,9e-05,18.4753]
[1779021376619,42.05,78479.34,0.0,-0.18704,9e-05,18.50021]
[1779021382253,42.05,78483.48,0.0,-0.18667,9e-05,18.4787]
[1779021382610,42.05,78486.32,0.0,-0.18641,9e-05,18.46341]
[1779021384119,42.05,78489.64,0.0,-0.1861,9e-05,18.4455]
[1779021384625,42.05,78489.64,0.0,-0.18611,9e-05,18.4457]
[1779021389661,42.05,78489.24,0.0,-0.18616,9e-05,18.44888]
[1779021394696,42.06,78490.66,0.0,-0.18602,9e-05,18.4383]
[1779021398723,42.06,78478.58,0.0,-0.18716,9e-05,18.50526]
[1779021399927,42.06,78477.22,0.0,-0.18729,9e-05,18.51292]
[1779021405587,42.06,78467.79,0.0,-0.18819,9e-05,18.56543]
[1779021408435,42.07,78469.37,0.0,-0.18805,9e-05,18.55725]
[1779021412401,42.07,78472.39,0.0,-0.18778,9e-05,18.54168]
[1779021417856,42.07,78475.61,0.0,-0.18751,9e-05,18.52589]
[1779021422891,42.08,78474.57,0.0,-0.18762,9e-05,18.53276]
[1779021427925,42.08,78482.33,0.0,-0.18692,9e-05,18.4917]
[1779021432955,42.08,78487.41,0.0,-0.18647,9e-05,18.46501]
[1779021438244,42.09,78481.92,0.0,-0.187,9e-05,18.49612]
[1779021438424,42.09,78481.92,0.0,-0.187,9e-05,18.49612]
[1779021442901,42.09,78475.6,0.0,-0.1876,9e-05,18.53162]
[1779021448398,42.09,78477.97,0.0,-0.1874,9e-05,18.51988]
[1779021450843,42.1,78477.3,0.0,-0.18747,9e-05,18.52398]
[1779021450858,42.1,78477.3,0.0,-0.18747,9e-05,18.52398]
[1779021451092,42.1,78476.93,0.0,-0.18748,9e-05,18.52243]
[1779021456126,42.1,78477.91,0.0,-0.18741,9e-05,18.51833]
[1779021461678,42.1,78476.18,0.0,-0.18759,9e-05,18.5285]
[1779021467205,42.11,78475.67,0.0,-0.18767,9e-05,18.5333]
[1779021472241,42.11,78473.81,0.0,-0.18786,9e-05,18.5447]
[1779021477276,42.12,78472.82,0.0,-0.18797,9e-05,18.55134]
[1779021482321,42.12,78473.51,0.0,-0.18793,9e-05,18.54888]
[1779021487359,42.12,78476.21,0.0,-0.1877,9e-05,18.53526]
[1779021492393,42.13,78473.74,0.0,-0.18794,9e-05,18.54972]
[1779021496276,42.13,78473.64,0.0,-0.18796,9e-05,18.55086]
[1779021496287,42.13,78473.64,0.0,-0.18796,9e-05,18.55086]
[1779021496292,42.13,78473.64,0.0,-0.18796,9e-05,18.55086]
[1779021496530,42.13,78474.57,0.0,-0.18788,9e-05,18.5462]
[1779021502288,42.13,78475.21,0.0,-0.18784,9e-05,18.54368]
[1779021502539,42.13,78465.11,0.0,-0.18878,9e-05,18.59875]
[1779021503187,42.13,78465.11,0.0,-0.18878,9e-05,18.59875]
[1779021508407,42.14,78457.56,0.0,-0.18954,9e-05,18.64268]
[1779021509041,42.15,78455.07,0.0,-0.18981,9e-05,18.65838]
[1779021509081,42.15,78455.07,0.0,-0.18981,9e-05,18.65838]
[1779021509520,42.15,78452.51,0.0,-0.19005,9e-05,18.67224]
[1779021512462,42.15,78447.82,0.0,-0.19047,9e-05,18.69417]
[1779021512756,42.15,78443.67,0.0,-0.19086,9e-05,18.7168]
[1779021513563,42.15,78425.98,0.0,-0.19253,9e-05,18.81271]
[1779021515567,42.15,78412.19,0.0,-0.19384,9e-05,18.88728]
[1779021520609,42.16,78406.28,0.0,-0.19441,9e-05,18.91961]
[1779021521228,42.16,78406.28,0.0,-0.19441,9e-05,18.91961]
[1779021521611,42.16,78410.56,0.0,-0.194,9e-05,18.89665]
[1779021526618,42.16,78411.79,0.0,-0.19389,9e-05,18.8904]
[1779021533695,42.16,78413.56,0.0,-0.19373,9e-05,18.88147]
[1779021538825,42.16,78414.79,0.0,-0.19362,9e-05,18.87495]
[1779021544772,42.16,78416.7,0.0,-0.19344,9e-05,18.86476]
[1779021549808,42.16,78417.39,0.0,-0.19338,9e-05,18.86108]
[1779021554842,42.16,78418.16,0.0,-0.1933,9e-05,18.85692]
[1779021559877,42.16,78419.23,0.0,-0.1932,9e-05,18.85106]
[1779021568885,42.16,78414.4,0.0,-0.19365,9e-05,18.8768]
[1779021573974,42.16,78414.87,0.0,-0.19358,9e-05,18.87009]
[1779021576972,42.16,78410.51,0.0,-0.19399,9e-05,18.89358]
[1779021583039,42.16,78410.32,0.0,-0.19401,9e-05,18.89455]
[1779021588774,42.16,78410.64,0.0,-0.19398,9e-05,18.89283]
[1779021594116,42.16,78411.34,0.0,-0.19391,9e-05,18.8891]
[1779021599151,42.16,78415.08,0.0,-0.19356,9e-05,18.86903]
[1779021604186,42.16,78416.08,0.0,-0.19347,9e-05,18.8638]
[1779021610227,42.16,78420.01,0.0,-0.1931,9e-05,18.84291]
[1779021615263,42.16,78424.88,0.0,-0.19264,9e-05,18.81699]
[1779021620299,42.16,78426.96,0.0,-0.19245,9e-05,18.80579]
[1779021627346,42.16,78427.84,0.0,-0.19237,9e-05,18.80111]
[1779021633389,42.16,78426.63,0.0,-0.19246,9e-05,18.80378]
[1779021638596,42.16,78427.42,0.0,-0.19238,9e-05,18.79959]
[1779021644466,42.16,78417.41,0.0,-0.19333,9e-05,18.85399]
[1779021649502,42.16,78410.41,0.0,-0.194,9e-05,18.89188]
[1779021654537,42.16,78408.66,0.0,-0.19417,9e-05,18.90137]
[1779021659997,42.16,78407.48,0.0,-0.19428,9e-05,18.90779]
[1779021665615,42.16,78406.08,0.0,-0.19442,9e-05,18.91548]
[1779021670868,42.16,78405.13,0.0,-0.19451,9e-05,18.92072]
[1779021676259,42.16,78404.33,0.0,-0.19459,0.0001,18.92516]
[1779021681727,42.17,78407.28,0.0,-0.19431,9e-05,18.9095]
[1779021686763,42.17,78404.23,0.0,-0.1946,0.0001,18.9261]
[1779021691798,42.17,78403.39,0.0,-0.19466,0.0001,18.92675]
[1779021696808,42.17,78406.47,0.0,-0.19437,9e-05,18.91038]
[1779021702878,42.17,78405.71,0.0,-0.19444,9e-05,18.91475]
[1779021709892,42.17,78404.65,0.0,-0.19455,0.0001,18.92073]
[1779021714958,42.17,78404.39,0.0,-0.19458,0.0001,18.92232]
[1779021719994,42.17,78401.83,0.0,-0.19482,0.0001,18.93619]
[1779021725028,42.17,78401.91,0.0,-0.19482,0.0001,18.93585]
[1779021730064,42.17,78402.81,0.0,-0.19473,0.0001,18.9311]
[1779021736106,42.17,78401.53,0.0,-0.19486,0.0001,18.93809]
[1779021741141,42.17,78402.52,0.0,-0.19476,0.0001,18.93284]
[1779021746175,42.17,78404.87,0.0,-0.19454,9e-05,18.92037]
[1779021751707,42.17,78403.22,0.0,-0.1947,0.0001,18.92938]
[1779021757253,42.17,78402.68,0.0,-0.19473,0.0001,18.92858]
[1779021762288,42.17,78402.44,0.0,-0.19476,0.0001,18.93007]
[1779021769983,42.17,78402.44,0.0,-0.19476,0.0001,18.93007]
[1779021773477,42.17,78402.18,0.0,-0.19479,0.0001,18.93188]
[1779021773531,42.17,78402.0,0.0,-0.19481,0.0001,18.9329]
[1779021776423,42.18,78402.0,0.0,-0.19481,0.0001,18.93299]
[1779021776490,42.18,78402.42,0.0,-0.19477,0.0001,18.93078]
[1779021777280,42.18,78402.42,0.0,-0.19477,0.0001,18.93078]
[1779021777393,42.18,78402.42,0.0,-0.19477,0.0001,18.93083]
[1779021783436,42.18,78407.23,0.0,-0.19432,9e-05,18.90534]
[1779021790485,42.18,78409.76,0.0,-0.19409,9e-05,18.89223]
[1779021797534,42.18,78411.11,0.0,-0.19397,9e-05,18.88551]
[1779021803575,42.18,78414.21,0.0,-0.19368,9e-05,18.86932]
[1779021808611,42.18,78408.98,0.0,-0.19419,9e-05,18.89782]
[1779021813665,42.18,78408.23,0.0,-0.19426,9e-05,18.90198]
[1779021819694,42.19,78413.78,0.0,-0.19372,9e-05,18.86878]
[1779021824847,42.19,78415.55,0.0,-0.19355,9e-05,18.85933]
[1779021830736,42.19,78416.0,0.0,-0.19351,9e-05,18.85695]
[1779021835807,42.19,78421.45,0.0,-0.19299,9e-05,18.82767]
[1779021840842,42.19,78419.26,0.0,-0.1932,9e-05,18.83955]
[1779021845877,42.19,78415.71,0.0,-0.19354,9e-05,18.85865]
[1779021850911,42.19,78414.82,0.0,-0.19362,9e-05,18.86349]
[1779021855947,42.19,78413.07,0.0,-0.19379,9e-05,18.873]
[1779021860985,42.19,78412.67,0.0,-0.19383,9e-05,18.87526]
[1779021869038,42.19,78409.07,0.0,-0.19417,9e-05,18.89481]
[1779021879105,42.19,78408.58,0.0,-0.19419,9e-05,18.89359]
[1779021884906,42.19,78407.28,0.0,-0.19432,9e-05,18.90061]
[1779021890079,42.19,78407.06,0.0,-0.19434,9e-05,18.90189]
[1779021896227,42.19,78418.98,0.0,-0.19322,9e-05,18.83798]
[1779021898235,42.19,78418.98,0.0,-0.19322,9e-05,18.83798]
[1779021898314,42.19,78417.93,0.0,-0.19332,9e-05,18.84369]
[1779021904282,42.19,78418.29,0.0,-0.19328,9e-05,18.84169]
[1779021909317,42.19,78422.87,0.0,-0.19285,9e-05,18.81683]
[1779021914352,42.19,78425.08,0.0,-0.19263,9e-05,18.80475]
[1779021918011,42.19,78431.81,0.0,-0.192,9e-05,18.76845]
[1779021920395,42.19,78444.96,0.0,-0.19077,9e-05,18.69763]
[1779021921884,42.19,78444.96,0.0,-0.19077,9e-05,18.69763]
[1779021921985,42.19,78445.12,0.0,-0.19075,9e-05,18.69698]
[1779021923736,42.19,78445.12,0.0,-0.19075,9e-05,18.69698]
[1779021923829,42.19,78444.94,0.0,-0.19077,9e-05,18.69805]
[1779021927031,42.19,78444.94,0.0,-0.19077,9e-05,18.69816]
[1779021927040,42.19,78444.94,0.0,-0.19077,9e-05,18.69816]
[1779021927129,42.19,78446.35,0.0,-0.19064,9e-05,18.69065]
[1779021932288,42.19,78446.7,0.0,-0.19059,9e-05,18.68487]
[1779021933581,42.19,78447.11,0.0,-0.19055,9e-05,18.68266]
[1779021933827,42.19,78441.58,0.0,-0.19107,9e-05,18.71265]
[1779021935245,42.19,78441.58,0.0,-0.19107,9e-05,18.71265]
[1779021935349,42.19,78441.07,0.0,-0.19112,9e-05,18.71558]
[1779021935524,42.19,78441.07,0.0,-0.19112,9e-05,18.71558]
[1779021935536,42.19,78441.07,0.0,-0.19112,9e-05,18.71558]
[1779021935762,42.19,78441.07,0.0,-0.19112,9e-05,18.71558]
[1779021935865,42.19,78433.48,0.0,-0.19183,9e-05,18.75656]
[1779021937863,42.19,78433.48,0.0,-0.19184,9e-05,18.75674]
[1779021938141,42.19,78433.48,0.0,-0.19184,9e-05,18.75674]
[1779021938242,42.19,78426.38,0.0,-0.19251,9e-05,18.79532]
[1779021941879,42.19,78426.9,0.0,-0.19246,9e-05,18.79279]
[1779021942074,42.19,78426.85,0.0,-0.19247,9e-05,18.79333]
[1779021947584,42.2,78433.25,0.0,-0.19188,9e-05,18.75958]
[1779021953130,42.2,78433.39,0.0,-0.19188,9e-05,18.7595]
[1779021961681,42.2,78432.95,0.0,-0.19195,9e-05,18.76342]
[1779021967724,42.21,78427.06,0.0,-0.19252,9e-05,18.79596]
[1779021972758,42.21,78428.33,0.0,-0.19241,9e-05,18.7899]
[1779021981792,42.21,78429.67,0.0,-0.19231,9e-05,18.78415]
[1779021987863,42.22,78430.16,0.0,-0.19228,9e-05,18.78251]
[1779021994296,42.22,78429.52,0.0,-0.19232,9e-05,18.78261]
[1779021994445,42.22,78429.52,0.0,-0.19233,9e-05,18.78294]
[1779022001962,42.22,78435.84,0.0,-0.19175,9e-05,18.74969]
[1779022007000,42.22,78436.02,0.0,-0.19174,9e-05,18.74919]
[1779022012034,42.22,78433.72,0.0,-0.19196,9e-05,18.76197]
[1779022017140,42.23,78426.53,0.0,-0.19264,9e-05,18.80085]
[1779022022994,42.23,78426.76,0.0,-0.19262,9e-05,18.79964]
[1779022023230,42.23,78427.16,0.0,-0.19258,9e-05,18.79748]
[1779022026293,42.23,78422.45,0.0,-0.19303,9e-05,18.82283]
[1779022027144,42.22,78421.15,0.0,-0.19315,9e-05,18.82978]
[1779022032178,42.22,78421.23,0.0,-0.19314,9e-05,18.82926]
[1779022037213,42.23,78417.22,0.0,-0.19352,9e-05,18.85113]
[1779022038437,42.23,78416.08,0.0,-0.19363,9e-05,18.85735]
[1779022040444,42.23,78415.9,0.0,-0.19365,9e-05,18.8585]
[1779022048291,42.23,78414.93,0.0,-0.19376,9e-05,18.86441]
[1779022048914,42.23,78414.93,0.0,-0.19376,9e-05,18.86441]
[1779022054334,42.23,78415.81,0.0,-0.19365,9e-05,18.85618]
[1779022059367,42.23,78417.29,0.0,-0.19352,9e-05,18.84878]
[1779022065410,42.23,78411.9,0.0,-0.19404,9e-05,18.87829]
[1779022070444,42.23,78409.36,0.0,-0.19429,9e-05,18.8923]
[1779022082529,42.24,78406.34,0.0,-0.19459,9e-05,18.90917]
[1779022088311,42.24,78405.52,0.0,-0.19467,9e-05,18.9138]
[1779022093606,42.24,78404.37,0.0,-0.19478,9e-05,18.92033]
[1779022098641,42.24,78403.03,0.0,-0.19491,0.0001,18.92771]
[1779022105778,42.24,78404.03,0.0,-0.19482,9e-05,18.92248]
[1779022108444,42.24,78403.77,0.0,-0.19485,0.0001,18.92403]
[1779022112899,42.24,78403.32,0.0,-0.19486,0.0001,18.9226]
[1779022117946,42.24,78403.09,0.0,-0.19489,0.0001,18.92386]
[1779022121030,42.24,78391.12,0.0,-0.19603,0.0001,18.98832]
[1779022126837,42.24,78386.83,0.0,-0.19643,0.0001,19.01092]
[1779022131872,42.24,78385.12,0.0,-0.19659,0.0001,19.01969]
[1779022138383,42.24,78385.26,0.0,-0.19657,0.0001,19.01851]
[1779022143956,42.24,78386.24,0.0,-0.19647,0.0001,19.01272]
[1779022148990,42.24,78394.06,0.0,-0.19572,0.0001,18.97084]
[1779022154029,42.24,78399.27,0.0,-0.19523,0.0001,18.94297]
[1779022159064,42.24,78402.05,0.0,-0.19496,0.0001,18.92775]
[1779022164100,42.23,78403.9,0.0,-0.19478,0.0001,18.91753]
[1779022168409,42.23,78391.35,0.0,-0.19597,0.0001,18.98483]
[1779022174170,42.23,78391.65,0.0,-0.1959,0.0001,18.97855]
[1779022179205,42.23,78384.92,0.0,-0.19654,0.0001,19.01434]
[1779022182448,42.23,78370.93,0.0,-0.19788,0.0001,19.08909]
[1779022185440,42.23,78370.79,0.0,-0.19789,0.0001,19.0896]
[1779022185457,42.23,78369.42,0.0,-0.19802,0.0001,19.0968]
[1779022190282,42.23,78359.54,0.0,-0.19896,0.0001,19.14954]
[1779022190950,42.23,78359.54,0.0,-0.19896,0.0001,19.14954]
[1779022191289,42.23,78359.66,0.0,-0.19895,0.0001,19.14884]
[1779022193852,42.23,78359.64,0.0,-0.19895,0.0001,19.14882]
[1779022194311,42.23,78359.85,0.0,-0.19893,0.0001,19.14764]
[1779022196624,42.23,78354.38,0.0,-0.19946,0.0001,19.1768]
[1779022197331,42.23,78352.55,0.0,-0.19963,0.0001,19.18658]
[1779022202367,42.23,78347.6,0.0,-0.20011,0.0001,19.21284]
[1779022207401,42.23,78351.46,0.0,-0.19974,0.0001,19.19221]
[1779022212436,42.23,78351.84,0.0,-0.1997,0.0001,19.19015]
[1779022218478,42.23,78352.97,0.0,-0.19959,0.0001,19.18408]
[1779022223513,42.23,78354.57,0.0,-0.19943,0.0001,19.17551]
[1779022229555,42.23,78354.86,0.0,-0.19941,0.0001,19.17396]
[1779022234590,42.23,78360.49,0.0,-0.19884,0.0001,19.14001]
[1779022239966,42.23,78360.32,0.0,-0.19886,0.0001,19.14102]
[1779022245074,42.23,78361.36,0.0,-0.19876,0.0001,19.13558]
[1779022245135,42.23,78361.36,0.0,-0.19876,0.0001,19.13558]
[1779022245164,42.23,78361.5,0.0,-0.19874,0.0001,19.13486]
[1779022246507,42.23,78361.5,0.0,-0.19874,0.0001,19.13486]
[1779022246674,42.23,78362.49,0.0,-0.19865,0.0001,19.12955]
[1779022248572,42.23,78362.49,0.0,-0.19865,0.0001,19.12955]
[1779022248687,42.23,78364.05,0.0,-0.1985,0.0001,19.12115]
[1779022253723,42.23,78363.5,0.0,-0.19855,0.0001,19.12398]
[1779022258769,42.23,78362.91,0.0,-0.1986,0.0001,19.12701]
[1779022268835,42.23,78363.54,0.0,-0.19854,0.0001,19.12355]
[1779022274880,42.23,78363.24,0.0,-0.19857,0.0001,19.12494]
[1779022280080,42.23,78363.36,0.0,-0.19855,0.0001,19.12422]
[1779022281510,42.23,78369.87,0.0,-0.19793,0.0001,19.08941]
[1779022281609,42.23,78371.47,0.0,-0.19777,0.0001,19.08092]
[1779022287969,42.23,78369.33,0.0,-0.19798,0.0001,19.09263]
[1779022293206,42.23,78368.27,0.0,-0.19806,0.0001,19.09448]
[1779022298300,42.23,78368.43,0.0,-0.19805,0.0001,19.09391]
[1779022304422,42.23,78366.46,0.0,-0.19825,0.0001,19.10482]
[1779022312138,42.23,78365.98,0.0,-0.1983,0.0001,19.10794]
[1779022317172,42.23,78364.69,0.0,-0.19843,0.0001,19.11514]
[1779022322209,42.23,78364.78,0.0,-0.19842,0.0001,19.11459]
[1779022329258,42.23,78364.71,0.0,-0.19842,0.0001,19.11448]
[1779022334258,42.23,78362.17,0.0,-0.19866,0.0001,19.12777]
[1779022339331,42.23,78362.21,0.0,-0.19865,0.0001,19.12712]
[1779022349395,42.23,78362.19,0.0,-0.19864,0.0001,19.12648]
[1779022354397,42.23,78362.39,0.0,-0.19858,0.0001,19.12108]
[1779022359465,42.22,78362.39,0.0,-0.19858,0.0001,19.12076]
[1779022364469,42.22,78362.54,0.0,-0.19856,0.0001,19.11965]
[1779022369537,42.22,78362.91,0.0,-0.19852,0.0001,19.11738]
[1779022374539,42.22,78362.96,0.0,-0.19851,0.0001,19.11685]
[1779022379608,42.22,78363.38,0.0,-0.19846,0.0001,19.11436]
[1779022384610,42.22,78363.04,0.0,-0.19849,0.0001,19.11595]
[1779022386461,42.22,78363.04,0.0,-0.19849,0.0001,19.11595]
[1779022389678,42.22,78351.22,0.0,-0.19963,0.0001,19.17919]
[1779022394725,42.22,78350.73,0.0,-0.19969,0.0001,19.18205]
[1779022399749,42.22,78349.58,0.0,-0.1998,0.0001,19.18858]
[1779022404749,42.22,78342.5,0.0,-0.20049,0.0001,19.22639]
[1779022409819,42.22,78339.45,0.0,-0.20078,0.0001,19.24263]
[1779022414820,42.22,78340.0,0.0,-0.2007,0.0001,19.23567]
[1779022420895,42.22,78337.11,0.0,-0.20098,0.0001,19.25098]
[1779022425931,42.22,78336.49,0.0,-0.20104,0.0001,19.25418]
[1779022430966,42.22,78337.63,0.0,-0.20092,0.0001,19.2478]
[1779022435986,42.22,78336.73,0.0,-0.201,0.0001,19.25212]
[1779022443050,42.22,78335.34,0.0,-0.20113,0.0001,19.25882]
[1779022448085,42.22,78335.69,0.0,-0.20108,0.0001,19.25645]
[1779022453120,42.21,78332.18,0.0,-0.20141,0.0001,19.27462]
[1779022458155,42.21,78332.28,0.0,-0.20139,0.0001,19.27349]
[1779022463189,42.21,78332.62,0.0,-0.20135,0.0001,19.27109]
[1779022468224,42.21,78332.82,0.0,-0.20132,0.0001,19.26947]
[1779022473434,42.21,78331.83,0.0,-0.20138,0.0001,19.27036]
[1779022479304,42.21,78328.43,0.0,-0.20171,0.0001,19.28808]
[1779022484339,42.2,78330.36,0.0,-0.20151,0.0001,19.27746]
[1779022490380,42.2,78333.9,0.0,-0.20117,0.0001,19.25839]
[1779022495417,42.2,78333.77,0.0,-0.20118,0.0001,19.25891]
[1779022502466,42.2,78333.35,0.0,-0.20121,0.0001,19.26082]
[1779022508509,42.2,78336.28,0.0,-0.20092,0.0001,19.24499]
[1779022513544,42.2,78336.74,0.0,-0.20088,0.0001,19.24241]
[1779022518578,42.2,78336.42,0.0,-0.2009,0.0001,19.24395]
[1779022523614,42.2,78338.4,0.0,-0.20071,0.0001,19.23305]
[1779022528649,42.2,78346.46,0.0,-0.19993,0.0001,19.19012]
[1779022533684,42.2,78349.73,0.0,-0.19959,0.0001,19.16886]
[1779022538719,42.2,78350.1,0.0,-0.19955,0.0001,19.16714]
[1779022544761,42.2,78351.14,0.0,-0.19946,0.0001,19.16192]
[1779022549796,42.2,78351.5,0.0,-0.19943,0.0001,19.1603]
[1779022554830,42.2,78352.14,0.0,-0.19937,0.0001,19.1572]
[1779022559865,42.2,78352.22,0.0,-0.19937,0.0001,19.15702]
[1779022565882,42.21,78352.57,0.0,-0.19934,0.0001,19.15547]
[1779022571950,42.21,78352.57,0.0,-0.19934,0.0001,19.15562]
[1779022580373,42.21,78352.86,0.0,-0.19932,0.0001,19.15435]
[1779022586024,42.21,78352.99,0.0,-0.19931,0.0001,19.15368]
[1779022593095,42.21,78352.99,0.0,-0.19928,0.0001,19.14959]
[1779022599832,42.21,78353.23,0.0,-0.19926,0.0001,19.14827]
[1779022605754,42.21,78353.42,0.0,-0.19924,0.0001,19.14722]
[1779022611093,42.21,78352.3,0.0,-0.19934,0.0001,19.15315]
[1779022611868,42.21,78345.84,0.0,-0.19997,0.0001,19.18761]
[1779022613018,42.21,78339.18,0.0,-0.20061,0.0001,19.22316]
[1779022613239,42.21,78339.18,0.0,-0.20061,0.0001,19.22316]
[1779022615087,42.21,78336.31,0.0,-0.20089,0.0001,19.23847]
[1779022615922,42.21,78334.57,0.0,-0.20106,0.0001,19.24778]
[1779022616506,42.21,78334.57,0.0,-0.20106,0.0001,19.24778]
[1779022616607,42.21,78331.93,0.0,-0.20132,0.0001,19.26189]
[1779022622395,42.21,78327.83,0.0,-0.20172,0.0001,19.28385]
[1779022624984,42.21,78318.12,0.0,-0.20267,0.0001,19.33567]
[1779022628577,42.21,78313.09,0.0,-0.20316,0.0001,19.36258]
[1779022628677,42.21,78309.35,0.0,-0.20353,0.0001,19.38251]
[1779022634388,42.21,78302.78,0.0,-0.20417,0.0001,19.4174]
[1779022639427,42.21,78300.6,0.0,-0.20439,0.0001,19.42884]
[1779022644458,42.21,78296.85,0.0,-0.20475,0.0001,19.44854]
[1779022649492,42.21,78292.23,0.0,-0.2052,0.0001,19.47287]
[1779022655535,42.21,78290.27,0.0,-0.20536,0.0001,19.47902]
[1779022660928,42.21,78285.65,0.0,-0.20581,0.0001,19.50329]
[1779022668760,42.2,78277.75,0.0,-0.20659,0.0001,19.54472]
[1779022676773,42.2,78282.96,0.0,-0.20606,0.0001,19.51637]
[1779022682151,42.2,78284.65,0.0,-0.20588,0.0001,19.50686]
[1779022689019,42.2,78293.56,0.0,-0.205,0.0001,19.45922]
[1779022694807,42.2,78294.55,0.0,-0.20489,0.0001,19.45352]
[1779022699844,42.2,78298.4,0.0,-0.20451,0.0001,19.43279]
[1779022706892,42.19,78298.18,0.0,-0.20452,0.0001,19.43353]
[1779022711927,42.19,78298.0,0.0,-0.20451,0.0001,19.4302]
[1779022716962,42.19,78298.66,0.0,-0.20444,0.0001,19.42645]
[1779022721997,42.19,78303.78,0.0,-0.20393,0.0001,19.39913]
[1779022724032,42.19,78303.84,0.0,-0.20393,0.0001,19.39881]
[1779022729047,42.19,78304.54,0.0,-0.20386,0.0001,19.39516]
[1779022737077,42.19,78306.92,0.0,-0.20363,0.0001,19.38266]
[1779022742138,42.19,78308.41,0.0,-0.20348,0.0001,19.37486]
[1779022747173,42.19,78309.4,0.0,-0.20339,0.0001,19.36973]
[1779022752209,42.19,78310.06,0.0,-0.20333,0.0001,19.36638]
[1779022757245,42.19,78310.81,0.0,-0.20326,0.0001,19.36254]
[1779022762278,42.19,78311.31,0.0,-0.20321,0.0001,19.36004]
[1779022767312,42.2,78312.86,0.0,-0.20306,0.0001,19.35197]
[1779022772385,42.2,78313.31,0.0,-0.20299,0.0001,19.34574]
[1779022778666,42.2,78313.53,0.0,-0.20298,0.0001,19.34481]
[1779022784431,42.2,78313.81,0.0,-0.20295,0.0001,19.34361]
[1779022789466,42.2,78314.11,0.0,-0.20293,0.0001,19.34223]
[1779022794502,42.2,78314.38,0.0,-0.20291,0.0001,19.341]
[1779022800544,42.2,78314.27,0.0,-0.20292,0.0001,19.34183]
[1779022805912,42.2,78314.79,0.0,-0.20287,0.0001,19.33899]
[1779022810571,42.2,78315.0,0.0,-0.20285,0.0001,19.33777]
[1779022813635,42.2,78301.12,0.0,-0.2042,0.0001,19.41146]
[1779022818862,42.2,78301.32,0.0,-0.20418,0.0001,19.41023]
[1779022824713,42.2,78292.64,0.0,-0.20502,0.0001,19.45568]
[1779022829748,42.2,78291.16,0.0,-0.20516,0.0001,19.46308]
[1779022834862,42.19,78290.02,0.0,-0.20524,0.0001,19.46479]
[1779022839831,42.19,78280.48,0.0,-0.20617,0.0001,19.51484]
[1779022846868,42.19,78274.07,0.0,-0.2068,0.0001,19.54835]
[1779022851904,42.19,78275.72,0.0,-0.20663,0.0001,19.53952]
[1779022856938,42.19,78274.06,0.0,-0.2068,0.0001,19.54817]
[1779022861973,42.19,78272.91,0.0,-0.20691,0.0001,19.55412]
[1779022868074,42.19,78269.91,0.0,-0.2072,0.0001,19.56984]
[1779022873132,42.19,78267.07,0.0,-0.20748,0.0001,19.58471]
[1779022878144,42.19,78265.37,0.0,-0.20765,0.0001,19.59351]
[1779022883170,42.19,78262.62,0.0,-0.20792,0.0001,19.60785]
[1779022888215,42.19,78250.45,0.0,-0.20912,0.0001,19.67166]
[1779022894198,42.18,78250.73,0.0,-0.20905,0.0001,19.66552]
[1779022899234,42.18,78253.45,0.0,-0.20877,0.0001,19.6507]
[1779022904268,42.18,78253.94,0.0,-0.20871,0.0001,19.64765]
[1779022909302,42.18,78254.91,0.0,-0.20861,0.0001,19.64209]
[1779022914338,42.18,78256.32,0.0,-0.20846,0.0001,19.63426]
[1779022920380,42.18,78255.91,0.0,-0.2085,0.0001,19.63595]
[1779022925414,42.18,78261.74,0.0,-0.20791,0.0001,19.60484]
[1779022931457,42.17,78267.58,0.0,-0.20732,0.0001,19.57361]
[1779022936493,42.17,78263.68,0.0,-0.2077,0.0001,19.59384]
[1779022944551,42.17,78260.57,0.0,-0.208,0.0001,19.60938]
[1779022947219,42.17,78259.56,0.0,-0.20809,0.0001,19.61458]
[1779022952289,42.17,78253.17,0.0,-0.20868,0.0001,19.64324]
[1779022957641,42.16,78248.12,0.0,-0.20918,0.0001,19.66953]
[1779022962503,42.16,78244.9,0.0,-0.20949,0.0001,19.68608]
[1779022962915,42.16,78239.62,0.0,-0.21002,0.0001,19.71387]
[1779022968779,42.16,78242.48,0.0,-0.20972,0.0001,19.69816]
[1779022975768,42.16,78246.99,0.0,-0.20926,0.0001,19.67342]
[1779022980803,42.16,78256.61,0.0,-0.20829,0.0001,19.62208]
[1779022985838,42.15,78259.36,0.0,-0.208,0.0001,19.60712]
[1779022990873,42.15,78261.06,0.0,-0.20783,0.0001,19.59783]
[1779022993292,42.15,78270.78,0.0,-0.20686,0.0001,19.54594]
[1779022993631,42.15,78270.78,0.0,-0.20686,0.0001,19.54594]
[1779022993647,42.15,78270.78,0.0,-0.20686,0.0001,19.54594]
[1779022993895,42.15,78270.78,0.0,-0.20686,0.0001,19.54594]
[1779022996915,42.15,78283.53,0.0,-0.20559,0.0001,19.47798]
[1779023001950,42.15,78280.66,0.0,-0.20586,0.0001,19.49246]
[1779023006986,42.15,78282.32,0.0,-0.20568,0.0001,19.48303]
[1779023012180,42.14,78283.19,0.0,-0.20556,0.0001,19.47391]
[1779023012275,42.14,78272.65,0.0,-0.2066,0.0001,19.52967]
[1779023015543,42.14,78267.09,0.0,-0.20715,0.0001,19.55883]
[1779023016048,42.14,78260.22,0.0,-0.20783,0.0001,19.59509]
[1779023018182,42.14,78254.75,0.0,-0.20837,0.0001,19.62389]
[1779023018282,42.14,78253.54,0.0,-0.20849,0.0001,19.63018]
[1779023024105,42.14,78250.67,0.0,-0.20876,0.0001,19.6447]
[1779023029203,42.14,78260.64,0.0,-0.20776,0.0001,19.59161]
[1779023035182,42.14,78265.99,0.0,-0.20723,0.0001,19.56305]
[1779023040221,42.14,78264.99,0.0,-0.20733,0.0001,19.5682]
[1779023045256,42.14,78264.15,0.0,-0.20741,0.0001,19.57253]
[1779023050291,42.14,78265.39,0.0,-0.20728,0.0001,19.5659]
[1779023055326,42.14,78262.31,0.0,-0.20759,0.0001,19.58206]
[1779023060362,42.14,78262.26,0.0,-0.20759,0.0001,19.58223]
[1779023065396,42.13,78261.16,0.0,-0.2077,0.0001,19.58794]
[1779023070431,42.13,78261.11,0.0,-0.2077,0.0001,19.58811]
[1779023078488,42.13,78259.97,0.0,-0.20778,0.0001,19.59002]
[1779023083523,42.13,78263.05,0.0,-0.20748,0.0001,19.57368]
[1779023088557,42.13,78263.87,0.0,-0.2074,0.0001,19.56941]
[1779023093592,42.13,78262.62,0.0,-0.20752,0.0001,19.57609]
[1779023098858,42.13,78263.21,0.0,-0.20746,0.0001,19.57306]
[1779023101156,42.13,78264.9,0.0,-0.2073,0.0001,19.56417]
[1779023101187,42.13,78265.57,0.0,-0.20723,0.0001,19.56061]
[1779023107301,42.13,78272.01,0.0,-0.20658,0.0001,19.52609]
[1779023107313,42.13,78272.01,0.0,-0.20658,0.0001,19.52609]
[1779023107398,42.13,78275.27,0.0,-0.20626,0.0001,19.5087]
[1779023112416,42.13,78275.68,0.0,-0.20622,0.0001,19.50635]
[1779023118768,42.13,78275.68,0.0,-0.20621,0.0001,19.50587]
[1779023123803,42.13,78283.89,0.0,-0.20539,0.0001,19.46225]
[1779023129903,42.13,78284.89,0.0,-0.20529,0.0001,19.45686]
[1779023135887,42.13,78284.95,0.0,-0.20526,0.0001,19.45241]
[1779023140925,42.13,78285.52,0.0,-0.2052,0.0001,19.44928]
[1779023142841,42.13,78288.54,0.0,-0.2049,0.0001,19.43323]
[1779023149064,42.13,78288.73,0.0,-0.20488,0.0001,19.43213]
[1779023155021,42.13,78289.6,0.0,-0.20479,0.0001,19.42722]
[1779023157454,42.13,78289.6,0.0,-0.20479,0.0001,19.42722]
[1779023157555,42.13,78289.55,0.0,-0.20479,0.0001,19.42738]
[1779023163077,42.13,78295.08,0.0,-0.20424,0.0001,19.39758]
[1779023168354,42.12,78293.92,0.0,-0.20435,0.0001,19.40346]
[1779023171077,42.12,78296.51,0.0,-0.20409,0.0001,19.38943]
[1779023171178,42.12,78296.47,0.0,-0.20409,0.0001,19.38959]
[1779023178184,42.12,78296.13,0.0,-0.20412,0.0001,19.39122]
[1779023184226,42.12,78296.39,0.0,-0.2041,0.0001,19.38984]
[1779023190328,42.12,78294.23,0.0,-0.20431,0.0001,19.40123]
[1779023193806,42.12,78294.23,0.0,-0.20428,0.0001,19.39718]
[1779023193953,42.12,78294.23,0.0,-0.20428,0.0001,19.39718]
[1779023194304,42.12,78294.18,0.0,-0.20429,0.0001,19.39745]
[1779023195311,42.12,78281.56,0.0,-0.20553,0.0001,19.46458]
[1779023196318,42.12,78269.36,0.0,-0.20674,0.0001,19.52918]
[1779023197712,42.12,78268.73,0.0,-0.2068,0.0001,19.53246]
[1779023198332,42.12,78268.2,0.0,-0.20685,0.0001,19.53521]
[1779023203367,42.12,78267.3,0.0,-0.20694,0.0001,19.5397]
[1779023208393,42.12,78272.17,0.0,-0.20645,0.0001,19.51386]
[1779023214443,42.12,78269.64,0.0,-0.2067,0.0001,19.52712]
[1779023218472,42.12,78255.32,0.0,-0.20812,0.0001,19.60283]
[1779023223507,42.12,78254.39,0.0,-0.20821,0.0001,19.60748]
[1779023229548,42.12,78254.12,0.0,-0.20823,0.0001,19.60854]
[1779023237605,42.12,78254.68,0.0,-0.20816,0.0001,19.60503]
[1779023242641,42.12,78255.27,0.0,-0.2081,0.0001,19.60156]
[1779023250748,42.11,78255.36,0.0,-0.20808,0.0001,19.6005]
[1779023258753,42.11,78256.1,0.0,-0.20797,0.0001,19.59203]
[1779023265665,42.11,78258.16,0.0,-0.20776,0.0001,19.581]
[1779023267161,42.11,78256.2,0.0,-0.20795,0.0001,19.59107]
[1779023267250,42.11,78249.33,0.0,-0.20863,0.0001,19.62717]
[1779023272849,42.11,78254.2,0.0,-0.20814,0.0001,19.60096]
[1779023277885,42.11,78254.32,0.0,-0.20812,0.0001,19.59987]
[1779023286948,42.1,78253.81,0.0,-0.20815,0.0001,19.60166]
[1779023289760,42.1,78248.4,0.0,-0.20869,0.0001,19.62998]
[1779023289971,42.1,78244.34,0.0,-0.20909,0.0001,19.65128]
[1779023291469,42.1,78244.34,0.0,-0.20909,0.0001,19.65128]
[1779023291563,42.1,78241.72,0.0,-0.20935,0.0001,19.66489]
[1779023298026,42.1,78246.75,0.0,-0.20883,0.0001,19.63767]
[1779023303062,42.1,78248.02,0.0,-0.2087,0.0001,19.63055]
[1779023308095,42.1,78245.07,0.0,-0.20898,0.0001,19.64557]
[1779023313130,42.09,78249.71,0.0,-0.20848,0.0001,19.61655]
[1779023319173,42.09,78252.98,0.0,-0.20815,0.0001,19.59879]
[1779023324208,42.09,78253.94,0.0,-0.20805,0.0001,19.59335]
[1779023329633,42.09,78259.53,0.0,-0.20748,0.0001,19.56354]
[1779023335285,42.09,78262.41,0.0,-0.20719,0.0001,19.548]
[1779023341381,42.09,78262.26,0.0,-0.2072,0.0001,19.54851]
[1779023346966,42.09,78263.28,0.0,-0.2071,0.0001,19.54289]
[1779023352409,42.09,78264.93,0.0,-0.20693,0.0001,19.53393]
[1779023361521,42.09,78267.08,0.0,-0.20671,0.0001,19.52225]
[1779023367515,42.09,78267.51,0.0,-0.20667,0.0001,19.51978]
[1779023372566,42.08,78267.79,0.0,-0.20661,0.0001,19.51419]
[1779023379601,42.08,78268.16,0.0,-0.20657,0.0001,19.51197]
[1779023385644,42.08,78268.47,0.0,-0.20653,0.0001,19.51014]
[1779023390676,42.08,78267.96,0.0,-0.20658,0.0001,19.5127]
[1779023395711,42.08,78267.92,0.0,-0.20658,0.0001,19.51277]
[1779023400746,42.08,78266.06,0.0,-0.20676,0.0001,19.52245]
[1779023407795,42.08,78264.99,0.0,-0.20686,0.0001,19.52784]
[1779023413056,42.08,78265.54,0.0,-0.20681,0.0001,19.52477]
[1779023419288,42.08,78266.39,0.0,-0.20672,0.0001,19.52004]
[1779023424915,42.08,78271.47,0.0,-0.20621,0.0001,19.49291]
[1779023430367,42.08,78270.79,0.0,-0.20628,0.0001,19.49656]
[1779023436997,42.08,78269.19,0.0,-0.20641,0.0001,19.50109]
[1779023442023,42.08,78268.49,0.0,-0.20648,0.0001,19.5048]
[1779023447630,42.08,78268.07,0.0,-0.20652,0.0001,19.50702]
[1779023454116,42.08,78267.77,0.0,-0.20655,0.0001,19.50858]
[1779023461051,42.08,78267.12,0.0,-0.20661,0.0001,19.51199]
[1779023466206,42.08,78271.18,0.0,-0.20621,0.0001,19.49046]
[1779023467223,42.08,78271.18,0.0,-0.20621,0.0001,19.49046]
[1779023467314,42.08,78272.05,0.0,-0.20613,0.0001,19.48587]
[1779023469922,42.08,78271.71,0.0,-0.20616,0.0001,19.48773]
[1779023470023,42.08,78271.83,0.0,-0.20615,0.0001,19.48712]
[1779023475268,42.08,78270.91,0.0,-0.20624,0.0001,19.49218]
[1779023481310,42.08,78268.87,0.0,-0.20645,0.0001,19.50322]
[1779023486345,42.08,78266.75,0.0,-0.20666,0.0001,19.51461]
[1779023491380,42.08,78264.45,0.0,-0.20687,0.0001,19.52295]
[1779023496481,42.08,78265.89,0.0,-0.20673,0.0001,19.51546]
[1779023502507,42.08,78262.06,0.0,-0.20711,0.0001,19.53592]
[1779023508502,42.08,78262.06,0.0,-0.20711,0.0001,19.53604]
[1779023513537,42.08,78260.4,0.0,-0.20728,0.0001,19.5449]
[1779023520585,42.08,78259.99,0.0,-0.20732,0.0001,19.54714]
[1779023525622,42.08,78260.39,0.0,-0.20728,0.0001,19.54507]
[1779023530658,42.08,78260.96,0.0,-0.20723,0.0001,19.54218]
[1779023531812,42.08,78260.96,0.0,-0.20723,0.0001,19.54218]
[1779023532717,42.08,78259.63,0.0,-0.20736,0.0001,19.54928]
[1779023538713,42.08,78259.81,0.0,-0.20734,0.0001,19.54849]
[1779023543749,42.09,78259.49,0.0,-0.20738,0.0001,19.55035]
[1779023546613,42.09,78253.36,0.0,-0.20799,0.0001,19.58278]
[1779023546769,42.08,78244.75,0.0,-0.20885,0.0001,19.62817]
[1779023551309,42.08,78246.46,0.0,-0.20867,0.0001,19.61892]
[1779023551452,42.08,78246.46,0.0,-0.20867,0.0001,19.61892]
[1779023551807,42.08,78247.1,0.0,-0.20858,0.0001,19.6115]
[1779023552870,42.08,78237.05,0.0,-0.20958,0.0001,19.66447]
[1779023554064,42.08,78237.05,0.0,-0.20958,0.0001,19.66436]
[1779023554828,42.08,78237.95,0.0,-0.20949,0.0001,19.65951]
[1779023559863,42.08,78237.47,0.0,-0.20953,0.0001,19.66151]
[1779023564898,42.08,78238.96,0.0,-0.20937,0.0001,19.65327]
[1779023569902,42.08,78237.47,0.0,-0.20952,0.0001,19.66105]
[1779023570919,42.08,78237.47,0.0,-0.20952,0.0001,19.66105]
[1779023570929,42.08,78237.47,0.0,-0.20952,0.0001,19.66105]
[1779023572060,42.08,78232.17,0.0,-0.21005,0.0001,19.68901]
[1779023572964,42.08,78232.44,0.0,-0.21002,0.0001,19.68763]
[1779023573010,42.08,78232.73,0.0,-0.20999,0.0001,19.6861]
[1779023579001,42.08,78232.0,0.0,-0.21007,0.0001,19.69011]
[1779023584039,42.08,78230.86,0.0,-0.21019,0.0001,19.69631]
[1779023588458,42.08,78229.74,0.0,-0.2103,0.0001,19.70233]
[1779023591479,42.08,78225.16,0.0,-0.21076,0.0001,19.72654]
[1779023591503,42.08,78224.81,0.0,-0.2108,0.0001,19.72846]
[1779023592915,42.08,78224.81,0.0,-0.2108,0.0001,19.72846]
[1779023601405,42.08,78224.35,0.0,-0.21085,0.0001,19.73124]
[1779023607204,42.09,78224.64,0.0,-0.21084,0.0001,19.7303]
[1779023613292,42.09,78224.8,0.0,-0.2108,0.0001,19.72586]
[1779023619287,42.09,78221.74,0.0,-0.21111,0.0001,19.74231]
[1779023626337,42.09,78217.52,0.0,-0.21154,0.0001,19.76469]
[1779023632385,42.09,78216.69,0.0,-0.21163,0.0001,19.76938]
[1779023637622,42.09,78215.27,0.0,-0.21178,0.0001,19.7771]
[1779023643356,42.09,78215.23,0.0,-0.21179,0.0001,19.77757]
[1779023643503,42.09,78214.25,0.0,-0.21189,0.0001,19.78292]
[1779023649843,42.09,78213.8,0.0,-0.21194,0.0001,19.78561]
[1779023654854,42.09,78212.79,0.0,-0.21205,0.0001,19.79129]
[1779023660582,42.1,78211.12,0.0,-0.21222,0.0001,19.8004]
[1779023665618,42.1,78210.24,0.0,-0.21232,0.0001,19.80528]
[1779023670653,42.1,78208.1,0.0,-0.21254,0.0001,19.81676]
[1779023675689,42.1,78207.55,0.0,-0.21257,0.0001,19.81611]
[1779023680724,42.1,78209.79,0.0,-0.21236,0.0001,19.80508]
[1779023686766,42.1,78210.33,0.0,-0.21232,0.0001,19.80309]
[1779023692808,42.11,78211.56,0.0,-0.21221,0.0001,19.79744]
[1779023697843,42.11,78212.85,0.0,-0.2121,0.0001,19.79132]
[1779023702877,42.11,78211.35,0.0,-0.21226,0.0001,19.79976]
[1779023706905,42.11,78201.43,0.0,-0.21326,0.0001,19.85203]
[1779023707909,42.11,78201.43,0.0,-0.21326,0.0001,19.85203]
[1779023708648,42.11,78198.83,0.0,-0.21353,0.0001,19.86567]
[1779023708877,42.11,78198.83,0.0,-0.21353,0.0001,19.86567]
[1779023708979,42.11,78197.31,0.0,-0.21368,0.0001,19.87365]
[1779023709189,42.11,78197.31,0.0,-0.21368,0.0001,19.87365]
[1779023709198,42.11,78197.31,0.0,-0.21368,0.0001,19.87365]
[1779023709479,42.11,78197.31,0.0,-0.21368,0.0001,19.87365]
[1779023709950,42.11,78197.31,0.0,-0.21368,0.0001,19.87365]
[1779023709960,42.11,78197.31,0.0,-0.21368,0.0001,19.87365]
[1779023709984,42.11,78195.14,0.0,-0.2139,0.0001,19.88502]
[1779023711979,42.11,78195.14,0.0,-0.2139,0.0001,19.88502]
[1779023711986,42.11,78195.14,0.0,-0.2139,0.0001,19.88502]
[1779023712044,42.11,78193.19,0.0,-0.2141,0.0001,19.89521]
[1779023716719,42.11,78193.48,0.0,-0.21407,0.0001,19.89362]
[1779023720315,42.11,78176.27,0.0,-0.21582,0.0001,19.98346]
[1779023720327,42.11,78176.27,0.0,-0.21582,0.0001,19.98346]
[1779023721004,42.11,78177.97,0.0,-0.21564,0.0001,19.97454]
[1779023726039,42.11,78173.94,0.0,-0.21605,0.0001,19.99532]
[1779023727040,42.11,78173.94,0.0,-0.21605,0.0001,19.99532]
[1779023733090,42.11,78168.02,0.0,-0.21662,0.0001,20.02198]
[1779023735457,42.11,78174.56,0.0,-0.21595,0.0001,19.98784]
[1779023735466,42.11,78174.56,0.0,-0.21595,0.0001,19.98784]
[1779023736109,42.11,78175.04,0.0,-0.2159,0.0001,19.98531]
[1779023736653,42.11,78175.04,0.0,-0.2159,0.0001,19.98531]
[1779023736752,42.11,78174.05,0.0,-0.21601,0.0001,19.99046]
[1779023742151,42.11,78169.13,0.0,-0.21651,0.0001,20.01602]
[1779023747187,42.11,78164.51,0.0,-0.21698,0.0001,20.04]
[1779023752222,42.11,78170.58,0.0,-0.21636,0.0001,20.00843]
[1779023757419,42.11,78162.35,0.0,-0.2172,0.0001,20.05144]
[1779023763299,42.11,78163.25,0.0,-0.21712,0.0001,20.04731]
[1779023768333,42.11,78164.88,0.0,-0.21696,0.0001,20.03929]
[1779023773369,42.12,78162.72,0.0,-0.21719,0.0001,20.05094]
[1779023778406,42.12,78162.94,0.0,-0.21718,0.0001,20.0502]
[1779023783440,42.12,78158.4,0.0,-0.21765,0.0001,20.07409]
[1779023788475,42.12,78158.31,0.0,-0.21766,0.0001,20.07488]
[1779023793510,42.12,78154.49,0.0,-0.21802,0.0001,20.09071]
[1779023798545,42.12,78151.32,0.0,-0.21835,0.0001,20.10696]
[1779023803951,42.12,78150.13,0.0,-0.21846,0.0001,20.11283]
[1779023809627,42.12,78151.56,0.0,-0.21831,0.0001,20.10507]
[1779023814706,42.12,78158.89,0.0,-0.21755,0.0001,20.06677]
[1779023821161,42.11,78158.76,0.0,-0.21756,0.0001,20.06728]
[1779023830435,42.11,78154.26,0.0,-0.21802,0.0001,20.0904]
[1779023835809,42.11,78152.39,0.0,-0.21822,0.0001,20.10041]
[1779023838111,42.12,78140.39,0.0,-0.21945,0.0001,20.16275]
[1779023838942,42.12,78127.69,0.0,-0.22077,0.0001,20.22852]
[1779023841854,42.12,78118.12,0.0,-0.22176,0.0001,20.27791]
[1779023844924,42.12,78128.14,0.0,-0.22072,0.0001,20.22632]
[1779023850916,42.12,78128.77,0.0,-0.22066,0.0001,20.22312]
[1779023855952,42.12,78128.54,0.0,-0.22065,0.0001,20.22039]
[1779023859031,42.12,78128.79,0.0,-0.22063,0.0001,20.21913]
[1779023859075,42.12,78134.2,0.0,-0.22007,0.0001,20.19119]
[1779023862472,42.12,78137.39,0.0,-0.21975,0.0001,20.17488]
[1779023863000,42.12,78136.59,0.0,-0.21983,0.0001,20.17915]
[1779023868142,42.12,78137.91,0.0,-0.21971,0.0001,20.17287]
[1779023873425,42.12,78149.81,0.0,-0.2185,0.0001,20.11219]
[1779023881127,42.13,78153.1,0.0,-0.21819,0.0001,20.09669]
[1779023886163,42.13,78155.95,0.0,-0.21792,0.0001,20.08296]
[1779023887126,42.13,78155.95,0.0,-0.21792,0.0001,20.08296]
[1779023887188,42.13,78161.14,0.0,-0.21739,0.0001,20.05623]
[1779023887398,42.13,78161.14,0.0,-0.21739,0.0001,20.05623]
[1779023888177,42.13,78161.14,0.0,-0.21739,0.0001,20.05637]
[1779023889348,42.13,78167.96,0.0,-0.2167,0.0001,20.0211]
[1779023890192,42.14,78168.92,0.0,-0.2166,0.0001,20.0162]
[1779023892304,42.14,78172.87,0.0,-0.2162,0.0001,19.99578]
[1779023892523,42.14,78172.63,0.0,-0.21623,0.0001,19.99703]
[1779023896169,42.14,78172.98,0.0,-0.2162,0.0001,19.99537]
[1779023896253,42.14,78173.04,0.0,-0.21619,0.0001,19.99508]
[1779023898224,42.14,78173.04,0.0,-0.21619,0.0001,19.9951]
[1779023900956,42.14,78164.88,0.0,-0.21703,0.0001,20.03788]
[1779023901267,42.14,78163.07,0.0,-0.21722,0.0001,20.04741]
[1779023906651,42.14,78169.1,0.0,-0.21661,0.0001,20.0166]
[1779023912344,42.14,78167.2,0.0,-0.2168,0.0001,20.02361]
[1779023917380,42.15,78165.76,0.0,-0.21696,0.0001,20.03189]
[1779023921299,42.15,78164.34,0.0,-0.21711,0.0001,20.03938]
[1779023921408,42.15,78164.27,0.0,-0.21711,0.0001,20.03973]
[1779023926443,42.15,78171.12,0.0,-0.21642,0.0001,20.00417]
[1779023931477,42.15,78172.52,0.0,-0.21628,0.0001,19.99704]
[1779023936513,42.15,78173.78,0.0,-0.21615,0.0001,19.99057]
[1779023942555,42.15,78176.1,0.0,-0.21591,0.0001,19.97863]
[1779023947589,42.15,78180.27,0.0,-0.21549,0.0001,19.95703]
[1779023952625,42.15,78183.25,0.0,-0.21519,0.0001,19.94158]
[1779023957662,42.15,78193.37,0.0,-0.21417,0.0001,19.8889]
[1779023962695,42.15,78194.62,0.0,-0.21404,0.0001,19.88268]
[1779023967730,42.15,78195.36,0.0,-0.21398,0.0001,19.8791]
[1779023973772,42.15,78195.54,0.0,-0.21393,0.0001,19.87448]
[1779023976260,42.15,78195.7,0.0,-0.21392,0.0001,19.8737]
[1779023976271,42.15,78195.7,0.0,-0.21392,0.0001,19.8737]
[1779023976361,42.15,78195.06,0.0,-0.21399,0.0001,19.87712]
[1779023981867,42.15,78199.86,0.0,-0.2135,0.0001,19.85228]
[1779023987838,42.15,78207.44,0.0,-0.21274,0.0001,19.81262]
[1779023994055,42.15,78204.5,0.0,-0.21303,0.0001,19.82797]
[1779023999954,42.15,78203.17,0.0,-0.21317,0.0001,19.83484]
[1779024003229,42.15,78192.78,0.0,-0.21422,0.0001,19.88925]
[1779024009766,42.15,78193.25,0.0,-0.21418,0.0001,19.88688]
[1779024014948,42.16,78191.56,0.0,-0.21435,0.0001,19.89589]
[1779024018903,42.16,78190.27,0.0,-0.21448,0.0001,19.90261]
[1779024024121,42.16,78186.34,0.0,-0.21488,0.0001,19.92319]
[1779024029158,42.16,78180.88,0.0,-0.21544,0.0001,19.95182]
[1779024034192,42.16,78176.99,0.0,-0.21581,0.0001,19.96815]
[1779024039229,42.16,78175.37,0.0,-0.21598,0.0001,19.9767]
[1779024044263,42.16,78177.44,0.0,-0.21577,0.0001,19.96612]
[1779024049299,42.16,78176.69,0.0,-0.21585,0.0001,19.97024]
[1779024055341,42.16,78181.65,0.0,-0.21535,0.0001,19.9448]
[1779024058719,42.16,78182.61,0.0,-0.21526,0.0001,19.94002]
[1779024059369,42.16,78182.94,0.0,-0.21523,0.0001,19.93838]
[1779024064403,42.16,78183.06,0.0,-0.21522,0.0001,19.93813]
[1779024069438,42.16,78185.08,0.0,-0.21502,0.0001,19.92802]
[1779024074473,42.17,78188.34,0.0,-0.2147,0.0001,19.91158]
[1779024080515,42.17,78188.01,0.0,-0.21475,0.0001,19.91397]
[1779024085590,42.17,78188.81,0.0,-0.21468,0.0001,19.91026]
[1779024091671,42.17,78193.53,0.0,-0.21421,0.0001,19.88633]
[1779024095619,42.17,78195.63,0.0,-0.21398,0.0001,19.87195]
[1779024095909,42.17,78195.63,0.0,-0.21398,0.0001,19.87195]
[1779024103678,42.18,78196.34,0.0,-0.21393,0.0001,19.86946]
[1779024105487,42.18,78196.34,0.0,-0.21393,0.0001,19.86946]
[1779024108901,42.18,78196.77,0.0,-0.21389,0.0001,19.86759]
[1779024111034,42.18,78196.77,0.0,-0.2139,0.0001,19.86809]
[1779024112188,42.18,78198.58,0.0,-0.21372,0.0001,19.85876]
[1779024112212,42.18,78199.57,0.0,-0.21362,0.0001,19.85372]
[1779024117775,42.18,78203.38,0.0,-0.21325,0.0001,19.83434]
[1779024122811,42.18,78202.84,0.0,-0.21331,0.0001,19.83727]
[1779024127845,42.18,78202.29,0.0,-0.21336,0.0001,19.8402]
[1779024132881,42.19,78203.29,0.0,-0.21326,0.0001,19.83505]
[1779024137918,42.19,78203.11,0.0,-0.21328,0.0001,19.83605]
[1779024144965,42.19,78207.45,0.0,-0.21285,0.0001,19.81357]
[1779024150002,42.19,78206.72,0.0,-0.21292,0.0001,19.81757]
[1779024155035,42.19,78207.77,0.0,-0.21279,0.0001,19.80834]
[1779024160051,42.19,78205.18,0.0,-0.21306,0.0001,19.82213]
[1779024166146,42.19,78199.5,0.0,-0.21364,0.0001,19.85221]
[1779024173161,42.19,78197.34,0.0,-0.21387,0.0001,19.86409]
[1779024178195,42.19,78197.43,0.0,-0.21387,0.0001,19.86394]
[1779024183231,42.19,78197.08,0.0,-0.21391,0.0001,19.86609]
[1779024188570,42.19,78196.83,0.0,-0.21394,0.0001,19.86754]
[1779024195693,42.2,78199.57,0.0,-0.21367,0.0001,19.8535]
[1779024203372,42.2,78198.25,0.0,-0.21381,0.0001,19.86082]
[1779024208405,42.2,78198.25,0.0,-0.21381,0.0001,19.86103]
[1779024216016,42.2,78198.49,0.0,-0.21376,0.0001,19.85588]
[1779024221141,42.2,78198.35,0.0,-0.21378,0.0001,19.85704]
[1779024226532,42.2,78197.76,0.0,-0.21385,0.0001,19.86034]
[1779024231567,42.2,78198.35,0.0,-0.21379,0.0001,19.85743]
[1779024234588,42.2,78187.98,0.0,-0.21484,0.0001,19.91156]
[1779024239622,42.2,78187.11,0.0,-0.21493,0.0001,19.91611]
[1779024244659,42.2,78186.35,0.0,-0.21501,0.0001,19.92014]
[1779024250787,42.2,78185.14,0.0,-0.21513,0.0001,19.9265]
[1779024257817,42.2,78183.62,0.0,-0.21529,0.0001,19.93451]
[1779024263791,42.2,78184.25,0.0,-0.21523,0.0001,19.93123]
[1779024268827,42.2,78185.97,0.0,-0.21505,0.0001,19.9223]
[1779024273860,42.2,78187.57,0.0,-0.21486,0.0001,19.91016]
[1779024278896,42.2,78187.86,0.0,-0.21484,0.0001,19.90873]
[1779024284549,42.2,78188.31,0.0,-0.21479,0.0001,19.9064]
[1779024285124,42.2,78186.32,0.0,-0.21499,0.0001,19.91684]
[1779024285157,42.2,78192.11,0.0,-0.21441,0.0001,19.88666]
[1779024291289,42.2,78196.16,0.0,-0.214,0.0001,19.86554]
[1779024291292,42.2,78196.16,0.0,-0.214,0.0001,19.86554]
[1779024291384,42.2,78191.66,0.0,-0.21445,0.0001,19.88905]
[1779024297378,42.2,78192.22,0.0,-0.2144,0.0001,19.88621]
[1779024303066,42.2,78195.61,0.0,-0.21406,0.0001,19.86867]
[1779024308169,42.21,78193.58,0.0,-0.21427,0.0001,19.87949]
[1779024317165,42.21,78194.08,0.0,-0.21422,0.0001,19.87722]
[1779024324215,42.21,78195.94,0.0,-0.21404,0.0001,19.86776]
[1779024338380,42.21,78197.76,0.0,-0.21382,0.0001,19.85387]
[1779024346368,42.2,78197.83,0.0,-0.21381,0.0001,19.85327]
[1779024351381,42.2,78198.49,0.0,-0.21374,0.0001,19.84973]
[1779024356483,42.2,78198.49,0.0,-0.21374,0.0001,19.84953]
[1779024365589,42.2,78198.5,0.0,-0.21373,0.0001,19.84935]
[1779024367419,42.2,78198.5,0.0,-0.21373,0.0001,19.84907]
[1779024367432,42.2,78198.5,0.0,-0.21373,0.0001,19.84907]
[1779024367691,42.2,78198.5,0.0,-0.21373,0.0001,19.84903]
[1779024368443,42.2,78198.5,0.0,-0.21373,0.0001,19.84903]
[1779024372911,42.2,78202.83,0.0,-0.21329,0.0001,19.82633]
[1779024378660,42.2,78202.33,0.0,-0.21334,0.0001,19.82902]
[1779024384635,42.2,78202.01,0.0,-0.21337,0.0001,19.83085]
[1779024389670,42.2,78203.31,0.0,-0.21325,0.0001,19.8243]
[1779024394705,42.2,78203.3,0.0,-0.21323,0.0001,19.82065]
[1779024399740,42.21,78202.72,0.0,-0.21329,0.0001,19.82398]
[1779024404775,42.21,78203.05,0.0,-0.21326,0.0001,19.82259]
[1779024410520,42.21,78203.96,0.0,-0.21318,0.0001,19.81811]
[1779024415424,42.21,78208.9,0.0,-0.21268,0.0001,19.79272]
[1779024419901,42.21,78207.81,0.0,-0.2128,0.0001,19.79897]
[1779024424916,42.21,78208.58,0.0,-0.21274,0.0001,19.79558]
[1779024429951,42.22,78207.45,0.0,-0.21286,0.0001,19.80202]
[1779024434986,42.22,78210.51,0.0,-0.21256,0.0001,19.78657]
[1779024437935,42.22,78210.51,0.0,-0.21256,0.0001,19.78657]
[1779024440910,42.22,78210.09,0.0,-0.21262,0.0001,19.78938]
[1779024446099,42.22,78209.57,0.0,-0.21268,0.0001,19.79273]
[1779024452105,42.22,78212.44,0.0,-0.21238,0.0001,19.77439]
[1779024454264,42.22,78212.62,0.0,-0.21236,0.0001,19.77345]
[1779024454271,42.22,78212.62,0.0,-0.21236,0.0001,19.77345]
[1779024461418,42.22,78218.41,0.0,-0.21178,0.0001,19.74327]
[1779024467210,42.23,78217.89,0.0,-0.21184,0.0001,19.74627]
[1779024472244,42.23,78220.92,0.0,-0.21153,0.0001,19.73063]
[1779024477630,42.23,78220.87,0.0,-0.21154,0.0001,19.73094]
[1779024483322,42.23,78222.75,0.0,-0.21136,0.0001,19.72166]
[1779024488615,42.23,78221.45,0.0,-0.2115,0.0001,19.72868]
[1779024494400,42.23,78219.49,0.0,-0.2117,0.0001,19.73942]
[1779024501486,42.23,78220.26,0.0,-0.21163,0.0001,19.73569]
[1779024506503,42.23,78220.01,0.0,-0.21166,0.0001,19.73716]
[1779024511544,42.23,78218.18,0.0,-0.21184,0.0001,19.74673]
[1779024517598,42.23,78215.02,0.0,-0.21213,0.0001,19.75913]
[1779024522632,42.23,78215.07,0.0,-0.21212,0.0001,19.75884]
[1779024529710,42.23,78209.98,0.0,-0.21264,0.0001,19.78549]
[1779024535724,42.23,78208.89,0.0,-0.21275,0.0001,19.79116]
[1779024541766,42.23,78206.29,0.0,-0.21301,0.0001,19.80474]
[1779024547810,42.23,78204.98,0.0,-0.21314,0.0001,19.81162]
[1779024553852,42.23,78202.95,0.0,-0.21335,0.0001,19.82227]
[1779024558885,42.23,78210.78,0.0,-0.21256,0.0001,19.78151]
[1779024563892,42.23,78215.08,0.0,-0.21213,0.0001,19.75923]
[1779024568955,42.23,78220.26,0.0,-0.21162,0.0001,19.73241]
[1779024575387,42.24,78222.78,0.0,-0.21134,0.0001,19.71561]
[1779024580452,42.24,78226.11,0.0,-0.21102,0.0001,19.69865]
[1779024586074,42.24,78229.62,0.0,-0.21067,0.0001,19.68067]
[1779024592271,42.24,78227.19,0.0,-0.21092,0.0001,19.69369]
[1779024594458,42.24,78227.17,0.0,-0.21093,0.0001,19.69402]
[1779024594531,42.24,78227.55,0.0,-0.21089,0.0001,19.6921]
[1779024599490,42.24,78239.41,0.0,-0.20971,0.0001,19.63046]
[1779024606214,42.25,78240.42,0.0,-0.20963,0.0001,19.62618]
[1779024612256,42.25,78243.61,0.0,-0.20933,0.0001,19.61035]
[1779024617292,42.25,78237.92,0.0,-0.20991,0.0001,19.64121]
[1779024619558,42.25,78237.6,0.0,-0.20995,0.0001,19.64327]
[1779024619572,42.25,78237.6,0.0,-0.20995,0.0001,19.64327]
[1779024619992,42.25,78237.6,0.0,-0.20995,0.0001,19.64327]
[1779024619723,42.25,78228.67,0.0,-0.21085,0.0001,19.69011]
[1779024620813,42.26,78217.52,0.0,-0.21197,0.0001,19.7488]
[1779024622484,42.26,78210.56,0.0,-0.21268,0.0001,19.78527]
[1779024622493,42.26,78210.56,0.0,-0.21268,0.0001,19.78527]
[1779024622778,42.26,78205.75,0.0,-0.21316,0.0001,19.81044]
[1779024628369,42.26,78203.42,0.0,-0.21341,0.0001,19.82324]
[1779024633405,42.26,78202.58,0.0,-0.21347,0.0001,19.82402]
[1779024638443,42.26,78201.36,0.0,-0.2136,0.0001,19.83051]
[1779024649517,42.26,78201.04,0.0,-0.21363,0.0001,19.83222]
[1779024654553,42.26,78201.68,0.0,-0.21357,0.0001,19.82893]
[1779024660624,42.26,78200.72,0.0,-0.21367,0.0001,19.83397]
[1779024665629,42.26,78200.54,0.0,-0.21369,0.0001,19.83493]
[1779024670870,42.26,78200.31,0.0,-0.21371,0.0001,19.83614]
[1779024676709,42.26,78199.63,0.0,-0.21378,0.0001,19.8396]
[1779024683815,42.26,78198.71,0.0,-0.21387,0.0001,19.84435]
[1779024684171,42.26,78198.71,0.0,-0.21387,0.0001,19.8443]
[1779024684186,42.26,78198.71,0.0,-0.21387,0.0001,19.8443]
[1779024684772,42.26,78198.95,0.0,-0.21384,0.0001,19.84305]
[1779024685883,42.26,78210.36,0.0,-0.21269,0.0001,19.78349]
[1779024688122,42.26,78209.51,0.0,-0.21278,0.0001,19.78799]
[1779024688131,42.26,78209.51,0.0,-0.21278,0.0001,19.78799]
[1779024688136,42.26,78209.51,0.0,-0.21278,0.0001,19.78799]
[1779024688800,42.26,78209.8,0.0,-0.21275,0.0001,19.7865]
[1779024693933,42.26,78210.83,0.0,-0.21262,0.0001,19.77723]
[1779024698996,42.26,78214.37,0.0,-0.21227,0.0001,19.75898]
[1779024705118,42.26,78216.26,0.0,-0.21208,0.0001,19.74949]
[1779024714983,42.26,78209.78,0.0,-0.21275,0.0001,19.78398]
[1779024721055,42.27,78209.13,0.0,-0.21282,0.0001,19.78763]
[1779024726195,42.27,78204.43,0.0,-0.21329,0.0001,19.81222]
[1779024728210,42.27,78203.27,0.0,-0.21341,0.0001,19.81828]
[1779024728311,42.27,78203.23,0.0,-0.21341,0.0001,19.81849]
[1779024734118,42.27,78195.53,0.0,-0.21419,0.0001,19.85853]
[1779024739152,42.27,78188.33,0.0,-0.21492,0.0001,19.896]
[1779024744187,42.26,78189.23,0.0,-0.21482,0.0001,19.89101]
[1779024750851,42.26,78190.27,0.0,-0.21471,0.0001,19.88513]
[1779024756273,42.26,78194.27,0.0,-0.21426,0.0001,19.85945]
[1779024761336,42.26,78192.96,0.0,-0.21439,0.0001,19.86582]
[1779024766343,42.26,78193.75,0.0,-0.2143,0.0001,19.86123]
[1779024771406,42.25,78195.26,0.0,-0.21414,0.0001,19.85293]
[1779024779434,42.25,78196.43,0.0,-0.21401,0.0001,19.84623]
[1779024784470,42.25,78196.52,0.0,-0.21399,0.0001,19.84541]
[1779024789503,42.25,78196.98,0.0,-0.21394,0.0001,19.84267]
[1779024794539,42.25,78197.11,0.0,-0.21392,0.0001,19.84167]
[1779024799575,42.25,78193.14,0.0,-0.21432,0.0001,19.86236]
[1779024805616,42.25,78191.39,0.0,-0.21451,0.0001,19.87193]
[1779024810651,42.25,78198.82,0.0,-0.21376,0.0001,19.83362]
[1779024816968,42.25,78201.19,0.0,-0.2135,0.0001,19.81774]
[1779024822735,42.26,78200.37,0.0,-0.2136,0.0001,19.82263]
[1779024827770,42.26,78199.8,0.0,-0.21366,0.0001,19.82597]
[1779024832806,42.26,78204.62,0.0,-0.21317,0.0001,19.80075]
[1779024838847,42.26,78203.92,0.0,-0.21324,0.0001,19.80437]
[1779024843882,42.26,78202.64,0.0,-0.21337,0.0001,19.81104]
[1779024848920,42.26,78202.0,0.0,-0.21344,0.0001,19.81438]
[1779024853952,42.26,78201.54,0.0,-0.21348,0.0001,19.81678]
[1779024858987,42.26,78203.9,0.0,-0.21324,0.0001,19.80417]
[1779024864022,42.25,78203.61,0.0,-0.21326,0.0001,19.80526]
[1779024869057,42.25,78205.01,0.0,-0.21311,0.0001,19.79756]
[1779024874092,42.25,78205.76,0.0,-0.213,0.0001,19.78931]
[1779024879127,42.25,78205.13,0.0,-0.21306,0.0001,19.79229]
[1779024884161,42.25,78206.34,0.0,-0.21293,0.0001,19.78565]
[1779024889199,42.25,78207.56,0.0,-0.2128,0.0001,19.77897]
[1779024891211,42.25,78218.61,0.0,-0.21169,0.0001,19.72114]
[1779024896246,42.25,78222.15,0.0,-0.21133,0.0001,19.7027]
[1779024901281,42.25,78224.19,0.0,-0.21113,0.0001,19.69214]
[1779024902889,42.25,78224.62,0.0,-0.21109,0.0001,19.68992]
[1779024903296,42.25,78224.62,0.0,-0.21109,0.0001,19.68996]
[1779024905309,42.25,78238.04,0.0,-0.20975,0.0001,19.61966]
[1779024910344,42.25,78246.34,0.0,-0.20893,0.0001,19.57653]
[1779024911657,42.25,78246.34,0.0,-0.20893,0.0001,19.57653]
[1779024911666,42.25,78246.34,0.0,-0.20893,0.0001,19.57653]
[1779024911752,42.25,78247.63,0.0,-0.2088,0.0001,19.56986]
[1779024917949,42.25,78253.88,0.0,-0.20818,0.0001,19.53731]
[1779024923434,42.25,78254.04,0.0,-0.20817,0.0001,19.53661]
[1779024928469,42.25,78255.23,0.0,-0.20805,0.0001,19.53054]
[1779024934512,42.25,78256.06,0.0,-0.20795,0.0001,19.52239]
[1779024939746,42.26,78256.1,0.0,-0.20795,0.0001,19.52231]
[1779024945280,42.26,78259.07,0.0,-0.20765,0.0001,19.50688]
[1779024950624,42.26,78259.58,0.0,-0.20761,0.0001,19.50444]
[1779024955659,42.26,78256.89,0.0,-0.20788,0.0001,19.51874]
[1779024960694,42.26,78257.53,0.0,-0.20782,0.0001,19.51543]
[1779024965729,42.26,78258.54,0.0,-0.20772,0.0001,19.51019]
[1779024970836,42.26,78257.72,0.0,-0.2078,0.0001,19.51458]
[1779024976806,42.26,78265.28,0.0,-0.20705,0.0001,19.47493]
[1779024981842,42.26,78262.97,0.0,-0.20728,0.0001,19.48722]
[1779024987882,42.26,78261.88,0.0,-0.20739,0.0001,19.49303]
[1779024992956,42.26,78260.82,0.0,-0.20747,0.0001,19.4947]
[1779024999311,42.26,78259.3,0.0,-0.20762,0.0001,19.50281]
[1779024999322,42.26,78259.3,0.0,-0.20762,0.0001,19.50281]
[1779024999412,42.26,78259.19,0.0,-0.20764,0.0001,19.50345]
[1779025002253,42.26,78258.71,0.0,-0.20768,0.0001,19.50603]
[1779025004256,42.26,78258.96,0.0,-0.20766,0.0001,19.50478]
[1779025004355,42.26,78258.4,0.0,-0.20772,0.0001,19.50776]
[1779025010041,42.26,78258.2,0.0,-0.20774,0.0001,19.50902]
[1779025015073,42.26,78257.66,0.0,-0.2078,0.0001,19.51204]
[1779025021337,42.26,78261.39,0.0,-0.20743,0.0001,19.49255]
[1779025021390,42.26,78265.99,0.0,-0.20698,0.0001,19.46843]
[1779025024026,42.26,78264.14,0.0,-0.20716,0.0001,19.47816]
[1779025024035,42.26,78264.14,0.0,-0.20716,0.0001,19.47816]
[1779025024244,42.26,78263.61,0.0,-0.20721,0.0001,19.48092]
[1779025029852,42.26,78263.61,0.0,-0.20721,0.0001,19.48086]
[1779025036221,42.26,78260.97,0.0,-0.20747,0.0001,19.49456]
[1779025041256,42.26,78260.2,0.0,-0.20754,0.0001,19.49858]
[1779025046291,42.26,78259.62,0.0,-0.2076,0.0001,19.50159]
[1779025051326,42.26,78258.07,0.0,-0.20772,0.0001,19.50565]
[1779025056363,42.26,78257.31,0.0,-0.2078,0.0001,19.50955]
[1779025061397,42.26,78257.36,0.0,-0.20779,0.0001,19.50924]
[1779025066432,42.26,78258.04,0.0,-0.20772,0.0001,19.50559]
[1779025071468,42.26,78257.08,0.0,-0.20782,0.0001,19.51057]
[1779025077508,42.26,78256.91,0.0,-0.20783,0.0001,19.51135]
[1779025083591,42.26,78257.72,0.0,-0.20775,0.0001,19.507]
[1779025089593,42.26,78261.41,0.0,-0.20738,0.0001,19.48746]
[1779025093686,42.26,78265.57,0.0,-0.20697,0.0001,19.46553]
[1779025096642,42.26,78251.86,0.0,-0.20833,0.0001,19.53773]
[1779025101677,42.26,78250.46,0.0,-0.20846,0.0001,19.54474]
[1779025108726,42.26,78252.72,0.0,-0.20823,0.0001,19.53236]
[1779025113800,42.26,78252.26,0.0,-0.20824,0.0001,19.53046]
[1779025119803,42.25,78252.52,0.0,-0.20821,0.0001,19.52873]
[1779025124837,42.25,78253.19,0.0,-0.20814,0.0001,19.52493]
[1779025129875,42.25,78253.58,0.0,-0.2081,0.0001,19.52263]
[1779025133114,42.25,78254.13,0.0,-0.20804,0.0001,19.51964]
[1779025133318,42.25,78254.08,0.0,-0.20804,0.0001,19.51982]
[1779025133940,42.25,78243.69,0.0,-0.20908,0.0001,19.5745]
[1779025138941,42.25,78242.25,0.0,-0.20922,0.0001,19.58185]
[1779025144013,42.25,78246.96,0.0,-0.20874,0.0001,19.55685]
[1779025151027,42.25,78248.56,0.0,-0.20858,0.0001,19.54807]
[1779025157070,42.25,78247.15,0.0,-0.2087,0.0001,19.5547]
[1779025162105,42.24,78249.45,0.0,-0.20846,0.0001,19.54175]
[1779025167139,42.24,78250.62,0.0,-0.20833,0.0001,19.53484]
[1779025172174,42.24,78251.53,0.0,-0.2082,0.0001,19.52543]
[1779025178201,42.24,78252.45,0.0,-0.2081,0.0001,19.52031]
[1779025184292,42.24,78253.75,0.0,-0.20796,0.0001,19.51292]
[1779025189363,42.24,78253.75,0.0,-0.20796,0.0001,19.51292]
[1779025195491,42.23,78254.57,0.0,-0.20787,0.0001,19.50792]
[1779025201577,42.23,78254.69,0.0,-0.20785,0.0001,19.50684]
[1779025206650,42.23,78255.21,0.0,-0.20778,0.0001,19.50322]
[1779025214502,42.22,78255.46,0.0,-0.20774,0.0001,19.50075]
[1779025218137,42.22,78255.46,0.0,-0.20774,0.0001,19.50075]
[1779025218501,42.22,78255.46,0.0,-0.20773,0.0001,19.50019]
[1779025221245,42.22,78254.0,0.0,-0.20787,0.0001,19.50774]
[1779025221277,42.22,78252.28,0.0,-0.20804,0.0001,19.51672]
[1779025226558,42.22,78245.55,0.0,-0.20871,0.0001,19.55198]
[1779025229901,42.22,78245.48,0.0,-0.20871,0.0001,19.55217]
[1779025230000,42.22,78245.73,0.0,-0.20869,0.0001,19.55085]
[1779025237636,42.22,78247.63,0.0,-0.20846,0.0001,19.53644]
[1779025238932,42.22,78248.63,0.0,-0.20836,0.0001,19.53114]
[1779025239429,42.22,78248.63,0.0,-0.20836,0.0001,19.53114]
[1779025239430,42.22,78248.63,0.0,-0.20836,0.0001,19.53114]
[1779025239649,42.22,78248.38,0.0,-0.20838,0.0001,19.53242]
[1779025241664,42.22,78235.48,0.0,-0.20968,0.0001,19.60038]
[1779025241893,42.22,78235.48,0.0,-0.20968,0.0001,19.60038]
[1779025243614,42.22,78234.49,0.0,-0.20978,0.0001,19.60559]
[1779025243679,42.22,78234.49,0.0,-0.20978,0.0001,19.60574]
[1779025245042,42.22,78233.23,0.0,-0.20991,0.0001,19.61245]
[1779025245680,42.22,78233.23,0.0,-0.20991,0.0001,19.61245]
[1779025245154,42.22,78233.0,0.0,-0.20993,0.0001,19.61366]
[1779025246499,42.22,78226.11,0.0,-0.21062,0.0001,19.6501]
[1779025247692,42.22,78215.11,0.0,-0.21173,0.0001,19.70784]
[1779025247783,42.22,78212.13,0.0,-0.21203,0.0001,19.72344]
[1779025249612,42.22,78212.13,0.0,-0.21203,0.0001,19.72344]
[1779025249719,42.22,78208.52,0.0,-0.2124,0.0001,19.74241]
[1779025254781,42.22,78207.32,0.0,-0.21252,0.0001,19.74883]
[1779025259789,42.22,78205.7,0.0,-0.21269,0.0001,19.75748]
[1779025264851,42.22,78208.74,0.0,-0.21239,0.0001,19.74184]
[1779025269859,42.23,78211.76,0.0,-0.21209,0.0001,19.72648]
[1779025274959,42.23,78216.13,0.0,-0.21166,0.0001,19.70411]
[1779025281947,42.23,78216.09,0.0,-0.21168,0.0001,19.70516]
[1779025287987,42.23,78215.26,0.0,-0.21178,0.0001,19.71024]
[1779025295063,42.24,78214.38,0.0,-0.21185,0.0001,19.71173]
[1779025302090,42.24,78213.61,0.0,-0.21195,0.0001,19.71664]
[1779025307125,42.24,78213.93,0.0,-0.21193,0.0001,19.71563]
[1779025313167,42.24,78205.96,0.0,-0.21274,0.0001,19.75799]
[1779025318202,42.24,78205.21,0.0,-0.21283,0.0001,19.76237]
[1779025323237,42.25,78205.31,0.0,-0.21282,0.0001,19.7621]
[1779025329278,42.25,78205.82,0.0,-0.21278,0.0001,19.75972]
[1779025335344,42.25,78206.13,0.0,-0.21275,0.0001,19.75843]
[1779025345414,42.25,78206.18,0.0,-0.21276,0.0001,19.75882]
[1779025352441,42.25,78206.35,0.0,-0.21272,0.0001,19.75439]
[1779025355461,42.25,78193.67,0.0,-0.21401,0.0001,19.82095]
[1779025360496,42.26,78193.43,0.0,-0.21405,0.0001,19.82287]
[1779025363173,42.26,78193.8,0.0,-0.21401,0.0001,19.82108]
[1779025368541,42.26,78193.83,0.0,-0.21403,0.0001,19.82171]
[1779025375625,42.26,78192.58,0.0,-0.21417,0.0001,19.82917]
[1779025383656,42.27,78192.58,0.0,-0.21419,0.0001,19.83008]
[1779025390711,42.27,78194.77,0.0,-0.21398,0.0001,19.81957]
[1779025392722,42.27,78206.17,0.0,-0.21283,0.0001,19.76041]
[1779025397758,42.27,78212.75,0.0,-0.21219,0.0001,19.72694]
[1779025402791,42.28,78212.24,0.0,-0.21225,0.0001,19.73051]
[1779025410848,42.28,78212.1,0.0,-0.21229,0.0001,19.73262]
[1779025415906,42.28,78212.37,0.0,-0.21225,0.0001,19.72803]
[1779025420918,42.29,78212.15,0.0,-0.21229,0.0001,19.73]
[1779025425976,42.29,78211.3,0.0,-0.21239,0.0001,19.73525]
[1779025430990,42.29,78210.55,0.0,-0.21248,0.0001,19.73994]
[1779025436841,42.29,78210.55,0.0,-0.21248,0.0001,19.73994]
[1779025440426,42.3,78211.14,0.0,-0.21244,0.0001,19.73807]
[1779025444903,42.3,78208.57,0.0,-0.21271,0.0001,19.75165]
[1779025450860,42.3,78208.39,0.0,-0.21273,0.0001,19.75267]
[1779025456187,42.3,78208.74,0.0,-0.21269,0.0001,19.75095]
[1779025457483,42.3,78208.74,0.0,-0.21269,0.0001,19.75095]
[1779025463003,42.3,78202.31,0.0,-0.21334,0.0001,19.78456]
[1779025465901,42.3,78202.16,0.0,-0.21336,0.0001,19.78534]
[1779025471271,42.3,78201.67,0.0,-0.2134,0.0001,19.78472]
[1779025476327,42.3,78199.64,0.0,-0.21361,0.0001,19.79586]
[1779025481341,42.31,78201.46,0.0,-0.21344,0.0001,19.78694]
[1779025486396,42.31,78200.0,0.0,-0.2136,0.0001,19.79517]
[1779025492418,42.31,78199.97,0.0,-0.21361,0.0001,19.79602]
[1779025497453,42.31,78200.41,0.0,-0.21358,0.0001,19.79433]
[1779025502489,42.31,78200.03,0.0,-0.21363,0.0001,19.79702]
[1779025507525,42.32,78204.03,0.0,-0.21324,0.0001,19.77677]
[1779025512558,42.32,78209.45,0.0,-0.2127,0.0001,19.74919]
[1779025517412,42.32,78211.51,0.0,-0.21251,0.0001,19.73899]
[1779025522632,42.32,78211.84,0.0,-0.21249,0.0001,19.73813]
[1779025526410,42.33,78215.8,0.0,-0.2121,0.0001,19.71794]
[1779025532654,42.33,78219.42,0.0,-0.21175,0.0001,19.69968]
[1779025537699,42.33,78222.36,0.0,-0.21144,0.0001,19.68148]
[1779025542781,42.33,78222.73,0.0,-0.21142,0.0001,19.68036]
[1779025548813,42.34,78223.17,0.0,-0.2114,0.0001,19.67915]
[1779025553849,42.34,78221.41,0.0,-0.21159,0.0001,19.68901]
[1779025558879,42.34,78224.27,0.0,-0.21131,0.0001,19.67462]
[1779025566966,42.35,78224.64,0.0,-0.21129,0.0001,19.67389]
[1779025571976,42.35,78225.7,0.0,-0.2112,0.0001,19.669]
[1779025573990,42.35,78208.56,0.0,-0.21293,0.0001,19.75862]
[1779025580031,42.35,78206.84,0.0,-0.21311,0.0001,19.76793]
[1779025583431,42.35,78206.84,0.0,-0.21311,0.0001,19.76793]
[1779025584979,42.35,78205.36,0.0,-0.21326,0.0001,19.77582]
[1779025585075,42.35,78205.36,0.0,-0.21326,0.0001,19.77589]
[1779025587907,42.35,78205.36,0.0,-0.21326,0.0001,19.77593]
[1779025593122,42.35,78210.12,0.0,-0.21276,0.0001,19.7477]
[1779025598157,42.36,78209.74,0.0,-0.21281,0.0001,19.75019]
[1779025603194,42.36,78208.64,0.0,-0.21293,0.0001,19.75659]
[1779025608227,42.36,78208.66,0.0,-0.21294,0.0001,19.75709]
[1779025614269,42.36,78208.83,0.0,-0.21294,0.0001,19.75692]
[1779025620311,42.37,78208.93,0.0,-0.21294,0.0001,19.75709]
[1779025625345,42.37,78208.95,0.0,-0.21295,0.0001,19.75755]
[1779025635415,42.37,78208.95,0.0,-0.21297,0.0001,19.75864]
[1779025640451,42.37,78209.72,0.0,-0.2129,0.0001,19.75519]
[1779025645486,42.38,78209.75,0.0,-0.21291,0.0001,19.75559]
[1779025650520,42.38,78209.71,0.0,-0.21293,0.0001,19.75634]
[1779025657602,42.38,78209.76,0.0,-0.21291,0.0001,19.75284]
[1779025662605,42.38,78209.76,0.0,-0.21292,0.0001,19.75338]
[1779025667672,42.38,78221.05,0.0,-0.21178,0.0001,19.6947]
[1779025668358,42.38,78221.05,0.0,-0.21178,0.0001,19.6947]
[1779025669396,42.38,78221.05,0.0,-0.21178,0.0001,19.69475]
[1779025669622,42.38,78221.37,0.0,-0.21175,0.0001,19.69314]
[1779025673436,42.38,78221.37,0.0,-0.21176,0.0001,19.69337]
[1779025677904,42.38,78220.05,0.0,-0.21189,0.0001,19.70043]
[1779025677939,42.38,78209.11,0.0,-0.21299,0.0001,19.75742]
[1779025687819,42.38,78204.56,0.0,-0.21345,0.0001,19.7807]
[1779025693824,42.38,78202.84,0.0,-0.21362,0.0001,19.7894]
[1779025704904,42.38,78202.83,0.0,-0.21361,0.0001,19.78907]
[1779025709940,42.38,78200.66,0.0,-0.21383,0.0001,19.80021]
[1779025716989,42.38,78197.96,0.0,-0.21407,0.0001,19.80997]
[1779025722025,42.38,78198.17,0.0,-0.21404,0.0001,19.8087]
[1779025724332,42.38,78200.16,0.0,-0.21384,0.0001,19.79831]
[1779025724521,42.38,78200.16,0.0,-0.21384,0.0001,19.79831]
[1779025724586,42.38,78200.16,0.0,-0.21384,0.0001,19.79831]
[1779025725047,42.38,78209.36,0.0,-0.21291,0.0001,19.75026]
[1779025726054,42.38,78222.83,0.0,-0.21155,0.0001,19.67994]
[1779025727606,42.38,78227.99,0.0,-0.21103,0.0001,19.65293]
[1779025728099,42.38,78227.84,0.0,-0.21104,0.0001,19.65365]
[1779025730300,42.38,78227.84,0.0,-0.21104,0.0001,19.65353]
[1779025731089,42.38,78229.26,0.0,-0.2109,0.0001,19.64605]
[1779025738169,42.38,78222.66,0.0,-0.21156,0.0001,19.68023]
[1779025743173,42.37,78224.32,0.0,-0.21139,0.0001,19.6715]
[1779025748239,42.38,78226.34,0.0,-0.21118,0.0001,19.66097]
[1779025754249,42.38,78225.66,0.0,-0.21125,0.0001,19.66462]
[1779025756586,42.38,78225.66,0.0,-0.21125,0.0001,19.66462]
[1779025756625,42.38,78225.66,0.0,-0.21125,0.0001,19.66462]
[1779025757943,42.38,78225.62,0.0,-0.21126,0.0001,19.66487]
[1779025758617,42.38,78222.06,0.0,-0.21162,0.0001,19.68347]
[1779025758718,42.38,78215.48,0.0,-0.21228,0.0001,19.7178]
[1779025764320,42.37,78216.53,0.0,-0.21217,0.0001,19.71199]
[1779025769356,42.37,78217.04,0.0,-0.21211,0.0001,19.70902]
[1779025775400,42.37,78218.73,0.0,-0.2119,0.0001,19.6958]
[1779025780462,42.37,78220.13,0.0,-0.21176,0.0001,19.68828]
[1779025785499,42.37,78221.24,0.0,-0.21164,0.0001,19.68197]
[1779025790871,42.37,78221.15,0.0,-0.21164,0.0001,19.68213]
[1779025797552,42.37,78222.49,0.0,-0.2115,0.0001,19.67449]
[1779025802587,42.36,78216.25,0.0,-0.21212,0.0001,19.70664]
[1779025807622,42.36,78217.23,0.0,-0.21201,0.0001,19.70097]
[1779025812657,42.36,78217.54,0.0,-0.21197,0.0001,19.69879]
[1779025817693,42.36,78220.57,0.0,-0.21165,0.0001,19.68261]
[1779025825596,42.36,78220.78,0.0,-0.21163,0.0001,19.68131]
[1779025830786,42.36,78218.4,0.0,-0.21186,0.0001,19.69307]
[1779025835817,42.36,78217.49,0.0,-0.21191,0.0001,19.69351]
[1779025841861,42.35,78216.76,0.0,-0.21198,0.0001,19.69695]
[1779025846895,42.35,78221.99,0.0,-0.21145,0.0001,19.66933]
[1779025851931,42.35,78222.73,0.0,-0.21137,0.0001,19.66531]
[1779025856967,42.35,78223.2,0.0,-0.21132,0.0001,19.6627]
[1779025862002,42.35,78221.69,0.0,-0.21147,0.0001,19.67039]
[1779025867037,42.35,78218.57,0.0,-0.21178,0.0001,19.68629]
[1779025872072,42.35,78216.21,0.0,-0.21201,0.0001,19.69813]
[1779025877107,42.35,78217.27,0.0,-0.21189,0.0001,19.69214]
[1779025882144,42.35,78224.39,0.0,-0.21117,0.0001,19.65467]
[1779025887179,42.34,78224.16,0.0,-0.21119,0.0001,19.65559]
[1779025892213,42.34,78224.37,0.0,-0.21113,0.0001,19.65023]
[1779025897248,42.34,78219.64,0.0,-0.2116,0.0001,19.67458]
[1779025903292,42.34,78219.12,0.0,-0.21165,0.0001,19.67684]
[1779025909396,42.34,78219.5,0.0,-0.2116,0.0001,19.67441]
[1779025915376,42.34,78218.13,0.0,-0.21173,0.0001,19.6811]
[1779025920411,42.34,78218.32,0.0,-0.2117,0.0001,19.67972]
[1779025925445,42.33,78219.97,0.0,-0.21153,0.0001,19.67072]
[1779025931065,42.33,78220.67,0.0,-0.21145,0.0001,19.66678]
[1779025936640,42.33,78222.51,0.0,-0.21126,0.0001,19.65676]
[1779025942564,42.33,78223.34,0.0,-0.21117,0.0001,19.65197]
[1779025949679,42.33,78224.66,0.0,-0.21103,0.0001,19.64462]
[1779025955656,42.33,78224.82,0.0,-0.21098,0.0001,19.6394]
[1779025960691,42.33,78224.26,0.0,-0.21103,0.0001,19.64199]
[1779025966280,42.33,78232.25,0.0,-0.21022,0.0001,19.59986]
[1779025971773,42.33,78237.42,0.0,-0.2097,0.0001,19.57269]
[1779025976809,42.33,78237.68,0.0,-0.20968,0.0001,19.57138]
[1779025982850,42.33,78235.07,0.0,-0.20994,0.0001,19.58522]
[1779025985872,42.33,78223.29,0.0,-0.21113,0.0001,19.64711]
[1779025989959,42.33,78212.17,0.0,-0.21225,0.0001,19.70542]
[1779025995942,42.33,78206.75,0.0,-0.2128,0.0001,19.73415]
[1779026001011,42.33,78204.24,0.0,-0.21307,0.0001,19.74771]
[1779026007019,42.33,78201.86,0.0,-0.21332,0.0001,19.76068]
[1779026012055,42.33,78197.3,0.0,-0.21376,0.0001,19.78092]
[1779026018082,42.34,78197.81,0.0,-0.21371,0.0001,19.77851]
[1779026023168,42.34,78199.56,0.0,-0.21355,0.0001,19.77009]
[1779026027506,42.34,78195.59,0.0,-0.21396,0.0001,19.79121]
[1779026028166,42.34,78190.45,0.0,-0.21448,0.0001,19.81799]
[1779026029482,42.34,78180.23,0.0,-0.21552,0.0001,19.87106]
[1779026033554,42.34,78172.72,0.0,-0.21629,0.0001,19.91007]
[1779026035216,42.34,78172.72,0.0,-0.21629,0.0001,19.91019]
[1779026040319,42.34,78170.59,0.0,-0.21651,0.0001,19.92124]
[1779026045442,42.34,78174.9,0.0,-0.21607,0.0001,19.89878]
[1779026051216,42.34,78179.76,0.0,-0.21557,0.0001,19.87361]
[1779026057371,42.34,78184.63,0.0,-0.21508,0.0001,19.84841]
[1779026062406,42.34,78184.63,0.0,-0.21508,0.0001,19.84841]
[1779026067440,42.34,78183.6,0.0,-0.21518,0.0001,19.85372]
[1779026072475,42.34,78180.28,0.0,-0.21549,0.0001,19.86688]
[1779026075496,42.34,78170.91,0.0,-0.21644,0.0001,19.91528]
[1779026076074,42.34,78170.91,0.0,-0.21644,0.0001,19.91528]
[1779026076503,42.34,78167.52,0.0,-0.21679,0.0001,19.93285]
[1779026078475,42.34,78160.6,0.0,-0.2175,0.0001,19.9688]
[1779026078517,42.34,78152.32,0.0,-0.21835,0.0001,20.01157]
[1779026083608,42.34,78152.8,0.0,-0.2183,0.0001,20.0092]
[1779026089271,42.34,78149.12,0.0,-0.21868,0.0001,20.02827]
[1779026096660,42.34,78159.19,0.0,-0.21764,0.0001,19.97616]
[1779026103565,42.34,78163.5,0.0,-0.21721,0.0001,19.95401]
[1779026109610,42.34,78164.9,0.0,-0.21707,0.0001,19.94695]
[1779026117019,42.34,78162.91,0.0,-0.21727,0.0001,19.95745]
[1779026117120,42.34,78162.75,0.0,-0.21729,0.0001,19.95834]
[1779026119582,42.34,78162.18,0.0,-0.21735,0.0001,19.96125]
[1779026119807,42.34,78151.42,0.0,-0.21845,0.0001,20.01688]
[1779026124840,42.34,78147.51,0.0,-0.21885,0.0001,20.03709]
[1779026130147,42.34,78143.86,0.0,-0.21923,0.0001,20.05582]
[1779026133905,42.34,78132.88,0.0,-0.22033,0.0001,20.10817]
[1779026138940,42.34,78134.12,0.0,-0.22019,0.0001,20.1014]
[1779026143974,42.34,78131.38,0.0,-0.22047,0.0001,20.11518]
[1779026150228,42.34,78131.53,0.0,-0.22045,0.0001,20.1141]
[1779026155348,42.34,78132.47,0.0,-0.22034,0.0001,20.10895]
[1779026161164,42.33,78129.64,0.0,-0.22063,0.0001,20.12298]
[1779026166509,42.33,78132.81,0.0,-0.22029,0.0001,20.10643]
[1779026169150,42.33,78145.32,0.0,-0.219,0.0001,20.04181]
[1779026174187,42.33,78151.65,0.0,-0.21836,0.0001,20.00934]
[1779026179890,42.33,78151.86,0.0,-0.21834,0.0001,20.00855]
[1779026183913,42.34,78152.4,0.0,-0.21829,0.0001,20.00606]
[1779026184259,42.34,78153.38,0.0,-0.21819,0.0001,20.00101]
[1779026185530,42.34,78153.38,0.0,-0.21819,0.0001,20.00101]
[1779026188529,42.34,78152.34,0.0,-0.2183,0.0001,20.00645]
[1779026188631,42.34,78151.99,0.0,-0.21834,0.0001,20.0084]
[1779026194079,42.34,78151.06,0.0,-0.21841,0.0001,20.00955]
[1779026199256,42.34,78149.15,0.0,-0.21861,0.0001,20.0197]
[1779026204400,42.34,78148.8,0.0,-0.21865,0.0001,20.02174]
[1779026206626,42.34,78146.91,0.0,-0.21885,0.0001,20.03152]
[1779026207423,42.34,78142.33,0.0,-0.21932,0.0001,20.05514]
[1779026210718,42.34,78138.89,0.0,-0.21967,0.0001,20.07279]
[1779026211515,42.34,78138.12,0.0,-0.21975,0.0001,20.07683]
[1779026211848,42.34,78138.12,0.0,-0.21975,0.0001,20.07683]
[1779026215143,42.34,78137.82,0.0,-0.21979,0.0001,20.07855]
[1779026215478,42.34,78136.08,0.0,-0.21997,0.0001,20.08765]
[1779026220534,42.34,78135.45,0.0,-0.22004,0.0001,20.09121]
[1779026220634,42.34,78135.45,0.0,-0.22004,0.0001,20.09121]
[1779026221585,42.34,78134.86,0.0,-0.2201,0.0001,20.09439]
[1779026221903,42.34,78134.86,0.0,-0.2201,0.0001,20.09439]
[1779026228572,42.34,78136.61,0.0,-0.21992,0.0001,20.08547]
[1779026233607,42.34,78138.0,0.0,-0.21978,0.0001,20.07828]
[1779026238642,42.34,78140.83,0.0,-0.21949,0.0001,20.06364]
[1779026242853,42.34,78145.7,0.0,-0.21899,0.0001,20.03856]
[1779026242866,42.34,78145.7,0.0,-0.21899,0.0001,20.03856]
[1779026243109,42.34,78146.79,0.0,-0.21887,0.0001,20.03294]
[1779026248712,42.34,78147.2,0.0,-0.21883,0.0001,20.03088]
[1779026253892,42.34,78150.97,0.0,-0.21842,0.0001,20.00749]
[1779026259381,42.34,78155.77,0.0,-0.21793,0.0001,19.98292]
[1779026264824,42.35,78156.67,0.0,-0.21785,0.0001,19.97861]
[1779026269861,42.35,78156.98,0.0,-0.21782,0.0001,19.97732]
[1779026274896,42.35,78156.87,0.0,-0.21784,0.0001,19.97822]
[1779026280003,42.35,78156.97,0.0,-0.21783,0.0001,19.97798]
[1779026285973,42.35,78156.71,0.0,-0.21787,0.0001,19.97981]
[1779026291008,42.35,78157.71,0.0,-0.21777,0.0001,19.97502]
[1779026296060,42.35,78157.07,0.0,-0.21784,0.0001,19.97848]
[1779026302149,42.36,78160.09,0.0,-0.21755,0.0001,19.96367]
[1779026308196,42.36,78162.51,0.0,-0.21731,0.0001,19.95169]
[1779026309564,42.36,78163.78,0.0,-0.21718,0.0001,19.94525]
[1779026309565,42.36,78163.78,0.0,-0.21718,0.0001,19.94525]
[1779026315177,42.36,78166.52,0.0,-0.21688,0.0001,19.92764]
[1779026321219,42.36,78166.41,0.0,-0.2169,0.0001,19.92844]
[1779026326413,42.36,78163.65,0.0,-0.21718,0.0001,19.94268]
[1779026328205,42.36,78163.7,0.0,-0.21717,0.0001,19.94237]
[1779026328297,42.36,78161.23,0.0,-0.21743,0.0001,19.95511]
[1779026331679,42.36,78159.09,0.0,-0.21764,0.0001,19.96611]
[1779026331688,42.36,78159.09,0.0,-0.21764,0.0001,19.96611]
[1779026331779,42.36,78159.32,0.0,-0.21762,0.0001,19.9648]
[1779026338343,42.36,78158.47,0.0,-0.2177,0.0001,19.96877]
[1779026339109,42.36,78158.47,0.0,-0.2177,0.0001,19.96877]
[1779026341915,42.36,78158.52,0.0,-0.21769,0.0001,19.96852]
[1779026348416,42.36,78161.11,0.0,-0.21742,0.0001,19.9546]
[1779026349858,42.36,78161.11,0.0,-0.21742,0.0001,19.9546]
[1779026352767,42.36,78159.15,0.0,-0.21762,0.0001,19.96472]
[1779026353450,42.36,78156.64,0.0,-0.21788,0.0001,19.97785]
[1779026354261,42.36,78156.64,0.0,-0.21788,0.0001,19.97785]
[1779026356800,42.36,78155.85,0.0,-0.21796,0.0001,19.9821]
[1779026356873,42.36,78154.85,0.0,-0.21807,0.0001,19.98733]
[1779026358263,42.36,78153.21,0.0,-0.21824,0.0001,19.99585]
[1779026358486,42.36,78153.01,0.0,-0.21826,0.0001,19.99694]
[1779026363521,42.36,78149.53,0.0,-0.21862,0.0001,20.01511]
[1779026368556,42.36,78151.3,0.0,-0.21844,0.0001,20.00609]
[1779026373592,42.36,78150.52,0.0,-0.21849,0.0001,20.00621]
[1779026379891,42.36,78151.19,0.0,-0.21842,0.0001,20.00279]
[1779026390711,42.36,78150.7,0.0,-0.21847,0.0001,20.0053]
[1779026396753,42.36,78150.56,0.0,-0.21849,0.0001,20.00593]
[1779026401789,42.36,78149.83,0.0,-0.21856,0.0001,20.00957]
[1779026406265,42.36,78157.0,0.0,-0.21783,0.0001,19.97263]
[1779026406823,42.36,78150.25,0.0,-0.21852,0.0001,20.00743]
[1779026408419,42.36,78140.71,0.0,-0.2195,0.0001,20.05651]
[1779026409398,42.36,78140.71,0.0,-0.2195,0.0001,20.05651]
[1779026414878,42.36,78140.71,0.0,-0.21949,0.0001,20.056]
[1779026419969,42.36,78135.79,0.0,-0.21999,0.0001,20.08104]
[1779026425955,42.35,78138.79,0.0,-0.21968,0.0001,20.06537]
[1779026430991,42.35,78141.4,0.0,-0.2194,0.0001,20.05174]
[1779026438041,42.35,78142.7,0.0,-0.21924,0.0001,20.04093]
[1779026443134,42.35,78143.92,0.0,-0.21911,0.0001,20.03454]
[1779026444995,42.35,78143.92,0.0,-0.21911,0.0001,20.03452]
[1779026445543,42.35,78135.94,0.0,-0.21993,0.0001,20.07555]
[1779026447180,42.35,78125.51,0.0,-0.22101,0.0001,20.12914]
[1779026451131,42.36,78116.08,0.0,-0.222,0.0001,20.17844]
[1779026455614,42.36,78114.65,0.0,-0.22216,0.0001,20.18641]
[1779026455631,42.36,78109.03,0.0,-0.22275,0.0001,20.21555]
[1779026457535,42.36,78104.07,0.0,-0.22327,0.0001,20.2409]
[1779026457646,42.36,78104.07,0.0,-0.22327,0.0001,20.2409]
[1779026457739,42.36,78100.0,0.0,-0.2237,0.0001,20.26198]
[1779026458171,42.36,78100.0,0.0,-0.2237,0.0001,20.26198]
[1779026458249,42.36,78094.23,0.0,-0.2243,0.0001,20.2914]
[1779026459017,42.36,78094.23,0.0,-0.2243,0.0001,20.2914]
[1779026459304,42.36,78094.23,0.0,-0.2243,0.0001,20.2914]
[1779026459726,42.36,78094.23,0.0,-0.2243,0.0001,20.2914]
[1779026459729,42.36,78093.23,0.0,-0.22442,0.0001,20.29731]
[1779026461687,42.37,78079.49,0.0,-0.22587,0.0001,20.36798]
[1779026461975,42.37,78079.49,0.0,-0.22587,0.0001,20.36798]
[1779026462217,42.37,78079.49,0.0,-0.22587,0.0001,20.36798]
[1779026467453,42.37,78084.95,0.0,-0.22533,0.0001,20.3418]
[1779026469649,42.38,78086.77,0.0,-0.22516,0.0001,20.33372]
[1779026474168,42.39,78095.28,0.0,-0.22432,0.0001,20.29242]
[1779026474316,42.39,78095.28,0.0,-0.22432,0.0001,20.29242]
[1779026474410,42.39,78104.65,0.0,-0.22334,0.0001,20.24465]
[1779026476854,42.39,78105.45,0.0,-0.22326,0.0001,20.2408]
[1779026476309,42.39,78118.75,0.0,-0.22189,0.0001,20.17312]
[1779026477122,42.39,78118.75,0.0,-0.22189,0.0001,20.17312]
[1779026477474,42.39,78124.69,0.0,-0.22128,0.0001,20.14308]
[1779026483418,42.39,78127.87,0.0,-0.22096,0.0001,20.12742]
[1779026484427,42.39,78127.87,0.0,-0.22096,0.0001,20.12742]
[1779026484467,42.39,78127.84,0.0,-0.22097,0.0001,20.12764]
[1779026490406,42.39,78129.93,0.0,-0.22076,0.0001,20.11735]
[1779026492423,42.39,78129.79,0.0,-0.22075,0.0001,20.11418]
[1779026494427,42.39,78131.14,0.0,-0.22061,0.0001,20.10743]
[1779026494529,42.39,78130.69,0.0,-0.22066,0.0001,20.10985]
[1779026500741,42.4,78130.42,0.0,-0.2207,0.0001,20.11173]
[1779026504993,42.4,78119.06,0.0,-0.22189,0.0001,20.1707]
[1779026510547,42.41,78112.9,0.0,-0.22257,0.0001,20.20461]
[1779026515284,42.41,78111.47,0.0,-0.22275,0.0001,20.2133]
[1779026515348,42.41,78111.47,0.0,-0.22275,0.0001,20.2133]
[1779026515588,42.42,78105.34,0.0,-0.22339,0.0001,20.24501]
[1779026517333,42.42,78105.14,0.0,-0.22342,0.0001,20.24646]
[1779026517805,42.42,78105.09,0.0,-0.22344,0.0001,20.24724]
[1779026518617,42.42,78105.09,0.0,-0.22344,0.0001,20.24724]
[1779026518711,42.42,78104.99,0.0,-0.22346,0.0001,20.24828]
[1779026524645,42.43,78102.29,0.0,-0.2238,0.0001,20.26515]
[1779026529853,42.44,78102.2,0.0,-0.22385,0.0001,20.26764]
[1779026535722,42.44,78106.45,0.0,-0.22341,0.0001,20.24618]
[1779026540757,42.44,78110.66,0.0,-0.22298,0.0001,20.2249]
[1779026545792,42.44,78115.12,0.0,-0.22252,0.0001,20.20237]
[1779026550832,42.44,78119.49,0.0,-0.22207,0.0001,20.18036]
[1779026552975,42.44,78119.49,0.0,-0.22207,0.0001,20.18036]
[1779026553911,42.44,78122.6,0.0,-0.22173,0.0001,20.1607]
[1779026555367,42.45,78122.6,0.0,-0.22173,0.0001,20.16078]
[1779026560513,42.45,78128.11,0.0,-0.22117,0.0001,20.13311]
[1779026561269,42.45,78132.89,0.0,-0.22068,0.0001,20.10864]
[1779026561909,42.45,78136.08,0.0,-0.22035,0.0001,20.09235]
[1779026562201,42.45,78136.08,0.0,-0.22035,0.0001,20.09235]
[1779026562585,42.45,78136.08,0.0,-0.22035,0.0001,20.09235]
[1779026562915,42.45,78136.06,0.0,-0.22035,0.0001,20.09252]
[1779026567952,42.45,78140.44,0.0,-0.2199,0.0001,20.07022]
[1779026569965,42.45,78129.14,0.0,-0.22107,0.0001,20.12828]
[1779026575000,42.45,78124.52,0.0,-0.22155,0.0001,20.15197]
[1779026580039,42.45,78124.95,0.0,-0.22151,0.0001,20.14981]
[1779026585073,42.45,78125.76,0.0,-0.22142,0.0001,20.14571]
[1779026590117,42.45,78126.43,0.0,-0.22135,0.0001,20.14233]
[1779026595140,42.45,78131.79,0.0,-0.2208,0.0001,20.115]
[1779026600175,42.45,78133.19,0.0,-0.22067,0.0001,20.10812]
[1779026606217,42.45,78132.11,0.0,-0.22078,0.0001,20.114]
[1779026611251,42.45,78131.76,0.0,-0.2208,0.0001,20.11212]
[1779026618301,42.46,78131.3,0.0,-0.22085,0.0001,20.11495]
[1779026623335,42.46,78131.05,0.0,-0.22089,0.0001,20.11657]
[1779026628371,42.46,78133.36,0.0,-0.22066,0.0001,20.10511]
[1779026633409,42.46,78132.44,0.0,-0.22076,0.0001,20.11016]
[1779026638445,42.46,78134.37,0.0,-0.22056,0.0001,20.10061]
[1779026643480,42.46,78133.0,0.0,-0.22071,0.0001,20.10795]
[1779026648514,42.46,78132.24,0.0,-0.2208,0.0001,20.11212]
[1779026653551,42.46,78130.86,0.0,-0.22094,0.0001,20.11944]
[1779026658587,42.46,78130.63,0.0,-0.22097,0.0001,20.12081]
[1779026663621,42.46,78129.44,0.0,-0.2211,0.0001,20.12707]
[1779026664548,42.46,78129.44,0.0,-0.2211,0.0001,20.12707]
[1779026664940,42.46,78129.44,0.0,-0.2211,0.0001,20.12707]
[1779026665034,42.47,78115.83,0.0,-0.22251,0.0001,20.19715]
[1779026665428,42.47,78115.83,0.0,-0.22251,0.0001,20.19715]
[1779026665436,42.47,78115.83,0.0,-0.22251,0.0001,20.19715]
[1779026665630,42.47,78115.83,0.0,-0.22251,0.0001,20.19715]
[1779026665731,42.47,78103.56,0.0,-0.22379,0.0001,20.25966]
[1779026668112,42.47,78103.56,0.0,-0.22379,0.0001,20.26011]
[1779026667650,42.47,78093.33,0.0,-0.22487,0.0001,20.31246]
[1779026668657,42.47,78092.26,0.0,-0.22498,0.0001,20.31819]
[1779026671549,42.47,78095.39,0.0,-0.22467,0.0001,20.30292]
[1779026671554,42.47,78095.39,0.0,-0.22467,0.0001,20.30292]
[1779026671648,42.47,78095.39,0.0,-0.22467,0.0001,20.30292]
[1779026671747,42.47,78096.24,0.0,-0.22456,0.0001,20.29496]
[1779026673319,42.48,78096.24,0.0,-0.22457,0.0001,20.29528]
[1779026673692,42.48,78098.72,0.0,-0.22431,0.0001,20.28301]
[1779026675655,42.48,78100.26,0.0,-0.22417,0.0001,20.27589]
[1779026676072,42.48,78101.49,0.0,-0.22405,0.0001,20.26999]
[1779026681818,42.49,78102.95,0.0,-0.22392,0.0001,20.26403]
[1779026688985,42.49,78102.95,0.0,-0.22396,0.0001,20.26585]
[1779026694894,42.51,78110.17,0.0,-0.22328,0.0001,20.23277]
[1779026700896,42.51,78109.74,0.0,-0.22336,0.0001,20.23676]
[1779026702377,42.52,78108.41,0.0,-0.22351,0.0001,20.24423]
[1779026702934,42.52,78108.41,0.0,-0.22351,0.0001,20.24423]
[1779026703006,42.52,78106.22,0.0,-0.22375,0.0001,20.25581]
[1779026708946,42.53,78105.78,0.0,-0.22384,0.0001,20.26067]
[1779026713983,42.54,78103.46,0.0,-0.22413,0.0001,20.27458]
[1779026719017,42.55,78104.37,0.0,-0.22407,0.0001,20.27205]
[1779026724053,42.55,78105.77,0.0,-0.22397,0.0001,20.26715]
[1779026729087,42.56,78106.41,0.0,-0.22395,0.0001,20.26609]
[1779026734123,42.57,78107.65,0.0,-0.22383,0.0001,20.25801]
[1779026739158,42.58,78107.79,0.0,-0.22386,0.0001,20.25949]
[1779026742181,42.58,78097.0,0.0,-0.225,0.0001,20.31536]
[1779026748221,42.59,78091.92,0.0,-0.22557,0.0001,20.34311]
[1779026753256,42.6,78091.93,0.0,-0.22561,0.0001,20.3448]
[1779026759159,42.6,78091.04,0.0,-0.22573,0.0001,20.35065]
[1779026764336,42.61,78094.51,0.0,-0.22541,0.0001,20.33556]
[1779026769721,42.62,78095.15,0.0,-0.22537,0.0001,20.33341]
[1779026775458,42.63,78087.82,0.0,-0.22618,0.0001,20.37314]
[1779026781455,42.64,78087.35,0.0,-0.22627,0.0001,20.37739]
[1779026786490,42.64,78086.28,0.0,-0.22641,0.0001,20.38429]
[1779026791525,42.65,78086.92,0.0,-0.22635,0.0001,20.37858]
[1779026796559,42.65,78087.16,0.0,-0.22635,0.0001,20.37885]
[1779026800028,42.66,78074.36,0.0,-0.22771,0.0001,20.44433]
[1779026802047,42.66,78074.36,0.0,-0.22771,0.0001,20.44433]
[1779026802063,42.66,78074.36,0.0,-0.22771,0.0001,20.44433]
[1779026802068,42.66,78074.36,0.0,-0.22771,0.0001,20.44433]
[1779026802089,42.66,78074.36,0.0,-0.22771,0.0001,20.44433]
[1779026802252,42.66,78074.36,0.0,-0.22771,0.0001,20.44433]
[1779026802094,42.66,78068.89,0.0,-0.22829,0.0001,20.47218]
[1779026802603,42.66,78068.89,0.0,-0.22829,0.0001,20.47218]
[1779026805001,42.66,78069.81,0.0,-0.22819,0.0001,20.46774]
[1779026805013,42.66,78069.81,0.0,-0.22819,0.0001,20.46774]
[1779026805212,42.66,78073.72,0.0,-0.22779,0.0001,20.44848]
[1779026811129,42.66,78073.59,0.0,-0.22782,0.0001,20.44994]
[1779026814541,42.67,78071.99,0.0,-0.22801,0.0001,20.45875]
[1779026815747,42.67,78058.67,0.0,-0.22941,0.0001,20.52603]
[1779026816974,42.67,78058.67,0.0,-0.22941,0.0001,20.52603]
[1779026817455,42.67,78056.01,0.0,-0.2297,0.00011,20.53976]
[1779026821427,42.67,78056.52,0.0,-0.22966,0.00011,20.53779]
[1779026823854,42.68,78042.82,0.0,-0.23111,0.00011,20.60672]
[1779026826765,42.68,78040.19,0.0,-0.23139,0.00011,20.62013]
[1779026826851,42.68,78039.33,0.0,-0.23149,0.00011,20.62452]
[1779026829896,42.68,78019.35,0.0,-0.23361,0.00011,20.72428]
[1779026833855,42.68,78017.43,0.0,-0.23382,0.00011,20.73406]
[1779026834441,42.68,78017.98,0.0,-0.23377,0.00011,20.73148]
[1779026838307,42.68,78018.87,0.0,-0.23368,0.00011,20.72722]
[1779026838484,42.68,78018.87,0.0,-0.23368,0.00011,20.72722]
[1779026838492,42.68,78018.87,0.0,-0.23368,0.00011,20.72722]
[1779026839074,42.68,78017.94,0.0,-0.23378,0.00011,20.73204]
[1779026842330,42.68,78020.79,0.0,-0.23348,0.00011,20.71809]
[1779026843232,42.68,78022.36,0.0,-0.23332,0.00011,20.7105]
[1779026846502,42.69,78025.99,0.0,-0.23294,0.00011,20.69282]
[1779026848319,42.69,78025.99,0.0,-0.23294,0.00011,20.69295]
[1779026849015,42.69,78026.51,0.0,-0.23289,0.00011,20.69061]
[1779026853058,42.69,78035.69,0.0,-0.2319,0.00011,20.64164]
[1779026856039,42.69,78049.08,0.0,-0.2305,0.00011,20.57546]
[1779026864031,42.7,78051.72,0.0,-0.23025,0.00011,20.56363]
[1779026867569,42.7,78054.27,0.0,-0.23,0.00011,20.55146]
[1779026868060,42.7,78054.36,0.0,-0.22999,0.00011,20.5512]
[1779026873110,42.7,78065.08,0.0,-0.22888,0.0001,20.49854]
[1779026876775,42.71,78067.0,0.0,-0.22869,0.0001,20.4896]
[1779026876782,42.71,78067.0,0.0,-0.22869,0.0001,20.4896]
[1779026877095,42.71,78067.0,0.0,-0.22869,0.0001,20.4896]
[1779026877196,42.71,78067.0,0.0,-0.2287,0.0001,20.48983]
[1779026883165,42.71,78069.58,0.0,-0.22846,0.0001,20.4783]
[1779026884443,42.71,78070.17,0.0,-0.2284,0.0001,20.47558]
[1779026888907,42.72,78072.18,0.0,-0.22821,0.0001,20.4665]
[1779026894241,42.72,78076.22,0.0,-0.22782,0.0001,20.4478]
[1779026899473,42.73,78075.42,0.0,-0.22791,0.0001,20.45233]
[1779026901780,42.73,78078.03,0.0,-0.22767,0.0001,20.44059]
[1779026902299,42.73,78076.63,0.0,-0.22782,0.0001,20.44788]
[1779026907333,42.74,78071.91,0.0,-0.22833,0.0001,20.47272]
[1779026912369,42.74,78074.06,0.0,-0.22811,0.0001,20.45919]
[1779026915071,42.74,78074.02,0.0,-0.22812,0.0001,20.45985]
[1779026915391,42.74,78074.22,0.0,-0.2281,0.0001,20.45908]
[1779026920425,42.75,78072.52,0.0,-0.2283,0.0001,20.46865]
[1779026926530,42.75,78073.15,0.0,-0.22826,0.0001,20.46671]
[1779026932509,42.76,78073.98,0.0,-0.2282,0.0001,20.46374]
[1779026937545,42.76,78074.29,0.0,-0.22818,0.0001,20.46312]
[1779026942579,42.76,78074.68,0.0,-0.22816,0.0001,20.46207]
[1779026947614,42.77,78077.46,0.0,-0.22789,0.0001,20.44904]
[1779026953230,42.77,78074.89,0.0,-0.22817,0.0001,20.46278]
[1779026958694,42.78,78073.05,0.0,-0.22839,0.0001,20.47305]
[1779026960953,42.78,78061.04,0.0,-0.22965,0.0001,20.53321]
[1779026966811,42.78,78058.02,0.0,-0.22998,0.0001,20.54924]
[1779026973661,42.78,78056.65,0.0,-0.23014,0.0001,20.5566]
[1779026975915,42.79,78034.59,0.0,-0.23245,0.00011,20.66321]
[1779026980952,42.79,78024.34,0.0,-0.23354,0.00011,20.71427]
[1779026982062,42.79,78024.34,0.0,-0.23354,0.00011,20.71427]
[1779026982136,42.79,78023.54,0.0,-0.23363,0.00011,20.71835]
[1779026987733,42.79,78023.77,0.0,-0.23361,0.00011,20.71739]
[1779026993436,42.79,78018.0,0.0,-0.23423,0.00011,20.74613]
[1779026994296,42.79,78018.0,0.0,-0.23423,0.00011,20.74613]
[1779026994356,42.79,78016.36,0.0,-0.2344,0.00011,20.75426]
[1779026999985,42.79,78012.55,0.0,-0.23481,0.00011,20.77309]
[1779027002248,42.79,78011.65,0.0,-0.2349,0.00011,20.77751]
[1779027002347,42.79,78009.81,0.0,-0.2351,0.00011,20.78655]
[1779027008040,42.79,78010.01,0.0,-0.23507,0.00011,20.7855]
[1779027009142,42.79,78010.01,0.0,-0.23507,0.00011,20.7855]
[1779027011219,42.79,78011.99,0.0,-0.23486,0.00011,20.77574]
[1779027016098,42.79,78027.32,0.0,-0.23324,0.00011,20.70023]
[1779027017199,42.79,78027.32,0.0,-0.23324,0.00011,20.70023]
[1779027017208,42.79,78027.32,0.0,-0.23324,0.00011,20.70023]
[1779027017381,42.79,78031.74,0.0,-0.23278,0.00011,20.67856]
[1779027023149,42.79,78033.24,0.0,-0.23263,0.00011,20.67179]
[1779027028183,42.8,78031.64,0.0,-0.23281,0.00011,20.68014]
[1779027029278,42.8,78031.64,0.0,-0.23281,0.00011,20.68014]
[1779027029294,42.8,78034.04,0.0,-0.23256,0.00011,20.66834]
[1779027034525,42.8,78035.57,0.0,-0.23238,0.00011,20.65727]
[1779027040271,42.8,78037.42,0.0,-0.2322,0.00011,20.64875]
[1779027045305,42.8,78039.82,0.0,-0.23195,0.00011,20.63734]
[1779027050338,42.81,78045.08,0.0,-0.23141,0.00011,20.61182]
[1779027057444,42.81,78044.91,0.0,-0.23145,0.00011,20.61364]
[1779027063437,42.81,78044.91,0.0,-0.23146,0.00011,20.61433]
[1779027069471,42.82,78045.4,0.0,-0.23143,0.00011,20.61301]
[1779027073878,42.82,78042.99,0.0,-0.2317,0.00011,20.62557]
[1779027074567,42.82,78041.54,0.0,-0.23186,0.00011,20.63289]
[1779027075514,42.82,78041.54,0.0,-0.23186,0.00011,20.63303]
[1779027080547,42.82,78043.35,0.0,-0.23168,0.00011,20.62475]
[1779027085582,42.83,78045.15,0.0,-0.23151,0.00011,20.61658]
[1779027090617,42.83,78046.31,0.0,-0.2314,0.00011,20.61162]
[1779027097360,42.83,78046.81,0.0,-0.23133,0.00011,20.60584]
[1779027098840,42.83,78035.86,0.0,-0.2325,0.00011,20.66072]
[1779027104720,42.84,78031.85,0.0,-0.23294,0.00011,20.68114]
[1779027109755,42.84,78034.83,0.0,-0.23263,0.00011,20.66681]
[1779027114791,42.84,78034.22,0.0,-0.2327,0.00011,20.67013]
[1779027119828,42.84,78034.23,0.0,-0.2327,0.00011,20.67034]
[1779027124861,42.84,78035.67,0.0,-0.23256,0.00011,20.66345]
[1779027129896,42.84,78035.83,0.0,-0.23254,0.00011,20.66289]
[1779027134935,42.84,78034.38,0.0,-0.2327,0.00011,20.6702]
[1779027140972,42.84,78029.21,0.0,-0.23325,0.00011,20.69593]
[1779027146008,42.84,78034.88,0.0,-0.23265,0.00011,20.66796]
[1779027151056,42.84,78036.01,0.0,-0.23253,0.00011,20.66246]
[1779027157084,42.85,78035.22,0.0,-0.2326,0.00011,20.66266]
[1779027162120,42.85,78034.56,0.0,-0.23267,0.00011,20.66614]
[1779027167155,42.85,78033.76,0.0,-0.23276,0.00011,20.67033]
[1779027172190,42.85,78033.78,0.0,-0.23276,0.00011,20.67049]
[1779027177224,42.85,78033.63,0.0,-0.23278,0.00011,20.6715]
[1779027182271,42.85,78032.91,0.0,-0.23287,0.00011,20.67532]
[1779027187306,42.85,78031.98,0.0,-0.23297,0.00011,20.68022]
[1779027192340,42.85,78031.96,0.0,-0.23298,0.00011,20.68054]
[1779027197376,42.85,78032.82,0.0,-0.23289,0.00011,20.67649]
[1779027202411,42.85,78026.67,0.0,-0.23354,0.00011,20.70699]
[1779027207447,42.85,78028.42,0.0,-0.23336,0.00011,20.69847]
[1779027212481,42.86,78028.55,0.0,-0.23332,0.00011,20.69395]
[1779027218576,42.86,78027.24,0.0,-0.23346,0.00011,20.70043]
[1779027224564,42.86,78035.08,0.0,-0.23263,0.00011,20.66175]
[1779027229599,42.86,78031.98,0.0,-0.23296,0.00011,20.67716]
[1779027234635,42.86,78031.87,0.0,-0.23297,0.00011,20.67771]
[1779027239670,42.86,78030.14,0.0,-0.23315,0.00011,20.68622]
[1779027244704,42.86,78030.87,0.0,-0.23308,0.00011,20.68253]
[1779027249741,42.86,78029.72,0.0,-0.2332,0.00011,20.6882]
[1779027254775,42.86,78029.84,0.0,-0.23318,0.00011,20.68756]
[1779027259810,42.85,78031.99,0.0,-0.23295,0.00011,20.67689]
[1779027264846,42.85,78031.4,0.0,-0.23302,0.00011,20.67971]
[1779027269881,42.85,78029.48,0.0,-0.23322,0.00011,20.68912]
[1779027272911,42.85,78029.18,0.0,-0.23325,0.00011,20.69058]
[1779027272928,42.85,78029.18,0.0,-0.23325,0.00011,20.69058]
[1779027273021,42.85,78029.64,0.0,-0.23317,0.00011,20.68433]
[1779027275836,42.85,78025.5,0.0,-0.23361,0.00011,20.70471]
[1779027275928,42.85,78022.8,0.0,-0.23389,0.00011,20.71798]
[1779027282980,42.85,78020.57,0.0,-0.23412,0.00011,20.72869]
[1779027288020,42.85,78019.21,0.0,-0.23426,0.00011,20.73521]
[1779027293057,42.85,78018.66,0.0,-0.23432,0.00011,20.73778]
[1779027298090,42.85,78016.91,0.0,-0.2345,0.00011,20.74627]
[1779027303125,42.85,78020.15,0.0,-0.23416,0.00011,20.73027]
[1779027307278,42.85,78008.93,0.0,-0.23535,0.00011,20.78545]
[1779027308340,42.85,78008.93,0.0,-0.23535,0.00011,20.78545]
[1779027308446,42.85,77998.68,0.0,-0.23644,0.00011,20.8357]
[1779027311615,42.85,77997.91,0.0,-0.23652,0.00011,20.83931]
[1779027311716,42.85,77996.33,0.0,-0.23668,0.00011,20.84696]
[1779027314881,42.85,77991.53,0.0,-0.23719,0.00011,20.87034]
[1779027315111,42.85,77991.53,0.0,-0.23719,0.00011,20.87034]
[1779027315206,42.85,77991.53,0.0,-0.23719,0.00011,20.87034]
[1779027315464,42.85,77991.53,0.0,-0.23719,0.00011,20.87034]
[1779027315574,42.85,77991.53,0.0,-0.23719,0.00011,20.87034]
[1779027315680,42.85,77991.53,0.0,-0.23719,0.00011,20.87034]
[1779027315784,42.85,77969.32,0.0,-0.23957,0.00011,20.97873]
[1779027317231,42.85,77954.4,0.0,-0.24118,0.00011,21.05124]
[1779027319120,42.85,77954.75,0.0,-0.24114,0.00011,21.04961]
[1779027319287,42.85,77949.02,0.0,-0.24176,0.00011,21.07738]
[1779027322266,42.85,77959.27,0.0,-0.24066,0.00011,21.02788]
[1779027327525,42.85,77956.13,0.0,-0.241,0.00011,21.04333]
[1779027327626,42.85,77945.53,0.0,-0.24215,0.00011,21.0947]
[1779027328436,42.85,77945.53,0.0,-0.24215,0.00011,21.0947]
[1779027328928,42.85,77937.28,0.0,-0.24304,0.00011,21.13457]
[1779027328937,42.85,77937.28,0.0,-0.24304,0.00011,21.13457]
[1779027329433,42.85,77937.28,0.0,-0.24304,0.00011,21.13457]
[1779027329702,42.85,77937.28,0.0,-0.24304,0.00011,21.13457]
[1779027329785,42.85,77937.28,0.0,-0.24304,0.00011,21.13457]
[1779027329858,42.85,77929.38,0.0,-0.2439,0.00011,21.17262]
[1779027330091,42.85,77929.38,0.0,-0.2439,0.00011,21.17262]
[1779027330232,42.85,77929.38,0.0,-0.2439,0.00011,21.17262]
[1779027330789,42.85,77919.55,0.0,-0.24496,0.00011,21.21979]
[1779027334355,42.85,77930.9,0.0,-0.2437,0.00011,21.16126]
[1779027336368,42.85,77915.02,0.0,-0.24543,0.00011,21.2374]
[1779027341411,42.85,77913.05,0.0,-0.24563,0.00011,21.24638]
[1779027342395,42.85,77913.05,0.0,-0.24563,0.00011,21.24638]
[1779027342677,42.85,77922.95,0.0,-0.24455,0.00011,21.1988]
[1779027343691,42.85,77922.95,0.0,-0.24455,0.00011,21.1988]
[1779027343723,42.85,77923.85,0.0,-0.24445,0.00011,21.19444]
[1779027348863,42.85,77927.77,0.0,-0.24402,0.00011,21.1755]
[1779027349505,42.85,77940.76,0.0,-0.24262,0.00011,21.113]
[1779027350940,42.85,77940.76,0.0,-0.24262,0.00011,21.113]
[1779027350946,42.85,77940.76,0.0,-0.24262,0.00011,21.113]
[1779027351485,42.85,77942.61,0.0,-0.24242,0.00011,21.10413]
[1779027353966,42.85,77943.94,0.0,-0.24228,0.00011,21.09783]
[1779027354506,42.85,77938.74,0.0,-0.24284,0.00011,21.12301]
[1779027356549,42.85,77933.93,0.0,-0.24336,0.00011,21.14618]
[1779027356628,42.85,77918.99,0.0,-0.24498,0.00011,21.21791]
[1779027358644,42.85,77918.99,0.0,-0.24498,0.00011,21.21784]
[1779027358745,42.85,77916.28,0.0,-0.24528,0.00011,21.23076]
[1779027361875,42.85,77915.78,0.0,-0.24533,0.00011,21.23299]
[1779027361734,42.85,77887.19,0.0,-0.24845,0.00011,21.3693]
[1779027362555,42.85,77887.19,0.0,-0.24845,0.00011,21.3693]
[1779027362763,42.85,77887.19,0.0,-0.24845,0.00011,21.3693]
[1779027362784,42.85,77871.3,0.0,-0.25019,0.00011,21.44445]
[1779027363560,42.85,77871.3,0.0,-0.25019,0.00011,21.44445]
[1779027363881,42.85,77846.07,0.0,-0.25297,0.00011,21.56309]
[1779027364209,42.85,77846.07,0.0,-0.25297,0.00011,21.56309]
[1779027364643,42.85,77846.07,0.0,-0.25297,0.00011,21.56309]
[1779027364704,42.85,77842.62,0.0,-0.25335,0.00011,21.57926]
[1779027365760,42.85,77842.62,0.0,-0.25335,0.00011,21.57926]
[1779027365763,42.85,77845.72,0.0,-0.25301,0.00011,21.5647]
[1779027366137,42.85,77845.72,0.0,-0.25301,0.00011,21.5647]
[1779027366631,42.85,77845.72,0.0,-0.25301,0.00011,21.56466]
[1779027367935,42.85,77843.45,0.0,-0.25326,0.00011,21.57526]
[1779027368837,42.85,77843.45,0.0,-0.25326,0.00011,21.57526]
[1779027368636,42.85,77846.61,0.0,-0.25291,0.00011,21.56042]
[1779027369171,42.85,77846.61,0.0,-0.25291,0.00011,21.56042]
[1779027369349,42.85,77846.61,0.0,-0.25291,0.00011,21.56042]
[1779027369661,42.85,77846.61,0.0,-0.25291,0.00011,21.56042]
[1779027369675,42.85,77846.61,0.0,-0.25291,0.00011,21.56042]
[1779027369852,42.85,77846.61,0.0,-0.25291,0.00011,21.56042]
[1779027369826,42.85,77827.07,0.0,-0.25507,0.00011,21.65167]
[1779027370374,42.85,77827.07,0.0,-0.25507,0.00011,21.65167]
[1779027370397,42.85,77827.07,0.0,-0.25507,0.00011,21.65167]
[1779027370444,42.85,77827.07,0.0,-0.25507,0.00011,21.65167]
[1779027370837,42.85,77827.07,0.0,-0.25507,0.00011,21.65167]
[1779027370653,42.85,77824.74,0.0,-0.25534,0.00011,21.66262]
[1779027371047,42.85,77824.74,0.0,-0.25534,0.00011,21.66262]
[1779027371249,42.85,77824.74,0.0,-0.25534,0.00011,21.66262]
[1779027371257,42.85,77824.74,0.0,-0.25534,0.00011,21.66262]
[1779027371458,42.85,77824.74,0.0,-0.25534,0.00011,21.66262]
[1779027371659,42.85,77810.8,0.0,-0.25689,0.00011,21.72736]
[1779027372672,42.85,77805.49,0.0,-0.25748,0.00011,21.75197]
[1779027373518,42.85,77805.49,0.0,-0.25748,0.00011,21.75197]
[1779027373528,42.85,77805.49,0.0,-0.25748,0.00011,21.75197]
[1779027373673,42.85,77807.85,0.0,-0.25722,0.00011,21.74105]
[1779027375382,42.85,77805.88,0.0,-0.25744,0.00011,21.75018]
[1779027376813,42.85,77802.71,0.0,-0.2578,0.00011,21.76492]
[1779027378077,42.85,77802.91,0.0,-0.25778,0.00011,21.7642]
[1779027378350,42.85,77802.91,0.0,-0.25778,0.00011,21.7642]
[1779027378708,42.85,77803.39,0.0,-0.25772,0.00011,21.76199]
[1779027379773,42.85,77803.39,0.0,-0.25772,0.00011,21.76199]
[1779027379964,42.85,77807.27,0.0,-0.25729,0.00011,21.74412]
[1779027381728,42.85,77816.61,0.0,-0.25625,0.00011,21.70082]
[1779027382025,42.85,77816.61,0.0,-0.25625,0.00011,21.70082]
[1779027382242,42.85,77816.61,0.0,-0.25625,0.00011,21.70082]
[1779027382735,42.85,77821.83,0.0,-0.25567,0.00011,21.67651]
[1779027383963,42.85,77827.89,0.0,-0.25499,0.00011,21.64826]
[1779027383971,42.85,77827.89,0.0,-0.25499,0.00011,21.64826]
[1779027383974,42.85,77827.89,0.0,-0.25499,0.00011,21.64826]
[1779027384117,42.85,77827.89,0.0,-0.25499,0.00011,21.64826]
[1779027384749,42.85,77834.34,0.0,-0.25427,0.00011,21.61808]
[1779027388148,42.85,77842.51,0.0,-0.25337,0.00011,21.57975]
[1779027388782,42.85,77842.46,0.0,-0.25337,0.00011,21.57996]
[1779027389255,42.85,77842.46,0.0,-0.25337,0.00011,21.57996]
[1779027390699,42.85,77843.13,0.0,-0.2533,0.00011,21.57681]
[1779027390821,42.85,77851.34,0.0,-0.25239,0.00011,21.53829]
[1779027391589,42.85,77851.34,0.0,-0.25239,0.00011,21.53829]
[1779027391804,42.85,77851.34,0.0,-0.25236,0.00011,21.53428]
[1779027392810,42.85,77860.93,0.0,-0.25129,0.00011,21.48882]
[1779027397846,42.84,77860.95,0.0,-0.25126,0.00011,21.4873]
[1779027400894,42.84,77861.64,0.0,-0.25118,0.00011,21.48379]
[1779027400903,42.84,77861.64,0.0,-0.25118,0.00011,21.48379]
[1779027400898,42.84,77863.44,0.0,-0.25097,0.00011,21.47517]
[1779027401872,42.84,77863.44,0.0,-0.25097,0.00011,21.47506]
[1779027406911,42.83,77865.58,0.0,-0.25073,0.00011,21.4646]
[1779027409035,42.83,77866.98,0.0,-0.25057,0.00011,21.45775]
[1779027409929,42.83,77872.59,0.0,-0.24995,0.00011,21.43116]
[1779027413937,42.83,77872.01,0.0,-0.25001,0.00011,21.43375]
[1779027413943,42.83,77872.01,0.0,-0.25001,0.00011,21.43375]
[1779027414182,42.83,77873.67,0.0,-0.24983,0.00011,21.42584]
[1779027420457,42.83,77880.89,0.0,-0.24902,0.00011,21.39105]
[1779027421151,42.83,77885.27,0.0,-0.24853,0.00011,21.36991]
[1779027422381,42.83,77890.18,0.0,-0.24799,0.00011,21.34658]
[1779027422465,42.83,77902.05,0.0,-0.24669,0.00011,21.28971]
[1779027423870,42.83,77902.05,0.0,-0.24669,0.00011,21.28971]
[1779027423880,42.83,77902.05,0.0,-0.24669,0.00011,21.28971]
[1779027424030,42.83,77905.16,0.0,-0.24635,0.00011,21.27477]
[1779027429075,42.82,77902.83,0.0,-0.24659,0.00011,21.28553]
[1779027430564,42.82,77902.83,0.0,-0.24659,0.00011,21.28553]
[1779027436124,42.82,77912.93,0.0,-0.24549,0.00011,21.23699]
[1779027441159,42.82,77917.96,0.0,-0.24494,0.00011,21.2128]
[1779027446194,42.82,77913.61,0.0,-0.24541,0.00011,21.23369]
[1779027451233,42.82,77907.07,0.0,-0.24609,0.00011,21.26088]
[1779027455409,42.82,77900.53,0.0,-0.24681,0.00011,21.29201]
[1779027455509,42.82,77896.54,0.0,-0.24724,0.00011,21.31088]
[1779027461299,42.82,77904.36,0.0,-0.24638,0.00011,21.27318]
[1779027466335,42.82,77908.78,0.0,-0.24589,0.00011,21.25179]
[1779027467595,42.82,77908.78,0.0,-0.24589,0.00011,21.25179]
[1779027467695,42.82,77912.61,0.0,-0.24547,0.00011,21.23343]
[1779027470605,42.82,77916.29,0.0,-0.24507,0.00011,21.21576]
[1779027476405,42.82,77914.48,0.0,-0.24527,0.00011,21.2245]
[1779027481441,42.82,77915.51,0.0,-0.24515,0.00011,21.21954]
[1779027485469,42.82,77924.76,0.0,-0.24415,0.00011,21.17518]
[1779027490555,42.82,77917.2,0.0,-0.24498,0.00011,21.21168]
[1779027496211,42.82,77913.18,0.0,-0.24541,0.00011,21.23097]
[1779027496546,42.82,77907.92,0.0,-0.24599,0.00011,21.25614]
[1779027501581,42.82,77901.12,0.0,-0.24672,0.00011,21.28833]
[1779027506615,42.82,77900.3,0.0,-0.24681,0.00011,21.292]
[1779027506826,42.82,77900.3,0.0,-0.24681,0.00011,21.292]
[1779027507024,42.82,77900.3,0.0,-0.24681,0.00011,21.292]
[1779027506838,42.82,77873.05,0.0,-0.24979,0.00011,21.42147]
[1779027507116,42.82,77873.05,0.0,-0.24979,0.00011,21.42147]
[1779027507125,42.82,77873.05,0.0,-0.24979,0.00011,21.42147]
[1779027507170,42.82,77873.05,0.0,-0.24979,0.00011,21.42147]
[1779027507279,42.82,77873.05,0.0,-0.24979,0.00011,21.42147]
[1779027507487,42.82,77873.05,0.0,-0.24979,0.00011,21.42147]
[1779027507623,42.82,77873.05,0.0,-0.24979,0.00011,21.42139]
[1779027508887,42.82,77873.05,0.0,-0.24979,0.00011,21.42139]
[1779027508978,42.82,77873.05,0.0,-0.24979,0.00011,21.42139]
[1779027508987,42.82,77873.05,0.0,-0.24979,0.00011,21.42139]
[1779027508957,42.81,77847.2,0.0,-0.25264,0.00011,21.54307]
[1779027509638,42.81,77847.2,0.0,-0.25263,0.00011,21.54279]
[1779027510696,42.81,77856.12,0.0,-0.25164,0.00011,21.50052]
[1779027514273,42.81,77859.74,0.0,-0.2512,0.00011,21.47869]
[1779027514283,42.81,77859.74,0.0,-0.2512,0.00011,21.47869]
[1779027514295,42.81,77859.74,0.0,-0.2512,0.00011,21.47869]
[1779027514379,42.81,77859.74,0.0,-0.2512,0.00011,21.47869]
[1779027514673,42.81,77859.37,0.0,-0.25123,0.00011,21.48017]
[1779027516279,42.8,77858.47,0.0,-0.25132,0.00011,21.48387]
[1779027516685,42.8,77856.96,0.0,-0.25148,0.00011,21.49099]
[1779027519165,42.8,77853.32,0.0,-0.25187,0.00011,21.50756]
[1779027519170,42.8,77853.32,0.0,-0.25187,0.00011,21.50756]
[1779027519212,42.8,77853.32,0.0,-0.25187,0.00011,21.50756]
[1779027519707,42.8,77853.12,0.0,-0.25189,0.00011,21.50821]
[1779027522343,42.8,77852.02,0.0,-0.252,0.00011,21.51279]
[1779027527763,42.79,77861.19,0.0,-0.25095,0.00011,21.46794]
[1779027529781,42.79,77872.34,0.0,-0.24971,0.00011,21.41471]
[1779027530836,42.79,77885.59,0.0,-0.24825,0.00011,21.3516]
[1779027532401,42.79,77885.31,0.0,-0.24828,0.00011,21.35274]
[1779027532410,42.79,77885.31,0.0,-0.24828,0.00011,21.35274]
[1779027532799,42.78,77891.33,0.0,-0.24761,0.00011,21.32393]
[1779027537835,42.78,77892.73,0.0,-0.24745,0.00011,21.31689]
[1779027542992,42.78,77893.66,0.0,-0.24734,0.00011,21.31214]
[1779027548382,42.78,77898.15,0.0,-0.24684,0.00011,21.29043]
[1779027548384,42.78,77898.15,0.0,-0.24684,0.00011,21.29043]
[1779027551916,42.78,77903.89,0.0,-0.24622,0.00011,21.26295]
[1779027551978,42.78,77905.12,0.0,-0.24608,0.00011,21.25707]
[1779027555966,42.78,77917.79,0.0,-0.2447,0.00011,21.19626]
[1779027561047,42.78,77922.27,0.0,-0.24421,0.00011,21.17483]
[1779027566005,42.78,77923.23,0.0,-0.24411,0.00011,21.17016]
[1779027566021,42.78,77923.23,0.0,-0.24411,0.00011,21.17016]
[1779027566106,42.78,77926.66,0.0,-0.24374,0.00011,21.1538]
[1779027571116,42.78,77930.8,0.0,-0.24324,0.00011,21.12865]
[1779027577113,42.77,77931.65,0.0,-0.24311,0.00011,21.12313]
[1779027582149,42.76,77931.83,0.0,-0.24307,0.00011,21.12111]
[1779027587182,42.76,77932.77,0.0,-0.24294,0.00011,21.11544]
[1779027592961,42.75,77933.04,0.0,-0.2429,0.00011,21.11325]
[1779027594494,42.75,77933.32,0.0,-0.24286,0.00011,21.11146]
[1779027594671,42.75,77933.32,0.0,-0.24286,0.00011,21.11146]
[1779027594772,42.75,77911.76,0.0,-0.2452,0.00011,21.21517]
[1779027596428,42.75,77911.76,0.0,-0.2452,0.00011,21.21517]
[1779027596586,42.75,77911.76,0.0,-0.2452,0.00011,21.21517]
[1779027596659,42.75,77911.2,0.0,-0.24526,0.00011,21.21791]
[1779027602287,42.75,77907.19,0.0,-0.2457,0.00011,21.23728]
[1779027605308,42.75,77916.2,0.0,-0.24472,0.00011,21.19409]
[1779027606233,42.75,77916.2,0.0,-0.24472,0.00011,21.19409]
[1779027606329,42.75,77920.49,0.0,-0.24425,0.00011,21.17352]
[1779027612078,42.75,77925.25,0.0,-0.24374,0.00011,21.15082]
[1779027617392,42.76,77931.9,0.0,-0.24303,0.00011,21.11926]
[1779027622427,42.76,77931.96,0.0,-0.24302,0.00011,21.11876]
[1779027627883,42.75,77928.59,0.0,-0.24338,0.00011,21.13462]
[1779027628867,42.75,77910.63,0.0,-0.24533,0.00011,21.22109]
[1779027634518,42.76,77910.09,0.0,-0.24537,0.00011,21.22]
[1779027639549,42.76,77905.52,0.0,-0.24587,0.00011,21.2421]
[1779027644589,42.76,77900.2,0.0,-0.24646,0.00011,21.26761]
[1779027649621,42.76,77897.25,0.0,-0.24677,0.00011,21.28155]
[1779027655146,42.76,77897.2,0.0,-0.24678,0.00011,21.2816]
[1779027655209,42.75,77886.03,0.0,-0.248,0.00011,21.33486]
[1779027656273,42.75,77886.03,0.0,-0.248,0.00011,21.33486]
[1779027656672,42.75,77880.22,0.0,-0.24863,0.00011,21.36232]
[1779027658688,42.75,77869.75,0.0,-0.24978,0.00011,21.41173]
[1779027659902,42.75,77869.75,0.0,-0.24978,0.00011,21.41173]
[1779027660004,42.75,77859.07,0.0,-0.25095,0.00011,21.46208]
[1779027665038,42.75,77862.23,0.0,-0.25058,0.00011,21.44616]
[1779027665104,42.75,77862.23,0.0,-0.25058,0.00011,21.44616]
[1779027665149,42.74,77865.52,0.0,-0.25021,0.00011,21.43011]
[1779027667754,42.74,77880.33,0.0,-0.24857,0.00011,21.35939]
[1779027669552,42.74,77882.09,0.0,-0.24837,0.00011,21.35087]
[1779027669565,42.74,77882.09,0.0,-0.24837,0.00011,21.35087]
[1779027669768,42.74,77891.87,0.0,-0.2473,0.00011,21.30409]
[1779027674806,42.74,77894.5,0.0,-0.247,0.00011,21.29115]
[1779027679840,42.74,77894.63,0.0,-0.24698,0.00011,21.29017]
[1779027680973,42.74,77894.63,0.0,-0.24698,0.00011,21.29017]
[1779027681028,42.74,77883.36,0.0,-0.24821,0.00011,21.34389]
[1779027681905,42.74,77874.08,0.0,-0.24923,0.00011,21.38797]
[1779027684875,42.74,77878.43,0.0,-0.24874,0.00011,21.36685]
[1779027689910,42.73,77879.94,0.0,-0.24856,0.00011,21.35892]
[1779027692786,42.73,77887.47,0.0,-0.2477,0.00011,21.31885]
[1779027692794,42.73,77887.47,0.0,-0.2477,0.00011,21.31885]
[1779027693240,42.73,77891.56,0.0,-0.24725,0.00011,21.2992]
[1779027698972,42.73,77894.76,0.0,-0.24689,0.00011,21.28349]
[1779027704010,42.73,77896.91,0.0,-0.24665,0.00011,21.27303]
[1779027709043,42.73,77899.02,0.0,-0.24642,0.00011,21.26282]
[1779027714080,42.73,77894.85,0.0,-0.24687,0.00011,21.28268]
[1779027719113,42.73,77892.02,0.0,-0.24718,0.00011,21.29592]
[1779027724147,42.72,77885.55,0.0,-0.24788,0.00011,21.32649]
[1779027729182,42.72,77890.12,0.0,-0.24737,0.00011,21.30415]
[1779027734218,42.72,77893.73,0.0,-0.24696,0.00011,21.2865]
[1779027739253,42.72,77895.36,0.0,-0.24677,0.00011,21.27835]
[1779027744291,42.72,77896.0,0.0,-0.2467,0.00011,21.27496]
[1779027749323,42.72,77891.57,0.0,-0.24718,0.00011,21.29579]
[1779027754358,42.71,77894.36,0.0,-0.24684,0.00011,21.2782]
[1779027759393,42.71,77897.09,0.0,-0.24653,0.00011,21.26482]
[1779027764428,42.71,77899.27,0.0,-0.24628,0.00011,21.25402]
[1779027769463,42.71,77899.02,0.0,-0.2463,0.00011,21.25485]
[1779027774502,42.71,77898.53,0.0,-0.24635,0.00011,21.25689]
[1779027779539,42.71,77896.72,0.0,-0.24654,0.00011,21.26528]
[1779027784568,42.71,77893.29,0.0,-0.24691,0.00011,21.2815]
[1779027789603,42.7,77892.78,0.0,-0.24696,0.00011,21.28363]
[1779027794638,42.7,77895.31,0.0,-0.24668,0.00011,21.27122]
[1779027799672,42.7,77897.8,0.0,-0.2464,0.00011,21.25907]
[1779027804707,42.7,77894.47,0.0,-0.24676,0.00011,21.27486]
[1779027810750,42.7,77893.08,0.0,-0.24691,0.00011,21.28135]
[1779027815784,42.7,77893.42,0.0,-0.24685,0.00011,21.27573]
[1779027821827,42.7,77893.17,0.0,-0.24687,0.00011,21.27694]
[1779027826863,42.7,77894.54,0.0,-0.24673,0.00011,21.27045]
[1779027829812,42.7,77896.45,0.0,-0.24652,0.00011,21.26134]
[1779027831416,42.7,77901.52,0.0,-0.24596,0.00011,21.23706]
[1779027832357,42.7,77913.6,0.0,-0.24464,0.00011,21.1791]
[1779027834746,42.7,77920.51,0.0,-0.24389,0.00011,21.1457]
[1779027835305,42.7,77929.54,0.0,-0.24291,0.00011,21.10209]
[1779027837153,42.7,77938.5,0.0,-0.24194,0.00011,21.05881]
[1779027837833,42.7,77938.5,0.0,-0.24194,0.00011,21.05881]
[1779027837837,42.7,77938.5,0.0,-0.24194,0.00011,21.05881]
[1779027840850,42.7,77939.14,0.0,-0.24187,0.00011,21.05598]
[1779027840864,42.7,77939.14,0.0,-0.24187,0.00011,21.05598]
[1779027840961,42.7,77940.43,0.0,-0.24174,0.00011,21.04983]
[1779027845998,42.7,77933.83,0.0,-0.24246,0.00011,21.08229]
[1779027851031,42.71,77932.46,0.0,-0.24262,0.00011,21.08927]
[1779027856074,42.71,77936.01,0.0,-0.24224,0.00011,21.0724]
[1779027861109,42.71,77943.53,0.0,-0.24143,0.00011,21.03632]
[1779027866144,42.71,77948.0,0.0,-0.24096,0.00011,21.01522]
[1779027870423,42.71,77948.46,0.0,-0.24092,0.00011,21.01338]
[1779027870434,42.71,77948.46,0.0,-0.24092,0.00011,21.01338]
[1779027870471,42.71,77947.95,0.0,-0.24098,0.00011,21.01613]
[1779027876213,42.72,77947.66,0.0,-0.241,0.00011,21.01428]
[1779027877897,42.72,77947.33,0.0,-0.24104,0.00011,21.01601]
[1779027877907,42.72,77947.33,0.0,-0.24104,0.00011,21.01601]
[1779027878229,42.72,77946.14,0.0,-0.24117,0.00011,21.02191]
[1779027883312,42.72,77944.41,0.0,-0.24137,0.00011,21.03087]
[1779027889305,42.72,77939.94,0.0,-0.24186,0.00011,21.05306]
[1779027894340,42.72,77940.1,0.0,-0.24185,0.00011,21.05262]
[1779027895420,42.72,77940.1,0.0,-0.24185,0.00011,21.05262]
[1779027898539,42.73,77933.2,0.0,-0.24261,0.00011,21.08657]
[1779027899375,42.73,77933.14,0.0,-0.24262,0.00011,21.08703]
[1779027904410,42.73,77931.79,0.0,-0.24279,0.00011,21.09441]
[1779027909445,42.74,77931.57,0.0,-0.24283,0.00011,21.09627]
[1779027914479,42.74,77932.13,0.0,-0.24279,0.00011,21.09448]
[1779027919515,42.74,77933.3,0.0,-0.24268,0.00011,21.0896]
[1779027924551,42.75,77940.48,0.0,-0.24192,0.00011,21.05572]
[1779027929616,42.75,77943.87,0.0,-0.24155,0.00011,21.03928]
[1779027935627,42.74,77948.26,0.0,-0.24102,0.00011,21.01289]
[1779027940662,42.74,77948.23,0.0,-0.24101,0.00011,21.01223]
[1779027945697,42.73,77948.76,0.0,-0.24094,0.00011,21.0089]
[1779027948511,42.73,77949.82,0.0,-0.24082,0.00011,21.00361]
[1779027948786,42.73,77950.2,0.0,-0.24078,0.00011,21.00162]
[1779027948973,42.73,77950.2,0.0,-0.24078,0.00011,21.00162]
[1779027948981,42.73,77950.2,0.0,-0.24078,0.00011,21.00162]
[1779027949191,42.73,77950.2,0.0,-0.24078,0.00011,21.00162]
[1779027949292,42.73,77963.02,0.0,-0.23939,0.00011,20.93907]
[1779027950732,42.73,77974.04,0.0,-0.2382,0.00011,20.88517]
[1779027952036,42.73,77974.04,0.0,-0.2382,0.00011,20.88517]
[1779027952044,42.73,77974.04,0.0,-0.2382,0.00011,20.88517]
[1779027952323,42.73,77974.9,0.0,-0.23811,0.00011,20.88096]
[1779027958216,42.73,77972.47,0.0,-0.23837,0.00011,20.89276]
[1779027960803,42.73,77982.83,0.0,-0.23725,0.00011,20.8418]
[1779027965838,42.73,77984.87,0.0,-0.23704,0.00011,20.83193]
[1779027970844,42.73,77985.35,0.0,-0.23699,0.00011,20.8297]
[1779027970923,42.73,77996.29,0.0,-0.23582,0.00011,20.77598]
[1779027972160,42.73,77996.29,0.0,-0.23582,0.00011,20.77598]
[1779027972261,42.73,77997.29,0.0,-0.23571,0.00011,20.77112]
[1779027973812,42.73,78000.47,0.0,-0.23538,0.00011,20.75556]
[1779027973827,42.73,78000.47,0.0,-0.23538,0.00011,20.75556]
[1779027974051,42.73,78006.85,0.0,-0.2347,0.00011,20.72411]
[1779027979527,42.73,78013.32,0.0,-0.23401,0.00011,20.69235]
[1779027979660,42.73,78014.74,0.0,-0.23386,0.00011,20.68542]
[1779027979685,42.73,78014.74,0.0,-0.23386,0.00011,20.68542]
[1779027979716,42.73,78014.74,0.0,-0.23386,0.00011,20.68542]
[1779027979936,42.73,78015.3,0.0,-0.2338,0.00011,20.68273]
[1779027980746,42.73,78015.3,0.0,-0.2338,0.00011,20.68273]
[1779027981095,42.73,78015.3,0.0,-0.2338,0.00011,20.68273]
[1779027981152,42.73,78015.3,0.0,-0.2338,0.00011,20.68273]
[1779027981434,42.73,78015.3,0.0,-0.2338,0.00011,20.68273]
[1779027981464,42.73,78036.89,0.0,-0.23152,0.00011,20.57571]
[1779027982957,42.73,78039.68,0.0,-0.23123,0.00011,20.56199]
[1779027984070,42.73,78039.68,0.0,-0.23123,0.00011,20.56199]
[1779027984411,42.74,78042.11,0.0,-0.23097,0.00011,20.55004]
[1779027985978,42.74,78042.11,0.0,-0.23097,0.00011,20.55019]
[1779027989283,42.74,78031.6,0.0,-0.23209,0.00011,20.60283]
[1779027989290,42.74,78031.6,0.0,-0.23209,0.00011,20.60283]
[1779027989383,42.74,78033.15,0.0,-0.23193,0.00011,20.59526]
[1779027994089,42.74,78042.77,0.0,-0.2309,0.00011,20.54417]
[1779028000077,42.75,78047.19,0.0,-0.23047,0.00011,20.52363]
[1779028005112,42.75,78053.72,0.0,-0.22981,0.00011,20.49244]
[1779028010146,42.76,78055.37,0.0,-0.22966,0.00011,20.48556]
[1779028015190,42.76,78056.66,0.0,-0.22955,0.00011,20.4805]
[1779028020223,42.77,78057.13,0.0,-0.22953,0.00011,20.47953]
[1779028025256,42.77,78059.12,0.0,-0.22935,0.0001,20.47097]
[1779028030293,42.78,78059.9,0.0,-0.22929,0.0001,20.46846]
[1779028035329,42.79,78063.12,0.0,-0.22898,0.0001,20.4538]
[1779028040366,42.79,78063.88,0.0,-0.22893,0.0001,20.45148]
[1779028044447,42.8,78054.77,0.0,-0.22991,0.00011,20.49803]
[1779028050436,42.8,78053.33,0.0,-0.2301,0.00011,20.50675]
[1779028055471,42.81,78053.08,0.0,-0.23012,0.00011,20.50533]
[1779028060507,42.81,78053.44,0.0,-0.23011,0.00011,20.50486]
[1779028066548,42.82,78051.56,0.0,-0.23034,0.00011,20.51587]
[1779028072590,42.83,78050.62,0.0,-0.23047,0.00011,20.5222]
[1779028080647,42.84,78049.82,0.0,-0.23061,0.00011,20.52867]
[1779028086689,42.84,78048.48,0.0,-0.23078,0.00011,20.53698]
[1779028091724,42.85,78047.0,0.0,-0.23096,0.00011,20.54567]
[1779028097766,42.85,78046.77,0.0,-0.23102,0.00011,20.54841]
[1779028102801,42.86,78045.64,0.0,-0.23117,0.00011,20.55533]
[1779028107835,42.87,78045.58,0.0,-0.2312,0.00011,20.55693]
[1779028112871,42.87,78041.81,0.0,-0.23159,0.00011,20.57291]
[1779028117906,42.88,78041.28,0.0,-0.23167,0.00011,20.57673]
[1779028122941,42.88,78038.55,0.0,-0.23198,0.00011,20.59142]
[1779028125117,42.88,78038.25,0.0,-0.23202,0.00011,20.59312]
[1779028125147,42.88,78037.98,0.0,-0.23205,0.00011,20.59467]
[1779028128463,42.88,78034.4,0.0,-0.23244,0.00011,20.61279]
[1779028134018,42.89,78033.42,0.0,-0.23257,0.00011,20.61893]
[1779028139053,42.89,78031.94,0.0,-0.23274,0.00011,20.62712]
[1779028145152,42.9,78030.13,0.0,-0.23295,0.00011,20.63703]
[1779028150893,42.9,78029.18,0.0,-0.23307,0.00011,20.64244]
[1779028156172,42.9,78029.17,0.0,-0.23309,0.00011,20.64329]
[1779028158021,42.9,78029.37,0.0,-0.23307,0.00011,20.64244]
[1779028158186,42.9,78029.73,0.0,-0.23303,0.00011,20.6408]
[1779028160199,42.9,78016.62,0.0,-0.23442,0.00011,20.70557]
[1779028161620,42.9,78016.62,0.0,-0.23442,0.00011,20.70557]
[1779028161720,42.91,78016.85,0.0,-0.2344,0.00011,20.70455]
[1779028165292,42.91,78025.81,0.0,-0.23346,0.00011,20.66064]
[1779028171277,42.91,78032.49,0.0,-0.23274,0.00011,20.6244]
[1779028176312,42.91,78034.98,0.0,-0.23249,0.00011,20.61276]
[1779028182357,42.92,78035.04,0.0,-0.2325,0.00011,20.61335]
[1779028187392,42.92,78034.36,0.0,-0.23259,0.00011,20.61747]
[1779028190415,42.92,78022.43,0.0,-0.23386,0.00011,20.67669]
[1779028192535,42.92,78017.81,0.0,-0.23435,0.00011,20.6995]
[1779028192636,42.92,78010.2,0.0,-0.23516,0.00011,20.73695]
[1779028195505,42.92,78001.4,0.0,-0.23609,0.00011,20.78017]
[1779028199479,42.92,77991.0,0.0,-0.23721,0.00011,20.83112]
[1779028203506,42.92,78002.55,0.0,-0.23598,0.00011,20.77472]
[1779028207545,42.92,77992.19,0.0,-0.23708,0.00011,20.82558]
[1779028212749,42.92,77995.62,0.0,-0.23672,0.00011,20.80886]
[1779028213588,42.92,77995.62,0.0,-0.23672,0.00011,20.80887]
[1779028218624,42.92,77999.13,0.0,-0.23635,0.00011,20.7917]
[1779028223657,42.92,78005.13,0.0,-0.23571,0.00011,20.76226]
[1779028229711,42.92,78002.94,0.0,-0.23594,0.00011,20.77302]
[1779028234734,42.92,78006.84,0.0,-0.2355,0.00011,20.75002]
[1779028238762,42.92,78016.72,0.0,-0.23445,0.00011,20.70174]
[1779028243797,42.93,78024.27,0.0,-0.23366,0.00011,20.66505]
[1779028248831,42.93,78026.42,0.0,-0.23344,0.00011,20.65464]
[1779028249432,42.93,78026.42,0.0,-0.23344,0.00011,20.65464]
[1779028249838,42.93,78027.03,0.0,-0.23338,0.00011,20.65163]
[1779028252753,42.93,78029.21,0.0,-0.23315,0.00011,20.64102]
[1779028258901,42.93,78029.59,0.0,-0.23311,0.00011,20.63952]
[1779028263937,42.93,78031.37,0.0,-0.23293,0.00011,20.63114]
[1779028268972,42.93,78024.85,0.0,-0.23363,0.00011,20.66356]
[1779028274007,42.93,78022.2,0.0,-0.23392,0.00011,20.67684]
[1779028279042,42.93,78018.29,0.0,-0.23433,0.00011,20.69627]
[1779028284086,42.93,78011.73,0.0,-0.23503,0.00011,20.7287]
[1779028285238,42.93,78011.73,0.0,-0.23503,0.00011,20.7287]
[1779028285330,42.93,78004.42,0.0,-0.23581,0.00011,20.76462]
[1779028289823,42.94,77996.91,0.0,-0.23661,0.00011,20.80151]
[1779028290127,42.94,77995.41,0.0,-0.23678,0.00011,20.8089]
[1779028296205,42.94,77996.4,0.0,-0.23665,0.00011,20.80032]
[1779028301205,42.94,77993.57,0.0,-0.23695,0.00011,20.81426]
[1779028306276,42.94,77995.69,0.0,-0.23673,0.00011,20.80397]
[1779028312070,42.94,77994.55,0.0,-0.23685,0.00011,20.80959]
[1779028312422,42.94,77994.55,0.0,-0.23685,0.00011,20.80959]
[1779028312832,42.94,77989.55,0.0,-0.23738,0.00011,20.83402]
[1779028314319,42.94,77989.55,0.0,-0.23738,0.00011,20.83402]
[1779028314341,42.94,77989.55,0.0,-0.23738,0.00011,20.83402]
[1779028314354,42.94,77989.55,0.0,-0.23738,0.00011,20.83402]
[1779028314364,42.94,77989.55,0.0,-0.23738,0.00011,20.83402]
[1779028314444,42.94,77989.55,0.0,-0.23738,0.00011,20.83402]
[1779028314668,42.94,77970.89,0.0,-0.23938,0.00011,20.92478]
[1779028316585,42.94,77970.89,0.0,-0.23938,0.00011,20.92488]
[1779028316686,42.94,77968.85,0.0,-0.23961,0.00011,20.93499]
[1779028318536,42.94,77968.85,0.0,-0.23961,0.00011,20.93516]
[1779028318753,42.94,77967.69,0.0,-0.23974,0.00011,20.94099]
[1779028322692,42.94,77953.02,0.0,-0.24133,0.00011,21.01268]
[1779028323885,42.94,77953.02,0.0,-0.24133,0.00011,21.01268]
[1779028324365,42.94,77953.23,0.0,-0.24131,0.00011,21.01188]
[1779028326183,42.94,77952.03,0.0,-0.24144,0.00011,21.01778]
[1779028326187,42.94,77952.03,0.0,-0.24144,0.00011,21.01778]
[1779028326284,42.95,77950.52,0.0,-0.24161,0.00011,21.02516]
[1779028327242,42.95,77950.52,0.0,-0.24161,0.00011,21.02516]
[1779028327393,42.95,77950.52,0.0,-0.24161,0.00011,21.02525]
[1779028328007,42.95,77950.52,0.0,-0.24161,0.00011,21.02525]
[1779028328398,42.95,77945.51,0.0,-0.24215,0.00011,21.04949]
[1779028329371,42.95,77945.51,0.0,-0.24215,0.00011,21.04949]
[1779028332538,42.95,77947.19,0.0,-0.24198,0.00011,21.04177]
[1779028332633,42.95,77947.9,0.0,-0.24191,0.00011,21.0385]
[1779028338350,42.95,77945.43,0.0,-0.24219,0.00011,21.05113]
[1779028343501,42.95,77940.17,0.0,-0.24277,0.00011,21.0772]
[1779028346559,42.96,77949.54,0.0,-0.24177,0.00011,21.03247]
[1779028352959,42.96,77953.84,0.0,-0.2413,0.00011,21.00861]
[1779028354581,42.96,77941.12,0.0,-0.24268,0.00011,21.07041]
[1779028356628,42.96,77932.36,0.0,-0.24363,0.00011,21.11268]
[1779028357204,42.96,77932.36,0.0,-0.24363,0.00011,21.11268]
[1779028358914,42.96,77932.13,0.0,-0.24366,0.00011,21.11385]
[1779028358987,42.96,77932.13,0.0,-0.24366,0.00011,21.11393]
[1779028361670,42.96,77924.29,0.0,-0.24451,0.00011,21.15166]
[1779028361762,42.96,77917.92,0.0,-0.24521,0.00011,21.18217]
[1779028367673,42.97,77919.65,0.0,-0.24502,0.00011,21.17394]
[1779028368363,42.97,77919.65,0.0,-0.24502,0.00011,21.17394]
[1779028368371,42.97,77919.65,0.0,-0.24502,0.00011,21.17394]
[1779028368681,42.97,77923.22,0.0,-0.24463,0.00011,21.15689]
[1779028370971,42.97,77931.88,0.0,-0.2437,0.00011,21.11554]
[1779028376769,42.97,77937.23,0.0,-0.24313,0.00011,21.09037]
[1779028380378,42.97,77935.84,0.0,-0.24328,0.00011,21.09737]
[1779028388827,42.97,77942.1,0.0,-0.24263,0.00011,21.06833]
[1779028393862,42.97,77943.38,0.0,-0.24249,0.00011,21.06208]
[1779028398898,42.97,77949.62,0.0,-0.24181,0.00011,21.03173]
[1779028403933,42.97,77956.37,0.0,-0.24108,0.00011,20.99895]
[1779028409982,42.97,77960.88,0.0,-0.24059,0.00011,20.97698]
[1779028415013,42.97,77965.34,0.0,-0.24008,0.00011,20.95138]
[1779028416671,42.97,77965.33,0.0,-0.24008,0.00011,20.95144]
[1779028417052,42.97,77961.06,0.0,-0.24054,0.00011,20.97209]
[1779028421417,42.97,77950.74,0.0,-0.24166,0.00011,21.02233]
[1779028427123,42.97,77945.04,0.0,-0.24228,0.00011,21.05018]
[1779028432135,42.97,77945.47,0.0,-0.24224,0.00011,21.04838]
[1779028437194,42.98,77952.59,0.0,-0.24148,0.00011,21.01422]
[1779028442205,42.97,77956.62,0.0,-0.24103,0.00011,20.99425]
[1779028447263,42.97,77958.99,0.0,-0.24077,0.00011,20.98246]
[1779028452275,42.97,77960.37,0.0,-0.24061,0.00011,20.97517]
[1779028457333,42.96,77961.68,0.0,-0.24045,0.00011,20.96788]
[1779028463353,42.96,77961.62,0.0,-0.24043,0.00011,20.96696]
[1779028468388,42.96,77961.16,0.0,-0.24046,0.00011,20.96819]
[1779028473422,42.95,77960.84,0.0,-0.24045,0.00011,20.9648]
[1779028478459,42.95,77960.57,0.0,-0.24045,0.00011,20.96512]
[1779028483494,42.94,77960.7,0.0,-0.24042,0.00011,20.96353]
[1779028488529,42.94,77961.1,0.0,-0.24036,0.00011,20.96064]
[1779028493564,42.93,77961.49,0.0,-0.2403,0.00011,20.95783]
[1779028498599,42.93,77961.94,0.0,-0.24023,0.00011,20.95475]
[1779028503635,42.93,77961.55,0.0,-0.24025,0.00011,20.95576]
[1779028506664,42.92,77949.49,0.0,-0.24154,0.00011,21.0135]
[1779028511691,42.92,77949.95,0.0,-0.24146,0.00011,21.01008]
[1779028516724,42.91,77954.99,0.0,-0.2409,0.00011,20.98458]
[1779028521760,42.91,77956.06,0.0,-0.24076,0.00011,20.97829]
[1779028523180,42.91,77953.97,0.0,-0.24098,0.00011,20.98818]
[1779028523194,42.91,77953.97,0.0,-0.24098,0.00011,20.98818]
[1779028523280,42.91,77953.45,0.0,-0.24103,0.00011,20.99047]
[1779028528810,42.9,77953.36,0.0,-0.24101,0.00011,20.98974]
[1779028533844,42.9,77952.49,0.0,-0.24106,0.00011,20.98886]
[1779028538879,42.89,77954.87,0.0,-0.24078,0.00011,20.97621]
[1779028543914,42.89,77957.18,0.0,-0.2405,0.00011,20.96391]
[1779028548949,42.88,77957.33,0.0,-0.24047,0.00011,20.96212]
[1779028553984,42.88,77954.83,0.0,-0.24071,0.00011,20.97315]
[1779028560030,42.87,77954.44,0.0,-0.24073,0.00011,20.9737]
[1779028565061,42.87,77948.54,0.0,-0.24134,0.00011,21.0011]
[1779028570096,42.86,77949.55,0.0,-0.2412,0.00011,20.99498]
[1779028578177,42.85,77950.52,0.0,-0.24105,0.00011,20.98812]
[1779028583186,42.85,77951.47,0.0,-0.24092,0.00011,20.98235]
[1779028588222,42.84,77949.85,0.0,-0.24107,0.00011,20.98899]
[1779028596281,42.83,77950.26,0.0,-0.24096,0.00011,20.98116]
[1779028602320,42.83,77950.74,0.0,-0.24088,0.00011,20.97743]
[1779028607355,42.82,77949.86,0.0,-0.24095,0.00011,20.98051]
[1779028612390,42.82,77950.73,0.0,-0.24083,0.00011,20.97515]
[1779028617425,42.81,77950.51,0.0,-0.24083,0.00011,20.97506]
[1779028622461,42.81,77953.51,0.0,-0.24049,0.00011,20.95937]
[1779028627494,42.8,77951.14,0.0,-0.24072,0.00011,20.96978]
[1779028632530,42.8,77950.41,0.0,-0.24077,0.00011,20.97227]
[1779028637565,42.79,77951.49,0.0,-0.24064,0.00011,20.96601]
[1779028644614,42.79,77951.61,0.0,-0.24059,0.00011,20.96405]
[1779028651663,42.78,77951.87,0.0,-0.24051,0.00011,20.95748]
[1779028656698,42.78,77951.62,0.0,-0.24052,0.00011,20.95771]
[1779028661733,42.77,77951.69,0.0,-0.24049,0.00011,20.95639]
[1779028668811,42.77,77961.14,0.0,-0.23944,0.00011,20.90925]
[1779028673816,42.76,77961.47,0.0,-0.23939,0.00011,20.90692]
[1779028678901,42.76,77961.3,0.0,-0.2394,0.00011,20.90716]
[1779028681197,42.76,77962.15,0.0,-0.2393,0.00011,20.90286]
[1779028681199,42.76,77962.15,0.0,-0.2393,0.00011,20.90286]
[1779028681398,42.76,77963.33,0.0,-0.23917,0.00011,20.89668]
[1779028681594,42.76,77963.33,0.0,-0.23917,0.00011,20.89668]
[1779028681873,42.76,77963.33,0.0,-0.23917,0.00011,20.89668]
[1779028682880,42.76,77972.77,0.0,-0.23815,0.00011,20.8504]
[1779028683886,42.76,77984.52,0.0,-0.23689,0.00011,20.79272]
[1779028686166,42.76,77985.02,0.0,-0.23683,0.00011,20.7902]
[1779028686267,42.76,77985.68,0.0,-0.23676,0.00011,20.78681]
[1779028691616,42.76,77982.9,0.0,-0.23705,0.00011,20.8001]
[1779028696978,42.75,77985.99,0.0,-0.2367,0.00011,20.78436]
[1779028699320,42.75,77986.68,0.0,-0.23663,0.00011,20.78088]
[1779028709097,42.75,77978.74,0.0,-0.23746,0.00011,20.81868]
[1779028715108,42.74,77977.41,0.0,-0.23756,0.00011,20.82052]
[1779028720140,42.74,77975.7,0.0,-0.23772,0.00011,20.82805]
[1779028726181,42.74,77975.23,0.0,-0.23776,0.00011,20.82949]
[1779028731216,42.74,77968.33,0.0,-0.23849,0.00011,20.86267]
[1779028736251,42.73,77967.68,0.0,-0.23854,0.00011,20.86533]
[1779028742293,42.73,77964.8,0.0,-0.23884,0.00011,20.87874]
[1779028747327,42.73,77963.12,0.0,-0.23901,0.00011,20.88643]
[1779028752363,42.73,77962.33,0.0,-0.23909,0.00011,20.88977]
[1779028754001,42.73,77961.36,0.0,-0.23919,0.00011,20.89439]
[1779028754377,42.72,77961.07,0.0,-0.23922,0.00011,20.89569]
[1779028756814,42.72,77952.88,0.0,-0.2401,0.00011,20.93548]
[1779028756849,42.72,77949.76,0.0,-0.24044,0.00011,20.95067]
[1779028762436,42.72,77949.41,0.0,-0.24046,0.00011,20.95179]
[1779028768054,42.72,77947.32,0.0,-0.24068,0.00011,20.96155]
[1779028773513,42.72,77947.75,0.0,-0.24059,0.00011,20.95479]
[1779028778548,42.71,77948.72,0.0,-0.24047,0.00011,20.94958]
[1779028783584,42.71,77951.54,0.0,-0.24016,0.00011,20.93543]
[1779028788618,42.71,77950.91,0.0,-0.24022,0.00011,20.93809]
[1779028793654,42.71,77947.22,0.0,-0.24061,0.00011,20.95563]
[1779028794622,42.71,77947.22,0.0,-0.24061,0.00011,20.95563]
[1779028794796,42.71,77947.22,0.0,-0.24061,0.00011,20.95563]
[1779028794805,42.71,77947.22,0.0,-0.24061,0.00011,20.95563]
[1779028794926,42.71,77947.22,0.0,-0.24061,0.00011,20.95563]
[1779028795027,42.71,77939.86,0.0,-0.24141,0.00011,20.9913]
[1779028797378,42.71,77940.18,0.0,-0.24137,0.00011,20.98963]
[1779028797393,42.71,77940.18,0.0,-0.24137,0.00011,20.98963]
[1779028797398,42.71,77940.18,0.0,-0.24137,0.00011,20.98963]
[1779028796675,42.71,77929.2,0.0,-0.24256,0.00011,21.04298]
[1779028797667,42.71,77929.2,0.0,-0.24256,0.00011,21.04298]
[1779028797768,42.71,77918.08,0.0,-0.24378,0.00011,21.09677]
[1779028802717,42.71,77928.33,0.0,-0.24266,0.00011,21.04723]
[1779028807752,42.71,77925.1,0.0,-0.24301,0.00011,21.063]
[1779028808916,42.71,77925.1,0.0,-0.24301,0.00011,21.063]
[1779028808923,42.71,77925.1,0.0,-0.24301,0.00011,21.063]
[1779028809018,42.71,77927.97,0.0,-0.2427,0.00011,21.04913]
[1779028814802,42.71,77928.17,0.0,-0.24267,0.00011,21.04756]
[1779028819868,42.7,77933.54,0.0,-0.24206,0.00011,21.0205]
[1779028824872,42.7,77935.43,0.0,-0.24184,0.00011,21.01037]
[1779028829937,42.69,77937.89,0.0,-0.24155,0.00011,20.99748]
[1779028834942,42.69,77938.8,0.0,-0.2414,0.00011,20.98825]
[1779028840010,42.69,77942.6,0.0,-0.24098,0.00011,20.96898]
[1779028842022,42.69,77951.41,0.0,-0.24001,0.00011,20.92579]
[1779028847033,42.68,77946.99,0.0,-0.24048,0.00011,20.94671]
[1779028852070,42.68,77949.6,0.0,-0.24018,0.00011,20.93329]
[1779028857105,42.68,77951.05,0.0,-0.24001,0.00011,20.92549]
[1779028862141,42.67,77953.25,0.0,-0.23976,0.00011,20.91404]
[1779028867174,42.67,77951.99,0.0,-0.23988,0.00011,20.9194]
[1779028872210,42.67,77953.7,0.0,-0.23968,0.00011,20.91025]
[1779028877245,42.66,77954.37,0.0,-0.23959,0.00011,20.90616]
[1779028882281,42.66,77956.81,0.0,-0.23931,0.00011,20.89346]
[1779028887315,42.66,77956.67,0.0,-0.2393,0.00011,20.89335]
[1779028892350,42.65,77957.69,0.0,-0.23915,0.00011,20.88362]
[1779028897388,42.65,77961.51,0.0,-0.23872,0.00011,20.86413]
[1779028901693,42.65,77962.33,0.0,-0.23862,0.00011,20.8596]
[1779028907461,42.64,77965.94,0.0,-0.23822,0.00011,20.84117]
[1779028912495,42.64,77961.99,0.0,-0.23863,0.00011,20.86002]
[1779028917531,42.64,77958.75,0.0,-0.23897,0.00011,20.87532]
[1779028922566,42.64,77960.8,0.0,-0.23874,0.00011,20.86468]
[1779028923845,42.64,77960.8,0.0,-0.23874,0.00011,20.86468]
[1779028924307,42.64,77960.8,0.0,-0.23874,0.00011,20.86468]
[1779028924362,42.64,77964.31,0.0,-0.23835,0.00011,20.84735]
[1779028926593,42.63,77973.5,0.0,-0.23736,0.00011,20.80188]
[1779028931628,42.63,77976.42,0.0,-0.23703,0.00011,20.78704]
[1779028934786,42.63,77976.99,0.0,-0.23697,0.00011,20.78404]
[1779028940713,42.63,77972.05,0.0,-0.23748,0.00011,20.80743]
[1779028945727,42.63,77971.94,0.0,-0.23748,0.00011,20.80735]
[1779028950762,42.62,77972.76,0.0,-0.23738,0.00011,20.80272]
[1779028957811,42.62,77973.1,0.0,-0.2373,0.00011,20.79628]
[1779028959053,42.62,77973.1,0.0,-0.2373,0.00011,20.79628]
[1779028963078,42.62,77976.28,0.0,-0.23695,0.00011,20.78024]
[1779028968721,42.62,77971.69,0.0,-0.23743,0.00011,20.80217]
[1779028971464,42.61,77969.51,0.0,-0.23766,0.00011,20.81264]
[1779028972518,42.61,77969.94,0.0,-0.23761,0.00011,20.8104]
[1779028972602,42.61,77967.9,0.0,-0.23783,0.00011,20.82029]
[1779028978430,42.61,77967.81,0.0,-0.23782,0.00011,20.82011]
[1779028983993,42.61,77970.86,0.0,-0.23748,0.00011,20.80441]
[1779028989028,42.61,77971.1,0.0,-0.23744,0.00011,20.80283]
[1779028994063,42.6,77970.36,0.0,-0.23751,0.00011,20.80602]
[1779028999100,42.6,77972.21,0.0,-0.23731,0.00011,20.79644]
[1779029006149,42.6,77971.79,0.0,-0.23734,0.00011,20.79792]
[1779029011207,42.6,77973.68,0.0,-0.2371,0.00011,20.78431]
[1779029016218,42.6,77974.05,0.0,-0.23705,0.00011,20.78215]
[1779029019790,42.6,77972.75,0.0,-0.23719,0.00011,20.78842]
[1779029020247,42.6,77972.38,0.0,-0.23723,0.00011,20.79009]
[1779029023904,42.59,77972.33,0.0,-0.23723,0.00011,20.79013]
[1779029024274,42.59,77972.1,0.0,-0.23725,0.00011,20.7912]
[1779029029311,42.59,77971.82,0.0,-0.23728,0.00011,20.79224]
[1779029034346,42.59,77971.24,0.0,-0.23733,0.00011,20.79475]
[1779029041417,42.59,77971.12,0.0,-0.23734,0.00011,20.79491]
[1779029046430,42.59,77970.96,0.0,-0.23735,0.00011,20.79546]
[1779029051487,42.59,77970.51,0.0,-0.23739,0.00011,20.79745]
[1779029056502,42.59,77969.94,0.0,-0.23745,0.00011,20.80005]
[1779029061557,42.59,77969.5,0.0,-0.23749,0.00011,20.80201]
[1779029066573,42.58,77969.16,0.0,-0.23752,0.00011,20.80348]
[1779029071627,42.58,77968.68,0.0,-0.23754,0.00011,20.80166]
[1779029076643,42.58,77968.35,0.0,-0.23757,0.00011,20.80303]
[1779029081697,42.58,77968.56,0.0,-0.23755,0.00011,20.80172]
[1779029086714,42.58,77968.43,0.0,-0.23755,0.00011,20.80211]
[1779029091768,42.58,77970.21,0.0,-0.23736,0.00011,20.79312]
[1779029096785,42.58,77969.76,0.0,-0.2374,0.00011,20.79512]
[1779029100492,42.58,77970.29,0.0,-0.23734,0.00011,20.79247]
[1779029100691,42.58,77970.68,0.0,-0.2373,0.00011,20.79047]
[1779029101990,42.58,77970.68,0.0,-0.2373,0.00011,20.79043]
[1779029102103,42.58,77977.14,0.0,-0.2366,0.00011,20.75857]
[1779029107863,42.58,77979.88,0.0,-0.23631,0.00011,20.74526]
[1779029112429,42.58,77989.57,0.0,-0.23527,0.00011,20.69757]
[1779029118541,42.58,77998.2,0.0,-0.23436,0.00011,20.65537]
[1779029124644,42.58,78001.42,0.0,-0.23403,0.00011,20.64026]
[1779029130017,42.59,78001.88,0.0,-0.23401,0.00011,20.63901]
[1779029133459,42.59,78002.22,0.0,-0.23395,0.00011,20.63365]
[1779029133544,42.59,78003.93,0.0,-0.23377,0.00011,20.62532]
[1779029138196,42.59,78003.27,0.0,-0.23385,0.00011,20.62893]
[1779029138497,42.59,78003.27,0.0,-0.23385,0.00011,20.62893]
[1779029138526,42.59,77994.92,0.0,-0.23474,0.00011,20.67037]
[1779029139013,42.59,77994.92,0.0,-0.23474,0.00011,20.67037]
[1779029139026,42.59,77994.92,0.0,-0.23474,0.00011,20.67037]
[1779029141090,42.59,77990.25,0.0,-0.23524,0.00011,20.69356]
[1779029141757,42.59,77989.97,0.0,-0.23527,0.00011,20.69492]
[1779029147136,42.59,77994.59,0.0,-0.23478,0.00011,20.67205]
[1779029148167,42.59,77994.59,0.0,-0.23478,0.00011,20.67205]
[1779029149335,42.59,77995.57,0.0,-0.23467,0.00011,20.66722]
[1779029154743,42.59,77998.18,0.0,-0.2344,0.00011,20.65443]
[1779029160675,42.59,77998.18,0.0,-0.2344,0.00011,20.65463]
[1779029167274,42.59,77997.61,0.0,-0.23446,0.00011,20.6576]
[1779029172389,42.6,78000.17,0.0,-0.23419,0.00011,20.64517]
[1779029178354,42.6,78002.26,0.0,-0.23398,0.00011,20.63508]
[1779029183392,42.6,78003.27,0.0,-0.23387,0.00011,20.63032]
[1779029188350,42.6,78003.23,0.0,-0.23388,0.00011,20.63071]
[1779029189831,42.6,78003.61,0.0,-0.23384,0.00011,20.62887]
[1779029190519,42.6,78013.62,0.0,-0.23278,0.00011,20.57925]
[1779029192663,42.6,78013.62,0.0,-0.23275,0.00011,20.57534]
[1779029192670,42.6,78013.62,0.0,-0.23275,0.00011,20.57534]
[1779029198497,42.6,78019.31,0.0,-0.23216,0.00011,20.54761]
[1779029203531,42.6,78012.97,0.0,-0.23284,0.00011,20.57941]
[1779029208553,42.6,78012.19,0.0,-0.23292,0.00011,20.58345]
[1779029208935,42.6,78011.63,0.0,-0.23298,0.00011,20.58627]
[1779029214608,42.6,77997.87,0.0,-0.23446,0.00011,20.65469]
[1779029222741,42.61,77994.14,0.0,-0.23486,0.00011,20.67356]
[1779029228707,42.61,77995.11,0.0,-0.23477,0.00011,20.66906]
[1779029232969,42.61,77993.11,0.0,-0.23499,0.00011,20.67927]
[1779029233742,42.61,77990.46,0.0,-0.23527,0.00011,20.69238]
[1779029238777,42.61,77990.83,0.0,-0.23524,0.00011,20.69097]
[1779029243812,42.61,77991.15,0.0,-0.23521,0.00011,20.68979]
[1779029246732,42.61,77991.17,0.0,-0.23522,0.00011,20.68986]
[1779029246833,42.61,77994.31,0.0,-0.23488,0.00011,20.67442]
[1779029247957,42.61,77997.65,0.0,-0.23453,0.00011,20.65807]
[1779029248662,42.61,77997.65,0.0,-0.23453,0.00011,20.65807]
[1779029253884,42.62,78005.66,0.0,-0.23366,0.00011,20.6151]
[1779029258903,42.62,78005.24,0.0,-0.23371,0.00011,20.61776]
[1779029264960,42.62,78003.95,0.0,-0.23387,0.00011,20.6248]
[1779029270017,42.62,78003.02,0.0,-0.23397,0.00011,20.62987]
[1779029274489,42.62,78004.51,0.0,-0.23382,0.00011,20.62276]
[1779029280068,42.63,78007.96,0.0,-0.23347,0.00011,20.60644]
[1779029285103,42.63,78006.84,0.0,-0.2336,0.00011,20.61256]
[1779029290138,42.63,78005.96,0.0,-0.2337,0.00011,20.61746]
[1779029295298,42.63,77999.27,0.0,-0.23443,0.00011,20.65101]
[1779029301215,42.64,77998.23,0.0,-0.23455,0.00011,20.65668]
[1779029306249,42.64,77999.8,0.0,-0.23439,0.00011,20.64926]
[1779029311285,42.64,78002.33,0.0,-0.2341,0.00011,20.63317]
[1779029316320,42.64,78002.82,0.0,-0.23406,0.00011,20.63115]
[1779029322362,42.64,78001.62,0.0,-0.23419,0.00011,20.63758]
[1779029327397,42.65,78001.68,0.0,-0.2342,0.00011,20.63769]
[1779029328661,42.65,78001.68,0.0,-0.2342,0.00011,20.63769]
[1779029334446,42.65,78003.37,0.0,-0.23403,0.00011,20.62993]
[1779029339481,42.65,78002.57,0.0,-0.23412,0.00011,20.63435]
[1779029344725,42.65,78004.74,0.0,-0.2339,0.00011,20.62397]
[1779029349935,42.65,78005.02,0.0,-0.23388,0.00011,20.6231]
[1779029355599,42.66,78007.8,0.0,-0.2336,0.00011,20.61013]
[1779029359897,42.66,78009.55,0.0,-0.23342,0.00011,20.60183]
[1779029365545,42.66,78001.81,0.0,-0.23425,0.00011,20.64058]
[1779029370599,42.66,78002.41,0.0,-0.23419,0.00011,20.63774]
[1779029375738,42.66,78004.94,0.0,-0.2339,0.00011,20.6215]
[1779029380773,42.66,78002.3,0.0,-0.23419,0.00011,20.63475]
[1779029387823,42.66,78001.71,0.0,-0.23425,0.00011,20.63789]
[1779029392858,42.66,78001.88,0.0,-0.23424,0.00011,20.63721]
[1779029397894,42.66,77997.15,0.0,-0.23475,0.00011,20.66078]
[1779029402913,42.66,77997.27,0.0,-0.23474,0.00011,20.66022]
[1779029407964,42.66,77997.75,0.0,-0.23469,0.00011,20.65787]
[1779029412998,42.67,77996.84,0.0,-0.23479,0.00011,20.66254]
[1779029419040,42.67,77997.45,0.0,-0.23473,0.00011,20.65994]
[1779029424607,42.67,77998.0,0.0,-0.23467,0.00011,20.6574]
[1779029424860,42.67,77998.0,0.0,-0.23467,0.00011,20.6574]
[1779029430118,42.67,77992.04,0.0,-0.23532,0.00011,20.68706]
[1779029435154,42.67,77995.56,0.0,-0.23492,0.00011,20.66587]
[1779029441195,42.67,77996.46,0.0,-0.23482,0.00011,20.66165]
[1779029447238,42.67,77998.09,0.0,-0.23466,0.00011,20.65386]
[1779029452274,42.67,77998.96,0.0,-0.23457,0.00011,20.64979]
[1779029457309,42.67,77999.91,0.0,-0.23447,0.00011,20.64534]
[1779029462346,42.67,78000.52,0.0,-0.23441,0.00011,20.64258]
[1779029468387,42.68,78001.07,0.0,-0.23436,0.00011,20.64017]
[1779029473423,42.68,78001.66,0.0,-0.2343,0.00011,20.63752]
[1779029478423,42.68,78000.83,0.0,-0.23439,0.00011,20.64184]
[1779029483469,42.68,78001.79,0.0,-0.2343,0.00011,20.6374]
[1779029488484,42.68,78001.79,0.0,-0.2343,0.00011,20.6376]
[1779029498599,42.68,78003.28,0.0,-0.23413,0.00011,20.62691]
[1779029504774,42.68,78002.97,0.0,-0.23417,0.00011,20.62879]
[1779029510844,42.68,78003.36,0.0,-0.23413,0.00011,20.62715]
[1779029516724,42.69,78003.36,0.0,-0.23414,0.00011,20.62755]
[1779029521760,42.69,78003.46,0.0,-0.23414,0.00011,20.62734]
[1779029526795,42.69,78003.39,0.0,-0.23415,0.00011,20.62797]
[1779029532836,42.69,78003.81,0.0,-0.23411,0.00011,20.62623]
[1779029537872,42.69,78003.72,0.0,-0.23413,0.00011,20.62695]
[1779029545054,42.69,78003.85,0.0,-0.23412,0.00011,20.6267]
[1779029550963,42.69,78003.83,0.0,-0.23413,0.00011,20.62713]
[1779029557004,42.7,78003.87,0.0,-0.23411,0.00011,20.6233]
[1779029562041,42.7,78003.96,0.0,-0.2341,0.00011,20.62313]
[1779029567075,42.7,78004.01,0.0,-0.2341,0.00011,20.62317]
[1779029573121,42.7,78003.77,0.0,-0.23414,0.00011,20.62475]
[1779029579166,42.7,78004.08,0.0,-0.23411,0.00011,20.62355]
[1779029584444,42.7,78004.07,0.0,-0.23411,0.00011,20.62365]
[1779029589484,42.7,78001.14,0.0,-0.23443,0.00011,20.63861]
[1779029593546,42.7,77996.22,0.0,-0.23496,0.00011,20.66293]
[1779029598621,42.7,77996.25,0.0,-0.23496,0.00011,20.66289]
[1779029599731,42.7,77996.3,0.0,-0.23495,0.00011,20.66266]
[1779029599887,42.7,77997.94,0.0,-0.23478,0.00011,20.65457]
[1779029601476,42.7,77998.24,0.0,-0.23475,0.00011,20.65312]
[1779029601576,42.7,77998.17,0.0,-0.23476,0.00011,20.6535]
[1779029613402,42.71,77998.04,0.0,-0.23477,0.00011,20.6516]
[1779029620803,42.71,77995.96,0.0,-0.235,0.00011,20.66235]
[1779029620904,42.71,77997.28,0.0,-0.23487,0.00011,20.6562]
[1779029622804,42.71,77997.28,0.0,-0.23487,0.00011,20.6562]
[1779029623308,42.71,77997.28,0.0,-0.23488,0.00011,20.65642]
[1779029623314,42.71,77997.28,0.0,-0.23488,0.00011,20.65642]
[1779029623398,42.71,77997.28,0.0,-0.23488,0.00011,20.65649]
[1779029628509,42.72,77995.88,0.0,-0.23503,0.00011,20.66378]
[1779029634143,42.72,77992.16,0.0,-0.23544,0.00011,20.68238]
[1779029639586,42.72,77989.2,0.0,-0.23577,0.00011,20.6976]
[1779029645754,42.72,77989.73,0.0,-0.23572,0.00011,20.69552]
[1779029651601,42.72,77989.86,0.0,-0.23572,0.00011,20.6953]
[1779029651664,42.72,77989.86,0.0,-0.23572,0.00011,20.6953]
[1779029652308,42.72,77991.1,0.0,-0.23559,0.00011,20.68927]
[1779029653697,42.73,78007.51,0.0,-0.23383,0.00011,20.60837]
[1779029656111,42.73,78007.51,0.0,-0.23383,0.00011,20.60843]
[1779029661207,42.73,78010.8,0.0,-0.2335,0.00011,20.59277]
[1779029666242,42.73,78014.41,0.0,-0.23312,0.00011,20.57539]
[1779029671811,42.73,78015.16,0.0,-0.23304,0.00011,20.56872]
[1779029676845,42.74,78017.43,0.0,-0.23281,0.00011,20.55828]
[1779029683070,42.74,78019.02,0.0,-0.23265,0.00011,20.55096]
[1779029688930,42.75,78020.64,0.0,-0.23252,0.00011,20.54471]
[1779029693965,42.75,78022.5,0.0,-0.23234,0.00011,20.53651]
[1779029698999,42.76,78023.79,0.0,-0.23222,0.00011,20.53117]
[1779029704231,42.76,78027.02,0.0,-0.2319,0.00011,20.51606]
[1779029710924,42.77,78028.91,0.0,-0.23173,0.00011,20.50819]
[1779029716248,42.77,78028.37,0.0,-0.23183,0.00011,20.51268]
[1779029722170,42.78,78028.34,0.0,-0.23186,0.00011,20.51438]
[1779029728212,42.79,78028.42,0.0,-0.23188,0.00011,20.51552]
[1779029733246,42.79,78029.02,0.0,-0.23182,0.00011,20.5098]
[1779029738281,42.8,78021.43,0.0,-0.23265,0.00011,20.54861]
[1779029743318,42.8,78019.64,0.0,-0.23286,0.00011,20.55875]
[1779029748352,42.8,78018.17,0.0,-0.23304,0.00011,20.56704]
[1779029753386,42.81,78016.04,0.0,-0.23329,0.00011,20.57853]
[1779029758424,42.81,78017.4,0.0,-0.23316,0.00011,20.57276]
[1779029764291,42.82,78016.58,0.0,-0.23326,0.00011,20.57761]
[1779029769502,42.82,78017.43,0.0,-0.2332,0.00011,20.57475]
[1779029776669,42.83,78011.54,0.0,-0.23385,0.00011,20.60483]
[1779029782593,42.83,78015.7,0.0,-0.23342,0.00011,20.58512]
[1779029787627,42.83,78016.73,0.0,-0.23333,0.00011,20.58074]
[1779029792663,42.83,78017.76,0.0,-0.2332,0.00011,20.57238]
[1779029797699,42.84,78018.18,0.0,-0.23317,0.00011,20.57096]
[1779029804748,42.84,78018.47,0.0,-0.23316,0.00011,20.57043]
[1779029809784,42.84,78021.42,0.0,-0.23286,0.00011,20.55648]
[1779029815825,42.85,78021.28,0.0,-0.23289,0.00011,20.55794]
[1779029820871,42.85,78028.01,0.0,-0.23219,0.00011,20.52532]
[1779029825903,42.85,78027.51,0.0,-0.23226,0.00011,20.52864]
[1779029830938,42.86,78027.69,0.0,-0.23226,0.00011,20.52853]
[1779029835973,42.86,78028.3,0.0,-0.23221,0.00011,20.52629]
[1779029841008,42.86,78028.3,0.0,-0.23222,0.00011,20.52705]
[1779029846043,42.87,78028.41,0.0,-0.23223,0.00011,20.52726]
[1779029851082,42.87,78029.33,0.0,-0.23212,0.00011,20.5195]
[1779029856117,42.87,78029.14,0.0,-0.23215,0.00011,20.5212]
[1779029861152,42.87,78023.31,0.0,-0.23278,0.00011,20.55065]
[1779029866187,42.88,78024.02,0.0,-0.23272,0.00011,20.54771]
[1779029871221,42.88,78024.51,0.0,-0.23268,0.00011,20.5459]
[1779029876256,42.88,78025.07,0.0,-0.23264,0.00011,20.54377]
[1779029881292,42.88,78025.59,0.0,-0.23259,0.00011,20.54185]
[1779029886327,42.89,78025.92,0.0,-0.23257,0.00011,20.54089]
[1779029893375,42.89,78025.27,0.0,-0.23266,0.00011,20.54503]
[1779029896119,42.89,78024.59,0.0,-0.23274,0.00011,20.54879]
[1779029896397,42.89,78024.59,0.0,-0.23274,0.00011,20.54879]
[1779029900425,42.89,78015.76,0.0,-0.23369,0.00011,20.59276]
[1779029903568,42.9,78014.75,0.0,-0.2338,0.00011,20.59792]
[1779029906933,42.9,78010.03,0.0,-0.23431,0.00011,20.62154]
[1779029907482,42.9,78009.94,0.0,-0.23432,0.00011,20.62205]
[1779029912515,42.9,78008.07,0.0,-0.2345,0.00011,20.62801]
[1779029917551,42.9,78006.04,0.0,-0.23473,0.00011,20.63866]
[1779029923592,42.91,78005.18,0.0,-0.23484,0.00011,20.64363]
[1779029929227,42.91,78004.66,0.0,-0.23491,0.00011,20.6466]
[1779029934670,42.91,78003.31,0.0,-0.23506,0.00011,20.65388]
[1779029940714,42.91,78002.95,0.0,-0.23511,0.00011,20.65616]
[1779029945749,42.92,78004.88,0.0,-0.23492,0.00011,20.64719]
[1779029950784,42.92,78003.16,0.0,-0.23511,0.00011,20.65615]
[1779029955819,42.92,78001.92,0.0,-0.23525,0.00011,20.66275]
[1779029960854,42.92,78000.97,0.0,-0.23536,0.00011,20.66792]
[1779029965889,42.92,77999.98,0.0,-0.23548,0.00011,20.67328]
[1779029970924,42.93,77998.1,0.0,-0.23569,0.00011,20.68298]
[1779029976615,42.93,77997.45,0.0,-0.23574,0.00011,20.68257]
[1779029978218,42.93,77997.27,0.0,-0.23576,0.00011,20.68363]
[1779029978311,42.93,77990.38,0.0,-0.2365,0.00011,20.71744]
[1779029981514,42.93,77989.87,0.0,-0.23656,0.00011,20.72]
[1779029982584,42.93,77990.37,0.0,-0.2365,0.00011,20.71754]
[1779029983007,42.93,77990.45,0.0,-0.2365,0.00011,20.71714]
[1779029988148,42.93,77988.49,0.0,-0.23671,0.00011,20.72671]
[1779029990804,42.93,77988.4,0.0,-0.23671,0.00011,20.72714]
[1779029991067,42.93,77988.4,0.0,-0.23671,0.00011,20.72714]
[1779029996250,42.93,77988.05,0.0,-0.23675,0.00011,20.72889]
[1779029996350,42.93,77988.05,0.0,-0.23675,0.00011,20.72888]
[1779030001144,42.93,77987.32,0.0,-0.23683,0.00011,20.73254]
[1779030001291,42.93,77987.32,0.0,-0.23683,0.00011,20.73254]
[1779030001353,42.93,77986.16,0.0,-0.23696,0.00011,20.73831]
[1779030003270,42.93,77986.16,0.0,-0.23696,0.00011,20.73836]
[1779030003359,42.93,77975.12,0.0,-0.23814,0.00011,20.79218]
[1779030007274,42.93,77974.59,0.0,-0.2382,0.00011,20.79469]
[1779030007283,42.93,77971.62,0.0,-0.23852,0.00011,20.80913]
[1779030008504,42.93,77971.62,0.0,-0.23852,0.00011,20.80913]
[1779030014231,42.93,77973.34,0.0,-0.23833,0.00011,20.80052]
[1779030019266,42.93,77976.19,0.0,-0.23802,0.00011,20.78646]
[1779030024632,42.93,77976.64,0.0,-0.23797,0.00011,20.78419]
[1779030026652,42.93,77976.74,0.0,-0.23795,0.00011,20.78335]
[1779030036386,42.92,77977.94,0.0,-0.23778,0.00011,20.77287]
[1779030039781,42.92,77978.18,0.0,-0.23775,0.00011,20.77159]
[1779030040148,42.92,77978.18,0.0,-0.23775,0.00011,20.77159]
[1779030040152,42.92,77978.18,0.0,-0.23775,0.00011,20.77159]
[1779030045449,42.92,77972.48,0.0,-0.23836,0.00011,20.79909]
[1779030050483,42.92,77976.54,0.0,-0.23792,0.00011,20.77918]
[1779030055519,42.92,77975.6,0.0,-0.23801,0.00011,20.78347]
[1779030056403,42.92,77975.6,0.0,-0.23801,0.00011,20.78347]
[1779030056526,42.92,77975.67,0.0,-0.23801,0.00011,20.7831]
[1779030061564,42.92,77968.75,0.0,-0.23874,0.00011,20.81657]
[1779030062765,42.92,77966.85,0.0,-0.23895,0.00011,20.82573]
[1779030063576,42.92,77966.13,0.0,-0.23902,0.00011,20.82914]
[1779030064933,42.92,77965.41,0.0,-0.2391,0.00011,20.83255]
[1779030065590,42.92,77962.88,0.0,-0.23937,0.00011,20.84475]
[1779030066882,42.92,77960.96,0.0,-0.23957,0.00011,20.85396]
[1779030067607,42.92,77960.44,0.0,-0.23963,0.00011,20.85636]
[1779030073647,42.91,77960.07,0.0,-0.23965,0.00011,20.85737]
[1779030077678,42.91,77951.28,0.0,-0.24058,0.00011,20.89925]
[1779030082714,42.91,77950.35,0.0,-0.24067,0.00011,20.90301]
[1779030084725,42.9,77963.04,0.0,-0.23929,0.00011,20.84114]
[1779030089763,42.91,77962.98,0.0,-0.2393,0.00011,20.84169]
[1779030095338,42.91,77962.09,0.0,-0.23938,0.00011,20.84244]
[1779030100943,42.91,77961.21,0.0,-0.23947,0.00011,20.84642]
[1779030106254,42.9,77970.49,0.0,-0.23846,0.00011,20.80093]
[1779030106262,42.9,77970.49,0.0,-0.23846,0.00011,20.80093]
[1779030106319,42.9,77973.92,0.0,-0.23809,0.00011,20.78417]
[1779030111916,42.9,77982.37,0.0,-0.23719,0.00011,20.74291]
[1779030116951,42.9,77982.46,0.0,-0.23718,0.00011,20.74245]
[1779030122292,42.9,77981.82,0.0,-0.23724,0.00011,20.74552]
[1779030122538,42.9,77991.23,0.0,-0.23624,0.00011,20.69951]
[1779030129136,42.9,77993.32,0.0,-0.23602,0.00011,20.6895]
[1779030131280,42.9,77993.32,0.0,-0.23602,0.00011,20.68954]
[1779030131349,42.91,77998.24,0.0,-0.23549,0.00011,20.66546]
[1779030136369,42.91,77999.16,0.0,-0.23539,0.00011,20.66095]
[1779030136468,42.9,77999.38,0.0,-0.23537,0.00011,20.65985]
[1779030141529,42.9,78005.85,0.0,-0.23468,0.00011,20.62805]
[1779030146530,42.91,78007.73,0.0,-0.23448,0.00011,20.61889]
[1779030154725,42.91,77997.6,0.0,-0.23554,0.00011,20.66481]
[1779030157887,42.91,77997.77,0.0,-0.23552,0.00011,20.66392]
[1779030163008,42.9,77990.57,0.0,-0.23629,0.00011,20.69906]
[1779030165045,42.9,77987.58,0.0,-0.2366,0.00011,20.7136]
[1779030165286,42.9,77984.12,0.0,-0.23697,0.00011,20.73054]
[1779030169418,42.9,77974.54,0.0,-0.238,0.00011,20.77731]
[1779030173883,42.9,77972.56,0.0,-0.23821,0.00011,20.78676]
[1779030174350,42.9,77971.85,0.0,-0.23829,0.00011,20.79016]
[1779030177243,42.9,77977.43,0.0,-0.23768,0.00011,20.76284]
[1779030177982,42.9,77977.24,0.0,-0.2377,0.00011,20.76374]
[1779030178083,42.9,77977.24,0.0,-0.2377,0.00011,20.7637]
[1779030183413,42.9,77977.6,0.0,-0.23766,0.00011,20.7618]
[1779030185512,42.9,77987.27,0.0,-0.23662,0.00011,20.71451]
[1779030191469,42.9,77986.17,0.0,-0.23674,0.00011,20.71998]
[1779030196505,42.9,77985.35,0.0,-0.23683,0.00011,20.72402]
[1779030200178,42.9,77990.31,0.0,-0.2363,0.00011,20.69974]
[1779030200190,42.9,77990.31,0.0,-0.2363,0.00011,20.69974]
[1779030200534,42.9,77990.31,0.0,-0.2363,0.00011,20.69974]
[1779030202750,42.9,77994.57,0.0,-0.23585,0.00011,20.67889]
[1779030208832,42.9,77989.99,0.0,-0.23633,0.00011,20.70105]
[1779030218658,42.9,77993.43,0.0,-0.23593,0.00011,20.67993]
[1779030225707,42.9,77994.62,0.0,-0.2358,0.00011,20.67386]
[1779030231054,42.9,77996.51,0.0,-0.23559,0.00011,20.66447]
[1779030239908,42.9,77997.92,0.0,-0.23544,0.00011,20.65741]
[1779030245849,42.9,77999.95,0.0,-0.23522,0.00011,20.6474]
[1779030250882,42.9,78000.73,0.0,-0.23514,0.00011,20.64355]
[1779030258937,42.9,78002.71,0.0,-0.23493,0.00011,20.6339]
[1779030264982,42.9,78002.65,0.0,-0.23494,0.00011,20.63428]
[1779030270118,42.9,78002.25,0.0,-0.23498,0.00011,20.63631]
[1779030271742,42.9,78002.25,0.0,-0.23498,0.00011,20.63631]
[1779030271843,42.9,78003.79,0.0,-0.23479,0.00011,20.6248]
[1779030277081,42.9,78008.2,0.0,-0.23433,0.00011,20.60356]
[1779030282100,42.9,78012.87,0.0,-0.23385,0.00011,20.58142]
[1779030287770,42.91,78015.45,0.0,-0.23359,0.00011,20.56931]
[1779030287815,42.91,78016.07,0.0,-0.23352,0.00011,20.5664]
[1779030291257,42.91,78022.56,0.0,-0.23284,0.00011,20.53473]
[1779030297206,42.91,78016.52,0.0,-0.2335,0.00011,20.56518]
[1779030299275,42.91,78016.75,0.0,-0.23347,0.00011,20.56414]
[1779030299283,42.91,78016.75,0.0,-0.23347,0.00011,20.56414]
[1779030299311,42.91,78019.27,0.0,-0.23321,0.00011,20.55181]
[1779030303257,42.91,78021.22,0.0,-0.23301,0.00011,20.54251]
[1779030303479,42.91,78020.26,0.0,-0.23311,0.00011,20.54736]
[1779030306242,42.91,78021.25,0.0,-0.23301,0.00011,20.54266]
[1779030306256,42.91,78021.25,0.0,-0.23301,0.00011,20.54266]
[1779030306562,42.91,78022.02,0.0,-0.23293,0.00011,20.53896]
[1779030312482,42.92,78020.87,0.0,-0.23306,0.00011,20.54511]
[1779030313616,42.92,78020.87,0.0,-0.23306,0.00011,20.54521]
[1779030313701,42.92,78020.61,0.0,-0.23309,0.00011,20.54658]
[1779030320473,42.92,78018.33,0.0,-0.23335,0.00011,20.55851]
[1779030326408,42.92,78017.31,0.0,-0.23347,0.00011,20.56411]
[1779030331444,42.93,78016.92,0.0,-0.23349,0.00011,20.56259]
[1779030337489,42.93,78016.79,0.0,-0.23352,0.00011,20.56388]
[1779030342522,42.93,78017.01,0.0,-0.23351,0.00011,20.56335]
[1779030347556,42.93,78016.67,0.0,-0.23356,0.00011,20.56558]
[1779030350646,42.93,78016.11,0.0,-0.23362,0.00011,20.56856]
[1779030350690,42.93,78016.11,0.0,-0.23362,0.00011,20.56867]
[1779030358637,42.94,78015.52,0.0,-0.2337,0.00011,20.57244]
[1779030363672,42.94,78021.28,0.0,-0.2331,0.00011,20.54458]
[1779030368629,42.94,78028.99,0.0,-0.2323,0.00011,20.50712]
[1779030368643,42.94,78028.99,0.0,-0.2323,0.00011,20.50712]
[1779030368923,42.94,78032.89,0.0,-0.23189,0.00011,20.48801]
[1779030374087,42.95,78036.15,0.0,-0.23156,0.00011,20.47276]
[1779030379784,42.95,78038.87,0.0,-0.2313,0.00011,20.46042]
[1779030384819,42.95,78041.09,0.0,-0.23108,0.00011,20.45037]
[1779030390975,42.96,78042.38,0.0,-0.23097,0.00011,20.44532]
[1779030398917,42.97,78043.48,0.0,-0.23086,0.00011,20.43729]
[1779030404049,42.97,78044.04,0.0,-0.23081,0.00011,20.43512]
[1779030404055,42.97,78053.45,0.0,-0.22983,0.00011,20.38909]
[1779030404344,42.97,78053.45,0.0,-0.22983,0.00011,20.38909]
[1779030404348,42.97,78053.45,0.0,-0.22983,0.00011,20.38909]
[1779030409997,42.98,78050.66,0.0,-0.23015,0.00011,20.40406]
[1779030417043,42.98,78050.11,0.0,-0.23023,0.00011,20.408]
[1779030422079,42.98,78050.39,0.0,-0.23022,0.00011,20.40751]
[1779030427113,42.99,78051.69,0.0,-0.2301,0.00011,20.40204]
[1779030432147,42.99,78055.93,0.0,-0.22968,0.00011,20.38212]
[1779030437220,43.0,78056.83,0.0,-0.22961,0.00011,20.3791]
[1779030442272,43.0,78058.77,0.0,-0.22943,0.0001,20.37077]
[1779030448682,43.01,78058.77,0.0,-0.22947,0.0001,20.37279]
[1779030454539,43.02,78057.16,0.0,-0.22964,0.0001,20.37812]
[1779030461471,43.03,78055.5,0.0,-0.22988,0.00011,20.38968]
[1779030463480,43.03,78055.5,0.0,-0.22988,0.00011,20.38968]
[1779030463549,43.03,78054.32,0.0,-0.23002,0.00011,20.39619]
[1779030465842,43.04,78045.44,0.0,-0.23097,0.00011,20.44066]
[1779030467498,43.04,78045.44,0.0,-0.23097,0.00011,20.44087]
[1779030473435,43.04,78046.19,0.0,-0.23092,0.00011,20.43848]
[1779030478471,43.05,78046.02,0.0,-0.23095,0.00011,20.44022]
[1779030483506,43.05,78045.64,0.0,-0.23101,0.00011,20.4429]
[1779030488545,43.05,78043.52,0.0,-0.23125,0.00011,20.45412]
[1779030493576,43.05,78043.47,0.0,-0.23127,0.00011,20.45497]
[1779030498611,43.06,78044.49,0.0,-0.23117,0.00011,20.45051]
[1779030504143,43.06,78044.89,0.0,-0.23114,0.00011,20.44886]
[1779030511823,43.06,78046.69,0.0,-0.23094,0.00011,20.43705]
[1779030517746,43.06,78048.22,0.0,-0.23079,0.00011,20.43006]
[1779030523788,43.07,78048.47,0.0,-0.23078,0.00011,20.42938]
[1779030528823,43.07,78049.41,0.0,-0.23069,0.00011,20.42518]
[1779030533859,43.07,78051.69,0.0,-0.23046,0.00011,20.4144]
[1779030538892,43.07,78048.24,0.0,-0.23083,0.00011,20.43194]
[1779030543928,43.07,78049.05,0.0,-0.23075,0.00011,20.42839]
[1779030552103,43.08,78050.08,0.0,-0.23066,0.00011,20.42405]
[1779030558029,43.08,78046.82,0.0,-0.23101,0.00011,20.44067]
[1779030563063,43.08,78043.37,0.0,-0.23138,0.00011,20.45802]
[1779030568155,43.08,78040.1,0.0,-0.23173,0.00011,20.47447]
[1779030574141,43.08,78039.7,0.0,-0.23176,0.00011,20.47288]
[1779030580071,43.09,78043.36,0.0,-0.23138,0.00011,20.45531]
[1779030586225,43.09,78044.31,0.0,-0.2313,0.00011,20.45148]
[1779030591259,43.09,78045.94,0.0,-0.23114,0.00011,20.44396]
[1779030597302,43.09,78046.86,0.0,-0.23105,0.00011,20.44001]
[1779030602324,43.1,78052.24,0.0,-0.2305,0.00011,20.41401]
[1779030602499,43.1,78052.24,0.0,-0.2305,0.00011,20.41401]
[1779030602945,43.1,78050.88,0.0,-0.23064,0.00011,20.42072]
[1779030609790,43.1,78050.88,0.0,-0.23064,0.00011,20.42072]
[1779030618136,43.11,78052.97,0.0,-0.23047,0.00011,20.41272]
[1779030623487,43.11,78057.63,0.0,-0.23002,0.0001,20.3916]
[1779030628905,43.12,78059.12,0.0,-0.22988,0.0001,20.38515]
[1779030634562,43.12,78062.68,0.0,-0.22951,0.0001,20.36522]
[1779030639598,43.13,78055.48,0.0,-0.23029,0.0001,20.40211]
[1779030647654,43.14,78052.64,0.0,-0.23063,0.00011,20.41779]
[1779030652812,43.14,78050.72,0.0,-0.23085,0.00011,20.42827]
[1779030658732,43.15,78052.93,0.0,-0.23064,0.0001,20.4186]
[1779030659922,43.15,78052.93,0.0,-0.23064,0.0001,20.4186]
[1779030660013,43.15,78061.71,0.0,-0.22972,0.0001,20.37548]
[1779030663361,43.15,78061.61,0.0,-0.22975,0.0001,20.3766]
[1779030663820,43.15,78063.14,0.0,-0.22959,0.0001,20.36922]
[1779030669779,43.15,78063.13,0.0,-0.22961,0.0001,20.37]
[1779030675851,43.16,78063.22,0.0,-0.22963,0.0001,20.371]
[1779030680886,43.16,78063.57,0.0,-0.22961,0.0001,20.37012]
[1779030686928,43.17,78062.91,0.0,-0.22969,0.0001,20.37432]
[1779030687706,43.17,78062.91,0.0,-0.22969,0.0001,20.37432]
[1779030687934,43.17,78059.46,0.0,-0.23006,0.0001,20.39151]
[1779030690745,43.17,78052.85,0.0,-0.23076,0.0001,20.42437]
[1779030690839,43.17,78052.74,0.0,-0.23077,0.0001,20.42501]
[1779030695991,43.17,78051.03,0.0,-0.23093,0.00011,20.43001]
[1779030702285,43.17,78050.83,0.0,-0.23096,0.00011,20.43125]
[1779030708075,43.18,78049.23,0.0,-0.23115,0.00011,20.44039]
[1779030713242,43.18,78047.8,0.0,-0.23132,0.00011,20.44809]
[1779030719152,43.18,78049.64,0.0,-0.23114,0.00011,20.43982]
[1779030722278,43.18,78040.86,0.0,-0.23207,0.00011,20.4834]
[1779030724300,43.18,78033.27,0.0,-0.23287,0.00011,20.52076]
[1779030724312,43.18,78033.27,0.0,-0.23287,0.00011,20.52076]
[1779030724396,43.18,78033.0,0.0,-0.23291,0.00011,20.52222]
[1779030727688,43.19,78033.0,0.0,-0.23291,0.00011,20.5223]
[1779030732799,43.19,78032.03,0.0,-0.23302,0.00011,20.5276]
[1779030737248,43.19,78032.45,0.0,-0.23298,0.00011,20.52595]
[1779030738688,43.19,78040.63,0.0,-0.23213,0.00011,20.48602]
[1779030739293,43.19,78042.74,0.0,-0.23191,0.00011,20.4758]
[1779030744332,43.19,78042.69,0.0,-0.23193,0.00011,20.47694]
[1779030753392,43.2,78042.77,0.0,-0.23192,0.00011,20.47384]
[1779030758427,43.2,78038.03,0.0,-0.23243,0.00011,20.49775]
[1779030763461,43.2,78036.27,0.0,-0.23263,0.00011,20.50683]
[1779030768497,43.21,78033.43,0.0,-0.23294,0.00011,20.52115]
[1779030773663,43.21,78033.45,0.0,-0.23294,0.00011,20.52145]
[1779030780581,43.21,78039.02,0.0,-0.23237,0.00011,20.49485]
[1779030793804,43.22,78038.56,0.0,-0.23245,0.00011,20.49849]
[1779030799713,43.22,78036.63,0.0,-0.23266,0.00011,20.50853]
[1779030805060,43.22,78036.81,0.0,-0.23265,0.00011,20.50803]
[1779030807631,43.22,78036.81,0.0,-0.23265,0.00011,20.50821]
[1779030812761,43.22,78036.81,0.0,-0.23266,0.00011,20.5084]
[1779030818846,43.22,78041.83,0.0,-0.23211,0.00011,20.48011]
[1779030824014,43.22,78040.39,0.0,-0.23226,0.00011,20.48738]
[1779030829924,43.22,78039.87,0.0,-0.23232,0.00011,20.49008]
[1779030834963,43.22,78039.09,0.0,-0.2324,0.00011,20.49397]
[1779030839993,43.22,78040.21,0.0,-0.23229,0.00011,20.48852]
[1779030846035,43.23,78041.42,0.0,-0.23216,0.00011,20.48267]
[1779030853084,43.23,78042.09,0.0,-0.23209,0.00011,20.47946]
[1779030858120,43.23,78043.43,0.0,-0.23195,0.00011,20.47294]
[1779030863154,43.23,78044.01,0.0,-0.23189,0.00011,20.47014]
[1779030868189,43.23,78044.31,0.0,-0.23186,0.00011,20.46872]
[1779030873224,43.23,78046.79,0.0,-0.23158,0.00011,20.45263]
[1779030878260,43.23,78046.64,0.0,-0.23159,0.00011,20.45348]
[1779030883294,43.23,78044.69,0.0,-0.2318,0.00011,20.46311]
[1779030888330,43.23,78044.91,0.0,-0.23178,0.00011,20.46207]
[1779030893365,43.23,78043.27,0.0,-0.23195,0.00011,20.47017]
[1779030898401,43.23,78039.78,0.0,-0.23232,0.00011,20.48719]
[1779030903436,43.23,78031.75,0.0,-0.23316,0.00011,20.52638]
[1779030907382,43.23,78024.72,0.0,-0.2339,0.00011,20.56058]
[1779030907463,43.23,78018.63,0.0,-0.23454,0.00011,20.59027]
[1779030908470,43.23,78009.42,0.0,-0.23552,0.00011,20.63507]
[1779030909697,43.22,78005.85,0.0,-0.23589,0.00011,20.65231]
[1779030909927,43.22,78005.85,0.0,-0.23589,0.00011,20.65218]
[1779030916525,43.22,78004.88,0.0,-0.23599,0.00011,20.65657]
[1779030921561,43.22,78003.83,0.0,-0.23609,0.00011,20.66145]
[1779030926596,43.22,78004.09,0.0,-0.23606,0.00011,20.65999]
[1779030931631,43.22,78003.28,0.0,-0.23612,0.00011,20.65976]
[1779030936666,43.22,78002.17,0.0,-0.23623,0.00011,20.66496]
[1779030941701,43.22,78001.38,0.0,-0.23631,0.00011,20.66858]
[1779030946736,43.22,78001.17,0.0,-0.23633,0.00011,20.66939]
[1779030951771,43.22,78001.14,0.0,-0.23633,0.00011,20.66933]
[1779030956805,43.22,78001.04,0.0,-0.23633,0.00011,20.66961]
[1779030959426,43.22,78001.12,0.0,-0.23632,0.00011,20.66918]
[1779030959478,43.22,78001.89,0.0,-0.23624,0.00011,20.6654]
[1779030962532,43.21,77994.12,0.0,-0.23707,0.00011,20.70296]
[1779030962636,43.21,77985.34,0.0,-0.238,0.00011,20.74524]
[1779030962783,43.21,77985.34,0.0,-0.238,0.00011,20.74524]
[1779030962913,43.21,77985.34,0.0,-0.238,0.00011,20.74524]
[1779030962961,43.21,77985.34,0.0,-0.238,0.00011,20.74524]
[1779030963179,43.21,77981.85,0.0,-0.23837,0.00011,20.76212]
[1779030964919,43.21,77980.95,0.0,-0.23846,0.00011,20.76632]
[1779030964924,43.21,77980.95,0.0,-0.23846,0.00011,20.76632]
[1779030964937,43.21,77980.95,0.0,-0.23846,0.00011,20.76632]
[1779030964964,43.21,77964.86,0.0,-0.24018,0.00011,20.8437]
[1779030966855,43.21,77964.86,0.0,-0.24018,0.00011,20.84347]
[1779030967183,43.21,77964.86,0.0,-0.24018,0.00011,20.84347]
[1779030967282,43.21,77963.81,0.0,-0.24029,0.00011,20.84829]
[1779030972917,43.2,77956.01,0.0,-0.2411,0.00011,20.8844]
[1779030975199,43.2,77956.32,0.0,-0.24106,0.00011,20.88266]
[1779030975500,43.2,77955.62,0.0,-0.24113,0.00011,20.88578]
[1779030977981,43.2,77961.08,0.0,-0.24053,0.00011,20.85904]
[1779030977993,43.2,77961.08,0.0,-0.24053,0.00011,20.85904]
[1779030978056,43.2,77958.92,0.0,-0.24076,0.00011,20.86919]
[1779030984176,43.19,77954.18,0.0,-0.24124,0.00011,20.89074]
[1779030988292,43.19,77953.44,0.0,-0.2413,0.00011,20.89327]
[1779030988606,43.19,77953.44,0.0,-0.2413,0.00011,20.89327]
[1779030988611,43.19,77953.44,0.0,-0.2413,0.00011,20.89327]
[1779030988651,43.19,77953.44,0.0,-0.2413,0.00011,20.89327]
[1779030988675,43.19,77952.65,0.0,-0.24137,0.00011,20.89655]
[1779030988989,43.19,77952.65,0.0,-0.24137,0.00011,20.89655]
[1779030989313,43.19,77952.65,0.0,-0.24137,0.00011,20.89655]
[1779030989752,43.19,77936.2,0.0,-0.24315,0.00011,20.97534]
[1779030990053,43.19,77936.2,0.0,-0.24315,0.00011,20.97534]
[1779030990574,43.19,77936.2,0.0,-0.24315,0.00011,20.97534]
[1779030990592,43.19,77904.52,0.0,-0.24659,0.00011,21.12617]
[1779030990779,43.19,77904.52,0.0,-0.24659,0.00011,21.12617]
[1779030991191,43.19,77904.52,0.0,-0.24659,0.00011,21.12617]
[1779030991202,43.19,77904.52,0.0,-0.24659,0.00011,21.12617]
[1779030991496,43.19,77894.04,0.0,-0.24771,0.00011,21.17184]
[1779030992208,43.19,77894.04,0.0,-0.24771,0.00011,21.17184]
[1779030992416,43.19,77889.83,0.0,-0.24817,0.00011,21.1916]
[1779030995760,43.18,77887.91,0.0,-0.24837,0.00011,21.20015]
[1779030997773,43.18,77891.07,0.0,-0.24802,0.00011,21.1849]
[1779030999440,43.18,77895.82,0.0,-0.2475,0.00011,21.16232]
[1779030999663,43.18,77899.15,0.0,-0.24713,0.00011,21.14642]
[1779031001168,43.18,77899.15,0.0,-0.24712,0.00011,21.14629]
[1779031005273,43.18,77910.85,0.0,-0.24584,0.00011,21.09054]
[1779031006660,43.18,77916.15,0.0,-0.24526,0.00011,21.06532]
[1779031006744,43.18,77919.76,0.0,-0.24487,0.00011,21.04812]
[1779031008053,43.18,77919.76,0.0,-0.24487,0.00011,21.04812]
[1779031008141,43.18,77919.95,0.0,-0.24485,0.00011,21.04722]
[1779031013200,43.18,77926.61,0.0,-0.24413,0.00011,21.01562]
[1779031016253,43.18,77926.41,0.0,-0.24415,0.00011,21.01666]
[1779031016326,43.18,77926.66,0.0,-0.24413,0.00011,21.01551]
[1779031020240,43.18,77926.66,0.0,-0.24413,0.00011,21.01565]
[1779031020254,43.18,77926.66,0.0,-0.24413,0.00011,21.01565]
[1779031020402,43.18,77926.66,0.0,-0.24413,0.00011,21.01565]
[1779031020429,43.18,77926.66,0.0,-0.24413,0.00011,21.01565]
[1779031020527,43.18,77926.66,0.0,-0.24413,0.00011,21.01565]
[1779031022389,43.18,77924.34,0.0,-0.24438,0.00011,21.0268]
[1779031022403,43.18,77924.34,0.0,-0.24438,0.00011,21.0268]
[1779031022600,43.18,77914.57,0.0,-0.24544,0.00011,21.07328]
[1779031027732,43.18,77907.74,0.0,-0.24619,0.00011,21.10566]
[1779031030649,43.18,77902.02,0.0,-0.24681,0.00011,21.13253]
[1779031030750,43.18,77901.68,0.0,-0.24684,0.00011,21.13406]
[1779031035895,43.18,77900.19,0.0,-0.247,0.00011,21.14063]
[1779031041004,43.18,77903.81,0.0,-0.24659,0.00011,21.12308]
[1779031042483,43.18,77904.4,0.0,-0.24652,0.00011,21.12021]
[1779031042517,43.18,77904.4,0.0,-0.24652,0.00011,21.12021]
[1779031044740,43.17,77892.76,0.0,-0.24779,0.00011,21.17504]
[1779031046552,43.17,77893.18,0.0,-0.24774,0.00011,21.17295]
[1779031051471,43.17,77882.1,0.0,-0.24891,0.00011,21.22042]
[1779031053978,43.17,77879.93,0.0,-0.24914,0.00011,21.23026]
[1779031054492,43.17,77879.36,0.0,-0.2492,0.00011,21.23276]
[1779031059526,43.16,77880.99,0.0,-0.249,0.00011,21.22417]
[1779031061540,43.16,77891.22,0.0,-0.24787,0.00011,21.17561]
[1779031065370,43.16,77898.42,0.0,-0.24708,0.00011,21.14123]
[1779031065729,43.16,77901.53,0.0,-0.24674,0.00011,21.1264]
[1779031071364,43.16,77905.58,0.0,-0.24628,0.00011,21.10679]
[1779031075800,43.16,77890.58,0.0,-0.24792,0.00011,21.17736]
[1779031080884,43.15,77892.89,0.0,-0.24765,0.00011,21.16573]
[1779031081263,43.15,77892.89,0.0,-0.24765,0.00011,21.16573]
[1779031081527,43.15,77892.89,0.0,-0.24765,0.00011,21.16573]
[1779031081684,43.15,77891.62,0.0,-0.24778,0.00011,21.1716]
[1779031082156,43.15,77891.62,0.0,-0.24778,0.00011,21.1716]
[1779031082342,43.15,77891.62,0.0,-0.24778,0.00011,21.1716]
[1779031082689,43.15,77876.76,0.0,-0.24941,0.00011,21.24149]
[1779031084703,43.15,77867.82,0.0,-0.25038,0.00011,21.283]
[1779031087291,43.15,77871.49,0.0,-0.24997,0.00011,21.26528]
[1779031087555,43.15,77869.08,0.0,-0.25023,0.00011,21.27634]
[1779031088376,43.15,77869.08,0.0,-0.25023,0.00011,21.27634]
[1779031088732,43.14,77869.08,0.0,-0.25022,0.00011,21.27609]
[1779031092640,43.14,77868.5,0.0,-0.25027,0.00011,21.27803]
[1779031092679,43.14,77868.5,0.0,-0.25027,0.00011,21.27803]
[1779031092772,43.14,77868.5,0.0,-0.25027,0.00011,21.27803]
[1779031092762,43.14,77876.32,0.0,-0.2494,0.00011,21.24101]
[1779031093766,43.14,77876.32,0.0,-0.2494,0.00011,21.24074]
[1779031094451,43.14,77876.32,0.0,-0.2494,0.00011,21.24074]
[1779031094772,43.14,77878.96,0.0,-0.2491,0.00011,21.2281]
[1779031095586,43.14,77878.96,0.0,-0.2491,0.00011,21.2281]
[1779031095645,43.14,77878.96,0.0,-0.2491,0.00011,21.2281]
[1779031095747,43.14,77878.8,0.0,-0.24911,0.00011,21.22864]
[1779031097597,43.13,77878.8,0.0,-0.24911,0.00011,21.22843]
[1779031102731,43.13,77880.06,0.0,-0.24895,0.00011,21.22147]
[1779031102744,43.13,77880.06,0.0,-0.24895,0.00011,21.22147]
[1779031102832,43.13,77881.2,0.0,-0.24882,0.00011,21.21591]
[1779031107863,43.13,77890.17,0.0,-0.24782,0.00011,21.17273]
[1779031109689,43.12,77904.53,0.0,-0.24624,0.00011,21.10449]
[1779031112459,43.12,77916.11,0.0,-0.24494,0.00011,21.045]
[1779031114555,43.12,77916.11,0.0,-0.24494,0.00011,21.045]
[1779031114577,43.12,77916.11,0.0,-0.24494,0.00011,21.045]
[1779031114648,43.12,77923.9,0.0,-0.24409,0.00011,21.00766]
[1779031120354,43.12,77923.54,0.0,-0.24412,0.00011,21.00909]
[1779031126152,43.12,77923.62,0.0,-0.2441,0.00011,21.00815]
[1779031132151,43.12,77920.49,0.0,-0.24443,0.00011,21.02275]
[1779031138651,43.11,77923.43,0.0,-0.24411,0.00011,21.00833]
[1779031144116,43.11,77924.53,0.0,-0.24398,0.00011,21.00276]
[1779031149152,43.11,77924.69,0.0,-0.24396,0.00011,21.00179]
[1779031154187,43.11,77925.03,0.0,-0.24392,0.00011,20.99995]
[1779031161236,43.11,77924.67,0.0,-0.24395,0.00011,21.00141]
[1779031166432,43.11,77924.18,0.0,-0.244,0.00011,21.00357]
[1779031170659,43.11,77924.56,0.0,-0.24396,0.00011,21.00166]
[1779031170753,43.11,77923.97,0.0,-0.24402,0.00011,21.00444]
[1779031172388,43.11,77923.97,0.0,-0.24399,0.00011,21.00047]
[1779031173865,43.11,77923.44,0.0,-0.24405,0.00011,21.00297]
[1779031173904,43.11,77924.3,0.0,-0.24396,0.00011,20.99883]
[1779031174338,43.11,77924.3,0.0,-0.24396,0.00011,20.99883]
[1779031174462,43.11,77924.3,0.0,-0.24396,0.00011,20.99883]
[1779031174769,43.11,77924.3,0.0,-0.24396,0.00011,20.99883]
[1779031174814,43.11,77924.3,0.0,-0.24396,0.00011,20.99883]
[1779031174899,43.11,77947.87,0.0,-0.2414,0.00011,20.88581]
[1779031176511,43.11,77947.87,0.0,-0.2414,0.00011,20.8856]
[1779031176613,43.11,77963.92,0.0,-0.23966,0.00011,20.80805]
[1779031177692,43.11,77963.92,0.0,-0.23966,0.00011,20.80805]
[1779031177754,43.1,77960.36,0.0,-0.24004,0.00011,20.82512]
[1779031179449,43.1,77958.34,0.0,-0.24026,0.00011,20.83476]
[1779031180975,43.1,77958.42,0.0,-0.24024,0.00011,20.83412]
[1779031181228,43.1,77958.23,0.0,-0.24026,0.00011,20.8349]
[1779031186587,43.1,77955.2,0.0,-0.24057,0.00011,20.84876]
[1779031187236,43.1,77955.2,0.0,-0.24057,0.00011,20.84876]
[1779031187242,43.1,77955.2,0.0,-0.24057,0.00011,20.84876]
[1779031187419,43.1,77955.2,0.0,-0.24057,0.00011,20.8486]
[1779031190688,43.1,77955.87,0.0,-0.24049,0.00011,20.84504]
[1779031190705,43.1,77969.18,0.0,-0.23905,0.00011,20.78058]
[1779031191163,43.1,77969.18,0.0,-0.23905,0.00011,20.78058]
[1779031191494,43.1,77969.18,0.0,-0.23905,0.00011,20.78058]
[1779031191499,43.1,77989.14,0.0,-0.23691,0.00011,20.68356]
[1779031193452,43.09,77989.14,0.0,-0.23691,0.00011,20.68327]
[1779031193553,43.09,78004.31,0.0,-0.23528,0.00011,20.60923]
[1779031198504,43.09,78014.17,0.0,-0.23423,0.00011,20.56084]
[1779031199418,43.09,78014.17,0.0,-0.23423,0.00011,20.56084]
[1779031199677,43.09,78015.92,0.0,-0.23405,0.00011,20.5523]
[1779031204692,43.09,78017.35,0.0,-0.23389,0.00011,20.54524]
[1779031210887,43.09,78012.27,0.0,-0.23443,0.00011,20.56989]
[1779031211286,43.09,78010.94,0.0,-0.23457,0.00011,20.57639]
[1779031216796,43.09,77999.14,0.0,-0.23582,0.00011,20.63383]
[1779031221083,43.09,77999.54,0.0,-0.23577,0.00011,20.63163]
[1779031221125,43.09,77999.54,0.0,-0.23577,0.00011,20.63163]
[1779031224569,43.09,77991.08,0.0,-0.23667,0.00011,20.67265]
[1779031229728,43.09,77987.23,0.0,-0.23707,0.00011,20.69073]
[1779031231093,43.09,77987.65,0.0,-0.23702,0.00011,20.68857]
[1779031236939,43.08,77985.8,0.0,-0.23718,0.00011,20.69293]
[1779031238567,43.08,77985.8,0.0,-0.23718,0.00011,20.69293]
[1779031238664,43.08,77985.8,0.0,-0.23718,0.00011,20.69271]
[1779031240665,43.08,77985.8,0.0,-0.23718,0.00011,20.69271]
[1779031242822,43.08,77976.95,0.0,-0.23811,0.00011,20.73524]
[1779031247857,43.08,77976.72,0.0,-0.23813,0.00011,20.73598]
[1779031250915,43.08,77977.22,0.0,-0.23808,0.00011,20.73348]
[1779031256204,43.08,77976.98,0.0,-0.23809,0.00011,20.73415]
[1779031261958,43.07,77977.15,0.0,-0.23806,0.00011,20.73284]
[1779031266994,43.07,77978.2,0.0,-0.23794,0.00011,20.72734]
[1779031272935,43.07,77978.34,0.0,-0.23792,0.00011,20.72642]
[1779031278713,43.07,77985.8,0.0,-0.23711,0.00011,20.68958]
[1779031283999,43.07,77989.84,0.0,-0.23667,0.00011,20.66969]
[1779031289147,43.07,77987.82,0.0,-0.23689,0.00011,20.67937]
[1779031294183,43.07,77986.51,0.0,-0.237,0.00011,20.68166]
[1779031302240,43.06,77986.38,0.0,-0.23699,0.00011,20.68151]
[1779031307062,43.06,77978.94,0.0,-0.23778,0.00011,20.71729]
[1779031307074,43.06,77978.96,0.0,-0.23778,0.00011,20.71706]
[1779031307433,43.06,77978.58,0.0,-0.23782,0.00011,20.71876]
[1779031313316,43.06,77978.34,0.0,-0.23782,0.00011,20.71911]
[1779031318352,43.05,77979.58,0.0,-0.23768,0.00011,20.71249]
[1779031323386,43.05,77979.61,0.0,-0.23766,0.00011,20.71178]
[1779031330436,43.05,77979.72,0.0,-0.23764,0.00011,20.71046]
[1779031335470,43.05,77983.74,0.0,-0.23719,0.00011,20.69038]
[1779031340506,43.04,77982.74,0.0,-0.23729,0.00011,20.69471]
[1779031345541,43.04,77983.75,0.0,-0.23717,0.00011,20.68929]
[1779031350577,43.04,77983.56,0.0,-0.23718,0.00011,20.68973]
[1779031357785,43.04,77982.16,0.0,-0.23729,0.00011,20.69191]
[1779031363939,43.04,77981.86,0.0,-0.23731,0.00011,20.69299]
[1779031369710,43.03,77981.39,0.0,-0.23735,0.00011,20.69455]
[1779031374744,43.03,77980.24,0.0,-0.23746,0.00011,20.6997]
[1779031379779,43.03,77975.32,0.0,-0.23798,0.00011,20.72316]
[1779031383955,43.03,77975.62,0.0,-0.23794,0.00011,20.72135]
[1779031384189,43.03,77975.52,0.0,-0.23795,0.00011,20.72171]
[1779031384538,43.03,77975.52,0.0,-0.23795,0.00011,20.72171]
[1779031389850,43.02,77978.43,0.0,-0.23762,0.00011,20.70686]
[1779031394885,43.02,77978.14,0.0,-0.23764,0.00011,20.7077]
[1779031399921,43.02,77976.92,0.0,-0.23776,0.00011,20.71303]
[1779031404955,43.02,77973.29,0.0,-0.23814,0.00011,20.7301]
[1779031409990,43.01,77977.61,0.0,-0.23766,0.00011,20.70852]
[1779031415025,43.01,77977.45,0.0,-0.23764,0.00011,20.70478]
[1779031420062,43.01,77983.93,0.0,-0.23694,0.00011,20.67278]
[1779031425095,43.01,77983.1,0.0,-0.23702,0.00011,20.67649]
[1779031430132,43.01,77983.51,0.0,-0.23697,0.00011,20.67423]
[1779031435167,43.01,77985.19,0.0,-0.23679,0.00011,20.66586]
[1779031440202,43.0,77978.98,0.0,-0.23745,0.00011,20.69591]
[1779031447251,43.0,77979.75,0.0,-0.23735,0.00011,20.69166]
[1779031452286,43.0,77981.38,0.0,-0.23717,0.00011,20.68334]
[1779031457321,43.0,77981.63,0.0,-0.23714,0.00011,20.68172]
[1779031462356,43.0,77981.82,0.0,-0.23711,0.00011,20.68026]
[1779031467391,43.0,77988.25,0.0,-0.23641,0.00011,20.64853]
[1779031472426,42.99,77984.71,0.0,-0.23675,0.00011,20.66151]
[1779031477461,42.99,77983.8,0.0,-0.23684,0.00011,20.6656]
[1779031486525,42.99,77983.66,0.0,-0.23685,0.00011,20.6657]
[1779031491560,42.99,77990.37,0.0,-0.23612,0.00011,20.63274]
[1779031493855,42.99,77989.63,0.0,-0.2362,0.00011,20.63634]
[1779031493859,42.99,77989.63,0.0,-0.2362,0.00011,20.63634]
[1779031493955,42.99,77988.53,0.0,-0.23632,0.00011,20.64169]
[1779031495998,42.99,77988.53,0.0,-0.23632,0.00011,20.64176]
[1779031496099,42.99,77988.35,0.0,-0.23634,0.00011,20.6427]
[1779031500144,42.99,77987.5,0.0,-0.23644,0.00011,20.64705]
[1779031500233,42.99,77986.43,0.0,-0.23655,0.00011,20.65234]
[1779031503113,42.99,77983.84,0.0,-0.23683,0.00011,20.665]
[1779031504147,42.99,77979.85,0.0,-0.23726,0.00011,20.68441]
[1779031504220,42.99,77979.85,0.0,-0.23726,0.00011,20.68435]
[1779031510882,42.99,77980.72,0.0,-0.23716,0.00011,20.67976]
[1779031515941,42.99,77980.74,0.0,-0.23715,0.00011,20.67926]
[1779031521772,42.98,77977.66,0.0,-0.23746,0.00011,20.69367]
[1779031528979,42.98,77977.24,0.0,-0.2375,0.00011,20.69515]
[1779031534864,42.98,77977.53,0.0,-0.23743,0.00011,20.68933]
[1779031539898,42.98,77975.59,0.0,-0.23763,0.00011,20.69834]
[1779031541207,42.98,77975.59,0.0,-0.23763,0.00011,20.69834]
[1779031543162,42.98,77974.96,0.0,-0.23769,0.00011,20.70123]
[1779031543263,42.98,77974.45,0.0,-0.23775,0.00011,20.70363]
[1779031548744,42.98,77974.54,0.0,-0.23773,0.00011,20.70274]
[1779031551368,42.97,77974.43,0.0,-0.23773,0.00011,20.70301]
[1779031553433,42.97,77974.67,0.0,-0.2377,0.00011,20.70167]
[1779031559189,42.97,77971.92,0.0,-0.23799,0.00011,20.71453]
[1779031563061,42.97,77961.78,0.0,-0.23907,0.00011,20.76345]
[1779031569264,42.97,77961.32,0.0,-0.23911,0.00011,20.76531]
[1779031575146,42.97,77960.25,0.0,-0.23922,0.00011,20.77012]
[1779031577900,42.97,77965.59,0.0,-0.23864,0.00011,20.74407]
[1779031583203,42.97,77968.51,0.0,-0.23833,0.00011,20.72973]
[1779031589246,42.96,77968.66,0.0,-0.2383,0.00011,20.72842]
[1779031592457,42.96,77968.2,0.0,-0.23832,0.00011,20.72647]
[1779031594496,42.96,77966.21,0.0,-0.23852,0.00011,20.73584]
[1779031596553,42.96,77965.12,0.0,-0.23864,0.00011,20.74091]
[1779031602336,42.96,77964.51,0.0,-0.23869,0.00011,20.74325]
[1779031607372,42.96,77966.37,0.0,-0.23848,0.00011,20.7339]
[1779031613029,42.95,77966.81,0.0,-0.23843,0.00011,20.73159]
[1779031619617,42.95,77967.21,0.0,-0.23837,0.00011,20.72891]
[1779031624923,42.95,77966.87,0.0,-0.2384,0.00011,20.73033]
[1779031630532,42.95,77966.3,0.0,-0.23846,0.00011,20.7326]
[1779031635567,42.95,77967.1,0.0,-0.23836,0.00011,20.72836]
[1779031641609,42.94,77967.24,0.0,-0.23834,0.00011,20.72721]
[1779031647650,42.94,77966.92,0.0,-0.23836,0.00011,20.72838]
[1779031654700,42.94,77967.37,0.0,-0.23828,0.00011,20.72176]
[1779031659899,42.94,77967.85,0.0,-0.23822,0.00011,20.71908]
[1779031665777,42.94,77967.46,0.0,-0.23825,0.00011,20.72058]
[1779031672826,42.94,77968.4,0.0,-0.23814,0.00011,20.7155]
[1779031680042,42.93,77969.32,0.0,-0.23803,0.00011,20.71052]
[1779031686033,42.93,77969.95,0.0,-0.23796,0.00011,20.7071]
[1779031691282,42.93,77971.37,0.0,-0.2378,0.00011,20.69987]
[1779031698003,42.93,77972.11,0.0,-0.23771,0.00011,20.69571]
[1779031704046,42.93,77972.45,0.0,-0.23766,0.00011,20.69367]
[1779031710252,42.93,77972.74,0.0,-0.23762,0.00011,20.69195]
[1779031716130,42.92,77972.73,0.0,-0.23759,0.00011,20.68773]
[1779031718546,42.92,77972.79,0.0,-0.23758,0.00011,20.68733]
[1779031718735,42.92,77972.79,0.0,-0.23758,0.00011,20.68733]
[1779031720107,42.92,77971.72,0.0,-0.2377,0.00011,20.6925]
[1779031726201,42.92,77963.31,0.0,-0.23859,0.00011,20.73274]
[1779031731235,42.92,77970.15,0.0,-0.23784,0.00011,20.69893]
[1779031737278,42.92,77968.81,0.0,-0.23797,0.00011,20.70491]
[1779031742313,42.91,77967.98,0.0,-0.23805,0.00011,20.70846]
[1779031747348,42.91,77967.75,0.0,-0.23806,0.00011,20.70901]
[1779031756411,42.91,77969.04,0.0,-0.2379,0.00011,20.7017]
[1779031757176,42.91,77969.04,0.0,-0.2379,0.00011,20.7017]
[1779031757422,42.91,77969.28,0.0,-0.23788,0.00011,20.70041]
[1779031758455,42.91,77969.28,0.0,-0.23788,0.00011,20.70041]
[1779031758434,42.91,77953.52,0.0,-0.23957,0.00011,20.77699]
[1779031758536,42.91,77953.52,0.0,-0.23957,0.00011,20.77699]
[1779031759408,42.91,77953.52,0.0,-0.23957,0.00011,20.77699]
[1779031759455,42.9,77951.06,0.0,-0.23984,0.00011,20.78877]
[1779031761362,42.9,77951.06,0.0,-0.23983,0.00011,20.78864]
[1779031761447,42.9,77956.59,0.0,-0.23923,0.00011,20.76164]
[1779031765485,42.9,77940.75,0.0,-0.24094,0.00011,20.83801]
[1779031766976,42.9,77940.75,0.0,-0.24094,0.00011,20.83784]
[1779031768154,42.9,77937.38,0.0,-0.2413,0.00011,20.85396]
[1779031768165,42.9,77937.38,0.0,-0.2413,0.00011,20.85396]
[1779031768495,42.9,77937.38,0.0,-0.24129,0.00011,20.85376]
[1779031770014,42.9,77933.71,0.0,-0.24169,0.00011,20.8713]
[1779031770510,42.9,77932.21,0.0,-0.24185,0.00011,20.87857]
[1779031775544,42.9,77935.14,0.0,-0.2415,0.00011,20.8599]
[1779031780743,42.89,77941.8,0.0,-0.24075,0.00011,20.82646]
[1779031781906,42.89,77941.8,0.0,-0.24075,0.00011,20.82646]
[1779031782000,42.89,77942.14,0.0,-0.2407,0.00011,20.82462]
[1779031787629,42.89,77945.69,0.0,-0.24032,0.00011,20.80722]
[1779031792666,42.89,77945.4,0.0,-0.24033,0.00011,20.80789]
[1779031797699,42.88,77942.85,0.0,-0.24059,0.00011,20.81927]
[1779031802734,42.88,77942.34,0.0,-0.24062,0.00011,20.82051]
[1779031807769,42.87,77942.95,0.0,-0.24053,0.00011,20.81654]
[1779031812805,42.87,77943.38,0.0,-0.24046,0.00011,20.81342]
[1779031817839,42.86,77943.77,0.0,-0.2404,0.00011,20.81051]
[1779031824889,42.86,77944.73,0.0,-0.24026,0.00011,20.80446]
[1779031829924,42.85,77947.4,0.0,-0.23995,0.00011,20.79052]
[1779031841002,42.84,77948.26,0.0,-0.23979,0.00011,20.78039]
[1779031849057,42.84,77948.25,0.0,-0.23976,0.00011,20.77902]
[1779031852943,42.84,77950.21,0.0,-0.23954,0.00011,20.76896]
[1779031853086,42.83,77950.21,0.0,-0.23953,0.00011,20.76879]
[1779031854981,42.83,77956.7,0.0,-0.23883,0.00011,20.73702]
[1779031854991,42.83,77956.7,0.0,-0.23883,0.00011,20.73702]
[1779031855101,42.83,77956.4,0.0,-0.23886,0.00011,20.73835]
[1779031858102,42.83,77955.21,0.0,-0.23898,0.00011,20.7439]
[1779031858490,42.83,77956.5,0.0,-0.23884,0.00011,20.73748]
[1779031864246,42.83,77961.41,0.0,-0.2383,0.00011,20.71304]
[1779031869707,42.83,77960.12,0.0,-0.23843,0.00011,20.71907]
[1779031871189,42.83,77960.12,0.0,-0.23843,0.00011,20.71894]
[1779031871211,42.83,77960.12,0.0,-0.23843,0.00011,20.71894]
[1779031871267,42.83,77960.12,0.0,-0.23843,0.00011,20.71894]
[1779031871354,42.83,77959.43,0.0,-0.2385,0.00011,20.72219]
[1779031872209,42.83,77959.43,0.0,-0.2385,0.00011,20.72219]
[1779031872219,42.83,77959.43,0.0,-0.2385,0.00011,20.72219]
[1779031872587,42.83,77966.17,0.0,-0.23777,0.00011,20.68921]
[1779031874698,42.83,77967.73,0.0,-0.2376,0.00011,20.68135]
[1779031880277,42.82,77973.27,0.0,-0.23699,0.00011,20.65381]
[1779031885438,42.82,77973.57,0.0,-0.23695,0.00011,20.65216]
[1779031888984,42.82,77974.06,0.0,-0.2369,0.00011,20.64947]
[1779031894375,42.82,77974.03,0.0,-0.23686,0.00011,20.64531]
[1779031899410,42.82,77973.38,0.0,-0.23693,0.00011,20.64823]
[1779031904447,42.82,77979.76,0.0,-0.23624,0.00011,20.61671]
[1779031905116,42.82,77979.76,0.0,-0.23624,0.00011,20.61671]
[1779031910487,42.82,77985.97,0.0,-0.23557,0.00011,20.58619]
[1779031916529,42.82,77985.65,0.0,-0.2356,0.00011,20.58782]
[1779031921564,42.82,77984.34,0.0,-0.23575,0.00011,20.59429]
[1779031926599,42.82,77984.29,0.0,-0.23575,0.00011,20.59455]
[1779031932428,42.82,77985.54,0.0,-0.23562,0.00011,20.58841]
[1779031937676,42.82,77983.32,0.0,-0.23586,0.00011,20.59932]
[1779031942711,42.82,77982.87,0.0,-0.2359,0.00011,20.60151]
[1779031948753,42.82,77981.61,0.0,-0.23604,0.00011,20.60762]
[1779031952758,42.82,77982.71,0.0,-0.23589,0.00011,20.59816]
[1779031958822,42.82,77988.55,0.0,-0.23526,0.00011,20.56946]
[1779031963862,42.82,77985.52,0.0,-0.23559,0.00011,20.58446]
[1779031968896,42.82,77984.2,0.0,-0.23573,0.00011,20.591]
[1779031973928,42.82,77980.18,0.0,-0.23616,0.00011,20.61067]
[1779031980429,42.82,77980.27,0.0,-0.23615,0.00011,20.61021]
[1779031986012,42.82,77980.38,0.0,-0.23614,0.00011,20.60955]
[1779031991047,42.82,77982.39,0.0,-0.23592,0.00011,20.59968]
[1779031996081,42.82,77984.0,0.0,-0.23575,0.00011,20.59186]
[1779032000103,42.82,77984.03,0.0,-0.23575,0.00011,20.59177]
[1779032002153,42.82,77983.82,0.0,-0.23577,0.00011,20.59285]
[1779032004212,42.82,77983.78,0.0,-0.23578,0.00011,20.59306]
[1779032010182,42.82,77984.64,0.0,-0.23569,0.00011,20.58904]
[1779032016222,42.82,77984.42,0.0,-0.23569,0.00011,20.58636]
[1779032021521,42.82,77982.15,0.0,-0.23594,0.00011,20.59766]
[1779032027302,42.82,77975.54,0.0,-0.23665,0.00011,20.63002]
[1779032028477,42.82,77975.54,0.0,-0.23665,0.00011,20.63002]
[1779032038379,42.82,77976.4,0.0,-0.23655,0.00011,20.62572]
[1779032043416,42.82,77978.12,0.0,-0.23637,0.00011,20.61732]
[1779032048450,42.82,77978.88,0.0,-0.23629,0.00011,20.61369]
[1779032051516,42.82,77979.04,0.0,-0.23627,0.00011,20.61296]
[1779032057513,42.82,77982.04,0.0,-0.23596,0.00011,20.59849]
[1779032062709,42.82,77985.21,0.0,-0.23562,0.00011,20.58318]
[1779032068591,42.82,77986.1,0.0,-0.23553,0.00011,20.57918]
[1779032073625,42.83,77985.89,0.0,-0.23554,0.00011,20.57657]
[1779032079667,42.83,77983.53,0.0,-0.2358,0.00011,20.58849]
[1779032084703,42.83,77983.34,0.0,-0.23582,0.00011,20.58966]
[1779032089737,42.83,77983.55,0.0,-0.2358,0.00011,20.58881]
[1779032095779,42.83,77983.27,0.0,-0.23584,0.00011,20.59038]
[1779032100815,42.83,77983.0,0.0,-0.23587,0.00011,20.59185]
[1779032105850,42.83,77981.98,0.0,-0.23598,0.00011,20.597]
[1779032111124,42.83,77981.47,0.0,-0.23604,0.00011,20.59962]
[1779032118941,42.83,77980.7,0.0,-0.23612,0.00011,20.60356]
[1779032124436,42.83,77980.85,0.0,-0.23611,0.00011,20.60291]
[1779032128526,42.83,77986.21,0.0,-0.23553,0.00011,20.57663]
[1779032128534,42.83,77986.21,0.0,-0.23553,0.00011,20.57663]
[1779032128767,42.83,77990.71,0.0,-0.23505,0.00011,20.55462]
[1779032134048,42.84,77993.59,0.0,-0.23473,0.00011,20.53689]
[1779032139233,42.84,77993.58,0.0,-0.23474,0.00011,20.53743]
[1779032145125,42.84,77995.96,0.0,-0.2345,0.00011,20.52655]
[1779032148327,42.84,77984.82,0.0,-0.2357,0.00011,20.5817]
[1779032150160,42.84,77974.44,0.0,-0.23682,0.00011,20.63267]
[1779032155195,42.84,77978.49,0.0,-0.23639,0.00011,20.61296]
[1779032160232,42.84,77978.34,0.0,-0.23641,0.00011,20.6138]
[1779032165459,42.84,77972.37,0.0,-0.23705,0.00011,20.64312]
[1779032171308,42.84,77973.79,0.0,-0.2369,0.00011,20.63607]
[1779032176343,42.84,77967.98,0.0,-0.23752,0.00011,20.66434]
[1779032181377,42.84,77970.55,0.0,-0.23724,0.00011,20.65147]
[1779032187420,42.84,77972.6,0.0,-0.23701,0.00011,20.64108]
[1779032193624,42.84,77974.24,0.0,-0.23679,0.00011,20.62869]
[1779032199504,42.84,77977.62,0.0,-0.23642,0.00011,20.61176]
[1779032204539,42.84,77978.95,0.0,-0.23627,0.00011,20.60495]
[1779032210580,42.83,77978.11,0.0,-0.23636,0.00011,20.60873]
[1779032215852,42.83,77978.19,0.0,-0.23634,0.00011,20.60813]
[1779032217630,42.83,77966.13,0.0,-0.23764,0.00011,20.66703]
[1779032220651,42.83,77956.84,0.0,-0.23864,0.00011,20.712]
[1779032222249,42.83,77952.86,0.0,-0.23907,0.00011,20.73133]
[1779032222665,42.83,77951.83,0.0,-0.23918,0.00011,20.73626]
[1779032226818,42.83,77959.02,0.0,-0.23839,0.00011,20.70069]
[1779032226915,42.83,77961.08,0.0,-0.23816,0.00011,20.6905]
[1779032232736,42.83,77961.97,0.0,-0.23806,0.00011,20.68595]
[1779032236880,42.83,77965.13,0.0,-0.23772,0.00011,20.67048]
[1779032236979,42.83,77964.83,0.0,-0.23775,0.00011,20.67194]
[1779032239618,42.83,77964.74,0.0,-0.23776,0.00011,20.67233]
[1779032241651,42.83,77968.24,0.0,-0.23738,0.00011,20.65511]
[1779032241660,42.83,77968.24,0.0,-0.23738,0.00011,20.65511]
[1779032241901,42.83,77967.52,0.0,-0.23746,0.00011,20.65859]
[1779032247089,42.83,77968.8,0.0,-0.23732,0.00011,20.65217]
[1779032252875,42.82,77970.01,0.0,-0.23715,0.00011,20.64207]
[1779032257910,42.82,77972.02,0.0,-0.23693,0.00011,20.63204]
[1779032262945,42.82,77973.64,0.0,-0.23675,0.00011,20.62394]
[1779032267980,42.82,77977.48,0.0,-0.23634,0.00011,20.60504]
[1779032274022,42.82,77977.98,0.0,-0.23628,0.00011,20.60252]
[1779032279056,42.82,77975.09,0.0,-0.23659,0.00011,20.61649]
[1779032284257,42.82,77976.46,0.0,-0.23644,0.00011,20.60949]
[1779032292148,42.82,77975.91,0.0,-0.23649,0.00011,20.61186]
[1779032297183,42.82,77976.31,0.0,-0.23644,0.00011,20.60965]
[1779032302218,42.82,77975.98,0.0,-0.23647,0.00011,20.61106]
[1779032307254,42.82,77976.56,0.0,-0.23641,0.00011,20.60798]
[1779032313499,42.82,77977.07,0.0,-0.23635,0.00011,20.60537]
[1779032319338,42.81,77975.51,0.0,-0.23648,0.00011,20.60872]
[1779032324537,42.81,77975.4,0.0,-0.23649,0.00011,20.60909]
[1779032330461,42.81,77975.22,0.0,-0.23651,0.00011,20.60988]
[1779032331282,42.81,77975.22,0.0,-0.23651,0.00011,20.6098]
[1779032331383,42.81,77975.22,0.0,-0.23651,0.00011,20.60977]
[1779032332452,42.81,77975.22,0.0,-0.23651,0.00011,20.60977]
[1779032332987,42.81,77975.22,0.0,-0.23651,0.00011,20.60974]
[1779032338472,42.81,77975.84,0.0,-0.23645,0.00011,20.60702]
[1779032344145,42.81,77975.58,0.0,-0.23648,0.00011,20.60857]
[1779032344680,42.82,77975.46,0.0,-0.2365,0.00011,20.60931]
[1779032348442,42.82,77975.92,0.0,-0.23645,0.00011,20.60709]
[1779032349892,42.82,77975.93,0.0,-0.23645,0.00011,20.60705]
[1779032349964,42.82,77975.51,0.0,-0.23649,0.00011,20.60912]
[1779032352872,42.82,77975.61,0.0,-0.23648,0.00011,20.60866]
[1779032357727,42.82,77989.59,0.0,-0.23498,0.00011,20.5402]
[1779032358767,42.82,77990.88,0.0,-0.23484,0.00011,20.53392]
[1779032358869,42.82,77992.38,0.0,-0.23469,0.00011,20.52662]
[1779032360811,42.82,77992.38,0.0,-0.23469,0.00011,20.5267]
[1779032360911,42.82,77992.63,0.0,-0.23466,0.00011,20.5255]
[1779032361337,42.82,77992.63,0.0,-0.23466,0.00011,20.5255]
[1779032361637,42.82,77992.63,0.0,-0.23466,0.00011,20.52554]
[1779032363352,42.82,77992.61,0.0,-0.23466,0.00011,20.52567]
[1779032363646,42.82,77992.63,0.0,-0.23466,0.00011,20.5256]
[1779032369688,42.82,77996.45,0.0,-0.23426,0.00011,20.50732]
[1779032374905,42.82,77996.58,0.0,-0.23424,0.00011,20.50329]
[1779032376223,42.82,77996.58,0.0,-0.23424,0.00011,20.5034]
[1779032376738,42.82,77996.21,0.0,-0.23428,0.00011,20.50533]
[1779032379860,42.82,77988.13,0.0,-0.23515,0.00011,20.54517]
[1779032380134,42.82,77979.74,0.0,-0.23605,0.00011,20.58645]
[1779032385801,42.82,77976.77,0.0,-0.23636,0.00011,20.60067]
[1779032390939,42.82,77975.72,0.0,-0.23647,0.00011,20.60562]
[1779032398264,42.82,77971.44,0.0,-0.23693,0.00011,20.6265]
[1779032401262,42.82,77971.44,0.0,-0.23693,0.00011,20.62636]
[1779032401914,42.82,77969.02,0.0,-0.23719,0.00011,20.63819]
[1779032406950,42.82,77965.0,0.0,-0.23762,0.00011,20.65762]
[1779032411985,42.82,77968.67,0.0,-0.23722,0.00011,20.6394]
[1779032418027,42.82,77977.06,0.0,-0.23631,0.00011,20.59832]
[1779032423439,42.82,77976.45,0.0,-0.23638,0.00011,20.60137]
[1779032429105,42.82,77978.24,0.0,-0.23619,0.00011,20.5928]
[1779032434139,42.82,77980.77,0.0,-0.2359,0.00011,20.57657]
[1779032439178,42.82,77982.77,0.0,-0.23569,0.00011,20.56699]
[1779032444210,42.82,77983.29,0.0,-0.23563,0.00011,20.5647]
[1779032449828,42.82,77983.99,0.0,-0.23557,0.00011,20.56153]
[1779032454862,42.83,77983.49,0.0,-0.23562,0.00011,20.56421]
[1779032460323,42.83,77982.91,0.0,-0.23569,0.00011,20.56742]
[1779032465538,42.83,77982.33,0.0,-0.23576,0.00011,20.57058]
[1779032471403,42.83,77982.1,0.0,-0.23579,0.00011,20.57203]
[1779032476694,42.83,77983.95,0.0,-0.2356,0.00011,20.56316]
[1779032478105,42.83,77991.08,0.0,-0.23483,0.00011,20.52816]
[1779032478584,42.83,77994.96,0.0,-0.23442,0.00011,20.50916]
[1779032478679,42.83,77998.36,0.0,-0.23406,0.00011,20.49252]
[1779032484490,42.84,77997.5,0.0,-0.23417,0.00011,20.49762]
[1779032488035,42.84,77994.56,0.0,-0.23449,0.00011,20.51237]
[1779032488195,42.84,77994.56,0.0,-0.23449,0.00011,20.51237]
[1779032488248,42.84,77993.69,0.0,-0.23459,0.00011,20.51678]
[1779032488543,42.84,77993.69,0.0,-0.23459,0.00011,20.51678]
[1779032489243,42.84,77958.1,0.0,-0.23842,0.00011,20.69136]
[1779032489716,42.84,77958.1,0.0,-0.23842,0.00011,20.69136]
[1779032489806,42.84,77939.0,0.0,-0.24049,0.00011,20.78415]
[1779032490509,42.84,77939.0,0.0,-0.24049,0.00011,20.78415]
[1779032490982,42.84,77939.0,0.0,-0.24049,0.00011,20.78415]
[1779032491109,42.84,77939.0,0.0,-0.24049,0.00011,20.78415]
[1779032491211,42.84,77938.66,0.0,-0.2405,0.00011,20.78175]
[1779032496634,42.83,77943.56,0.0,-0.23996,0.00011,20.75755]
[1779032497918,42.83,77943.9,0.0,-0.23992,0.00011,20.75583]
[1779032497983,42.83,77943.99,0.0,-0.23991,0.00011,20.75534]
[1779032500940,42.83,77952.68,0.0,-0.23896,0.00011,20.71287]
[1779032505613,42.83,77953.05,0.0,-0.23892,0.00011,20.71096]
[1779032505994,42.83,77955.45,0.0,-0.23866,0.00011,20.69924]
[1779032511680,42.83,77966.3,0.0,-0.23748,0.00011,20.64603]
[1779032516748,42.83,77965.99,0.0,-0.23751,0.00011,20.64752]
[1779032518000,42.83,77975.59,0.0,-0.23648,0.00011,20.60048]
[1779032520945,42.83,77975.36,0.0,-0.2365,0.00011,20.6016]
[1779032521043,42.83,77975.16,0.0,-0.23653,0.00011,20.60267]
[1779032523886,42.83,77975.16,0.0,-0.23653,0.00011,20.60285]
[1779032523904,42.83,77976.44,0.0,-0.23639,0.00011,20.59666]
[1779032526853,42.83,77976.44,0.0,-0.2364,0.00011,20.59685]
[1779032526952,42.83,77976.44,0.0,-0.2364,0.00011,20.59694]
[1779032532860,42.84,77979.51,0.0,-0.23608,0.00011,20.5825]
[1779032537895,42.84,77979.15,0.0,-0.23613,0.00011,20.58478]
[1779032542930,42.84,77978.05,0.0,-0.23626,0.00011,20.59072]
[1779032547965,42.84,77976.7,0.0,-0.23642,0.00011,20.59791]
[1779032552999,42.85,77976.06,0.0,-0.23647,0.00011,20.59766]
[1779032553819,42.85,77976.06,0.0,-0.23647,0.00011,20.59766]
[1779032554018,42.85,77976.06,0.0,-0.23647,0.00011,20.59766]
[1779032554076,42.85,77976.06,0.0,-0.23647,0.00011,20.59766]
[1779032554269,42.85,77976.06,0.0,-0.23647,0.00011,20.59766]
[1779032554286,42.85,77941.72,0.0,-0.24019,0.00011,20.76531]
[1779032554671,42.85,77941.72,0.0,-0.24019,0.00011,20.76531]
[1779032554744,42.85,77941.72,0.0,-0.24019,0.00011,20.76531]
[1779032555015,42.85,77941.72,0.0,-0.24019,0.00011,20.76543]
[1779032555490,42.85,77941.72,0.0,-0.24019,0.00011,20.76543]
[1779032556298,42.85,77941.72,0.0,-0.24019,0.00011,20.76543]
[1779032556112,42.85,77911.47,0.0,-0.2435,0.00011,20.91205]
[1779032557131,42.85,77918.77,0.0,-0.24271,0.00011,20.87708]
[1779032561751,42.85,77923.09,0.0,-0.24226,0.00011,20.85714]
[1779032562068,42.85,77922.75,0.0,-0.2423,0.00011,20.85903]
[1779032567102,42.86,77921.88,0.0,-0.24242,0.00011,20.86447]
[1779032572122,42.86,77921.77,0.0,-0.24245,0.00011,20.86597]
[1779032578151,42.87,77921.04,0.0,-0.24256,0.00011,20.8709]
[1779032582432,42.88,77930.19,0.0,-0.24159,0.00011,20.82792]
[1779032582450,42.88,77930.19,0.0,-0.24159,0.00011,20.82792]
[1779032583215,42.88,77929.64,0.0,-0.24166,0.00011,20.83086]
[1779032588250,42.88,77934.1,0.0,-0.2412,0.00011,20.81074]
[1779032593284,42.89,77933.26,0.0,-0.24132,0.00011,20.81635]
[1779032598320,42.9,77933.1,0.0,-0.24138,0.00011,20.81869]
[1779032603355,42.9,77936.32,0.0,-0.24106,0.00011,20.80477]
[1779032608390,42.91,77939.53,0.0,-0.24075,0.00011,20.79092]
[1779032614432,42.92,77943.29,0.0,-0.24035,0.00011,20.77075]
[1779032620477,42.93,77938.42,0.0,-0.24092,0.00011,20.79623]
[1779032625512,42.94,77935.76,0.0,-0.24125,0.00011,20.81064]
[1779032630546,42.94,77936.15,0.0,-0.24124,0.00011,20.81035]
[1779032635581,42.95,77935.34,0.0,-0.24136,0.00011,20.81589]
[1779032641398,42.96,77943.02,0.0,-0.24056,0.00011,20.78047]
[1779032646872,42.97,77940.51,0.0,-0.24088,0.00011,20.79466]
[1779032656879,42.97,77954.4,0.0,-0.23939,0.00011,20.72799]
[1779032662018,42.98,77954.4,0.0,-0.23942,0.00011,20.72943]
[1779032667806,42.97,77957.75,0.0,-0.23904,0.00011,20.71265]
[1779032672840,42.97,77958.34,0.0,-0.23894,0.00011,20.70541]
[1779032678882,42.97,77965.21,0.0,-0.23819,0.00011,20.67163]
[1779032683918,42.97,77965.56,0.0,-0.23815,0.00011,20.66966]
[1779032688926,42.97,77969.23,0.0,-0.23775,0.00011,20.65166]
[1779032694336,42.97,77968.4,0.0,-0.23784,0.00011,20.65555]
[1779032695686,42.97,77968.22,0.0,-0.23786,0.00011,20.6564]
[1779032701044,42.97,77974.81,0.0,-0.23715,0.00011,20.62431]
[1779032706073,42.97,77973.87,0.0,-0.23725,0.00011,20.62896]
[1779032711108,42.97,77971.72,0.0,-0.23748,0.00011,20.63951]
[1779032716144,42.97,77972.49,0.0,-0.2374,0.00011,20.63585]
[1779032721178,42.97,77973.74,0.0,-0.23727,0.00011,20.62987]
[1779032726214,42.97,77974.11,0.0,-0.23723,0.00011,20.62821]
[1779032731249,42.97,77976.16,0.0,-0.23699,0.00011,20.61441]
[1779032737472,42.97,77976.98,0.0,-0.2369,0.00011,20.61062]
[1779032743333,42.97,77978.87,0.0,-0.23671,0.00011,20.60162]
[1779032748368,42.97,77981.94,0.0,-0.23638,0.00011,20.58684]
[1779032753403,42.97,77983.01,0.0,-0.23627,0.00011,20.58185]
[1779032759445,42.98,77985.72,0.0,-0.23599,0.00011,20.56892]
[1779032763451,42.98,77986.03,0.0,-0.23596,0.00011,20.56796]
[1779032764482,42.98,77983.01,0.0,-0.23632,0.00011,20.5842]
[1779032770870,42.99,77975.11,0.0,-0.23722,0.00011,20.62513]
[1779032771568,43.0,77975.11,0.0,-0.23724,0.00011,20.62606]
[1779032772538,43.0,77971.66,0.0,-0.23762,0.00011,20.64333]
[1779032777773,43.11,77970.51,0.0,-0.23827,0.00011,20.67416]
[1779032785447,43.16,77972.09,0.0,-0.23834,0.00011,20.67784]
[1779032791122,43.29,77974.71,0.0,-0.23868,0.00011,20.69443]
[1779032793325,43.3,77974.63,0.0,-0.23872,0.00011,20.69371]
[1779032793497,43.31,77974.95,0.0,-0.23875,0.00011,20.69523]
[1779032794188,43.31,77974.95,0.0,-0.23875,0.00011,20.69523]
[1779032794227,43.32,77962.25,0.0,-0.24017,0.00011,20.759]
[1779032796317,43.33,77954.13,0.0,-0.24109,0.00011,20.80001]
[1779032797306,43.33,77954.13,0.0,-0.24109,0.00011,20.80001]
[1779032797320,43.33,77960.19,0.0,-0.24044,0.00011,20.77113]
[1779032798297,43.33,77960.19,0.0,-0.24044,0.00011,20.77113]
[1779032798319,43.34,77959.49,0.0,-0.24052,0.00011,20.77468]
[1779032800815,43.34,77959.49,0.0,-0.24052,0.00011,20.77487]
[1779032805848,43.35,77956.41,0.0,-0.24091,0.00011,20.79237]
[1779032811813,43.38,77960.09,0.0,-0.24067,0.00011,20.78203]
[1779032816848,43.38,77962.87,0.0,-0.24039,0.00011,20.7695]
[1779032822890,43.39,77965.25,0.0,-0.24015,0.00011,20.75902]
[1779032828126,43.41,77971.36,0.0,-0.23961,0.00011,20.7352]
[1779032835226,43.42,77972.39,0.0,-0.23952,0.00011,20.7311]
[1779032840319,43.42,77973.68,0.0,-0.2394,0.00011,20.72593]
[1779032846104,43.42,77974.19,0.0,-0.23937,0.00011,20.72446]
[1779032855114,43.43,77974.76,0.0,-0.23932,0.00011,20.71935]
[1779032860188,43.44,77979.26,0.0,-0.23885,0.00011,20.69857]
[1779032866192,43.44,77978.68,0.0,-0.23894,0.00011,20.70251]
[1779032871227,43.45,77976.05,0.0,-0.23924,0.00011,20.71623]
[1779032876261,43.45,77973.3,0.0,-0.23956,0.00011,20.73061]
[1779032881298,43.46,77971.89,0.0,-0.23974,0.00011,20.73865]
[1779032883055,43.46,77970.0,0.0,-0.23995,0.00011,20.74795]
[1779032883069,43.46,77970.0,0.0,-0.23995,0.00011,20.74795]
[1779032883346,43.46,77969.96,0.0,-0.23996,0.00011,20.74841]
[1779032884114,43.46,77969.96,0.0,-0.23996,0.00011,20.74841]
[1779032884318,43.46,77969.96,0.0,-0.23996,0.00011,20.74868]
[1779032886848,43.46,77969.64,0.0,-0.24001,0.00011,20.75076]
[1779032887340,43.46,77969.59,0.0,-0.24002,0.00011,20.75128]
[1779032890902,43.5,77967.35,0.0,-0.24044,0.00011,20.77035]
[1779032891367,43.51,77966.75,0.0,-0.24056,0.00011,20.7759]
[1779032896402,43.57,77964.42,0.0,-0.24108,0.00011,20.79969]
[1779032901437,43.59,77960.16,0.0,-0.24165,0.00011,20.82533]
[1779032908692,43.6,77957.37,0.0,-0.24199,0.00011,20.84018]
[1779032914370,43.63,77958.52,0.0,-0.24195,0.00011,20.83619]
[1779032919563,43.65,77959.47,0.0,-0.24197,0.00011,20.8375]
[1779032924599,43.66,77957.47,0.0,-0.24221,0.00011,20.84816]
[1779032929633,43.66,77960.17,0.0,-0.24195,0.00011,20.83653]
[1779032934668,43.68,77965.46,0.0,-0.24146,0.00011,20.81492]
[1779032939704,43.7,77969.18,0.0,-0.24118,0.00011,20.80298]
[1779032940448,43.7,77969.18,0.0,-0.24118,0.00011,20.80298]
[1779032940714,43.7,77969.0,0.0,-0.24121,0.00011,20.80408]
[1779032942726,43.71,77980.53,0.0,-0.23999,0.00011,20.7498]
[1779032947760,43.71,77972.93,0.0,-0.24082,0.00011,20.78726]
[1779032948905,43.71,77972.93,0.0,-0.24082,0.00011,20.78726]
[1779032948915,43.71,77972.93,0.0,-0.24082,0.00011,20.78726]
[1779032948973,43.71,77972.53,0.0,-0.24088,0.00011,20.78966]
[1779032954808,43.72,77971.44,0.0,-0.24102,0.00011,20.79607]
[1779032959844,43.73,77970.43,0.0,-0.24115,0.00011,20.80207]
[1779032962970,43.73,77961.54,0.0,-0.24212,0.00011,20.84511]
[1779032969116,43.74,77962.65,0.0,-0.24203,0.00011,20.84099]
[1779032976962,43.74,77963.38,0.0,-0.24196,0.00011,20.83503]
[1779032983006,43.75,77964.04,0.0,-0.24191,0.00011,20.83297]
[1779032988040,43.75,77964.86,0.0,-0.24184,0.00011,20.82995]
[1779032993078,43.75,77964.96,0.0,-0.24185,0.00011,20.83031]
[1779032998110,43.76,77964.43,0.0,-0.24192,0.00011,20.8336]
[1779033003145,43.76,77961.03,0.0,-0.2423,0.00011,20.85045]
[1779033008180,43.76,77957.33,0.0,-0.24271,0.00011,20.86854]
[1779033013216,43.77,77953.29,0.0,-0.24316,0.00011,20.8882]
[1779033018250,43.77,77954.3,0.0,-0.24306,0.00011,20.88402]
[1779033023285,43.77,77951.8,0.0,-0.24334,0.00011,20.8964]
[1779033028323,43.78,77950.99,0.0,-0.24344,0.00011,20.90081]
[1779033033358,43.78,77949.82,0.0,-0.24355,0.00011,20.90298]
[1779033038392,43.78,77948.48,0.0,-0.24371,0.00011,20.90992]
[1779033043428,43.78,77948.41,0.0,-0.24373,0.00011,20.91089]
[1779033048463,43.79,77951.66,0.0,-0.2434,0.00011,20.89625]
[1779033053503,43.79,77952.03,0.0,-0.24337,0.00011,20.8952]
[1779033058533,43.79,77951.35,0.0,-0.24346,0.00011,20.89911]
[1779033064576,43.8,77950.84,0.0,-0.24353,0.00011,20.90238]
[1779033069820,43.8,77950.09,0.0,-0.24363,0.00011,20.90661]
[1779033075653,43.8,77949.74,0.0,-0.24369,0.00011,20.90909]
[1779033080687,43.81,77949.71,0.0,-0.2437,0.00011,20.90995]
[1779033089750,43.81,77949.55,0.0,-0.24375,0.00011,20.91195]
[1779033094786,43.82,77949.22,0.0,-0.24377,0.00011,20.91027]
[1779033099822,43.82,77949.06,0.0,-0.24381,0.00011,20.91176]
[1779033104857,43.82,77948.84,0.0,-0.24385,0.00011,20.91354]
[1779033110899,43.83,77948.78,0.0,-0.24387,0.00011,20.91473]
[1779033115934,43.83,77948.87,0.0,-0.24388,0.00011,20.91506]
[1779033128018,43.84,77948.75,0.0,-0.24393,0.00011,20.91743]
[1779033133054,43.84,77948.47,0.0,-0.24398,0.00011,20.9195]
[1779033138091,43.85,77948.88,0.0,-0.24395,0.00011,20.91847]
[1779033143134,43.85,77949.55,0.0,-0.2439,0.00011,20.9161]
[1779033148022,43.85,77949.91,0.0,-0.24387,0.00011,20.91502]
[1779033148261,43.85,77949.8,0.0,-0.24389,0.00011,20.9157]
[1779033149751,43.85,77949.8,0.0,-0.24389,0.00011,20.9157]
[1779033149852,43.85,77949.48,0.0,-0.24392,0.00011,20.91735]
[1779033156215,43.86,77949.36,0.0,-0.24393,0.00011,20.91503]
[1779033161250,43.86,77949.57,0.0,-0.24393,0.00011,20.91481]
[1779033162469,43.86,77949.57,0.0,-0.24393,0.00011,20.91481]
[1779033162898,43.86,77949.59,0.0,-0.24393,0.00011,20.91487]
[1779033168299,43.87,77956.65,0.0,-0.24319,0.00011,20.88267]
[1779033173334,43.87,77959.29,0.0,-0.24293,0.00011,20.87113]
[1779033179376,43.88,77960.52,0.0,-0.24282,0.00011,20.8663]
[1779033184411,43.88,77961.38,0.0,-0.24274,0.00011,20.86297]
[1779033189978,43.88,77962.35,0.0,-0.24265,0.00011,20.8588]
[1779033196009,43.89,77963.65,0.0,-0.24253,0.00011,20.85365]
[1779033202537,43.89,77964.29,0.0,-0.24248,0.00011,20.85137]
[1779033207571,43.89,77964.85,0.0,-0.24243,0.00011,20.8492]
[1779033212606,43.89,77965.29,0.0,-0.24236,0.00011,20.84361]
[1779033217642,43.9,77965.55,0.0,-0.24234,0.00011,20.84281]
[1779033222677,43.9,77965.53,0.0,-0.24235,0.00011,20.8433]
[1779033228544,43.9,77965.71,0.0,-0.24234,0.00011,20.84275]
[1779033233756,43.9,77968.16,0.0,-0.24209,0.00011,20.83173]
[1779033238792,43.9,77968.63,0.0,-0.24205,0.00011,20.82991]
[1779033243827,43.9,77968.0,0.0,-0.24212,0.00011,20.83326]
[1779033248862,43.91,77968.47,0.0,-0.24208,0.00011,20.83141]
[1779033253898,43.91,77968.18,0.0,-0.24212,0.00011,20.83313]
[1779033254535,43.91,77968.18,0.0,-0.24212,0.00011,20.83313]
[1779033254905,43.91,77967.57,0.0,-0.24219,0.00011,20.83607]
[1779033259940,43.91,77975.26,0.0,-0.24138,0.00011,20.80028]
[1779033264974,43.91,77976.12,0.0,-0.2413,0.00011,20.79681]
[1779033269360,43.92,77967.21,0.0,-0.24226,0.00011,20.83938]
[1779033270389,43.92,77967.21,0.0,-0.24226,0.00011,20.83938]
[1779033276437,43.92,77967.25,0.0,-0.24224,0.00011,20.83567]
[1779033282094,43.92,77966.62,0.0,-0.24232,0.00011,20.83925]
[1779033290149,43.92,77967.16,0.0,-0.24228,0.00011,20.8374]
[1779033295185,43.93,77966.81,0.0,-0.24232,0.00011,20.83948]
[1779033300220,43.93,77966.58,0.0,-0.24236,0.00011,20.84098]
[1779033305256,43.93,77966.51,0.0,-0.24237,0.00011,20.84173]
[1779033310290,43.93,77966.7,0.0,-0.24236,0.00011,20.84133]
[1779033318346,43.93,77966.78,0.0,-0.24237,0.00011,20.84162]
[1779033325395,43.94,77967.01,0.0,-0.24236,0.00011,20.84113]
[1779033330431,43.94,77967.3,0.0,-0.24233,0.00011,20.84018]
[1779033335774,43.94,77967.25,0.0,-0.24231,0.00011,20.83654]
[1779033341402,43.94,77967.39,0.0,-0.24232,0.00011,20.83664]
[1779033346542,43.95,77967.49,0.0,-0.24232,0.00011,20.83668]
[1779033351783,43.95,77967.59,0.0,-0.24231,0.00011,20.83663]
[1779033361858,43.95,77967.54,0.0,-0.24234,0.00011,20.8377]
[1779033367689,43.95,77968.38,0.0,-0.24226,0.00011,20.83426]
[1779033374739,43.96,77968.31,0.0,-0.24228,0.00011,20.83519]
[1779033379774,43.96,77966.97,0.0,-0.24243,0.00011,20.84188]
[1779033384809,43.96,77967.06,0.0,-0.24243,0.00011,20.84184]
[1779033390316,43.96,77967.05,0.0,-0.24244,0.00011,20.84219]
[1779033392917,43.96,77977.16,0.0,-0.24134,0.00011,20.79096]
[1779033398750,43.97,77978.32,0.0,-0.24123,0.00011,20.78618]
[1779033398760,43.97,77978.32,0.0,-0.24123,0.00011,20.78618]
[1779033399011,43.97,77978.9,0.0,-0.24117,0.00011,20.7836]
[1779033405187,43.97,77977.88,0.0,-0.2413,0.00011,20.78922]
[1779033410991,43.98,77978.7,0.0,-0.24124,0.00011,20.7866]
[1779033416025,43.98,77978.07,0.0,-0.24132,0.00011,20.79049]
[1779033421061,43.98,77975.19,0.0,-0.24165,0.00011,20.80495]
[1779033425801,43.99,77970.95,0.0,-0.24212,0.00011,20.82558]
[1779033426096,43.99,77966.06,0.0,-0.24264,0.00011,20.84872]
[1779033431406,43.99,77961.36,0.0,-0.24315,0.00011,20.87123]
[1779033437172,43.99,77968.92,0.0,-0.24236,0.00011,20.8365]
[1779033442207,44.0,77973.24,0.0,-0.24191,0.00011,20.81676]
[1779033447252,44.0,77972.13,0.0,-0.24204,0.00011,20.82254]
[1779033452489,44.0,77971.9,0.0,-0.24206,0.00011,20.82033]
[1779033458330,44.0,77971.59,0.0,-0.2421,0.00011,20.82235]
[1779033463364,44.01,77970.94,0.0,-0.24218,0.00011,20.82595]
[1779033468401,44.01,77970.53,0.0,-0.24224,0.00011,20.82843]
[1779033473435,44.01,77970.16,0.0,-0.24229,0.00011,20.83071]
[1779033478470,44.01,77967.31,0.0,-0.24261,0.00011,20.84467]
[1779033484512,44.02,77966.97,0.0,-0.24265,0.00011,20.84676]
[1779033489548,44.02,77967.18,0.0,-0.24264,0.00011,20.84618]
[1779033494582,44.02,77966.88,0.0,-0.24268,0.00011,20.84795]
[1779033499617,44.02,77967.14,0.0,-0.24266,0.00011,20.84709]
[1779033504652,44.02,77967.11,0.0,-0.24267,0.00011,20.84757]
[1779033511701,44.03,77967.16,0.0,-0.24265,0.00011,20.84383]
[1779033514268,44.03,77967.29,0.0,-0.24263,0.00011,20.84329]
[1779033514722,44.03,77967.29,0.0,-0.24264,0.00011,20.84342]
[1779033520764,44.03,77961.06,0.0,-0.24331,0.00011,20.87285]
[1779033525799,44.03,77962.94,0.0,-0.24311,0.00011,20.86424]
[1779033530834,44.03,77963.33,0.0,-0.24307,0.00011,20.86267]
[1779033537884,44.03,77963.93,0.0,-0.24302,0.00011,20.86025]
[1779033543127,44.03,77969.29,0.0,-0.24246,0.00011,20.83551]
[1779033548961,44.04,77969.03,0.0,-0.24249,0.00011,20.83717]
[1779033555003,44.04,77968.99,0.0,-0.24251,0.00011,20.83774]
[1779033560038,44.04,77968.9,0.0,-0.24252,0.00011,20.83846]
[1779033563269,44.04,77977.92,0.0,-0.24157,0.00011,20.79628]
[1779033569103,44.04,77972.0,0.0,-0.24221,0.00011,20.82466]
[1779033574138,44.04,77968.87,0.0,-0.24252,0.00011,20.83573]
[1779033580180,44.04,77968.69,0.0,-0.24255,0.00011,20.8369]
[1779033586224,44.05,77968.33,0.0,-0.24259,0.00011,20.83885]
[1779033591259,44.05,77967.47,0.0,-0.24269,0.00011,20.84305]
[1779033597301,44.05,77964.05,0.0,-0.24305,0.00011,20.85917]
[1779033598136,44.05,77964.05,0.0,-0.24305,0.00011,20.85917]
[1779033598157,44.05,77964.05,0.0,-0.24305,0.00011,20.85917]
[1779033598165,44.05,77964.05,0.0,-0.24305,0.00011,20.85917]
[1779033598308,44.05,77962.34,0.0,-0.24324,0.00011,20.86718]
[1779033603342,44.05,77962.14,0.0,-0.24326,0.00011,20.86814]
[1779033604776,44.05,77963.18,0.0,-0.24315,0.00011,20.86328]
[1779033605357,44.05,77963.13,0.0,-0.24315,0.00011,20.86353]
[1779033605919,44.05,77963.13,0.0,-0.24315,0.00011,20.86353]
[1779033605948,44.05,77963.13,0.0,-0.24315,0.00011,20.86353]
[1779033606364,44.05,77962.63,0.0,-0.24321,0.00011,20.86589]
[1779033608380,44.05,77971.67,0.0,-0.24224,0.00011,20.8236]
[1779033608836,44.05,77971.67,0.0,-0.24224,0.00011,20.8236]
[1779033608876,44.05,77971.67,0.0,-0.24224,0.00011,20.8236]
[1779033609387,44.05,77971.48,0.0,-0.24227,0.00011,20.82457]
[1779033609669,44.05,77971.48,0.0,-0.24227,0.00011,20.82457]
[1779033610058,44.05,77970.8,0.0,-0.24234,0.00011,20.82784]
[1779033610888,44.05,77970.8,0.0,-0.24234,0.00011,20.82784]
[1779033611360,44.05,77970.8,0.0,-0.24234,0.00011,20.82792]
[1779033612454,44.05,77970.8,0.0,-0.24234,0.00011,20.82792]
[1779033613413,44.05,77970.8,0.0,-0.24235,0.00011,20.82808]
[1779033618450,44.05,77968.57,0.0,-0.24259,0.00011,20.83902]
[1779033623689,44.05,77965.93,0.0,-0.24289,0.00011,20.85199]
[1779033630128,44.06,77965.1,0.0,-0.24298,0.00011,20.85608]
[1779033633094,44.06,77963.07,0.0,-0.24321,0.00011,20.86609]
[1779033633109,44.06,77963.07,0.0,-0.24321,0.00011,20.86609]
[1779033633194,44.06,77963.07,0.0,-0.24319,0.00011,20.86234]
[1779033638595,44.06,77961.22,0.0,-0.24339,0.00011,20.87151]
[1779033643829,44.06,77962.15,0.0,-0.24331,0.00011,20.86778]
[1779033649673,44.07,77962.87,0.0,-0.24325,0.00011,20.86513]
[1779033654719,44.07,77963.92,0.0,-0.24315,0.00011,20.86076]
[1779033659758,44.07,77968.89,0.0,-0.24263,0.00011,20.83823]
[1779033663293,44.08,77978.44,0.0,-0.24163,0.00011,20.79411]
[1779033665784,44.08,77987.4,0.0,-0.24069,0.00011,20.7526]
[1779033670876,44.08,77992.09,0.0,-0.24022,0.00011,20.73148]
[1779033676861,44.09,77997.88,0.0,-0.23964,0.00011,20.70584]
[1779033681944,44.1,78001.41,0.0,-0.23929,0.00011,20.69011]
[1779033688947,44.1,78006.52,0.0,-0.23879,0.00011,20.6678]
[1779033694182,44.11,78016.4,0.0,-0.23775,0.00011,20.61828]
[1779033698508,44.11,78016.44,0.0,-0.23776,0.00011,20.61914]
[1779033699015,44.11,78016.68,0.0,-0.23774,0.00011,20.61827]
[1779033703036,44.12,78019.93,0.0,-0.23742,0.00011,20.60365]
[1779033708906,44.12,78014.08,0.0,-0.23806,0.00011,20.63284]
[1779033714322,44.13,78018.82,0.0,-0.2376,0.00011,20.61177]
[1779033719707,44.14,78020.7,0.0,-0.23742,0.00011,20.60414]
[1779033720171,44.14,78020.6,0.0,-0.23744,0.00011,20.60487]
[1779033725206,44.14,78018.76,0.0,-0.23766,0.00011,20.61488]
[1779033730242,44.15,78013.2,0.0,-0.23827,0.00011,20.64229]
[1779033735277,44.15,78009.9,0.0,-0.23864,0.00011,20.65885]
[1779033740312,44.16,78009.3,0.0,-0.23872,0.00011,20.66259]
[1779033745346,44.16,78008.71,0.0,-0.2388,0.00011,20.6662]
[1779033750517,44.16,78008.71,0.0,-0.2388,0.00011,20.6662]
[1779033756424,44.17,78009.44,0.0,-0.23873,0.00011,20.6605]
[1779033763472,44.17,78009.28,0.0,-0.23877,0.00011,20.66237]
[1779033768508,44.18,78009.72,0.0,-0.23874,0.00011,20.66112]
[1779033773542,44.18,78009.76,0.0,-0.23876,0.00011,20.66177]
[1779033778578,44.18,78010.24,0.0,-0.23872,0.00011,20.66035]
[1779033783613,44.19,78009.91,0.0,-0.23878,0.00011,20.66273]
[1779033788648,44.19,78009.25,0.0,-0.23886,0.00011,20.66666]
[1779033791669,44.19,78020.86,0.0,-0.23765,0.0001,20.61237]
[1779033796748,44.2,78023.85,0.0,-0.23736,0.0001,20.59938]
[1779033802746,44.21,78024.26,0.0,-0.23735,0.0001,20.59882]
[1779033807781,44.21,78024.42,0.0,-0.23736,0.0001,20.59917]
[1779033812816,44.22,78030.56,0.0,-0.23672,0.0001,20.56752]
[1779033817854,44.22,78036.95,0.0,-0.23608,0.0001,20.53861]
[1779033822888,44.23,78035.35,0.0,-0.23627,0.0001,20.54768]
[1779033827923,44.24,78040.15,0.0,-0.23581,0.0001,20.5266]
[1779033829329,44.24,78040.15,0.0,-0.23581,0.0001,20.5266]
[1779033829410,44.24,78041.89,0.0,-0.23563,0.0001,20.51868]
[1779033830946,44.24,78051.63,0.0,-0.23463,0.0001,20.47271]
[1779033832084,44.24,78051.63,0.0,-0.23463,0.0001,20.47271]
[1779033832158,44.24,78051.19,0.0,-0.23467,0.0001,20.47479]
[1779033837994,44.24,78049.28,0.0,-0.23487,0.0001,20.48378]
[1779033841460,44.24,78048.51,0.0,-0.23495,0.0001,20.48741]
[1779033844429,44.24,78044.6,0.0,-0.23535,0.0001,20.50595]
[1779033844441,44.24,78044.6,0.0,-0.23535,0.0001,20.50595]
[1779033844529,44.24,78043.39,0.0,-0.23548,0.0001,20.51185]
[1779033845386,44.24,78043.39,0.0,-0.23548,0.0001,20.51185]
[1779033845474,44.24,78044.05,0.0,-0.23541,0.0001,20.50866]
[1779033847891,44.24,78041.74,0.0,-0.23566,0.0001,20.51992]
[1779033853391,44.24,78044.08,0.0,-0.23543,0.0001,20.50947]
[1779033854598,44.24,78044.3,0.0,-0.23541,0.0001,20.50856]
[1779033855304,44.25,78039.58,0.0,-0.23591,0.0001,20.53148]
[1779033859774,44.25,78042.37,0.0,-0.23565,0.0001,20.51965]
[1779033860148,44.25,78043.36,0.0,-0.23556,0.0001,20.5153]
[1779033865373,44.26,78046.64,0.0,-0.23525,0.0001,20.50149]
[1779033871226,44.27,78053.14,0.0,-0.23459,0.0001,20.46882]
[1779033876262,44.28,78055.11,0.0,-0.23443,0.0001,20.46144]
[1779033878004,44.28,78057.15,0.0,-0.23423,0.0001,20.45214]
[1779033878275,44.28,78057.78,0.0,-0.23417,0.0001,20.44955]
[1779033880018,44.29,78057.83,0.0,-0.23417,0.0001,20.44973]
[1779033886538,44.3,78057.07,0.0,-0.2343,0.0001,20.45582]
[1779033892407,44.31,78055.53,0.0,-0.23451,0.0001,20.46557]
[1779033898415,44.32,78056.62,0.0,-0.23446,0.0001,20.46312]
[1779033904457,44.33,78056.41,0.0,-0.23453,0.0001,20.46644]
[1779033910499,44.34,78057.6,0.0,-0.23445,0.0001,20.46304]
[1779033915725,44.35,78058.37,0.0,-0.23441,0.0001,20.46125]
[1779033920425,44.35,78058.58,0.0,-0.23442,0.0001,20.46173]
[1779033920569,44.35,78059.09,0.0,-0.23437,0.0001,20.45967]
[1779033925605,44.36,78059.98,0.0,-0.23432,0.0001,20.45729]
[1779033930638,44.37,78058.53,0.0,-0.2345,0.0001,20.46598]
[1779033935674,44.38,78057.16,0.0,-0.23465,0.0001,20.47021]
[1779033940710,44.39,78054.21,0.0,-0.235,0.0001,20.48585]
[1779033941717,44.39,78040.91,0.0,-0.23639,0.0001,20.54909]
[1779033947427,44.39,78039.75,0.0,-0.23653,0.0001,20.55573]
[1779033952796,44.4,78035.87,0.0,-0.23696,0.0001,20.57532]
[1779033957833,44.4,78033.3,0.0,-0.23725,0.0001,20.58841]
[1779033961002,44.4,78032.46,0.0,-0.23734,0.0001,20.59256]
[1779033966065,44.41,78029.68,0.0,-0.23766,0.0001,20.6069]
[1779033971205,44.41,78028.99,0.0,-0.23775,0.0001,20.61098]
[1779033976973,44.42,78028.72,0.0,-0.2378,0.0001,20.61336]
[1779033982006,44.42,78027.63,0.0,-0.23793,0.0001,20.61926]
[1779033990064,44.43,78027.09,0.0,-0.23801,0.0001,20.62303]
[1779033996286,44.43,78025.47,0.0,-0.23817,0.0001,20.62762]
[1779034002146,44.43,78024.23,0.0,-0.23832,0.0001,20.63438]
[1779034007181,44.44,78024.01,0.0,-0.23836,0.0001,20.63619]
[1779034012263,44.44,78023.72,0.0,-0.2384,0.0001,20.63802]
[1779034018259,44.45,78024.75,0.0,-0.23832,0.0001,20.63446]
[1779034023293,44.45,78023.84,0.0,-0.23844,0.0001,20.63954]
[1779034028332,44.45,78022.87,0.0,-0.23855,0.0001,20.64486]
[1779034033445,44.46,78022.36,0.0,-0.23862,0.0001,20.64785]
[1779034035393,44.46,78027.35,0.0,-0.2381,0.0001,20.62473]
[1779034035457,44.46,78031.2,0.0,-0.2377,0.0001,20.60679]
[1779034040042,44.46,78033.52,0.0,-0.23748,0.0001,20.59666]
[1779034040333,44.46,78033.52,0.0,-0.23748,0.0001,20.59666]
[1779034040415,44.46,78034.38,0.0,-0.23739,0.0001,20.59283]
[1779034044697,44.46,78031.64,0.0,-0.23769,0.0001,20.60635]
[1779034044797,44.47,78025.48,0.0,-0.23834,0.0001,20.63548]
[1779034051492,44.47,78023.23,0.0,-0.23857,0.0001,20.64321]
[1779034056716,44.47,78022.2,0.0,-0.2387,0.0001,20.64883]
[1779034062570,44.48,78021.9,0.0,-0.23875,0.0001,20.65118]
[1779034067606,44.48,78021.24,0.0,-0.23883,0.0001,20.65506]
[1779034073648,44.49,78020.63,0.0,-0.23892,0.0001,20.65888]
[1779034078683,44.49,78020.38,0.0,-0.23896,0.0001,20.66088]
[1779034083718,44.49,78019.28,0.0,-0.23909,0.0001,20.66685]
[1779034089760,44.5,78019.27,0.0,-0.23912,0.0001,20.66787]
[1779034095802,44.5,78020.22,0.0,-0.23904,0.0001,20.66441]
[1779034102852,44.51,78021.26,0.0,-0.23895,0.0001,20.66072]
[1779034107886,44.51,78019.3,0.0,-0.23918,0.0001,20.67073]
[1779034112921,44.52,78018.96,0.0,-0.2392,0.0001,20.66916]
[1779034117957,44.52,78018.37,0.0,-0.23928,0.0001,20.67274]
[1779034122991,44.52,78018.62,0.0,-0.23927,0.0001,20.67239]
[1779034128025,44.53,78018.45,0.0,-0.23931,0.0001,20.674]
[1779034133061,44.53,78018.49,0.0,-0.23932,0.0001,20.67463]
[1779034138097,44.53,78017.97,0.0,-0.23939,0.0001,20.67785]
[1779034143133,44.54,78018.13,0.0,-0.23939,0.0001,20.67791]
[1779034148169,44.54,78018.42,0.0,-0.23938,0.0001,20.67751]
[1779034154798,44.54,78018.52,0.0,-0.23938,0.0001,20.67752]
[1779034160251,44.55,78018.6,0.0,-0.2394,0.0001,20.67857]
[1779034165286,44.55,78018.5,0.0,-0.23943,0.0001,20.67982]
[1779034170322,44.56,78018.7,0.0,-0.23943,0.0001,20.67967]
[1779034175357,44.56,78018.56,0.0,-0.23943,0.0001,20.67713]
[1779034182406,44.57,78018.48,0.0,-0.23946,0.0001,20.67859]
[1779034187632,44.57,78019.1,0.0,-0.23941,0.0001,20.67651]
[1779034193483,44.57,78019.08,0.0,-0.23944,0.0001,20.67763]
[1779034198522,44.58,78018.62,0.0,-0.23951,0.0001,20.68065]
[1779034203557,44.58,78018.44,0.0,-0.23954,0.0001,20.68236]
[1779034208592,44.59,78018.09,0.0,-0.2396,0.0001,20.68487]
[1779034214001,44.59,78017.48,0.0,-0.23968,0.0001,20.68841]
[1779034219669,44.6,78017.91,0.0,-0.23966,0.0001,20.68761]
[1779034224704,44.6,78018.28,0.0,-0.23964,0.0001,20.68672]
[1779034229739,44.6,78018.31,0.0,-0.23965,0.0001,20.6874]
[1779034234774,44.61,78018.46,0.0,-0.23962,0.0001,20.68354]
[1779034239810,44.61,78018.85,0.0,-0.2396,0.0001,20.68259]
[1779034244931,44.61,78019.87,0.0,-0.23951,0.0001,20.67852]
[1779034250478,44.62,78020.05,0.0,-0.23951,0.0001,20.67872]
[1779034255922,44.62,78019.41,0.0,-0.2396,0.0001,20.68272]
[1779034260957,44.63,78018.91,0.0,-0.23967,0.0001,20.68585]
[1779034265991,44.63,78018.81,0.0,-0.2397,0.0001,20.6871]
[1779034271027,44.63,78018.93,0.0,-0.2397,0.0001,20.68729]
[1779034276063,44.64,78018.76,0.0,-0.23974,0.0001,20.68883]
[1779034281098,44.64,78018.8,0.0,-0.23975,0.0001,20.68939]
[1779034284918,44.64,78018.74,0.0,-0.23976,0.0001,20.68997]
[1779034284941,44.64,78018.74,0.0,-0.23976,0.0001,20.68997]
[1779034285076,44.64,78018.7,0.0,-0.23977,0.0001,20.69046]
[1779034286537,44.64,78005.94,0.0,-0.24111,0.0001,20.75004]
[1779034289202,44.65,77997.81,0.0,-0.24197,0.00011,20.78783]
[1779034289284,44.65,77997.67,0.0,-0.24198,0.00011,20.78851]
[1779034292177,44.65,77992.94,0.0,-0.24245,0.00011,20.80645]
[1779034292278,44.65,77992.57,0.0,-0.24249,0.00011,20.80816]
[1779034298421,44.65,77995.35,0.0,-0.2422,0.00011,20.79527]
[1779034304846,44.65,77996.53,0.0,-0.24207,0.00011,20.78977]
[1779034311310,44.64,77998.57,0.0,-0.24186,0.00011,20.78023]
[1779034316343,44.64,77999.45,0.0,-0.24176,0.00011,20.7761]
[1779034322384,44.64,77999.86,0.0,-0.24172,0.00011,20.77409]
[1779034328631,44.64,78001.34,0.0,-0.24156,0.0001,20.76714]
[1779034335258,44.64,78001.87,0.0,-0.24151,0.0001,20.76464]
[1779034341518,44.64,78002.86,0.0,-0.2414,0.0001,20.75996]
[1779034346553,44.64,78002.53,0.0,-0.24143,0.0001,20.76146]
[1779034351588,44.64,78003.13,0.0,-0.24134,0.0001,20.75468]
[1779034357631,44.64,78004.82,0.0,-0.24117,0.0001,20.74684]
[1779034362665,44.64,78005.14,0.0,-0.24113,0.0001,20.7454]
[1779034368911,44.64,78003.97,0.0,-0.24126,0.0001,20.75088]
[1779034374753,44.64,78004.61,0.0,-0.24119,0.0001,20.74793]
[1779034381963,44.64,78005.66,0.0,-0.24108,0.0001,20.74309]
[1779034387844,44.64,78005.59,0.0,-0.24109,0.0001,20.7435]
[1779034393887,44.64,78005.16,0.0,-0.24114,0.0001,20.7455]
[1779034399123,44.64,78004.94,0.0,-0.24116,0.0001,20.74649]
[1779034409194,44.64,78005.07,0.0,-0.24114,0.0001,20.74579]
[1779034418056,44.64,78005.18,0.0,-0.2411,0.0001,20.7412]
[1779034425897,44.64,78004.97,0.0,-0.24112,0.0001,20.7421]
[1779034431148,44.64,78004.94,0.0,-0.24112,0.0001,20.74211]
[1779034435411,44.64,77998.34,0.0,-0.24181,0.00011,20.77254]
[1779034437130,44.64,77998.62,0.0,-0.24178,0.00011,20.77118]
[1779034437219,44.64,77997.33,0.0,-0.24191,0.00011,20.7771]
[1779034439192,44.64,77997.33,0.0,-0.24191,0.00011,20.77704]
[1779034439202,44.64,77997.62,0.0,-0.24188,0.00011,20.77563]
[1779034442237,44.64,77997.6,0.0,-0.24188,0.00011,20.77559]
[1779034448265,44.64,77998.55,0.0,-0.24177,0.00011,20.77071]
[1779034453302,44.64,77999.49,0.0,-0.24166,0.00011,20.76598]
[1779034459547,44.63,77999.11,0.0,-0.24169,0.00011,20.7671]
[1779034466392,44.63,78000.23,0.0,-0.24156,0.00011,20.7613]
[1779034468615,44.63,78000.19,0.0,-0.24156,0.00011,20.76138]
[1779034468663,44.63,78000.97,0.0,-0.24147,0.00011,20.75754]
[1779034471574,44.63,77999.93,0.0,-0.24158,0.00011,20.76225]
[1779034471674,44.63,77999.0,0.0,-0.24165,0.00011,20.76236]
[1779034479688,44.62,78007.25,0.0,-0.24077,0.0001,20.7234]
[1779034485525,44.62,78012.79,0.0,-0.24018,0.0001,20.69737]
[1779034491566,44.62,78012.1,0.0,-0.24025,0.0001,20.70032]
[1779034496602,44.62,78010.55,0.0,-0.2404,0.0001,20.70727]
[1779034501637,44.62,78009.34,0.0,-0.24053,0.0001,20.71264]
[1779034506902,44.62,78007.92,0.0,-0.24067,0.0001,20.71901]
[1779034512035,44.62,78007.36,0.0,-0.24072,0.0001,20.7213]
[1779034517748,44.61,78006.99,0.0,-0.24075,0.0001,20.72259]
[1779034523792,44.61,78006.94,0.0,-0.24075,0.0001,20.72244]
[1779034528827,44.61,78006.81,0.0,-0.24076,0.0001,20.72273]
[1779034533863,44.61,78007.12,0.0,-0.24069,0.0001,20.71699]
[1779034539527,44.61,78005.81,0.0,-0.24082,0.0001,20.72277]
[1779034546956,44.61,78006.0,0.0,-0.24079,0.0001,20.72136]
[1779034551991,44.6,78005.12,0.0,-0.24087,0.0001,20.72511]
[1779034558033,44.6,78005.05,0.0,-0.24087,0.0001,20.72502]
[1779034562061,44.6,77996.29,0.0,-0.24179,0.00011,20.76538]
[1779034567098,44.6,77994.69,0.0,-0.24194,0.00011,20.77217]
[1779034573139,44.59,77994.79,0.0,-0.24191,0.00011,20.77089]
[1779034578199,44.59,77997.33,0.0,-0.24163,0.00011,20.75843]
[1779034583248,44.59,77997.55,0.0,-0.24159,0.00011,20.75673]
[1779034589250,44.58,78003.2,0.0,-0.24098,0.00011,20.7297]
[1779034594285,44.58,78010.03,0.0,-0.24023,0.0001,20.69338]
[1779034599322,44.58,78011.39,0.0,-0.24008,0.0001,20.68668]
[1779034604357,44.58,78015.23,0.0,-0.23967,0.0001,20.66848]
[1779034609393,44.58,78014.39,0.0,-0.23975,0.0001,20.6722]
[1779034615427,44.58,78014.61,0.0,-0.23973,0.0001,20.67103]
[1779034620874,44.58,78014.22,0.0,-0.23976,0.0001,20.67267]
[1779034626511,44.58,78012.28,0.0,-0.23996,0.0001,20.68163]
[1779034631547,44.58,78011.34,0.0,-0.24006,0.0001,20.686]
[1779034636582,44.58,78011.47,0.0,-0.24005,0.0001,20.68543]
[1779034640570,44.58,78011.98,0.0,-0.24,0.0001,20.68311]
[1779034640861,44.58,78011.98,0.0,-0.24,0.0001,20.68311]
[1779034640868,44.58,78011.98,0.0,-0.24,0.0001,20.68311]
[1779034641145,44.58,78017.31,0.0,-0.23944,0.0001,20.65831]
[1779034646724,44.58,78021.61,0.0,-0.23899,0.0001,20.638]
[1779034648568,44.57,78024.51,0.0,-0.23868,0.0001,20.62431]
[1779034653770,44.58,78020.94,0.0,-0.23903,0.0001,20.63743]
[1779034660070,44.58,78020.57,0.0,-0.23908,0.0001,20.63967]
[1779034665789,44.58,78014.37,0.0,-0.23974,0.0001,20.66907]
[1779034671027,44.58,78004.5,0.0,-0.24078,0.00011,20.71533]
[1779034676866,44.58,78006.7,0.0,-0.24055,0.0001,20.70516]
[1779034681950,44.58,78007.13,0.0,-0.24051,0.0001,20.70329]
[1779034687944,44.58,78011.3,0.0,-0.24008,0.0001,20.68411]
[1779034692980,44.59,78011.26,0.0,-0.24009,0.0001,20.68457]
[1779034698018,44.59,78013.93,0.0,-0.23982,0.0001,20.67245]
[1779034704058,44.59,78012.03,0.0,-0.24002,0.0001,20.68165]
[1779034709093,44.59,78015.7,0.0,-0.23965,0.0001,20.66487]
[1779034714127,44.59,78021.32,0.0,-0.23904,0.0001,20.63513]
[1779034719162,44.59,78021.67,0.0,-0.23901,0.0001,20.63401]
[1779034724197,44.6,78021.31,0.0,-0.23906,0.0001,20.63623]
[1779034729233,44.6,78019.88,0.0,-0.23922,0.0001,20.64346]
[1779034734267,44.6,78019.0,0.0,-0.23933,0.0001,20.64812]
[1779034739303,44.6,78022.4,0.0,-0.23899,0.0001,20.63284]
[1779034744338,44.61,78020.95,0.0,-0.23915,0.0001,20.64029]
[1779034749373,44.61,78016.38,0.0,-0.23964,0.0001,20.66228]
[1779034752490,44.61,78005.67,0.0,-0.24077,0.0001,20.71241]
[1779034753999,44.61,78005.67,0.0,-0.24077,0.0001,20.7125]
[1779034754408,44.61,78004.31,0.0,-0.24092,0.0001,20.71888]
[1779034755388,44.61,78004.31,0.0,-0.24092,0.0001,20.71888]
[1779034760963,44.61,78004.35,0.0,-0.24092,0.0001,20.7189]
[1779034766492,44.62,77995.19,0.0,-0.24189,0.00011,20.76168]
[1779034771528,44.62,78003.61,0.0,-0.24098,0.00011,20.71864]
[1779034776562,44.62,78003.57,0.0,-0.24098,0.00011,20.71901]
[1779034781596,44.62,78003.09,0.0,-0.24104,0.00011,20.7214]
[1779034786631,44.62,77999.42,0.0,-0.24142,0.00011,20.73849]
[1779034791921,44.62,78000.17,0.0,-0.24135,0.00011,20.73503]
[1779034796992,44.62,77999.23,0.0,-0.24144,0.00011,20.7394]
[1779034802745,44.62,78000.7,0.0,-0.24129,0.00011,20.73255]
[1779034808515,44.62,78000.87,0.0,-0.24127,0.00011,20.73175]
[1779034813822,44.62,77998.8,0.0,-0.24149,0.00011,20.74123]
[1779034817852,44.62,78012.61,0.0,-0.24004,0.0001,20.67702]
[1779034822886,44.62,78017.52,0.0,-0.23953,0.0001,20.65451]
[1779034827999,44.62,78015.64,0.0,-0.23973,0.0001,20.66353]
[1779034833962,44.62,78012.78,0.0,-0.24001,0.0001,20.67318]
[1779034838996,44.62,78011.45,0.0,-0.24016,0.0001,20.67958]
[1779034845039,44.62,78011.11,0.0,-0.2402,0.0001,20.68139]
[1779034850074,44.62,78007.82,0.0,-0.24054,0.0001,20.69688]
[1779034855109,44.62,78008.09,0.0,-0.24052,0.0001,20.69577]
[1779034860144,44.62,78007.35,0.0,-0.2406,0.0001,20.69934]
[1779034865184,44.63,78006.88,0.0,-0.24065,0.0001,20.70165]
[1779034870215,44.63,78006.71,0.0,-0.24067,0.0001,20.70256]
[1779034877263,44.63,78006.51,0.0,-0.2407,0.0001,20.70367]
[1779034882515,44.63,78005.71,0.0,-0.24078,0.0001,20.70752]
[1779034886676,44.63,78004.96,0.0,-0.24086,0.0001,20.71107]
[1779034886687,44.63,78004.96,0.0,-0.24086,0.0001,20.71107]
[1779034886701,44.63,78004.96,0.0,-0.24086,0.0001,20.71107]
[1779034886787,44.63,78004.93,0.0,-0.24087,0.0001,20.71123]
[1779034887333,44.63,78003.75,0.0,-0.24099,0.00011,20.71673]
[1779034887892,44.63,78003.75,0.0,-0.24099,0.00011,20.71673]
[1779034888341,44.63,78003.08,0.0,-0.24106,0.00011,20.71985]
[1779034889804,44.63,78002.88,0.0,-0.24108,0.00011,20.72079]
[1779034889838,44.63,78002.88,0.0,-0.24108,0.00011,20.72079]
[1779034890002,44.63,78002.88,0.0,-0.24108,0.00011,20.72079]
[1779034891119,44.63,78003.16,0.0,-0.24105,0.00011,20.7195]
[1779034891362,44.63,78003.33,0.0,-0.24101,0.00011,20.71474]
[1779034896397,44.63,78005.54,0.0,-0.24078,0.0001,20.70455]
[1779034901431,44.63,78006.64,0.0,-0.24067,0.0001,20.69958]
[1779034907475,44.63,78006.68,0.0,-0.24067,0.0001,20.69957]
[1779034912725,44.63,78006.42,0.0,-0.2407,0.0001,20.70093]
[1779034918551,44.63,78007.0,0.0,-0.24064,0.0001,20.69841]
[1779034923585,44.63,78007.07,0.0,-0.24064,0.0001,20.69825]
[1779034929765,44.63,78006.12,0.0,-0.24074,0.0001,20.70275]
[1779034935670,44.63,78005.88,0.0,-0.24077,0.0001,20.70411]
[1779034940441,44.63,78005.36,0.0,-0.24082,0.0001,20.70662]
[1779034940476,44.63,78005.36,0.0,-0.24082,0.0001,20.70662]
[1779034940731,44.63,78005.64,0.0,-0.2408,0.0001,20.70535]
[1779034943392,44.63,78005.63,0.0,-0.2408,0.0001,20.70544]
[1779034943493,44.63,78005.56,0.0,-0.24081,0.0001,20.70579]
[1779034951807,44.64,78005.56,0.0,-0.24078,0.0001,20.70201]
[1779034956841,44.64,78005.78,0.0,-0.24076,0.0001,20.70112]
[1779034961877,44.64,78005.51,0.0,-0.24079,0.0001,20.7025]
[1779034966912,44.64,78005.43,0.0,-0.2408,0.0001,20.70301]
[1779034971947,44.64,78005.27,0.0,-0.24082,0.0001,20.70387]
[1779034978998,44.64,78005.48,0.0,-0.24081,0.0001,20.7031]
[1779034984030,44.64,78004.16,0.0,-0.24095,0.0001,20.70933]
[1779034989066,44.64,78003.95,0.0,-0.24097,0.0001,20.71039]
[1779034994100,44.64,78003.91,0.0,-0.24098,0.0001,20.71066]
[1779034999136,44.64,78004.24,0.0,-0.24094,0.0001,20.70922]
[1779035000837,44.64,78004.24,0.0,-0.24094,0.0001,20.70922]
[1779035001745,44.64,77990.56,0.0,-0.24238,0.00011,20.77262]
[1779035007233,44.64,77991.43,0.0,-0.24229,0.00011,20.76834]
[1779035013744,44.64,77991.3,0.0,-0.24227,0.00011,20.76474]
[1779035020284,44.64,77992.86,0.0,-0.2421,0.00011,20.75727]
[1779035025840,44.64,77994.59,0.0,-0.24191,0.00011,20.74915]
[1779035027620,44.64,77996.95,0.0,-0.24166,0.00011,20.73817]
[1779035027721,44.64,77997.78,0.0,-0.24158,0.00011,20.73431]
[1779035033634,44.64,78008.55,0.0,-0.24045,0.0001,20.68429]
[1779035039419,44.64,78009.12,0.0,-0.24039,0.0001,20.68191]
[1779035044452,44.64,78008.76,0.0,-0.24043,0.0001,20.68384]
[1779035049487,44.64,78008.54,0.0,-0.24046,0.0001,20.68514]
[1779035054525,44.64,78010.67,0.0,-0.24025,0.0001,20.67552]
[1779035060821,44.64,78012.99,0.0,-0.24001,0.0001,20.66504]
[1779035070635,44.65,78019.88,0.0,-0.23931,0.0001,20.63389]
[1779035075670,44.65,78020.55,0.0,-0.23922,0.0001,20.62722]
[1779035080705,44.65,78021.83,0.0,-0.2391,0.0001,20.62166]
[1779035085739,44.65,78022.73,0.0,-0.23901,0.0001,20.61787]
[1779035090775,44.65,78024.4,0.0,-0.23884,0.0001,20.61051]
[1779035095809,44.66,78024.1,0.0,-0.23889,0.0001,20.61237]
[1779035100846,44.66,78024.1,0.0,-0.2389,0.0001,20.61284]
[1779035102109,44.66,78024.2,0.0,-0.23889,0.0001,20.61247]
[1779035102217,44.66,78024.2,0.0,-0.23889,0.0001,20.61247]
[1779035102339,44.66,78024.2,0.0,-0.23889,0.0001,20.61247]
[1779035102351,44.66,78024.2,0.0,-0.23889,0.0001,20.61247]
[1779035102540,44.66,78024.2,0.0,-0.23889,0.0001,20.61247]
[1779035102861,44.66,78027.72,0.0,-0.23852,0.0001,20.59613]
[1779035103868,44.66,78039.89,0.0,-0.23725,0.0001,20.5391]
[1779035106024,44.66,78042.63,0.0,-0.23696,0.0001,20.52616]
[1779035106045,44.66,78042.63,0.0,-0.23696,0.0001,20.52616]
[1779035106889,44.66,78043.2,0.0,-0.2369,0.0001,20.52344]
[1779035112931,44.65,78045.45,0.0,-0.23664,0.0001,20.51148]
[1779035117963,44.65,78049.11,0.0,-0.23626,0.0001,20.49407]
[1779035123794,44.65,78048.81,0.0,-0.23628,0.0001,20.49529]
[1779035129045,44.65,78057.29,0.0,-0.2354,0.0001,20.4551]
[1779035134350,44.64,78059.36,0.0,-0.23514,0.0001,20.4405]
[1779035140083,44.64,78060.27,0.0,-0.23504,0.0001,20.43601]
[1779035147248,44.64,78060.72,0.0,-0.23499,0.0001,20.43385]
[1779035154493,44.64,78060.9,0.0,-0.23497,0.0001,20.43305]
[1779035160264,44.64,78061.49,0.0,-0.23491,0.0001,20.43036]
[1779035167311,44.64,78061.45,0.0,-0.23492,0.0001,20.43069]
[1779035172346,44.65,78063.03,0.0,-0.23476,0.0001,20.42336]
[1779035175896,44.64,78067.86,0.0,-0.23425,0.0001,20.40027]
[1779035175935,44.64,78069.01,0.0,-0.23413,0.0001,20.39469]
[1779035177899,44.64,78069.01,0.0,-0.23413,0.0001,20.39455]
[1779035177913,44.64,78069.01,0.0,-0.23413,0.0001,20.39455]
[1779035178000,44.64,78068.64,0.0,-0.23416,0.0001,20.39617]
[1779035183830,44.64,78070.72,0.0,-0.23394,0.0001,20.38569]
[1779035186166,44.64,78070.0,0.0,-0.234,0.0001,20.38875]
[1779035186445,44.64,78070.0,0.0,-0.234,0.0001,20.38864]
[1779035190393,44.64,78074.44,0.0,-0.23353,0.0001,20.3672]
[1779035195508,44.63,78080.32,0.0,-0.23289,0.0001,20.33479]
[1779035200542,44.63,78086.67,0.0,-0.23223,0.0001,20.30455]
[1779035202095,44.63,78086.81,0.0,-0.23222,0.0001,20.30387]
[1779035202641,44.63,78086.81,0.0,-0.23222,0.0001,20.30387]
[1779035202648,44.63,78086.81,0.0,-0.23222,0.0001,20.30387]
[1779035202715,44.63,78087.04,0.0,-0.23219,0.0001,20.30275]
[1779035207462,44.63,78080.22,0.0,-0.23289,0.0001,20.335]
[1779035208806,44.63,78080.22,0.0,-0.23289,0.0001,20.33497]
[1779035208898,44.63,78072.85,0.0,-0.23365,0.0001,20.36978]
[1779035214643,44.63,78071.19,0.0,-0.23381,0.0001,20.37705]
[1779035221692,44.63,78068.1,0.0,-0.23412,0.0001,20.391]
[1779035226725,44.62,78061.92,0.0,-0.23475,0.0001,20.41968]
[1779035231798,44.62,78063.39,0.0,-0.23458,0.0001,20.41233]
[1779035237801,44.62,78060.86,0.0,-0.23483,0.0001,20.42358]
[1779035242821,44.62,78065.67,0.0,-0.23433,0.0001,20.40048]
[1779035248878,44.61,78066.93,0.0,-0.23418,0.0001,20.39401]
[1779035253918,44.61,78066.03,0.0,-0.23424,0.0001,20.39389]
[1779035258953,44.61,78063.43,0.0,-0.2345,0.0001,20.4058]
[1779035265267,44.61,78061.67,0.0,-0.23468,0.0001,20.41358]
[1779035270481,44.61,78059.18,0.0,-0.23493,0.0001,20.42503]
[1779035276072,44.61,78057.65,0.0,-0.23508,0.0001,20.43182]
[1779035281107,44.6,78056.42,0.0,-0.2352,0.0001,20.43726]
[1779035286144,44.6,78051.09,0.0,-0.23574,0.0001,20.46198]
[1779035291177,44.6,78053.43,0.0,-0.23549,0.0001,20.45048]
[1779035296215,44.6,78055.03,0.0,-0.23531,0.0001,20.44249]
[1779035301247,44.6,78056.61,0.0,-0.23514,0.0001,20.43459]
[1779035306282,44.59,78057.71,0.0,-0.23502,0.0001,20.42887]
[1779035311318,44.59,78059.12,0.0,-0.23483,0.0001,20.41788]
[1779035316352,44.59,78060.68,0.0,-0.23466,0.0001,20.41004]
[1779035321387,44.59,78060.9,0.0,-0.23463,0.0001,20.40861]
[1779035326424,44.59,78061.48,0.0,-0.23456,0.0001,20.40549]
[1779035331458,44.59,78061.79,0.0,-0.23452,0.0001,20.40364]
[1779035335424,44.58,78061.67,0.0,-0.23453,0.0001,20.40397]
[1779035335651,44.58,78062.04,0.0,-0.23449,0.0001,20.40215]
[1779035341527,44.58,78064.93,0.0,-0.23418,0.0001,20.38808]
[1779035347570,44.58,78070.81,0.0,-0.23357,0.0001,20.35992]
[1779035355898,44.58,78076.57,0.0,-0.23297,0.0001,20.33226]
[1779035362675,44.58,78079.71,0.0,-0.23264,0.0001,20.31716]
[1779035367710,44.58,78081.42,0.0,-0.23246,0.0001,20.3089]
[1779035372745,44.58,78083.02,0.0,-0.23226,0.0001,20.29717]
[1779035378788,44.58,78086.13,0.0,-0.23194,0.0001,20.28237]
[1779035383823,44.58,78086.67,0.0,-0.23189,0.0001,20.27981]
[1779035388879,44.58,78087.0,0.0,-0.23185,0.0001,20.27824]
[1779035394899,44.58,78087.25,0.0,-0.23183,0.0001,20.27706]
[1779035399940,44.58,78089.91,0.0,-0.23155,0.0001,20.26441]
[1779035404970,44.58,78091.97,0.0,-0.23134,0.0001,20.25473]
[1779035410010,44.58,78092.3,0.0,-0.23131,0.0001,20.2533]
[1779035415041,44.58,78095.2,0.0,-0.23102,0.0001,20.23969]
[1779035421220,44.58,78095.85,0.0,-0.23096,0.0001,20.23681]
[1779035422766,44.58,78101.95,0.0,-0.23034,0.0001,20.20789]
[1779035423097,44.58,78105.49,0.0,-0.22997,0.0001,20.19108]
[1779035428132,44.58,78107.14,0.0,-0.22982,0.0001,20.18378]
[1779035433167,44.59,78102.88,0.0,-0.23024,0.0001,20.20062]
[1779035438185,44.59,78102.41,0.0,-0.23029,0.0001,20.20322]
[1779035439265,44.59,78096.38,0.0,-0.23091,0.0001,20.23205]
[1779035440216,44.59,78088.71,0.0,-0.2317,0.0001,20.26869]
[1779035440856,44.59,78088.71,0.0,-0.2317,0.0001,20.26869]
[1779035441311,44.59,78087.12,0.0,-0.23187,0.0001,20.27626]
[1779035442230,44.59,78086.56,0.0,-0.23192,0.0001,20.27893]
[1779035447265,44.59,78084.43,0.0,-0.23214,0.0001,20.2891]
[1779035453307,44.59,78075.85,0.0,-0.23303,0.0001,20.3297]
[1779035461570,44.59,78072.9,0.0,-0.23333,0.0001,20.34352]
[1779035466677,44.59,78071.42,0.0,-0.23347,0.0001,20.35]
[1779035472633,44.58,78070.23,0.0,-0.23359,0.0001,20.35539]
[1779035479489,44.58,78069.39,0.0,-0.23366,0.0001,20.35882]
[1779035484608,44.58,78072.27,0.0,-0.23336,0.0001,20.34495]
[1779035491107,44.58,78070.82,0.0,-0.23351,0.0001,20.35161]
[1779035496887,44.58,78069.4,0.0,-0.23362,0.0001,20.35423]
[1779035503692,44.58,78067.05,0.0,-0.23387,0.0001,20.36529]
[1779035506956,44.58,78056.93,0.0,-0.23491,0.0001,20.41308]
[1779035512754,44.58,78058.36,0.0,-0.23476,0.0001,20.40602]
[1779035517790,44.58,78058.46,0.0,-0.23474,0.0001,20.40526]
[1779035522988,44.58,78058.89,0.0,-0.23469,0.0001,20.40303]
[1779035528748,44.57,78053.32,0.0,-0.23526,0.0001,20.42872]
[1779035535894,44.57,78053.73,0.0,-0.2352,0.0001,20.42621]
[1779035541959,44.57,78057.19,0.0,-0.23482,0.0001,20.40885]
[1779035545084,44.56,78069.98,0.0,-0.23349,0.0001,20.34802]
[1779035550089,44.56,78064.01,0.0,-0.23411,0.0001,20.3761]
[1779035557309,44.56,78058.9,0.0,-0.2346,0.0001,20.39584]
[1779035563106,44.56,78056.4,0.0,-0.23485,0.0001,20.40732]
[1779035568141,44.56,78057.66,0.0,-0.23472,0.0001,20.40107]
[1779035573176,44.56,78058.52,0.0,-0.23462,0.0001,20.39676]
[1779035578211,44.56,78059.31,0.0,-0.23453,0.0001,20.39281]
[1779035586731,44.56,78059.91,0.0,-0.23447,0.0001,20.38986]
[1779035593316,44.55,78060.74,0.0,-0.23438,0.0001,20.38554]
[1779035598350,44.55,78061.14,0.0,-0.23433,0.0001,20.38351]
[1779035603386,44.55,78061.26,0.0,-0.23432,0.0001,20.38283]
[1779035611442,44.55,78062.36,0.0,-0.23417,0.0001,20.37344]
[1779035616477,44.55,78062.47,0.0,-0.23416,0.0001,20.37277]
[1779035627801,44.55,78062.42,0.0,-0.23415,0.0001,20.37262]
[1779035637876,44.55,78062.22,0.0,-0.23417,0.0001,20.37321]
[1779035644673,44.55,78063.07,0.0,-0.23407,0.0001,20.36893]
[1779035649219,44.55,78044.7,0.0,-0.23598,0.0001,20.45545]
[1779035654743,44.54,78042.57,0.0,-0.23618,0.0001,20.46465]
[1779035659778,44.54,78045.41,0.0,-0.23587,0.0001,20.45063]
[1779035664840,44.54,78054.28,0.0,-0.23494,0.0001,20.40828]
[1779035669853,44.54,78055.62,0.0,-0.23479,0.0001,20.40159]
[1779035674887,44.54,78056.61,0.0,-0.23466,0.0001,20.39259]
[1779035679923,44.53,78055.71,0.0,-0.23474,0.0001,20.39653]
[1779035685965,44.53,78056.64,0.0,-0.23464,0.0001,20.39176]
[1779035695028,44.53,78056.9,0.0,-0.2346,0.0001,20.38998]
[1779035700534,44.53,78056.21,0.0,-0.23467,0.0001,20.393]
[1779035709034,44.52,78052.09,0.0,-0.23508,0.0001,20.41157]
[1779035718191,44.52,78053.21,0.0,-0.23494,0.0001,20.40519]
[1779035728515,44.52,78054.21,0.0,-0.23482,0.0001,20.39969]
[1779035734303,44.52,78057.24,0.0,-0.2345,0.0001,20.38238]
[1779035743366,44.53,78057.2,0.0,-0.23453,0.0001,20.38389]
[1779035748402,44.53,78058.19,0.0,-0.23444,0.0001,20.38011]
[1779035756457,44.53,78058.12,0.0,-0.23445,0.0001,20.38026]
[1779035762498,44.53,78058.51,0.0,-0.23439,0.0001,20.37783]
[1779035768795,44.52,78059.17,0.0,-0.23431,0.0001,20.37401]
[1779035774583,44.52,78059.35,0.0,-0.23428,0.0001,20.37265]
[1779035779618,44.52,78059.52,0.0,-0.23425,0.0001,20.37132]
[1779035784653,44.52,78059.69,0.0,-0.23423,0.0001,20.36999]
[1779035789993,44.52,78059.66,0.0,-0.23422,0.0001,20.3696]
[1779035795730,44.51,78074.33,0.0,-0.23266,0.0001,20.29573]
[1779035801052,44.51,78073.02,0.0,-0.2328,0.0001,20.3019]
[1779035808409,44.51,78071.74,0.0,-0.23293,0.0001,20.30793]
[1779035809576,44.51,78071.25,0.0,-0.23298,0.0001,20.31024]
[1779035809666,44.51,78073.53,0.0,-0.23274,0.0001,20.2994]
[1779035814863,44.51,78076.0,0.0,-0.23249,0.0001,20.28778]
[1779035819898,44.51,78071.42,0.0,-0.23297,0.0001,20.30961]
[1779035824933,44.51,78071.71,0.0,-0.23294,0.0001,20.30816]
[1779035829971,44.51,78072.12,0.0,-0.23289,0.0001,20.30611]
[1779035835003,44.51,78074.27,0.0,-0.23267,0.0001,20.29582]
[1779035840038,44.51,78075.13,0.0,-0.23258,0.0001,20.29169]
[1779035845073,44.51,78077.37,0.0,-0.23235,0.0001,20.28101]
[1779035850108,44.51,78078.36,0.0,-0.23224,0.0001,20.27633]
[1779035855114,44.51,78079.28,0.0,-0.23212,0.0001,20.26797]
[1779035860996,44.51,78080.42,0.0,-0.23201,0.0001,20.26266]
[1779035861185,44.51,78080.51,0.0,-0.232,0.0001,20.26225]
[1779035862690,44.51,78080.51,0.0,-0.232,0.0001,20.26225]
[1779035863045,44.51,78080.03,0.0,-0.23205,0.0001,20.26456]
[1779035863199,44.51,78080.03,0.0,-0.23205,0.0001,20.26457]
[1779035865104,44.51,78080.29,0.0,-0.23202,0.0001,20.26336]
[1779035865214,44.51,78080.27,0.0,-0.23202,0.0001,20.26347]
[1779035866764,44.51,78079.96,0.0,-0.23206,0.0001,20.26496]
[1779035867170,44.51,78079.96,0.0,-0.23206,0.0001,20.26496]
[1779035867271,44.51,78080.22,0.0,-0.23203,0.0001,20.26375]
[1779035873037,44.51,78080.14,0.0,-0.23204,0.0001,20.26422]
[1779035878304,44.52,78079.4,0.0,-0.23212,0.0001,20.26785]
[1779035883339,44.52,78072.12,0.0,-0.23287,0.0001,20.30253]
[1779035888374,44.51,78073.54,0.0,-0.23272,0.0001,20.29568]
[1779035893409,44.51,78074.38,0.0,-0.23263,0.0001,20.29161]
[1779035898895,44.51,78074.36,0.0,-0.23264,0.0001,20.29165]
[1779035905492,44.51,78074.22,0.0,-0.23265,0.0001,20.29215]
[1779035910675,44.51,78074.43,0.0,-0.23262,0.0001,20.29106]
[1779035913642,44.51,78083.02,0.0,-0.23171,0.0001,20.24608]
[1779035919327,44.51,78086.12,0.0,-0.23139,0.0001,20.23143]
[1779035925633,44.51,78095.22,0.0,-0.23046,0.0001,20.18836]
[1779035930668,44.52,78090.07,0.0,-0.231,0.0001,20.21344]
[1779035935706,44.52,78087.42,0.0,-0.23128,0.0001,20.22642]
[1779035940740,44.52,78086.62,0.0,-0.23137,0.0001,20.23049]
[1779035945775,44.52,78087.52,0.0,-0.23128,0.0001,20.22644]
[1779035950809,44.52,78088.49,0.0,-0.23118,0.0001,20.22205]
[1779035955846,44.52,78088.56,0.0,-0.23118,0.0001,20.22193]
[1779035960881,44.52,78088.52,0.0,-0.23119,0.0001,20.22231]
[1779035965916,44.52,78089.76,0.0,-0.23107,0.0001,20.21659]
[1779035970951,44.53,78089.92,0.0,-0.23105,0.0001,20.21602]
[1779035975989,44.53,78089.82,0.0,-0.23104,0.0001,20.21268]
[1779035981600,44.53,78090.05,0.0,-0.23102,0.0001,20.21172]
[1779035987066,44.53,78089.79,0.0,-0.23105,0.0001,20.21319]
[1779035992102,44.53,78090.1,0.0,-0.23102,0.0001,20.21186]
[1779035997136,44.53,78090.04,0.0,-0.23103,0.0001,20.21229]
[1779036002173,44.53,78089.97,0.0,-0.23104,0.0001,20.21276]
[1779036008033,44.53,78090.28,0.0,-0.23101,0.0001,20.21135]
[1779036014257,44.53,78090.38,0.0,-0.231,0.0001,20.21109]
[1779036019292,44.53,78090.46,0.0,-0.231,0.0001,20.21081]
[1779036024365,44.53,78090.38,0.0,-0.23101,0.0001,20.21129]
[1779036030625,44.53,78090.99,0.0,-0.23095,0.0001,20.20849]
[1779036036411,44.53,78090.87,0.0,-0.23093,0.0001,20.20515]
[1779036041944,44.53,78099.01,0.0,-0.2301,0.0001,20.16637]
[1779036048064,44.53,78100.14,0.0,-0.22999,0.0001,20.16149]
[1779036048294,44.53,78100.14,0.0,-0.22999,0.0001,20.16149]
[1779036048302,44.53,78100.14,0.0,-0.22999,0.0001,20.16149]
[1779036048567,44.54,78103.34,0.0,-0.22967,0.0001,20.14628]
[1779036054550,44.54,78098.56,0.0,-0.23017,0.0001,20.16983]
[1779036060836,44.54,78097.47,0.0,-0.2303,0.0001,20.17573]
[1779036066636,44.54,78096.39,0.0,-0.23042,0.0001,20.18162]
[1779036072677,44.55,78095.85,0.0,-0.2305,0.0001,20.18505]
[1779036077712,44.55,78095.17,0.0,-0.23058,0.0001,20.18907]
[1779036082749,44.55,78094.0,0.0,-0.23072,0.0001,20.19547]
[1779036087784,44.56,78093.14,0.0,-0.23083,0.0001,20.20041]
[1779036090806,44.56,78103.55,0.0,-0.22977,0.0001,20.15131]
[1779036095841,44.57,78094.04,0.0,-0.23074,0.0001,20.19373]
[1779036101240,44.57,78092.32,0.0,-0.23094,0.0001,20.20294]
[1779036110946,44.58,78090.01,0.0,-0.23122,0.0001,20.216]
[1779036119002,44.59,78088.13,0.0,-0.23144,0.0001,20.22663]
[1779036124042,44.59,78084.09,0.0,-0.23188,0.0001,20.24687]
[1779036129225,44.59,78080.7,0.0,-0.23224,0.0001,20.26363]
[1779036137131,44.6,78082.61,0.0,-0.23207,0.0001,20.2558]
[1779036142420,44.6,78084.23,0.0,-0.23192,0.0001,20.24872]
[1779036148207,44.6,78084.64,0.0,-0.23189,0.0001,20.24756]
[1779036153242,44.61,78085.08,0.0,-0.23183,0.0001,20.24196]
[1779036158277,44.61,78086.89,0.0,-0.23165,0.0001,20.23387]
[1779036164320,44.61,78088.87,0.0,-0.23146,0.0001,20.22504]
[1779036169355,44.61,78097.58,0.0,-0.23058,0.0001,20.18413]
[1779036175397,44.62,78097.69,0.0,-0.23058,0.0001,20.18433]
[1779036180432,44.62,78100.18,0.0,-0.23034,0.0001,20.17316]
[1779036185467,44.62,78099.09,0.0,-0.23047,0.0001,20.17917]
[1779036191067,44.63,78096.92,0.0,-0.2307,0.0001,20.19018]
[1779036195645,44.63,78095.77,0.0,-0.23084,0.0001,20.1965]
[1779036195686,44.63,78095.77,0.0,-0.23084,0.0001,20.1965]
[1779036195983,44.63,78095.77,0.0,-0.23084,0.0001,20.1965]
[1779036196036,44.63,78095.77,0.0,-0.23084,0.0001,20.1965]
[1779036196115,44.63,78094.34,0.0,-0.23099,0.0001,20.20349]
[1779036196281,44.63,78094.34,0.0,-0.23099,0.0001,20.20349]
[1779036196557,44.63,78094.34,0.0,-0.23099,0.0001,20.20367]
[1779036197562,44.63,78105.91,0.0,-0.22981,0.0001,20.14855]
[1779036200056,44.63,78101.08,0.0,-0.23031,0.0001,20.17169]
[1779036200073,44.63,78101.27,0.0,-0.23029,0.0001,20.1709]
[1779036201857,44.63,78100.11,0.0,-0.23041,0.0001,20.17656]
[1779036201957,44.63,78096.04,0.0,-0.23083,0.0001,20.19607]
[1779036207630,44.64,78091.05,0.0,-0.23135,0.0001,20.22038]
[1779036212900,44.64,78091.07,0.0,-0.23133,0.0001,20.21654]
[1779036219713,44.64,78090.92,0.0,-0.23136,0.0001,20.21779]
[1779036224749,44.64,78091.07,0.0,-0.23135,0.0001,20.21741]
[1779036229784,44.64,78091.95,0.0,-0.23126,0.0001,20.21354]
[1779036234823,44.64,78092.03,0.0,-0.23126,0.0001,20.21348]
[1779036239859,44.65,78085.67,0.0,-0.23192,0.0001,20.24394]
[1779036242112,44.65,78098.05,0.0,-0.23065,0.0001,20.18513]
[1779036247914,44.65,78098.12,0.0,-0.23065,0.0001,20.18523]
[1779036252949,44.65,78097.29,0.0,-0.23074,0.0001,20.18957]
[1779036262011,44.65,78097.76,0.0,-0.23071,0.0001,20.18799]
[1779036267047,44.65,78096.95,0.0,-0.2308,0.0001,20.19218]
[1779036272082,44.65,78096.43,0.0,-0.23083,0.0001,20.19096]
[1779036278124,44.66,78096.08,0.0,-0.23088,0.0001,20.19301]
[1779036283159,44.66,78095.8,0.0,-0.23091,0.0001,20.19463]
[1779036285746,44.66,78095.74,0.0,-0.23092,0.0001,20.19503]
[1779036288747,44.66,78101.92,0.0,-0.23029,0.0001,20.16582]
[1779036289201,44.66,78101.97,0.0,-0.23029,0.0001,20.16576]
[1779036295242,44.66,78104.02,0.0,-0.2301,0.0001,20.15713]
[1779036300281,44.67,78105.71,0.0,-0.22995,0.0001,20.15002]
[1779036307326,44.67,78108.01,0.0,-0.22974,0.0001,20.14057]
[1779036312602,44.68,78110.39,0.0,-0.22952,0.0001,20.13017]
[1779036318404,44.68,78112.24,0.0,-0.22935,0.0001,20.12248]
[1779036324446,44.69,78114.0,0.0,-0.2292,0.0001,20.11522]
[1779036330489,44.69,78117.34,0.0,-0.22888,0.0001,20.10043]
[1779036335524,44.7,78119.55,0.0,-0.22864,0.0001,20.0868]
[1779036340647,44.7,78121.14,0.0,-0.2285,0.0001,20.07998]
[1779036346601,44.71,78122.76,0.0,-0.22836,0.0001,20.07358]
[1779036351636,44.71,78123.81,0.0,-0.22827,0.0001,20.0695]
[1779036358998,44.71,78123.94,0.0,-0.22827,0.0001,20.06944]
[1779036360253,44.72,78122.4,0.0,-0.22844,0.0001,20.07754]
[1779036360319,44.72,78112.67,0.0,-0.22944,0.0001,20.12414]
[1779036361147,44.72,78112.67,0.0,-0.22944,0.0001,20.12414]
[1779036363211,44.72,78107.62,0.0,-0.22996,0.0001,20.14848]
[1779036364209,44.72,78107.39,0.0,-0.22999,0.0001,20.14968]
[1779036364308,44.72,78106.49,0.0,-0.23008,0.0001,20.15406]
[1779036367367,44.72,78101.8,0.0,-0.23057,0.0001,20.17664]
[1779036368125,44.72,78101.56,0.0,-0.23059,0.0001,20.17787]
[1779036372758,44.72,78101.88,0.0,-0.23056,0.0001,20.17664]
[1779036373491,44.72,78101.46,0.0,-0.23061,0.0001,20.17871]
[1779036373816,44.72,78101.46,0.0,-0.23061,0.0001,20.17878]
[1779036377818,44.72,78091.33,0.0,-0.23165,0.0001,20.22707]
[1779036383095,44.72,78083.04,0.0,-0.23251,0.0001,20.26633]
[1779036388895,44.72,78079.74,0.0,-0.23285,0.0001,20.28186]
[1779036393930,44.72,78070.95,0.0,-0.23372,0.0001,20.31915]
[1779036400979,44.72,78068.97,0.0,-0.23392,0.0001,20.32815]
[1779036406472,44.72,78067.15,0.0,-0.2341,0.0001,20.33649]
[1779036413305,44.72,78066.98,0.0,-0.23411,0.0001,20.33698]
[1779036419105,44.72,78066.98,0.0,-0.23411,0.0001,20.33676]
[1779036424140,44.72,78061.09,0.0,-0.23471,0.0001,20.3643]
[1779036426602,44.72,78057.81,0.0,-0.23505,0.0001,20.37957]
[1779036430876,44.71,78051.43,0.0,-0.2357,0.0001,20.40919]
[1779036431189,44.71,78051.43,0.0,-0.2357,0.0001,20.40908]
[1779036436224,44.71,78050.78,0.0,-0.23575,0.0001,20.41146]
[1779036440262,44.71,78047.27,0.0,-0.23611,0.0001,20.42752]
[1779036444202,44.71,78048.71,0.0,-0.23596,0.0001,20.42067]
[1779036444302,44.71,78049.04,0.0,-0.23593,0.0001,20.41923]
[1779036449428,44.71,78049.88,0.0,-0.23583,0.0001,20.41471]
[1779036456297,44.71,78051.38,0.0,-0.23565,0.0001,20.404]
[1779036461399,44.71,78051.73,0.0,-0.23563,0.0001,20.40288]
[1779036461999,44.71,78051.73,0.0,-0.23563,0.0001,20.40288]
[1779036462098,44.71,78052.27,0.0,-0.23557,0.0001,20.40047]
[1779036469455,44.71,78053.67,0.0,-0.23545,0.0001,20.39479]
[1779036475304,44.72,78047.05,0.0,-0.23614,0.0001,20.4264]
[1779036480413,44.72,78042.77,0.0,-0.2366,0.0001,20.44676]
[1779036486007,44.72,78040.96,0.0,-0.23679,0.0001,20.45546]
[1779036491613,44.72,78040.65,0.0,-0.23683,0.0001,20.4571]
[1779036497119,44.72,78040.48,0.0,-0.23685,0.0001,20.458]
[1779036499135,44.72,78052.43,0.0,-0.2356,0.0001,20.40204]
[1779036505780,44.72,78053.82,0.0,-0.23547,0.0001,20.39616]
[1779036507781,44.72,78050.91,0.0,-0.23578,0.0001,20.40998]
[1779036507883,44.72,78051.12,0.0,-0.23576,0.0001,20.40908]
[1779036514020,44.73,78051.93,0.0,-0.23566,0.0001,20.40177]
[1779036519754,44.73,78054.09,0.0,-0.23544,0.0001,20.39211]
[1779036521763,44.73,78054.38,0.0,-0.23542,0.0001,20.39094]
[1779036521864,44.73,78054.57,0.0,-0.2354,0.0001,20.39015]
[1779036527865,44.73,78055.56,0.0,-0.23531,0.0001,20.3861]
[1779036532901,44.74,78056.24,0.0,-0.23525,0.0001,20.3834]
[1779036538944,44.74,78056.0,0.0,-0.23529,0.0001,20.38507]
[1779036544230,44.74,78056.71,0.0,-0.23522,0.0001,20.38215]
[1779036551027,44.74,78056.94,0.0,-0.23521,0.0001,20.38162]
[1779036557070,44.74,78057.72,0.0,-0.23514,0.0001,20.3784]
[1779036562105,44.75,78057.84,0.0,-0.23513,0.0001,20.37818]
[1779036567524,44.75,78058.25,0.0,-0.2351,0.0001,20.37652]
[1779036572584,44.75,78058.73,0.0,-0.23503,0.0001,20.37064]
[1779036580430,44.75,78064.46,0.0,-0.23444,0.0001,20.34422]
[1779036587280,44.75,78061.85,0.0,-0.23473,0.0001,20.35741]
[1779036592315,44.76,78056.18,0.0,-0.23533,0.0001,20.38466]
[1779036597351,44.76,78055.63,0.0,-0.2354,0.0001,20.38771]
[1779036603392,44.76,78056.5,0.0,-0.23532,0.0001,20.38418]
[1779036608428,44.76,78058.32,0.0,-0.23514,0.0001,20.37606]
[1779036613463,44.77,78052.53,0.0,-0.23575,0.0001,20.40363]
[1779036619219,44.77,78050.31,0.0,-0.23598,0.0001,20.41421]
[1779036620159,44.77,78050.31,0.0,-0.23598,0.0001,20.41424]
[1779036620220,44.77,78050.31,0.0,-0.23599,0.0001,20.41427]
[1779036626554,44.77,78049.7,0.0,-0.23605,0.0001,20.4173]
[1779036627161,44.77,78049.7,0.0,-0.23605,0.0001,20.4173]
[1779036627561,44.77,78048.56,0.0,-0.23617,0.0001,20.42267]
[1779036632596,44.77,78048.99,0.0,-0.2361,0.0001,20.41677]
[1779036637635,44.77,78037.89,0.0,-0.23726,0.0001,20.46882]
[1779036638813,44.77,78035.12,0.0,-0.23755,0.0001,20.48173]
[1779036641287,44.77,78030.77,0.0,-0.238,0.0001,20.50192]
[1779036641597,44.77,78030.77,0.0,-0.238,0.0001,20.50192]
[1779036641370,44.77,78028.42,0.0,-0.23824,0.0001,20.51281]
[1779036644656,44.77,78024.36,0.0,-0.23867,0.0001,20.53189]
[1779036645563,44.77,78024.36,0.0,-0.23867,0.0001,20.53189]
[1779036645595,44.77,78024.36,0.0,-0.23867,0.0001,20.53189]
[1779036645604,44.77,78019.45,0.0,-0.23919,0.0001,20.55487]
[1779036646206,44.77,78010.17,0.0,-0.24016,0.0001,20.59801]
[1779036647481,44.77,78010.17,0.0,-0.24016,0.0001,20.59801]
[1779036647566,44.77,78007.13,0.0,-0.24048,0.0001,20.61211]
[1779036648290,44.77,78007.13,0.0,-0.24048,0.0001,20.61211]
[1779036648389,44.77,78004.91,0.0,-0.24071,0.00011,20.62237]
[1779036653745,44.77,78000.48,0.0,-0.24117,0.00011,20.64265]
[1779036659957,44.77,78001.48,0.0,-0.24106,0.00011,20.6379]
[1779036661859,44.77,77998.43,0.0,-0.24138,0.00011,20.65189]
[1779036661919,44.77,77998.43,0.0,-0.24138,0.00011,20.65189]
[1779036662020,44.77,78000.64,0.0,-0.24115,0.00011,20.64162]
[1779036667764,44.77,78008.71,0.0,-0.2403,0.0001,20.6042]
[1779036668801,44.77,78012.36,0.0,-0.23992,0.0001,20.58727]
[1779036670152,44.77,78014.07,0.0,-0.23974,0.0001,20.57935]
[1779036670224,44.77,78014.47,0.0,-0.2397,0.0001,20.57752]
[1779036676147,44.77,78012.7,0.0,-0.23988,0.0001,20.58586]
[1779036682954,44.77,78011.08,0.0,-0.24006,0.0001,20.5935]
[1779036687986,44.77,78010.53,0.0,-0.24012,0.0001,20.59611]
[1779036693023,44.77,78008.37,0.0,-0.24032,0.0001,20.60215]
[1779036698058,44.77,78007.75,0.0,-0.24038,0.0001,20.60503]
[1779036705361,44.77,78007.09,0.0,-0.24045,0.0001,20.60807]
[1779036711151,44.77,78007.14,0.0,-0.24044,0.0001,20.60781]
[1779036716185,44.77,78007.67,0.0,-0.24039,0.0001,20.60532]
[1779036722230,44.77,78007.37,0.0,-0.24042,0.0001,20.60665]
[1779036727264,44.77,78007.05,0.0,-0.24045,0.0001,20.60805]
[1779036732302,44.77,78007.59,0.0,-0.24039,0.0001,20.60545]
[1779036739354,44.77,78008.13,0.0,-0.24033,0.0001,20.60281]
[1779036743469,44.77,78019.53,0.0,-0.23913,0.0001,20.54978]
[1779036751438,44.77,78023.32,0.0,-0.23872,0.0001,20.52842]
[1779036756473,44.77,78024.95,0.0,-0.23855,0.0001,20.52101]
[1779036761669,44.77,78023.2,0.0,-0.23874,0.0001,20.52927]
[1779036766404,44.77,78022.66,0.0,-0.23879,0.0001,20.53188]
[1779036766803,44.77,78022.66,0.0,-0.23879,0.0001,20.53193]
[1779036766855,44.77,78022.66,0.0,-0.2388,0.0001,20.53196]
[1779036772585,44.77,78019.49,0.0,-0.23913,0.0001,20.54683]
[1779036772967,44.77,78019.49,0.0,-0.23913,0.0001,20.54683]
[1779036773591,44.77,78018.59,0.0,-0.23922,0.0001,20.55104]
[1779036774762,44.77,78018.59,0.0,-0.23922,0.0001,20.55104]
[1779036775029,44.77,78017.88,0.0,-0.2393,0.0001,20.55437]
[1779036775606,44.77,78017.57,0.0,-0.23933,0.0001,20.55583]
[1779036777081,44.77,78017.44,0.0,-0.23935,0.0001,20.55646]
[1779036777620,44.77,78017.44,0.0,-0.23935,0.0001,20.55648]
[1779036778668,44.77,78017.44,0.0,-0.23935,0.0001,20.55648]
[1779036779138,44.77,78016.8,0.0,-0.23941,0.0001,20.55948]
[1779036779240,44.77,78016.8,0.0,-0.23941,0.0001,20.5595]
[1779036784274,44.77,78016.57,0.0,-0.23944,0.0001,20.56066]
[1779036784670,44.77,78016.6,0.0,-0.23944,0.0001,20.56054]
[1779036789706,44.77,78016.63,0.0,-0.23944,0.0001,20.56046]
[1779036791491,44.77,78016.63,0.0,-0.23944,0.0001,20.56048]
[1779036791720,44.77,78007.57,0.0,-0.24039,0.0001,20.60254]
[1779036796754,44.77,78006.46,0.0,-0.2405,0.0001,20.60753]
[1779036801792,44.77,78006.07,0.0,-0.24054,0.0001,20.60922]
[1779036811598,44.77,78006.02,0.0,-0.24054,0.0001,20.60938]
[1779036816897,44.77,78002.68,0.0,-0.24086,0.00011,20.62071]
[1779036821932,44.77,77999.16,0.0,-0.24123,0.00011,20.63695]
[1779036824438,44.77,77999.42,0.0,-0.2412,0.00011,20.63572]
[1779036824539,44.77,77998.78,0.0,-0.24127,0.00011,20.63866]
[1779036829988,44.77,77999.14,0.0,-0.24123,0.00011,20.63687]
[1779036836275,44.77,78000.2,0.0,-0.24112,0.00011,20.63184]
[1779036842071,44.77,78000.99,0.0,-0.24103,0.00011,20.62804]
[1779036847108,44.77,78001.96,0.0,-0.24092,0.00011,20.62341]
[1779036856688,44.77,78001.86,0.0,-0.24093,0.00011,20.62375]
[1779036862212,44.76,78002.56,0.0,-0.24085,0.00011,20.62015]
[1779036867248,44.76,78002.85,0.0,-0.24082,0.00011,20.6186]
[1779036873537,44.76,78002.87,0.0,-0.24081,0.00011,20.61846]
[1779036879110,44.76,78009.81,0.0,-0.24005,0.0001,20.58182]
[1779036884198,44.76,78016.27,0.0,-0.23937,0.0001,20.55187]
[1779036884775,44.76,78022.8,0.0,-0.23869,0.0001,20.52152]
[1779036888436,44.76,78028.68,0.0,-0.23808,0.0001,20.49434]
[1779036890288,44.76,78035.72,0.0,-0.23735,0.0001,20.46173]
[1779036890762,44.76,78037.65,0.0,-0.23715,0.0001,20.45286]
[1779036893986,44.77,78045.0,0.0,-0.23639,0.0001,20.41884]
[1779036896989,44.77,78056.72,0.0,-0.23518,0.0001,20.36411]
[1779036897404,44.77,78056.72,0.0,-0.23518,0.0001,20.36411]
[1779036897537,44.77,78056.72,0.0,-0.23518,0.0001,20.36411]
[1779036898523,44.77,78060.58,0.0,-0.23478,0.0001,20.34609]
[1779036898913,44.77,78060.58,0.0,-0.23478,0.0001,20.34609]
[1779036898912,44.77,78065.13,0.0,-0.23431,0.0001,20.32453]
[1779036903507,44.77,78056.09,0.0,-0.23524,0.0001,20.36684]
[1779036908541,44.76,78051.55,0.0,-0.23571,0.0001,20.38786]
[1779036914666,44.76,78051.21,0.0,-0.23574,0.0001,20.38921]
[1779036918842,44.76,78041.15,0.0,-0.23678,0.0001,20.43629]
[1779036924656,44.76,78043.62,0.0,-0.23653,0.0001,20.42481]
[1779036929710,44.76,78044.92,0.0,-0.23639,0.0001,20.41874]
[1779036929756,44.76,78044.92,0.0,-0.23639,0.0001,20.41874]
[1779036929943,44.76,78038.06,0.0,-0.23711,0.0001,20.45084]
[1779036930064,44.76,78038.06,0.0,-0.23711,0.0001,20.45084]
[1779036930672,44.76,78038.06,0.0,-0.23711,0.0001,20.45084]
[1779036930880,44.76,78038.06,0.0,-0.23711,0.0001,20.45084]
[1779036930926,44.76,78009.15,0.0,-0.24013,0.0001,20.58561]
[1779036931654,44.76,78009.15,0.0,-0.24013,0.0001,20.58561]
[1779036931733,44.76,77999.99,0.0,-0.24107,0.00011,20.62406]
[1779036932719,44.76,77999.99,0.0,-0.24107,0.00011,20.62404]
[1779036934478,44.76,78000.25,0.0,-0.24104,0.00011,20.62277]
[1779036934838,44.76,77998.76,0.0,-0.24119,0.00011,20.62961]
[1779036939899,44.76,77996.36,0.0,-0.24144,0.00011,20.64044]
[1779036945811,44.76,77984.89,0.0,-0.24263,0.00011,20.69269]
[1779036951852,44.76,77982.48,0.0,-0.24287,0.00011,20.7031]
[1779036956151,44.75,77981.22,0.0,-0.243,0.00011,20.70844]
[1779036956888,44.75,77984.51,0.0,-0.24265,0.00011,20.69317]
[1779036961924,44.75,77988.59,0.0,-0.24221,0.00011,20.67391]
[1779036967189,44.75,77988.78,0.0,-0.24218,0.00011,20.67265]
[1779036973000,44.75,77989.43,0.0,-0.2421,0.00011,20.66934]
[1779036978034,44.75,77990.27,0.0,-0.24201,0.00011,20.66517]
[1779036983069,44.75,77990.53,0.0,-0.24197,0.00011,20.6637]
[1779036988107,44.74,77991.62,0.0,-0.24185,0.00011,20.6584]
[1779036993139,44.74,77994.01,0.0,-0.24157,0.00011,20.64305]
[1779036998175,44.74,77995.55,0.0,-0.2414,0.00011,20.63557]
[1779037004217,44.74,77996.52,0.0,-0.24129,0.00011,20.6307]
[1779037010258,44.74,77998.2,0.0,-0.2411,0.00011,20.62255]
[1779037015294,44.74,77998.92,0.0,-0.24102,0.00011,20.61889]
[1779037020329,44.73,78003.23,0.0,-0.24056,0.00011,20.5986]
[1779037025363,44.73,78001.66,0.0,-0.24072,0.00011,20.6056]
[1779037026118,44.73,78001.66,0.0,-0.24072,0.00011,20.6056]
[1779037026125,44.73,78001.66,0.0,-0.24072,0.00011,20.6056]
[1779037026409,44.73,78006.06,0.0,-0.24026,0.00011,20.58513]
[1779037030098,44.73,78012.27,0.0,-0.2396,0.0001,20.55619]
[1779037035492,44.73,78011.43,0.0,-0.23969,0.0001,20.56013]
[1779037036002,44.73,78001.92,0.0,-0.24069,0.00011,20.60425]
[1779037045504,44.73,78001.57,0.0,-0.24071,0.00011,20.60511]
[1779037049108,44.73,77995.31,0.0,-0.24136,0.00011,20.63387]
[1779037050744,44.73,77994.54,0.0,-0.24144,0.00011,20.63732]
[1779037050749,44.73,77994.54,0.0,-0.24144,0.00011,20.63732]
[1779037050783,44.73,77993.84,0.0,-0.24151,0.00011,20.64045]
[1779037052218,44.73,77993.84,0.0,-0.24148,0.00011,20.63633]
[1779037052553,44.73,77993.79,0.0,-0.24149,0.00011,20.63645]
[1779037057819,44.72,77993.84,0.0,-0.24147,0.00011,20.63563]
[1779037062622,44.72,78003.53,0.0,-0.24044,0.00011,20.59021]
[1779037066950,44.72,78003.95,0.0,-0.24039,0.00011,20.58807]
[1779037067192,44.72,78005.14,0.0,-0.24026,0.00011,20.58248]
[1779037067198,44.72,78005.14,0.0,-0.24026,0.00011,20.58248]
[1779037067888,44.72,78006.14,0.0,-0.24016,0.00011,20.57778]
[1779037073700,44.72,78007.43,0.0,-0.24001,0.00011,20.57148]
[1779037078736,44.72,78010.07,0.0,-0.23973,0.0001,20.55895]
[1779037083770,44.72,78011.88,0.0,-0.23953,0.0001,20.55026]
[1779037091827,44.71,78013.04,0.0,-0.2394,0.0001,20.5444]
[1779037096862,44.71,78012.78,0.0,-0.23942,0.0001,20.5453]
[1779037101897,44.71,78011.15,0.0,-0.23959,0.0001,20.55254]
[1779037106932,44.71,78003.45,0.0,-0.24039,0.00011,20.5879]
[1779037113980,44.71,78002.28,0.0,-0.24047,0.00011,20.58872]
[1779037119018,44.7,77999.28,0.0,-0.24078,0.00011,20.60223]
[1779037124059,44.7,77996.34,0.0,-0.24108,0.00011,20.61551]
[1779037129093,44.7,77996.24,0.0,-0.24108,0.00011,20.61562]
[1779037134128,44.7,77988.96,0.0,-0.24184,0.00011,20.64897]
[1779037139163,44.7,77988.45,0.0,-0.24189,0.00011,20.65082]
[1779037144199,44.69,77987.33,0.0,-0.24199,0.00011,20.65552]
[1779037149234,44.69,77986.67,0.0,-0.24205,0.00011,20.65811]
[1779037154284,44.69,77986.02,0.0,-0.24211,0.00011,20.66068]
[1779037154372,44.69,77976.37,0.0,-0.24313,0.00011,20.70516]
[1779037159702,44.69,77971.34,0.0,-0.24365,0.00011,20.72776]
[1779037161764,44.69,77971.68,0.0,-0.24361,0.00011,20.72605]
[1779037162024,44.68,77971.49,0.0,-0.24363,0.00011,20.72664]
[1779037164659,44.68,77969.76,0.0,-0.2438,0.00011,20.73431]
[1779037165885,44.68,77968.5,0.0,-0.24393,0.00011,20.73996]
[1779037165982,44.68,77968.12,0.0,-0.24397,0.00011,20.74156]
[1779037171390,44.68,77967.78,0.0,-0.24396,0.00011,20.73825]
[1779037176436,44.67,77974.46,0.0,-0.24324,0.00011,20.70678]
[1779037181466,44.67,77974.96,0.0,-0.24317,0.00011,20.70398]
[1779037186501,44.67,77971.79,0.0,-0.2435,0.00011,20.71809]
[1779037191535,44.67,77966.38,0.0,-0.24406,0.00011,20.7425]
[1779037196571,44.66,77964.94,0.0,-0.2442,0.00011,20.74865]
[1779037201608,44.66,77963.03,0.0,-0.2444,0.00011,20.75699]
[1779037205636,44.66,77972.35,0.0,-0.2434,0.00011,20.7138]
[1779037210774,44.66,77976.65,0.0,-0.24294,0.00011,20.69378]
[1779037216713,44.66,77978.9,0.0,-0.2427,0.00011,20.68307]
[1779037221750,44.66,77980.54,0.0,-0.24252,0.00011,20.67523]
[1779037226782,44.66,77982.99,0.0,-0.24225,0.00011,20.66362]
[1779037232174,44.66,77984.66,0.0,-0.24207,0.00011,20.65566]
[1779037242487,44.65,77984.81,0.0,-0.24202,0.00011,20.65052]
[1779037248133,44.65,77983.15,0.0,-0.24218,0.00011,20.65773]
[1779037254980,44.65,77981.76,0.0,-0.24232,0.00011,20.66362]
[1779037258010,44.65,77971.36,0.0,-0.24342,0.00011,20.71143]
[1779037263856,44.64,77963.93,0.0,-0.24419,0.00011,20.74506]
[1779037264571,44.64,77963.93,0.0,-0.24419,0.00011,20.7449]
[1779037265059,44.64,77964.47,0.0,-0.24413,0.00011,20.74226]
[1779037266640,44.64,77961.76,0.0,-0.24441,0.00011,20.75458]
[1779037267076,44.64,77961.76,0.0,-0.24441,0.00011,20.75443]
[1779037267941,44.64,77961.76,0.0,-0.24441,0.00011,20.75443]
[1779037269752,44.64,77952.97,0.0,-0.24534,0.00011,20.79449]
[1779037274431,44.63,77942.72,0.0,-0.24641,0.00011,20.84044]
[1779037275131,44.63,77942.25,0.0,-0.24645,0.00011,20.84237]
[1779037280166,44.63,77939.67,0.0,-0.24671,0.00011,20.85305]
[1779037286207,44.62,77937.44,0.0,-0.24691,0.00011,20.86192]
[1779037291236,44.62,77930.97,0.0,-0.24759,0.00011,20.89057]
[1779037291972,44.62,77931.08,0.0,-0.24754,0.00011,20.88585]
[1779037292286,44.62,77930.86,0.0,-0.24756,0.00011,20.88661]
[1779037292388,44.62,77930.86,0.0,-0.24756,0.00011,20.88661]
[1779037292589,44.62,77930.86,0.0,-0.24756,0.00011,20.88661]
[1779037292907,44.62,77930.86,0.0,-0.24756,0.00011,20.88661]
[1779037293015,44.62,77930.86,0.0,-0.24756,0.00011,20.88661]
[1779037293155,44.62,77930.86,0.0,-0.24756,0.00011,20.88661]
[1779037293240,44.62,77930.86,0.0,-0.24756,0.00011,20.88661]
[1779037293272,44.61,77909.37,0.0,-0.24987,0.00011,20.9842]
[1779037293419,44.61,77909.37,0.0,-0.24987,0.00011,20.9842]
[1779037293466,44.61,77909.37,0.0,-0.24987,0.00011,20.9842]
[1779037294279,44.61,77893.9,0.0,-0.25154,0.00011,21.05422]
[1779037295201,44.61,77893.9,0.0,-0.25154,0.00011,21.05422]
[1779037297509,44.61,77893.12,0.0,-0.25162,0.00011,21.05759]
[1779037298307,44.61,77892.72,0.0,-0.25166,0.00011,21.05934]
[1779037298999,44.61,77892.72,0.0,-0.25166,0.00011,21.05934]
[1779037299037,44.61,77892.72,0.0,-0.25166,0.00011,21.05934]
[1779037299074,44.61,77892.72,0.0,-0.25166,0.00011,21.05934]
[1779037299209,44.61,77892.72,0.0,-0.25166,0.00011,21.05934]
[1779037299318,44.61,77895.06,0.0,-0.25141,0.00011,21.04871]
[1779037299812,44.61,77895.06,0.0,-0.25141,0.00011,21.04871]
[1779037300321,44.61,77884.97,0.0,-0.2525,0.00011,21.09415]
[1779037301809,44.61,77884.97,0.0,-0.2525,0.00011,21.09415]
[1779037301909,44.61,77877.29,0.0,-0.25333,0.00011,21.12874]
[1779037302883,44.61,77877.29,0.0,-0.25333,0.00011,21.12874]
[1779037302931,44.61,77877.29,0.0,-0.25333,0.00011,21.12874]
[1779037302995,44.61,77877.47,0.0,-0.25332,0.00011,21.12807]
[1779037304236,44.61,77877.47,0.0,-0.25332,0.00011,21.12807]
[1779037304550,44.61,77877.47,0.0,-0.25332,0.00011,21.12807]
[1779037304706,44.61,77877.47,0.0,-0.25332,0.00011,21.12807]
[1779037304740,44.61,77877.47,0.0,-0.25332,0.00011,21.12807]
[1779037305291,44.61,77877.47,0.0,-0.25332,0.00011,21.12807]
[1779037304756,44.61,77886.98,0.0,-0.25228,0.00011,21.08532]
[1779037305547,44.61,77889.24,0.0,-0.25204,0.00011,21.07503]
[1779037307295,44.61,77889.24,0.0,-0.25204,0.00011,21.07503]
[1779037307758,44.61,77889.24,0.0,-0.25204,0.00011,21.07503]
[1779037307822,44.61,77890.17,0.0,-0.25193,0.00011,21.07067]
[1779037313414,44.61,77892.02,0.0,-0.25172,0.00011,21.0619]
[1779037316435,44.61,77904.91,0.0,-0.25032,0.00011,21.00337]
[1779037321471,44.61,77905.04,0.0,-0.25031,0.00011,21.00264]
[1779037326505,44.61,77904.79,0.0,-0.25033,0.00011,21.00367]
[1779037331540,44.61,77908.82,0.0,-0.2499,0.00011,20.98529]
[1779037334561,44.61,77918.03,0.0,-0.2489,0.00011,20.9435]
[1779037339827,44.61,77924.39,0.0,-0.24823,0.00011,20.91482]
[1779037345079,44.61,77926.15,0.0,-0.24804,0.00011,20.90711]
[1779037350675,44.61,77929.13,0.0,-0.24774,0.00011,20.89409]
[1779037356166,44.62,77933.04,0.0,-0.2473,0.00011,20.87266]
[1779037361752,44.62,77942.1,0.0,-0.24635,0.00011,20.83207]
[1779037365843,44.62,77941.05,0.0,-0.24647,0.00011,20.83728]
[1779037365886,44.62,77945.94,0.0,-0.24595,0.00011,20.815]
[1779037369190,44.62,77945.93,0.0,-0.24595,0.00011,20.81494]
[1779037369315,44.62,77945.93,0.0,-0.24595,0.00011,20.81494]
[1779037369291,44.62,77949.28,0.0,-0.24559,0.00011,20.79933]
[1779037370038,44.62,77949.38,0.0,-0.24557,0.00011,20.79863]
[1779037371410,44.62,77949.38,0.0,-0.24557,0.00011,20.7984]
[1779037377867,44.61,77943.0,0.0,-0.24622,0.00011,20.82635]
[1779037382902,44.61,77942.87,0.0,-0.24621,0.00011,20.82617]
[1779037388944,44.6,77942.75,0.0,-0.24621,0.00011,20.82583]
[1779037391749,44.6,77943.11,0.0,-0.24616,0.00011,20.82389]
[1779037391965,44.6,77943.05,0.0,-0.24617,0.00011,20.82402]
[1779037395996,44.6,77951.86,0.0,-0.24521,0.00011,20.78308]
[1779037401066,44.6,77957.19,0.0,-0.24464,0.00011,20.75817]
[1779037402377,44.6,77957.57,0.0,-0.24459,0.00011,20.75633]
[1779037403042,44.6,77957.73,0.0,-0.24457,0.00011,20.75542]
[1779037409084,44.59,77963.94,0.0,-0.2439,0.00011,20.72635]
[1779037414120,44.59,77965.15,0.0,-0.24374,0.00011,20.71654]
[1779037419155,44.59,77964.35,0.0,-0.24382,0.00011,20.72]
[1779037424191,44.59,77964.45,0.0,-0.24381,0.00011,20.7193]
[1779037429225,44.59,77956.77,0.0,-0.24462,0.00011,20.75441]
[1779037434262,44.59,77959.09,0.0,-0.24436,0.00011,20.74328]
[1779037439297,44.59,77958.91,0.0,-0.24437,0.00011,20.74372]
[1779037444333,44.58,77959.69,0.0,-0.24428,0.00011,20.73967]
[1779037449367,44.58,77960.31,0.0,-0.2442,0.00011,20.73635]
[1779037455412,44.58,77961.31,0.0,-0.24408,0.00011,20.73116]
[1779037460446,44.58,77962.31,0.0,-0.24397,0.00011,20.72605]
[1779037465482,44.57,77964.44,0.0,-0.24373,0.00011,20.71572]
[1779037471447,44.57,77964.89,0.0,-0.24367,0.00011,20.71325]
[1779037476316,44.57,77973.18,0.0,-0.24275,0.00011,20.67035]
[1779037481594,44.57,77975.31,0.0,-0.24252,0.00011,20.66016]
[1779037488047,44.57,77976.65,0.0,-0.24237,0.00011,20.65375]
[1779037493678,44.56,77984.49,0.0,-0.24152,0.00011,20.61646]
[1779037498714,44.56,77985.71,0.0,-0.24138,0.00011,20.61028]
[1779037504756,44.56,77986.64,0.0,-0.24127,0.00011,20.60537]
[1779037509790,44.56,77988.51,0.0,-0.24106,0.00011,20.59624]
[1779037514829,44.55,77973.71,0.0,-0.24262,0.00011,20.66448]
[1779037519862,44.55,77973.67,0.0,-0.24261,0.00011,20.66396]
[1779037525240,44.55,77972.04,0.0,-0.24277,0.00011,20.671]
[1779037527918,44.54,77961.41,0.0,-0.24389,0.00011,20.71964]
[1779037532953,44.54,77961.49,0.0,-0.24384,0.00011,20.71445]
[1779037537988,44.54,77961.36,0.0,-0.24383,0.00011,20.71426]
[1779037543442,44.53,77961.07,0.0,-0.24385,0.00011,20.71498]
[1779037549086,44.53,77962.12,0.0,-0.24371,0.00011,20.70902]
[1779037554121,44.53,77962.92,0.0,-0.24361,0.00011,20.70459]
[1779037560163,44.52,77963.22,0.0,-0.24356,0.00011,20.70235]
[1779037565201,44.52,77966.33,0.0,-0.24322,0.00011,20.68726]
[1779037570233,44.52,77967.24,0.0,-0.24311,0.00011,20.68246]
[1779037576275,44.51,77963.22,0.0,-0.24352,0.00011,20.70026]
[1779037581529,44.51,77963.22,0.0,-0.2435,0.00011,20.69956]
[1779037587352,44.5,77963.49,0.0,-0.24346,0.00011,20.69746]
[1779037592387,44.5,77963.64,0.0,-0.2434,0.00011,20.69207]
[1779037597614,44.5,77962.22,0.0,-0.24354,0.00011,20.69807]
[1779037599757,44.5,77952.47,0.0,-0.24457,0.00011,20.74271]
[1779037603976,44.49,77950.23,0.0,-0.2448,0.00011,20.75255]
[1779037604470,44.49,77950.23,0.0,-0.24479,0.00011,20.75243]
[1779037605312,44.49,77950.23,0.0,-0.24479,0.00011,20.75243]
[1779037610513,44.49,77949.2,0.0,-0.24488,0.00011,20.75631]
[1779037615549,44.49,77951.16,0.0,-0.24465,0.00011,20.74637]
[1779037622598,44.48,77951.77,0.0,-0.24456,0.00011,20.74236]
[1779037627633,44.48,77951.29,0.0,-0.2446,0.00011,20.74376]
[1779037633675,44.47,77952.79,0.0,-0.24442,0.00011,20.73608]
[1779037639422,44.47,77951.81,0.0,-0.24451,0.00011,20.74013]
[1779037644751,44.47,77950.65,0.0,-0.24462,0.00011,20.74465]
[1779037649787,44.46,77949.41,0.0,-0.24474,0.00011,20.74978]
[1779037654822,44.46,77948.5,0.0,-0.24479,0.00011,20.74926]
[1779037660847,44.46,77947.97,0.0,-0.24484,0.00011,20.75122]
[1779037668920,44.45,77949.05,0.0,-0.2447,0.00011,20.74509]
[1779037670727,44.45,77948.29,0.0,-0.24478,0.00011,20.74848]
[1779037671850,44.45,77948.13,0.0,-0.24479,0.00011,20.7491]
[1779037671855,44.45,77948.13,0.0,-0.24479,0.00011,20.7491]
[1779037672159,44.45,77948.13,0.0,-0.24479,0.00011,20.74899]
[1779037681049,44.45,77948.13,0.0,-0.24478,0.00011,20.74841]
[1779037687214,44.44,77947.33,0.0,-0.24484,0.00011,20.75104]
[1779037693324,44.44,77945.52,0.0,-0.24502,0.00011,20.75866]
[1779037700144,44.43,77948.31,0.0,-0.2447,0.00011,20.74477]
[1779037705179,44.43,77949.05,0.0,-0.2446,0.00011,20.74077]
[1779037710213,44.43,77950.79,0.0,-0.24441,0.00011,20.73215]
[1779037715249,44.43,77950.81,0.0,-0.24436,0.00011,20.72755]
[1779037720283,44.42,77945.6,0.0,-0.24491,0.00011,20.75106]
[1779037722966,44.42,77942.69,0.0,-0.24522,0.00011,20.76422]
[1779037723309,44.42,77942.69,0.0,-0.24522,0.00011,20.76422]
[1779037723665,44.42,77942.69,0.0,-0.24522,0.00011,20.76422]
[1779037723764,44.42,77967.32,0.0,-0.24258,0.00011,20.64999]
[1779037723860,44.42,77967.32,0.0,-0.24258,0.00011,20.64999]
[1779037724311,44.42,77967.32,0.0,-0.24258,0.00011,20.64984]
[1779037725319,44.42,77976.67,0.0,-0.24158,0.00011,20.6063]
[1779037727576,44.42,77975.14,0.0,-0.24174,0.00011,20.61346]
[1779037727675,44.42,77972.64,0.0,-0.24201,0.00011,20.62513]
[1779037733592,44.42,77969.99,0.0,-0.2423,0.00011,20.63757]
[1779037733607,44.42,77969.99,0.0,-0.2423,0.00011,20.63757]
[1779037733667,44.42,77969.67,0.0,-0.24233,0.00011,20.63909]
[1779037739418,44.42,77968.95,0.0,-0.24241,0.00011,20.64261]
[1779037744454,44.42,77960.49,0.0,-0.24332,0.00011,20.68202]
[1779037749488,44.42,77959.82,0.0,-0.24339,0.00011,20.68513]
[1779037754523,44.42,77960.16,0.0,-0.24335,0.00011,20.68356]
[1779037759558,44.42,77958.55,0.0,-0.24352,0.00011,20.69106]
[1779037764477,44.42,77958.96,0.0,-0.24348,0.00011,20.68921]
[1779037764593,44.42,77954.32,0.0,-0.24398,0.00011,20.71073]
[1779037766043,44.42,77953.35,0.0,-0.24408,0.00011,20.71521]
[1779037772649,44.42,77953.28,0.0,-0.24406,0.00011,20.71146]
[1779037777684,44.42,77955.61,0.0,-0.24381,0.00011,20.70065]
[1779037782720,44.42,77957.13,0.0,-0.24365,0.00011,20.69359]
[1779037787756,44.42,77962.16,0.0,-0.24311,0.00011,20.67027]
[1779037791315,44.42,77964.74,0.0,-0.24284,0.00011,20.65832]
[1779037791420,44.42,77964.74,0.0,-0.24284,0.00011,20.65832]
[1779037791784,44.42,77976.8,0.0,-0.24155,0.00011,20.60222]
[1779037794360,44.42,77982.29,0.0,-0.24097,0.00011,20.57676]
[1779037794805,44.42,77982.24,0.0,-0.24098,0.00011,20.57708]
[1779037795343,44.42,77982.24,0.0,-0.24098,0.00011,20.57708]
[1779037795814,44.42,77984.04,0.0,-0.24079,0.00011,20.56876]
[1779037801057,44.43,77978.77,0.0,-0.24136,0.00011,20.59368]
[1779037801498,44.43,77978.77,0.0,-0.24136,0.00011,20.59368]
[1779037801595,44.43,77979.42,0.0,-0.24129,0.00011,20.59074]
[1779037805762,44.43,77970.05,0.0,-0.24229,0.00011,20.63447]
[1779037810775,44.43,77966.48,0.0,-0.24267,0.00011,20.65103]
[1779037811813,44.43,77966.48,0.0,-0.24267,0.00011,20.65103]
[1779037812570,44.43,77963.82,0.0,-0.24295,0.00011,20.66335]
[1779037822119,44.43,77956.78,0.0,-0.2437,0.00011,20.69576]
[1779037829043,44.42,77957.76,0.0,-0.24357,0.00011,20.69025]
[1779037834080,44.42,77955.51,0.0,-0.24377,0.00011,20.69629]
[1779037840123,44.42,77952.58,0.0,-0.24408,0.00011,20.70933]
[1779037842169,44.42,77950.81,0.0,-0.24426,0.00011,20.71744]
[1779037842212,44.42,77950.81,0.0,-0.24426,0.00011,20.71744]
[1779037842215,44.42,77950.81,0.0,-0.24426,0.00011,20.71744]
[1779037842296,44.42,77943.89,0.0,-0.245,0.00011,20.74934]
[1779037843595,44.42,77943.89,0.0,-0.245,0.00011,20.74934]
[1779037843698,44.42,77942.83,0.0,-0.24511,0.00011,20.75413]
[1779037844795,44.42,77942.83,0.0,-0.24511,0.00011,20.75413]
[1779037844860,44.41,77941.54,0.0,-0.24525,0.00011,20.75995]
[1779037845041,44.41,77941.54,0.0,-0.24525,0.00011,20.75995]
[1779037845881,44.41,77941.54,0.0,-0.24525,0.00011,20.75995]
[1779037846173,44.41,77934.1,0.0,-0.24605,0.00011,20.79427]
[1779037851180,44.41,77930.22,0.0,-0.24646,0.00011,20.81193]
[1779037854397,44.41,77933.57,0.0,-0.2461,0.00011,20.79632]
[1779037855020,44.41,77933.66,0.0,-0.24609,0.00011,20.79585]
[1779037855236,44.41,77933.45,0.0,-0.24611,0.00011,20.79678]
[1779037860272,44.41,77933.35,0.0,-0.24611,0.00011,20.79701]
[1779037865310,44.41,77927.68,0.0,-0.24671,0.00011,20.82263]
[1779037867978,44.41,77922.6,0.0,-0.24725,0.00011,20.84568]
[1779037873563,44.4,77923.5,0.0,-0.24714,0.00011,20.84056]
[1779037879404,44.4,77924.54,0.0,-0.247,0.00011,20.83486]
[1779037883843,44.4,77923.54,0.0,-0.2471,0.00011,20.83903]
[1779037883894,44.4,77918.1,0.0,-0.24768,0.00011,20.86386]
[1779037889759,44.4,77913.44,0.0,-0.2482,0.00011,20.88591]
[1779037895516,44.4,77910.22,0.0,-0.24854,0.00011,20.89757]
[1779037900528,44.4,77910.06,0.0,-0.24857,0.00011,20.89868]
[1779037906592,44.41,77907.29,0.0,-0.24889,0.00011,20.91231]
[1779037911628,44.41,77907.6,0.0,-0.24887,0.00011,20.91141]
[1779037916664,44.41,77905.94,0.0,-0.24906,0.00011,20.91948]
[1779037921724,44.42,77902.54,0.0,-0.24944,0.00011,20.93539]
[1779037923914,44.42,77893.14,0.0,-0.25046,0.00011,20.97836]
[1779037926451,44.42,77887.66,0.0,-0.25106,0.00011,21.00336]
[1779037926541,44.42,77887.66,0.0,-0.25106,0.00011,21.00336]
[1779037928189,44.42,77879.71,0.0,-0.25192,0.00011,21.03944]
[1779037928748,44.42,77878.99,0.0,-0.252,0.00011,21.04272]
[1779037929755,44.42,77870.16,0.0,-0.25297,0.00011,21.08298]
[1779037930518,44.42,77870.16,0.0,-0.25297,0.00011,21.08298]
[1779037930671,44.42,77870.16,0.0,-0.25297,0.00011,21.08298]
[1779037930799,44.42,77867.11,0.0,-0.25331,0.00011,21.09702]
[1779037931770,44.42,77858.48,0.0,-0.25426,0.00011,21.13617]
[1779037934699,44.42,77850.8,0.0,-0.25511,0.00011,21.17109]
[1779037934803,44.42,77855.23,0.0,-0.25463,0.00011,21.15137]
[1779037939826,44.43,77857.25,0.0,-0.25443,0.00011,21.14329]
[1779037943855,44.43,77867.96,0.0,-0.25328,0.00011,21.09589]
[1779037948890,44.44,77871.74,0.0,-0.2529,0.00011,21.08009]
[1779037953035,44.45,77866.42,0.0,-0.25347,0.00011,21.1011]
[1779037953924,44.45,77866.29,0.0,-0.25349,0.00011,21.10192]
[1779037955044,44.45,77866.71,0.0,-0.25345,0.00011,21.10026]
[1779037955941,44.45,77870.3,0.0,-0.25306,0.00011,21.08431]
[1779037960974,44.46,77870.14,0.0,-0.25311,0.00011,21.08638]
[1779037961984,44.46,77860.09,0.0,-0.25422,0.00011,21.13191]
[1779037963361,44.46,77860.09,0.0,-0.25422,0.00011,21.13218]
[1779037963995,44.46,77854.74,0.0,-0.25481,0.00011,21.15643]
[1779037969030,44.46,77854.08,0.0,-0.25491,0.00011,21.16035]
[1779037974298,44.47,77853.61,0.0,-0.25499,0.00011,21.1636]
[1779037980107,44.48,77852.63,0.0,-0.25512,0.00011,21.16896]
[1779037982312,44.48,77844.03,0.0,-0.25607,0.00011,21.208]
[1779037983353,44.48,77844.03,0.0,-0.25607,0.00011,21.208]
[1779037984500,44.48,77834.03,0.0,-0.25718,0.00011,21.25294]
[1779037988166,44.48,77828.78,0.0,-0.25776,0.00011,21.27659]
[1779037988266,44.48,77825.9,0.0,-0.25808,0.00011,21.28947]
[1779037994852,44.49,77831.43,0.0,-0.25752,0.00011,21.26676]
[1779037996253,44.5,77833.63,0.0,-0.2573,0.00011,21.25792]
[1779037996670,44.51,77826.16,0.0,-0.25816,0.00011,21.29305]
[1779037997853,44.51,77826.16,0.0,-0.25816,0.00011,21.29305]
[1779037997863,44.51,77826.16,0.0,-0.25816,0.00011,21.29305]
[1779037997954,44.51,77826.05,0.0,-0.25818,0.00011,21.29361]
[1779038003269,44.51,77826.76,0.0,-0.25811,0.00011,21.29084]
[1779038008631,44.51,77826.25,0.0,-0.25817,0.00011,21.29336]
[1779038014588,44.52,77840.85,0.0,-0.25658,0.00011,21.22616]
[1779038019918,44.52,77848.52,0.0,-0.25575,0.00011,21.19237]
[1779038025401,44.53,77848.59,0.0,-0.25576,0.00011,21.19287]
[1779038029204,44.53,77843.85,0.0,-0.25629,0.00011,21.21451]
[1779038029451,44.53,77842.33,0.0,-0.25646,0.00011,21.22139]
[1779038034729,44.53,77836.98,0.0,-0.25705,0.00011,21.24562]
[1779038040532,44.53,77831.77,0.0,-0.25763,0.00011,21.26913]
[1779038045277,44.53,77837.32,0.0,-0.25703,0.00011,21.24466]
[1779038048362,44.53,77836.46,0.0,-0.25713,0.00011,21.24872]
[1779038053621,44.54,77837.12,0.0,-0.25707,0.00011,21.24621]
[1779038058657,44.54,77836.07,0.0,-0.25719,0.00011,21.25125]
[1779038063692,44.54,77834.32,0.0,-0.25739,0.00011,21.25938]
[1779038068726,44.54,77834.38,0.0,-0.25739,0.00011,21.25947]
[1779038073763,44.54,77836.2,0.0,-0.25718,0.00011,21.24781]
[1779038078797,44.55,77842.29,0.0,-0.25652,0.00011,21.22119]
[1779038083832,44.55,77843.6,0.0,-0.25639,0.00011,21.21586]
[1779038088872,44.55,77843.91,0.0,-0.25636,0.00011,21.21486]
[1779038092869,44.55,77853.33,0.0,-0.25534,0.00011,21.17323]
[1779038098032,44.56,77855.97,0.0,-0.25507,0.00011,21.1621]
[1779038106007,44.56,77857.86,0.0,-0.25489,0.00011,21.15484]
[1779038107757,44.56,77857.82,0.0,-0.25489,0.00011,21.15515]
[1779038107768,44.56,77857.82,0.0,-0.25489,0.00011,21.15515]
[1779038108023,44.57,77860.11,0.0,-0.25465,0.00011,21.14502]
[1779038113056,44.57,77864.78,0.0,-0.25415,0.00011,21.12488]
[1779038118115,44.57,77868.38,0.0,-0.25378,0.00011,21.10941]
[1779038124134,44.58,77862.12,0.0,-0.25449,0.00011,21.13887]
[1779038129171,44.58,77865.26,0.0,-0.25417,0.00011,21.12572]
[1779038131185,44.59,77873.25,0.0,-0.25328,0.00011,21.08633]
[1779038136220,44.59,77876.17,0.0,-0.25299,0.00011,21.07445]
[1779038136665,44.59,77876.17,0.0,-0.25299,0.00011,21.07445]
[1779038142263,44.6,77879.69,0.0,-0.25265,0.00011,21.06009]
[1779038147298,44.61,77882.73,0.0,-0.25234,0.00011,21.04758]
[1779038152333,44.61,77884.77,0.0,-0.25215,0.00011,21.03976]
[1779038157368,44.62,77888.62,0.0,-0.25176,0.00011,21.02352]
[1779038162404,44.62,77891.43,0.0,-0.25148,0.00011,21.01193]
[1779038167439,44.63,77893.04,0.0,-0.25133,0.00011,21.00573]
[1779038170460,44.63,77901.68,0.0,-0.25041,0.00011,20.96732]
[1779038173615,44.64,77907.97,0.0,-0.24974,0.00011,20.93934]
[1779038173696,44.64,77909.05,0.0,-0.24963,0.00011,20.93471]
[1779038179523,44.65,77912.01,0.0,-0.24935,0.00011,20.9229]
[1779038184558,44.65,77912.17,0.0,-0.24936,0.00011,20.92346]
[1779038186340,44.65,77913.66,0.0,-0.24921,0.00011,20.91697]
[1779038187746,44.65,77913.66,0.0,-0.24921,0.00011,20.91726]
[1779038187837,44.66,77914.04,0.0,-0.24918,0.00011,20.91583]
[1779038193622,44.66,77915.4,0.0,-0.24904,0.00011,20.90746]
[1779038198657,44.67,77915.99,0.0,-0.24902,0.00011,20.90637]
[1779038203692,44.68,77915.23,0.0,-0.24913,0.00011,20.91142]
[1779038208727,44.69,77915.15,0.0,-0.24918,0.00011,20.91338]
[1779038215996,44.7,77917.67,0.0,-0.24896,0.00011,20.90419]
[1779038221999,44.71,77917.19,0.0,-0.24905,0.00011,20.90797]
[1779038222739,44.71,77916.45,0.0,-0.24913,0.00011,20.91164]
[1779038222837,44.71,77913.22,0.0,-0.24949,0.00011,20.9266]
[1779038227860,44.72,77909.37,0.0,-0.24994,0.00011,20.94557]
[1779038232894,44.73,77908.85,0.0,-0.25003,0.00011,20.94946]
[1779038237930,44.73,77905.3,0.0,-0.25044,0.00011,20.96706]
[1779038246211,44.75,77901.44,0.0,-0.25092,0.00011,20.98692]
[1779038252028,44.76,77899.57,0.0,-0.25113,0.00011,20.9932]
[1779038255051,44.76,77890.83,0.0,-0.2521,0.00011,21.03337]
[1779038260093,44.77,77890.91,0.0,-0.25212,0.00011,21.03427]
[1779038265120,44.77,77888.87,0.0,-0.25236,0.00011,21.04463]
[1779038270156,44.78,77888.52,0.0,-0.25243,0.00011,21.04736]
[1779038275191,44.78,77890.58,0.0,-0.25223,0.00011,21.03924]
[1779038280226,44.79,77882.45,0.0,-0.25314,0.00011,21.0767]
[1779038282269,44.79,77877.82,0.0,-0.25364,0.00011,21.09759]
[1779038282342,44.79,77877.45,0.0,-0.25369,0.00011,21.09941]
[1779038288282,44.8,77877.66,0.0,-0.25368,0.00011,21.09942]
[1779038293321,44.8,77879.65,0.0,-0.25349,0.00011,21.09127]
[1779038298355,44.8,77879.77,0.0,-0.25349,0.00011,21.09151]
[1779038304395,44.81,77879.25,0.0,-0.25357,0.00011,21.09474]
[1779038309342,44.81,77878.06,0.0,-0.25371,0.00011,21.10048]
[1779038309366,44.81,77878.06,0.0,-0.25371,0.00011,21.10048]
[1779038309407,44.81,77878.05,0.0,-0.25371,0.00011,21.1008]
[1779038309563,44.81,77878.05,0.0,-0.25371,0.00011,21.1008]
[1779038309585,44.81,77878.05,0.0,-0.25371,0.00011,21.1008]
[1779038309614,44.81,77878.05,0.0,-0.25371,0.00011,21.1008]
[1779038309754,44.81,77878.05,0.0,-0.25371,0.00011,21.1008]
[1779038309762,44.81,77878.05,0.0,-0.25371,0.00011,21.1008]
[1779038310042,44.81,77878.05,0.0,-0.25371,0.00011,21.1008]
[1779038310143,44.81,77863.44,0.0,-0.2553,0.00011,21.16604]
[1779038310526,44.81,77863.44,0.0,-0.2553,0.00011,21.16604]
[1779038310540,44.81,77854.89,0.0,-0.25624,0.00011,21.20406]
[1779038312466,44.81,77854.89,0.0,-0.25621,0.00011,21.20011]
[1779038312547,44.81,77837.74,0.0,-0.25809,0.00011,21.27594]
[1779038313497,44.81,77837.74,0.0,-0.25809,0.00011,21.27594]
[1779038314357,44.81,77837.74,0.0,-0.25809,0.00011,21.27594]
[1779038314361,44.81,77837.74,0.0,-0.25809,0.00011,21.27594]
[1779038314394,44.81,77838.76,0.0,-0.25797,0.00011,21.27139]
[1779038317380,44.81,77838.37,0.0,-0.25801,0.00011,21.27308]
[1779038317394,44.81,77838.37,0.0,-0.25801,0.00011,21.27308]
[1779038317696,44.81,77835.3,0.0,-0.25835,0.00011,21.28647]
[1779038323292,44.81,77831.99,0.0,-0.25871,0.00011,21.30086]
[1779038326777,44.81,77825.67,0.0,-0.25939,0.00011,21.32841]
[1779038327275,44.81,77825.67,0.0,-0.25939,0.00011,21.32841]
[1779038327424,44.81,77825.67,0.0,-0.25939,0.00011,21.32841]
[1779038327334,44.81,77825.61,0.0,-0.2594,0.00011,21.3286]
[1779038327690,44.81,77825.61,0.0,-0.2594,0.00011,21.3286]
[1779038327761,44.81,77825.61,0.0,-0.2594,0.00011,21.3286]
[1779038327888,44.81,77825.61,0.0,-0.2594,0.00011,21.3286]
[1779038328087,44.81,77825.61,0.0,-0.2594,0.00011,21.3286]
[1779038328301,44.81,77825.61,0.0,-0.2594,0.00011,21.3286]
[1779038328340,44.81,77801.68,0.0,-0.26203,0.00011,21.43318]
[1779038329835,44.81,77801.68,0.0,-0.26203,0.00011,21.43318]
[1779038329853,44.81,77801.68,0.0,-0.26203,0.00011,21.43318]
[1779038329954,44.81,77801.68,0.0,-0.26203,0.00011,21.43318]
[1779038330054,44.81,77792.37,0.0,-0.26307,0.00011,21.47394]
[1779038331194,44.81,77792.37,0.0,-0.26307,0.00011,21.47394]
[1779038331805,44.81,77797.83,0.0,-0.26247,0.00011,21.45034]
[1779038331813,44.81,77797.83,0.0,-0.26247,0.00011,21.45034]
[1779038332023,44.81,77802.9,0.0,-0.26191,0.00011,21.42841]
[1779038333046,44.81,77802.9,0.0,-0.26191,0.00011,21.42841]
[1779038333993,44.81,77806.9,0.0,-0.26147,0.00011,21.4109]
[1779038334034,44.81,77810.67,0.0,-0.26105,0.00011,21.39438]
[1779038337116,44.81,77812.34,0.0,-0.26087,0.00011,21.38703]
[1779038338058,44.81,77811.92,0.0,-0.26091,0.00011,21.38885]
[1779038338159,44.81,77811.57,0.0,-0.26095,0.00011,21.39035]
[1779038339733,44.81,77811.21,0.0,-0.26099,0.00011,21.3919]
[1779038339895,44.81,77811.21,0.0,-0.26099,0.00011,21.3919]
[1779038340163,44.81,77820.64,0.0,-0.25995,0.00011,21.35061]
[1779038341182,44.81,77820.64,0.0,-0.25995,0.00011,21.35061]
[1779038341374,44.81,77820.64,0.0,-0.25995,0.00011,21.35061]
[1779038341273,44.81,77828.0,0.0,-0.25914,0.00011,21.31823]
[1779038341537,44.81,77828.0,0.0,-0.25914,0.00011,21.31823]
[1779038341548,44.81,77828.0,0.0,-0.25914,0.00011,21.31823]
[1779038341555,44.81,77828.0,0.0,-0.25914,0.00011,21.31823]
[1779038342273,44.81,77830.94,0.0,-0.25882,0.00011,21.30526]
[1779038343976,44.81,77830.94,0.0,-0.25882,0.00011,21.30524]
[1779038344075,44.81,77834.71,0.0,-0.2584,0.00011,21.28863]
[1779038349886,44.81,77837.23,0.0,-0.25813,0.00011,21.2775]
[1779038354042,44.81,77849.85,0.0,-0.25675,0.00011,21.22177]
[1779038355848,44.81,77859.84,0.0,-0.25566,0.00011,21.17754]
[1779038359965,44.81,77863.23,0.0,-0.2553,0.00011,21.16279]
[1779038359975,44.81,77863.23,0.0,-0.2553,0.00011,21.16279]
[1779038360234,44.81,77862.97,0.0,-0.25533,0.00011,21.16407]
[1779038365837,44.82,77864.79,0.0,-0.25515,0.00011,21.15673]
[1779038369519,44.82,77866.83,0.0,-0.25493,0.00011,21.14806]
[1779038374901,44.82,77868.99,0.0,-0.25469,0.00011,21.13541]
[1779038379935,44.83,77878.89,0.0,-0.25364,0.00011,21.09221]
[1779038384971,44.83,77869.35,0.0,-0.2547,0.00011,21.13579]
[1779038390010,44.84,77875.42,0.0,-0.25406,0.00011,21.10957]
[1779038395044,44.84,77872.58,0.0,-0.25439,0.00011,21.12313]
[1779038402263,44.84,77873.09,0.0,-0.25435,0.00011,21.12147]
[1779038407337,44.85,77884.54,0.0,-0.25313,0.00011,21.07155]
[1779038412907,44.85,77887.79,0.0,-0.2528,0.00011,21.0579]
[1779038412913,44.85,77887.79,0.0,-0.2528,0.00011,21.0579]
[1779038413171,44.86,77892.65,0.0,-0.25228,0.00011,21.03633]
[1779038416502,44.86,77906.04,0.0,-0.25085,0.00011,20.97685]
[1779038422233,44.87,77908.26,0.0,-0.25064,0.00011,20.96837]
[1779038427483,44.87,77910.05,0.0,-0.25048,0.00011,20.96155]
[1779038436336,44.88,77911.05,0.0,-0.2504,0.00011,20.95527]
[1779038441371,44.89,77908.07,0.0,-0.25074,0.00011,20.96988]
[1779038446406,44.9,77905.55,0.0,-0.25104,0.00011,20.98238]
[1779038451441,44.9,77903.81,0.0,-0.25125,0.00011,20.99135]
[1779038456477,44.91,77900.5,0.0,-0.25164,0.00011,21.00733]
[1779038460016,44.91,77905.52,0.0,-0.25111,0.00011,20.98552]
[1779038465543,44.92,77906.38,0.0,-0.25105,0.00011,20.98318]
[1779038467133,44.92,77906.37,0.0,-0.25106,0.00011,20.98347]
[1779038467234,44.92,77904.87,0.0,-0.25123,0.00011,20.99045]
[1779038472589,44.92,77904.79,0.0,-0.25125,0.00011,20.99152]
[1779038477835,44.93,77902.73,0.0,-0.25152,0.00011,21.00259]
[1779038483675,44.94,77903.49,0.0,-0.25146,0.00011,21.00051]
[1779038488705,44.95,77905.99,0.0,-0.25122,0.00011,20.99044]
[1779038493740,44.95,77906.84,0.0,-0.25113,0.00011,20.98379]
[1779038499830,44.96,77907.3,0.0,-0.2511,0.00011,20.98264]
[1779038505824,44.97,77911.55,0.0,-0.25068,0.00011,20.9654]
[1779038511070,44.97,77916.5,0.0,-0.25017,0.00011,20.94412]
[1779038516901,44.98,77916.23,0.0,-0.25024,0.00011,20.94704]
[1779038521936,44.99,77910.39,0.0,-0.25089,0.00011,20.97443]
[1779038526979,44.99,77913.67,0.0,-0.25057,0.00011,20.96078]
[1779038532016,45.0,77913.63,0.0,-0.2506,0.00011,20.96205]
[1779038537050,45.0,77910.55,0.0,-0.25095,0.00011,20.9769]
[1779038542086,45.01,77909.47,0.0,-0.25109,0.00011,20.98275]
[1779038548329,45.01,77906.94,0.0,-0.25139,0.00011,20.99521]
[1779038554421,45.02,77906.37,0.0,-0.25144,0.00011,20.99471]
[1779038559800,45.02,77904.32,0.0,-0.25169,0.00011,21.00496]
[1779038566067,45.03,77908.65,0.0,-0.25125,0.00011,20.98667]
[1779038571293,45.03,77904.08,0.0,-0.25176,0.00011,21.00831]
[1779038576328,45.04,77898.25,0.0,-0.25241,0.00011,21.03508]
[1779038581363,45.04,77900.44,0.0,-0.25219,0.00011,21.0261]
[1779038586397,45.05,77904.9,0.0,-0.25173,0.00011,21.00703]
[1779038591437,45.05,77902.68,0.0,-0.25199,0.00011,21.01781]
[1779038597479,45.06,77903.11,0.0,-0.25196,0.00011,21.01689]
[1779038602514,45.06,77903.31,0.0,-0.25196,0.00011,21.01685]
[1779038605909,45.06,77903.48,0.0,-0.25196,0.00011,21.01659]
[1779038606542,45.06,77904.74,0.0,-0.25182,0.00011,21.01114]
[1779038611611,45.07,77912.83,0.0,-0.25097,0.00011,20.97572]
[1779038611682,45.07,77912.83,0.0,-0.25097,0.00011,20.97572]
[1779038612594,45.07,77917.42,0.0,-0.25046,0.00011,20.95138]
[1779038612691,45.07,77918.26,0.0,-0.25037,0.00011,20.94783]
[1779038613732,45.07,77918.26,0.0,-0.25037,0.00011,20.94783]
[1779038614602,45.07,77920.42,0.0,-0.25015,0.00011,20.93859]
[1779038619636,45.08,77922.71,0.0,-0.24993,0.00011,20.92954]
[1779038624672,45.08,77922.9,0.0,-0.24994,0.00011,20.92997]
[1779038629709,45.09,77924.16,0.0,-0.24984,0.00011,20.9256]
[1779038635749,45.1,77923.71,0.0,-0.24992,0.00011,20.92917]
[1779038640784,45.11,77921.62,0.0,-0.25018,0.00011,20.94003]
[1779038645818,45.11,77923.33,0.0,-0.25002,0.00011,20.93335]
[1779038651679,45.12,77924.58,0.0,-0.24991,0.00011,20.92894]
[1779038656694,45.12,77925.68,0.0,-0.24982,0.00011,20.9252]
[1779038659112,45.13,77912.46,0.0,-0.25125,0.00011,20.9852]
[1779038664952,45.13,77912.16,0.0,-0.25131,0.00011,20.98764]
[1779038672004,45.14,77911.94,0.0,-0.25134,0.00011,20.986]
[1779038678046,45.15,77917.45,0.0,-0.25077,0.00011,20.96265]
[1779038685096,45.15,77919.04,0.0,-0.25064,0.00011,20.95711]
[1779038694161,45.16,77920.55,0.0,-0.25053,0.00011,20.95245]
[1779038699392,45.17,77923.81,0.0,-0.2502,0.00011,20.93906]
[1779038708259,45.18,77919.99,0.0,-0.25066,0.00011,20.9583]
[1779038714643,45.19,77920.26,0.0,-0.25065,0.00011,20.95803]
[1779038722357,45.2,77919.77,0.0,-0.25076,0.00011,20.96253]
[1779038724844,45.2,77920.4,0.0,-0.2507,0.00011,20.95995]
[1779038725378,45.2,77918.02,0.0,-0.25096,0.00011,20.97103]
[1779038726384,45.2,77908.93,0.0,-0.25194,0.00011,21.01174]
[1779038727392,45.2,77893.63,0.0,-0.25359,0.00011,21.07982]
[1779038728132,45.2,77893.63,0.0,-0.25359,0.00011,21.07982]
[1779038728399,45.2,77892.78,0.0,-0.25368,0.00011,21.08368]
[1779038732713,45.21,77883.04,0.0,-0.25471,0.00011,21.12307]
[1779038738021,45.21,77882.33,0.0,-0.25479,0.00011,21.12645]
[1779038743504,45.21,77888.48,0.0,-0.25413,0.00011,21.09955]
[1779038748804,45.21,77890.79,0.0,-0.25389,0.00011,21.0896]
[1779038753400,45.21,77893.25,0.0,-0.25363,0.00011,21.07903]
[1779038753574,45.21,77894.23,0.0,-0.25353,0.00011,21.07475]
[1779038757602,45.21,77904.55,0.0,-0.25243,0.00011,21.02926]
[1779038759123,45.21,77905.48,0.0,-0.25233,0.00011,21.02522]
[1779038765658,45.22,77909.41,0.0,-0.25193,0.00011,21.00848]
[1779038770694,45.22,77910.07,0.0,-0.25187,0.00011,21.00606]
[1779038775728,45.22,77909.0,0.0,-0.25199,0.00011,21.01133]
[1779038781762,45.22,77908.63,0.0,-0.25204,0.00011,21.01346]
[1779038788819,45.23,77906.57,0.0,-0.25228,0.00011,21.02343]
[1779038793855,45.23,77900.82,0.0,-0.25288,0.00011,21.04548]
[1779038797883,45.23,77890.55,0.0,-0.254,0.00011,21.09133]
[1779038802918,45.23,77891.48,0.0,-0.2539,0.00011,21.08749]
[1779038807952,45.24,77886.67,0.0,-0.25443,0.00011,21.10898]
[1779038811228,45.24,77885.68,0.0,-0.25454,0.00011,21.11351]
[1779038811329,45.24,77885.38,0.0,-0.25457,0.00011,21.11488]
[1779038818023,45.24,77883.72,0.0,-0.25476,0.00011,21.12262]
[1779038823059,45.24,77884.11,0.0,-0.25473,0.00011,21.12127]
[1779038828095,45.24,77882.56,0.0,-0.2549,0.00011,21.12852]
[1779038833130,45.25,77881.37,0.0,-0.25504,0.00011,21.13421]
[1779038838164,45.25,77880.49,0.0,-0.25515,0.00011,21.13854]
[1779038843841,45.25,77880.74,0.0,-0.25513,0.00011,21.1378]
[1779038849242,45.25,77883.4,0.0,-0.25486,0.00011,21.12673]
[1779038854277,45.26,77884.96,0.0,-0.25467,0.00011,21.11636]
[1779038859312,45.26,77885.51,0.0,-0.25462,0.00011,21.11443]
[1779038864347,45.26,77887.12,0.0,-0.25446,0.00011,21.10784]
[1779038869383,45.26,77888.07,0.0,-0.25437,0.00011,21.10416]
[1779038874418,45.27,77888.79,0.0,-0.25431,0.00011,21.10151]
[1779038880207,45.27,77887.78,0.0,-0.25442,0.00011,21.10608]
[1779038890734,45.28,77890.35,0.0,-0.25418,0.00011,21.09634]
[1779038896571,45.28,77899.25,0.0,-0.25324,0.00011,21.05771]
[1779038901606,45.28,77902.93,0.0,-0.25286,0.00011,21.04213]
[1779038906648,45.29,77904.21,0.0,-0.25274,0.00011,21.03723]
[1779038912690,45.29,77903.84,0.0,-0.25277,0.00011,21.03575]
[1779038918732,45.3,77903.09,0.0,-0.25287,0.00011,21.03989]
[1779038926790,45.3,77903.74,0.0,-0.25283,0.00011,21.0381]
[1779038932829,45.3,77903.16,0.0,-0.25291,0.00011,21.04143]
[1779038938871,45.31,77905.53,0.0,-0.25267,0.00011,21.03167]
[1779038943907,45.31,77906.53,0.0,-0.25257,0.00011,21.02782]
[1779038951963,45.32,77908.09,0.0,-0.25243,0.00011,21.02178]
[1779038956998,45.32,77907.05,0.0,-0.25255,0.00011,21.02691]
[1779038963039,45.32,77906.53,0.0,-0.25262,0.00011,21.02981]
[1779038970089,45.33,77904.52,0.0,-0.25285,0.00011,21.03938]
[1779038975123,45.33,77906.25,0.0,-0.25265,0.00011,21.02824]
[1779038981371,45.33,77907.12,0.0,-0.25257,0.00011,21.02513]
[1779038983539,45.33,77907.12,0.0,-0.25257,0.00011,21.02513]
[1779038983848,45.33,77907.65,0.0,-0.25252,0.00011,21.02298]
[1779038987207,45.33,77916.62,0.0,-0.25157,0.00011,20.98369]
[1779038988624,45.33,77916.62,0.0,-0.25157,0.00011,20.98369]
[1779038990396,45.34,77920.07,0.0,-0.25121,0.00011,20.96869]
[1779038990399,45.34,77920.07,0.0,-0.25121,0.00011,20.96869]
[1779038990494,45.34,77920.04,0.0,-0.25122,0.00011,20.96899]
[1779038992461,45.34,77919.65,0.0,-0.25126,0.00011,20.97088]
[1779038992556,45.34,77919.69,0.0,-0.25126,0.00011,20.97087]
[1779038998285,45.34,77918.44,0.0,-0.25142,0.00011,20.97735]
[1779038999733,45.34,77918.44,0.0,-0.25142,0.00011,20.97735]
[1779039000280,45.34,77919.17,0.0,-0.25134,0.00011,20.97426]
[1779039000725,45.34,77919.17,0.0,-0.25134,0.00011,20.97426]
[1779039000981,45.35,77929.54,0.0,-0.25024,0.00011,20.92829]
[1779039001232,45.35,77929.54,0.0,-0.25024,0.00011,20.92829]
[1779039001326,45.35,77935.22,0.0,-0.24964,0.00011,20.90317]
[1779039002752,45.35,77935.22,0.0,-0.24964,0.00011,20.90317]
[1779039002851,45.35,77935.99,0.0,-0.24956,0.00011,20.89997]
[1779039004434,45.35,77927.59,0.0,-0.25047,0.00011,20.93788]
[1779039011585,45.36,77927.74,0.0,-0.25048,0.00011,20.93851]
[1779039012705,45.36,77927.74,0.0,-0.25048,0.00011,20.93851]
[1779039012712,45.36,77927.74,0.0,-0.25048,0.00011,20.93851]
[1779039013022,45.36,77927.88,0.0,-0.25047,0.00011,20.93807]
[1779039021655,45.37,77926.47,0.0,-0.25066,0.00011,20.94601]
[1779039028498,45.37,77921.51,0.0,-0.25122,0.00011,20.96938]
[1779039033533,45.38,77918.43,0.0,-0.25154,0.00011,20.98002]
[1779039035552,45.38,77917.4,0.0,-0.25166,0.00011,20.98478]
[1779039041166,45.38,77915.7,0.0,-0.25186,0.00011,20.99327]
[1779039041822,45.38,77915.7,0.0,-0.25186,0.00011,20.99346]
[1779039047634,45.39,77914.1,0.0,-0.25207,0.00011,21.00189]
[1779039052759,45.4,77913.76,0.0,-0.25212,0.00011,21.00417]
[1779039059718,45.4,77912.94,0.0,-0.25224,0.00011,21.00936]
[1779039065760,45.41,77912.02,0.0,-0.25237,0.00011,21.0146]
[1779039072007,45.42,77911.66,0.0,-0.25243,0.00011,21.01735]
[1779039080867,45.42,77911.38,0.0,-0.2525,0.00011,21.02033]
[1779039086907,45.43,77909.94,0.0,-0.25268,0.00011,21.02781]
[1779039092147,45.43,77909.39,0.0,-0.25273,0.00011,21.02718]
[1779039097984,45.44,77909.24,0.0,-0.25278,0.00011,21.02895]
[1779039104026,45.45,77909.32,0.0,-0.25279,0.00011,21.02971]
[1779039110071,45.45,77909.08,0.0,-0.25284,0.00011,21.03186]
[1779039118124,45.46,77909.11,0.0,-0.25287,0.00011,21.03318]
[1779039127188,45.47,77909.04,0.0,-0.25292,0.00011,21.03511]
[1779039132222,45.47,77909.55,0.0,-0.25288,0.00011,21.03375]
[1779039137257,45.48,77909.59,0.0,-0.2529,0.00011,21.03447]
[1779039138294,45.48,77909.59,0.0,-0.2529,0.00011,21.03447]
[1779039140279,45.48,77899.05,0.0,-0.25404,0.00011,21.08135]
[1779039140492,45.48,77899.05,0.0,-0.25404,0.00011,21.08135]
[1779039141286,45.48,77897.67,0.0,-0.25419,0.00011,21.08753]
[1779039142116,45.48,77897.67,0.0,-0.25419,0.00011,21.08753]
[1779039142293,45.48,77898.07,0.0,-0.25415,0.00011,21.08588]
[1779039147328,45.48,77897.19,0.0,-0.25425,0.00011,21.09025]
[1779039151758,45.49,77897.89,0.0,-0.25416,0.00011,21.08354]
[1779039151895,45.49,77897.89,0.0,-0.25416,0.00011,21.08354]
[1779039152308,45.49,77897.88,0.0,-0.25416,0.00011,21.08367]
[1779039153261,45.49,77885.79,0.0,-0.25546,0.00011,21.13673]
[1779039157242,45.49,77880.16,0.0,-0.25607,0.00011,21.16134]
[1779039159014,45.49,77871.68,0.0,-0.25698,0.00011,21.19827]
[1779039162642,45.48,77863.15,0.0,-0.25789,0.00011,21.23509]
[1779039163492,45.48,77863.15,0.0,-0.25789,0.00011,21.23509]
[1779039163546,45.48,77861.67,0.0,-0.25805,0.00011,21.24143]
[1779039165561,45.48,77850.57,0.0,-0.25925,0.00011,21.28929]
[1779039167237,45.48,77850.57,0.0,-0.25925,0.00011,21.28929]
[1779039167290,45.48,77845.85,0.0,-0.25976,0.00011,21.30954]
[1779039169965,45.48,77839.28,0.0,-0.26046,0.00011,21.33752]
[1779039175946,45.47,77838.34,0.0,-0.26053,0.00011,21.3403]
[1779039176046,45.47,77854.71,0.0,-0.25875,0.00011,21.26941]
[1779039178139,45.47,77854.71,0.0,-0.25875,0.00011,21.26927]
[1779039178170,45.47,77854.71,0.0,-0.25875,0.00011,21.26927]
[1779039178189,45.47,77855.81,0.0,-0.25863,0.00011,21.26435]
[1779039178409,45.47,77855.81,0.0,-0.25863,0.00011,21.26435]
[1779039178705,45.47,77855.81,0.0,-0.25863,0.00011,21.26435]
[1779039178921,45.47,77855.81,0.0,-0.25863,0.00011,21.26435]
[1779039179018,45.47,77866.85,0.0,-0.25743,0.00011,21.21628]
[1779039180561,45.47,77880.1,0.0,-0.256,0.00011,21.1584]
[1779039185586,45.47,77881.35,0.0,-0.25586,0.00011,21.15285]
[1779039185788,45.47,77881.35,0.0,-0.25586,0.00011,21.15285]
[1779039185805,45.47,77881.35,0.0,-0.25586,0.00011,21.15285]
[1779039185838,45.47,77881.35,0.0,-0.25586,0.00011,21.15285]
[1779039185885,45.47,77881.35,0.0,-0.25586,0.00011,21.15285]
[1779039186168,45.47,77881.03,0.0,-0.2559,0.00011,21.15422]
[1779039188907,45.47,77881.99,0.0,-0.25579,0.00011,21.14996]
[1779039193945,45.47,77884.14,0.0,-0.25556,0.00011,21.14054]
[1779039193952,45.47,77884.14,0.0,-0.25556,0.00011,21.14054]
[1779039194041,45.47,77884.14,0.0,-0.25556,0.00011,21.14053]
[1779039199700,45.47,77879.32,0.0,-0.25608,0.00011,21.16149]
[1779039202927,45.47,77889.36,0.0,-0.255,0.00011,21.11748]
[1779039207940,45.47,77884.05,0.0,-0.25557,0.00011,21.14078]
[1779039213798,45.47,77879.01,0.0,-0.25608,0.00011,21.1588]
[1779039218833,45.47,77879.83,0.0,-0.25599,0.00011,21.15516]
[1779039223868,45.47,77879.77,0.0,-0.256,0.00011,21.15541]
[1779039228902,45.47,77878.95,0.0,-0.25609,0.00011,21.15898]
[1779039233939,45.47,77878.05,0.0,-0.25618,0.00011,21.16286]
[1779039239388,45.47,77878.52,0.0,-0.25613,0.00011,21.16075]
[1779039245015,45.47,77878.84,0.0,-0.2561,0.00011,21.15933]
[1779039250051,45.47,77878.07,0.0,-0.25618,0.00011,21.16269]
[1779039255086,45.47,77877.78,0.0,-0.25621,0.00011,21.16398]
[1779039260119,45.47,77879.34,0.0,-0.25604,0.00011,21.15722]
[1779039265155,45.47,77879.25,0.0,-0.25606,0.00011,21.1577]
[1779039270190,45.47,77878.81,0.0,-0.2561,0.00011,21.15971]
[1779039275227,45.47,77877.39,0.0,-0.25623,0.00011,21.16202]
[1779039277239,45.47,77877.39,0.0,-0.25623,0.00011,21.16202]
[1779039277303,45.47,77877.39,0.0,-0.25623,0.00011,21.16202]
[1779039277312,45.47,77879.36,0.0,-0.25602,0.00011,21.15345]
[1779039279191,45.47,77879.36,0.0,-0.25602,0.00011,21.15348]
[1779039279204,45.47,77879.36,0.0,-0.25602,0.00011,21.15348]
[1779039279291,45.47,77887.97,0.0,-0.2551,0.00011,21.11584]
[1779039283284,45.47,77897.91,0.0,-0.25404,0.00011,21.07247]
[1779039287144,45.47,77904.39,0.0,-0.25335,0.00011,21.04429]
[1779039287312,45.47,77906.37,0.0,-0.25314,0.00011,21.03571]
[1779039288507,45.47,77906.34,0.0,-0.25315,0.00011,21.03598]
[1779039289326,45.47,77907.48,0.0,-0.25303,0.00011,21.0311]
[1779039294361,45.48,77914.81,0.0,-0.25226,0.00011,20.99952]
[1779039297384,45.48,77924.67,0.0,-0.25122,0.00011,20.95645]
[1779039298401,45.48,77924.67,0.0,-0.25122,0.00011,20.95645]
[1779039299396,45.48,77929.97,0.0,-0.25067,0.00011,20.93339]
[1779039304432,45.49,77937.66,0.0,-0.24988,0.00011,20.90049]
[1779039310475,45.5,77940.79,0.0,-0.24958,0.00011,20.88815]
[1779039312169,45.5,77936.33,0.0,-0.25006,0.00011,20.90823]
[1779039312417,45.5,77936.33,0.0,-0.25006,0.00011,20.90823]
[1779039312469,45.5,77938.5,0.0,-0.24984,0.00011,20.89883]
[1779039312515,45.5,77938.5,0.0,-0.24984,0.00011,20.89883]
[1779039312655,45.5,77938.5,0.0,-0.24984,0.00011,20.89883]
[1779039312756,45.5,77943.89,0.0,-0.24927,0.00011,20.87511]
[1779039316018,45.5,77945.57,0.0,-0.2491,0.00011,20.86784]
[1779039316283,45.5,77938.22,0.0,-0.24988,0.00011,20.9008]
[1779039317453,45.5,77938.22,0.0,-0.24988,0.00011,20.9008]
[1779039317487,45.5,77938.09,0.0,-0.2499,0.00011,20.90163]
[1779039322739,45.51,77937.5,0.0,-0.24999,0.00011,20.90547]
[1779039329608,45.52,77933.5,0.0,-0.25046,0.00011,20.92497]
[1779039335650,45.53,77933.4,0.0,-0.25047,0.00011,20.92268]
[1779039341693,45.53,77932.69,0.0,-0.25057,0.00011,20.92706]
[1779039346728,45.54,77932.65,0.0,-0.2506,0.00011,20.92825]
[1779039351824,45.54,77933.25,0.0,-0.25055,0.00011,20.92642]
[1779039356899,45.55,77926.32,0.0,-0.25131,0.00011,20.95805]
[1779039358844,45.55,77925.93,0.0,-0.25136,0.00011,20.96011]
[1779039358878,45.55,77919.5,0.0,-0.25205,0.00011,20.98866]
[1779039360305,45.55,77909.41,0.0,-0.25313,0.00011,21.03324]
[1779039360632,45.55,77909.41,0.0,-0.25313,0.00011,21.03324]
[1779039360831,45.55,77909.41,0.0,-0.25313,0.00011,21.03337]
[1779039364733,45.55,77912.39,0.0,-0.25282,0.00011,21.02052]
[1779039364859,45.55,77912.39,0.0,-0.25282,0.00011,21.02062]
[1779039369903,45.55,77910.37,0.0,-0.25305,0.00011,21.02998]
[1779039374938,45.56,77909.12,0.0,-0.25319,0.00011,21.03591]
[1779039379972,45.56,77907.46,0.0,-0.25338,0.00011,21.04359]
[1779039387021,45.56,77906.33,0.0,-0.25351,0.00011,21.04901]
[1779039392062,45.56,77905.73,0.0,-0.25355,0.00011,21.04799]
[1779039397097,45.56,77905.0,0.0,-0.25364,0.00011,21.05151]
[1779039403139,45.57,77904.88,0.0,-0.25366,0.00011,21.05238]
[1779039408174,45.57,77904.64,0.0,-0.25369,0.00011,21.05371]
[1779039411744,45.57,77904.27,0.0,-0.25374,0.00011,21.05549]
[1779039411754,45.57,77904.27,0.0,-0.25374,0.00011,21.05549]
[1779039412265,45.57,77904.71,0.0,-0.25369,0.00011,21.05361]
[1779039417302,45.57,77904.38,0.0,-0.25373,0.00011,21.0553]
[1779039422335,45.57,77905.35,0.0,-0.25363,0.00011,21.05127]
[1779039427373,45.57,77905.63,0.0,-0.25361,0.00011,21.05026]
[1779039432410,45.57,77900.67,0.0,-0.25414,0.00011,21.07222]
[1779039433521,45.57,77882.71,0.0,-0.25607,0.00011,21.15072]
[1779039436438,45.57,77877.38,0.0,-0.25664,0.00011,21.17375]
[1779039436726,45.57,77877.38,0.0,-0.25664,0.00011,21.17375]
[1779039437446,45.57,77876.99,0.0,-0.25668,0.00011,21.17536]
[1779039444495,45.57,77877.06,0.0,-0.25666,0.00011,21.1745]
[1779039446509,45.57,77888.58,0.0,-0.25542,0.00011,21.12418]
[1779039448764,45.57,77891.79,0.0,-0.25507,0.00011,21.11014]
[1779039448769,45.57,77891.79,0.0,-0.25507,0.00011,21.11014]
[1779039449531,45.57,77892.15,0.0,-0.25503,0.00011,21.10857]
[1779039455572,45.57,77886.38,0.0,-0.25563,0.00011,21.12981]
[1779039460608,45.57,77891.36,0.0,-0.25509,0.00011,21.10807]
[1779039465643,45.57,77894.56,0.0,-0.25475,0.00011,21.09419]
[1779039470677,45.57,77896.89,0.0,-0.2545,0.00011,21.08412]
[1779039475713,45.57,77898.82,0.0,-0.2543,0.00011,21.07583]
[1779039480747,45.57,77895.82,0.0,-0.25463,0.00011,21.08909]
[1779039485782,45.57,77895.25,0.0,-0.25469,0.00011,21.09171]
[1779039491825,45.57,77897.18,0.0,-0.25449,0.00011,21.08348]
[1779039496860,45.57,77896.28,0.0,-0.25459,0.00011,21.08762]
[1779039501895,45.58,77894.56,0.0,-0.25478,0.00011,21.09533]
[1779039507467,45.58,77896.64,0.0,-0.25456,0.00011,21.08637]
[1779039507502,45.58,77896.64,0.0,-0.25456,0.00011,21.08637]
[1779039507568,45.58,77894.45,0.0,-0.25479,0.00011,21.096]
[1779039509499,45.58,77894.45,0.0,-0.25479,0.00011,21.09603]
[1779039509600,45.58,77898.54,0.0,-0.25436,0.00011,21.07817]
[1779039514621,45.58,77893.91,0.0,-0.25483,0.00011,21.09469]
[1779039519693,45.58,77892.43,0.0,-0.25499,0.00011,21.1013]
[1779039522381,45.58,77889.46,0.0,-0.25531,0.00011,21.11435]
[1779039523105,45.58,77885.12,0.0,-0.25578,0.00011,21.1333]
[1779039523145,45.58,77880.14,0.0,-0.25632,0.00011,21.15501]
[1779039524573,45.58,77880.14,0.0,-0.25632,0.00011,21.15501]
[1779039524670,45.58,77880.2,0.0,-0.25631,0.00011,21.15474]
[1779039529134,45.58,77874.68,0.0,-0.2569,0.00011,21.17861]
[1779039529512,45.58,77875.47,0.0,-0.25681,0.00011,21.17512]
[1779039531812,45.58,77874.29,0.0,-0.25694,0.00011,21.18013]
[1779039537140,45.58,77878.52,0.0,-0.25648,0.00011,21.16147]
[1779039542175,45.57,77875.29,0.0,-0.25682,0.00011,21.17518]
[1779039547210,45.57,77872.48,0.0,-0.25711,0.00011,21.18696]
[1779039552694,45.57,77870.11,0.0,-0.25735,0.00011,21.19684]
[1779039553643,45.57,77863.82,0.0,-0.25803,0.00011,21.22401]
[1779039554259,45.57,77858.43,0.0,-0.2586,0.00011,21.24705]
[1779039555397,45.57,77871.45,0.0,-0.2572,0.00011,21.19046]
[1779039561308,45.56,77868.02,0.0,-0.25755,0.00011,21.20468]
[1779039563786,45.56,77863.42,0.0,-0.25804,0.00011,21.22438]
[1779039563829,45.56,77863.42,0.0,-0.25804,0.00011,21.22438]
[1779039564333,45.56,77862.95,0.0,-0.25809,0.00011,21.22628]
[1779039568383,45.56,77868.24,0.0,-0.25751,0.00011,21.2029]
[1779039568458,45.56,77868.87,0.0,-0.25744,0.00011,21.20002]
[1779039570478,45.56,77868.87,0.0,-0.25743,0.00011,21.1999]
[1779039570689,45.56,77868.37,0.0,-0.25748,0.00011,21.20195]
[1779039576416,45.55,77866.84,0.0,-0.25761,0.00011,21.20393]
[1779039581452,45.55,77869.53,0.0,-0.2573,0.00011,21.19172]
[1779039583680,45.55,77877.9,0.0,-0.2564,0.00011,21.15514]
[1779039585607,45.55,77889.32,0.0,-0.25517,0.00011,21.10519]
[1779039589527,45.55,77905.8,0.0,-0.2534,0.00011,21.03293]
[1779039590067,45.55,77905.8,0.0,-0.2534,0.00011,21.03293]
[1779039590080,45.55,77905.8,0.0,-0.2534,0.00011,21.03293]
[1779039590517,45.55,77905.8,0.0,-0.2534,0.00011,21.03296]
[1779039592529,45.55,77914.28,0.0,-0.2525,0.00011,20.99579]
[1779039593005,45.55,77914.28,0.0,-0.2525,0.00011,20.99579]
[1779039593425,45.55,77914.28,0.0,-0.2525,0.00011,20.99579]
[1779039593536,45.55,77916.67,0.0,-0.25225,0.00011,20.98536]
[1779039596706,45.55,77924.68,0.0,-0.2514,0.00011,20.95025]
[1779039596733,45.55,77924.68,0.0,-0.2514,0.00011,20.95025]
[1779039596829,45.55,77926.46,0.0,-0.25121,0.00011,20.94252]
[1779039597565,45.55,77926.46,0.0,-0.25122,0.00011,20.94283]
[1779039598590,45.55,77945.22,0.0,-0.24923,0.00011,20.8599]
[1779039598832,45.55,77945.22,0.0,-0.24923,0.00011,20.8599]
[1779039598847,45.55,77945.22,0.0,-0.24923,0.00011,20.8599]
[1779039599581,45.55,77949.7,0.0,-0.24876,0.00011,20.83987]
[1779039604325,45.56,77946.08,0.0,-0.24916,0.00011,20.85663]
[1779039604613,45.56,77943.89,0.0,-0.24939,0.00011,20.86663]
[1779039609648,45.56,77942.27,0.0,-0.24959,0.00011,20.87504]
[1779039612269,45.57,77935.64,0.0,-0.25031,0.00011,20.90492]
[1779039617706,45.57,77935.55,0.0,-0.25034,0.00011,20.9065]
[1779039622741,45.58,77941.11,0.0,-0.24978,0.00011,20.88289]
[1779039627777,45.58,77937.77,0.0,-0.25016,0.00011,20.8988]
[1779039632812,45.59,77935.06,0.0,-0.25044,0.00011,20.90777]
[1779039638260,45.59,77935.98,0.0,-0.25036,0.00011,20.90446]
[1779039643339,45.6,77936.67,0.0,-0.25031,0.00011,20.90237]
[1779039648925,45.6,77937.74,0.0,-0.25022,0.00011,20.89901]
[1779039653960,45.61,77938.26,0.0,-0.25019,0.00011,20.8977]
[1779039662016,45.62,77937.99,0.0,-0.25026,0.00011,20.90048]
[1779039667051,45.62,77938.88,0.0,-0.25018,0.00011,20.89752]
[1779039672085,45.63,77938.3,0.0,-0.25027,0.00011,20.90106]
[1779039677121,45.63,77938.62,0.0,-0.25025,0.00011,20.9006]
[1779039683162,45.64,77938.73,0.0,-0.25027,0.00011,20.90145]
[1779039688197,45.64,77939.79,0.0,-0.25018,0.00011,20.89769]
[1779039693232,45.65,77941.74,0.0,-0.24997,0.00011,20.88597]
[1779039698268,45.65,77941.59,0.0,-0.25001,0.00011,20.88756]
[1779039703303,45.66,77942.91,0.0,-0.24989,0.00011,20.88262]
[1779039708337,45.66,77942.58,0.0,-0.24994,0.00011,20.88501]
[1779039713373,45.67,77942.14,0.0,-0.25001,0.00011,20.88783]
[1779039718408,45.67,77946.42,0.0,-0.24957,0.00011,20.86975]
[1779039723442,45.68,77946.1,0.0,-0.24963,0.00011,20.87214]
[1779039728481,45.68,77944.9,0.0,-0.24978,0.00011,20.87841]
[1779039733517,45.69,77946.21,0.0,-0.24966,0.00011,20.87357]
[1779039738552,45.69,77944.76,0.0,-0.24984,0.00011,20.881]
[1779039743587,45.7,77948.3,0.0,-0.24948,0.00011,20.86611]
[1779039748623,45.7,77946.96,0.0,-0.24964,0.00011,20.87273]
[1779039753657,45.7,77946.08,0.0,-0.24972,0.00011,20.87332]
[1779039758692,45.71,77945.29,0.0,-0.24982,0.00011,20.87753]
[1779039764734,45.71,77946.83,0.0,-0.24968,0.00011,20.8716]
[1779039769771,45.72,77945.97,0.0,-0.24979,0.00011,20.87635]
[1779039774807,45.72,77950.79,0.0,-0.24931,0.00011,20.85634]
[1779039779842,45.73,77948.15,0.0,-0.24962,0.00011,20.86942]
[1779039784891,45.73,77946.32,0.0,-0.24984,0.00011,20.87861]
[1779039789913,45.74,77948.32,0.0,-0.24965,0.00011,20.87088]
[1779039793354,45.74,77948.93,0.0,-0.24958,0.00011,20.86794]
[1779039798860,45.74,77951.65,0.0,-0.24929,0.00011,20.85555]
[1779039804017,45.74,77950.54,0.0,-0.24939,0.00011,20.86004]
[1779039809049,45.73,77943.45,0.0,-0.25013,0.00011,20.89099]
[1779039814083,45.73,77944.3,0.0,-0.25,0.00011,20.88267]
[1779039819119,45.73,77945.01,0.0,-0.24992,0.00011,20.87896]
[1779039825160,45.72,77945.98,0.0,-0.2498,0.00011,20.87399]
[1779039833216,45.72,77947.53,0.0,-0.24961,0.00011,20.86624]
[1779039838252,45.72,77951.3,0.0,-0.24923,0.00011,20.85037]
[1779039842824,45.72,77963.99,0.0,-0.2479,0.00011,20.794]
[1779039848167,45.72,77967.32,0.0,-0.24754,0.00011,20.77891]
[1779039848827,45.72,77968.07,0.0,-0.24746,0.00011,20.77552]
[1779039851980,45.72,77972.18,0.0,-0.24703,0.00011,20.75713]
[1779039854366,45.72,77984.61,0.0,-0.24572,0.0001,20.70162]
[1779039856800,45.72,77986.67,0.0,-0.24551,0.0001,20.6925]
[1779039856807,45.72,77986.67,0.0,-0.24551,0.0001,20.6925]
[1779039856901,45.72,77986.31,0.0,-0.24555,0.0001,20.69416]
[1779039862428,45.72,77983.8,0.0,-0.24582,0.0001,20.70569]
[1779039864259,45.72,77983.5,0.0,-0.24585,0.0001,20.70708]
[1779039864443,45.72,77983.09,0.0,-0.24589,0.0001,20.70895]
[1779039869478,45.72,77978.05,0.0,-0.24642,0.0001,20.73163]
[1779039874515,45.73,77980.01,0.0,-0.24619,0.0001,20.71898]
[1779039879550,45.73,77981.81,0.0,-0.24601,0.0001,20.71107]
[1779039884584,45.73,77980.97,0.0,-0.2461,0.0001,20.71499]
[1779039889619,45.73,77980.18,0.0,-0.24619,0.0001,20.71868]
[1779039894655,45.73,77979.0,0.0,-0.24631,0.0001,20.72407]
[1779039900697,45.73,77979.2,0.0,-0.2463,0.0001,20.72336]
[1779039905732,45.73,77979.3,0.0,-0.24629,0.0001,20.72305]
[1779039910767,45.73,77982.93,0.0,-0.24591,0.0001,20.70696]
[1779039913666,45.73,77982.75,0.0,-0.24592,0.0001,20.70742]
[1779039913673,45.73,77982.75,0.0,-0.24592,0.0001,20.70742]
[1779039913788,45.73,77982.39,0.0,-0.24596,0.0001,20.70885]
[1779039918300,45.72,77985.04,0.0,-0.24566,0.0001,20.69628]
[1779039918307,45.72,77985.04,0.0,-0.24566,0.0001,20.69628]
[1779039921846,45.72,77976.38,0.0,-0.24655,0.0001,20.73425]
[1779039926880,45.71,77973.1,0.0,-0.24687,0.00011,20.74779]
[1779039931915,45.71,77972.25,0.0,-0.24691,0.00011,20.74643]
[1779039936956,45.7,77973.22,0.0,-0.24678,0.00011,20.74097]
[1779039939977,45.7,77963.26,0.0,-0.24782,0.00011,20.78467]
[1779039942845,45.7,77962.79,0.0,-0.24786,0.00011,20.78644]
[1779039942998,45.7,77962.79,0.0,-0.24786,0.00011,20.78638]
[1779039949028,45.7,77960.29,0.0,-0.24811,0.00011,20.79725]
[1779039949624,45.7,77960.21,0.0,-0.24812,0.00011,20.79748]
[1779039953216,45.7,77960.21,0.0,-0.24812,0.00011,20.79725]
[1779039954075,45.7,77961.23,0.0,-0.24801,0.00011,20.79266]
[1779039959111,45.69,77967.02,0.0,-0.24739,0.00011,20.76667]
[1779039964147,45.69,77967.27,0.0,-0.24736,0.00011,20.76548]
[1779039969180,45.69,77969.03,0.0,-0.24718,0.00011,20.75761]
[1779039974216,45.69,77973.11,0.0,-0.24675,0.00011,20.73951]
[1779039979256,45.69,77980.71,0.0,-0.24596,0.0001,20.70567]
[1779039979354,45.69,77981.72,0.0,-0.24585,0.0001,20.70119]
[1779039983162,45.69,77982.17,0.0,-0.2458,0.0001,20.69907]
[1779039983170,45.69,77981.9,0.0,-0.24583,0.0001,20.70013]
[1779039983279,45.69,77982.26,0.0,-0.24579,0.0001,20.69836]
[1779039988516,45.69,77984.59,0.0,-0.24552,0.0001,20.68705]
[1779039994356,45.68,77982.82,0.0,-0.24566,0.0001,20.69026]
[1779039999852,45.68,77981.55,0.0,-0.24578,0.0001,20.69521]
[1779040005438,45.68,77984.47,0.0,-0.24546,0.0001,20.68124]
[1779040010477,45.67,77987.01,0.0,-0.24517,0.0001,20.66899]
[1779040015511,45.67,77978.7,0.0,-0.24602,0.0001,20.70514]
[1779040022559,45.66,77978.98,0.0,-0.24595,0.0001,20.70212]
[1779040027595,45.65,77980.78,0.0,-0.24573,0.0001,20.69281]
[1779040032630,45.65,77978.83,0.0,-0.24591,0.00011,20.70029]
[1779040038868,45.64,77979.1,0.0,-0.24585,0.00011,20.69749]
[1779040044715,45.63,77980.23,0.0,-0.24569,0.0001,20.69085]
[1779040049750,45.62,77981.67,0.0,-0.24551,0.0001,20.68311]
[1779040054785,45.62,77981.95,0.0,-0.24543,0.0001,20.67656]
[1779040059820,45.61,77982.44,0.0,-0.24535,0.0001,20.67311]
[1779040064855,45.61,77982.92,0.0,-0.24527,0.0001,20.66972]
[1779040069889,45.6,77983.45,0.0,-0.24519,0.0001,20.66613]
[1779040074925,45.6,77983.25,0.0,-0.24521,0.0001,20.66692]
[1779040080967,45.6,77983.02,0.0,-0.24523,0.0001,20.66788]
[1779040086003,45.59,77984.5,0.0,-0.24505,0.0001,20.66006]
[1779040091038,45.59,77985.08,0.0,-0.24496,0.0001,20.65632]
[1779040096072,45.58,77985.52,0.0,-0.24489,0.0001,20.65324]
[1779040101107,45.58,77986.66,0.0,-0.24475,0.0001,20.64704]
[1779040106143,45.57,77984.05,0.0,-0.245,0.0001,20.65775]
[1779040111178,45.57,77984.15,0.0,-0.24494,0.0001,20.65225]
[1779040116213,45.56,77984.26,0.0,-0.24491,0.0001,20.65074]
[1779040121248,45.56,77984.21,0.0,-0.24489,0.0001,20.64997]
[1779040127290,45.55,77985.4,0.0,-0.24474,0.0001,20.64344]
[1779040132133,45.55,77985.61,0.0,-0.2447,0.0001,20.64172]
[1779040132231,45.55,77987.05,0.0,-0.24454,0.0001,20.63505]
[1779040134830,45.55,77990.13,0.0,-0.24422,0.0001,20.62098]
[1779040140380,45.55,77989.87,0.0,-0.24426,0.0001,20.62293]
[1779040145408,45.55,77987.85,0.0,-0.24448,0.0001,20.63247]
[1779040150953,45.55,77987.85,0.0,-0.2445,0.0001,20.63311]
[1779040156493,45.56,77991.8,0.0,-0.2441,0.0001,20.61598]
[1779040161531,45.56,77997.63,0.0,-0.2435,0.0001,20.59033]
[1779040167572,45.56,78001.73,0.0,-0.24306,0.0001,20.57111]
[1779040172607,45.56,78007.32,0.0,-0.24243,0.0001,20.54126]
[1779040177641,45.55,78010.15,0.0,-0.24213,0.0001,20.52792]
[1779040182678,45.55,78011.52,0.0,-0.24197,0.0001,20.52112]
[1779040187713,45.55,78013.37,0.0,-0.24177,0.0001,20.51225]
[1779040192748,45.54,78014.45,0.0,-0.24164,0.0001,20.50669]
[1779040197784,45.54,78014.06,0.0,-0.24167,0.0001,20.50776]
[1779040202818,45.54,78011.38,0.0,-0.24193,0.0001,20.5192]
[1779040208248,45.53,78010.91,0.0,-0.24197,0.0001,20.52069]
[1779040213346,45.53,78011.12,0.0,-0.24193,0.0001,20.51897]
[1779040218931,45.53,78016.58,0.0,-0.24134,0.0001,20.49324]
[1779040223966,45.52,78017.71,0.0,-0.24121,0.0001,20.48748]
[1779040229001,45.52,78014.41,0.0,-0.24154,0.0001,20.50188]
[1779040234036,45.52,78013.64,0.0,-0.24157,0.0001,20.50065]
[1779040240272,45.51,78014.03,0.0,-0.24152,0.0001,20.49809]
[1779040246119,45.51,78012.79,0.0,-0.24163,0.0001,20.50296]
[1779040252161,45.51,78013.01,0.0,-0.24159,0.0001,20.50118]
[1779040259211,45.5,78012.88,0.0,-0.24158,0.0001,20.50089]
[1779040265254,45.5,78011.7,0.0,-0.24169,0.0001,20.5055]
[1779040270290,45.5,78011.16,0.0,-0.24173,0.0001,20.50731]
[1779040275326,45.49,78011.23,0.0,-0.24171,0.0001,20.50635]
[1779040280359,45.49,78003.49,0.0,-0.24251,0.0001,20.54082]
[1779040286400,45.48,78001.57,0.0,-0.24269,0.0001,20.54856]
[1779040292444,45.48,78000.06,0.0,-0.2428,0.0001,20.55041]
[1779040297478,45.48,77998.75,0.0,-0.24291,0.0001,20.55554]
[1779040303522,45.47,77997.51,0.0,-0.24302,0.0001,20.5602]
[1779040308555,45.47,77996.6,0.0,-0.2431,0.0001,20.56353]
[1779040313590,45.46,77996.04,0.0,-0.24314,0.0001,20.56527]
[1779040319633,45.46,77995.77,0.0,-0.24315,0.0001,20.56556]
[1779040324668,45.46,77995.4,0.0,-0.24317,0.0001,20.56646]
[1779040330908,45.45,77994.83,0.0,-0.24321,0.0001,20.56797]
[1779040337760,45.44,77994.79,0.0,-0.24319,0.0001,20.5671]
[1779040342794,45.44,77994.2,0.0,-0.24324,0.0001,20.56918]
[1779040351049,45.44,77993.9,0.0,-0.24321,0.0001,20.56519]
[1779040356892,45.43,77993.75,0.0,-0.24321,0.0001,20.56502]
[1779040361927,45.43,77993.75,0.0,-0.2432,0.0001,20.56434]
[1779040368976,45.42,77993.56,0.0,-0.2432,0.0001,20.56427]
[1779040375018,45.42,77993.57,0.0,-0.24318,0.0001,20.56344]
[1779040380053,45.42,77994.26,0.0,-0.24309,0.0001,20.55968]
[1779040385187,45.42,77994.18,0.0,-0.2431,0.0001,20.55992]
[1779040391329,45.41,77993.87,0.0,-0.2431,0.0001,20.5601]
[1779040397172,45.41,77993.83,0.0,-0.24309,0.0001,20.55956]
[1779040401399,45.4,77981.52,0.0,-0.24437,0.00011,20.61484]
[1779040406235,45.4,77992.82,0.0,-0.24318,0.00011,20.56316]
[1779040411301,45.4,77996.13,0.0,-0.24279,0.0001,20.54351]
[1779040414300,45.4,77996.29,0.0,-0.24277,0.0001,20.54255]
[1779040414319,45.4,77996.29,0.0,-0.24277,0.0001,20.54255]
[1779040414385,45.4,77997.43,0.0,-0.24264,0.0001,20.53725]
[1779040420333,45.39,78000.7,0.0,-0.24229,0.0001,20.52173]
[1779040425371,45.39,78001.1,0.0,-0.24223,0.0001,20.51937]
[1779040431609,45.39,77997.9,0.0,-0.24255,0.0001,20.53318]
[1779040437452,45.39,77999.23,0.0,-0.2424,0.0001,20.52666]
[1779040442488,45.39,78000.2,0.0,-0.24232,0.0001,20.52319]
[1779040447521,45.39,78000.98,0.0,-0.24226,0.0001,20.52057]
[1779040452559,45.4,77996.13,0.0,-0.24279,0.0001,20.54349]
[1779040457593,45.4,77995.82,0.0,-0.24284,0.0001,20.54574]
[1779040462628,45.4,77994.73,0.0,-0.24294,0.0001,20.55029]
[1779040470684,45.4,77994.74,0.0,-0.24292,0.0001,20.54911]
[1779040475719,45.39,77992.62,0.0,-0.2431,0.00011,20.55401]
[1779040480853,45.39,77992.77,0.0,-0.24307,0.00011,20.55279]
[1779040487269,45.39,77993.79,0.0,-0.24295,0.00011,20.54739]
[1779040493845,45.38,77992.94,0.0,-0.24301,0.00011,20.55027]
[1779040498880,45.38,77993.45,0.0,-0.24295,0.00011,20.54737]
[1779040504922,45.38,77993.38,0.0,-0.24294,0.00011,20.54701]
[1779040508334,45.37,77993.96,0.0,-0.24287,0.00011,20.54416]
[1779040508426,45.37,77993.96,0.0,-0.24287,0.00011,20.54416]
[1779040508580,45.37,77993.96,0.0,-0.24287,0.00011,20.54416]
[1779040508671,45.37,77998.95,0.0,-0.24235,0.0001,20.52125]
[1779040508715,45.37,77998.95,0.0,-0.24235,0.0001,20.52125]
[1779040508816,45.37,77998.95,0.0,-0.24235,0.0001,20.52125]
[1779040508838,45.37,77998.95,0.0,-0.24235,0.0001,20.52125]
[1779040509022,45.37,77998.95,0.0,-0.24235,0.0001,20.52125]
[1779040509053,45.37,78017.73,0.0,-0.24038,0.0001,20.43559]
[1779040510607,45.37,78017.73,0.0,-0.24038,0.0001,20.43559]
[1779040510625,45.37,78017.83,0.0,-0.24037,0.0001,20.43497]
[1779040510921,45.37,78017.83,0.0,-0.24037,0.0001,20.43497]
[1779040511023,45.37,78017.31,0.0,-0.24042,0.0001,20.43728]
[1779040512268,45.37,78017.31,0.0,-0.24042,0.0001,20.43728]
[1779040512276,45.37,78017.31,0.0,-0.24042,0.0001,20.43728]
[1779040512278,45.37,78017.31,0.0,-0.24042,0.0001,20.43728]
[1779040512414,45.37,78017.31,0.0,-0.24042,0.0001,20.43728]
[1779040512434,45.37,78017.31,0.0,-0.24042,0.0001,20.43728]
[1779040512515,45.37,78015.83,0.0,-0.24057,0.0001,20.44398]
[1779040513095,45.37,78015.83,0.0,-0.24057,0.0001,20.44398]
[1779040513701,45.37,78016.6,0.0,-0.24049,0.0001,20.44039]
[1779040518951,45.37,78015.73,0.0,-0.24058,0.0001,20.44413]
[1779040519163,45.37,78014.69,0.0,-0.24068,0.0001,20.44878]
[1779040525062,45.37,78010.35,0.0,-0.24113,0.0001,20.46827]
[1779040530101,45.37,78012.24,0.0,-0.24093,0.0001,20.45937]
[1779040535132,45.37,78011.46,0.0,-0.24098,0.0001,20.45871]
[1779040540166,45.37,78011.92,0.0,-0.24092,0.0001,20.45645]
[1779040545202,45.37,78013.3,0.0,-0.24078,0.0001,20.45007]
[1779040550238,45.36,78011.48,0.0,-0.24097,0.0001,20.45833]
[1779040555273,45.36,78009.14,0.0,-0.24121,0.0001,20.4689]
[1779040560310,45.36,78010.73,0.0,-0.24104,0.0001,20.4615]
[1779040565343,45.36,78012.47,0.0,-0.24086,0.0001,20.45343]
[1779040565800,45.36,78012.47,0.0,-0.24086,0.0001,20.45343]
[1779040566279,45.36,78012.47,0.0,-0.24086,0.0001,20.45343]
[1779040566369,45.36,78015.31,0.0,-0.24056,0.0001,20.44043]
[1779040571385,45.36,78013.99,0.0,-0.2407,0.0001,20.44647]
[1779040576420,45.36,78015.71,0.0,-0.24052,0.0001,20.43861]
[1779040577687,45.36,78015.71,0.0,-0.24052,0.0001,20.43861]
[1779040577756,45.36,78022.8,0.0,-0.23978,0.0001,20.40616]
[1779040578516,45.36,78022.8,0.0,-0.23978,0.0001,20.40616]
[1779040581255,45.36,78023.6,0.0,-0.2397,0.0001,20.4026]
[1779040581266,45.36,78023.6,0.0,-0.2397,0.0001,20.4026]
[1779040581454,45.36,78024.93,0.0,-0.23956,0.0001,20.39654]
[1779040587497,45.36,78017.65,0.0,-0.24032,0.0001,20.4301]
[1779040592797,45.37,78017.0,0.0,-0.24036,0.0001,20.42912]
[1779040598573,45.37,78017.0,0.0,-0.24037,0.0001,20.42921]
[1779040608850,45.37,78017.35,0.0,-0.24033,0.0001,20.42769]
[1779040614685,45.37,78014.69,0.0,-0.24061,0.0001,20.4401]
[1779040619721,45.37,78012.97,0.0,-0.2408,0.0001,20.44809]
[1779040622101,45.37,78006.69,0.0,-0.24145,0.0001,20.47681]
[1779040629791,45.37,78003.57,0.0,-0.24178,0.0001,20.49087]
[1779040634827,45.37,78002.9,0.0,-0.24185,0.0001,20.49382]
[1779040640279,45.37,78004.23,0.0,-0.2417,0.0001,20.48764]
[1779040645903,45.37,78004.3,0.0,-0.24169,0.0001,20.48718]
[1779040651749,45.36,78001.36,0.0,-0.242,0.0001,20.50041]
[1779040656980,45.36,78001.25,0.0,-0.24198,0.0001,20.49657]
[1779040662015,45.36,78001.71,0.0,-0.24192,0.0001,20.49426]
[1779040667050,45.36,78001.95,0.0,-0.24189,0.0001,20.49292]
[1779040673358,45.36,78002.83,0.0,-0.24179,0.0001,20.48859]
[1779040679135,45.36,78005.25,0.0,-0.24153,0.0001,20.4773]
[1779040684168,45.36,78004.95,0.0,-0.24156,0.0001,20.47848]
[1779040689204,45.36,78001.98,0.0,-0.24187,0.0001,20.4918]
[1779040695246,45.35,78003.08,0.0,-0.24175,0.0001,20.48649]
[1779040700280,45.35,78003.55,0.0,-0.24169,0.0001,20.48412]
[1779040708337,45.35,78004.02,0.0,-0.24163,0.0001,20.4816]
[1779040713638,45.35,78003.37,0.0,-0.24167,0.0001,20.48031]
[1779040720423,45.35,78004.38,0.0,-0.24156,0.0001,20.47539]
[1779040725458,45.35,78005.43,0.0,-0.24144,0.0001,20.47039]
[1779040730493,45.35,78005.87,0.0,-0.24139,0.0001,20.4682]
[1779040735528,45.35,78006.05,0.0,-0.24137,0.0001,20.4672]
[1779040740563,45.35,78004.98,0.0,-0.24148,0.0001,20.47191]
[1779040745598,45.34,78006.11,0.0,-0.24136,0.0001,20.46657]
[1779040750667,45.34,78006.23,0.0,-0.24134,0.0001,20.46589]
[1779040753919,45.34,78015.11,0.0,-0.24041,0.0001,20.42517]
[1779040756674,45.34,78024.9,0.0,-0.23939,0.0001,20.38032]
[1779040761710,45.34,78024.91,0.0,-0.23939,0.0001,20.38054]
[1779040767752,45.35,78023.99,0.0,-0.23949,0.0001,20.38508]
[1779040773928,45.35,78021.72,0.0,-0.23973,0.0001,20.39566]
[1779040783863,45.35,78013.45,0.0,-0.24058,0.0001,20.43015]
[1779040788884,45.35,78011.35,0.0,-0.24081,0.0001,20.43991]
[1779040794200,45.35,78010.23,0.0,-0.24093,0.0001,20.44525]
[1779040801990,45.35,78009.33,0.0,-0.24103,0.0001,20.44969]
[1779040807073,45.35,78005.24,0.0,-0.24146,0.0001,20.4685]
[1779040813066,45.36,78004.95,0.0,-0.2415,0.0001,20.46999]
[1779040818252,45.36,78005.12,0.0,-0.24148,0.0001,20.46929]
[1779040824412,45.36,78004.6,0.0,-0.24154,0.0001,20.47183]
[1779040829449,45.36,78003.9,0.0,-0.24161,0.0001,20.47507]
[1779040835222,45.36,77999.08,0.0,-0.24209,0.0001,20.49301]
[1779040841264,45.36,77999.76,0.0,-0.24202,0.0001,20.48975]
[1779040846299,45.36,78000.87,0.0,-0.2419,0.0001,20.48453]
[1779040849988,45.35,78000.73,0.0,-0.24191,0.0001,20.48507]
[1779040850330,45.35,78000.64,0.0,-0.24192,0.0001,20.48541]
[1779040853640,45.35,78000.01,0.0,-0.24198,0.0001,20.48824]
[1779040853742,45.35,78001.17,0.0,-0.24186,0.0001,20.48287]
[1779040859390,45.35,78005.18,0.0,-0.24143,0.0001,20.46439]
[1779040864691,45.35,78011.28,0.0,-0.24079,0.0001,20.43652]
[1779040870468,45.35,78011.46,0.0,-0.24078,0.0001,20.43578]
[1779040874646,45.35,78009.92,0.0,-0.24094,0.0001,20.44287]
[1779040874870,45.35,78012.21,0.0,-0.2407,0.0001,20.43241]
[1779040876648,45.35,78014.47,0.0,-0.24046,0.0001,20.42209]
[1779040876662,45.35,78014.47,0.0,-0.24046,0.0001,20.42209]
[1779040876718,45.35,78015.59,0.0,-0.24035,0.0001,20.41699]
[1779040882554,45.35,78018.15,0.0,-0.24009,0.0001,20.40555]
[1779040887589,45.36,78022.25,0.0,-0.23966,0.0001,20.38703]
[1779040894090,45.36,78022.25,0.0,-0.23966,0.0001,20.38703]
[1779040895126,45.36,78026.52,0.0,-0.2392,0.0001,20.36378]
[1779040895645,45.36,78026.52,0.0,-0.2392,0.0001,20.36384]
[1779040899343,45.36,78031.09,0.0,-0.23873,0.0001,20.34308]
[1779040905715,45.36,78029.49,0.0,-0.23891,0.0001,20.35107]
[1779040910839,45.36,78033.77,0.0,-0.23847,0.0001,20.33179]
[1779040916792,45.37,78038.86,0.0,-0.23796,0.0001,20.30913]
[1779040921160,45.37,78043.28,0.0,-0.23751,0.0001,20.28923]
[1779040921966,45.37,78043.28,0.0,-0.23751,0.0001,20.28923]
[1779040922063,45.37,78045.26,0.0,-0.23731,0.0001,20.28024]
[1779040927870,45.37,78052.89,0.0,-0.23653,0.0001,20.24589]
[1779040928170,45.37,78052.89,0.0,-0.23653,0.0001,20.24589]
[1779040928878,45.37,78056.51,0.0,-0.23616,0.0001,20.22935]
[1779040930650,45.37,78056.51,0.0,-0.23616,0.0001,20.22935]
[1779040932241,45.38,78056.86,0.0,-0.23614,0.0001,20.22833]
[1779040932904,45.38,78057.53,0.0,-0.23607,0.0001,20.22543]
[1779040936511,45.38,78058.39,0.0,-0.236,0.0001,20.22205]
[1779040938405,45.38,78062.06,0.0,-0.23563,0.0001,20.2055]
[1779040938946,45.38,78061.4,0.0,-0.2357,0.0001,20.20878]
[1779040943981,45.39,78059.65,0.0,-0.2359,0.0001,20.21797]
[1779040949254,45.39,78065.14,0.0,-0.23536,0.0001,20.19366]
[1779040955058,45.4,78065.12,0.0,-0.23536,0.0001,20.1911]
[1779040959086,45.41,78076.13,0.0,-0.23425,0.0001,20.14106]
[1779040964121,45.41,78080.66,0.0,-0.23381,0.0001,20.12146]
[1779040967754,45.42,78082.38,0.0,-0.23365,0.0001,20.11432]
[1779040969321,45.42,78084.47,0.0,-0.23345,0.0001,20.10517]
[1779040970163,45.42,78087.23,0.0,-0.23317,0.0001,20.09263]
[1779040974221,45.42,78092.28,0.0,-0.23268,0.0001,20.07007]
[1779040974232,45.42,78092.28,0.0,-0.23268,0.0001,20.07007]
[1779040974321,45.42,78092.31,0.0,-0.23268,0.0001,20.07026]
[1779040980234,45.43,78091.76,0.0,-0.23278,0.0001,20.07478]
[1779040985532,45.44,78091.15,0.0,-0.23288,0.0001,20.07958]
[1779040991158,45.45,78090.79,0.0,-0.23294,0.0001,20.08257]
[1779040996346,45.46,78090.82,0.0,-0.23298,0.0001,20.0844]
[1779041002387,45.47,78095.87,0.0,-0.23251,0.0001,20.06304]
[1779041007928,45.47,78094.95,0.0,-0.23263,0.0001,20.06878]
[1779041013469,45.48,78093.97,0.0,-0.23276,0.0001,20.0718]
[1779041018718,45.49,78095.97,0.0,-0.23259,0.0001,20.06438]
[1779041024550,45.5,78093.85,0.0,-0.23286,0.0001,20.07683]
[1779041029585,45.51,78095.31,0.0,-0.23275,0.0001,20.0719]
[1779041031301,45.51,78095.17,0.0,-0.23278,0.0001,20.07293]
[1779041031607,45.51,78095.17,0.0,-0.23278,0.0001,20.07293]
[1779041031695,45.51,78095.17,0.0,-0.23278,0.0001,20.07293]
[1779041031756,45.51,78095.17,0.0,-0.23278,0.0001,20.07293]
[1779041031972,45.51,78095.17,0.0,-0.23278,0.0001,20.07293]
[1779041031977,45.51,78095.17,0.0,-0.23278,0.0001,20.07293]
[1779041032185,45.51,78095.17,0.0,-0.23278,0.0001,20.07293]
[1779041032073,45.52,78102.04,0.0,-0.23208,0.0001,20.04137]
[1779041033059,45.52,78102.04,0.0,-0.23208,0.0001,20.04137]
[1779041033125,45.52,78102.04,0.0,-0.23208,0.0001,20.04137]
[1779041033136,45.52,78102.04,0.0,-0.23208,0.0001,20.04137]
[1779041033226,45.52,78106.28,0.0,-0.23166,0.0001,20.02201]
[1779041033366,45.52,78106.28,0.0,-0.23166,0.0001,20.02201]
[1779041033614,45.52,78106.28,0.0,-0.23166,0.0001,20.02199]
[1779041034958,45.52,78106.28,0.0,-0.23166,0.0001,20.02199]
[1779041035019,45.52,78106.28,0.0,-0.23166,0.0001,20.02199]
[1779041035037,45.52,78106.28,0.0,-0.23166,0.0001,20.02199]
[1779041035114,45.52,78110.87,0.0,-0.23119,0.0001,20.00061]
[1779041035427,45.52,78110.87,0.0,-0.23119,0.0001,20.00061]
[1779041035885,45.52,78113.91,0.0,-0.23088,0.0001,19.98647]
[1779041036953,45.52,78113.91,0.0,-0.23088,0.0001,19.98647]
[1779041037179,45.52,78114.76,0.0,-0.23079,0.0001,19.98253]
[1779041039218,45.52,78114.76,0.0,-0.23079,0.0001,19.98257]
[1779041039262,45.52,78114.95,0.0,-0.23078,0.0001,19.98173]
[1779041040064,45.52,78114.95,0.0,-0.23078,0.0001,19.98173]
[1779041040165,45.52,78114.3,0.0,-0.23084,0.0001,19.9848]
[1779041041110,45.52,78114.3,0.0,-0.23084,0.0001,19.9848]
[1779041043327,45.52,78116.04,0.0,-0.23067,0.0001,19.97682]
[1779041043875,45.52,78116.09,0.0,-0.23066,0.0001,19.97663]
[1779041049725,45.52,78117.49,0.0,-0.23053,0.0001,19.97034]
[1779041050492,45.52,78117.49,0.0,-0.23053,0.0001,19.97034]
[1779041052408,45.52,78117.19,0.0,-0.23056,0.0001,19.97181]
[1779041052428,45.52,78117.19,0.0,-0.23056,0.0001,19.97181]
[1779041052636,45.52,78117.19,0.0,-0.23056,0.0001,19.97181]
[1779041052747,45.52,78118.47,0.0,-0.23043,0.0001,19.96587]
[1779041054060,45.52,78143.27,0.0,-0.22792,0.0001,19.84972]
[1779041056141,45.52,78143.93,0.0,-0.22785,0.0001,19.84676]
[1779041056293,45.52,78143.93,0.0,-0.22785,0.0001,19.84676]
[1779041057379,45.52,78143.93,0.0,-0.22785,0.0001,19.84676]
[1779041057395,45.52,78143.93,0.0,-0.22785,0.0001,19.84676]
[1779041057782,45.52,78143.93,0.0,-0.22786,0.0001,19.84693]
[1779041062805,45.52,78146.59,0.0,-0.22759,0.0001,19.83476]
[1779041062943,45.52,78146.59,0.0,-0.22759,0.0001,19.83476]
[1779041063068,45.52,78146.59,0.0,-0.22759,0.0001,19.83476]
[1779041063151,45.52,78146.59,0.0,-0.22759,0.0001,19.83476]
[1779041063156,45.52,78154.87,0.0,-0.22676,0.0001,19.7959]
[1779041066001,45.52,78161.21,0.0,-0.22613,0.0001,19.76625]
[1779041066063,45.53,78164.29,0.0,-0.22582,0.0001,19.75188]
[1779041068201,45.53,78164.29,0.0,-0.22583,0.0001,19.75221]
[1779041068288,45.53,78184.15,0.0,-0.22384,0.0001,19.65836]
[1779041070873,45.53,78183.6,0.0,-0.22391,0.0001,19.66181]
[1779041072743,45.53,78181.51,0.0,-0.2241,0.0001,19.66789]
[1779041073010,45.53,78181.51,0.0,-0.2241,0.0001,19.66789]
[1779041073206,45.53,78181.51,0.0,-0.2241,0.0001,19.66789]
[1779041073284,45.53,78181.51,0.0,-0.2241,0.0001,19.66789]
[1779041073219,45.53,78172.37,0.0,-0.22502,0.0001,19.71139]
[1779041073410,45.53,78172.37,0.0,-0.22502,0.0001,19.71139]
[1779041073419,45.53,78172.37,0.0,-0.22502,0.0001,19.71139]
[1779041073609,45.53,78172.37,0.0,-0.22502,0.0001,19.71139]
[1779041073894,45.53,78170.69,0.0,-0.22519,0.0001,19.71961]
[1779041074367,45.53,78170.69,0.0,-0.22519,0.0001,19.71961]
[1779041074901,45.54,78140.04,0.0,-0.22832,0.0001,19.8661]
[1779041076179,45.54,78131.97,0.0,-0.22914,0.0001,19.90395]
[1779041077213,45.54,78131.97,0.0,-0.22914,0.0001,19.90395]
[1779041077268,45.54,78137.36,0.0,-0.22859,0.0001,19.87873]
[1779041078434,45.54,78137.36,0.0,-0.22859,0.0001,19.87874]
[1779041079075,45.54,78137.36,0.0,-0.22859,0.0001,19.87874]
[1779041079175,45.54,78134.28,0.0,-0.22891,0.0001,19.89322]
[1779041081430,45.54,78133.29,0.0,-0.22901,0.0001,19.89792]
[1779041082369,45.55,78133.7,0.0,-0.22897,0.0001,19.89603]
[1779041082609,45.55,78133.7,0.0,-0.22897,0.0001,19.89603]
[1779041082957,45.55,78133.46,0.0,-0.22899,0.0001,19.89719]
[1779041086249,45.55,78120.43,0.0,-0.23032,0.0001,19.95836]
[1779041091015,45.55,78111.12,0.0,-0.23127,0.0001,20.00203]
[1779041096050,45.55,78119.88,0.0,-0.23038,0.0001,19.96132]
[1779041101088,45.55,78118.56,0.0,-0.23052,0.0001,19.96769]
[1779041107132,45.55,78121.11,0.0,-0.23027,0.0001,19.95603]
[1779041113172,45.55,78121.88,0.0,-0.2302,0.0001,19.95269]
[1779041119214,45.55,78122.66,0.0,-0.23012,0.0001,19.94929]
[1779041124249,45.55,78123.26,0.0,-0.23006,0.0001,19.94669]
[1779041124787,45.55,78123.26,0.0,-0.23006,0.0001,19.94669]
[1779041129874,45.55,78131.48,0.0,-0.22924,0.0001,19.90855]
[1779041135098,45.56,78136.4,0.0,-0.22872,0.0001,19.88193]
[1779041140361,45.56,78139.37,0.0,-0.22843,0.0001,19.86864]
[1779041144761,45.56,78141.9,0.0,-0.22819,0.0001,19.85732]
[1779041144835,45.56,78141.9,0.0,-0.22819,0.0001,19.85732]
[1779041145251,45.56,78145.67,0.0,-0.22781,0.0001,19.83979]
[1779041148417,45.56,78154.51,0.0,-0.22693,0.0001,19.79866]
[1779041153452,45.57,78155.95,0.0,-0.2268,0.0001,19.79256]
[1779041156984,45.57,78155.73,0.0,-0.22682,0.0001,19.79389]
[1779041159904,45.57,78155.69,0.0,-0.22684,0.0001,19.79465]
[1779041165156,45.57,78156.97,0.0,-0.22673,0.0001,19.78935]
[1779041168781,45.58,78153.88,0.0,-0.22704,0.0001,19.80429]
[1779041168877,45.58,78142.99,0.0,-0.22815,0.0001,19.85566]
[1779041173945,45.58,78139.78,0.0,-0.22848,0.0001,19.87099]
[1779041174893,45.58,78138.1,0.0,-0.22865,0.0001,19.87905]
[1779041174902,45.58,78138.1,0.0,-0.22865,0.0001,19.87905]
[1779041174970,45.58,78135.1,0.0,-0.22896,0.0001,19.89317]
[1779041178003,45.58,78130.62,0.0,-0.22941,0.0001,19.91426]
[1779041178104,45.58,78130.47,0.0,-0.22943,0.0001,19.91499]
[1779041183196,45.58,78132.0,0.0,-0.22929,0.0001,19.90842]
[1779041184291,45.58,78132.0,0.0,-0.22929,0.0001,19.90842]
[1779041186799,45.58,78132.67,0.0,-0.22922,0.0001,19.90553]
[1779041191974,45.59,78132.47,0.0,-0.22926,0.0001,19.90724]
[1779041196947,45.59,78130.71,0.0,-0.22942,0.0001,19.91203]
[1779041202194,45.59,78130.86,0.0,-0.22942,0.0001,19.91187]
[1779041207834,45.6,78128.84,0.0,-0.22964,0.0001,19.92201]
[1779041212870,45.6,78127.93,0.0,-0.22974,0.0001,19.92675]
[1779041218379,45.6,78126.48,0.0,-0.22989,0.0001,19.93391]
[1779041224446,45.6,78125.52,0.0,-0.23,0.0001,19.93895]
[1779041229989,45.6,78127.73,0.0,-0.22979,0.0001,19.92925]
[1779041235023,45.61,78130.57,0.0,-0.22951,0.0001,19.91644]
[1779041240059,45.61,78124.13,0.0,-0.23018,0.0001,19.94697]
[1779041244108,45.61,78121.73,0.0,-0.23043,0.0001,19.95843]
[1779041244190,45.61,78120.22,0.0,-0.23058,0.0001,19.96555]
[1779041249413,45.61,78120.48,0.0,-0.23056,0.0001,19.96458]
[1779041251587,45.61,78118.85,0.0,-0.2307,0.0001,19.96842]
[1779041252142,45.61,78118.59,0.0,-0.23073,0.0001,19.9697]
[1779041257447,45.61,78118.25,0.0,-0.23077,0.0001,19.97161]
[1779041263436,45.62,78118.95,0.0,-0.23071,0.0001,19.96861]
[1779041271122,45.62,78116.93,0.0,-0.23092,0.0001,19.9785]
[1779041276313,45.62,78115.35,0.0,-0.23109,0.0001,19.98622]
[1779041282354,45.62,78114.83,0.0,-0.23115,0.0001,19.98896]
[1779041287388,45.62,78113.8,0.0,-0.23126,0.0001,19.99404]
[1779041292423,45.62,78113.84,0.0,-0.23126,0.0001,19.99419]
[1779041297590,45.62,78114.01,0.0,-0.23125,0.0001,19.99354]
[1779041305514,45.63,78113.08,0.0,-0.23136,0.0001,19.99865]
[1779041311063,45.63,78112.05,0.0,-0.23147,0.0001,20.00373]
[1779041311523,45.63,78112.05,0.0,-0.23147,0.0001,20.00373]
[1779041311525,45.63,78110.33,0.0,-0.23162,0.0001,20.0078]
[1779041312749,45.63,78101.94,0.0,-0.23248,0.0001,20.04673]
[1779041312762,45.63,78089.96,0.0,-0.2337,0.0001,20.10224]
[1779041315665,45.63,78087.82,0.0,-0.23393,0.0001,20.11261]
[1779041316099,45.63,78087.76,0.0,-0.23394,0.0001,20.11328]
[1779041316754,45.63,78087.76,0.0,-0.23394,0.0001,20.11328]
[1779041316818,45.63,78087.76,0.0,-0.23394,0.0001,20.11328]
[1779041316909,45.63,78087.03,0.0,-0.23402,0.0001,20.11685]
[1779041317884,45.63,78087.03,0.0,-0.23402,0.0001,20.11685]
[1779041317985,45.64,78093.19,0.0,-0.2334,0.0001,20.08856]
[1779041318714,45.64,78093.19,0.0,-0.2334,0.0001,20.08856]
[1779041318722,45.64,78093.19,0.0,-0.2334,0.0001,20.08856]
[1779041318815,45.64,78096.48,0.0,-0.23306,0.0001,20.0733]
[1779041324648,45.63,78091.36,0.0,-0.23358,0.0001,20.09683]
[1779041326233,45.63,78091.36,0.0,-0.23358,0.0001,20.09683]
[1779041326240,45.63,78091.36,0.0,-0.23358,0.0001,20.09683]
[1779041326247,45.63,78086.63,0.0,-0.23406,0.0001,20.11856]
[1779041327025,45.63,78086.63,0.0,-0.23406,0.0001,20.11856]
[1779041327122,45.63,78085.29,0.0,-0.2342,0.0001,20.12492]
[1779041332706,45.64,78083.38,0.0,-0.23441,0.0001,20.13445]
[1779041338012,45.64,78089.42,0.0,-0.23381,0.0001,20.10742]
[1779041344792,45.65,78090.8,0.0,-0.23369,0.0001,20.10195]
[1779041349922,45.65,78092.51,0.0,-0.23353,0.0001,20.09467]
[1779041355866,45.65,78093.41,0.0,-0.23346,0.0001,20.09175]
[1779041360906,45.66,78084.7,0.0,-0.23437,0.0001,20.13267]
[1779041363033,45.66,78082.49,0.0,-0.2346,0.0001,20.14296]
[1779041363134,45.66,78081.29,0.0,-0.23472,0.0001,20.14858]
[1779041368223,45.66,78082.73,0.0,-0.23458,0.0001,20.14238]
[1779041372324,45.66,78081.61,0.0,-0.23468,0.0001,20.14375]
[1779041372401,45.66,78079.09,0.0,-0.23494,0.0001,20.15545]
[1779041375291,45.66,78077.23,0.0,-0.23514,0.0001,20.16451]
[1779041379712,45.67,78070.71,0.0,-0.23583,0.0001,20.19555]
[1779041379940,45.67,78070.71,0.0,-0.23583,0.0001,20.19574]
[1779041385074,45.67,78070.64,0.0,-0.23586,0.0001,20.19704]
[1779041390110,45.68,78069.52,0.0,-0.236,0.0001,20.2031]
[1779041395144,45.68,78067.18,0.0,-0.23625,0.0001,20.21467]
[1779041400243,45.69,78067.67,0.0,-0.23622,0.0001,20.21307]
[1779041406335,45.69,78068.78,0.0,-0.23612,0.0001,20.20897]
[1779041411397,45.69,78069.42,0.0,-0.23607,0.0001,20.2067]
[1779041418575,45.7,78069.47,0.0,-0.2361,0.0001,20.208]
[1779041424348,45.71,78070.34,0.0,-0.23603,0.0001,20.20505]
[1779041428645,45.71,78087.77,0.0,-0.23426,0.0001,20.12572]
[1779041433914,45.72,78089.0,0.0,-0.23414,0.0001,20.11728]
[1779041438968,45.72,78089.21,0.0,-0.23413,0.0001,20.11733]
[1779041444488,45.73,78089.49,0.0,-0.23414,0.0001,20.11774]
[1779041449527,45.73,78088.32,0.0,-0.23429,0.0001,20.1243]
[1779041454563,45.74,78080.9,0.0,-0.23507,0.0001,20.15953]
[1779041459598,45.74,78080.41,0.0,-0.23514,0.0001,20.16272]
[1779041464633,45.75,78086.89,0.0,-0.2345,0.0001,20.13389]
[1779041469668,45.75,78088.83,0.0,-0.23432,0.0001,20.12613]
[1779041474704,45.76,78089.85,0.0,-0.23424,0.0001,20.12262]
[1779041479740,45.76,78090.51,0.0,-0.2342,0.0001,20.12079]
[1779041484775,45.77,78092.9,0.0,-0.23398,0.0001,20.111]
[1779041489810,45.77,78092.98,0.0,-0.234,0.0001,20.11189]
[1779041494844,45.78,78086.16,0.0,-0.23469,0.0001,20.14034]
[1779041496698,45.78,78077.36,0.0,-0.2356,0.0001,20.18112]
[1779041502902,45.79,78069.51,0.0,-0.23643,0.0001,20.21791]
[1779041507936,45.79,78068.69,0.0,-0.23652,0.0001,20.22226]
[1779041512972,45.79,78065.22,0.0,-0.23689,0.0001,20.23872]
[1779041518009,45.79,78062.8,0.0,-0.23715,0.0001,20.25045]
[1779041523045,45.8,78062.68,0.0,-0.23718,0.0001,20.25156]
[1779041529346,45.8,78063.47,0.0,-0.23711,0.0001,20.24858]
[1779041535251,45.8,78068.28,0.0,-0.23663,0.0001,20.22709]
[1779041535347,45.8,78077.0,0.0,-0.23573,0.0001,20.1873]
[1779041538704,45.8,78077.75,0.0,-0.23566,0.0001,20.18418]
[1779041538717,45.8,78077.75,0.0,-0.23566,0.0001,20.18418]
[1779041539416,45.81,78082.64,0.0,-0.23517,0.0001,20.1621]
[1779041545197,45.81,78083.87,0.0,-0.23507,0.0001,20.15758]
[1779041550233,45.81,78084.54,0.0,-0.23502,0.0001,20.15545]
[1779041555270,45.82,78084.76,0.0,-0.23499,0.0001,20.15129]
[1779041560302,45.82,78086.45,0.0,-0.23484,0.0001,20.14445]
[1779041565337,45.83,78086.56,0.0,-0.23484,0.0001,20.14488]
[1779041570373,45.83,78086.98,0.0,-0.23482,0.0001,20.14387]
[1779041572819,45.83,78086.8,0.0,-0.23485,0.0001,20.14506]
[1779041572847,45.83,78086.8,0.0,-0.23485,0.0001,20.14506]
[1779041573393,45.83,78086.93,0.0,-0.23484,0.0001,20.14464]
[1779041575793,45.83,78086.97,0.0,-0.23484,0.0001,20.14464]
[1779041576416,45.84,78087.49,0.0,-0.23479,0.0001,20.14261]
[1779041577705,45.84,78087.49,0.0,-0.23479,0.0001,20.14261]
[1779041577744,45.84,78087.69,0.0,-0.23477,0.0001,20.14188]
[1779041578347,45.84,78087.69,0.0,-0.23477,0.0001,20.14188]
[1779041578371,45.84,78087.69,0.0,-0.23477,0.0001,20.14188]
[1779041578430,45.84,78087.69,0.0,-0.23477,0.0001,20.14188]
[1779041578751,45.84,78087.69,0.0,-0.23477,0.0001,20.14188]
[1779041578477,45.84,78087.34,0.0,-0.23481,0.0001,20.14366]
[1779041579699,45.84,78087.13,0.0,-0.23484,0.0001,20.1448]
[1779041581316,45.84,78087.13,0.0,-0.23484,0.0001,20.14498]
[1779041581324,45.84,78087.13,0.0,-0.23484,0.0001,20.14498]
[1779041581656,45.84,78087.1,0.0,-0.23485,0.0001,20.14529]
[1779041587490,45.85,78087.82,0.0,-0.2348,0.0001,20.14302]
[1779041592526,45.85,78088.14,0.0,-0.23478,0.0001,20.1424]
[1779041597562,45.85,78088.14,0.0,-0.2348,0.0001,20.14323]
[1779041602597,45.86,78088.44,0.0,-0.23479,0.0001,20.14267]
[1779041607632,45.86,78087.45,0.0,-0.2349,0.0001,20.14801]
[1779041612667,45.86,78087.47,0.0,-0.23489,0.0001,20.14462]
[1779041617703,45.87,78088.31,0.0,-0.23482,0.0001,20.14155]
[1779041622737,45.87,78096.32,0.0,-0.23402,0.0001,20.10572]
[1779041629790,45.88,78094.99,0.0,-0.23419,0.0001,20.11329]
[1779041634825,45.88,78095.53,0.0,-0.23416,0.0001,20.11188]
[1779041639864,45.89,78097.99,0.0,-0.23393,0.0001,20.10171]
[1779041644902,45.89,78096.09,0.0,-0.23415,0.0001,20.11155]
[1779041650771,45.89,78095.49,0.0,-0.23421,0.0001,20.11455]
[1779041656218,45.89,78094.18,0.0,-0.23434,0.0001,20.12003]
[1779041660262,45.9,78083.67,0.0,-0.23543,0.0001,20.16911]
[1779041665441,45.9,78084.24,0.0,-0.23538,0.0001,20.16701]
[1779041672093,45.91,78084.19,0.0,-0.23539,0.0001,20.16458]
[1779041677442,45.91,78085.67,0.0,-0.23524,0.0001,20.15817]
[1779041683169,45.92,78093.08,0.0,-0.23453,0.0001,20.12625]
[1779041688205,45.92,78084.41,0.0,-0.23544,0.0001,20.16704]
[1779041693240,45.93,78081.06,0.0,-0.2358,0.0001,20.18325]
[1779041698347,45.93,78079.22,0.0,-0.236,0.0001,20.19229]
[1779041701048,45.93,78066.91,0.0,-0.23727,0.0001,20.24881]
[1779041706334,45.93,78067.03,0.0,-0.23727,0.0001,20.24873]
[1779041711369,45.93,78066.05,0.0,-0.23738,0.0001,20.25349]
[1779041716406,45.94,78072.52,0.0,-0.23672,0.0001,20.22438]
[1779041722447,45.94,78072.35,0.0,-0.23675,0.0001,20.22567]
[1779041727483,45.94,78072.3,0.0,-0.23676,0.0001,20.22633]
[1779041733524,45.94,78071.58,0.0,-0.23682,0.0001,20.22609]
[1779041738560,45.94,78072.79,0.0,-0.23671,0.0001,20.22104]
[1779041743595,45.95,78074.55,0.0,-0.23654,0.0001,20.21349]
[1779041749637,45.95,78074.76,0.0,-0.23653,0.0001,20.2131]
[1779041756685,45.95,78074.93,0.0,-0.23652,0.0001,20.21297]
[1779041761726,45.95,78078.56,0.0,-0.23616,0.0001,20.1969]
[1779041766776,45.95,78078.56,0.0,-0.23616,0.0001,20.1969]
[1779041771923,45.96,78081.31,0.0,-0.2359,0.0001,20.1852]
[1779041777834,45.96,78082.57,0.0,-0.23578,0.0001,20.18012]
[1779041783875,45.96,78083.21,0.0,-0.23573,0.0001,20.17776]
[1779041789918,45.97,78084.01,0.0,-0.23566,0.0001,20.17467]
[1779041794953,45.97,78085.05,0.0,-0.23553,0.0001,20.16629]
[1779041800997,45.97,78085.36,0.0,-0.23551,0.0001,20.16534]
[1779041806031,45.97,78082.02,0.0,-0.23586,0.0001,20.18093]
[1779041811040,45.97,78080.81,0.0,-0.23599,0.0001,20.18664]
[1779041819525,45.98,78078.82,0.0,-0.2362,0.0001,20.19606]
[1779041827179,45.98,78085.68,0.0,-0.23552,0.0001,20.16557]
[1779041832807,45.98,78084.94,0.0,-0.2356,0.0001,20.1694]
[1779041838256,45.98,78083.68,0.0,-0.23574,0.0001,20.17566]
[1779041843290,45.99,78080.97,0.0,-0.23602,0.0001,20.18835]
[1779041849333,45.99,78081.34,0.0,-0.23599,0.0001,20.187]
[1779041854738,45.99,78081.59,0.0,-0.23594,0.0001,20.18196]
[1779041861738,45.99,78084.17,0.0,-0.23569,0.0001,20.17072]
[1779041867953,45.99,78083.09,0.0,-0.23581,0.0001,20.17589]
[1779041873551,45.99,78074.51,0.0,-0.23669,0.0001,20.21515]
[1779041873952,45.99,78074.51,0.0,-0.23669,0.0001,20.21515]
[1779041874053,45.99,78073.42,0.0,-0.2368,0.0001,20.22012]
[1779041879545,45.99,78071.6,0.0,-0.23699,0.0001,20.22844]
[1779041886593,45.99,78066.4,0.0,-0.23752,0.0001,20.25213]
[1779041887567,45.99,78066.4,0.0,-0.23752,0.0001,20.25213]
[1779041887597,45.99,78066.4,0.0,-0.23752,0.0001,20.25213]
[1779041887774,45.99,78055.82,0.0,-0.23861,0.0001,20.30013]
[1779041888483,45.99,78055.82,0.0,-0.23861,0.0001,20.30013]
[1779041888487,45.99,78055.82,0.0,-0.23861,0.0001,20.30013]
[1779041888514,45.99,78055.82,0.0,-0.23861,0.0001,20.30013]
[1779041888526,45.99,78055.82,0.0,-0.23861,0.0001,20.30013]
[1779041888859,45.99,78055.82,0.0,-0.23861,0.0001,20.30013]
[1779041888960,45.99,78051.21,0.0,-0.23908,0.0001,20.321]
[1779041889750,45.99,78051.21,0.0,-0.23908,0.0001,20.321]
[1779041889851,45.99,78048.3,0.0,-0.23938,0.0001,20.33412]
[1779041890901,45.99,78048.3,0.0,-0.23938,0.0001,20.33412]
[1779041891001,45.99,78048.57,0.0,-0.23935,0.0001,20.33284]
[1779041891446,45.99,78048.57,0.0,-0.23935,0.0001,20.33284]
[1779041891977,45.99,78048.57,0.0,-0.23935,0.0001,20.33284]
[1779041892078,45.99,78047.83,0.0,-0.23943,0.0001,20.33612]
[1779041892180,45.99,78047.83,0.0,-0.23943,0.0001,20.33612]
[1779041892194,45.99,78047.83,0.0,-0.23943,0.0001,20.33612]
[1779041892636,45.99,78047.83,0.0,-0.23943,0.0001,20.33605]
[1779041897304,45.99,78042.21,0.0,-0.24,0.0001,20.36111]
[1779041897981,45.99,78040.79,0.0,-0.24014,0.0001,20.36742]
[1779041898346,45.99,78040.79,0.0,-0.24014,0.0001,20.36742]
[1779041899118,45.99,78039.04,0.0,-0.24032,0.0001,20.37521]
[1779041904721,45.99,78032.83,0.0,-0.24095,0.0001,20.40239]
[1779041910011,45.98,78033.98,0.0,-0.24081,0.0001,20.39662]
[1779041916803,45.98,78031.41,0.0,-0.24103,0.0001,20.40293]
[1779041922159,45.97,78034.87,0.0,-0.24065,0.0001,20.38661]
[1779041927880,45.97,78032.82,0.0,-0.24085,0.0001,20.39512]
[1779041932916,45.97,78028.09,0.0,-0.24132,0.0001,20.41577]
[1779041937211,45.96,78025.54,0.0,-0.24157,0.0001,20.42667]
[1779041937950,45.96,78025.52,0.0,-0.24157,0.0001,20.42661]
[1779041939827,45.96,78025.15,0.0,-0.24161,0.0001,20.42813]
[1779041939965,45.96,78024.01,0.0,-0.24172,0.0001,20.43311]
[1779041943997,45.96,78015.03,0.0,-0.24264,0.0001,20.47282]
[1779041948794,45.95,78012.99,0.0,-0.24284,0.0001,20.48124]
[1779041950666,45.95,78001.4,0.0,-0.24404,0.0001,20.53274]
[1779041954285,45.95,78005.45,0.0,-0.24359,0.0001,20.51364]
[1779041959441,45.94,78004.13,0.0,-0.24371,0.0001,20.51848]
[1779041961267,45.94,77997.53,0.0,-0.24439,0.0001,20.54756]
[1779041962127,45.94,77997.53,0.0,-0.24438,0.0001,20.54731]
[1779041963091,45.94,77997.53,0.0,-0.24438,0.0001,20.54731]
[1779041963189,45.94,77996.75,0.0,-0.24446,0.0001,20.55054]
[1779041968962,45.93,77991.58,0.0,-0.24497,0.0001,20.57232]
[1779041971294,45.93,77987.8,0.0,-0.24532,0.0001,20.58434]
[1779041977231,45.92,77987.74,0.0,-0.24529,0.0001,20.58286]
[1779041982581,45.91,77985.13,0.0,-0.24552,0.0001,20.59272]
[1779041988311,45.9,77986.21,0.0,-0.24537,0.0001,20.58641]
[1779041993345,45.9,77986.13,0.0,-0.24535,0.0001,20.58528]
[1779041998380,45.89,77988.32,0.0,-0.24509,0.0001,20.57405]
[1779042003415,45.88,77985.16,0.0,-0.24539,0.0001,20.58673]
[1779042008450,45.87,77987.94,0.0,-0.24506,0.0001,20.57287]
[1779042014492,45.87,77989.54,0.0,-0.24486,0.0001,20.56405]
[1779042019536,45.86,77988.76,0.0,-0.24491,0.0001,20.56616]
[1779042024565,45.85,77981.44,0.0,-0.24565,0.0001,20.59742]
[1779042028392,45.85,77976.17,0.0,-0.24617,0.00011,20.61969]
[1779042031625,45.84,77965.66,0.0,-0.24726,0.00011,20.66571]
[1779042031913,45.84,77965.37,0.0,-0.24726,0.00011,20.66273]
[1779042037960,45.84,77966.3,0.0,-0.24714,0.00011,20.65764]
[1779042043698,45.83,77968.11,0.0,-0.24691,0.00011,20.64769]
[1779042048735,45.82,77976.11,0.0,-0.24604,0.00011,20.61091]
[1779042050394,45.82,77977.18,0.0,-0.24592,0.00011,20.6058]
[1779042050400,45.82,77977.18,0.0,-0.24592,0.00011,20.6058]
[1779042050748,45.82,77981.79,0.0,-0.24543,0.0001,20.58488]
[1779042054776,45.81,77990.25,0.0,-0.24451,0.0001,20.54589]
[1779042057797,45.81,77981.48,0.0,-0.24542,0.0001,20.58442]
[1779042061283,45.81,77977.14,0.0,-0.24586,0.00011,20.60333]
[1779042065391,45.8,77980.55,0.0,-0.24548,0.00011,20.58694]
[1779042070890,45.79,77979.11,0.0,-0.24558,0.00011,20.59122]
[1779042072645,45.79,77974.66,0.0,-0.24605,0.00011,20.61084]
[1779042073216,45.79,77973.21,0.0,-0.24619,0.00011,20.61704]
[1779042078943,45.78,77972.38,0.0,-0.24624,0.00011,20.61911]
[1779042084986,45.77,77973.33,0.0,-0.24611,0.00011,20.61329]
[1779042093042,45.76,77973.21,0.0,-0.24605,0.00011,20.60776]
[1779042098077,45.75,77973.5,0.0,-0.24599,0.00011,20.60524]
[1779042103113,45.75,77973.52,0.0,-0.24596,0.00011,20.60395]
[1779042108148,45.74,77962.66,0.0,-0.24708,0.00011,20.65127]
[1779042113183,45.74,77960.79,0.0,-0.24726,0.00011,20.65872]
[1779042118218,45.74,77950.34,0.0,-0.24837,0.00011,20.70533]
[1779042118989,45.74,77950.34,0.0,-0.24837,0.00011,20.70533]
[1779042125267,45.74,77949.33,0.0,-0.24846,0.00011,20.70936]
[1779042129281,45.74,77950.19,0.0,-0.24837,0.00011,20.70546]
[1779042129295,45.74,77950.51,0.0,-0.24834,0.00011,20.70396]
[1779042135338,45.73,77950.7,0.0,-0.24831,0.00011,20.70282]
[1779042140372,45.73,77952.62,0.0,-0.2481,0.00011,20.69402]
[1779042143980,45.73,77962.93,0.0,-0.247,0.00011,20.64792]
[1779042145832,45.73,77975.53,0.0,-0.24566,0.00011,20.591]
[1779042152456,45.72,77979.13,0.0,-0.24521,0.00011,20.56897]
[1779042157491,45.71,77978.65,0.0,-0.24523,0.00011,20.56964]
[1779042162526,45.71,77977.7,0.0,-0.2453,0.00011,20.57258]
[1779042167561,45.7,77976.58,0.0,-0.24539,0.00011,20.5764]
[1779042172596,45.69,77974.89,0.0,-0.24554,0.00011,20.58275]
[1779042177631,45.69,77974.48,0.0,-0.24556,0.00011,20.58335]
[1779042182666,45.68,77974.77,0.0,-0.2455,0.00011,20.58083]
[1779042187701,45.68,77974.57,0.0,-0.2455,0.00011,20.58051]
[1779042192735,45.67,77974.97,0.0,-0.24542,0.00011,20.57726]
[1779042197770,45.66,77974.49,0.0,-0.24545,0.00011,20.57822]
[1779042204126,45.65,77974.76,0.0,-0.24539,0.00011,20.57559]
[1779042210864,45.65,77974.4,0.0,-0.24539,0.00011,20.57555]
[1779042215899,45.64,77974.03,0.0,-0.24537,0.00011,20.57201]
[1779042220934,45.64,77974.14,0.0,-0.24534,0.00011,20.57037]
[1779042225969,45.63,77976.22,0.0,-0.24509,0.00011,20.55992]
[1779042231004,45.62,77976.2,0.0,-0.24507,0.00011,20.55892]
[1779042236039,45.62,77975.45,0.0,-0.24512,0.00011,20.56121]
[1779042241073,45.61,77975.34,0.0,-0.24511,0.00011,20.56062]
[1779042243761,45.61,77982.51,0.0,-0.24435,0.00011,20.52794]
[1779042246846,45.61,77990.51,0.0,-0.24349,0.00011,20.49132]
[1779042247116,45.61,77991.05,0.0,-0.24343,0.00011,20.48874]
[1779042252150,45.6,77991.1,0.0,-0.24341,0.00011,20.48779]
[1779042257185,45.6,77993.45,0.0,-0.24315,0.0001,20.47649]
[1779042263228,45.6,77998.86,0.0,-0.24257,0.0001,20.45129]
[1779042269270,45.59,78001.09,0.0,-0.24232,0.0001,20.44053]
[1779042274305,45.59,78003.13,0.0,-0.24207,0.0001,20.42674]
[1779042280259,45.59,78004.04,0.0,-0.24196,0.0001,20.42223]
[1779042286388,45.59,78005.93,0.0,-0.24175,0.0001,20.41293]
[1779042291424,45.58,78006.96,0.0,-0.24163,0.0001,20.40784]
[1779042296459,45.58,78007.45,0.0,-0.24157,0.0001,20.40521]
[1779042301494,45.58,78007.78,0.0,-0.24153,0.0001,20.40331]
[1779042306532,45.58,78008.06,0.0,-0.24149,0.0001,20.40165]
[1779042311566,45.58,78008.1,0.0,-0.24148,0.0001,20.40111]
[1779042316603,45.58,78007.14,0.0,-0.24157,0.0001,20.4051]
[1779042321641,45.57,78007.34,0.0,-0.24154,0.0001,20.40382]
[1779042326676,45.57,78006.78,0.0,-0.24159,0.0001,20.406]
[1779042331711,45.57,78007.16,0.0,-0.24152,0.0001,20.39987]
[1779042336745,45.57,78006.71,0.0,-0.24156,0.0001,20.40157]
[1779042341781,45.57,78007.12,0.0,-0.24151,0.0001,20.39937]
[1779042347822,45.56,78007.58,0.0,-0.24145,0.0001,20.39688]
[1779042350089,45.56,78007.58,0.0,-0.24145,0.0001,20.39681]
[1779042350188,45.56,78007.81,0.0,-0.24142,0.0001,20.39564]
[1779042350948,45.56,78017.94,0.0,-0.24036,0.0001,20.3495]
[1779042355937,45.56,78026.86,0.0,-0.23943,0.0001,20.30875]
[1779042359003,45.56,78035.47,0.0,-0.23853,0.0001,20.26931]
[1779042365258,45.56,78037.91,0.0,-0.23828,0.0001,20.25836]
[1779042366049,45.56,78037.91,0.0,-0.23828,0.0001,20.25836]
[1779042366055,45.56,78037.91,0.0,-0.23828,0.0001,20.25836]
[1779042366080,45.56,78037.91,0.0,-0.23828,0.0001,20.25836]
[1779042366256,45.56,78037.91,0.0,-0.23828,0.0001,20.2584]
[1779042369417,45.56,78045.75,0.0,-0.23747,0.0001,20.22256]
[1779042371425,45.57,78047.05,0.0,-0.23734,0.0001,20.21677]
[1779042371437,45.57,78047.05,0.0,-0.23734,0.0001,20.21677]
[1779042371518,45.57,78046.9,0.0,-0.23736,0.0001,20.21756]
[1779042377026,45.57,78046.53,0.0,-0.23741,0.0001,20.21978]
[1779042382061,45.57,78049.08,0.0,-0.23715,0.0001,20.20851]
[1779042387197,45.57,78051.82,0.0,-0.23688,0.0001,20.19629]
[1779042393486,45.57,78047.12,0.0,-0.23735,0.0001,20.21434]
[1779042399184,45.58,78053.75,0.0,-0.23668,0.0001,20.18462]
[1779042404505,45.58,78053.64,0.0,-0.2367,0.0001,20.18561]
[1779042404509,45.58,78053.64,0.0,-0.2367,0.0001,20.18561]
[1779042404606,45.58,78052.95,0.0,-0.23677,0.0001,20.1889]
[1779042410260,45.58,78051.38,0.0,-0.23695,0.0001,20.19682]
[1779042415613,45.59,78049.82,0.0,-0.23712,0.0001,20.20457]
[1779042422345,45.59,78048.52,0.0,-0.23727,0.0001,20.21132]
[1779042427380,45.59,78048.11,0.0,-0.23733,0.0001,20.21375]
[1779042432415,45.6,78044.69,0.0,-0.23769,0.0001,20.22995]
[1779042438457,45.6,78045.01,0.0,-0.23767,0.0001,20.22905]
[1779042443491,45.6,78044.54,0.0,-0.23773,0.0001,20.23169]
[1779042448494,45.6,78048.81,0.0,-0.2373,0.0001,20.21252]
[1779042454569,45.61,78055.37,0.0,-0.23661,0.0001,20.17924]
[1779042459603,45.61,78058.62,0.0,-0.23629,0.0001,20.16514]
[1779042464639,45.61,78063.75,0.0,-0.23578,0.0001,20.14248]
[1779042475715,45.62,78063.17,0.0,-0.23589,0.0001,20.14723]
[1779042480754,45.63,78063.57,0.0,-0.23586,0.0001,20.14628]
[1779042485414,45.63,78054.83,0.0,-0.23678,0.0001,20.18719]
[1779042490825,45.63,78052.94,0.0,-0.23699,0.0001,20.1965]
[1779042493105,45.64,78063.1,0.0,-0.23595,0.0001,20.1503]
[1779042498880,45.64,78065.22,0.0,-0.23575,0.0001,20.14144]
[1779042503915,45.64,78064.6,0.0,-0.23584,0.0001,20.14522]
[1779042508951,45.65,78065.06,0.0,-0.23581,0.0001,20.14401]
[1779042513984,45.65,78065.17,0.0,-0.23579,0.0001,20.14034]
[1779042519021,45.66,78069.45,0.0,-0.23537,0.0001,20.12159]
[1779042524056,45.66,78070.53,0.0,-0.23528,0.0001,20.11771]
[1779042529091,45.67,78064.02,0.0,-0.23597,0.0001,20.14877]
[1779042534681,45.67,78062.17,0.0,-0.23618,0.0001,20.15826]
[1779042540169,45.68,78056.24,0.0,-0.23682,0.0001,20.18669]
[1779042545204,45.68,78058.72,0.0,-0.23658,0.0001,20.17614]
[1779042553259,45.69,78060.93,0.0,-0.23638,0.0001,20.16736]
[1779042554956,45.69,78060.93,0.0,-0.23638,0.0001,20.16736]
[1779042559302,45.69,78070.71,0.0,-0.23537,0.0001,20.12225]
[1779042564337,45.69,78071.62,0.0,-0.2353,0.0001,20.11907]
[1779042569372,45.7,78072.47,0.0,-0.23523,0.0001,20.1162]
[1779042574407,45.7,78076.16,0.0,-0.23485,0.0001,20.09623]
[1779042579441,45.71,78077.23,0.0,-0.23475,0.0001,20.09202]
[1779042584477,45.7,78078.04,0.0,-0.23465,0.0001,20.08737]
[1779042589511,45.7,78074.99,0.0,-0.23495,0.0001,20.10051]
[1779042594547,45.69,78074.69,0.0,-0.23496,0.0001,20.10089]
[1779042599581,45.69,78075.86,0.0,-0.23482,0.0001,20.09454]
[1779042601848,45.69,78075.86,0.0,-0.23482,0.0001,20.09454]
[1779042602603,45.69,78077.02,0.0,-0.23468,0.0001,20.08864]
[1779042604599,45.68,78075.73,0.0,-0.23481,0.0001,20.0944]
[1779042605877,45.68,78082.9,0.0,-0.23407,0.0001,20.06097]
[1779042605885,45.68,78082.9,0.0,-0.23407,0.0001,20.06097]
[1779042606635,45.68,78084.11,0.0,-0.23394,0.0001,20.05524]
[1779042608717,45.68,78083.59,0.0,-0.23399,0.0001,20.05749]
[1779042610782,45.68,78077.18,0.0,-0.23464,0.0001,20.08671]
[1779042617989,45.67,78077.96,0.0,-0.23453,0.0001,20.08165]
[1779042623089,45.67,78081.35,0.0,-0.23416,0.0001,20.06511]
[1779042630208,45.66,78081.57,0.0,-0.23412,0.0001,20.06289]
[1779042631391,45.66,78081.67,0.0,-0.2341,0.0001,20.06226]
[1779042631809,45.66,78081.77,0.0,-0.23406,0.0001,20.05755]
[1779042634471,45.66,78086.31,0.0,-0.2336,0.0001,20.03668]
[1779042639865,45.67,78086.87,0.0,-0.23357,0.0001,20.03573]
[1779042645910,45.68,78086.66,0.0,-0.23363,0.0001,20.03825]
[1779042647223,45.68,78086.66,0.0,-0.23363,0.0001,20.03825]
[1779042647853,45.68,78086.04,0.0,-0.2337,0.0001,20.04161]
[1779042648535,45.68,78075.75,0.0,-0.23476,0.0001,20.08931]
[1779042653966,45.68,78068.75,0.0,-0.2355,0.0001,20.12228]
[1779042659001,45.69,78069.0,0.0,-0.23549,0.0001,20.12185]
[1779042665046,45.69,78069.34,0.0,-0.23547,0.0001,20.12115]
[1779042670887,45.69,78065.79,0.0,-0.23585,0.0001,20.13798]
[1779042678512,45.7,78063.29,0.0,-0.23613,0.0001,20.15056]
[1779042686193,45.7,78061.92,0.0,-0.23629,0.0001,20.15777]
[1779042692234,45.71,78061.49,0.0,-0.23632,0.0001,20.15638]
[1779042697580,45.71,78064.11,0.0,-0.23607,0.0001,20.14513]
[1779042703312,45.71,78067.06,0.0,-0.23578,0.0001,20.13251]
[1779042708346,45.72,78066.59,0.0,-0.23585,0.0001,20.13551]
[1779042713381,45.72,78064.92,0.0,-0.23604,0.0001,20.14396]
[1779042717720,45.72,78073.47,0.0,-0.23517,0.0001,20.10533]
[1779042723451,45.73,78075.12,0.0,-0.23503,0.0001,20.09885]
[1779042728487,45.73,78083.29,0.0,-0.23419,0.0001,20.06136]
[1779042733590,45.73,78083.52,0.0,-0.23417,0.0001,20.06032]
[1779042737861,45.73,78092.03,0.0,-0.23327,0.0001,20.02013]
[1779042743590,45.72,78091.68,0.0,-0.23329,0.0001,20.02096]
[1779042748626,45.72,78090.4,0.0,-0.23341,0.0001,20.02632]
[1779042753661,45.72,78089.09,0.0,-0.23351,0.0001,20.02783]
[1779042758696,45.72,78085.52,0.0,-0.23387,0.0001,20.04386]
[1779042763731,45.71,78084.94,0.0,-0.23392,0.0001,20.0461]
[1779042768766,45.71,78084.47,0.0,-0.23396,0.0001,20.04787]
[1779042773800,45.71,78087.51,0.0,-0.23364,0.0001,20.03352]
[1779042778836,45.71,78085.88,0.0,-0.2338,0.0001,20.0408]
[1779042780855,45.71,78085.75,0.0,-0.23381,0.0001,20.04135]
[1779042780932,45.71,78085.75,0.0,-0.23381,0.0001,20.04135]
[1779042780956,45.71,78088.15,0.0,-0.23356,0.0001,20.03023]
[1779042781067,45.71,78088.15,0.0,-0.23356,0.0001,20.03023]
[1779042781253,45.71,78088.15,0.0,-0.23356,0.0001,20.03023]
[1779042781863,45.71,78088.15,0.0,-0.23356,0.0001,20.03018]
[1779042782868,45.71,78101.44,0.0,-0.2322,0.0001,19.96871]
[1779042785313,45.71,78103.06,0.0,-0.23204,0.0001,19.96129]
[1779042785889,45.71,78091.18,0.0,-0.23326,0.0001,20.01628]
[1779042787785,45.71,78090.08,0.0,-0.23337,0.0001,20.02134]
[1779042787982,45.71,78090.08,0.0,-0.23337,0.0001,20.02134]
[1779042788009,45.71,78088.83,0.0,-0.2335,0.0001,20.02709]
[1779042789243,45.71,78088.83,0.0,-0.23349,0.0001,20.02706]
[1779042789916,45.71,78089.11,0.0,-0.23347,0.0001,20.02573]
[1779042794951,45.71,78086.22,0.0,-0.23376,0.0001,20.03882]
[1779042799986,45.71,78087.12,0.0,-0.23366,0.0001,20.0343]
[1779042805021,45.7,78086.31,0.0,-0.23373,0.0001,20.03764]
[1779042807804,45.7,78086.3,0.0,-0.23373,0.0001,20.03749]
[1779042813077,45.7,78083.8,0.0,-0.23394,0.0001,20.04433]
[1779042815327,45.7,78084.38,0.0,-0.23388,0.0001,20.04154]
[1779042815429,45.7,78086.42,0.0,-0.23367,0.0001,20.0319]
[1779042821133,45.7,78087.01,0.0,-0.2336,0.0001,20.02869]
[1779042826168,45.69,78085.87,0.0,-0.2337,0.0001,20.03344]
[1779042831203,45.69,78085.03,0.0,-0.23378,0.0001,20.03678]
[1779042836238,45.69,78085.2,0.0,-0.23375,0.0001,20.03543]
[1779042841272,45.69,78090.88,0.0,-0.23315,0.0001,20.00865]
[1779042846307,45.68,78094.35,0.0,-0.23279,0.0001,19.99218]
[1779042853357,45.68,78094.66,0.0,-0.23275,0.0001,19.99035]
[1779042858203,45.68,78093.99,0.0,-0.23281,0.0001,19.99323]
[1779042858703,45.68,78092.17,0.0,-0.233,0.0001,20.00154]
[1779042860194,45.68,78092.17,0.0,-0.233,0.0001,20.00148]
[1779042860211,45.68,78092.17,0.0,-0.233,0.0001,20.00148]
[1779042860780,45.68,78092.75,0.0,-0.23294,0.0001,19.99874]
[1779042865867,45.68,78087.66,0.0,-0.23345,0.0001,20.02198]
[1779042871484,45.68,78080.21,0.0,-0.23417,0.0001,20.0517]
[1779042876518,45.67,78077.89,0.0,-0.2344,0.0001,20.06177]
[1779042881553,45.67,78079.95,0.0,-0.23417,0.0001,20.05157]
[1779042886895,45.67,78076.45,0.0,-0.23452,0.0001,20.06713]
[1779042888510,45.67,78076.22,0.0,-0.23454,0.0001,20.06788]
[1779042888913,45.67,78075.8,0.0,-0.23458,0.0001,20.06965]
[1779042892314,45.66,78072.7,0.0,-0.23489,0.0001,20.08345]
[1779042892470,45.66,78072.7,0.0,-0.23489,0.0001,20.08345]
[1779042893101,45.66,78069.55,0.0,-0.23521,0.0001,20.09803]
[1779042894692,45.66,78069.55,0.0,-0.23521,0.0001,20.0981]
[1779042894747,45.66,78067.35,0.0,-0.23544,0.0001,20.10829]
[1779042895981,45.66,78067.35,0.0,-0.23544,0.0001,20.10829]
[1779042896075,45.66,78065.84,0.0,-0.2356,0.0001,20.1153]
[1779042896993,45.66,78065.84,0.0,-0.2356,0.0001,20.1153]
[1779042897090,45.66,78063.16,0.0,-0.23588,0.0001,20.12767]
[1779042902700,45.67,78062.43,0.0,-0.23596,0.0001,20.13123]
[1779042909057,45.67,78063.27,0.0,-0.23587,0.0001,20.12759]
[1779042914783,45.67,78062.3,0.0,-0.23598,0.0001,20.13227]
[1779042920034,45.67,78059.82,0.0,-0.23624,0.0001,20.1438]
[1779042921833,45.67,78068.44,0.0,-0.23535,0.0001,20.1043]
[1779042926868,45.67,78070.38,0.0,-0.23515,0.0001,20.09553]
[1779042931903,45.67,78077.59,0.0,-0.23439,0.0001,20.05845]
[1779042936938,45.67,78083.1,0.0,-0.23381,0.0001,20.03239]
[1779042947008,45.66,78083.63,0.0,-0.23373,0.0001,20.02872]
[1779042952042,45.66,78088.63,0.0,-0.2332,0.0001,20.00505]
[1779042959093,45.66,78088.36,0.0,-0.23322,0.0001,20.00557]
[1779042964172,45.66,78088.24,0.0,-0.23323,0.0001,20.00612]
[1779042969251,45.65,78080.11,0.0,-0.23404,0.0001,20.04268]
[1779042975205,45.65,78077.47,0.0,-0.23429,0.0001,20.05396]
[1779042980240,45.65,78076.85,0.0,-0.23437,0.0001,20.05746]
[1779042989620,45.66,78075.87,0.0,-0.2345,0.0001,20.06321]
[1779042994660,45.66,78076.03,0.0,-0.23447,0.0001,20.05901]
[1779042999691,45.66,78074.71,0.0,-0.23462,0.0001,20.06574]
[1779043005419,45.66,78074.13,0.0,-0.23469,0.0001,20.06903]
[1779043010456,45.67,78073.1,0.0,-0.23481,0.0001,20.07436]
[1779043017503,45.67,78073.8,0.0,-0.23475,0.0001,20.07195]
[1779043022539,45.67,78077.38,0.0,-0.2344,0.0001,20.05601]
[1779043027574,45.68,78076.5,0.0,-0.2345,0.0001,20.06073]
[1779043036637,45.68,78075.66,0.0,-0.23461,0.0001,20.06559]
[1779043041676,45.68,78074.54,0.0,-0.23473,0.0001,20.07129]
[1779043046711,45.69,78073.77,0.0,-0.23482,0.0001,20.07537]
[1779043051747,45.69,78073.42,0.0,-0.23484,0.0001,20.07344]
[1779043056781,45.69,78072.67,0.0,-0.23493,0.0001,20.07742]
[1779043061816,45.69,78072.49,0.0,-0.23496,0.0001,20.07876]
[1779043070186,45.7,78071.62,0.0,-0.23507,0.0001,20.08357]
[1779043075234,45.7,78071.61,0.0,-0.23508,0.0001,20.08402]
[1779043080256,45.7,78071.58,0.0,-0.23509,0.0001,20.08475]
[1779043085985,45.7,78074.21,0.0,-0.23484,0.0001,20.07327]
[1779043091019,45.71,78074.09,0.0,-0.23486,0.0001,20.07438]
[1779043096056,45.71,78073.7,0.0,-0.23491,0.0001,20.07673]
[1779043101089,45.71,78073.37,0.0,-0.23496,0.0001,20.07879]
[1779043106125,45.71,78073.69,0.0,-0.23494,0.0001,20.07785]
[1779043111162,45.72,78073.3,0.0,-0.23496,0.0001,20.07609]
[1779043117202,45.72,78072.29,0.0,-0.23508,0.0001,20.08136]
[1779043122237,45.72,78073.2,0.0,-0.23499,0.0001,20.07768]
[1779043127273,45.72,78078.97,0.0,-0.23441,0.0001,20.05165]
[1779043133309,45.73,78081.74,0.0,-0.23413,0.0001,20.03911]
[1779043139356,45.73,78082.85,0.0,-0.23404,0.0001,20.03493]
[1779043145398,45.73,78084.32,0.0,-0.23389,0.0001,20.02856]
[1779043150433,45.73,78078.82,0.0,-0.23445,0.0001,20.05361]
[1779043155471,45.73,78080.51,0.0,-0.23429,0.0001,20.04625]
[1779043160817,45.74,78083.89,0.0,-0.23395,0.0001,20.03127]
[1779043166546,45.74,78084.99,0.0,-0.23385,0.0001,20.02676]
[1779043176616,45.74,78084.89,0.0,-0.23386,0.0001,20.02435]
[1779043181652,45.75,78086.83,0.0,-0.23368,0.0001,20.01611]
[1779043191026,45.75,78087.46,0.0,-0.23364,0.0001,20.01467]
[1779043199780,45.76,78087.94,0.0,-0.23362,0.0001,20.01386]
[1779043205821,45.76,78088.39,0.0,-0.2336,0.0001,20.01281]
[1779043211168,45.77,78088.59,0.0,-0.2336,0.0001,20.01279]
[1779043217905,45.77,78086.81,0.0,-0.23381,0.0001,20.02227]
[1779043223204,45.78,78080.02,0.0,-0.23452,0.0001,20.05419]
[1779043228982,45.78,78073.64,0.0,-0.23519,0.0001,20.08431]
[1779043234103,45.78,78072.24,0.0,-0.23531,0.0001,20.08706]
[1779043240059,45.79,78071.1,0.0,-0.23544,0.0001,20.09297]
[1779043245094,45.79,78073.42,0.0,-0.23521,0.0001,20.08274]
[1779043246442,45.79,78073.42,0.0,-0.23521,0.0001,20.08274]
[1779043246524,45.79,78082.1,0.0,-0.23432,0.0001,20.04297]
[1779043252144,45.79,78084.78,0.0,-0.23407,0.0001,20.03151]
[1779043257178,45.8,78083.48,0.0,-0.23422,0.0001,20.03818]
[1779043260821,45.8,78079.31,0.0,-0.23465,0.0001,20.05773]
[1779043261521,45.8,78073.89,0.0,-0.23521,0.0001,20.08272]
[1779043267250,45.8,78070.94,0.0,-0.23552,0.0001,20.09673]
[1779043272285,45.8,78067.96,0.0,-0.23584,0.0001,20.11071]
[1779043277320,45.8,78067.69,0.0,-0.23587,0.0001,20.11221]
[1779043282355,45.8,78066.65,0.0,-0.23598,0.0001,20.1172]
[1779043287390,45.8,78066.07,0.0,-0.23605,0.0001,20.12008]
[1779043292425,45.81,78065.35,0.0,-0.2361,0.0001,20.11953]
[1779043297460,45.81,78066.46,0.0,-0.23599,0.0001,20.11468]
[1779043302736,45.81,78066.47,0.0,-0.23599,0.0001,20.11484]
[1779043309544,45.81,78066.36,0.0,-0.23601,0.0001,20.11575]
[1779043315587,45.81,78067.68,0.0,-0.23588,0.0001,20.11005]
[1779043320675,45.81,78066.52,0.0,-0.23601,0.0001,20.11561]
[1779043325761,45.81,78077.31,0.0,-0.23491,0.0001,20.06658]
[1779043332011,45.82,78076.67,0.0,-0.23499,0.0001,20.07031]
[1779043337742,45.82,78075.52,0.0,-0.23512,0.0001,20.07611]
[1779043343849,45.82,78075.81,0.0,-0.2351,0.0001,20.07528]
[1779043348897,45.83,78073.2,0.0,-0.23538,0.0001,20.08774]
[1779043354660,45.83,78072.91,0.0,-0.23539,0.0001,20.08548]
[1779043355446,45.83,78072.91,0.0,-0.23539,0.0001,20.08548]
[1779043355547,45.83,78072.47,0.0,-0.23544,0.0001,20.08766]
[1779043360901,45.83,78072.33,0.0,-0.23546,0.0001,20.08869]
[1779043366946,45.83,78072.04,0.0,-0.2355,0.0001,20.09054]
[1779043371981,45.83,78071.8,0.0,-0.23554,0.0001,20.092]
[1779043382361,45.84,78071.51,0.0,-0.23558,0.0001,20.09401]
[1779043387466,45.84,78071.45,0.0,-0.23559,0.0001,20.0945]
[1779043393130,45.84,78071.31,0.0,-0.23562,0.0001,20.09574]
[1779043398165,45.84,78071.55,0.0,-0.2356,0.0001,20.09506]
[1779043405213,45.85,78071.71,0.0,-0.2356,0.0001,20.09494]
[1779043410248,45.85,78071.43,0.0,-0.23564,0.0001,20.09668]
[1779043418305,45.85,78071.15,0.0,-0.23565,0.0001,20.09462]
[1779043423340,45.85,78071.15,0.0,-0.23566,0.0001,20.0951]
[1779043424446,45.85,78071.15,0.0,-0.23566,0.0001,20.0951]
[1779043424453,45.85,78071.15,0.0,-0.23566,0.0001,20.0951]
[1779043424555,45.85,78070.85,0.0,-0.2357,0.0001,20.09657]
[1779043426993,45.86,78067.32,0.0,-0.23606,0.0001,20.11291]
[1779043427003,45.86,78067.32,0.0,-0.23606,0.0001,20.11291]
[1779043427367,45.86,78065.99,0.0,-0.2362,0.0001,20.11907]
[1779043432612,45.86,78064.59,0.0,-0.23635,0.0001,20.12573]
[1779043437662,45.86,78065.12,0.0,-0.2363,0.0001,20.12356]
[1779043437666,45.86,78065.12,0.0,-0.2363,0.0001,20.12356]
[1779043438445,45.86,78065.29,0.0,-0.23629,0.0001,20.12297]
[1779043443480,45.86,78065.38,0.0,-0.23629,0.0001,20.1229]
[1779043445863,45.86,78065.55,0.0,-0.23627,0.0001,20.12226]
[1779043446501,45.86,78065.36,0.0,-0.23629,0.0001,20.1232]
[1779043451535,45.86,78065.31,0.0,-0.23631,0.0001,20.12377]
[1779043454097,45.86,78065.32,0.0,-0.23631,0.0001,20.12385]
[1779043454099,45.86,78065.32,0.0,-0.23631,0.0001,20.12385]
[1779043454558,45.86,78065.43,0.0,-0.2363,0.0001,20.12342]
[1779043461606,45.87,78065.58,0.0,-0.23629,0.0001,20.12318]
[1779043468657,45.87,78065.49,0.0,-0.23631,0.0001,20.12401]
[1779043473691,45.87,78065.61,0.0,-0.23627,0.0001,20.11966]
[1779043479732,45.87,78064.8,0.0,-0.23636,0.0001,20.12367]
[1779043484771,45.87,78065.32,0.0,-0.23632,0.0001,20.12155]
[1779043489807,45.87,78065.43,0.0,-0.23631,0.0001,20.1213]
[1779043494385,45.87,78065.92,0.0,-0.23626,0.0001,20.11926]
[1779043495323,45.87,78065.99,0.0,-0.23626,0.0001,20.11899]
[1779043495682,45.87,78065.99,0.0,-0.23626,0.0001,20.11899]
[1779043495783,45.87,78062.46,0.0,-0.23662,0.0001,20.13516]
[1779043496446,45.87,78062.46,0.0,-0.23662,0.0001,20.13516]
[1779043496546,45.87,78059.35,0.0,-0.23694,0.0001,20.14939]
[1779043499426,45.87,78058.54,0.0,-0.23703,0.0001,20.1531]
[1779043499503,45.87,78059.6,0.0,-0.23692,0.0001,20.14831]
[1779043505198,45.87,78056.95,0.0,-0.23718,0.0001,20.15974]
[1779043511268,45.87,78055.9,0.0,-0.23729,0.0001,20.16457]
[1779043511489,45.87,78056.21,0.0,-0.23726,0.0001,20.16316]
[1779043513799,45.87,78056.21,0.0,-0.23726,0.0001,20.16316]
[1779043513801,45.87,78056.21,0.0,-0.23726,0.0001,20.16316]
[1779043513900,45.87,78052.78,0.0,-0.23761,0.0001,20.17878]
[1779043517537,45.87,78052.4,0.0,-0.23765,0.0001,20.18048]
[1779043519550,45.87,78065.66,0.0,-0.23628,0.0001,20.11997]
[1779043525052,45.87,78069.67,0.0,-0.23586,0.0001,20.10116]
[1779043526183,45.87,78069.67,0.0,-0.23586,0.0001,20.10116]
[1779043532546,45.87,78069.56,0.0,-0.23587,0.0001,20.10191]
[1779043538143,45.87,78069.45,0.0,-0.23587,0.0001,20.09873]
[1779043543491,45.87,78069.14,0.0,-0.2359,0.0001,20.10032]
[1779043545983,45.87,78069.36,0.0,-0.23588,0.0001,20.09938]
[1779043546009,45.87,78069.36,0.0,-0.23588,0.0001,20.09938]
[1779043546020,45.87,78069.36,0.0,-0.23588,0.0001,20.09938]
[1779043546787,45.87,78069.36,0.0,-0.23588,0.0001,20.09938]
[1779043546790,45.87,78060.58,0.0,-0.23678,0.0001,20.13952]
[1779043548015,45.87,78060.04,0.0,-0.23684,0.0001,20.14201]
[1779043548213,45.87,78056.84,0.0,-0.23717,0.0001,20.15659]
[1779043551350,45.87,78054.85,0.0,-0.23737,0.0001,20.16559]
[1779043551361,45.87,78054.85,0.0,-0.23737,0.0001,20.16559]
[1779043551390,45.87,78054.31,0.0,-0.23743,0.0001,20.16802]
[1779043557276,45.87,78052.83,0.0,-0.23758,0.0001,20.17453]
[1779043562311,45.87,78051.5,0.0,-0.23771,0.0001,20.18042]
[1779043567346,45.87,78049.06,0.0,-0.23796,0.0001,20.19136]
[1779043573135,45.87,78047.87,0.0,-0.23808,0.0001,20.19662]
[1779043578242,45.87,78047.46,0.0,-0.23812,0.0001,20.19826]
[1779043584420,45.87,78048.91,0.0,-0.23796,0.0001,20.19145]
[1779043590507,45.87,78049.35,0.0,-0.23791,0.0001,20.18935]
[1779043595542,45.87,78044.62,0.0,-0.23837,0.0001,20.2067]
[1779043599964,45.87,78046.04,0.0,-0.23822,0.0001,20.20014]
[1779043600580,45.87,78046.04,0.0,-0.23822,0.0001,20.20012]
[1779043604328,45.87,78052.52,0.0,-0.23755,0.0001,20.17062]
[1779043604369,45.87,78052.52,0.0,-0.23755,0.0001,20.17062]
[1779043604608,45.87,78052.52,0.0,-0.23755,0.0001,20.17063]
[1779043609642,45.87,78052.79,0.0,-0.23753,0.0001,20.16943]
[1779043614678,45.87,78051.62,0.0,-0.23765,0.0001,20.17474]
[1779043619713,45.87,78051.72,0.0,-0.23764,0.0001,20.17421]
[1779043624748,45.87,78051.85,0.0,-0.23762,0.0001,20.17351]
[1779043629783,45.86,78052.57,0.0,-0.23754,0.0001,20.17013]
[1779043634817,45.86,78055.34,0.0,-0.23726,0.0001,20.15741]
[1779043639900,45.86,78057.85,0.0,-0.23699,0.0001,20.1459]
[1779043645030,45.86,78060.57,0.0,-0.23671,0.0001,20.13338]
[1779043650930,45.86,78061.81,0.0,-0.23658,0.0001,20.12761]
[1779043655964,45.86,78063.18,0.0,-0.23641,0.0001,20.11716]
[1779043661000,45.86,78063.48,0.0,-0.23638,0.0001,20.11565]
[1779043668049,45.86,78060.71,0.0,-0.23665,0.0001,20.12799]
[1779043673523,45.86,78061.29,0.0,-0.23659,0.0001,20.12516]
[1779043679126,45.86,78062.12,0.0,-0.2365,0.0001,20.12111]
[1779043684472,45.86,78061.01,0.0,-0.23661,0.0001,20.126]
[1779043690733,45.86,78061.04,0.0,-0.2366,0.0001,20.12574]
[1779043692855,45.86,78061.46,0.0,-0.23656,0.0001,20.12377]
[1779043692874,45.86,78061.3,0.0,-0.23658,0.0001,20.12446]
[1779043693144,45.86,78061.3,0.0,-0.23658,0.0001,20.12446]
[1779043694930,45.86,78063.53,0.0,-0.23635,0.0001,20.11427]
[1779043695019,45.86,78070.11,0.0,-0.23567,0.0001,20.08415]
[1779043696741,45.86,78070.45,0.0,-0.23563,0.0001,20.08263]
[1779043701908,45.86,78071.73,0.0,-0.23551,0.0001,20.07691]
[1779043709070,45.86,78075.55,0.0,-0.23512,0.0001,20.05963]
[1779043711398,45.86,78075.55,0.0,-0.23512,0.0001,20.05986]
[1779043713441,45.86,78079.43,0.0,-0.2347,0.0001,20.03809]
[1779043713540,45.86,78079.43,0.0,-0.2347,0.0001,20.03819]
[1779043719743,45.86,78079.43,0.0,-0.2347,0.0001,20.03835]
[1779043725448,45.86,78082.6,0.0,-0.23439,0.0001,20.02416]
[1779043729917,45.86,78083.29,0.0,-0.23432,0.0001,20.02107]
[1779043730018,45.86,78083.29,0.0,-0.23432,0.0001,20.02109]
[1779043730578,45.86,78083.29,0.0,-0.23432,0.0001,20.02109]
[1779043737531,45.86,78083.29,0.0,-0.23432,0.0001,20.02127]
[1779043742280,45.86,78083.03,0.0,-0.23435,0.0001,20.02251]
[1779043742381,45.86,78083.03,0.0,-0.23435,0.0001,20.02253]
[1779043748542,45.86,78083.55,0.0,-0.2343,0.0001,20.02017]
[1779043749755,45.86,78085.77,0.0,-0.23407,0.0001,20.01]
[1779043750551,45.86,78091.37,0.0,-0.2335,0.0001,19.98426]
[1779043750652,45.86,78096.83,0.0,-0.23294,0.0001,19.95915]
[1779043755658,45.86,78098.09,0.0,-0.23281,0.0001,19.95322]
[1779043760671,45.86,78097.36,0.0,-0.23287,0.0001,19.95597]
[1779043765779,45.86,78095.52,0.0,-0.23304,0.0001,19.96373]
[1779043773874,45.86,78095.24,0.0,-0.23306,0.0001,19.96434]
[1779043776069,45.86,78095.24,0.0,-0.23304,0.0001,19.96088]
[1779043777327,45.86,78101.82,0.0,-0.23237,0.0001,19.93054]
[1779043777811,45.86,78101.82,0.0,-0.23237,0.0001,19.93045]
[1779043782848,45.86,78101.32,0.0,-0.23241,0.0001,19.93234]
[1779043788114,45.85,78107.18,0.0,-0.23181,0.0001,19.90504]
[1779043788119,45.85,78107.18,0.0,-0.23181,0.0001,19.90504]
[1779043788895,45.85,78105.6,0.0,-0.23196,0.0001,19.91225]
[1779043791106,45.85,78105.33,0.0,-0.23199,0.0001,19.91344]
[1779043791112,45.85,78105.33,0.0,-0.23199,0.0001,19.91344]
[1779043791915,45.85,78104.18,0.0,-0.23211,0.0001,19.91864]
[1779043797959,45.85,78102.51,0.0,-0.23227,0.0001,19.92597]
[1779043802994,45.85,78094.08,0.0,-0.23312,0.0001,19.96439]
[1779043811051,45.85,78092.38,0.0,-0.23328,0.0001,19.97141]
[1779043816086,45.84,78088.81,0.0,-0.23363,0.0001,19.98734]
[1779043818733,45.84,78080.18,0.0,-0.23451,0.0001,20.02667]
[1779043820576,45.84,78081.58,0.0,-0.23436,0.0001,20.0201]
[1779043821121,45.84,78081.58,0.0,-0.23436,0.0001,20.02021]
[1779043824145,45.84,78091.65,0.0,-0.23334,0.0001,19.97424]
[1779043825394,45.84,78095.9,0.0,-0.2329,0.0001,19.95457]
[1779043826156,45.84,78096.62,0.0,-0.23283,0.0001,19.95119]
[1779043826751,45.84,78096.62,0.0,-0.23283,0.0001,19.95119]
[1779043826757,45.84,78096.62,0.0,-0.23283,0.0001,19.95119]
[1779043827163,45.84,78096.97,0.0,-0.23279,0.0001,19.94952]
[1779043832198,45.84,78096.55,0.0,-0.2328,0.0001,19.94711]
[1779043837237,45.84,78098.43,0.0,-0.23261,0.0001,19.93847]
[1779043842272,45.84,78097.23,0.0,-0.23273,0.0001,19.94384]
[1779043847307,45.84,78097.62,0.0,-0.23269,0.0001,19.94188]
[1779043852345,45.84,78099.25,0.0,-0.23252,0.0001,19.93425]
[1779043857371,45.84,78101.6,0.0,-0.23228,0.0001,19.92335]
[1779043863422,45.84,78099.38,0.0,-0.2325,0.0001,19.93357]
[1779043867450,45.84,78088.81,0.0,-0.23358,0.0001,19.9822]
[1779043872485,45.84,78087.85,0.0,-0.23367,0.0001,19.98621]
[1779043877757,45.84,78088.18,0.0,-0.23363,0.0001,19.98443]
[1779043884571,45.83,78088.09,0.0,-0.23363,0.0001,19.98436]
[1779043889605,45.83,78089.71,0.0,-0.23346,0.0001,19.97665]
[1779043892627,45.83,78098.55,0.0,-0.23252,0.0001,19.93173]
[1779043897640,45.83,78097.53,0.0,-0.23263,0.0001,19.93645]
[1779043897665,45.83,78097.56,0.0,-0.23263,0.0001,19.93631]
[1779043902696,45.83,78101.1,0.0,-0.23226,0.0001,19.91999]
[1779043909256,45.83,78101.59,0.0,-0.23222,0.0001,19.91779]
[1779043910257,45.83,78101.59,0.0,-0.23222,0.0001,19.91779]
[1779043910269,45.83,78101.59,0.0,-0.23222,0.0001,19.91779]
[1779043910753,45.83,78103.97,0.0,-0.23197,0.0001,19.90686]
[1779043916095,45.83,78107.06,0.0,-0.23166,0.0001,19.89271]
[1779043921829,45.83,78109.18,0.0,-0.23145,0.0001,19.88302]
[1779043928879,45.83,78106.64,0.0,-0.23171,0.0001,19.89479]
[1779043933913,45.83,78107.45,0.0,-0.23163,0.0001,19.89105]
[1779043939689,45.83,78108.14,0.0,-0.23156,0.0001,19.88787]
[1779043944992,45.83,78108.6,0.0,-0.23151,0.0001,19.88578]
[1779043950032,45.83,78109.4,0.0,-0.23143,0.0001,19.88212]
[1779043955065,45.83,78110.29,0.0,-0.23131,0.0001,19.87396]
[1779043961106,45.83,78110.88,0.0,-0.23125,0.0001,19.87128]
[1779043966141,45.83,78111.22,0.0,-0.23122,0.0001,19.86974]
[1779043971176,45.84,78111.11,0.0,-0.23123,0.0001,19.8703]
[1779043977218,45.84,78111.93,0.0,-0.23115,0.0001,19.86657]
[1779043984267,45.84,78111.6,0.0,-0.23118,0.0001,19.86816]
[1779043989302,45.84,78111.67,0.0,-0.23118,0.0001,19.86789]
[1779043994336,45.84,78115.16,0.0,-0.23082,0.0001,19.85181]
[1779044001385,45.84,78115.15,0.0,-0.23083,0.0001,19.85205]
[1779044002952,45.84,78115.15,0.0,-0.23083,0.0001,19.85205]
[1779044003046,45.84,78114.72,0.0,-0.23087,0.0001,19.85409]
[1779044006930,45.84,78115.08,0.0,-0.23084,0.0001,19.85247]
[1779044007030,45.84,78115.41,0.0,-0.2308,0.0001,19.85096]
[1779044011895,45.84,78124.22,0.0,-0.22988,0.0001,19.80609]
[1779044017498,45.84,78130.77,0.0,-0.22922,0.0001,19.77565]
[1779044020802,45.84,78132.01,0.0,-0.22909,0.0001,19.76991]
[1779044021107,45.84,78137.89,0.0,-0.2285,0.0001,19.74258]
[1779044023898,45.84,78140.25,0.0,-0.22826,0.0001,19.73163]
[1779044029583,45.84,78143.51,0.0,-0.22794,0.0001,19.71688]
[1779044034618,45.84,78146.58,0.0,-0.22764,0.0001,19.7029]
[1779044040134,45.84,78142.58,0.0,-0.22804,0.0001,19.72176]
[1779044046196,45.84,78145.16,0.0,-0.22779,0.0001,19.70996]
[1779044051739,45.85,78146.88,0.0,-0.22762,0.0001,19.70234]
[1779044057081,45.85,78146.99,0.0,-0.22762,0.0001,19.70222]
[1779044059369,45.85,78146.99,0.0,-0.22762,0.0001,19.7023]
[1779044059795,45.85,78140.84,0.0,-0.22825,0.0001,19.73115]
[1779044065428,45.85,78143.35,0.0,-0.228,0.0001,19.71985]
[1779044071454,45.85,78144.9,0.0,-0.22785,0.0001,19.71315]
[1779044076504,45.86,78147.11,0.0,-0.22762,0.0001,19.69949]
[1779044083966,45.86,78147.81,0.0,-0.22757,0.0001,19.69711]
[1779044089000,45.86,78149.49,0.0,-0.22741,0.0001,19.68984]
[1779044095042,45.87,78148.79,0.0,-0.22749,0.0001,19.6938]
[1779044100077,45.87,78152.64,0.0,-0.22712,0.0001,19.67649]
[1779044105114,45.87,78154.89,0.0,-0.22691,0.0001,19.66665]
[1779044110147,45.87,78159.21,0.0,-0.22649,0.0001,19.64731]
[1779044110769,45.87,78159.21,0.0,-0.22649,0.0001,19.64731]
[1779044111154,45.88,78158.37,0.0,-0.22658,0.0001,19.65142]
[1779044112999,45.88,78159.98,0.0,-0.22642,0.0001,19.64398]
[1779044113015,45.88,78159.98,0.0,-0.22642,0.0001,19.64398]
[1779044113169,45.88,78165.79,0.0,-0.22583,0.0001,19.61691]
[1779044118205,45.88,78165.82,0.0,-0.22585,0.0001,19.6175]
[1779044123238,45.88,78160.34,0.0,-0.22641,0.0001,19.64393]
[1779044131295,45.89,78156.1,0.0,-0.22683,0.0001,19.66067]
[1779044137339,45.89,78154.14,0.0,-0.22704,0.0001,19.67058]
[1779044142373,45.89,78151.42,0.0,-0.22733,0.0001,19.68389]
[1779044148418,45.9,78146.01,0.0,-0.22789,0.0001,19.70972]
[1779044153451,45.9,78151.7,0.0,-0.22733,0.0001,19.68373]
[1779044158487,45.9,78151.4,0.0,-0.22737,0.0001,19.6858]
[1779044165535,45.91,78148.48,0.0,-0.22768,0.0001,19.70032]
[1779044171576,45.91,78146.83,0.0,-0.22787,0.0001,19.70877]
[1779044177922,45.91,78143.63,0.0,-0.22821,0.0001,19.72452]
[1779044184665,45.92,78143.63,0.0,-0.22822,0.0001,19.72526]
[1779044189703,45.92,78142.75,0.0,-0.22832,0.0001,19.73003]
[1779044194737,45.92,78141.35,0.0,-0.22845,0.0001,19.73311]
[1779044199852,45.92,78140.7,0.0,-0.22853,0.0001,19.73671]
[1779044205819,45.93,78140.75,0.0,-0.22855,0.0001,19.73765]
[1779044211863,45.93,78140.86,0.0,-0.22855,0.0001,19.73804]
[1779044212678,45.93,78140.86,0.0,-0.22855,0.0001,19.73804]
[1779044218481,45.94,78135.62,0.0,-0.2291,0.0001,19.763]
[1779044223952,45.94,78137.69,0.0,-0.22891,0.0001,19.75425]
[1779044228988,45.94,78138.14,0.0,-0.22887,0.0001,19.7528]
[1779044234027,45.95,78146.98,0.0,-0.22799,0.0001,19.71239]
[1779044239062,45.95,78146.87,0.0,-0.22802,0.0001,19.71376]
[1779044245104,45.95,78146.24,0.0,-0.22811,0.0001,19.71769]
[1779044250138,45.96,78144.11,0.0,-0.22834,0.0001,19.72835]
[1779044255353,45.96,78143.92,0.0,-0.22834,0.0001,19.7257]
[1779044255948,45.96,78143.68,0.0,-0.22837,0.0001,19.72695]
[1779044256215,45.96,78143.68,0.0,-0.22837,0.0001,19.72695]
[1779044256236,45.96,78143.68,0.0,-0.22837,0.0001,19.72695]
[1779044256399,45.96,78143.68,0.0,-0.22837,0.0001,19.72695]
[1779044256520,45.96,78143.68,0.0,-0.22837,0.0001,19.72695]
[1779044256548,45.96,78143.68,0.0,-0.22837,0.0001,19.72695]
[1779044256630,45.96,78170.54,0.0,-0.22567,0.0001,19.60182]
[1779044256722,45.96,78170.54,0.0,-0.22567,0.0001,19.60182]
[1779044257190,45.96,78170.54,0.0,-0.22567,0.0001,19.60182]
[1779044258500,45.96,78183.35,0.0,-0.22439,0.0001,19.54208]
[1779044259009,45.96,78183.35,0.0,-0.22439,0.0001,19.54208]
[1779044259112,45.96,78183.35,0.0,-0.22439,0.0001,19.54208]
[1779044259213,45.96,78179.85,0.0,-0.22475,0.0001,19.55882]
[1779044260901,45.96,78179.85,0.0,-0.22475,0.0001,19.55882]
[1779044261197,45.96,78179.85,0.0,-0.22475,0.0001,19.55882]
[1779044266911,45.97,78179.89,0.0,-0.22476,0.0001,19.55939]
[1779044266934,45.97,78179.89,0.0,-0.22476,0.0001,19.55939]
[1779044267654,45.97,78180.39,0.0,-0.22471,0.0001,19.55725]
[1779044270181,45.97,78173.59,0.0,-0.22539,0.0001,19.58916]
[1779044270357,45.97,78163.55,0.0,-0.2264,0.0001,19.63613]
[1779044271019,45.97,78163.55,0.0,-0.2264,0.0001,19.63613]
[1779044271564,45.97,78163.55,0.0,-0.2264,0.0001,19.63613]
[1779044271665,45.97,78161.5,0.0,-0.22661,0.0001,19.64579]
[1779044273880,45.97,78162.39,0.0,-0.22652,0.0001,19.64176]
[1779044274314,45.97,78162.3,0.0,-0.22654,0.0001,19.64242]
[1779044279347,45.97,78162.44,0.0,-0.22653,0.0001,19.64238]
[1779044285390,45.98,78163.2,0.0,-0.22647,0.0001,19.63955]
[1779044291432,45.98,78161.6,0.0,-0.22665,0.0001,19.64769]
[1779044296467,45.98,78161.53,0.0,-0.22667,0.0001,19.64856]
[1779044301503,45.98,78162.12,0.0,-0.22662,0.0001,19.64643]
[1779044306537,45.99,78161.79,0.0,-0.22666,0.0001,19.64859]
[1779044311624,45.99,78161.68,0.0,-0.22668,0.0001,19.64947]
[1779044317614,45.99,78160.48,0.0,-0.22679,0.0001,19.65191]
[1779044320635,45.99,78150.75,0.0,-0.22778,0.0001,19.69749]
[1779044325670,46.0,78152.04,0.0,-0.22766,0.0001,19.69213]
[1779044330705,46.0,78156.11,0.0,-0.22727,0.0001,19.6739]
[1779044335740,46.0,78157.21,0.0,-0.22717,0.0001,19.6695]
[1779044340934,46.01,78159.67,0.0,-0.22694,0.0001,19.65867]
[1779044347824,46.01,78159.27,0.0,-0.227,0.0001,19.66179]
[1779044352859,46.02,78163.92,0.0,-0.22655,0.0001,19.64094]
[1779044357895,46.02,78171.28,0.0,-0.22583,0.0001,19.60757]
[1779044362929,46.02,78176.07,0.0,-0.22537,0.0001,19.58606]
[1779044367964,46.03,78175.57,0.0,-0.22543,0.0001,19.58902]
[1779044372998,46.03,78177.86,0.0,-0.22519,0.0001,19.57488]
[1779044377313,46.03,78178.33,0.0,-0.22516,0.0001,19.57329]
[1779044377677,46.03,78178.0,0.0,-0.22519,0.0001,19.57498]
[1779044379348,46.03,78196.7,0.0,-0.22333,0.0001,19.48764]
[1779044384903,46.04,78196.34,0.0,-0.22339,0.0001,19.49058]
[1779044390117,46.04,78195.03,0.0,-0.22355,0.0001,19.4983]
[1779044396160,46.05,78197.89,0.0,-0.2233,0.0001,19.48653]
[1779044397695,46.05,78197.89,0.0,-0.2233,0.0001,19.48653]
[1779044403123,46.06,78194.67,0.0,-0.22365,0.0001,19.50321]
[1779044410275,46.07,78198.55,0.0,-0.22331,0.0001,19.48715]
[1779044417307,46.08,78198.51,0.0,-0.22335,0.0001,19.48924]
[1779044422341,46.08,78199.23,0.0,-0.22331,0.0001,19.48726]
[1779044427377,46.09,78197.93,0.0,-0.22347,0.0001,19.49477]
[1779044432412,46.09,78196.14,0.0,-0.22365,0.0001,19.50044]
[1779044436117,46.1,78201.08,0.0,-0.22318,0.0001,19.47853]
[1779044436138,46.1,78201.08,0.0,-0.22318,0.0001,19.47853]
[1779044436450,46.1,78200.01,0.0,-0.22329,0.0001,19.48354]
[1779044441754,46.1,78198.61,0.0,-0.22345,0.0001,19.4913]
[1779044451545,46.12,78197.65,0.0,-0.22361,0.0001,19.49929]
[1779044456581,46.13,78197.96,0.0,-0.22361,0.0001,19.49927]
[1779044461617,46.13,78192.05,0.0,-0.22423,0.0001,19.5283]
[1779044466651,46.14,78183.77,0.0,-0.22507,0.0001,19.56798]
[1779044468385,46.14,78182.75,0.0,-0.22518,0.0001,19.57292]
[1779044468666,46.14,78182.38,0.0,-0.22522,0.0001,19.57482]
[1779044473700,46.14,78175.94,0.0,-0.22588,0.0001,19.60548]
[1779044478735,46.15,78176.83,0.0,-0.22582,0.0001,19.60296]
[1779044483771,46.15,78175.92,0.0,-0.22592,0.0001,19.60771]
[1779044488807,46.15,78175.75,0.0,-0.22595,0.0001,19.60898]
[1779044494848,46.15,78176.33,0.0,-0.22587,0.0001,19.60274]
[1779044499883,46.16,78174.32,0.0,-0.22608,0.0001,19.61255]
[1779044505469,46.16,78174.56,0.0,-0.22607,0.0001,19.6119]
[1779044510960,46.16,78177.07,0.0,-0.22583,0.0001,19.60078]
[1779044520388,46.16,78178.73,0.0,-0.22568,0.0001,19.59381]
[1779044526864,46.17,78177.86,0.0,-0.22577,0.0001,19.59827]
[1779044528948,46.17,78181.29,0.0,-0.22544,0.0001,19.58257]
[1779044528961,46.17,78181.29,0.0,-0.22544,0.0001,19.58257]
[1779044529009,46.17,78181.29,0.0,-0.22544,0.0001,19.58267]
[1779044534120,46.17,78184.72,0.0,-0.22511,0.0001,19.5672]
[1779044539170,46.17,78184.81,0.0,-0.22511,0.0001,19.56736]
[1779044544191,46.18,78184.06,0.0,-0.2252,0.0001,19.5714]
[1779044549229,46.18,78183.23,0.0,-0.22529,0.0001,19.57578]
[1779044551346,46.18,78194.08,0.0,-0.22418,0.0001,19.52131]
[1779044557310,46.18,78195.73,0.0,-0.22404,0.0001,19.51441]
[1779044562404,46.19,78204.87,0.0,-0.22315,0.0001,19.47258]
[1779044568364,46.19,78200.85,0.0,-0.22358,0.0001,19.4929]
[1779044574403,46.2,78202.78,0.0,-0.22341,0.0001,19.48518]
[1779044579608,46.2,78202.51,0.0,-0.22346,0.0001,19.48733]
[1779044586726,46.21,78200.7,0.0,-0.22366,0.0001,19.49711]
[1779044593537,46.22,78198.37,0.0,-0.22393,0.0001,19.50996]
[1779044600950,46.22,78197.76,0.0,-0.22403,0.0001,19.51456]
[1779044606628,46.23,78197.85,0.0,-0.22404,0.0001,19.51526]
[1779044611665,46.23,78197.62,0.0,-0.22406,0.0001,19.51332]
[1779044616698,46.24,78197.62,0.0,-0.22408,0.0001,19.51446]
[1779044621733,46.24,78195.55,0.0,-0.22431,0.0001,19.52541]
[1779044626767,46.25,78195.43,0.0,-0.22435,0.0001,19.52702]
[1779044631803,46.25,78192.74,0.0,-0.22463,0.0001,19.54051]
[1779044635820,46.25,78191.65,0.0,-0.22475,0.0001,19.54612]
[1779044635895,46.26,78182.25,0.0,-0.22569,0.0001,19.58995]
[1779044638067,46.26,78179.7,0.0,-0.22595,0.0001,19.60204]
[1779044638852,46.26,78178.7,0.0,-0.22605,0.0001,19.60677]
[1779044643888,46.26,78178.2,0.0,-0.22611,0.0001,19.60952]
[1779044648922,46.26,78174.23,0.0,-0.22652,0.0001,19.62833]
[1779044650953,46.26,78174.17,0.0,-0.22652,0.0001,19.62874]
[1779044655972,46.26,78171.38,0.0,-0.22682,0.0001,19.64242]
[1779044658787,46.27,78168.91,0.0,-0.22707,0.0001,19.65406]
[1779044658871,46.27,78168.91,0.0,-0.22707,0.0001,19.65406]
[1779044658992,46.27,78167.24,0.0,-0.22724,0.0001,19.66187]
[1779044659765,46.27,78167.24,0.0,-0.22724,0.0001,19.66187]
[1779044660000,46.27,78165.15,0.0,-0.22745,0.0001,19.67161]
[1779044661359,46.27,78172.94,0.0,-0.22667,0.0001,19.63555]
[1779044662012,46.27,78172.65,0.0,-0.2267,0.0001,19.63691]
[1779044669061,46.27,78172.75,0.0,-0.22669,0.0001,19.63656]
[1779044674096,46.27,78168.11,0.0,-0.22713,0.0001,19.65393]
[1779044679131,46.27,78163.99,0.0,-0.22754,0.0001,19.67294]
[1779044684167,46.27,78170.57,0.0,-0.22688,0.0001,19.64248]
[1779044689202,46.27,78176.82,0.0,-0.22626,0.0001,19.61365]
[1779044692731,46.27,78182.22,0.0,-0.22572,0.0001,19.5887]
[1779044692737,46.27,78182.22,0.0,-0.22572,0.0001,19.5887]
[1779044692946,46.27,78183.62,0.0,-0.22558,0.0001,19.58232]
[1779044697259,46.27,78194.61,0.0,-0.2245,0.0001,19.53165]
[1779044699596,46.27,78196.27,0.0,-0.22434,0.0001,19.52407]
[1779044699606,46.27,78196.27,0.0,-0.22434,0.0001,19.52407]
[1779044699697,46.27,78198.7,0.0,-0.2241,0.0001,19.5129]
[1779044705314,46.28,78198.62,0.0,-0.22413,0.0001,19.51427]
[1779044706641,46.28,78187.04,0.0,-0.22528,0.0001,19.56827]
[1779044710076,46.28,78181.11,0.0,-0.22588,0.0001,19.596]
[1779044715388,46.28,78184.41,0.0,-0.22556,0.0001,19.58112]
[1779044720425,46.28,78186.7,0.0,-0.22533,0.0001,19.5708]
[1779044725458,46.28,78188.34,0.0,-0.22518,0.0001,19.56353]
[1779044731878,46.28,78189.36,0.0,-0.22506,0.0001,19.55516]
[1779044737767,46.29,78188.05,0.0,-0.22519,0.0001,19.56153]
[1779044742822,46.29,78188.45,0.0,-0.22516,0.0001,19.56007]
[1779044748618,46.29,78188.89,0.0,-0.22513,0.0001,19.5584]
[1779044757986,46.29,78190.45,0.0,-0.22498,0.0001,19.55141]
[1779044764660,46.29,78191.66,0.0,-0.22487,0.0001,19.5464]
[1779044766726,46.29,78191.66,0.0,-0.22487,0.0001,19.54658]
[1779044766803,46.29,78188.73,0.0,-0.22516,0.0001,19.56025]
[1779044768616,46.29,78188.73,0.0,-0.22517,0.0001,19.56031]
[1779044773793,46.29,78186.27,0.0,-0.22541,0.0001,19.57189]
[1779044774301,46.29,78186.27,0.0,-0.22541,0.0001,19.57189]
[1779044779837,46.3,78182.25,0.0,-0.22582,0.0001,19.59075]
[1779044784876,46.3,78179.75,0.0,-0.22607,0.0001,19.6025]
[1779044789907,46.3,78178.55,0.0,-0.22619,0.0001,19.60819]
[1779044790631,46.3,78178.55,0.0,-0.22619,0.0001,19.60819]
[1779044790914,46.3,78178.55,0.0,-0.22619,0.0001,19.60821]
[1779044796956,46.3,78177.22,0.0,-0.2263,0.0001,19.61047]
[1779044801990,46.3,78175.55,0.0,-0.22647,0.0001,19.6184]
[1779044807026,46.3,78172.48,0.0,-0.22678,0.0001,19.63279]
[1779044813067,46.3,78172.25,0.0,-0.22681,0.0001,19.63408]
[1779044818104,46.3,78170.85,0.0,-0.22695,0.0001,19.64075]
[1779044823138,46.3,78179.72,0.0,-0.22607,0.0001,19.60004]
[1779044828173,46.3,78184.94,0.0,-0.22556,0.0001,19.57627]
[1779044828348,46.3,78184.94,0.0,-0.22556,0.0001,19.57627]
[1779044829180,46.3,78184.8,0.0,-0.22558,0.0001,19.57702]
[1779044834214,46.31,78191.62,0.0,-0.22491,0.0001,19.5459]
[1779044834724,46.31,78191.62,0.0,-0.22491,0.0001,19.5459]
[1779044836587,46.31,78195.32,0.0,-0.22455,0.0001,19.52884]
[1779044836671,46.31,78196.39,0.0,-0.22444,0.0001,19.52401]
[1779044842652,46.31,78196.32,0.0,-0.22447,0.0001,19.52521]
[1779044848307,46.32,78197.25,0.0,-0.22439,0.0001,19.52159]
[1779044854355,46.32,78200.59,0.0,-0.22405,0.0001,19.50306]
[1779044859795,46.32,78200.85,0.0,-0.22403,0.0001,19.50218]
[1779044865432,46.33,78203.34,0.0,-0.22382,0.0001,19.49216]
[1779044870672,46.33,78203.49,0.0,-0.22381,0.0001,19.49199]
[1779044876509,46.34,78204.77,0.0,-0.22372,0.0001,19.48743]
[1779044881544,46.34,78205.11,0.0,-0.2237,0.0001,19.48674]
[1779044886578,46.34,78209.18,0.0,-0.22332,0.0001,19.46876]
[1779044891613,46.35,78209.55,0.0,-0.2233,0.0001,19.46802]
[1779044896648,46.35,78211.53,0.0,-0.22312,0.0001,19.45981]
[1779044901684,46.36,78212.43,0.0,-0.22306,0.0001,19.45665]
[1779044905598,46.36,78212.63,0.0,-0.22305,0.0001,19.45655]
[1779044906455,46.36,78212.75,0.0,-0.22305,0.0001,19.4562]
[1779044906719,46.36,78212.75,0.0,-0.22305,0.0001,19.4562]
[1779044908940,46.36,78212.7,0.0,-0.22306,0.0001,19.45665]
[1779044909080,46.36,78212.7,0.0,-0.22306,0.0001,19.45665]
[1779044909087,46.36,78212.7,0.0,-0.22306,0.0001,19.45665]
[1779044909140,46.36,78212.7,0.0,-0.22306,0.0001,19.45665]
[1779044909180,46.36,78212.7,0.0,-0.22306,0.0001,19.45665]
[1779044909232,46.36,78212.7,0.0,-0.22306,0.0001,19.45665]
[1779044909211,46.37,78217.12,0.0,-0.22263,0.0001,19.43648]
[1779044909744,46.37,78217.12,0.0,-0.22263,0.0001,19.43648]
[1779044910749,46.37,78229.58,0.0,-0.2214,0.0001,19.37849]
[1779044912113,46.37,78229.58,0.0,-0.2214,0.0001,19.37849]
[1779044912126,46.37,78229.58,0.0,-0.2214,0.0001,19.37849]
[1779044912205,46.37,78225.41,0.0,-0.22179,0.0001,19.39421]
[1779044912634,46.37,78225.41,0.0,-0.22179,0.0001,19.39421]
[1779044913260,46.37,78222.76,0.0,-0.22206,0.0001,19.40676]
[1779044913348,46.37,78222.76,0.0,-0.22206,0.0001,19.40676]
[1779044913771,46.37,78222.76,0.0,-0.22206,0.0001,19.40676]
[1779044914328,46.37,78222.76,0.0,-0.22206,0.0001,19.40676]
[1779044914752,46.37,78222.93,0.0,-0.22204,0.0001,19.40613]
[1779044916745,46.37,78222.93,0.0,-0.22205,0.0001,19.40629]
[1779044916966,46.37,78223.3,0.0,-0.22201,0.0001,19.40472]
[1779044922027,46.37,78223.97,0.0,-0.22196,0.0001,19.40223]
[1779044927868,46.38,78219.1,0.0,-0.22246,0.0001,19.42591]
[1779044933282,46.38,78216.96,0.0,-0.22268,0.0001,19.43662]
[1779044938536,46.38,78214.43,0.0,-0.22295,0.0001,19.44898]
[1779044943979,46.38,78210.48,0.0,-0.22335,0.0001,19.46781]
[1779044949015,46.39,78205.56,0.0,-0.22384,0.0001,19.49109]
[1779044954050,46.39,78204.86,0.0,-0.22392,0.0001,19.49473]
[1779044959085,46.39,78203.51,0.0,-0.22406,0.0001,19.5013]
[1779044964120,46.39,78197.0,0.0,-0.22471,0.0001,19.53178]
[1779044969155,46.39,78196.34,0.0,-0.22477,0.0001,19.53496]
[1779044974190,46.39,78192.13,0.0,-0.22516,0.0001,19.55039]
[1779044979225,46.39,78193.51,0.0,-0.22503,0.0001,19.54402]
[1779044985267,46.39,78193.82,0.0,-0.225,0.0001,19.54263]
[1779044991309,46.39,78194.26,0.0,-0.22495,0.0001,19.54065]
[1779044996343,46.39,78195.1,0.0,-0.22487,0.0001,19.5368]
[1779045001563,46.39,78195.59,0.0,-0.22482,0.0001,19.53457]
[1779045003553,46.39,78186.24,0.0,-0.22575,0.0001,19.57787]
[1779045005269,46.39,78184.23,0.0,-0.22595,0.0001,19.58715]
[1779045005368,46.39,78184.21,0.0,-0.22595,0.0001,19.58715]
[1779045007035,46.39,78177.13,0.0,-0.22666,0.0001,19.61986]
[1779045007046,46.39,78176.23,0.0,-0.22675,0.0001,19.62396]
[1779045010960,46.39,78185.99,0.0,-0.22577,0.0001,19.57888]
[1779045016495,46.39,78185.97,0.0,-0.22578,0.0001,19.57933]
[1779045021530,46.39,78184.67,0.0,-0.22592,0.0001,19.58563]
[1779045026567,46.4,78182.23,0.0,-0.22617,0.0001,19.59718]
[1779045031600,46.4,78179.54,0.0,-0.22641,0.0001,19.60574]
[1779045036635,46.4,78177.83,0.0,-0.22659,0.0001,19.61391]
[1779045044053,46.4,78175.06,0.0,-0.22687,0.0001,19.62707]
[1779045049726,46.4,78173.75,0.0,-0.22701,0.0001,19.63343]
[1779045055024,46.4,78174.16,0.0,-0.22697,0.0001,19.63179]
[1779045056777,46.4,78162.44,0.0,-0.22814,0.0001,19.68587]
[1779045061813,46.4,78164.88,0.0,-0.2279,0.0001,19.67485]
[1779045066850,46.41,78172.82,0.0,-0.22712,0.0001,19.63875]
[1779045071885,46.41,78172.72,0.0,-0.22714,0.0001,19.63975]
[1779045077672,46.41,78173.64,0.0,-0.22706,0.0001,19.63592]
[1779045082961,46.41,78173.51,0.0,-0.22709,0.0001,19.63725]
[1779045088006,46.42,78175.09,0.0,-0.22694,0.0001,19.63049]
[1779045094403,46.42,78176.03,0.0,-0.22683,0.0001,19.62276]
[1779045100083,46.42,78176.37,0.0,-0.22681,0.0001,19.6217]
[1779045105118,46.42,78177.52,0.0,-0.2267,0.0001,19.61685]
[1779045114182,46.43,78177.84,0.0,-0.22669,0.0001,19.61625]
[1779045119216,46.43,78177.12,0.0,-0.22677,0.0001,19.6201]
[1779045124252,46.43,78178.49,0.0,-0.22665,0.0001,19.61443]
[1779045129286,46.43,78177.08,0.0,-0.2268,0.0001,19.6214]
[1779045134321,46.44,78178.5,0.0,-0.22667,0.0001,19.61529]
[1779045140365,46.44,78175.59,0.0,-0.22697,0.0001,19.62917]
[1779045145400,46.44,78175.85,0.0,-0.22695,0.0001,19.62836]
[1779045150434,46.44,78175.4,0.0,-0.227,0.0001,19.63084]
[1779045155470,46.44,78175.19,0.0,-0.227,0.0001,19.62808]
[1779045160505,46.45,78176.22,0.0,-0.22691,0.0001,19.62372]
[1779045165541,46.45,78179.95,0.0,-0.22654,0.0001,19.60695]
[1779045170575,46.45,78183.55,0.0,-0.2262,0.0001,19.59088]
[1779045179638,46.45,78181.35,0.0,-0.22644,0.0001,19.60202]
[1779045185035,46.46,78182.31,0.0,-0.22635,0.0001,19.59811]
[1779045190717,46.46,78183.87,0.0,-0.22621,0.0001,19.59152]
[1779045195752,46.46,78184.85,0.0,-0.22612,0.0001,19.58749]
[1779045201798,46.46,78185.33,0.0,-0.22608,0.0001,19.58585]
[1779045206833,46.47,78187.54,0.0,-0.22587,0.0001,19.57611]
[1779045211868,46.47,78186.24,0.0,-0.22598,0.0001,19.57843]
[1779045216903,46.47,78186.31,0.0,-0.22599,0.0001,19.57857]
[1779045221945,46.47,78186.87,0.0,-0.22594,0.0001,19.57645]
[1779045227979,46.47,78187.07,0.0,-0.22593,0.0001,19.57607]
[1779045235388,46.48,78186.92,0.0,-0.22596,0.0001,19.57745]
[1779045241072,46.48,78187.69,0.0,-0.22589,0.0001,19.57429]
[1779045246106,46.48,78183.86,0.0,-0.22628,0.0001,19.59229]
[1779045252149,46.48,78182.29,0.0,-0.22644,0.0001,19.59985]
[1779045257183,46.48,78180.37,0.0,-0.22664,0.0001,19.60898]
[1779045262318,46.48,78179.66,0.0,-0.22671,0.0001,19.61248]
[1779045267731,46.49,78178.87,0.0,-0.2268,0.0001,19.61649]
[1779045275668,46.49,78178.46,0.0,-0.22682,0.0001,19.61483]
[1779045280782,46.49,78178.83,0.0,-0.22679,0.0001,19.6134]
[1779045283365,46.49,78189.72,0.0,-0.22571,0.0001,19.56345]
[1779045288400,46.49,78198.59,0.0,-0.22485,0.0001,19.52339]
[1779045293435,46.5,78200.3,0.0,-0.2247,0.0001,19.51633]
[1779045300484,46.5,78199.43,0.0,-0.22481,0.0001,19.52151]
[1779045305880,46.51,78197.48,0.0,-0.22502,0.0001,19.5313]
[1779045311561,46.51,78198.39,0.0,-0.22495,0.0001,19.52794]
[1779045317602,46.51,78199.08,0.0,-0.2249,0.0001,19.52561]
[1779045322638,46.52,78198.8,0.0,-0.22494,0.0001,19.52761]
[1779045327673,46.52,78198.24,0.0,-0.22501,0.0001,19.53087]
[1779045329687,46.52,78187.07,0.0,-0.22612,0.0001,19.58263]
[1779045334721,46.52,78184.08,0.0,-0.22639,0.0001,19.59256]
[1779045340764,46.52,78184.32,0.0,-0.22638,0.0001,19.59174]
[1779045346163,46.53,78182.93,0.0,-0.22652,0.0001,19.59839]
[1779045351841,46.53,78180.71,0.0,-0.22675,0.0001,19.60893]
[1779045356876,46.53,78180.69,0.0,-0.22675,0.0001,19.6093]
[1779045361911,46.53,78180.59,0.0,-0.22677,0.0001,19.61]
[1779045368967,46.53,78180.55,0.0,-0.22678,0.0001,19.61049]
[1779045374177,46.53,78187.24,0.0,-0.22612,0.0001,19.57992]
[1779045380050,46.53,78193.73,0.0,-0.22548,0.0001,19.55021]
[1779045385086,46.53,78193.86,0.0,-0.22547,0.0001,19.54965]
[1779045391127,46.53,78194.63,0.0,-0.22536,0.0001,19.54201]
[1779045396515,46.53,78188.86,0.0,-0.22594,0.0001,19.5687]
[1779045402204,46.53,78189.64,0.0,-0.22586,0.0001,19.56502]
[1779045408246,46.53,78190.77,0.0,-0.22574,0.0001,19.55973]
[1779045414291,46.53,78191.94,0.0,-0.22563,0.0001,19.55429]
[1779045419327,46.53,78192.71,0.0,-0.22555,0.0001,19.55071]
[1779045424362,46.53,78193.65,0.0,-0.22546,0.0001,19.54639]
[1779045429396,46.53,78193.77,0.0,-0.22545,0.0001,19.54589]
[1779045434431,46.53,78194.54,0.0,-0.22537,0.0001,19.5424]
[1779045439467,46.53,78189.92,0.0,-0.22583,0.0001,19.56374]
[1779045446872,46.53,78189.51,0.0,-0.22587,0.0001,19.56561]
[1779045453565,46.53,78187.61,0.0,-0.22603,0.0001,19.57028]
[1779045458600,46.53,78184.85,0.0,-0.2263,0.0001,19.58304]
[1779045464642,46.53,78184.47,0.0,-0.22634,0.0001,19.58482]
[1779045469691,46.53,78183.99,0.0,-0.22639,0.0001,19.58703]
[1779045475719,46.53,78183.87,0.0,-0.2264,0.0001,19.58758]
[1779045480756,46.53,78185.22,0.0,-0.22627,0.0001,19.58136]
[1779045485790,46.53,78189.26,0.0,-0.22587,0.0001,19.56275]
[1779045491832,46.53,78189.78,0.0,-0.22582,0.0001,19.56041]
[1779045496867,46.53,78191.69,0.0,-0.22563,0.0001,19.55165]
[1779045501902,46.53,78192.68,0.0,-0.22553,0.0001,19.54712]
[1779045506937,46.53,78193.13,0.0,-0.22549,0.0001,19.54509]
[1779045511972,46.53,78193.34,0.0,-0.22544,0.0001,19.54002]
[1779045517367,46.53,78193.13,0.0,-0.22546,0.0001,19.54102]
[1779045523049,46.53,78193.94,0.0,-0.22538,0.0001,19.53733]
[1779045536141,46.53,78194.47,0.0,-0.22533,0.0001,19.53494]
[1779045541179,46.53,78194.45,0.0,-0.22533,0.0001,19.53503]
[1779045546215,46.53,78193.96,0.0,-0.22538,0.0001,19.53727]
[1779045551248,46.53,78194.0,0.0,-0.22537,0.0001,19.53704]
[1779045557647,46.53,78194.06,0.0,-0.22537,0.0001,19.5367]
[1779045563333,46.53,78194.52,0.0,-0.22532,0.0001,19.53453]
[1779045569375,46.53,78195.59,0.0,-0.22521,0.0001,19.52954]
[1779045574410,46.53,78195.57,0.0,-0.22518,0.0001,19.52548]
[1779045579830,46.53,78199.22,0.0,-0.22482,0.0001,19.50867]
[1779045585487,46.53,78199.56,0.0,-0.22479,0.0001,19.50721]
[1779045590523,46.53,78198.8,0.0,-0.22487,0.0001,19.51082]
[1779045595557,46.53,78192.37,0.0,-0.22551,0.0001,19.5405]
[1779045601599,46.53,78192.61,0.0,-0.22548,0.0001,19.53929]
[1779045606634,46.53,78198.92,0.0,-0.22486,0.0001,19.51019]
[1779045613481,46.53,78199.52,0.0,-0.2248,0.0001,19.50753]
[1779045620733,46.54,78198.34,0.0,-0.22492,0.0001,19.51322]
[1779045626775,46.54,78197.65,0.0,-0.22499,0.0001,19.51652]
[1779045632818,46.54,78197.11,0.0,-0.22502,0.0001,19.51497]
[1779045637853,46.54,78196.65,0.0,-0.22506,0.0001,19.51716]
[1779045645909,46.54,78196.5,0.0,-0.22508,0.0001,19.51796]
[1779045650944,46.54,78196.59,0.0,-0.22507,0.0001,19.5176]
[1779045652957,46.54,78187.09,0.0,-0.22602,0.0001,19.56144]
[1779045657993,46.54,78182.68,0.0,-0.22645,0.0001,19.58146]
[1779045668428,46.53,78183.21,0.0,-0.22638,0.0001,19.57835]
[1779045676121,46.53,78183.41,0.0,-0.22635,0.0001,19.57689]
[1779045678497,46.53,78193.48,0.0,-0.22535,0.0001,19.53032]
[1779045687583,46.53,78192.6,0.0,-0.22543,0.0001,19.5343]
[1779045695622,46.53,78190.91,0.0,-0.2256,0.0001,19.54198]
[1779045701297,46.53,78192.03,0.0,-0.22546,0.0001,19.53258]
[1779045706332,46.53,78193.86,0.0,-0.22528,0.0001,19.52421]
[1779045711367,46.53,78195.21,0.0,-0.22515,0.0001,19.51812]
[1779045717418,46.53,78195.68,0.0,-0.2251,0.0001,19.51619]
[1779045722451,46.53,78195.75,0.0,-0.2251,0.0001,19.51606]
[1779045727487,46.53,78196.34,0.0,-0.22505,0.0001,19.51354]
[1779045735244,46.53,78197.97,0.0,-0.22489,0.0001,19.50619]
[1779045741585,46.54,78197.69,0.0,-0.22493,0.0001,19.50793]
[1779045746622,46.54,78197.06,0.0,-0.22499,0.0001,19.51105]
[1779045753671,46.54,78197.79,0.0,-0.2249,0.0001,19.50381]
[1779045759057,46.54,78199.06,0.0,-0.22478,0.0001,19.49822]
[1779045760186,46.54,78199.06,0.0,-0.22478,0.0001,19.49822]
[1779045760721,46.54,78199.06,0.0,-0.22478,0.0001,19.49827]
[1779045764220,46.54,78206.19,0.0,-0.22408,0.0001,19.46558]
[1779045764709,46.54,78206.19,0.0,-0.22408,0.0001,19.46558]
[1779045764780,46.54,78206.19,0.0,-0.22408,0.0001,19.46558]
[1779045764851,46.54,78207.09,0.0,-0.22399,0.0001,19.46142]
[1779045766130,46.54,78207.09,0.0,-0.22399,0.0001,19.46142]
[1779045766133,46.54,78207.09,0.0,-0.22399,0.0001,19.46142]
[1779045766802,46.54,78207.34,0.0,-0.22397,0.0001,19.46045]
[1779045769753,46.54,78207.78,0.0,-0.22393,0.0001,19.45873]
[1779045770095,46.54,78211.12,0.0,-0.2236,0.0001,19.44337]
[1779045773540,46.55,78210.31,0.0,-0.22369,0.0001,19.44752]
[1779045773574,46.55,78210.31,0.0,-0.22369,0.0001,19.44752]
[1779045774346,46.55,78210.31,0.0,-0.22369,0.0001,19.44752]
[1779045775196,46.55,78210.22,0.0,-0.22371,0.0001,19.4482]
[1779045780219,46.55,78209.51,0.0,-0.22379,0.0001,19.45218]
[1779045785286,46.55,78207.59,0.0,-0.22399,0.0001,19.46175]
[1779045790337,46.56,78208.2,0.0,-0.22395,0.0001,19.45962]
[1779045795394,46.56,78207.11,0.0,-0.22407,0.0001,19.46535]
[1779045795644,46.56,78207.11,0.0,-0.22407,0.0001,19.46535]
[1779045795741,46.56,78207.11,0.0,-0.22407,0.0001,19.46535]
[1779045795965,46.56,78206.62,0.0,-0.22412,0.0001,19.46762]
[1779045797035,46.56,78206.62,0.0,-0.22412,0.0001,19.46762]
[1779045797065,46.56,78217.81,0.0,-0.22302,0.0001,19.41598]
[1779045800604,46.56,78219.16,0.0,-0.22289,0.0001,19.41002]
[1779045800656,46.56,78219.16,0.0,-0.22289,0.0001,19.41002]
[1779045801000,46.56,78225.95,0.0,-0.22222,0.0001,19.37863]
[1779045803155,46.56,78228.53,0.0,-0.22197,0.0001,19.36679]
[1779045803225,46.56,78228.57,0.0,-0.22197,0.0001,19.36675]
[1779045809057,46.57,78231.77,0.0,-0.22168,0.0001,19.35283]
[1779045814092,46.57,78232.4,0.0,-0.2216,0.0001,19.34659]
[1779045818130,46.57,78232.35,0.0,-0.22162,0.0001,19.34733]
[1779045819599,46.57,78224.69,0.0,-0.22238,0.0001,19.38323]
[1779045819961,46.57,78224.69,0.0,-0.22238,0.0001,19.38323]
[1779045821672,46.57,78215.16,0.0,-0.22332,0.0001,19.42763]
[1779045822133,46.57,78215.16,0.0,-0.22332,0.0001,19.42763]
[1779045822210,46.57,78213.29,0.0,-0.2235,0.0001,19.43636]
[1779045827851,46.58,78212.96,0.0,-0.22354,0.0001,19.43814]
[1779045834232,46.58,78213.34,0.0,-0.22351,0.0001,19.43689]
[1779045839267,46.58,78213.9,0.0,-0.22347,0.0001,19.43463]
[1779045841281,46.58,78204.14,0.0,-0.22443,0.0001,19.47985]
[1779045846878,46.58,78202.37,0.0,-0.22461,0.0001,19.48806]
[1779045848423,46.58,78202.13,0.0,-0.22463,0.0001,19.48918]
[1779045848483,46.58,78202.28,0.0,-0.22462,0.0001,19.48849]
[1779045853951,46.58,78202.28,0.0,-0.22462,0.0001,19.4885]
[1779045855289,46.58,78202.28,0.0,-0.22462,0.0001,19.48851]
[1779045855304,46.58,78202.28,0.0,-0.22462,0.0001,19.48851]
[1779045856067,46.58,78202.29,0.0,-0.22462,0.0001,19.48848]
[1779045861142,46.58,78196.09,0.0,-0.22523,0.0001,19.51701]
[1779045866456,46.58,78194.88,0.0,-0.22534,0.0001,19.52243]
[1779045872275,46.58,78201.25,0.0,-0.22468,0.0001,19.48881]
[1779045879905,46.58,78201.87,0.0,-0.22462,0.0001,19.48583]
[1779045886000,46.58,78196.52,0.0,-0.22515,0.0001,19.51039]
[1779045886063,46.58,78187.83,0.0,-0.226,0.0001,19.5503]
[1779045891239,46.58,78182.66,0.0,-0.22651,0.0001,19.57378]
[1779045895633,46.57,78173.81,0.0,-0.22738,0.0001,19.61388]
[1779045897826,46.57,78171.34,0.0,-0.22762,0.0001,19.62511]
[1779045898291,46.57,78171.3,0.0,-0.22763,0.0001,19.62518]
[1779045898679,46.57,78171.3,0.0,-0.22763,0.0001,19.62518]
[1779045898688,46.57,78171.3,0.0,-0.22763,0.0001,19.62518]
[1779045898701,46.57,78171.3,0.0,-0.22763,0.0001,19.62518]
[1779045899010,46.57,78171.3,0.0,-0.22763,0.0001,19.62513]
[1779045902754,46.57,78181.94,0.0,-0.22656,0.0001,19.57607]
[1779045903792,46.57,78181.94,0.0,-0.22656,0.0001,19.57607]
[1779045907977,46.57,78183.4,0.0,-0.22642,0.0001,19.56934]
[1779045908020,46.57,78184.1,0.0,-0.22635,0.0001,19.5663]
[1779045913628,46.57,78184.85,0.0,-0.22628,0.0001,19.56311]
[1779045919975,46.57,78186.59,0.0,-0.22612,0.0001,19.55542]
[1779045925873,46.58,78188.05,0.0,-0.22599,0.0001,19.54955]
[1779045931050,46.58,78184.39,0.0,-0.22636,0.0001,19.56689]
[1779045937114,46.58,78184.36,0.0,-0.22634,0.0001,19.56337]
[1779045944000,46.59,78181.96,0.0,-0.2266,0.0001,19.57518]
[1779045949036,46.59,78177.62,0.0,-0.22704,0.0001,19.59549]
[1779045951945,46.59,78175.38,0.0,-0.22727,0.0001,19.60595]
[1779045956969,46.59,78176.04,0.0,-0.2272,0.0001,19.60319]
[1779045961980,46.59,78175.91,0.0,-0.22722,0.0001,19.60406]
[1779045967009,46.59,78177.11,0.0,-0.22711,0.0001,19.59884]
[1779045972029,46.59,78178.84,0.0,-0.22694,0.0001,19.59122]
[1779045977055,46.59,78178.84,0.0,-0.22695,0.0001,19.59158]
[1779045982055,46.6,78180.72,0.0,-0.22677,0.0001,19.58331]
[1779045987075,46.6,78181.02,0.0,-0.22675,0.0001,19.58234]
[1779045992125,46.6,78181.3,0.0,-0.2267,0.0001,19.57734]
[1779045997167,46.6,78181.31,0.0,-0.22671,0.0001,19.57773]
[1779046002170,46.6,78182.26,0.0,-0.22662,0.0001,19.5738]
[1779046006435,46.61,78191.01,0.0,-0.22577,0.0001,19.53401]
[1779046011442,46.61,78190.72,0.0,-0.22581,0.0001,19.53594]
[1779046016450,46.61,78189.17,0.0,-0.22597,0.0001,19.54352]
[1779046021471,46.61,78188.46,0.0,-0.22605,0.0001,19.54743]
[1779046026519,46.62,78187.82,0.0,-0.22613,0.0001,19.55089]
[1779046031543,46.62,78187.2,0.0,-0.2262,0.0001,19.55424]
[1779046036565,46.62,78184.7,0.0,-0.22646,0.0001,19.56617]
[1779046041573,46.62,78184.16,0.0,-0.22652,0.0001,19.56903]
[1779046046613,46.62,78183.18,0.0,-0.22662,0.0001,19.57388]
[1779046051661,46.63,78183.17,0.0,-0.2266,0.0001,19.57014]
[1779046056681,46.63,78183.17,0.0,-0.22661,0.0001,19.57049]
[1779046061704,46.63,78183.03,0.0,-0.22663,0.0001,19.57149]
[1779046066704,46.63,78183.0,0.0,-0.22664,0.0001,19.57199]
[1779046071732,46.63,78175.72,0.0,-0.22737,0.0001,19.60562]
[1779046076732,46.63,78176.23,0.0,-0.22732,0.0001,19.60344]
[1779046081746,46.63,78175.92,0.0,-0.22735,0.0001,19.60499]
[1779046086751,46.63,78176.31,0.0,-0.22732,0.0001,19.6033]
[1779046091761,46.63,78176.08,0.0,-0.22734,0.0001,19.60445]
[1779046096781,46.63,78176.38,0.0,-0.22731,0.0001,19.60314]
[1779046101783,46.63,78174.15,0.0,-0.22754,0.0001,19.61342]
[1779046104925,46.63,78173.67,0.0,-0.22758,0.0001,19.61559]
[1779046107148,46.63,78173.24,0.0,-0.22763,0.0001,19.61754]
[1779046109736,46.63,78173.84,0.0,-0.22757,0.0001,19.61478]
[1779046110163,46.63,78173.84,0.0,-0.22757,0.0001,19.61476]
[1779046114664,46.63,78174.23,0.0,-0.2275,0.0001,19.60881]
[1779046114692,46.63,78174.23,0.0,-0.2275,0.0001,19.60881]
[1779046115907,46.63,78173.14,0.0,-0.2276,0.0001,19.61379]
[1779046116492,46.63,78172.95,0.0,-0.22762,0.0001,19.61463]
[1779046121526,46.63,78171.39,0.0,-0.22778,0.0001,19.62172]
[1779046123726,46.63,78165.83,0.0,-0.22833,0.0001,19.64712]
[1779046124164,46.63,78165.83,0.0,-0.22833,0.0001,19.64712]
[1779046125561,46.63,78166.51,0.0,-0.22826,0.0001,19.64397]
[1779046125626,46.63,78165.06,0.0,-0.22841,0.0001,19.65057]
[1779046131310,46.63,78176.3,0.0,-0.22728,0.0001,19.59892]
[1779046132036,46.63,78176.3,0.0,-0.22728,0.0001,19.59892]
[1779046133301,46.63,78178.63,0.0,-0.22705,0.0001,19.58825]
[1779046140610,46.63,78178.17,0.0,-0.2271,0.0001,19.59052]
[1779046146422,46.63,78176.68,0.0,-0.22726,0.0001,19.5977]
[1779046151456,46.63,78175.51,0.0,-0.22738,0.0001,19.60327]
[1779046157499,46.64,78176.12,0.0,-0.22732,0.0001,19.60074]
[1779046162534,46.64,78177.0,0.0,-0.22724,0.0001,19.59692]
[1779046167570,46.64,78178.35,0.0,-0.22711,0.0001,19.59096]
[1779046172605,46.64,78178.7,0.0,-0.22705,0.0001,19.58545]
[1779046179776,46.64,78180.63,0.0,-0.22686,0.0001,19.57679]
[1779046186209,46.64,78182.93,0.0,-0.22664,0.0001,19.56653]
[1779046186428,46.64,78182.93,0.0,-0.22664,0.0001,19.56653]
[1779046186521,46.64,78182.93,0.0,-0.22664,0.0001,19.56653]
[1779046186581,46.64,78182.93,0.0,-0.22664,0.0001,19.56653]
[1779046187061,46.64,78184.39,0.0,-0.2265,0.0001,19.56003]
[1779046187123,46.64,78175.22,0.0,-0.22741,0.0001,19.60211]
[1779046190034,46.64,78174.27,0.0,-0.2275,0.0001,19.60652]
[1779046196147,46.64,78168.37,0.0,-0.22809,0.0001,19.63341]
[1779046201165,46.64,78168.94,0.0,-0.22803,0.0001,19.63066]
[1779046206437,46.64,78170.48,0.0,-0.22787,0.0001,19.62349]
[1779046212232,46.64,78175.42,0.0,-0.22738,0.0001,19.60081]
[1779046213042,46.64,78175.42,0.0,-0.22738,0.0001,19.60081]
[1779046218066,46.64,78172.69,0.0,-0.22766,0.0001,19.61347]
[1779046223084,46.64,78173.68,0.0,-0.22756,0.0001,19.60909]
[1779046228106,46.64,78175.09,0.0,-0.22742,0.0001,19.60281]
[1779046233156,46.64,78176.51,0.0,-0.22726,0.0001,19.59236]
[1779046238171,46.64,78173.93,0.0,-0.22752,0.0001,19.60441]
[1779046243194,46.65,78171.11,0.0,-0.2278,0.0001,19.61755]
[1779046246959,46.65,78171.59,0.0,-0.22776,0.0001,19.61554]
[1779046251978,46.65,78173.42,0.0,-0.22758,0.0001,19.60739]
[1779046254652,46.65,78175.02,0.0,-0.22743,0.0001,19.60015]
[1779046254802,46.65,78175.2,0.0,-0.22741,0.0001,19.59937]
[1779046260220,46.65,78176.66,0.0,-0.22727,0.0001,19.59289]
[1779046265255,46.65,78177.93,0.0,-0.22715,0.0001,19.58729]
[1779046270648,46.65,78178.78,0.0,-0.22707,0.0001,19.58362]
[1779046280359,46.65,78180.24,0.0,-0.22693,0.0001,19.57737]
[1779046285395,46.65,78181.02,0.0,-0.22686,0.0001,19.57407]
[1779046290430,46.65,78181.56,0.0,-0.22681,0.0001,19.57183]
[1779046296472,46.66,78182.0,0.0,-0.22674,0.0001,19.56596]
[1779046302866,46.66,78182.63,0.0,-0.22669,0.0001,19.56337]
[1779046310570,46.66,78183.08,0.0,-0.22665,0.0001,19.56171]
[1779046318626,46.66,78183.78,0.0,-0.22659,0.0001,19.55891]
[1779046324669,46.66,78185.11,0.0,-0.22646,0.0001,19.55315]
[1779046329704,46.66,78185.65,0.0,-0.22642,0.0001,19.55097]
[1779046334739,46.67,78185.68,0.0,-0.22642,0.0001,19.55112]
[1779046339774,46.67,78185.55,0.0,-0.22644,0.0001,19.55201]
[1779046344808,46.67,78185.44,0.0,-0.22645,0.0001,19.55279]
[1779046349844,46.67,78185.61,0.0,-0.22644,0.0001,19.55228]
[1779046355028,46.67,78186.13,0.0,-0.22637,0.0001,19.54598]
[1779046360886,46.67,78187.33,0.0,-0.22625,0.0001,19.54087]
[1779046365956,46.67,78180.02,0.0,-0.22699,0.0001,19.57478]
[1779046370991,46.67,78180.69,0.0,-0.22693,0.0001,19.57199]
[1779046376026,46.68,78181.36,0.0,-0.22687,0.0001,19.56921]
[1779046381076,46.68,78181.94,0.0,-0.22682,0.0001,19.56683]
[1779046384580,46.68,78182.12,0.0,-0.2268,0.0001,19.56612]
[1779046389604,46.68,78183.15,0.0,-0.2267,0.0001,19.56171]
[1779046394622,46.68,78177.94,0.0,-0.22723,0.0001,19.58582]
[1779046399678,46.68,78177.09,0.0,-0.22731,0.0001,19.5898]
[1779046404732,46.68,78176.85,0.0,-0.22734,0.0001,19.59095]
[1779046409762,46.68,78175.16,0.0,-0.22751,0.0001,19.59872]
[1779046414800,46.68,78176.47,0.0,-0.22735,0.0001,19.58862]
[1779046419837,46.68,78177.37,0.0,-0.22726,0.0001,19.58454]
[1779046424852,46.68,78177.54,0.0,-0.22724,0.0001,19.58381]
[1779046429868,46.68,78177.94,0.0,-0.2272,0.0001,19.582]
[1779046431012,46.68,78177.94,0.0,-0.2272,0.0001,19.582]
[1779046438470,46.68,78183.67,0.0,-0.22664,0.0001,19.55594]
[1779046443860,46.68,78176.86,0.0,-0.22732,0.0001,19.58739]
[1779046450554,46.68,78173.58,0.0,-0.22765,0.0001,19.60266]
[1779046455589,46.69,78172.29,0.0,-0.22778,0.0001,19.60872]
[1779046460624,46.69,78173.1,0.0,-0.22771,0.0001,19.60515]
[1779046465658,46.69,78174.61,0.0,-0.22756,0.0001,19.59836]
[1779046469936,46.69,78176.21,0.0,-0.2274,0.0001,19.59112]
[1779046474955,46.69,78169.09,0.0,-0.22808,0.0001,19.61964]
[1779046479956,46.69,78169.49,0.0,-0.22804,0.0001,19.61781]
[1779046484975,46.69,78169.92,0.0,-0.228,0.0001,19.61584]
[1779046489987,46.69,78175.32,0.0,-0.22746,0.0001,19.59111]
[1779046494997,46.69,78175.04,0.0,-0.22749,0.0001,19.5924]
[1779046495635,46.69,78175.04,0.0,-0.22749,0.0001,19.5924]
[1779046495951,46.69,78175.04,0.0,-0.22749,0.0001,19.5924]
[1779046501242,46.69,78169.42,0.0,-0.22805,0.0001,19.618]
[1779046509911,46.69,78169.4,0.0,-0.22804,0.0001,19.61775]
[1779046516991,46.68,78169.95,0.0,-0.22798,0.0001,19.61499]
[1779046522056,46.68,78169.48,0.0,-0.22802,0.0001,19.61686]
[1779046527086,46.68,78168.97,0.0,-0.22807,0.0001,19.61892]
[1779046532120,46.68,78164.84,0.0,-0.22844,0.0001,19.63341]
[1779046537158,46.68,78161.92,0.0,-0.22873,0.0001,19.64646]
[1779046542194,46.68,78159.71,0.0,-0.22894,0.0001,19.65621]
[1779046547382,46.68,78157.5,0.0,-0.22916,0.0001,19.66601]
[1779046553271,46.67,78156.33,0.0,-0.22926,0.0001,19.6708]
[1779046559314,46.67,78154.48,0.0,-0.22944,0.0001,19.67876]
[1779046564725,46.67,78151.45,0.0,-0.22973,0.0001,19.69206]
[1779046571398,46.67,78149.88,0.0,-0.22988,0.0001,19.69869]
[1779046579454,46.66,78148.49,0.0,-0.23,0.0001,19.70438]
[1779046584866,46.66,78149.67,0.0,-0.22988,0.0001,19.69855]
[1779046590530,46.66,78150.31,0.0,-0.2298,0.0001,19.69524]
[1779046598586,46.66,78150.68,0.0,-0.22973,0.0001,19.6888]
[1779046605007,46.65,78151.64,0.0,-0.22962,0.0001,19.68389]
[1779046606417,46.65,78151.64,0.0,-0.22962,0.0001,19.68389]
[1779046608101,46.65,78162.0,0.0,-0.22858,0.0001,19.63638]
[1779046613118,46.65,78171.29,0.0,-0.22765,0.0001,19.59386]
[1779046618123,46.65,78175.28,0.0,-0.22725,0.0001,19.57563]
[1779046623129,46.65,78178.12,0.0,-0.22697,0.0001,19.56265]
[1779046628172,46.65,78182.67,0.0,-0.22652,0.0001,19.54182]
[1779046633178,46.65,78183.02,0.0,-0.22649,0.0001,19.54028]
[1779046638179,46.65,78183.03,0.0,-0.22649,0.0001,19.54025]
[1779046643199,46.65,78183.95,0.0,-0.22639,0.0001,19.53604]
[1779046648212,46.66,78184.42,0.0,-0.22635,0.0001,19.53395]
[1779046653241,46.66,78184.27,0.0,-0.22634,0.0001,19.53062]
[1779046658249,46.66,78184.59,0.0,-0.22631,0.0001,19.52931]
[1779046663276,46.66,78184.3,0.0,-0.22634,0.0001,19.53083]
[1779046668283,46.66,78184.15,0.0,-0.22636,0.0001,19.53173]
[1779046673299,46.66,78184.15,0.0,-0.22636,0.0001,19.53195]
[1779046678312,46.66,78184.17,0.0,-0.22637,0.0001,19.53209]
[1779046680258,46.66,78184.13,0.0,-0.22637,0.0001,19.53237]
[1779046680670,46.66,78184.13,0.0,-0.22637,0.0001,19.53237]
[1779046689222,46.66,78181.85,0.0,-0.22661,0.0001,19.54319]
[1779046695636,46.66,78181.98,0.0,-0.2266,0.0001,19.54279]
[1779046701407,46.66,78180.96,0.0,-0.2267,0.0001,19.54761]
[1779046706416,46.66,78180.58,0.0,-0.22674,0.0001,19.5494]
[1779046712384,46.66,78177.02,0.0,-0.22707,0.0001,19.56164]
[1779046717586,46.66,78178.72,0.0,-0.2269,0.0001,19.55388]
[1779046723460,46.67,78186.0,0.0,-0.22618,0.0001,19.52085]
[1779046728496,46.67,78186.25,0.0,-0.22616,0.0001,19.52004]
[1779046733331,46.67,78187.57,0.0,-0.22604,0.0001,19.51425]
[1779046738339,46.67,78188.04,0.0,-0.22599,0.0001,19.51217]
[1779046743342,46.67,78190.0,0.0,-0.2258,0.0001,19.50318]
[1779046748386,46.67,78191.15,0.0,-0.22569,0.0001,19.49792]
[1779046749680,46.67,78191.15,0.0,-0.22569,0.0001,19.49793]
[1779046749694,46.67,78191.15,0.0,-0.22569,0.0001,19.49793]
[1779046750086,46.67,78191.15,0.0,-0.22569,0.0001,19.49794]
[1779046752568,46.67,78192.59,0.0,-0.22554,0.0001,19.49133]
[1779046758800,46.67,78193.34,0.0,-0.22547,0.0001,19.48796]
[1779046766125,46.67,78194.57,0.0,-0.22535,0.0001,19.48245]
[1779046772360,46.67,78194.47,0.0,-0.22536,0.0001,19.483]
[1779046777837,46.67,78195.25,0.0,-0.22526,0.0001,19.47538]
[1779046783332,46.67,78202.14,0.0,-0.22458,0.0001,19.44385]
[1779046788791,46.67,78201.33,0.0,-0.22467,0.0001,19.44785]
[1779046789691,46.67,78201.29,0.0,-0.22467,0.0001,19.44808]
[1779046789921,46.67,78203.89,0.0,-0.22442,0.0001,19.43615]
[1779046790706,46.67,78203.89,0.0,-0.22442,0.0001,19.43615]
[1779046790929,46.67,78208.0,0.0,-0.22401,0.0001,19.41734]
[1779046795965,46.68,78208.25,0.0,-0.224,0.0001,19.41663]
[1779046796697,46.68,78208.25,0.0,-0.224,0.0001,19.41663]
[1779046797312,46.68,78208.4,0.0,-0.22399,0.0001,19.41603]
[1779046797340,46.68,78208.4,0.0,-0.22399,0.0001,19.41603]
[1779046797344,46.68,78208.4,0.0,-0.22399,0.0001,19.41603]
[1779046797560,46.68,78208.4,0.0,-0.22399,0.0001,19.41603]
[1779046797980,46.68,78208.4,0.0,-0.22399,0.0001,19.41613]
[1779046798745,46.68,78208.4,0.0,-0.22399,0.0001,19.41613]
[1779046798994,46.68,78214.47,0.0,-0.22339,0.0001,19.38801]
[1779046799689,46.68,78214.47,0.0,-0.22339,0.0001,19.38801]
[1779046799739,46.68,78214.47,0.0,-0.22339,0.0001,19.38801]
[1779046799868,46.68,78214.47,0.0,-0.22339,0.0001,19.38801]
[1779046799996,46.68,78218.21,0.0,-0.22302,0.0001,19.37066]
[1779046800486,46.68,78218.21,0.0,-0.22302,0.0001,19.37066]
[1779046801003,46.68,78233.8,0.0,-0.22148,0.0001,19.29846]
[1779046803016,46.68,78243.51,0.0,-0.22053,0.0001,19.25323]
[1779046808035,46.68,78241.99,0.0,-0.22068,0.0001,19.26052]
[1779046809257,46.68,78241.99,0.0,-0.22069,0.0001,19.26066]
[1779046810178,46.68,78241.52,0.0,-0.22074,0.0001,19.26297]
[1779046815186,46.68,78243.99,0.0,-0.2205,0.0001,19.25163]
[1779046820208,46.68,78248.03,0.0,-0.22011,0.0001,19.23314]
[1779046823238,46.68,78259.71,0.0,-0.21897,0.0001,19.17897]
[1779046825278,46.68,78272.65,0.0,-0.21772,0.0001,19.11873]
[1779046830299,46.68,78269.94,0.0,-0.21799,0.0001,19.13205]
[1779046835306,46.69,78274.58,0.0,-0.21753,0.0001,19.10715]
[1779046840345,46.69,78278.08,0.0,-0.21721,0.0001,19.0917]
[1779046842564,46.69,78277.98,0.0,-0.21721,0.0001,19.09171]
[1779046842779,46.69,78277.98,0.0,-0.21721,0.0001,19.09171]
[1779046842917,46.69,78277.98,0.0,-0.21721,0.0001,19.09171]
[1779046843250,46.69,78277.98,0.0,-0.21721,0.0001,19.09171]
[1779046843307,46.69,78284.06,0.0,-0.21662,0.0001,19.06303]
[1779046843341,46.69,78284.06,0.0,-0.21662,0.0001,19.06303]
[1779046843619,46.69,78284.06,0.0,-0.21662,0.0001,19.06303]
[1779046843818,46.69,78284.06,0.0,-0.21662,0.0001,19.06303]
[1779046843838,46.69,78284.06,0.0,-0.21662,0.0001,19.06303]
[1779046843993,46.69,78284.06,0.0,-0.21662,0.0001,19.06303]
[1779046844307,46.69,78300.94,0.0,-0.21498,0.0001,18.98363]
[1779046845314,46.69,78317.9,0.0,-0.21335,0.0001,18.90355]
[1779046846007,46.69,78317.9,0.0,-0.21335,0.0001,18.90355]
[1779046846174,46.69,78317.9,0.0,-0.21335,0.0001,18.90355]
[1779046846329,46.69,78319.64,0.0,-0.21318,0.0001,18.89509]
[1779046848308,46.69,78314.43,0.0,-0.21367,0.0001,18.91953]
[1779046848335,46.68,78308.52,0.0,-0.21424,0.0001,18.94711]
[1779046848349,46.68,78308.52,0.0,-0.21424,0.0001,18.94711]
[1779046849527,46.68,78309.04,0.0,-0.21419,0.0001,18.94466]
[1779046849532,46.68,78309.04,0.0,-0.21419,0.0001,18.94466]
[1779046849562,46.68,78309.04,0.0,-0.21419,0.0001,18.94466]
[1779046849872,46.68,78307.13,0.0,-0.21437,0.0001,18.95347]
[1779046851111,46.68,78307.13,0.0,-0.21437,0.0001,18.95347]
[1779046851140,46.68,78307.13,0.0,-0.21437,0.0001,18.95347]
[1779046851148,46.68,78307.13,0.0,-0.21437,0.0001,18.95347]
[1779046851151,46.68,78306.58,0.0,-0.21441,0.0001,18.95561]
[1779046852790,46.68,78306.62,0.0,-0.21441,0.0001,18.95542]
[1779046852851,46.68,78306.62,0.0,-0.21441,0.0001,18.95542]
[1779046852883,46.68,78307.54,0.0,-0.21431,0.0001,18.95091]
[1779046859677,46.68,78306.81,0.0,-0.21437,0.0001,18.95359]
[1779046860687,46.68,78305.6,0.0,-0.21447,0.0001,18.95853]
[1779046863341,46.67,78305.2,0.0,-0.21451,0.0001,18.96021]
[1779046869760,46.67,78306.98,0.0,-0.21431,0.0001,18.95043]
[1779046877539,46.66,78302.81,0.0,-0.21468,0.0001,18.96835]
[1779046882575,46.66,78301.17,0.0,-0.21482,0.0001,18.97515]
[1779046887608,46.65,78300.1,0.0,-0.2149,0.0001,18.97929]
[1779046892643,46.65,78300.54,0.0,-0.21481,0.0001,18.97216]
[1779046897680,46.65,78299.19,0.0,-0.21493,0.0001,18.97768]
[1779046903723,46.64,78298.73,0.0,-0.21495,0.0001,18.97884]
[1779046909871,46.64,78298.08,0.0,-0.215,0.0001,18.98107]
[1779046911559,46.64,78292.16,0.0,-0.21556,0.0001,19.00856]
[1779046911778,46.64,78292.16,0.0,-0.21556,0.0001,19.0084]
[1779046913791,46.64,78277.82,0.0,-0.21694,0.0001,19.07535]
[1779046917190,46.63,78287.73,0.0,-0.21597,0.0001,19.02828]
[1779046922218,46.63,78283.08,0.0,-0.21641,0.0001,19.0495]
[1779046925724,46.63,78281.75,0.0,-0.21653,0.0001,19.05535]
[1779046925899,46.63,78281.75,0.0,-0.21653,0.0001,19.05535]
[1779046926143,46.63,78281.75,0.0,-0.21653,0.0001,19.05535]
[1779046926342,46.63,78281.75,0.0,-0.21653,0.0001,19.05535]
[1779046926400,46.63,78302.04,0.0,-0.21457,0.0001,18.9599]
[1779046926692,46.63,78302.04,0.0,-0.21457,0.0001,18.9599]
[1779046926732,46.63,78302.04,0.0,-0.21457,0.0001,18.9599]
[1779046927263,46.63,78311.5,0.0,-0.21365,0.0001,18.91514]
[1779046931062,46.63,78312.07,0.0,-0.21359,0.0001,18.91209]
[1779046931115,46.63,78312.07,0.0,-0.21359,0.0001,18.91209]
[1779046931150,46.63,78313.43,0.0,-0.21345,0.0001,18.90531]
[1779046932162,46.63,78313.43,0.0,-0.21345,0.0001,18.90531]
[1779046932597,46.62,78314.51,0.0,-0.21335,0.0001,18.90002]
[1779046934581,46.62,78314.73,0.0,-0.21332,0.0001,18.89879]
[1779046935181,46.62,78314.73,0.0,-0.21332,0.0001,18.89879]
[1779046935228,46.62,78316.17,0.0,-0.21317,0.0001,18.89161]
[1779046936656,46.62,78316.17,0.0,-0.21317,0.0001,18.89161]
[1779046937032,46.62,78316.17,0.0,-0.21317,0.0001,18.89161]
[1779046937105,46.62,78319.31,0.0,-0.21287,0.0001,18.8764]
[1779046939868,46.62,78319.14,0.0,-0.21288,0.0001,18.87702]
[1779046942800,46.62,78318.89,0.0,-0.21289,0.0001,18.87763]
[1779046943298,46.62,78318.89,0.0,-0.21289,0.0001,18.87763]
[1779046943402,46.62,78318.89,0.0,-0.21289,0.0001,18.87763]
[1779046943327,46.62,78327.62,0.0,-0.21205,0.0001,18.836]
[1779046943449,46.62,78327.62,0.0,-0.21205,0.0001,18.836]
[1779046943691,46.62,78327.62,0.0,-0.21205,0.0001,18.836]
[1779046943930,46.62,78327.62,0.0,-0.21205,0.0001,18.836]
[1779046944001,46.62,78329.05,0.0,-0.21191,0.0001,18.82923]
[1779046944487,46.62,78329.05,0.0,-0.21191,0.0001,18.82923]
[1779046944558,46.62,78329.05,0.0,-0.21191,0.0001,18.82923]
[1779046945012,46.62,78346.48,0.0,-0.21025,0.0001,18.74651]
[1779046946019,46.62,78346.48,0.0,-0.21025,0.0001,18.74651]
[1779046946033,46.62,78346.48,0.0,-0.21025,0.0001,18.74651]
[1779046946435,46.61,78344.81,0.0,-0.2104,0.0001,18.75395]
[1779046948512,46.61,78340.03,0.0,-0.21084,0.0001,18.77611]
[1779046948519,46.61,78340.03,0.0,-0.21084,0.0001,18.77611]
[1779046948617,46.61,78340.03,0.0,-0.21084,0.0001,18.77611]
[1779046949403,46.61,78336.42,0.0,-0.21118,0.0001,18.79295]
[1779046954335,46.61,78340.49,0.0,-0.21075,0.0001,18.7686]
[1779046954432,46.61,78337.81,0.0,-0.211,0.0001,18.78116]
[1779046955234,46.61,78337.81,0.0,-0.211,0.0001,18.78116]
[1779046955272,46.61,78337.45,0.0,-0.21103,0.0001,18.78271]
[1779046961126,46.6,78331.5,0.0,-0.21158,0.0001,18.80989]
[1779046966163,46.6,78323.08,0.0,-0.21237,0.0001,18.84883]
[1779046972205,46.59,78322.36,0.0,-0.21241,0.0001,18.85086]
[1779046977241,46.59,78319.94,0.0,-0.21262,0.0001,18.86116]
[1779046982274,46.58,78320.8,0.0,-0.21251,0.0001,18.85585]
[1779046987310,46.58,78322.71,0.0,-0.2123,0.0001,18.84552]
[1779046992344,46.57,78324.76,0.0,-0.21208,0.0001,18.83448]
[1779046997380,46.57,78332.25,0.0,-0.21134,0.0001,18.79769]
[1779047002415,46.56,78334.2,0.0,-0.21113,0.0001,18.78729]
[1779047007450,46.56,78334.46,0.0,-0.21109,0.0001,18.78499]
[1779047012485,46.55,78329.0,0.0,-0.21156,0.0001,18.80558]
[1779047017906,46.55,78330.02,0.0,-0.21144,0.0001,18.79962]
[1779047026582,46.54,78330.93,0.0,-0.21131,0.0001,18.79333]
[1779047031618,46.54,78331.43,0.0,-0.21125,0.0001,18.78993]
[1779047037149,46.53,78332.1,0.0,-0.21117,0.0001,18.78598]
[1779047042695,46.53,78337.72,0.0,-0.21061,0.0001,18.75815]
[1779047048119,46.53,78334.9,0.0,-0.21086,0.0001,18.77086]
[1779047053516,46.52,78333.23,0.0,-0.21101,0.0001,18.77834]
[1779047059817,46.52,78327.95,0.0,-0.2115,0.0001,18.80231]
[1779047064854,46.52,78327.38,0.0,-0.21154,0.0001,18.80416]
[1779047069888,46.51,78327.76,0.0,-0.21148,0.0001,18.80147]
[1779047074924,46.51,78328.53,0.0,-0.21136,0.0001,18.79272]
[1779047080010,46.51,78328.75,0.0,-0.21133,0.0001,18.79096]
[1779047086005,46.5,78329.93,0.0,-0.21119,0.0001,18.78415]
[1779047091039,46.5,78330.36,0.0,-0.21113,0.0001,18.78127]
[1779047096131,46.49,78331.19,0.0,-0.21104,0.0001,18.77653]
[1779047096689,46.49,78327.93,0.0,-0.21135,0.0001,18.79201]
[1779047097193,46.49,78327.93,0.0,-0.21135,0.0001,18.79201]
[1779047097288,46.49,78327.49,0.0,-0.21139,0.0001,18.79386]
[1779047098689,46.49,78327.0,0.0,-0.21143,0.0001,18.79614]
[1779047099096,46.49,78327.0,0.0,-0.21143,0.0001,18.79614]
[1779047104185,46.49,78327.18,0.0,-0.21141,0.0001,18.7951]
[1779047110172,46.49,78329.14,0.0,-0.21122,0.0001,18.78562]
[1779047115207,46.49,78325.91,0.0,-0.21152,0.0001,18.8004]
[1779047120243,46.49,78319.43,0.0,-0.21213,0.0001,18.83036]
[1779047125278,46.48,78311.48,0.0,-0.21288,0.0001,18.86734]
[1779047130313,46.48,78305.76,0.0,-0.21342,0.0001,18.89371]
[1779047135348,46.48,78297.52,0.0,-0.21417,0.0001,18.92774]
[1779047137649,46.48,78295.2,0.0,-0.21438,0.0001,18.9384]
[1779047137678,46.48,78295.2,0.0,-0.21438,0.0001,18.9384]
[1779047138331,46.48,78295.2,0.0,-0.21438,0.0001,18.9384]
[1779047138404,46.48,78291.9,0.0,-0.2147,0.0001,18.95382]
[1779047143404,46.47,78289.36,0.0,-0.21493,0.0001,18.96497]
[1779047148439,46.47,78287.7,0.0,-0.21507,0.0001,18.97198]
[1779047155488,46.46,78286.63,0.0,-0.21516,0.0001,18.97594]
[1779047159993,46.46,78284.73,0.0,-0.21533,0.0001,18.9843]
[1779047160616,46.46,78284.23,0.0,-0.21537,0.0001,18.98651]
[1779047165657,46.46,78290.09,0.0,-0.2148,0.0001,18.95834]
[1779047170665,46.46,78287.96,0.0,-0.21499,0.0001,18.96789]
[1779047175706,46.45,78286.73,0.0,-0.2151,0.0001,18.97306]
[1779047180762,46.45,78287.99,0.0,-0.21497,0.0001,18.96658]
[1779047185763,46.45,78287.6,0.0,-0.21499,0.0001,18.96787]
[1779047190779,46.45,78288.65,0.0,-0.21488,0.0001,18.96233]
[1779047195806,46.44,78289.63,0.0,-0.21474,0.0001,18.95295]
[1779047200828,46.44,78289.23,0.0,-0.21477,0.0001,18.95425]
[1779047205853,46.44,78290.87,0.0,-0.2146,0.0001,18.9459]
[1779047210877,46.44,78292.89,0.0,-0.21439,0.0001,18.93577]
[1779047215901,46.44,78293.51,0.0,-0.21432,0.0001,18.93229]
[1779047220724,46.43,78294.33,0.0,-0.21423,0.0001,18.92786]
[1779047220836,46.43,78294.33,0.0,-0.21423,0.0001,18.92786]
[1779047220943,46.43,78294.33,0.0,-0.21423,0.0001,18.92786]
[1779047221186,46.43,78294.33,0.0,-0.21423,0.0001,18.92786]
[1779047221285,46.43,78302.98,0.0,-0.2134,0.0001,18.88691]
[1779047222588,46.43,78302.98,0.0,-0.2134,0.0001,18.88691]
[1779047222669,46.43,78302.98,0.0,-0.2134,0.0001,18.88691]
[1779047222679,46.43,78302.98,0.0,-0.2134,0.0001,18.88691]
[1779047222683,46.43,78302.98,0.0,-0.2134,0.0001,18.88691]
[1779047223619,46.43,78307.01,0.0,-0.213,0.0001,18.86755]
[1779047223675,46.43,78307.01,0.0,-0.213,0.0001,18.86755]
[1779047223630,46.43,78307.84,0.0,-0.21292,0.0001,18.86344]
[1779047224830,46.43,78309.21,0.0,-0.21279,0.0001,18.85694]
[1779047224972,46.43,78309.21,0.0,-0.21279,0.0001,18.85677]
[1779047225884,46.43,78309.21,0.0,-0.21279,0.0001,18.85677]
[1779047225916,46.43,78309.21,0.0,-0.21279,0.0001,18.85677]
[1779047226326,46.43,78311.32,0.0,-0.21258,0.0001,18.84658]
[1779047231037,46.43,78313.72,0.0,-0.21233,0.0001,18.8344]
[1779047231062,46.43,78315.85,0.0,-0.21212,0.0001,18.8241]
[1779047237056,46.42,78319.89,0.0,-0.21172,0.0001,18.80408]
[1779047245594,46.42,78321.22,0.0,-0.21158,0.0001,18.79727]
[1779047252161,46.42,78328.02,0.0,-0.21088,0.0001,18.75953]
[1779047257195,46.41,78333.68,0.0,-0.21033,0.0001,18.73212]
[1779047257949,46.41,78333.68,0.0,-0.21033,0.0001,18.73212]
[1779047257956,46.41,78333.68,0.0,-0.21033,0.0001,18.73212]
[1779047258024,46.41,78333.25,0.0,-0.21037,0.0001,18.73405]
[1779047262477,46.41,78339.93,0.0,-0.20972,0.0001,18.70174]
[1779047264317,46.41,78360.54,0.0,-0.20775,9e-05,18.60288]
[1779047267491,46.41,78363.44,0.0,-0.20747,9e-05,18.58868]
[1779047267706,46.41,78363.44,0.0,-0.20747,9e-05,18.58868]
[1779047267993,46.41,78356.55,0.0,-0.20812,0.0001,18.62146]
[1779047273309,46.41,78349.84,0.0,-0.20874,0.0001,18.65286]
[1779047278343,46.4,78350.61,0.0,-0.20866,0.0001,18.64852]
[1779047284390,46.4,78350.77,0.0,-0.20863,0.0001,18.647]
[1779047289849,46.4,78345.38,0.0,-0.20913,0.0001,18.67197]
[1779047295467,46.39,78343.21,0.0,-0.20932,0.0001,18.68156]
[1779047300503,46.39,78341.9,0.0,-0.20943,0.0001,18.68722]
[1779047305538,46.39,78340.66,0.0,-0.20954,0.0001,18.69259]
[1779047310573,46.39,78339.67,0.0,-0.20962,0.0001,18.69679]
[1779047315629,46.39,78344.61,0.0,-0.20911,0.0001,18.66859]
[1779047319356,46.38,78343.37,0.0,-0.20923,0.0001,18.67425]
[1779047319661,46.38,78343.37,0.0,-0.20923,0.0001,18.67425]
[1779047322637,46.38,78342.57,0.0,-0.2093,0.0001,18.67787]
[1779047326099,46.38,78341.93,0.0,-0.20936,0.0001,18.68066]
[1779047327080,46.38,78344.01,0.0,-0.20916,0.0001,18.67066]
[1779047328452,46.38,78350.92,0.0,-0.2085,0.0001,18.63757]
[1779047328594,46.38,78350.92,0.0,-0.2085,0.0001,18.63757]
[1779047328616,46.38,78350.92,0.0,-0.2085,0.0001,18.63757]
[1779047328773,46.38,78358.47,0.0,-0.20778,0.0001,18.60141]
[1779047329028,46.38,78358.47,0.0,-0.20778,0.0001,18.60141]
[1779047329166,46.38,78358.47,0.0,-0.20778,0.0001,18.60141]
[1779047329705,46.38,78358.47,0.0,-0.20778,0.0001,18.60132]
[1779047329855,46.38,78358.47,0.0,-0.20778,0.0001,18.60132]
[1779047329884,46.38,78358.47,0.0,-0.20778,0.0001,18.60132]
[1779047330023,46.38,78358.47,0.0,-0.20778,0.0001,18.60132]
[1779047330712,46.38,78360.47,0.0,-0.20758,0.0001,18.59168]
[1779047331635,46.38,78360.47,0.0,-0.20758,0.0001,18.59168]
[1779047331664,46.38,78360.47,0.0,-0.20758,0.0001,18.59168]
[1779047331735,46.38,78360.26,0.0,-0.2076,0.0001,18.59264]
[1779047335747,46.38,78350.3,0.0,-0.20855,0.0001,18.64011]
[1779047340082,46.38,78355.28,0.0,-0.20806,0.0001,18.61583]
[1779047340782,46.38,78357.22,0.0,-0.20788,0.0001,18.60643]
[1779047342490,46.38,78358.08,0.0,-0.20779,0.0001,18.60221]
[1779047342901,46.38,78359.2,0.0,-0.20769,0.0001,18.59673]
[1779047343036,46.38,78359.2,0.0,-0.20769,0.0001,18.59673]
[1779047344853,46.38,78352.22,0.0,-0.20835,0.0001,18.63007]
[1779047345816,46.38,78352.35,0.0,-0.20833,0.0001,18.62937]
[1779047350884,46.37,78352.27,0.0,-0.20833,0.0001,18.62935]
[1779047353591,46.37,78366.09,0.0,-0.20702,9e-05,18.56291]
[1779047353648,46.37,78367.1,0.0,-0.20692,9e-05,18.55799]
[1779047355610,46.37,78367.5,0.0,-0.20688,9e-05,18.556]
[1779047361192,46.37,78366.44,0.0,-0.20697,9e-05,18.56075]
[1779047367255,46.37,78362.3,0.0,-0.20736,9e-05,18.58017]
[1779047372968,46.37,78360.83,0.0,-0.20746,0.0001,18.58253]
[1779047380781,46.37,78363.27,0.0,-0.20722,9e-05,18.57038]
[1779047386100,46.36,78360.73,0.0,-0.20745,0.0001,18.58205]
[1779047391135,46.36,78359.25,0.0,-0.20758,0.0001,18.58881]
[1779047396169,46.36,78359.0,0.0,-0.2076,0.0001,18.58969]
[1779047401376,46.36,78358.41,0.0,-0.20765,0.0001,18.59221]
[1779047401802,46.36,78358.41,0.0,-0.20765,0.0001,18.59221]
[1779047402080,46.36,78358.9,0.0,-0.2076,0.0001,18.58979]
[1779047402095,46.36,78358.9,0.0,-0.2076,0.0001,18.58979]
[1779047402179,46.36,78358.9,0.0,-0.2076,0.0001,18.58979]
[1779047402336,46.36,78358.9,0.0,-0.2076,0.0001,18.58979]
[1779047402773,46.36,78361.78,0.0,-0.20733,0.0001,18.57592]
[1779047403759,46.36,78361.78,0.0,-0.20733,0.0001,18.57592]
[1779047403766,46.36,78361.78,0.0,-0.20733,0.0001,18.57592]
[1779047403774,46.36,78361.78,0.0,-0.20733,0.0001,18.57592]
[1779047403880,46.36,78359.89,0.0,-0.20751,0.0001,18.58492]
[1779047405896,46.36,78358.58,0.0,-0.20763,0.0001,18.59112]
[1779047405953,46.36,78358.71,0.0,-0.20762,0.0001,18.59041]
[1779047406758,46.36,78358.98,0.0,-0.20759,0.0001,18.58903]
[1779047410693,46.36,78368.74,0.0,-0.20666,9e-05,18.54197]
[1779047415847,46.36,78374.77,0.0,-0.20608,9e-05,18.51285]
[1779047418205,46.36,78380.15,0.0,-0.20557,9e-05,18.4867]
[1779047418217,46.36,78380.15,0.0,-0.20557,9e-05,18.4867]
[1779047418324,46.36,78380.15,0.0,-0.20557,9e-05,18.4867]
[1779047423359,46.36,78382.82,0.0,-0.20531,9e-05,18.47359]
[1779047428395,46.35,78385.99,0.0,-0.20501,9e-05,18.45812]
[1779047433429,46.35,78389.85,0.0,-0.20461,9e-05,18.43515]
[1779047438464,46.35,78393.75,0.0,-0.20424,9e-05,18.41632]
[1779047443499,46.35,78392.91,0.0,-0.20432,9e-05,18.42036]
[1779047448534,46.35,78392.71,0.0,-0.20434,9e-05,18.42134]
[1779047454512,46.35,78390.99,0.0,-0.2045,9e-05,18.42966]
[1779047461632,46.35,78389.92,0.0,-0.20461,9e-05,18.43489]
[1779047466664,46.35,78385.56,0.0,-0.20502,9e-05,18.45593]
[1779047470670,46.35,78388.48,0.0,-0.20474,9e-05,18.44192]
[1779047475734,46.35,78397.1,0.0,-0.20393,9e-05,18.40031]
[1779047478708,46.35,78398.72,0.0,-0.20378,9e-05,18.39241]
[1779047480013,46.35,78408.77,0.0,-0.20283,9e-05,18.34383]
[1779047482932,46.35,78391.4,0.0,-0.20447,9e-05,18.42769]
[1779047488817,46.35,78394.9,0.0,-0.20413,9e-05,18.4106]
[1779047493852,46.35,78394.21,0.0,-0.20416,9e-05,18.40948]
[1779047498888,46.35,78394.56,0.0,-0.20412,9e-05,18.40752]
[1779047503922,46.35,78394.58,0.0,-0.20412,9e-05,18.40717]
[1779047508959,46.35,78395.6,0.0,-0.20402,9e-05,18.40199]
[1779047513997,46.35,78394.28,0.0,-0.20414,9e-05,18.4081]
[1779047519031,46.35,78394.62,0.0,-0.2041,9e-05,18.40621]
[1779047524065,46.35,78394.82,0.0,-0.20408,9e-05,18.40502]
[1779047529102,46.35,78395.52,0.0,-0.20401,9e-05,18.40142]
[1779047534137,46.34,78395.67,0.0,-0.20399,9e-05,18.40048]
[1779047541626,46.34,78396.47,0.0,-0.20391,9e-05,18.39633]
[1779047548235,46.34,78398.26,0.0,-0.20373,9e-05,18.38741]
[1779047553270,46.34,78398.91,0.0,-0.20364,9e-05,18.37989]
[1779047558304,46.34,78400.52,0.0,-0.20348,9e-05,18.37199]
[1779047563343,46.34,78400.22,0.0,-0.20351,9e-05,18.37329]
[1779047568379,46.34,78396.59,0.0,-0.20385,9e-05,18.3907]
[1779047573414,46.34,78395.82,0.0,-0.20392,9e-05,18.39422]
[1779047578449,46.34,78397.26,0.0,-0.20378,9e-05,18.38712]
[1779047583484,46.34,78396.93,0.0,-0.20381,9e-05,18.38861]
[1779047590538,46.34,78397.59,0.0,-0.20375,9e-05,18.38531]
[1779047595568,46.34,78396.34,0.0,-0.20386,9e-05,18.39129]
[1779047600603,46.34,78398.99,0.0,-0.20361,9e-05,18.37856]
[1779047605638,46.34,78395.75,0.0,-0.20392,9e-05,18.39432]
[1779047612692,46.34,78394.5,0.0,-0.20401,9e-05,18.39632]
[1779047618730,46.34,78392.66,0.0,-0.20419,9e-05,18.40525]
[1779047620908,46.34,78391.86,0.0,-0.20426,9e-05,18.40928]
[1779047623051,46.34,78395.0,0.0,-0.20397,9e-05,18.39417]
[1779047626965,46.34,78397.72,0.0,-0.20372,9e-05,18.38123]
[1779047629655,46.34,78402.24,0.0,-0.2033,9e-05,18.35963]
[1779047634786,46.34,78403.59,0.0,-0.20317,9e-05,18.35341]
[1779047641892,46.34,78408.89,0.0,-0.20269,9e-05,18.32829]
[1779047646481,46.35,78405.21,0.0,-0.20303,9e-05,18.34623]
[1779047651538,46.35,78402.9,0.0,-0.20325,9e-05,18.35751]
[1779047656998,46.35,78402.21,0.0,-0.20332,9e-05,18.36102]
[1779047662033,46.35,78400.61,0.0,-0.20347,9e-05,18.36891]
[1779047667068,46.35,78401.56,0.0,-0.20339,9e-05,18.36449]
[1779047671096,46.35,78391.24,0.0,-0.20433,9e-05,18.41011]
[1779047676132,46.35,78387.35,0.0,-0.20469,9e-05,18.42867]
[1779047680159,46.35,78374.08,0.0,-0.20595,9e-05,18.49252]
[1779047683181,46.35,78364.6,0.0,-0.20684,9e-05,18.53782]
[1779047688581,46.35,78363.97,0.0,-0.2069,9e-05,18.54054]
[1779047694257,46.34,78362.19,0.0,-0.20705,0.0001,18.54822]
[1779047700605,46.34,78360.41,0.0,-0.20721,0.0001,18.5564]
[1779047700847,46.34,78360.41,0.0,-0.20721,0.0001,18.5564]
[1779047701172,46.34,78360.37,0.0,-0.2072,0.0001,18.55606]
[1779047702905,46.34,78356.54,0.0,-0.20757,0.0001,18.57444]
[1779047702938,46.34,78353.44,0.0,-0.20786,0.0001,18.58901]
[1779047711075,46.34,78353.4,0.0,-0.20786,0.0001,18.58886]
[1779047716411,46.33,78350.74,0.0,-0.20807,0.0001,18.59959]
[1779047721447,46.32,78351.09,0.0,-0.20802,0.0001,18.59695]
[1779047726781,46.32,78349.2,0.0,-0.20819,0.0001,18.60543]
[1779047727774,46.32,78348.83,0.0,-0.20822,0.0001,18.60687]
[1779047728713,46.32,78347.47,0.0,-0.20834,0.0001,18.61325]
[1779047731196,46.32,78346.9,0.0,-0.2084,0.0001,18.61584]
[1779047731698,46.32,78346.9,0.0,-0.2084,0.0001,18.61584]
[1779047740163,46.32,78345.53,0.0,-0.20848,0.0001,18.61757]
[1779047745616,46.31,78342.6,0.0,-0.20874,0.0001,18.63058]
[1779047747298,46.31,78342.28,0.0,-0.20877,0.0001,18.63202]
[1779047748180,46.31,78342.28,0.0,-0.20877,0.0001,18.63202]
[1779047750010,46.31,78341.51,0.0,-0.20884,0.0001,18.63552]
[1779047751658,46.31,78331.02,0.0,-0.20984,0.0001,18.68544]
[1779047752298,46.31,78331.02,0.0,-0.20984,0.0001,18.68544]
[1779047753176,46.31,78331.02,0.0,-0.20984,0.0001,18.68544]
[1779047753216,46.31,78333.22,0.0,-0.20963,0.0001,18.67472]
[1779047758710,46.31,78336.75,0.0,-0.20928,0.0001,18.65741]
[1779047766765,46.31,78336.07,0.0,-0.20933,0.0001,18.65999]
[1779047773258,46.3,78333.95,0.0,-0.20953,0.0001,18.67001]
[1779047779842,46.3,78333.56,0.0,-0.20957,0.0001,18.67176]
[1779047785850,46.3,78333.44,0.0,-0.20958,0.0001,18.67213]
[1779047787120,46.3,78333.44,0.0,-0.20958,0.0001,18.67206]
[1779047793398,46.3,78333.23,0.0,-0.20956,0.0001,18.66855]
[1779047798991,46.3,78333.2,0.0,-0.20956,0.0001,18.66849]
[1779047804026,46.3,78332.64,0.0,-0.20961,0.0001,18.67091]
[1779047813089,46.3,78331.91,0.0,-0.20967,0.0001,18.67395]
[1779047818123,46.3,78332.03,0.0,-0.20965,0.0001,18.67314]
[1779047823158,46.3,78332.57,0.0,-0.2096,0.0001,18.67036]
[1779047829201,46.3,78332.27,0.0,-0.20962,0.0001,18.67156]
[1779047834303,46.3,78332.29,0.0,-0.20962,0.0001,18.67137]
[1779047840432,46.29,78331.7,0.0,-0.20967,0.0001,18.67399]
[1779047846319,46.29,78332.48,0.0,-0.20959,0.0001,18.67015]
[1779047851354,46.29,78331.81,0.0,-0.20963,0.0001,18.66908]
[1779047858827,46.29,78331.97,0.0,-0.20961,0.0001,18.66826]
[1779047863891,46.29,78332.32,0.0,-0.20957,0.0001,18.66642]
[1779047869481,46.29,78332.43,0.0,-0.20956,0.0001,18.66578]
[1779047874517,46.29,78331.83,0.0,-0.20962,0.0001,18.66854]
[1779047879551,46.29,78331.96,0.0,-0.2096,0.0001,18.66779]
[1779047885592,46.29,78332.02,0.0,-0.20959,0.0001,18.66735]
[1779047891635,46.29,78332.06,0.0,-0.20958,0.0001,18.667]
[1779047896671,46.29,78332.04,0.0,-0.20958,0.0001,18.66696]
[1779047902714,46.29,78331.34,0.0,-0.20965,0.0001,18.67013]
[1779047907747,46.29,78331.63,0.0,-0.20962,0.0001,18.66859]
[1779047912782,46.29,78331.68,0.0,-0.20958,0.0001,18.664]
[1779047917817,46.29,78331.79,0.0,-0.20957,0.0001,18.66334]
[1779047924316,46.29,78332.0,0.0,-0.20954,0.0001,18.66211]
[1779047929902,46.29,78331.66,0.0,-0.20957,0.0001,18.66352]
[1779047934937,46.28,78331.88,0.0,-0.20954,0.0001,18.66223]
[1779047940007,46.28,78332.14,0.0,-0.20952,0.0001,18.66078]
[1779047946014,46.28,78325.02,0.0,-0.21019,0.0001,18.69433]
[1779047951049,46.28,78324.59,0.0,-0.21022,0.0001,18.69592]
[1779047957094,46.28,78325.68,0.0,-0.21011,0.0001,18.69011]
[1779047962129,46.28,78326.47,0.0,-0.21002,0.0001,18.68597]
[1779047968422,46.28,78327.16,0.0,-0.20995,0.0001,18.68243]
[1779047974212,46.27,78327.24,0.0,-0.2099,0.0001,18.67727]
[1779047979248,46.27,78329.93,0.0,-0.20964,0.0001,18.66413]
[1779047980056,46.27,78329.93,0.0,-0.20964,0.0001,18.66413]
[1779047983134,46.27,78344.8,0.0,-0.20821,0.0001,18.59272]
[1779047987107,46.27,78352.94,0.0,-0.20743,0.0001,18.55337]
[1779047988345,46.27,78356.05,0.0,-0.20713,0.0001,18.53837]
[1779047988456,46.27,78356.05,0.0,-0.20713,0.0001,18.53837]
[1779047988404,46.27,78359.81,0.0,-0.20677,0.0001,18.52024]
[1779047991433,46.27,78362.12,0.0,-0.20655,0.0001,18.50895]
[1779047991441,46.27,78362.12,0.0,-0.20655,0.0001,18.50895]
[1779047992350,46.27,78365.17,0.0,-0.20626,0.0001,18.4941]
[1779047997384,46.27,78367.43,0.0,-0.20603,9e-05,18.4828]
[1779047998391,46.27,78358.03,0.0,-0.20693,0.0001,18.52797]
[1779048003429,46.26,78359.94,0.0,-0.20673,0.0001,18.51811]
[1779048008464,46.26,78365.98,0.0,-0.20614,0.0001,18.48825]
[1779048013499,46.26,78367.58,0.0,-0.20598,9e-05,18.47981]
[1779048018535,46.26,78368.5,0.0,-0.20588,9e-05,18.47469]
[1779048023570,46.25,78368.3,0.0,-0.20588,9e-05,18.47494]
[1779048028607,46.25,78369.39,0.0,-0.20577,9e-05,18.46895]
[1779048035112,46.25,78368.11,0.0,-0.20584,9e-05,18.46999]
[1779048040379,46.24,78368.1,0.0,-0.20583,9e-05,18.46941]
[1779048040439,46.24,78368.1,0.0,-0.20583,9e-05,18.46941]
[1779048045712,46.24,78365.26,0.0,-0.20609,0.0001,18.48255]
[1779048045749,46.24,78365.26,0.0,-0.20609,0.0001,18.48255]
[1779048047989,46.24,78368.02,0.0,-0.20582,9e-05,18.46919]
[1779048053782,46.24,78364.83,0.0,-0.20612,0.0001,18.48402]
[1779048058818,46.24,78362.0,0.0,-0.20638,0.0001,18.49709]
[1779048063852,46.23,78358.84,0.0,-0.20667,0.0001,18.51172]
[1779048069333,46.23,78361.59,0.0,-0.2064,0.0001,18.49802]
[1779048075395,46.23,78357.26,0.0,-0.20679,0.0001,18.51806]
[1779048080972,46.23,78356.38,0.0,-0.20687,0.0001,18.52179]
[1779048086008,46.23,78354.67,0.0,-0.20702,0.0001,18.52952]
[1779048091089,46.22,78353.83,0.0,-0.20709,0.0001,18.53313]
[1779048097083,46.22,78354.04,0.0,-0.20703,0.0001,18.52717]
[1779048102119,46.22,78350.76,0.0,-0.20733,0.0001,18.54256]
[1779048107155,46.22,78349.88,0.0,-0.20742,0.0001,18.54679]
[1779048112191,46.22,78349.58,0.0,-0.20745,0.0001,18.54823]
[1779048121255,46.22,78348.8,0.0,-0.20751,0.0001,18.55173]
[1779048126289,46.22,78348.3,0.0,-0.20756,0.0001,18.5541]
[1779048132332,46.22,78347.79,0.0,-0.20761,0.0001,18.55649]
[1779048134346,46.22,78338.38,0.0,-0.20851,0.0001,18.60162]
[1779048139382,46.22,78338.74,0.0,-0.20847,0.0001,18.59947]
[1779048144415,46.21,78337.9,0.0,-0.20853,0.0001,18.60261]
[1779048149453,46.21,78338.43,0.0,-0.20846,0.0001,18.59931]
[1779048154487,46.21,78340.64,0.0,-0.20821,0.0001,18.58389]
[1779048161105,46.2,78341.36,0.0,-0.20813,0.0001,18.57962]
[1779048166570,46.2,78344.13,0.0,-0.20784,0.0001,18.56498]
[1779048172612,46.19,78345.13,0.0,-0.20772,0.0001,18.55903]
[1779048177648,46.19,78347.64,0.0,-0.20746,0.0001,18.54602]
[1779048182684,46.19,78344.1,0.0,-0.20778,0.0001,18.56223]
[1779048187719,46.18,78343.12,0.0,-0.20786,0.0001,18.56624]
[1779048192754,46.18,78343.98,0.0,-0.20777,0.0001,18.56137]
[1779048197862,46.18,78340.37,0.0,-0.2081,0.0001,18.57813]
[1779048203832,46.17,78341.25,0.0,-0.208,0.0001,18.57275]
[1779048208867,46.17,78341.69,0.0,-0.20794,0.0001,18.56979]
[1779048213902,46.17,78342.29,0.0,-0.20783,0.0001,18.56157]
[1779048218941,46.16,78341.89,0.0,-0.20785,0.0001,18.5626]
[1779048224984,46.16,78339.04,0.0,-0.20809,0.0001,18.57468]
[1779048231108,46.15,78337.85,0.0,-0.20819,0.0001,18.57947]
[1779048236528,46.15,78336.37,0.0,-0.2083,0.0001,18.58514]
[1779048242098,46.14,78332.35,0.0,-0.20867,0.0001,18.60367]
[1779048246186,46.14,78331.52,0.0,-0.20874,0.0001,18.60715]
[1779048246666,46.14,78317.83,0.0,-0.21005,0.0001,18.67253]
[1779048249533,46.14,78316.44,0.0,-0.21018,0.0001,18.67869]
[1779048249690,46.14,78313.39,0.0,-0.21047,0.0001,18.69307]
[1779048250312,46.14,78313.39,0.0,-0.21047,0.0001,18.69307]
[1779048250318,46.14,78313.39,0.0,-0.21047,0.0001,18.69307]
[1779048250774,46.14,78312.96,0.0,-0.2105,0.0001,18.69486]
[1779048255781,46.13,78312.03,0.0,-0.21058,0.0001,18.69866]
[1779048260734,46.13,78308.41,0.0,-0.21092,0.0001,18.71529]
[1779048260765,46.13,78309.02,0.0,-0.21085,0.0001,18.71222]
[1779048260849,46.13,78309.02,0.0,-0.21085,0.0001,18.71222]
[1779048261222,46.13,78309.02,0.0,-0.21085,0.0001,18.71222]
[1779048261326,46.13,78309.02,0.0,-0.21085,0.0001,18.71222]
[1779048261427,46.13,78317.61,0.0,-0.21003,0.0001,18.67103]
[1779048265956,46.13,78321.29,0.0,-0.20966,0.0001,18.65255]
[1779048266027,46.13,78321.29,0.0,-0.20966,0.0001,18.65255]
[1779048266243,46.13,78321.29,0.0,-0.20966,0.0001,18.65255]
[1779048266325,46.13,78321.29,0.0,-0.20966,0.0001,18.65255]
[1779048266738,46.13,78322.19,0.0,-0.20957,0.0001,18.64808]
[1779048271511,46.13,78322.44,0.0,-0.20953,0.0001,18.64646]
[1779048271522,46.13,78322.44,0.0,-0.20953,0.0001,18.64646]
[1779048271607,46.12,78322.44,0.0,-0.2095,0.0001,18.64197]
[1779048277350,46.12,78321.48,0.0,-0.20958,0.0001,18.64589]
[1779048283713,46.12,78321.31,0.0,-0.20958,0.0001,18.64618]
[1779048289424,46.12,78320.26,0.0,-0.20967,0.0001,18.65044]
[1779048289583,46.12,78320.26,0.0,-0.20967,0.0001,18.65044]
[1779048289597,46.12,78320.26,0.0,-0.20967,0.0001,18.65044]
[1779048289622,46.11,78319.53,0.0,-0.20973,0.0001,18.65355]
[1779048292371,46.11,78322.12,0.0,-0.20948,0.0001,18.64097]
[1779048292454,46.11,78323.55,0.0,-0.20934,0.0001,18.63386]
[1779048293489,46.11,78323.55,0.0,-0.20934,0.0001,18.63386]
[1779048293806,46.11,78323.98,0.0,-0.20929,0.0001,18.63167]
[1779048299503,46.11,78323.83,0.0,-0.20929,0.0001,18.63168]
[1779048305820,46.11,78323.98,0.0,-0.20927,0.0001,18.63059]
[1779048311353,46.1,78325.26,0.0,-0.20913,0.0001,18.62358]
[1779048311397,46.1,78325.26,0.0,-0.20913,0.0001,18.62358]
[1779048316622,46.1,78325.26,0.0,-0.20912,0.0001,18.62279]
[1779048321657,46.1,78325.96,0.0,-0.20904,0.0001,18.61893]
[1779048327159,46.1,78326.16,0.0,-0.20901,0.0001,18.61754]
[1779048332558,46.1,78326.21,0.0,-0.20897,0.0001,18.61268]
[1779048332734,46.1,78326.02,0.0,-0.20899,0.0001,18.61352]
[1779048338776,46.09,78326.02,0.0,-0.20898,0.0001,18.61307]
[1779048343811,46.09,78324.3,0.0,-0.20914,0.0001,18.62098]
[1779048350860,46.09,78324.45,0.0,-0.20911,0.0001,18.6197]
[1779048355894,46.09,78325.27,0.0,-0.20903,0.0001,18.61538]
[1779048362807,46.09,78325.94,0.0,-0.20896,0.0001,18.6119]
[1779048367979,46.09,78325.13,0.0,-0.20903,0.0001,18.61534]
[1779048373859,46.09,78324.87,0.0,-0.20905,0.0001,18.61641]
[1779048378926,46.08,78321.44,0.0,-0.20937,0.0001,18.6326]
[1779048381192,46.08,78314.94,0.0,-0.21,0.0001,18.66368]
[1779048381828,46.08,78314.83,0.0,-0.21,0.0001,18.66401]
[1779048386840,46.08,78313.13,0.0,-0.21016,0.0001,18.67176]
[1779048391894,46.08,78313.23,0.0,-0.21014,0.0001,18.6707]
[1779048396894,46.08,78317.28,0.0,-0.20971,0.0001,18.6465]
[1779048401915,46.07,78318.39,0.0,-0.20959,0.0001,18.64068]
[1779048406929,46.07,78318.39,0.0,-0.20958,0.0001,18.64018]
[1779048411932,46.07,78317.58,0.0,-0.20965,0.0001,18.64351]
[1779048416955,46.07,78317.86,0.0,-0.20961,0.0001,18.64144]
[1779048421983,46.07,78318.19,0.0,-0.20957,0.0001,18.63934]
[1779048426983,46.06,78317.3,0.0,-0.20964,0.0001,18.64327]
[1779048432001,46.06,78318.05,0.0,-0.20956,0.0001,18.63928]
[1779048437012,46.06,78318.06,0.0,-0.20956,0.0001,18.63884]
[1779048442025,46.06,78317.7,0.0,-0.20958,0.0001,18.64017]
[1779048447027,46.06,78311.22,0.0,-0.2102,0.0001,18.6708]
[1779048452046,46.06,78309.85,0.0,-0.21029,0.0001,18.67252]
[1779048457048,46.05,78303.75,0.0,-0.21087,0.0001,18.70112]
[1779048462077,46.05,78300.0,0.0,-0.21121,0.0001,18.71827]
[1779048467121,46.05,78302.47,0.0,-0.21096,0.0001,18.70583]
[1779048472057,46.04,78299.37,0.0,-0.21125,0.0001,18.72016]
[1779048472075,46.04,78299.37,0.0,-0.21125,0.0001,18.72016]
[1779048472142,46.04,78299.37,0.0,-0.21125,0.0001,18.72016]
[1779048472354,46.04,78299.37,0.0,-0.21125,0.0001,18.72016]
[1779048473001,46.04,78288.71,0.0,-0.21229,0.0001,18.77114]
[1779048475015,46.04,78288.62,0.0,-0.21229,0.0001,18.77122]
[1779048475984,46.04,78287.56,0.0,-0.21239,0.0001,18.77612]
[1779048476578,46.04,78287.56,0.0,-0.21239,0.0001,18.77612]
[1779048476739,46.04,78287.56,0.0,-0.21238,0.0001,18.77595]
[1779048481776,46.04,78285.8,0.0,-0.21254,0.0001,18.78354]
[1779048485444,46.04,78287.84,0.0,-0.21233,0.0001,18.77332]
[1779048485451,46.04,78287.84,0.0,-0.21233,0.0001,18.77332]
[1779048485801,46.04,78287.84,0.0,-0.21233,0.0001,18.77319]
[1779048490855,46.03,78286.67,0.0,-0.21244,0.0001,18.7784]
[1779048496364,46.03,78284.91,0.0,-0.21259,0.0001,18.78606]
[1779048498078,46.03,78282.21,0.0,-0.21285,0.0001,18.7986]
[1779048498145,46.03,78282.21,0.0,-0.21285,0.0001,18.7986]
[1779048504935,46.02,78278.55,0.0,-0.21319,0.0001,18.81514]
[1779048509970,46.02,78279.42,0.0,-0.21309,0.0001,18.81022]
[1779048515011,46.02,78278.41,0.0,-0.21314,0.0001,18.81013]
[1779048520039,46.02,78280.7,0.0,-0.2129,0.0001,18.79845]
[1779048525076,46.01,78281.19,0.0,-0.21284,0.0001,18.7954]
[1779048530110,46.01,78281.34,0.0,-0.21281,0.0001,18.794]
[1779048534550,46.01,78281.33,0.0,-0.21281,0.0001,18.79364]
[1779048534985,46.01,78281.46,0.0,-0.21279,0.0001,18.79274]
[1779048538259,46.01,78281.69,0.0,-0.21276,0.0001,18.79123]
[1779048538419,46.01,78281.65,0.0,-0.21276,0.0001,18.79142]
[1779048544211,46.0,78280.02,0.0,-0.21291,0.0001,18.79843]
[1779048551205,46.0,78280.05,0.0,-0.21289,0.0001,18.79771]
[1779048557301,46.0,78282.84,0.0,-0.21259,0.0001,18.78309]
[1779048568805,45.99,78285.13,0.0,-0.21237,0.0001,18.77185]
[1779048574421,45.99,78284.72,0.0,-0.21234,0.0001,18.76773]
[1779048580463,45.98,78285.99,0.0,-0.2122,0.0001,18.76079]
[1779048585498,45.98,78284.96,0.0,-0.21229,0.0001,18.76499]
[1779048592547,45.98,78286.61,0.0,-0.2121,0.0001,18.75604]
[1779048599054,45.97,78288.17,0.0,-0.21193,0.0001,18.74756]
[1779048604631,45.97,78282.43,0.0,-0.21248,0.0001,18.77437]
[1779048614698,45.96,78282.0,0.0,-0.21249,0.0001,18.77484]
[1779048622668,45.96,78282.29,0.0,-0.21245,0.0001,18.77276]
[1779048627719,45.96,78282.29,0.0,-0.21244,0.0001,18.77239]
[1779048633787,45.96,78282.8,0.0,-0.21237,0.0001,18.7691]
[1779048639337,45.95,78282.79,0.0,-0.21233,0.0001,18.76392]
[1779048647929,45.95,78282.79,0.0,-0.21231,0.0001,18.7631]
[1779048652969,45.95,78281.12,0.0,-0.21246,0.0001,18.7707]
[1779048659480,45.95,78280.27,0.0,-0.21255,0.0001,18.77478]
[1779048663188,45.95,78266.81,0.0,-0.21387,0.0001,18.83935]
[1779048669085,45.95,78265.59,0.0,-0.21399,0.0001,18.84556]
[1779048674121,45.95,78262.77,0.0,-0.21428,0.0001,18.85941]
[1779048679620,45.95,78261.27,0.0,-0.21443,0.0001,18.86691]
[1779048685197,45.95,78264.19,0.0,-0.21415,0.0001,18.85334]
[1779048691239,45.95,78264.19,0.0,-0.21412,0.0001,18.84908]
[1779048696274,45.95,78268.91,0.0,-0.21366,0.0001,18.82648]
[1779048702316,45.95,78268.65,0.0,-0.21369,0.0001,18.82797]
[1779048707351,45.95,78268.0,0.0,-0.21375,0.0001,18.83128]
[1779048712544,45.95,78274.21,0.0,-0.21315,0.0001,18.80163]
[1779048717585,45.95,78278.41,0.0,-0.21274,0.0001,18.78148]
[1779048723604,45.95,78283.13,0.0,-0.21228,0.0001,18.75881]
[1779048724310,45.95,78284.72,0.0,-0.21212,0.0001,18.75118]
[1779048724346,45.95,78285.33,0.0,-0.21206,0.0001,18.74824]
[1779048726985,45.95,78292.8,0.0,-0.21133,0.0001,18.71235]
[1779048727005,45.95,78292.8,0.0,-0.21133,0.0001,18.71235]
[1779048727030,45.95,78293.2,0.0,-0.21129,0.0001,18.71042]
[1779048731470,45.95,78296.37,0.0,-0.21099,0.0001,18.69518]
[1779048732263,45.95,78296.37,0.0,-0.21099,0.0001,18.6952]
[1779048737296,45.95,78298.41,0.0,-0.21079,0.0001,18.6855]
[1779048742299,45.95,78299.06,0.0,-0.21073,0.0001,18.68251]
[1779048747302,45.96,78301.07,0.0,-0.21054,0.0001,18.67294]
[1779048752352,45.96,78299.68,0.0,-0.21064,0.0001,18.6755]
[1779048757390,45.96,78298.54,0.0,-0.21075,0.0001,18.68107]
[1779048762419,45.96,78299.26,0.0,-0.21069,0.0001,18.67768]
[1779048767427,45.96,78299.01,0.0,-0.21071,0.0001,18.67897]
[1779048772469,45.96,78298.8,0.0,-0.21073,0.0001,18.68004]
[1779048778853,45.96,78298.64,0.0,-0.21075,0.0001,18.68086]
[1779048785027,45.96,78298.47,0.0,-0.21077,0.0001,18.6817]
[1779048790059,45.96,78298.25,0.0,-0.21079,0.0001,18.68279]
[1779048795076,45.96,78297.85,0.0,-0.21083,0.0001,18.68473]
[1779048800081,45.96,78296.95,0.0,-0.21092,0.0001,18.68904]
[1779048805085,45.96,78296.82,0.0,-0.21093,0.0001,18.68965]
[1779048810098,45.96,78296.27,0.0,-0.21098,0.0001,18.69227]
[1779048815127,45.96,78294.24,0.0,-0.21115,0.0001,18.69779]
[1779048816381,45.96,78281.67,0.0,-0.21237,0.0001,18.75816]
[1779048821409,45.95,78280.83,0.0,-0.21244,0.0001,18.76147]
[1779048826436,45.95,78289.61,0.0,-0.21157,0.0001,18.71846]
[1779048831442,45.95,78288.91,0.0,-0.21162,0.0001,18.72123]
[1779048836460,45.95,78287.13,0.0,-0.21178,0.0001,18.72919]
[1779048841461,45.94,78285.68,0.0,-0.21191,0.0001,18.73553]
[1779048843850,45.94,78283.65,0.0,-0.21211,0.0001,18.74502]
[1779048843871,45.94,78283.65,0.0,-0.21211,0.0001,18.74502]
[1779048849196,45.94,78281.3,0.0,-0.21233,0.0001,18.756]
[1779048855390,45.94,78278.6,0.0,-0.21257,0.0001,18.76789]
[1779048860883,45.93,78278.54,0.0,-0.21256,0.0001,18.76733]
[1779048866313,45.93,78278.83,0.0,-0.21252,0.0001,18.7651]
[1779048871502,45.93,78282.13,0.0,-0.21215,0.0001,18.74407]
[1779048876537,45.92,78284.6,0.0,-0.21189,0.0001,18.73148]
[1779048881572,45.92,78284.19,0.0,-0.21192,0.0001,18.73306]
[1779048886607,45.92,78283.22,0.0,-0.21201,0.0001,18.73737]
[1779048894663,45.92,78283.03,0.0,-0.21202,0.0001,18.73766]
[1779048897861,45.92,78275.62,0.0,-0.21274,0.0001,18.77306]
[1779048898392,45.92,78273.25,0.0,-0.21297,0.0001,18.78419]
[1779048899921,45.92,78272.09,0.0,-0.21308,0.0001,18.78962]
[1779048899926,45.92,78272.09,0.0,-0.21308,0.0001,18.78962]
[1779048904069,45.91,78270.21,0.0,-0.21325,0.0001,18.79812]
[1779048904161,45.91,78270.21,0.0,-0.21325,0.0001,18.79799]
[1779048909890,45.91,78268.35,0.0,-0.21342,0.0001,18.80642]
[1779048917256,45.91,78268.28,0.0,-0.21342,0.0001,18.80629]
[1779048917261,45.91,78268.28,0.0,-0.21342,0.0001,18.80629]
[1779048917316,45.91,78267.26,0.0,-0.21351,0.0001,18.81064]
[1779048924012,45.9,78267.4,0.0,-0.21349,0.0001,18.80955]
[1779048931376,45.9,78270.54,0.0,-0.21313,0.0001,18.78927]
[1779048938971,45.9,78272.16,0.0,-0.21296,0.0001,18.78085]
[1779048943207,45.9,78272.36,0.0,-0.21293,0.0001,18.77962]
[1779048943427,45.9,78270.69,0.0,-0.21309,0.0001,18.78745]
[1779048949043,45.89,78272.37,0.0,-0.21292,0.0001,18.77894]
[1779048954077,45.89,78273.04,0.0,-0.21285,0.0001,18.77532]
[1779048959112,45.89,78270.79,0.0,-0.21306,0.0001,18.78579]
[1779048964354,45.89,78268.21,0.0,-0.2133,0.0001,18.79778]
[1779048969924,45.89,78266.43,0.0,-0.21347,0.0001,18.80592]
[1779048976231,45.88,78256.62,0.0,-0.21442,0.0001,18.85202]
[1779048981729,45.88,78257.65,0.0,-0.2143,0.0001,18.84646]
[1779048987308,45.88,78252.2,0.0,-0.21483,0.0001,18.87197]
[1779048992343,45.88,78251.56,0.0,-0.21486,0.0001,18.87068]
[1779048997378,45.88,78253.44,0.0,-0.21467,0.0001,18.86152]
[1779049002413,45.88,78254.88,0.0,-0.21452,0.0001,18.85442]
[1779049007448,45.88,78256.09,0.0,-0.2144,0.0001,18.84841]
[1779049012483,45.88,78261.28,0.0,-0.21388,0.0001,18.82327]
[1779049017518,45.87,78263.13,0.0,-0.2137,0.0001,18.81412]
[1779049022554,45.87,78262.38,0.0,-0.21377,0.0001,18.81746]
[1779049027638,45.87,78261.92,0.0,-0.21381,0.0001,18.8195]
[1779049033079,45.87,78262.75,0.0,-0.21372,0.0001,18.81521]
[1779049034288,45.87,78271.41,0.0,-0.21287,0.0001,18.77358]
[1779049034317,45.87,78271.41,0.0,-0.21287,0.0001,18.77358]
[1779049035890,45.87,78279.75,0.0,-0.21205,0.0001,18.7335]
[1779049035901,45.87,78279.75,0.0,-0.21205,0.0001,18.7335]
[1779049046720,45.87,78275.72,0.0,-0.21246,0.0001,18.75341]
[1779049049743,45.87,78263.85,0.0,-0.21362,0.0001,18.81052]
[1779049055786,45.87,78263.22,0.0,-0.21365,0.0001,18.8093]
[1779049060821,45.87,78260.99,0.0,-0.21387,0.0001,18.82]
[1779049065856,45.87,78257.52,0.0,-0.21421,0.0001,18.83658]
[1779049071067,45.87,78257.22,0.0,-0.21424,0.0001,18.83793]
[1779049076932,45.87,78258.87,0.0,-0.21407,0.0001,18.82977]
[1779049082435,45.87,78265.61,0.0,-0.21341,0.0001,18.79731]
[1779049088012,45.87,78265.31,0.0,-0.21344,0.0001,18.79881]
[1779049093045,45.87,78264.22,0.0,-0.21355,0.0001,18.80412]
[1779049098080,45.87,78264.16,0.0,-0.21356,0.0001,18.8045]
[1779049103114,45.87,78264.86,0.0,-0.21349,0.0001,18.80128]
[1779049108150,45.87,78264.37,0.0,-0.21354,0.0001,18.80379]
[1779049113185,45.87,78262.4,0.0,-0.21371,0.0001,18.8092]
[1779049118220,45.87,78262.47,0.0,-0.2137,0.0001,18.80901]
[1779049121242,45.88,78250.93,0.0,-0.21484,0.0001,18.86439]
[1779049122283,45.88,78250.93,0.0,-0.21484,0.0001,18.86439]
[1779049122582,45.88,78251.94,0.0,-0.21475,0.0001,18.85978]
[1779049127595,45.88,78252.11,0.0,-0.21474,0.0001,18.8593]
[1779049132623,45.88,78252.51,0.0,-0.2147,0.0001,18.85776]
[1779049137642,45.88,78252.45,0.0,-0.21472,0.0001,18.85839]
[1779049142646,45.88,78252.55,0.0,-0.21471,0.0001,18.85824]
[1779049145713,45.88,78249.97,0.0,-0.21497,0.0001,18.87079]
[1779049145744,45.88,78249.97,0.0,-0.21497,0.0001,18.87079]
[1779049151456,45.88,78250.64,0.0,-0.21491,0.0001,18.86775]
[1779049156491,45.88,78250.82,0.0,-0.21489,0.0001,18.86697]
[1779049161526,45.88,78251.12,0.0,-0.21486,0.0001,18.8656]
[1779049166563,45.88,78252.78,0.0,-0.2147,0.0001,18.85772]
[1779049172603,45.88,78253.98,0.0,-0.21455,0.0001,18.84787]
[1779049177638,45.88,78254.69,0.0,-0.21449,0.0001,18.84455]
[1779049182673,45.88,78246.97,0.0,-0.21525,0.0001,18.88145]
[1779049187708,45.88,78243.05,0.0,-0.21563,0.0001,18.89996]
[1779049194242,45.88,78243.19,0.0,-0.21561,0.0001,18.89901]
[1779049199792,45.88,78235.54,0.0,-0.21636,0.0001,18.93522]
[1779049203991,45.88,78235.15,0.0,-0.21639,0.0001,18.93678]
[1779049204218,45.88,78235.15,0.0,-0.21639,0.0001,18.93678]
[1779049204285,45.88,78235.15,0.0,-0.21639,0.0001,18.93678]
[1779049204414,45.88,78230.66,0.0,-0.21684,0.0001,18.9582]
[1779049206841,45.88,78231.1,0.0,-0.21679,0.0001,18.95605]
[1779049206855,45.88,78231.1,0.0,-0.21679,0.0001,18.95605]
[1779049212042,45.88,78236.16,0.0,-0.21629,0.0001,18.93204]
[1779049217464,45.88,78236.87,0.0,-0.21622,0.0001,18.92871]
[1779049220427,45.88,78237.98,0.0,-0.21612,0.0001,18.92345]
[1779049220717,45.88,78237.98,0.0,-0.21612,0.0001,18.92345]
[1779049220729,45.88,78237.98,0.0,-0.21612,0.0001,18.92345]
[1779049220731,45.88,78238.05,0.0,-0.21611,0.0001,18.92314]
[1779049220760,45.88,78238.05,0.0,-0.21611,0.0001,18.92314]
[1779049220975,45.88,78238.05,0.0,-0.21611,0.0001,18.92314]
[1779049221214,45.88,78238.05,0.0,-0.21611,0.0001,18.92314]
[1779049221266,45.88,78238.05,0.0,-0.21611,0.0001,18.92314]
[1779049221431,45.88,78238.05,0.0,-0.21611,0.0001,18.92314]
[1779049221511,45.88,78238.05,0.0,-0.21611,0.0001,18.92314]
[1779049221645,45.88,78238.05,0.0,-0.21611,0.0001,18.92314]
[1779049221677,45.88,78238.05,0.0,-0.21611,0.0001,18.92314]
[1779049221742,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049221854,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049221881,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049222075,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049222098,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049222305,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049222394,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049222625,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049222658,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049222665,45.88,78227.27,0.0,-0.21718,0.0001,18.97464]
[1779049222727,45.88,78218.69,0.0,-0.21803,0.0001,19.0155]
[1779049223881,45.88,78216.62,0.0,-0.21824,0.0001,19.02534]
[1779049223912,45.88,78216.62,0.0,-0.21824,0.0001,19.02534]
[1779049224687,45.88,78216.9,0.0,-0.21821,0.0001,19.02393]
[1779049229487,45.88,78215.88,0.0,-0.21831,0.0001,19.02866]
[1779049229488,45.88,78212.93,0.0,-0.2186,0.0001,19.04259]
[1779049235641,45.88,78209.91,0.0,-0.21887,0.0001,19.05256]
[1779049237328,45.88,78204.48,0.0,-0.2194,0.0001,19.07822]
[1779049238347,45.88,78203.65,0.0,-0.21948,0.0001,19.082]
[1779049238405,45.88,78203.65,0.0,-0.21948,0.0001,19.082]
[1779049240823,45.88,78193.2,0.0,-0.22054,0.0001,19.13181]
[1779049245945,45.89,78190.5,0.0,-0.22084,0.0001,19.14625]
[1779049246031,45.89,78190.5,0.0,-0.22084,0.0001,19.14625]
[1779049246119,45.89,78189.89,0.0,-0.22091,0.0001,19.14944]
[1779049252161,45.89,78191.32,0.0,-0.2208,0.0001,19.1444]
[1779049257196,45.9,78191.55,0.0,-0.2208,0.0001,19.14472]
[1779049258924,45.9,78191.15,0.0,-0.22085,0.0001,19.14688]
[1779049259108,45.9,78191.15,0.0,-0.22085,0.0001,19.14688]
[1779049259117,45.9,78191.15,0.0,-0.22085,0.0001,19.14688]
[1779049259211,45.9,78191.15,0.0,-0.22085,0.0001,19.14688]
[1779049259295,45.9,78192.28,0.0,-0.22074,0.0001,19.14181]
[1779049260878,45.9,78192.5,0.0,-0.22072,0.0001,19.14104]
[1779049260895,45.9,78192.5,0.0,-0.22072,0.0001,19.14104]
[1779049261663,45.91,78192.28,0.0,-0.22076,0.0001,19.14262]
[1779049266711,45.91,78199.13,0.0,-0.22009,0.0001,19.11134]
[1779049267302,45.91,78201.33,0.0,-0.21988,0.0001,19.10122]
[1779049267363,45.91,78201.33,0.0,-0.21988,0.0001,19.10122]
[1779049267572,45.91,78201.33,0.0,-0.21988,0.0001,19.10122]
[1779049267623,45.91,78201.33,0.0,-0.21988,0.0001,19.10122]
[1779049268284,45.91,78203.24,0.0,-0.2197,0.0001,19.09249]
[1779049268590,45.91,78203.24,0.0,-0.2197,0.0001,19.09249]
[1779049268622,45.92,78204.11,0.0,-0.21962,0.0001,19.08869]
[1779049271580,45.92,78204.87,0.0,-0.21955,0.0001,19.08542]
[1779049272109,45.92,78204.88,0.0,-0.21956,0.0001,19.08604]
[1779049273171,45.92,78204.88,0.0,-0.21956,0.0001,19.08604]
[1779049273245,45.92,78204.88,0.0,-0.21956,0.0001,19.08604]
[1779049273356,45.92,78204.88,0.0,-0.21956,0.0001,19.08604]
[1779049273495,45.92,78204.88,0.0,-0.21956,0.0001,19.08604]
[1779049273682,45.92,78204.88,0.0,-0.21956,0.0001,19.08604]
[1779049273768,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049273944,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049274079,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049274168,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049274314,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049274446,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049274516,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049274544,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049274717,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049274743,45.92,78219.28,0.0,-0.21813,0.0001,19.01793]
[1779049274547,45.92,78227.68,0.0,-0.2173,0.0001,18.97798]
[1779049274950,45.92,78227.68,0.0,-0.2173,0.0001,18.97798]
[1779049274991,45.92,78227.68,0.0,-0.2173,0.0001,18.97798]
[1779049275190,45.92,78227.68,0.0,-0.2173,0.0001,18.97798]
[1779049275259,45.92,78227.68,0.0,-0.2173,0.0001,18.97798]
[1779049275431,45.92,78227.68,0.0,-0.2173,0.0001,18.97798]
[1779049275470,45.92,78227.68,0.0,-0.2173,0.0001,18.97798]
[1779049275485,45.92,78227.68,0.0,-0.2173,0.0001,18.97798]
[1779049275532,45.92,78234.03,0.0,-0.21666,0.0001,18.94763]
[1779049276708,45.92,78234.03,0.0,-0.21666,0.0001,18.94763]
[1779049276804,45.92,78233.38,0.0,-0.21673,0.0001,18.95063]
[1779049277814,45.92,78233.38,0.0,-0.21673,0.0001,18.95063]
[1779049278802,45.92,78223.89,0.0,-0.21767,0.0001,18.99572]
[1779049281239,45.92,78216.19,0.0,-0.21843,0.0001,19.03222]
[1779049281314,45.92,78216.19,0.0,-0.21843,0.0001,19.03222]
[1779049282992,45.92,78215.45,0.0,-0.2185,0.0001,19.03566]
[1779049283002,45.92,78215.45,0.0,-0.2185,0.0001,19.03566]
[1779049283380,45.92,78214.22,0.0,-0.21862,0.0001,19.04143]
[1779049285016,45.92,78214.74,0.0,-0.21857,0.0001,19.03889]
[1779049285710,45.92,78215.83,0.0,-0.21846,0.0001,19.03358]
[1779049291437,45.92,78219.91,0.0,-0.21802,0.0001,19.00976]
[1779049296470,45.91,78221.28,0.0,-0.21787,0.0001,19.00286]
[1779049301573,45.91,78224.72,0.0,-0.21752,0.0001,18.98618]
[1779049307701,45.91,78232.52,0.0,-0.21675,0.0001,18.94888]
[1779049313590,45.91,78234.53,0.0,-0.21655,0.0001,18.93916]
[1779049318625,45.91,78231.94,0.0,-0.2168,0.0001,18.95139]
[1779049323661,45.91,78226.53,0.0,-0.21733,0.0001,18.97696]
[1779049328694,45.91,78225.86,0.0,-0.2174,0.0001,18.9802]
[1779049334201,45.91,78225.33,0.0,-0.21745,0.0001,18.98263]
[1779049339771,45.91,78225.33,0.0,-0.21745,0.0001,18.98247]
[1779049345524,45.91,78225.16,0.0,-0.21746,0.0001,18.98321]
[1779049346075,45.91,78224.91,0.0,-0.21749,0.0001,18.98436]
[1779049346821,45.91,78222.14,0.0,-0.21776,0.0001,18.99752]
[1779049347000,45.91,78222.14,0.0,-0.21776,0.0001,18.99752]
[1779049347001,45.91,78222.14,0.0,-0.21776,0.0001,18.99752]
[1779049347828,45.91,78221.27,0.0,-0.21785,0.0001,19.00162]
[1779049352863,45.91,78219.29,0.0,-0.21801,0.0001,19.00654]
[1779049357897,45.91,78218.78,0.0,-0.21805,0.0001,19.00866]
[1779049363084,45.91,78221.47,0.0,-0.21778,0.0001,18.99568]
[1779049364410,45.91,78217.96,0.0,-0.21813,0.0001,19.01241]
[1779049364855,45.91,78217.55,0.0,-0.21817,0.0001,19.01439]
[1779049369879,45.91,78217.24,0.0,-0.2182,0.0001,19.0159]
[1779049374890,45.91,78217.62,0.0,-0.21817,0.0001,19.0141]
[1779049379269,45.91,78218.96,0.0,-0.21803,0.0001,19.0077]
[1779049379289,45.91,78218.96,0.0,-0.21803,0.0001,19.0077]
[1779049379383,45.91,78219.73,0.0,-0.21796,0.0001,19.00404]
[1779049383150,45.91,78219.67,0.0,-0.21796,0.0001,19.0042]
[1779049383156,45.91,78219.67,0.0,-0.21796,0.0001,19.0042]
[1779049383158,45.91,78223.96,0.0,-0.21753,0.0001,18.98373]
[1779049389115,45.9,78227.05,0.0,-0.21722,0.0001,18.96886]
[1779049392176,45.9,78226.65,0.0,-0.21726,0.0001,18.97075]
[1779049392335,45.9,78226.65,0.0,-0.21726,0.0001,18.97075]
[1779049392345,45.9,78226.65,0.0,-0.21726,0.0001,18.97075]
[1779049392924,45.9,78226.65,0.0,-0.21726,0.0001,18.97075]
[1779049392437,45.9,78226.44,0.0,-0.21728,0.0001,18.97174]
[1779049397973,45.9,78226.35,0.0,-0.21729,0.0001,18.97211]
[1779049404692,45.9,78225.67,0.0,-0.21736,0.0001,18.97524]
[1779049410269,45.9,78225.25,0.0,-0.21739,0.0001,18.97711]
[1779049415304,45.9,78224.78,0.0,-0.21741,0.0001,18.97497]
[1779049420339,45.9,78223.63,0.0,-0.21752,0.0001,18.98022]
[1779049427387,45.9,78223.25,0.0,-0.21755,0.0001,18.98163]
[1779049432423,45.9,78220.85,0.0,-0.21778,0.0001,18.99276]
[1779049437458,45.9,78219.82,0.0,-0.21787,0.0001,18.99729]
[1779049442504,45.9,78218.88,0.0,-0.21796,0.0001,19.00146]
[1779049444045,45.9,78218.88,0.0,-0.21796,0.0001,19.0014]
[1779049444066,45.9,78218.88,0.0,-0.21796,0.0001,19.0014]
[1779049444130,45.9,78218.88,0.0,-0.21796,0.0001,19.0014]
[1779049444698,45.9,78220.25,0.0,-0.21782,0.0001,18.99476]
[1779049445489,45.9,78220.25,0.0,-0.21782,0.0001,18.99476]
[1779049446723,45.9,78221.48,0.0,-0.2177,0.0001,18.98882]
[1779049446756,45.9,78221.48,0.0,-0.2177,0.0001,18.98882]
[1779049446798,45.89,78221.87,0.0,-0.21766,0.0001,18.9869]
[1779049448622,45.89,78221.87,0.0,-0.21766,0.0001,18.9869]
[1779049448654,45.89,78221.87,0.0,-0.21766,0.0001,18.9869]
[1779049448663,45.89,78222.38,0.0,-0.2176,0.0001,18.98434]
[1779049454583,45.89,78221.64,0.0,-0.21767,0.0001,18.98752]
[1779049459617,45.89,78221.16,0.0,-0.21771,0.0001,18.98947]
[1779049465115,45.89,78221.55,0.0,-0.21767,0.0001,18.98727]
[1779049471701,45.89,78222.33,0.0,-0.21755,0.0001,18.97916]
[1779049476974,45.89,78222.87,0.0,-0.2175,0.0001,18.97648]
[1779049477700,45.89,78222.93,0.0,-0.21749,0.0001,18.97615]
[1779049477736,45.89,78222.93,0.0,-0.21749,0.0001,18.97615]
[1779049478351,45.89,78223.84,0.0,-0.2174,0.0001,18.97173]
[1779049478801,45.89,78224.5,0.0,-0.21733,0.0001,18.96859]
[1779049485800,45.89,78224.62,0.0,-0.21732,0.0001,18.96778]
[1779049488744,45.89,78225.02,0.0,-0.21728,0.0001,18.9658]
[1779049493857,45.89,78230.53,0.0,-0.21673,0.0001,18.93956]
[1779049494406,45.89,78230.53,0.0,-0.21673,0.0001,18.93956]
[1779049494940,45.89,78230.53,0.0,-0.21673,0.0001,18.93956]
[1779049494987,45.89,78230.53,0.0,-0.21673,0.0001,18.93956]
[1779049494955,45.89,78221.82,0.0,-0.2176,0.0001,18.98107]
[1779049496727,45.89,78221.82,0.0,-0.2176,0.0001,18.98107]
[1779049496766,45.89,78221.82,0.0,-0.2176,0.0001,18.98107]
[1779049496878,45.89,78216.84,0.0,-0.21809,0.0001,19.00473]
[1779049498011,45.89,78216.84,0.0,-0.21809,0.0001,19.00473]
[1779049501008,45.89,78213.53,0.0,-0.21842,0.0001,19.02033]
[1779049501017,45.89,78213.53,0.0,-0.21842,0.0001,19.02033]
[1779049501913,45.89,78211.96,0.0,-0.21857,0.0001,19.02773]
[1779049506948,45.89,78216.48,0.0,-0.21812,0.0001,19.00619]
[1779049511817,45.89,78216.32,0.0,-0.21813,0.0001,19.00684]
[1779049517018,45.88,78223.09,0.0,-0.21746,0.0001,18.97445]
[1779049522428,45.88,78223.49,0.0,-0.21742,0.0001,18.97247]
[1779049528095,45.88,78223.97,0.0,-0.21737,0.0001,18.9701]
[1779049534137,45.88,78224.24,0.0,-0.21731,0.0001,18.96454]
[1779049539999,45.88,78224.9,0.0,-0.21724,0.0001,18.96135]
[1779049545679,45.88,78226.36,0.0,-0.2171,0.0001,18.95437]
[1779049551999,45.88,78227.31,0.0,-0.217,0.0001,18.9499]
[1779049552351,45.88,78226.56,0.0,-0.21708,0.0001,18.95351]
[1779049552359,45.88,78226.56,0.0,-0.21708,0.0001,18.95351]
[1779049552397,45.88,78226.47,0.0,-0.21709,0.0001,18.95394]
[1779049558306,45.88,78226.05,0.0,-0.21713,0.0001,18.95601]
[1779049563970,45.88,78225.97,0.0,-0.21714,0.0001,18.95643]
[1779049569382,45.88,78225.79,0.0,-0.21716,0.0001,18.95735]
[1779049575893,45.88,78226.04,0.0,-0.21713,0.0001,18.95621]
[1779049582474,45.88,78225.96,0.0,-0.21714,0.0001,18.95664]
[1779049587510,45.89,78226.04,0.0,-0.21714,0.0001,18.9563]
[1779049592545,45.89,78225.41,0.0,-0.21717,0.0001,18.95513]
[1779049597581,45.89,78225.77,0.0,-0.21713,0.0001,18.95345]
[1779049602614,45.89,78225.62,0.0,-0.21715,0.0001,18.9542]
[1779049607555,45.89,78223.52,0.0,-0.21736,0.0001,18.96424]
[1779049607656,45.89,78216.73,0.0,-0.21803,0.0001,18.99656]
[1779049612685,45.89,78219.19,0.0,-0.21779,0.0001,18.98489]
[1779049617720,45.89,78222.16,0.0,-0.21749,0.0001,18.97075]
[1779049622754,45.89,78229.13,0.0,-0.2168,0.0001,18.93752]
[1779049627790,45.89,78232.35,0.0,-0.21648,0.0001,18.92226]
[1779049632826,45.89,78234.78,0.0,-0.21625,0.0001,18.91082]
[1779049637860,45.89,78234.81,0.0,-0.21625,0.0001,18.91082]
[1779049644909,45.89,78234.24,0.0,-0.21631,0.0001,18.91374]
[1779049649944,45.89,78232.61,0.0,-0.21647,0.0001,18.92167]
[1779049655986,45.89,78229.99,0.0,-0.2167,0.0001,18.93015]
[1779049666057,45.89,78228.9,0.0,-0.21682,0.0001,18.9356]
[1779049671064,45.89,78229.06,0.0,-0.2168,0.0001,18.93494]
[1779049677134,45.89,78229.74,0.0,-0.21674,0.0001,18.932]
[1779049682170,45.89,78228.44,0.0,-0.21688,0.0001,18.93842]
[1779049685197,45.9,78216.85,0.0,-0.21804,0.0001,18.99429]
[1779049690229,45.9,78217.05,0.0,-0.21805,0.0001,18.99469]
[1779049695267,45.91,78217.29,0.0,-0.21805,0.0001,18.99487]
[1779049700302,45.91,78218.08,0.0,-0.218,0.0001,18.99244]
[1779049705337,45.92,78221.63,0.0,-0.21767,0.0001,18.97686]
[1779049710372,45.92,78224.11,0.0,-0.21745,0.0001,18.96638]
[1779049715407,45.93,78226.18,0.0,-0.21724,0.0001,18.95364]
[1779049720441,45.93,78227.01,0.0,-0.21718,0.0001,18.95099]
[1779049726855,45.94,78226.98,0.0,-0.2172,0.0001,18.95164]
[1779049732526,45.95,78229.09,0.0,-0.21704,0.0001,18.94412]
[1779049738568,45.95,78230.76,0.0,-0.2169,0.0001,18.93765]
[1779049744146,45.96,78232.17,0.0,-0.21678,0.0001,18.93168]
[1779049749646,45.96,78231.18,0.0,-0.21691,0.0001,18.93834]
[1779049754682,45.97,78230.2,0.0,-0.21703,0.0001,18.9442]
[1779049759716,45.97,78231.97,0.0,-0.21688,0.0001,18.93701]
[1779049764750,45.98,78232.71,0.0,-0.21684,0.0001,18.93479]
[1779049769787,45.99,78234.37,0.0,-0.2167,0.0001,18.92824]
[1779049774821,45.99,78232.91,0.0,-0.21684,0.0001,18.93238]
[1779049779856,46.0,78230.36,0.0,-0.21712,0.0001,18.94595]
[1779049784891,46.0,78228.71,0.0,-0.21731,0.0001,18.95525]
[1779049789926,46.01,78231.83,0.0,-0.21703,0.0001,18.94193]
[1779049794961,46.01,78233.45,0.0,-0.21688,0.0001,18.93473]
[1779049799997,46.01,78233.77,0.0,-0.21686,0.0001,18.93353]
[1779049805032,46.01,78232.07,0.0,-0.21703,0.0001,18.94188]
[1779049810068,46.02,78239.2,0.0,-0.21633,0.0001,18.90815]
[1779049810602,46.02,78239.2,0.0,-0.21633,0.0001,18.90815]
[1779049810624,46.02,78239.2,0.0,-0.21633,0.0001,18.90815]
[1779049811281,46.02,78247.21,0.0,-0.21554,0.0001,18.8702]
[1779049816008,46.01,78251.19,0.0,-0.21512,0.0001,18.84987]
[1779049822151,46.0,78249.1,0.0,-0.21528,0.0001,18.85731]
[1779049827186,46.0,78248.33,0.0,-0.21535,0.0001,18.86055]
[1779049832243,46.0,78246.91,0.0,-0.21546,0.0001,18.86306]
[1779049837256,46.0,78245.68,0.0,-0.21558,0.0001,18.86888]
[1779049841145,46.0,78244.94,0.0,-0.21565,0.0001,18.87238]
[1779049841176,46.0,78244.94,0.0,-0.21565,0.0001,18.87238]
[1779049842250,46.0,78244.79,0.0,-0.21566,0.0001,18.87308]
[1779049842309,46.0,78244.72,0.0,-0.21567,0.0001,18.8734]
[1779049847344,46.0,78252.15,0.0,-0.21494,0.0001,18.83794]
[1779049847926,46.0,78252.15,0.0,-0.21494,0.0001,18.83794]
[1779049848005,46.0,78252.15,0.0,-0.21494,0.0001,18.83794]
[1779049848544,46.0,78252.39,0.0,-0.21491,0.0001,18.83682]
[1779049848548,46.0,78252.39,0.0,-0.21491,0.0001,18.83682]
[1779049849324,46.0,78253.04,0.0,-0.21485,0.0001,18.83374]
[1779049850312,46.0,78253.04,0.0,-0.21485,0.0001,18.83374]
[1779049850407,46.0,78253.77,0.0,-0.21478,0.0001,18.83026]
[1779049851340,46.0,78253.77,0.0,-0.21478,0.0001,18.83026]
[1779049851458,46.0,78253.77,0.0,-0.21478,0.0001,18.83029]
[1779049857906,46.0,78256.56,0.0,-0.21451,0.0001,18.81712]
[1779049860381,46.0,78256.56,0.0,-0.21451,0.0001,18.81714]
[1779049864319,46.0,78268.36,0.0,-0.21335,0.0001,18.7608]
[1779049867345,46.0,78277.58,0.0,-0.21245,0.0001,18.71685]
[1779049871633,46.0,78284.59,0.0,-0.21178,0.0001,18.68373]
[1779049871789,46.0,78284.59,0.0,-0.21178,0.0001,18.68373]
[1779049875564,46.0,78273.34,0.0,-0.21288,0.0001,18.73801]
[1779049880502,46.0,78276.18,0.0,-0.21261,0.0001,18.72473]
[1779049882052,46.0,78276.85,0.0,-0.21255,0.0001,18.72159]
[1779049888117,46.01,78274.57,0.0,-0.21278,0.0001,18.73303]
[1779049893669,46.01,78269.33,0.0,-0.21327,0.0001,18.75424]
[1779049901018,46.01,78268.52,0.0,-0.21336,0.0001,18.75848]
[1779049908257,46.01,78265.24,0.0,-0.21369,0.0001,18.77457]
[1779049913809,46.01,78273.47,0.0,-0.21289,0.0001,18.73556]
[1779049918844,46.01,78267.08,0.0,-0.21352,0.0001,18.76646]
[1779049925893,46.01,78270.42,0.0,-0.21319,0.0001,18.75059]
[1779049936973,46.02,78275.0,0.0,-0.21276,0.0001,18.72922]
[1779049942009,46.02,78279.55,0.0,-0.21232,0.0001,18.70783]
[1779049946863,46.02,78279.91,0.0,-0.21228,0.0001,18.70618]
[1779049950046,46.02,78280.24,0.0,-0.21226,0.0001,18.70509]
[1779049955102,46.02,78291.21,0.0,-0.21117,0.0001,18.6487]
[1779049960136,46.02,78295.9,0.0,-0.21072,0.0001,18.62673]
[1779049966038,46.03,78292.69,0.0,-0.21104,0.0001,18.64244]
[1779049972661,46.03,78291.87,0.0,-0.21113,0.0001,18.64665]
[1779049973792,46.03,78291.62,0.0,-0.21115,0.0001,18.64798]
[1779049973842,46.03,78291.62,0.0,-0.21115,0.0001,18.64798]
[1779049973867,46.03,78291.62,0.0,-0.21115,0.0001,18.64798]
[1779049973937,46.03,78291.62,0.0,-0.21115,0.0001,18.64798]
[1779049974863,46.03,78290.97,0.0,-0.21122,0.0001,18.65115]
[1779049975049,46.03,78290.97,0.0,-0.21122,0.0001,18.65115]
[1779049975261,46.03,78290.97,0.0,-0.21122,0.0001,18.65115]
[1779049975270,46.03,78304.24,0.0,-0.20993,0.0001,18.58732]
[1779049977858,46.03,78304.84,0.0,-0.20987,0.0001,18.58424]
[1779049977869,46.03,78304.84,0.0,-0.20987,0.0001,18.58424]
[1779049977895,46.03,78304.84,0.0,-0.20987,0.0001,18.58424]
[1779049978299,46.03,78307.81,0.0,-0.20958,0.0001,18.56984]
[1779049983303,46.02,78307.57,0.0,-0.20959,0.0001,18.57055]
[1779049988338,46.02,78307.56,0.0,-0.20958,0.0001,18.57022]
[1779049988940,46.02,78307.56,0.0,-0.20958,0.0001,18.57022]
[1779049990940,46.02,78307.15,0.0,-0.20962,0.0001,18.57213]
[1779049991440,46.02,78306.0,0.0,-0.20973,0.0001,18.57753]
[1779049998897,46.02,78307.74,0.0,-0.20955,0.0001,18.5687]
[1779050004452,46.02,78299.64,0.0,-0.21033,0.0001,18.60727]
[1779050009485,46.02,78295.18,0.0,-0.21076,0.0001,18.62817]
[1779050014520,46.01,78291.13,0.0,-0.21111,0.0001,18.6429]
[1779050016295,46.01,78288.61,0.0,-0.21135,0.0001,18.65492]
[1779050016344,46.01,78288.61,0.0,-0.21135,0.0001,18.65492]
[1779050017176,46.01,78287.92,0.0,-0.21142,0.0001,18.65812]
[1779050017541,46.01,78287.63,0.0,-0.21145,0.0001,18.6595]
[1779050023582,46.01,78286.25,0.0,-0.21158,0.0001,18.666]
[1779050029112,46.01,78283.67,0.0,-0.21183,0.0001,18.67826]
[1779050039182,46.01,78282.16,0.0,-0.21197,0.0001,18.68525]
[1779050044738,46.01,78283.52,0.0,-0.21183,0.0001,18.6786]
[1779050054814,46.01,78282.82,0.0,-0.2119,0.0001,18.68179]
[1779050060091,46.01,78284.1,0.0,-0.21177,0.0001,18.6756]
[1779050064611,46.01,78284.16,0.0,-0.21177,0.0001,18.6753]
[1779050064669,46.01,78284.16,0.0,-0.21177,0.0001,18.6753]
[1779050066535,46.01,78283.94,0.0,-0.21179,0.0001,18.67634]
[1779050067520,46.01,78280.9,0.0,-0.21209,0.0001,18.69091]
[1779050068592,46.01,78280.9,0.0,-0.21209,0.0001,18.69091]
[1779050068598,46.01,78275.21,0.0,-0.21264,0.0001,18.71817]
[1779050073958,46.01,78270.65,0.0,-0.21305,0.0001,18.73545]
[1779050074472,46.01,78270.77,0.0,-0.21304,0.0001,18.73479]
[1779050074740,46.01,78270.77,0.0,-0.21304,0.0001,18.73479]
[1779050074954,46.01,78270.77,0.0,-0.21304,0.0001,18.73479]
[1779050080019,46.01,78275.02,0.0,-0.21261,0.0001,18.71396]
[1779050085294,46.01,78276.26,0.0,-0.21249,0.0001,18.70776]
[1779050088590,46.0,78261.33,0.0,-0.21394,0.0001,18.77895]
[1779050093996,46.0,78254.36,0.0,-0.21463,0.0001,18.81211]
[1779050094217,46.0,78243.6,0.0,-0.21569,0.0001,18.86339]
[1779050096603,46.0,78234.58,0.0,-0.21657,0.0001,18.90603]
[1779050097392,46.0,78234.58,0.0,-0.21657,0.0001,18.90603]
[1779050097599,46.0,78226.88,0.0,-0.21733,0.0001,18.94248]
[1779050101230,46.0,78219.42,0.0,-0.21806,0.0001,18.9774]
[1779050101250,46.0,78219.42,0.0,-0.21806,0.0001,18.9774]
[1779050101505,46.0,78219.42,0.0,-0.21806,0.0001,18.9774]
[1779050101538,46.0,78225.29,0.0,-0.21748,0.0001,18.94935]
[1779050103923,46.0,78230.99,0.0,-0.21691,0.0001,18.92211]
[1779050103998,46.0,78230.99,0.0,-0.21691,0.0001,18.92211]
[1779050104087,46.0,78230.99,0.0,-0.21691,0.0001,18.92211]
[1779050104837,46.0,78235.62,0.0,-0.21645,0.0001,18.90001]
[1779050105604,46.0,78235.62,0.0,-0.21645,0.0001,18.90001]
[1779050105611,46.0,78235.62,0.0,-0.21645,0.0001,18.90001]
[1779050106596,46.0,78239.64,0.0,-0.21604,0.0001,18.88046]
[1779050111598,45.99,78239.95,0.0,-0.216,0.0001,18.87855]
[1779050114590,45.99,78249.39,0.0,-0.21507,0.0001,18.83326]
[1779050119613,45.99,78248.13,0.0,-0.21519,0.0001,18.83917]
[1779050124654,45.99,78253.74,0.0,-0.21463,0.0001,18.81226]
[1779050129684,45.99,78255.23,0.0,-0.21448,0.0001,18.80502]
[1779050134735,45.99,78255.02,0.0,-0.21447,0.0001,18.80171]
[1779050139743,45.99,78254.73,0.0,-0.2145,0.0001,18.80297]
[1779050144802,45.99,78254.67,0.0,-0.2145,0.0001,18.80318]
[1779050149807,45.99,78251.36,0.0,-0.21483,0.0001,18.81889]
[1779050154844,45.99,78252.49,0.0,-0.21471,0.0001,18.81339]
[1779050159894,45.99,78251.78,0.0,-0.21478,0.0001,18.81668]
[1779050164908,45.99,78250.83,0.0,-0.21487,0.0001,18.82113]
[1779050169939,45.99,78250.15,0.0,-0.21494,0.0001,18.82428]
[1779050174939,45.99,78250.83,0.0,-0.21487,0.0001,18.82093]
[1779050179951,45.99,78250.53,0.0,-0.2149,0.0001,18.82227]
[1779050185006,45.99,78250.06,0.0,-0.21494,0.0001,18.82441]
[1779050190049,45.99,78249.96,0.0,-0.21495,0.0001,18.82479]
[1779050195095,45.99,78249.52,0.0,-0.21496,0.0001,18.82261]
[1779050200095,45.99,78253.71,0.0,-0.21454,0.0001,18.8025]
[1779050205099,45.98,78256.33,0.0,-0.21428,0.0001,18.78963]
[1779050210105,45.98,78256.59,0.0,-0.21425,0.0001,18.78814]
[1779050215111,45.98,78254.66,0.0,-0.21444,0.0001,18.79729]
[1779050220140,45.98,78253.19,0.0,-0.21458,0.0001,18.80422]
[1779050225143,45.98,78248.47,0.0,-0.21504,0.0001,18.82653]
[1779050230193,45.98,78248.56,0.0,-0.21502,0.0001,18.82571]
[1779050235202,45.98,78248.24,0.0,-0.21505,0.0001,18.82704]
[1779050240267,45.98,78247.6,0.0,-0.21511,0.0001,18.82994]
[1779050245340,45.98,78247.11,0.0,-0.21516,0.0001,18.83211]
[1779050250388,45.98,78244.18,0.0,-0.21544,0.0001,18.8459]
[1779050255424,45.98,78237.64,0.0,-0.21606,0.0001,18.87278]
[1779050260426,45.98,78237.51,0.0,-0.21607,0.0001,18.87337]
[1779050265433,45.98,78238.81,0.0,-0.21594,0.0001,18.86721]
[1779050270439,45.98,78239.17,0.0,-0.21591,0.0001,18.86557]
[1779050275458,45.98,78239.64,0.0,-0.21586,0.0001,18.86343]
[1779050275734,45.98,78239.64,0.0,-0.21586,0.0001,18.86343]
[1779050275719,45.98,78230.34,0.0,-0.21678,0.0001,18.90775]
[1779050275940,45.98,78230.34,0.0,-0.21678,0.0001,18.90775]
[1779050275976,45.98,78230.34,0.0,-0.21678,0.0001,18.90775]
[1779050276082,45.98,78230.34,0.0,-0.21678,0.0001,18.90775]
[1779050276119,45.98,78230.34,0.0,-0.21678,0.0001,18.90775]
[1779050276471,45.98,78230.34,0.0,-0.21678,0.0001,18.90775]
[1779050276572,45.98,78230.34,0.0,-0.21678,0.0001,18.90775]
[1779050276592,45.98,78230.34,0.0,-0.21678,0.0001,18.90775]
[1779050276791,45.98,78230.34,0.0,-0.21678,0.0001,18.90775]
[1779050276673,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050276915,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050277003,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050277104,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050277216,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050277259,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050277442,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050277480,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050277785,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050277816,45.98,78219.96,0.0,-0.21782,0.0001,18.95714]
[1779050277715,45.98,78208.69,0.0,-0.21894,0.0001,19.01055]
[1779050277836,45.98,78208.69,0.0,-0.21894,0.0001,19.01055]
[1779050277839,45.98,78208.69,0.0,-0.21894,0.0001,19.01055]
[1779050278377,45.98,78208.69,0.0,-0.21894,0.0001,19.01055]
[1779050280740,45.98,78209.09,0.0,-0.21889,0.0001,19.00853]
[1779050280775,45.98,78209.09,0.0,-0.21889,0.0001,19.00853]
[1779050280776,45.98,78208.18,0.0,-0.21898,0.0001,19.01255]
[1779050280885,45.98,78208.18,0.0,-0.21898,0.0001,19.01255]
[1779050280912,45.98,78208.18,0.0,-0.21898,0.0001,19.01255]
[1779050281708,45.98,78209.65,0.0,-0.21883,0.0001,19.00542]
[1779050282464,45.98,78209.65,0.0,-0.21883,0.0001,19.00542]
[1779050282476,45.98,78209.65,0.0,-0.21883,0.0001,19.00542]
[1779050282505,45.98,78209.65,0.0,-0.21883,0.0001,19.00542]
[1779050282728,45.97,78211.7,0.0,-0.21862,0.0001,18.99555]
[1779050284502,45.97,78211.7,0.0,-0.21862,0.0001,18.99555]
[1779050286439,45.97,78194.94,0.0,-0.22029,0.0001,19.07453]
[1779050287446,45.97,78178.95,0.0,-0.22189,0.0001,19.1498]
[1779050288277,45.97,78178.95,0.0,-0.22189,0.0001,19.1498]
[1779050290865,45.97,78188.19,0.0,-0.22095,0.0001,19.10542]
[1779050291033,45.97,78188.19,0.0,-0.22095,0.0001,19.10542]
[1779050291474,45.97,78189.97,0.0,-0.22076,0.0001,19.09679]
[1779050296509,45.96,78190.53,0.0,-0.22068,0.0001,19.09302]
[1779050299387,45.96,78190.89,0.0,-0.22064,0.0001,19.09114]
[1779050299429,45.96,78190.89,0.0,-0.22064,0.0001,19.09114]
[1779050305572,45.96,78187.84,0.0,-0.22092,0.0001,19.1039]
[1779050310607,45.95,78190.24,0.0,-0.22065,0.0001,19.09149]
[1779050315642,45.95,78190.86,0.0,-0.22054,0.0001,19.08328]
[1779050320678,45.94,78192.18,0.0,-0.22038,0.0001,19.07594]
[1779050325712,45.94,78192.93,0.0,-0.22029,0.0001,19.07127]
[1779050328732,45.93,78201.78,0.0,-0.21939,0.0001,19.02872]
[1779050333767,45.93,78201.35,0.0,-0.21941,0.0001,19.02986]
[1779050338802,45.93,78199.99,0.0,-0.21953,0.0001,19.03542]
[1779050343838,45.92,78199.3,0.0,-0.21958,0.0001,19.03778]
[1779050348873,45.92,78204.71,0.0,-0.21902,0.0001,19.01126]
[1779050353907,45.92,78205.05,0.0,-0.21897,0.0001,19.00886]
[1779050359727,45.91,78204.76,0.0,-0.21899,0.0001,19.00938]
[1779050367001,45.91,78205.23,0.0,-0.21891,0.0001,19.00588]
[1779050372037,45.9,78204.06,0.0,-0.21898,0.0001,19.00648]
[1779050377073,45.9,78203.39,0.0,-0.21904,0.0001,19.00894]
[1779050382108,45.9,78201.85,0.0,-0.21918,0.0001,19.01553]
[1779050387146,45.89,78204.08,0.0,-0.21894,0.0001,19.00425]
[1779050389923,45.89,78203.88,0.0,-0.21896,0.0001,19.00507]
[1779050390111,45.89,78208.61,0.0,-0.21848,0.0001,18.98238]
[1779050392654,45.89,78214.88,0.0,-0.21785,0.0001,18.95225]
[1779050393248,45.89,78215.95,0.0,-0.21774,0.0001,18.947]
[1779050397962,45.89,78225.6,0.0,-0.21676,0.0001,18.90006]
[1779050402977,45.88,78233.22,0.0,-0.21598,0.0001,18.86276]
[1779050408006,45.88,78229.0,0.0,-0.21639,0.0001,18.88206]
[1779050413032,45.88,78227.13,0.0,-0.21656,0.0001,18.89029]
[1779050418087,45.87,78227.13,0.0,-0.21655,0.0001,18.88968]
[1779050423115,45.87,78223.95,0.0,-0.21685,0.0001,18.90434]
[1779050428167,45.87,78223.95,0.0,-0.21684,0.0001,18.90381]
[1779050433217,45.87,78223.87,0.0,-0.21681,0.0001,18.89951]
[1779050438229,45.87,78224.65,0.0,-0.21672,0.0001,18.89536]
[1779050443275,45.86,78229.05,0.0,-0.21628,0.0001,18.874]
[1779050448291,45.86,78230.62,0.0,-0.21612,0.0001,18.8662]
[1779050453337,45.86,78231.79,0.0,-0.216,0.0001,18.86031]
[1779050458341,45.86,78233.41,0.0,-0.21583,0.0001,18.85225]
[1779050463370,45.86,78233.37,0.0,-0.21583,0.0001,18.85212]
[1779050468427,45.86,78233.61,0.0,-0.2158,0.0001,18.85063]
[1779050473446,45.86,78233.61,0.0,-0.21579,0.0001,18.85026]
[1779050478451,45.85,78225.86,0.0,-0.21655,0.0001,18.88681]
[1779050483474,45.85,78224.29,0.0,-0.21669,0.0001,18.89375]
[1779050488488,45.85,78223.2,0.0,-0.21679,0.0001,18.8984]
[1779050493528,45.85,78222.5,0.0,-0.21682,0.0001,18.89698]
[1779050498568,45.85,78222.5,0.0,-0.21681,0.0001,18.89642]
[1779050503603,45.84,78222.0,0.0,-0.21685,0.0001,18.89832]
[1779050508618,45.84,78222.0,0.0,-0.21684,0.0001,18.89785]
[1779050513635,45.84,78224.97,0.0,-0.21654,0.0001,18.88329]
[1779050518679,45.84,78226.35,0.0,-0.21639,0.0001,18.87635]
[1779050523695,45.84,78227.41,0.0,-0.21628,0.0001,18.87093]
[1779050528706,45.84,78231.91,0.0,-0.21582,0.0001,18.84906]
[1779050533762,45.83,78235.01,0.0,-0.21551,0.0001,18.8339]
[1779050538794,45.83,78237.17,0.0,-0.21529,0.0001,18.82323]
[1779050543831,45.83,78239.77,0.0,-0.21503,0.0001,18.81046]
[1779050548866,45.83,78240.24,0.0,-0.21497,0.0001,18.80792]
[1779050553890,45.83,78243.14,0.0,-0.21465,0.0001,18.78951]
[1779050558933,45.83,78242.75,0.0,-0.21468,0.0001,18.79111]
[1779050563939,45.83,78241.34,0.0,-0.21482,0.0001,18.79762]
[1779050568951,45.83,78237.29,0.0,-0.21521,0.0001,18.81678]
[1779050573972,45.82,78237.72,0.0,-0.21517,0.0001,18.81449]
[1779050577304,45.82,78240.07,0.0,-0.21493,0.0001,18.80305]
[1779050577335,45.82,78240.07,0.0,-0.21493,0.0001,18.80305]
[1779050583008,45.82,78243.26,0.0,-0.21461,0.0001,18.78749]
[1779050590083,45.82,78243.63,0.0,-0.21457,0.0001,18.78566]
[1779050590920,45.82,78243.44,0.0,-0.21459,0.0001,18.78644]
[1779050590970,45.82,78243.44,0.0,-0.21459,0.0001,18.78644]
[1779050596700,45.82,78243.39,0.0,-0.21459,0.0001,18.78646]
[1779050603147,45.82,78243.66,0.0,-0.21456,0.0001,18.78493]
[1779050607805,45.82,78243.66,0.0,-0.21456,0.0001,18.78483]
[1779050607836,45.82,78243.66,0.0,-0.21456,0.0001,18.78483]
[1779050613218,45.82,78242.4,0.0,-0.21464,0.0001,18.78633]
[1779050619862,45.82,78242.4,0.0,-0.21464,0.0001,18.78598]
[1779050620972,45.82,78242.4,0.0,-0.21464,0.0001,18.78598]
[1779050624316,45.82,78237.8,0.0,-0.21509,0.0001,18.80778]
[1779050629337,45.82,78245.45,0.0,-0.21433,0.0001,18.77088]
[1779050634347,45.82,78249.68,0.0,-0.21391,0.0001,18.75054]
[1779050639372,45.82,78250.62,0.0,-0.21381,0.0001,18.74602]
[1779050644402,45.82,78249.36,0.0,-0.21394,0.0001,18.75206]
[1779050649458,45.82,78250.69,0.0,-0.21381,0.0001,18.74567]
[1779050654465,45.81,78251.72,0.0,-0.2137,0.0001,18.74072]
[1779050659474,45.81,78254.22,0.0,-0.21345,0.0001,18.7285]
[1779050664517,45.81,78254.16,0.0,-0.21346,0.0001,18.72862]
[1779050669518,45.81,78252.17,0.0,-0.21365,0.0001,18.73801]
[1779050674524,45.81,78250.37,0.0,-0.21379,0.0001,18.74233]
[1779050679549,45.81,78244.7,0.0,-0.21435,0.0001,18.76947]
[1779050684576,45.81,78242.2,0.0,-0.2146,0.0001,18.78135]
[1779050689631,45.81,78237.23,0.0,-0.21509,0.0001,18.80507]
[1779050694637,45.81,78234.56,0.0,-0.21535,0.0001,18.81767]
[1779050699686,45.81,78234.29,0.0,-0.21537,0.0001,18.8187]
[1779050704695,45.81,78233.47,0.0,-0.21545,0.0001,18.82239]
[1779050706192,45.81,78232.22,0.0,-0.21557,0.0001,18.82833]
[1779050706221,45.81,78232.22,0.0,-0.21557,0.0001,18.82833]
[1779050711501,45.81,78228.03,0.0,-0.21598,0.0001,18.84813]
[1779050716536,45.81,78227.39,0.0,-0.21604,0.0001,18.85097]
[1779050721572,45.81,78225.23,0.0,-0.21625,0.0001,18.86108]
[1779050731642,45.8,78224.95,0.0,-0.21624,0.0001,18.85777]
[1779050736677,45.8,78221.94,0.0,-0.21654,0.0001,18.87196]
[1779050743470,45.8,78221.34,0.0,-0.21659,0.0001,18.8746]
[1779050749376,45.8,78221.12,0.0,-0.21661,0.0001,18.87534]
[1779050755816,45.8,78229.28,0.0,-0.21579,0.0001,18.83619]
[1779050761853,45.8,78231.64,0.0,-0.21556,0.0001,18.82483]
[1779050768908,45.8,78232.76,0.0,-0.21544,0.0001,18.8194]
[1779050774344,45.8,78233.53,0.0,-0.21537,0.0001,18.81566]
[1779050784422,45.8,78234.64,0.0,-0.21525,0.0001,18.81025]
[1779050790050,45.8,78235.34,0.0,-0.21518,0.0001,18.80684]
[1779050795519,45.8,78236.07,0.0,-0.21508,0.0001,18.79911]
[1779050799736,45.8,78236.68,0.0,-0.21502,0.0001,18.79621]
[1779050799868,45.8,78236.68,0.0,-0.21502,0.0001,18.79621]
[1779050800036,45.8,78236.68,0.0,-0.21502,0.0001,18.79621]
[1779050800218,45.8,78236.68,0.0,-0.21502,0.0001,18.79621]
[1779050800279,45.8,78236.68,0.0,-0.21502,0.0001,18.79621]
[1779050800319,45.8,78241.9,0.0,-0.2145,0.0001,18.77117]
[1779050800482,45.8,78241.9,0.0,-0.2145,0.0001,18.77117]
[1779050802802,45.8,78243.08,0.0,-0.21439,0.0001,18.76559]
[1779050803246,45.8,78242.16,0.0,-0.21448,0.0001,18.76994]
[1779050808667,45.8,78243.82,0.0,-0.21431,0.0001,18.76165]
[1779050814632,45.8,78245.3,0.0,-0.21416,0.0001,18.75444]
[1779050820260,45.8,78243.86,0.0,-0.21431,0.0001,18.76162]
[1779050826303,45.8,78245.3,0.0,-0.21417,0.0001,18.75498]
[1779050831337,45.8,78244.59,0.0,-0.21424,0.0001,18.75861]
[1779050836372,45.8,78244.53,0.0,-0.21425,0.0001,18.75907]
[1779050841408,45.8,78246.84,0.0,-0.21403,0.0001,18.74815]
[1779050847095,45.8,78247.54,0.0,-0.21396,0.0001,18.74489]
[1779050854912,45.8,78248.95,0.0,-0.2138,0.0001,18.73423]
[1779050860542,45.8,78248.61,0.0,-0.21383,0.0001,18.73605]
[1779050865576,45.8,78249.45,0.0,-0.21375,0.0001,18.73217]
[1779050870655,45.8,78246.28,0.0,-0.21407,0.0001,18.74749]
[1779050870712,45.8,78246.28,0.0,-0.21407,0.0001,18.74749]
[1779050877467,45.8,78240.14,0.0,-0.21468,0.0001,18.77696]
[1779050884657,45.8,78234.58,0.0,-0.21522,0.0001,18.80342]
[1779050890757,45.8,78232.56,0.0,-0.21542,0.0001,18.8129]
[1779050895588,45.8,78223.17,0.0,-0.21635,0.0001,18.85737]
[1779050897903,45.8,78215.94,0.0,-0.21707,0.0001,18.89191]
[1779050897988,45.8,78220.09,0.0,-0.21665,0.0001,18.87202]
[1779050901307,45.8,78220.15,0.0,-0.21664,0.0001,18.87163]
[1779050901367,45.8,78220.15,0.0,-0.21664,0.0001,18.87163]
[1779050902037,45.8,78225.58,0.0,-0.2161,0.0001,18.84553]
[1779050902047,45.8,78225.58,0.0,-0.2161,0.0001,18.84553]
[1779050902358,45.8,78228.54,0.0,-0.2158,0.0001,18.8313]
[1779050907378,45.8,78228.15,0.0,-0.21584,0.0001,18.83285]
[1779050912390,45.8,78225.72,0.0,-0.21604,0.0001,18.84005]
[1779050917409,45.8,78223.65,0.0,-0.21624,0.0001,18.84974]
[1779050922418,45.8,78222.42,0.0,-0.21636,0.0001,18.85543]
[1779050925344,45.8,78222.92,0.0,-0.21631,0.0001,18.85297]
[1779050932044,45.8,78222.34,0.0,-0.21637,0.0001,18.85566]
[1779050937078,45.8,78222.68,0.0,-0.21633,0.0001,18.85404]
[1779050938169,45.8,78222.68,0.0,-0.21633,0.0001,18.85404]
[1779050944128,45.8,78224.42,0.0,-0.21616,0.0001,18.84581]
[1779050949969,45.8,78224.28,0.0,-0.21618,0.0001,18.84657]
[1779050955205,45.8,78224.98,0.0,-0.21611,0.0001,18.8434]
[1779050960240,45.8,78223.96,0.0,-0.21622,0.0001,18.8484]
[1779050966281,45.8,78224.98,0.0,-0.21612,0.0001,18.8436]
[1779050973346,45.8,78225.03,0.0,-0.21608,0.0001,18.83924]
[1779050978381,45.8,78223.8,0.0,-0.21621,0.0001,18.84523]
[1779050983418,45.8,78221.78,0.0,-0.21641,0.0001,18.85499]
[1779050988467,45.8,78219.52,0.0,-0.21664,0.0001,18.86587]
[1779050994494,45.8,78219.39,0.0,-0.21665,0.0001,18.86664]
[1779051002552,45.8,78219.67,0.0,-0.21663,0.0001,18.86549]
[1779051016041,45.8,78229.32,0.0,-0.21568,0.0001,18.82007]
[1779051022692,45.81,78230.73,0.0,-0.21555,0.0001,18.81372]
[1779051029329,45.81,78230.43,0.0,-0.21558,0.0001,18.81531]
[1779051034387,45.81,78231.04,0.0,-0.2155,0.0001,18.80847]
[1779051039898,45.81,78231.08,0.0,-0.2155,0.0001,18.80859]
[1779051046250,45.81,78232.01,0.0,-0.21541,0.0001,18.80443]
[1779051054917,45.81,78232.06,0.0,-0.21542,0.0001,18.80455]
[1779051060958,45.81,78231.71,0.0,-0.21546,0.0001,18.80646]
[1779051066392,45.81,78231.82,0.0,-0.21545,0.0001,18.80616]
[1779051074052,45.81,78231.55,0.0,-0.21548,0.0001,18.80773]
[1779051079087,45.81,78231.13,0.0,-0.21553,0.0001,18.80992]
[1779051086531,45.82,78230.89,0.0,-0.21556,0.0001,18.81135]
[1779051092178,45.82,78230.59,0.0,-0.21556,0.0001,18.80874]
[1779051098220,45.82,78230.6,0.0,-0.21556,0.0001,18.80891]
[1779051104262,45.82,78230.58,0.0,-0.21557,0.0001,18.80922]
[1779051109297,45.82,78230.49,0.0,-0.21558,0.0001,18.80983]
[1779051115338,45.82,78229.76,0.0,-0.21566,0.0001,18.81354]
[1779051125410,45.82,78228.43,0.0,-0.2158,0.0001,18.82033]
[1779051130477,45.82,78227.8,0.0,-0.21586,0.0001,18.82355]
[1779051137493,45.82,78228.12,0.0,-0.21584,0.0001,18.82231]
[1779051143535,45.82,78226.53,0.0,-0.216,0.0001,18.83015]
[1779051148680,45.83,78226.06,0.0,-0.21605,0.0001,18.83255]
[1779051154611,45.83,78225.37,0.0,-0.21609,0.0001,18.83188]
[1779051159647,45.83,78228.59,0.0,-0.21578,0.0001,18.8167]
[1779051164682,45.83,78228.54,0.0,-0.21579,0.0001,18.81728]
[1779051169717,45.83,78226.02,0.0,-0.21605,0.0001,18.82965]
[1779051174751,45.83,78222.92,0.0,-0.21636,0.0001,18.8447]
[1779051179787,45.83,78223.12,0.0,-0.21634,0.0001,18.84394]
[1779051184822,45.83,78224.2,0.0,-0.21624,0.0001,18.839]
[1779051190864,45.83,78223.81,0.0,-0.21628,0.0001,18.84116]
[1779051197344,45.84,78223.77,0.0,-0.21629,0.0001,18.84164]
[1779051207412,45.84,78224.03,0.0,-0.21628,0.0001,18.84089]
[1779051217487,45.84,78224.1,0.0,-0.21625,0.0001,18.8369]
[1779051226645,45.84,78224.36,0.0,-0.21623,0.0001,18.83581]
[1779051229296,45.84,78211.52,0.0,-0.21752,0.0001,18.89759]
[1779051235174,45.84,78207.82,0.0,-0.21789,0.0001,18.91531]
[1779051241216,45.84,78207.9,0.0,-0.21788,0.0001,18.91482]
[1779051246251,45.84,78208.13,0.0,-0.21785,0.0001,18.91362]
[1779051247699,45.84,78217.03,0.0,-0.21696,0.0001,18.87097]
[1779051253300,45.84,78219.7,0.0,-0.21669,0.0001,18.85789]
[1779051258335,45.84,78218.4,0.0,-0.21681,0.0001,18.86381]
[1779051263370,45.84,78213.8,0.0,-0.21727,0.0001,18.88543]
[1779051268405,45.83,78213.08,0.0,-0.21733,0.0001,18.88842]
[1779051274447,45.83,78211.69,0.0,-0.21742,0.0001,18.89025]
[1779051281495,45.83,78211.43,0.0,-0.21744,0.0001,18.89082]
[1779051287979,45.83,78211.05,0.0,-0.21746,0.0001,18.89202]
[1779051295591,45.82,78210.17,0.0,-0.21754,0.0001,18.89554]
[1779051300629,45.82,78208.23,0.0,-0.21772,0.0001,18.90442]
[1779051305664,45.82,78209.08,0.0,-0.21763,0.0001,18.89998]
[1779051310699,45.82,78208.73,0.0,-0.21766,0.0001,18.90129]
[1779051315733,45.82,78207.99,0.0,-0.21773,0.0001,18.90446]
[1779051320770,45.82,78208.62,0.0,-0.21766,0.0001,18.90111]
[1779051325804,45.82,78209.5,0.0,-0.21756,0.0001,18.89657]
[1779051330840,45.81,78211.98,0.0,-0.21731,0.0001,18.88444]
[1779051336883,45.81,78213.27,0.0,-0.21714,0.0001,18.87375]
[1779051341917,45.81,78213.48,0.0,-0.21712,0.0001,18.87249]
[1779051348408,45.81,78214.9,0.0,-0.21697,0.0001,18.86539]
[1779051350691,45.81,78214.9,0.0,-0.21697,0.0001,18.86533]
[1779051350696,45.81,78214.9,0.0,-0.21697,0.0001,18.86533]
[1779051350730,45.81,78212.98,0.0,-0.21716,0.0001,18.8744]
[1779051353092,45.81,78211.19,0.0,-0.21733,0.0001,18.88288]
[1779051353845,45.81,78208.15,0.0,-0.21763,0.0001,18.89723]
[1779051358849,45.81,78207.0,0.0,-0.21774,0.0001,18.90235]
[1779051363878,45.81,78207.73,0.0,-0.21767,0.0001,18.89893]
[1779051368894,45.81,78208.89,0.0,-0.21756,0.0001,18.89349]
[1779051373906,45.81,78208.96,0.0,-0.21755,0.0001,18.89332]
[1779051378907,45.81,78208.4,0.0,-0.21761,0.0001,18.89614]
[1779051383909,45.81,78208.56,0.0,-0.2176,0.0001,18.89551]
[1779051388918,45.81,78208.5,0.0,-0.21761,0.0001,18.89592]
[1779051393920,45.81,78211.27,0.0,-0.2173,0.0001,18.87861]
[1779051398947,45.81,78212.95,0.0,-0.21714,0.0001,18.87072]
[1779051403967,45.81,78214.32,0.0,-0.217,0.0001,18.86431]
[1779051408989,45.81,78214.66,0.0,-0.21697,0.0001,18.86281]
[1779051413996,45.81,78220.81,0.0,-0.21636,0.0001,18.83355]
[1779051419003,45.81,78224.04,0.0,-0.21604,0.0001,18.81825]
[1779051424027,45.81,78227.04,0.0,-0.21575,0.0001,18.80412]
[1779051429054,45.82,78228.29,0.0,-0.21563,0.0001,18.79835]
[1779051434054,45.82,78230.81,0.0,-0.21538,0.0001,18.7865]
[1779051439070,45.82,78231.89,0.0,-0.21528,0.0001,18.78157]
[1779051444088,45.82,78231.93,0.0,-0.21528,0.0001,18.78162]
[1779051449108,45.82,78231.6,0.0,-0.21532,0.0001,18.78347]
[1779051454117,45.82,78232.9,0.0,-0.21516,0.0001,18.77331]
[1779051459146,45.82,78233.48,0.0,-0.21511,0.0001,18.77083]
[1779051464196,45.82,78234.61,0.0,-0.215,0.0001,18.7657]
[1779051469207,45.82,78235.82,0.0,-0.21489,0.0001,18.7602]
[1779051474211,45.83,78236.14,0.0,-0.21486,0.0001,18.75897]
[1779051479239,45.83,78236.99,0.0,-0.21478,0.0001,18.75519]
[1779051482971,45.83,78237.73,0.0,-0.21471,0.0001,18.75183]
[1779051483000,45.83,78237.73,0.0,-0.21471,0.0001,18.75183]
[1779051483068,45.83,78237.92,0.0,-0.2147,0.0001,18.75098]
[1779051485036,45.83,78247.66,0.0,-0.21373,0.0001,18.70431]
[1779051486002,45.83,78247.66,0.0,-0.21373,0.0001,18.70431]
[1779051486071,45.83,78247.66,0.0,-0.21373,0.0001,18.70431]
[1779051486760,45.83,78247.86,0.0,-0.21371,0.0001,18.70332]
[1779051487056,45.83,78247.95,0.0,-0.2137,0.0001,18.70287]
[1779051492088,45.83,78246.9,0.0,-0.21381,0.0001,18.70782]
[1779051497105,45.83,78245.91,0.0,-0.2139,0.0001,18.71248]
[1779051502118,45.83,78245.78,0.0,-0.21391,0.0001,18.71309]
[1779051507144,45.83,78245.22,0.0,-0.21397,0.0001,18.7159]
[1779051512199,45.83,78244.71,0.0,-0.21399,0.0001,18.71425]
[1779051517204,45.83,78244.11,0.0,-0.21406,0.0001,18.71727]
[1779051522245,45.83,78242.94,0.0,-0.21417,0.0001,18.723]
[1779051527254,45.83,78242.85,0.0,-0.21419,0.0001,18.72352]
[1779051532305,45.83,78242.85,0.0,-0.21419,0.0001,18.7236]
[1779051537317,45.83,78242.29,0.0,-0.21424,0.0001,18.72631]
[1779051542374,45.83,78242.29,0.0,-0.21424,0.0001,18.72633]
[1779051547387,45.83,78241.97,0.0,-0.21427,0.0001,18.72786]
[1779051552389,45.83,78241.8,0.0,-0.21429,0.0001,18.72866]
[1779051557406,45.83,78241.82,0.0,-0.21429,0.0001,18.72852]
[1779051562434,45.83,78241.85,0.0,-0.21428,0.0001,18.72834]
[1779051567448,45.83,78241.56,0.0,-0.21431,0.0001,18.72967]
[1779051572454,45.83,78241.56,0.0,-0.21428,0.0001,18.72538]
[1779051577474,45.83,78243.29,0.0,-0.21411,0.0001,18.71701]
[1779051582488,45.83,78243.31,0.0,-0.2141,0.0001,18.71688]
[1779051587494,45.83,78243.58,0.0,-0.21408,0.0001,18.71554]
[1779051592549,45.83,78243.83,0.0,-0.21405,0.0001,18.7143]
[1779051597607,45.83,78242.55,0.0,-0.21418,0.0001,18.72042]
[1779051598127,45.83,78220.28,0.0,-0.21639,0.0001,18.82718]
[1779051600168,45.83,78215.17,0.0,-0.2169,0.0001,18.85154]
[1779051601011,45.83,78215.17,0.0,-0.2169,0.0001,18.85154]
[1779051601147,45.83,78215.17,0.0,-0.2169,0.0001,18.85154]
[1779051601159,45.83,78213.55,0.0,-0.21706,0.0001,18.85928]
[1779051601412,45.83,78213.55,0.0,-0.21706,0.0001,18.85928]
[1779051601567,45.83,78213.55,0.0,-0.21706,0.0001,18.85928]
[1779051601812,45.83,78213.55,0.0,-0.21706,0.0001,18.85928]
[1779051601877,45.83,78213.55,0.0,-0.21706,0.0001,18.85928]
[1779051601962,45.83,78213.55,0.0,-0.21706,0.0001,18.85928]
[1779051602022,45.83,78213.55,0.0,-0.21706,0.0001,18.85928]
[1779051602139,45.83,78213.55,0.0,-0.21706,0.0001,18.85928]
[1779051602076,45.83,78208.09,0.0,-0.21761,0.0001,18.88522]
[1779051602298,45.83,78208.09,0.0,-0.21761,0.0001,18.88522]
[1779051602514,45.83,78208.09,0.0,-0.21761,0.0001,18.88522]
[1779051602555,45.83,78208.09,0.0,-0.21761,0.0001,18.88522]
[1779051602722,45.83,78208.09,0.0,-0.21761,0.0001,18.88522]
[1779051602805,45.83,78208.09,0.0,-0.21761,0.0001,18.88522]
[1779051603039,45.83,78208.09,0.0,-0.21761,0.0001,18.88522]
[1779051603073,45.83,78208.09,0.0,-0.21761,0.0001,18.88522]
[1779051603082,45.83,78206.54,0.0,-0.21776,0.0001,18.89253]
[1779051603255,45.83,78206.54,0.0,-0.21776,0.0001,18.89253]
[1779051603308,45.83,78206.54,0.0,-0.21776,0.0001,18.89253]
[1779051603681,45.83,78206.54,0.0,-0.21776,0.0001,18.89253]
[1779051603752,45.83,78206.54,0.0,-0.21776,0.0001,18.89253]
[1779051603801,45.83,78209.84,0.0,-0.21743,0.0001,18.87679]
[1779051604694,45.83,78209.84,0.0,-0.21743,0.0001,18.87679]
[1779051604910,45.83,78209.62,0.0,-0.21745,0.0001,18.87766]
[1779051610000,45.83,78213.7,0.0,-0.21704,0.0001,18.85806]
[1779051610153,45.83,78213.6,0.0,-0.21705,0.0001,18.85839]
[1779051615153,45.82,78209.96,0.0,-0.2174,0.0001,18.87536]
[1779051620157,45.82,78208.31,0.0,-0.21756,0.0001,18.88272]
[1779051625158,45.82,78206.77,0.0,-0.2177,0.0001,18.88953]
[1779051630164,45.82,78205.49,0.0,-0.21782,0.0001,18.89507]
[1779051635174,45.81,78204.56,0.0,-0.21787,0.0001,18.8947]
[1779051640175,45.81,78202.57,0.0,-0.21805,0.0001,18.9036]
[1779051645207,45.81,78200.32,0.0,-0.21827,0.0001,18.9137]
[1779051650223,45.81,78200.48,0.0,-0.21824,0.0001,18.91231]
[1779051655257,45.8,78199.51,0.0,-0.21832,0.0001,18.91632]
[1779051660288,45.8,78198.37,0.0,-0.21843,0.0001,18.92114]
[1779051665302,45.8,78198.5,0.0,-0.2184,0.0001,18.9198]
[1779051670312,45.8,78201.12,0.0,-0.21812,0.0001,18.90671]
[1779051675354,45.79,78202.53,0.0,-0.21797,0.0001,18.89946]
[1779051680375,45.79,78201.28,0.0,-0.21809,0.0001,18.90497]
[1779051685397,45.79,78201.2,0.0,-0.21809,0.0001,18.90496]
[1779051690403,45.79,78201.28,0.0,-0.21807,0.0001,18.90425]
[1779051695424,45.79,78200.18,0.0,-0.21815,0.0001,18.90501]
[1779051700426,45.79,78198.56,0.0,-0.21831,0.0001,18.91252]
[1779051705439,45.79,78198.56,0.0,-0.2183,0.0001,18.91231]
[1779051710441,45.79,78196.98,0.0,-0.21846,0.0001,18.91965]
[1779051715363,45.78,78206.3,0.0,-0.21752,0.0001,18.87503]
[1779051720375,45.78,78215.52,0.0,-0.21659,0.0001,18.83081]
[1779051725386,45.78,78218.94,0.0,-0.21625,0.0001,18.81422]
[1779051730391,45.78,78220.19,0.0,-0.21612,0.0001,18.80802]
[1779051735416,45.78,78214.24,0.0,-0.21671,0.0001,18.83615]
[1779051740435,45.78,78216.03,0.0,-0.21652,0.0001,18.82718]
[1779051745446,45.78,78211.7,0.0,-0.21694,0.0001,18.84747]
[1779051750500,45.78,78211.91,0.0,-0.21691,0.0001,18.84605]
[1779051755506,45.77,78212.1,0.0,-0.21685,0.0001,18.84019]
[1779051760529,45.77,78207.27,0.0,-0.21732,0.0001,18.86262]
[1779051765331,45.77,78195.75,0.0,-0.21847,0.0001,18.91724]
[1779051767466,45.77,78192.08,0.0,-0.21883,0.0001,18.93455]
[1779051767502,45.77,78192.08,0.0,-0.21883,0.0001,18.93455]
[1779051772579,45.77,78192.46,0.0,-0.21879,0.0001,18.9325]
[1779051778986,45.76,78193.79,0.0,-0.21865,0.0001,18.9256]
[1779051784024,45.76,78191.28,0.0,-0.21889,0.0001,18.93711]
[1779051790287,45.76,78188.22,0.0,-0.21919,0.0001,18.95144]
[1779051794155,45.76,78177.36,0.0,-0.22028,0.0001,19.00269]
[1779051800133,45.76,78178.12,0.0,-0.22019,0.0001,18.99846]
[1779051807445,45.76,78179.71,0.0,-0.22002,0.0001,18.99062]
[1779051817252,45.75,78179.22,0.0,-0.22002,0.0001,18.98749]
[1779051824301,45.75,78180.49,0.0,-0.21988,0.0001,18.98086]
[1779051829335,45.75,78181.28,0.0,-0.21979,0.0001,18.97673]
[1779051836384,45.74,78181.39,0.0,-0.21977,0.0001,18.9757]
[1779051841420,45.74,78181.46,0.0,-0.21975,0.0001,18.97502]
[1779051846455,45.74,78180.58,0.0,-0.21984,0.0001,18.97884]
[1779051851489,45.74,78179.7,0.0,-0.21992,0.0001,18.98266]
[1779051856525,45.74,78179.51,0.0,-0.21993,0.0001,18.98317]
[1779051862026,45.74,78179.66,0.0,-0.2199,0.0001,18.98206]
[1779051867601,45.73,78180.59,0.0,-0.2198,0.0001,18.97719]
[1779051873644,45.73,78180.71,0.0,-0.21975,0.0001,18.97199]
[1779051878679,45.73,78180.85,0.0,-0.21973,0.0001,18.97099]
[1779051884720,45.73,78182.11,0.0,-0.2196,0.0001,18.96463]
[1779051889756,45.73,78184.75,0.0,-0.21932,0.0001,18.95174]
[1779051894792,45.73,78189.22,0.0,-0.21887,0.0001,18.93021]
[1779051899832,45.73,78189.35,0.0,-0.21885,0.0001,18.92949]
[1779051902311,45.73,78245.05,0.0,-0.21329,0.0001,18.66242]
[1779051904356,45.73,78182.82,0.0,-0.21952,0.0001,18.96109]
[1779051905870,45.73,78183.01,0.0,-0.2195,0.0001,18.96013]
[1779051910905,45.73,78183.04,0.0,-0.21949,0.0001,18.95971]
[1779051915941,45.73,78182.74,0.0,-0.21952,0.0001,18.96086]
[1779051920975,45.73,78182.16,0.0,-0.21957,0.0001,18.96336]
[1779051927017,45.72,78182.43,0.0,-0.21954,0.0001,18.96175]
[1779051932521,45.72,78182.62,0.0,-0.21948,0.0001,18.95636]
[1779051940110,45.72,78181.94,0.0,-0.21954,0.0001,18.95923]
[1779051945143,45.72,78181.66,0.0,-0.21956,0.0001,18.96032]
[1779051950178,45.72,78181.69,0.0,-0.21956,0.0001,18.95994]
[1779051955213,45.72,78183.24,0.0,-0.2194,0.0001,18.95233]
[1779051961055,45.72,78182.45,0.0,-0.21947,0.0001,18.95593]
[1779051966076,45.72,78182.01,0.0,-0.21951,0.0001,18.95777]
[1779051972418,45.72,78183.24,0.0,-0.21938,0.0001,18.95169]
[1779051978374,45.71,78181.9,0.0,-0.21951,0.0001,18.9578]
[1779051983408,45.71,78181.61,0.0,-0.21954,0.0001,18.95896]
[1779051988599,45.71,78181.65,0.0,-0.21953,0.0001,18.95861]
[1779051999522,45.71,78181.47,0.0,-0.21951,0.0001,18.95478]
[1779052005564,45.71,78180.89,0.0,-0.21956,0.0001,18.9573]
[1779052011607,45.71,78181.24,0.0,-0.21952,0.0001,18.95541]
[1779052017648,45.71,78180.04,0.0,-0.21964,0.0001,18.9609]
[1779052023152,45.71,78179.59,0.0,-0.21968,0.0001,18.96283]
[1779052028725,45.71,78179.42,0.0,-0.21969,0.0001,18.96338]
[1779052033760,45.7,78179.34,0.0,-0.2197,0.0001,18.96355]
[1779052038798,45.7,78179.47,0.0,-0.21968,0.0001,18.96272]
[1779052044099,45.7,78179.17,0.0,-0.2197,0.0001,18.96393]
[1779052049873,45.7,78178.85,0.0,-0.21973,0.0001,18.96518]
[1779052054908,45.7,78179.14,0.0,-0.21967,0.0001,18.95933]
[1779052059946,45.7,78179.27,0.0,-0.21965,0.0001,18.95845]
[1779052064979,45.7,78178.75,0.0,-0.21969,0.0001,18.96065]
[1779052070015,45.7,78181.44,0.0,-0.21942,0.0001,18.94755]
[1779052075050,45.7,78180.34,0.0,-0.21952,0.0001,18.95256]
[1779052080088,45.7,78179.12,0.0,-0.21964,0.0001,18.95812]
[1779052085124,45.69,78178.98,0.0,-0.21965,0.0001,18.95851]
[1779052090161,45.69,78179.06,0.0,-0.21964,0.0001,18.95785]
[1779052095195,45.69,78178.77,0.0,-0.21966,0.0001,18.95896]
[1779052100231,45.69,78178.71,0.0,-0.21966,0.0001,18.95897]
[1779052105266,45.69,78178.76,0.0,-0.21965,0.0001,18.95847]
[1779052110301,45.69,78178.46,0.0,-0.21967,0.0001,18.95964]
[1779052115335,45.69,78178.37,0.0,-0.21965,0.0001,18.95562]
[1779052120371,45.69,78178.36,0.0,-0.21964,0.0001,18.95544]
[1779052125406,45.69,78179.02,0.0,-0.21957,0.0001,18.95205]
[1779052130466,45.68,78180.79,0.0,-0.21939,0.0001,18.94347]
[1779052136483,45.68,78188.91,0.0,-0.21857,0.0001,18.9047]
[1779052141522,45.68,78189.2,0.0,-0.21854,0.0001,18.90331]
[1779052146553,45.68,78188.49,0.0,-0.21861,0.0001,18.90659]
[1779052151601,45.68,78189.78,0.0,-0.21848,0.0001,18.90034]
[1779052157635,45.68,78191.99,0.0,-0.21825,0.0001,18.88964]
[1779052162665,45.68,78192.88,0.0,-0.21816,0.0001,18.88529]
[1779052167700,45.68,78192.93,0.0,-0.21816,0.0001,18.88494]
[1779052172735,45.68,78193.47,0.0,-0.21807,0.0001,18.87801]
[1779052177770,45.68,78193.87,0.0,-0.21803,0.0001,18.87598]
[1779052184286,45.68,78194.86,0.0,-0.21792,0.0001,18.87112]
[1779052189853,45.68,78195.11,0.0,-0.2179,0.0001,18.86979]
[1779052194889,45.68,78195.14,0.0,-0.21789,0.0001,18.86952]
[1779052199924,45.68,78195.5,0.0,-0.21785,0.0001,18.86767]
[1779052204961,45.68,78195.44,0.0,-0.21785,0.0001,18.86782]
[1779052209995,45.68,78195.7,0.0,-0.21783,0.0001,18.86644]
[1779052215030,45.68,78195.83,0.0,-0.21781,0.0001,18.86569]
[1779052220065,45.68,78195.75,0.0,-0.21782,0.0001,18.86593]
[1779052225101,45.68,78195.85,0.0,-0.2178,0.0001,18.86532]
[1779052230134,45.68,78196.11,0.0,-0.21777,0.0001,18.86396]
[1779052235411,45.68,78196.11,0.0,-0.21774,0.0001,18.85964]
[1779052241213,45.68,78202.43,0.0,-0.21711,0.0001,18.82949]
[1779052246248,45.68,78200.11,0.0,-0.21734,0.0001,18.84073]
[1779052251286,45.68,78198.25,0.0,-0.21753,0.0001,18.84974]
[1779052256346,45.68,78203.61,0.0,-0.217,0.0001,18.82419]
[1779052261853,45.68,78202.6,0.0,-0.2171,0.0001,18.82919]
[1779052267400,45.68,78200.9,0.0,-0.21728,0.0001,18.83778]
[1779052274917,45.68,78198.44,0.0,-0.21753,0.0001,18.84978]
[1779052280495,45.68,78196.84,0.0,-0.2177,0.0001,18.8576]
[1779052285537,45.68,78196.64,0.0,-0.21772,0.0001,18.85884]
[1779052294593,45.69,78196.86,0.0,-0.21768,0.0001,18.85417]
[1779052299628,45.69,78195.42,0.0,-0.21784,0.0001,18.8615]
[1779052304663,45.69,78194.53,0.0,-0.21793,0.0001,18.86622]
[1779052309698,45.69,78193.8,0.0,-0.21802,0.0001,18.87019]
[1779052314733,45.69,78193.28,0.0,-0.21808,0.0001,18.87318]
[1779052321782,45.7,78191.2,0.0,-0.2183,0.0001,18.88377]
[1779052328175,45.7,78191.21,0.0,-0.21831,0.0001,18.8841]
[1779052333866,45.7,78191.5,0.0,-0.21829,0.0001,18.8835]
[1779052338901,45.7,78191.98,0.0,-0.21826,0.0001,18.8817]
[1779052343936,45.7,78191.87,0.0,-0.21828,0.0001,18.88271]
[1779052349978,45.71,78193.61,0.0,-0.21811,0.0001,18.87497]
[1779052355014,45.71,78195.82,0.0,-0.21787,0.0001,18.86066]
[1779052360048,45.71,78196.96,0.0,-0.21776,0.0001,18.85569]
[1779052365549,45.71,78198.88,0.0,-0.21758,0.0001,18.84697]
[1779052371126,45.72,78202.22,0.0,-0.21726,0.0001,18.83158]
[1779052375480,45.72,78199.28,0.0,-0.21756,0.0001,18.84596]
[1779052375999,45.72,78193.59,0.0,-0.21813,0.0001,18.87334]
[1779052377528,45.72,78189.67,0.0,-0.21853,0.0001,18.8921]
[1779052377530,45.72,78189.67,0.0,-0.21853,0.0001,18.8921]
[1779052377559,45.72,78189.67,0.0,-0.21853,0.0001,18.8921]
[1779052377655,45.72,78189.94,0.0,-0.21851,0.0001,18.89094]
[1779052383177,45.72,78192.76,0.0,-0.21823,0.0001,18.87776]
[1779052389256,45.72,78201.09,0.0,-0.2174,0.0001,18.83822]
[1779052394289,45.72,78205.97,0.0,-0.21691,0.0001,18.81522]
[1779052399325,45.72,78206.05,0.0,-0.21691,0.0001,18.81527]
[1779052405830,45.73,78207.41,0.0,-0.21679,0.0001,18.8094]
[1779052411408,45.73,78206.48,0.0,-0.21686,0.0001,18.81009]
[1779052416445,45.73,78205.24,0.0,-0.217,0.0001,18.8165]
[1779052421479,45.73,78204.53,0.0,-0.21708,0.0001,18.82036]
[1779052426515,45.73,78203.74,0.0,-0.21716,0.0001,18.82462]
[1779052431552,45.74,78203.29,0.0,-0.21722,0.0001,18.82726]
[1779052436588,45.74,78201.75,0.0,-0.21738,0.0001,18.83511]
[1779052441623,45.74,78205.12,0.0,-0.21706,0.0001,18.8195]
[1779052445340,45.74,78210.78,0.0,-0.2165,0.0001,18.79276]
[1779052445351,45.74,78210.78,0.0,-0.2165,0.0001,18.79276]
[1779052446111,45.74,78215.11,0.0,-0.21607,0.0001,18.77228]
[1779052451646,45.75,78217.45,0.0,-0.21585,0.0001,18.76172]
[1779052457814,45.75,78217.17,0.0,-0.2159,0.0001,18.76421]
[1779052462788,45.75,78226.23,0.0,-0.21501,0.0001,18.72176]
[1779052467824,45.76,78228.91,0.0,-0.21476,0.0001,18.70975]
[1779052472858,45.76,78229.8,0.0,-0.21466,0.0001,18.70207]
[1779052477895,45.77,78230.16,0.0,-0.21464,0.0001,18.70117]
[1779052482931,45.77,78230.29,0.0,-0.21464,0.0001,18.70139]
[1779052488361,45.77,78232.35,0.0,-0.21445,0.0001,18.69219]
[1779052494008,45.78,78236.28,0.0,-0.21409,0.0001,18.67454]
[1779052501057,45.78,78238.41,0.0,-0.2139,0.0001,18.66554]
[1779052506092,45.79,78241.48,0.0,-0.21361,0.0001,18.65167]
[1779052511127,45.79,78236.4,0.0,-0.21413,0.0001,18.67697]
[1779052512134,45.79,78227.01,0.0,-0.21507,0.0001,18.72219]
[1779052517169,45.79,78222.8,0.0,-0.2155,0.0001,18.74283]
[1779052522204,45.79,78219.24,0.0,-0.21586,0.0001,18.76032]
[1779052527239,45.8,78217.62,0.0,-0.21603,0.0001,18.76853]
[1779052532274,45.8,78216.19,0.0,-0.21615,0.0001,18.77162]
[1779052538051,45.8,78209.06,0.0,-0.21688,0.0001,18.80623]
[1779052543352,45.8,78204.57,0.0,-0.21733,0.0001,18.82782]
[1779052549395,45.8,78205.89,0.0,-0.2172,0.0001,18.82147]
[1779052555438,45.8,78209.12,0.0,-0.21687,0.0001,18.80597]
[1779052560471,45.8,78205.53,0.0,-0.21723,0.0001,18.82304]
[1779052565506,45.8,78201.64,0.0,-0.21762,0.0001,18.84145]
[1779052570541,45.8,78201.08,0.0,-0.21767,0.0001,18.84392]
[1779052575576,45.8,78199.49,0.0,-0.21782,0.0001,18.85128]
[1779052580611,45.8,78198.69,0.0,-0.2179,0.0001,18.85486]
[1779052585647,45.79,78203.42,0.0,-0.21742,0.0001,18.83209]
[1779052590681,45.79,78204.41,0.0,-0.21732,0.0001,18.82728]
[1779052595716,45.79,78203.75,0.0,-0.21736,0.0001,18.82616]
[1779052601758,45.79,78201.1,0.0,-0.21762,0.0001,18.83877]
[1779052607234,45.79,78199.15,0.0,-0.21782,0.0001,18.84805]
[1779052612835,45.79,78197.78,0.0,-0.21795,0.0001,18.85458]
[1779052617869,45.79,78196.46,0.0,-0.21809,0.0001,18.86089]
[1779052622904,45.79,78195.46,0.0,-0.21819,0.0001,18.86568]
[1779052627941,45.79,78194.82,0.0,-0.21825,0.0001,18.86877]
[1779052632976,45.79,78193.34,0.0,-0.2184,0.0001,18.87584]
[1779052639221,45.79,78193.24,0.0,-0.21841,0.0001,18.87634]
[1779052645280,45.79,78190.61,0.0,-0.21868,0.0001,18.88893]
[1779052651041,45.79,78186.84,0.0,-0.21906,0.0001,18.90682]
[1779052657397,45.79,78187.32,0.0,-0.21898,0.0001,18.90027]
[1779052662467,45.79,78186.68,0.0,-0.21904,0.0001,18.90325]
[1779052667556,45.79,78187.56,0.0,-0.21895,0.0001,18.89898]
[1779052676279,45.79,78191.04,0.0,-0.21859,0.0001,18.88209]
[1779052683328,45.79,78191.55,0.0,-0.21854,0.0001,18.87943]
[1779052689766,45.79,78193.18,0.0,-0.21837,0.0001,18.87152]
[1779052695410,45.79,78193.65,0.0,-0.21832,0.0001,18.86895]
[1779052702461,45.79,78194.4,0.0,-0.21823,0.0001,18.86509]
[1779052707947,45.79,78194.78,0.0,-0.21819,0.0001,18.86305]
[1779052713164,45.79,78195.18,0.0,-0.21812,0.0001,18.85674]
[1779052718573,45.79,78201.58,0.0,-0.21747,0.0001,18.82593]
[1779052723608,45.79,78203.95,0.0,-0.21723,0.0001,18.81468]
[1779052729319,45.79,78202.52,0.0,-0.21738,0.0001,18.82161]
[1779052735391,45.79,78202.4,0.0,-0.21739,0.0001,18.82229]
[1779052744757,45.79,78200.77,0.0,-0.21756,0.0001,18.83033]
[1779052749792,45.79,78199.69,0.0,-0.21767,0.0001,18.83555]
[1779052754827,45.79,78198.44,0.0,-0.2178,0.0001,18.84159]
[1779052759862,45.79,78198.26,0.0,-0.21782,0.0001,18.84253]
[1779052765904,45.79,78197.57,0.0,-0.21789,0.0001,18.8459]
[1779052770955,45.79,78196.5,0.0,-0.218,0.0001,18.85106]
[1779052776985,45.79,78208.08,0.0,-0.21681,0.0001,18.79182]
[1779052782021,45.79,78215.1,0.0,-0.21611,0.0001,18.75852]
[1779052786362,45.79,78217.0,0.0,-0.21593,0.0001,18.74969]
[1779052786387,45.79,78217.0,0.0,-0.21593,0.0001,18.74969]
[1779052788140,45.79,78221.9,0.0,-0.21544,0.0001,18.72641]
[1779052794105,45.8,78231.62,0.0,-0.21449,0.0001,18.68051]
[1779052796054,45.8,78232.25,0.0,-0.21443,0.0001,18.67761]
[1779052801153,45.8,78234.13,0.0,-0.21426,0.0001,18.66952]
[1779052809211,45.8,78236.41,0.0,-0.21405,0.0001,18.65954]
[1779052814246,45.81,78237.51,0.0,-0.21396,0.0001,18.65534]
[1779052819283,45.81,78239.89,0.0,-0.21375,0.0001,18.64488]
[1779052824316,45.82,78241.2,0.0,-0.21364,0.0001,18.63959]
[1779052829351,45.82,78241.73,0.0,-0.2136,0.0001,18.63809]
[1779052833380,45.82,78253.21,0.0,-0.21245,0.0001,18.57936]
[1779052838415,45.83,78261.34,0.0,-0.21167,0.0001,18.54123]
[1779052843451,45.83,78258.25,0.0,-0.21199,0.0001,18.55726]
[1779052848486,45.84,78257.43,0.0,-0.2121,0.0001,18.56229]
[1779052855001,45.84,78257.55,0.0,-0.2121,0.0001,18.56262]
[1779052861576,45.85,78256.62,0.0,-0.21223,0.0001,18.56919]
[1779052866611,45.85,78256.59,0.0,-0.21226,0.0001,18.57051]
[1779052871646,45.86,78256.19,0.0,-0.21232,0.0001,18.57363]
[1779052877164,45.86,78257.83,0.0,-0.21218,0.0001,18.56671]
[1779052882723,45.87,78258.47,0.0,-0.21215,0.0001,18.56539]
[1779052887758,45.88,78261.68,0.0,-0.21186,0.0001,18.5512]
[1779052891857,45.88,78263.36,0.0,-0.21171,0.0001,18.54388]
[1779052892043,45.88,78263.36,0.0,-0.21171,0.0001,18.54388]
[1779052892052,45.88,78263.36,0.0,-0.21171,0.0001,18.54388]
[1779052892054,45.88,78263.36,0.0,-0.21171,0.0001,18.54388]
[1779052892059,45.88,78263.36,0.0,-0.21171,0.0001,18.54388]
[1779052892261,45.88,78263.36,0.0,-0.21171,0.0001,18.54388]
[1779052892281,45.88,78263.36,0.0,-0.21171,0.0001,18.54388]
[1779052892465,45.88,78263.36,0.0,-0.21171,0.0001,18.54388]
[1779052892525,45.88,78263.36,0.0,-0.21171,0.0001,18.54388]
[1779052892474,45.88,78266.16,0.0,-0.21141,0.0001,18.52666]
[1779052892699,45.88,78266.16,0.0,-0.21141,0.0001,18.52666]
[1779052892793,45.88,78266.16,0.0,-0.21141,0.0001,18.52666]
[1779052895830,45.88,78273.5,0.0,-0.2107,0.0001,18.49183]
[1779052895980,45.88,78273.66,0.0,-0.21069,0.0001,18.49136]
[1779052898308,45.88,78273.66,0.0,-0.21069,0.0001,18.49136]
[1779052898506,45.89,78276.03,0.0,-0.21048,0.0001,18.48084]
[1779052903524,45.89,78279.01,0.0,-0.21021,0.0001,18.46773]
[1779052905280,45.9,78279.25,0.0,-0.2102,0.0001,18.46721]
[1779052905483,45.9,78279.25,0.0,-0.2102,0.0001,18.46721]
[1779052905579,45.9,78284.5,0.0,-0.20968,0.0001,18.44186]
[1779052905672,45.9,78284.5,0.0,-0.20968,0.0001,18.44186]
[1779052905890,45.9,78284.5,0.0,-0.20969,0.0001,18.44253]
[1779052907506,45.9,78304.22,0.0,-0.20777,0.0001,18.34732]
[1779052907844,45.9,78304.22,0.0,-0.20777,0.0001,18.34732]
[1779052911574,45.9,78305.17,0.0,-0.20768,0.0001,18.34291]
[1779052911935,45.9,78305.18,0.0,-0.2077,0.0001,18.34365]
[1779052917582,45.91,78305.16,0.0,-0.20772,0.0001,18.34504]
[1779052927042,45.93,78309.42,0.0,-0.20742,0.0001,18.32995]
[1779052930388,45.94,78309.46,0.0,-0.20744,0.0001,18.33134]
[1779052930428,45.94,78309.46,0.0,-0.20744,0.0001,18.33134]
[1779052930528,45.94,78309.46,0.0,-0.20745,0.0001,18.33186]
[1779052936104,45.95,78316.14,0.0,-0.20684,0.0001,18.30125]
[1779052941138,45.95,78315.19,0.0,-0.20696,0.0001,18.30761]
[1779052946174,45.96,78309.03,0.0,-0.2076,0.0001,18.33927]
[1779052950801,45.97,78306.19,0.0,-0.2079,0.0001,18.3546]
[1779052952139,45.97,78302.26,0.0,-0.20826,0.0001,18.36973]
[1779052958258,45.98,78302.62,0.0,-0.20828,0.0001,18.37055]
[1779052963293,45.98,78303.19,0.0,-0.20825,0.0001,18.36961]
[1779052968327,45.99,78300.57,0.0,-0.20854,0.0001,18.38404]
[1779052973363,46.0,78300.92,0.0,-0.20854,0.0001,18.384]
[1779052978398,46.0,78301.25,0.0,-0.20854,0.0001,18.38397]
[1779052983432,46.01,78302.35,0.0,-0.20847,0.0001,18.38056]
[1779052988470,46.02,78303.18,0.0,-0.20842,0.0001,18.37814]
[1779052993503,46.02,78301.66,0.0,-0.2086,0.0001,18.38699]
[1779052998537,46.03,78303.26,0.0,-0.20847,0.0001,18.3807]
[1779053003573,46.04,78306.4,0.0,-0.20819,0.0001,18.36688]
[1779053009615,46.04,78306.45,0.0,-0.20821,0.0001,18.36803]
[1779053014650,46.05,78306.15,0.0,-0.20823,0.0001,18.36638]
[1779053019689,46.05,78305.04,0.0,-0.20836,0.0001,18.37274]
[1779053030198,46.06,78304.87,0.0,-0.20843,0.0001,18.37654]
[1779053036807,46.07,78304.59,0.0,-0.2085,0.0001,18.38001]
[1779053042722,46.07,78304.81,0.0,-0.20849,0.0001,18.37984]
[1779053043038,46.08,78304.81,0.0,-0.20851,0.0001,18.38044]
[1779053043241,46.08,78304.81,0.0,-0.20851,0.0001,18.38044]
[1779053043260,46.08,78321.91,0.0,-0.20685,0.0001,18.2982]
[1779053043898,46.08,78321.91,0.0,-0.20685,0.0001,18.2982]
[1779053043962,46.08,78340.55,0.0,-0.20506,0.0001,18.20827]
[1779053044955,46.08,78340.55,0.0,-0.20506,0.0001,18.20827]
[1779053046054,46.08,78345.3,0.0,-0.20461,0.0001,18.18536]
[1779053047173,46.08,78348.22,0.0,-0.20433,0.0001,18.17133]
[1779053047221,46.08,78348.22,0.0,-0.20433,0.0001,18.17133]
[1779053047242,46.08,78348.22,0.0,-0.20433,0.0001,18.17133]
[1779053047286,46.08,78348.22,0.0,-0.20433,0.0001,18.17133]
[1779053047503,46.08,78348.44,0.0,-0.20431,0.0001,18.17042]
[1779053053485,46.08,78350.01,0.0,-0.20417,0.0001,18.16355]
[1779053053528,46.08,78350.01,0.0,-0.20417,0.0001,18.16355]
[1779053053705,46.08,78351.85,0.0,-0.204,0.0001,18.15488]
[1779053056792,46.08,78352.88,0.0,-0.20391,0.0001,18.15016]
[1779053056961,46.09,78353.3,0.0,-0.20387,0.0001,18.14827]
[1779053062058,46.09,78353.43,0.0,-0.20389,0.0001,18.14936]
[1779053063267,46.09,78353.43,0.0,-0.20389,0.0001,18.14936]
[1779053063277,46.09,78353.43,0.0,-0.20389,0.0001,18.14936]
[1779053063315,46.09,78353.51,0.0,-0.20388,0.0001,18.14911]
[1779053066139,46.09,78353.73,0.0,-0.20387,0.0001,18.14832]
[1779053066348,46.09,78353.73,0.0,-0.20387,0.0001,18.14832]
[1779053066404,46.09,78353.73,0.0,-0.20387,0.0001,18.14846]
[1779053069082,46.1,78353.71,0.0,-0.20388,0.0001,18.14883]
[1779053069089,46.1,78353.71,0.0,-0.20388,0.0001,18.14897]
[1779053071160,46.1,78353.9,0.0,-0.20387,0.0001,18.14832]
[1779053071605,46.1,78354.04,0.0,-0.20383,0.0001,18.14362]
[1779053076615,46.1,78355.56,0.0,-0.20369,0.0001,18.13689]
[1779053082124,46.1,78359.21,0.0,-0.20337,0.0001,18.12027]
[1779053087159,46.11,78360.88,0.0,-0.20322,0.0001,18.113]
[1779053092194,46.11,78362.55,0.0,-0.20308,0.0001,18.10574]
[1779053097229,46.11,78362.52,0.0,-0.2031,0.0001,18.10675]
[1779053102264,46.12,78363.94,0.0,-0.20298,0.0001,18.10073]
[1779053105492,46.12,78368.51,0.0,-0.20255,0.0001,18.07888]
[1779053105566,46.12,78368.51,0.0,-0.20255,0.0001,18.07888]
[1779053106836,46.12,78367.82,0.0,-0.20262,0.0001,18.08263]
[1779053106967,46.12,78367.82,0.0,-0.20262,0.0001,18.08263]
[1779053106980,46.12,78367.82,0.0,-0.20262,0.0001,18.08263]
[1779053107300,46.12,78368.3,0.0,-0.20258,0.0001,18.0805]
[1779053109143,46.12,78369.56,0.0,-0.20246,0.0001,18.07457]
[1779053109202,46.12,78369.56,0.0,-0.20246,0.0001,18.07457]
[1779053109269,46.12,78369.56,0.0,-0.20246,0.0001,18.07457]
[1779053109312,46.12,78370.7,0.0,-0.20236,0.0001,18.06923]
[1779053110137,46.12,78370.7,0.0,-0.20236,0.0001,18.06923]
[1779053110202,46.12,78370.7,0.0,-0.20236,0.0001,18.06923]
[1779053110767,46.12,78373.27,0.0,-0.20212,0.0001,18.05716]
[1779053116362,46.13,78364.08,0.0,-0.20302,0.0001,18.10293]
[1779053118640,46.13,78364.47,0.0,-0.20299,0.0001,18.10131]
[1779053120847,46.13,78354.31,0.0,-0.20398,0.0001,18.15168]
[1779053121632,46.13,78354.31,0.0,-0.20398,0.0001,18.15168]
[1779053121641,46.13,78354.31,0.0,-0.20398,0.0001,18.15168]
[1779053121691,46.14,78354.23,0.0,-0.20399,0.0001,18.15227]
[1779053127440,46.14,78356.78,0.0,-0.20377,0.0001,18.14098]
[1779053128831,46.14,78356.57,0.0,-0.20379,0.0001,18.14222]
[1779053129453,46.14,78356.46,0.0,-0.2038,0.0001,18.14299]
[1779053130830,46.14,78355.96,0.0,-0.20386,0.0001,18.14564]
[1779053130843,46.14,78355.96,0.0,-0.20386,0.0001,18.14564]
[1779053131468,46.14,78355.54,0.0,-0.20387,0.0001,18.14363]
[1779053136503,46.15,78354.55,0.0,-0.20399,0.0001,18.14955]
[1779053141222,46.15,78354.16,0.0,-0.20404,0.0001,18.15233]
[1779053141401,46.15,78354.16,0.0,-0.20404,0.0001,18.15233]
[1779053141417,46.15,78354.16,0.0,-0.20404,0.0001,18.15233]
[1779053141518,46.15,78354.22,0.0,-0.20404,0.0001,18.15226]
[1779053144166,46.15,78354.22,0.0,-0.20405,0.0001,18.1527]
[1779053144178,46.15,78353.98,0.0,-0.20407,0.0001,18.15408]
[1779053145259,46.15,78353.98,0.0,-0.20407,0.0001,18.15408]
[1779053145565,46.15,78353.98,0.0,-0.20408,0.0001,18.1543]
[1779053150600,46.16,78353.55,0.0,-0.20414,0.0001,18.15769]
[1779053155636,46.16,78353.36,0.0,-0.20418,0.0001,18.1597]
[1779053160672,46.17,78353.39,0.0,-0.2042,0.0001,18.16063]
[1779053165712,46.17,78353.02,0.0,-0.20426,0.0001,18.16349]
[1779053170746,46.18,78353.03,0.0,-0.20427,0.0001,18.16448]
[1779053175781,46.18,78353.09,0.0,-0.20429,0.0001,18.16522]
[1779053175897,46.18,78353.09,0.0,-0.20429,0.0001,18.16522]
[1779053175951,46.18,78353.09,0.0,-0.20429,0.0001,18.16522]
[1779053181824,46.19,78351.96,0.0,-0.20442,0.0001,18.17185]
[1779053186859,46.19,78345.8,0.0,-0.20503,0.0001,18.20255]
[1779053191945,46.19,78344.15,0.0,-0.20516,0.0001,18.20685]
[1779053197937,46.2,78347.83,0.0,-0.20483,0.0001,18.19014]
[1779053203802,46.2,78342.89,0.0,-0.20532,0.0001,18.21463]
[1779053204909,46.2,78343.53,0.0,-0.20526,0.0001,18.2118]
[1779053205149,46.2,78342.61,0.0,-0.20535,0.0001,18.21637]
[1779053206867,46.2,78342.61,0.0,-0.20535,0.0001,18.21637]
[1779053207872,46.2,78341.51,0.0,-0.20546,0.0001,18.22207]
[1779053212894,46.2,78334.44,0.0,-0.20616,0.0001,18.25688]
[1779053217904,46.21,78332.03,0.0,-0.2064,0.0001,18.26923]
[1779053219815,46.21,78322.03,0.0,-0.20738,0.0001,18.3178]
[1779053221166,46.21,78320.33,0.0,-0.20754,0.0001,18.32608]
[1779053221193,46.21,78320.33,0.0,-0.20754,0.0001,18.32608]
[1779053225480,46.21,78313.83,0.0,-0.20819,0.0001,18.35823]
[1779053225573,46.21,78312.02,0.0,-0.20837,0.0001,18.36718]
[1779053231609,46.22,78313.14,0.0,-0.20829,0.0001,18.36318]
[1779053237228,46.22,78316.48,0.0,-0.20799,0.0001,18.34836]
[1779053242459,46.23,78318.11,0.0,-0.20785,0.0001,18.34155]
[1779053243669,46.23,78321.5,0.0,-0.20753,0.0001,18.3255]
[1779053243708,46.23,78321.5,0.0,-0.20753,0.0001,18.3255]
[1779053243982,46.23,78323.81,0.0,-0.20731,0.0001,18.31477]
[1779053244844,46.23,78324.29,0.0,-0.20727,0.0001,18.31268]
[1779053248833,46.23,78325.92,0.0,-0.20712,0.0001,18.3055]
[1779053251753,46.24,78334.42,0.0,-0.20629,0.0001,18.26123]
[1779053253703,46.24,78334.42,0.0,-0.20629,0.0001,18.26123]
[1779053259847,46.24,78334.38,0.0,-0.20632,0.0001,18.26301]
[1779053265423,46.25,78333.98,0.0,-0.2064,0.0001,18.26674]
[1779053270459,46.26,78333.86,0.0,-0.20643,0.0001,18.26856]
[1779053275494,46.26,78333.68,0.0,-0.20647,0.0001,18.27065]
[1779053280529,46.26,78333.32,0.0,-0.20653,0.0001,18.27361]
[1779053285564,46.27,78334.02,0.0,-0.20649,0.0001,18.27147]
[1779053290599,46.27,78333.68,0.0,-0.20654,0.0001,18.27429]
[1779053295633,46.28,78333.47,0.0,-0.20658,0.0001,18.27643]
[1779053300669,46.28,78333.16,0.0,-0.20664,0.0001,18.27901]
[1779053305706,46.29,78333.01,0.0,-0.20667,0.0001,18.28079]
[1779053312174,46.29,78332.66,0.0,-0.2067,0.0001,18.27966]
[1779053317788,46.3,78332.64,0.0,-0.20672,0.0001,18.28096]
[1779053325845,46.3,78332.42,0.0,-0.20677,0.0001,18.28355]
[1779053330881,46.31,78332.26,0.0,-0.20681,0.0001,18.28524]
[1779053335916,46.31,78332.17,0.0,-0.20683,0.0001,18.28657]
[1779053340951,46.32,78332.47,0.0,-0.20682,0.0001,18.28607]
[1779053342095,46.32,78332.47,0.0,-0.20682,0.0001,18.28607]
[1779053343050,46.32,78339.02,0.0,-0.2062,0.0001,18.25495]
[1779053348107,46.32,78339.02,0.0,-0.20621,0.0001,18.25556]
[1779053353163,46.32,78337.34,0.0,-0.20639,0.0001,18.2643]
[1779053358200,46.33,78335.53,0.0,-0.20658,0.0001,18.27394]
[1779053363298,46.33,78335.49,0.0,-0.2066,0.0001,18.27527]
[1779053368308,46.33,78331.25,0.0,-0.20703,0.0001,18.29673]
[1779053373334,46.34,78327.63,0.0,-0.20737,0.0001,18.31083]
[1779053378346,46.34,78329.69,0.0,-0.20719,0.0001,18.30188]
[1779053383357,46.35,78334.54,0.0,-0.20674,0.0001,18.27959]
[1779053385060,46.35,78343.58,0.0,-0.20588,0.0001,18.23659]
[1779053387347,46.35,78347.71,0.0,-0.20549,0.0001,18.21719]
[1779053388029,46.35,78347.71,0.0,-0.20549,0.0001,18.21719]
[1779053389749,46.35,78349.77,0.0,-0.2053,0.0001,18.20766]
[1779053396432,46.36,78351.91,0.0,-0.20512,0.0001,18.19842]
[1779053399817,46.36,78361.91,0.0,-0.20418,0.0001,18.15137]
[1779053400453,46.36,78361.91,0.0,-0.20418,0.0001,18.15137]
[1779053405502,46.36,78362.22,0.0,-0.20418,0.0001,18.15109]
[1779053410527,46.37,78360.78,0.0,-0.20433,0.0001,18.15893]
[1779053415545,46.37,78362.3,0.0,-0.2042,0.0001,18.15249]
[1779053420564,46.37,78363.76,0.0,-0.20408,0.0001,18.14627]
[1779053425605,46.38,78365.39,0.0,-0.20394,0.0001,18.13921]
[1779053430609,46.38,78366.51,0.0,-0.20385,0.0001,18.13458]
[1779053435632,46.38,78367.12,0.0,-0.20377,0.0001,18.12811]
[1779053440632,46.39,78365.51,0.0,-0.20394,0.0001,18.13657]
[1779053445641,46.39,78365.99,0.0,-0.2039,0.0001,18.13492]
[1779053450689,46.39,78370.47,0.0,-0.20349,0.0001,18.11415]
[1779053455735,46.4,78368.16,0.0,-0.20373,0.0001,18.12634]
[1779053460767,46.4,78366.07,0.0,-0.20395,0.0001,18.13749]
[1779053465784,46.4,78364.31,0.0,-0.20414,0.0001,18.14701]
[1779053470800,46.41,78363.21,0.0,-0.20426,0.0001,18.15331]
[1779053475829,46.41,78361.68,0.0,-0.20443,0.0001,18.16165]
[1779053480850,46.42,78360.33,0.0,-0.20457,0.0001,18.16908]
[1779053485871,46.42,78358.5,0.0,-0.20477,0.0001,18.17878]
[1779053490916,46.42,78357.82,0.0,-0.20485,0.0001,18.18291]
[1779053495942,46.43,78357.79,0.0,-0.20483,0.0001,18.17963]
[1779053500990,46.43,78356.75,0.0,-0.20495,0.0001,18.18548]
[1779053506041,46.43,78356.49,0.0,-0.20499,0.0001,18.18746]
[1779053509706,46.43,78356.29,0.0,-0.20502,0.0001,18.18896]
[1779053510138,46.44,78356.29,0.0,-0.20502,0.0001,18.1891]
[1779053515175,46.44,78359.39,0.0,-0.20474,0.0001,18.17489]
[1779053520208,46.44,78364.29,0.0,-0.20428,0.0001,18.15203]
[1779053522249,46.44,78361.24,0.0,-0.20458,0.0001,18.167]
[1779053522260,46.44,78361.24,0.0,-0.20458,0.0001,18.167]
[1779053522860,46.44,78358.02,0.0,-0.20489,0.0001,18.18249]
[1779053526008,46.44,78352.77,0.0,-0.20539,0.0001,18.20793]
[1779053526131,46.44,78352.77,0.0,-0.20539,0.0001,18.20793]
[1779053526141,46.44,78352.77,0.0,-0.20539,0.0001,18.20793]
[1779053526158,46.44,78349.75,0.0,-0.20568,0.0001,18.22255]
[1779053528188,46.44,78350.04,0.0,-0.20566,0.0001,18.22125]
[1779053528196,46.44,78350.04,0.0,-0.20566,0.0001,18.22125]
[1779053533246,46.45,78350.6,0.0,-0.20562,0.0001,18.21921]
[1779053538268,46.45,78350.71,0.0,-0.20562,0.0001,18.21929]
[1779053542581,46.45,78350.26,0.0,-0.20567,0.0001,18.22184]
[1779053543176,46.45,78349.76,0.0,-0.20572,0.0001,18.2245]
[1779053544626,46.45,78350.11,0.0,-0.20569,0.0001,18.22282]
[1779053544727,46.45,78350.41,0.0,-0.20566,0.0001,18.22151]
[1779053551107,46.45,78350.21,0.0,-0.20569,0.0001,18.22302]
[1779053553883,46.46,78336.64,0.0,-0.20697,0.0001,18.28453]
[1779053560488,46.46,78339.24,0.0,-0.20673,0.0001,18.27256]
[1779053565523,46.46,78339.31,0.0,-0.20673,0.0001,18.27258]
[1779053570558,46.46,78343.32,0.0,-0.20636,0.0001,18.25377]
[1779053575592,46.46,78343.59,0.0,-0.20634,0.0001,18.25293]
[1779053577676,46.46,78343.53,0.0,-0.20635,0.0001,18.25331]
[1779053577707,46.46,78343.53,0.0,-0.20635,0.0001,18.25331]
[1779053584094,46.47,78339.23,0.0,-0.20679,0.0001,18.27537]
[1779053589987,46.47,78338.67,0.0,-0.20685,0.0001,18.27845]
[1779053595733,46.48,78336.17,0.0,-0.20712,0.0001,18.29222]
[1779053600768,46.48,78335.05,0.0,-0.20725,0.0001,18.29846]
[1779053605803,46.49,78330.09,0.0,-0.20774,0.0001,18.32309]
[1779053610838,46.49,78326.72,0.0,-0.20809,0.0001,18.34042]
[1779053612523,46.49,78326.64,0.0,-0.20808,0.0001,18.33702]
[1779053613305,46.49,78321.7,0.0,-0.20856,0.0001,18.36087]
[1779053616621,46.5,78321.48,0.0,-0.20859,0.0001,18.36251]
[1779053616630,46.5,78321.48,0.0,-0.20859,0.0001,18.36251]
[1779053616661,46.5,78321.48,0.0,-0.20859,0.0001,18.36251]
[1779053616880,46.5,78321.48,0.0,-0.20859,0.0001,18.36251]
[1779053620908,46.5,78330.23,0.0,-0.20776,0.0001,18.32163]
[1779053626175,46.5,78329.76,0.0,-0.20783,0.0001,18.3251]
[1779053633998,46.51,78331.68,0.0,-0.20769,0.0001,18.3179]
[1779053639034,46.52,78331.16,0.0,-0.20776,0.0001,18.32157]
[1779053644069,46.52,78330.23,0.0,-0.20787,0.0001,18.32716]
[1779053649104,46.53,78328.7,0.0,-0.20804,0.0001,18.33559]
[1779053654585,46.53,78328.12,0.0,-0.20812,0.0001,18.33969]
[1779053662195,46.54,78328.36,0.0,-0.20813,0.0001,18.34031]
[1779053669244,46.54,78328.47,0.0,-0.20815,0.0001,18.34131]
[1779053674279,46.55,78330.09,0.0,-0.20798,0.0001,18.33044]
[1779053679316,46.55,78338.5,0.0,-0.2072,0.0001,18.29133]
[1779053680034,46.55,78338.5,0.0,-0.2072,0.0001,18.29133]
[1779053681750,46.55,78346.65,0.0,-0.20642,0.0001,18.25269]
[1779053684963,46.56,78354.18,0.0,-0.20571,0.0001,18.21735]
[1779053684972,46.56,78354.18,0.0,-0.20571,0.0001,18.21735]
[1779053685358,46.56,78355.78,0.0,-0.20557,0.0001,18.20995]
[1779053686045,46.56,78355.78,0.0,-0.20557,0.0001,18.20995]
[1779053691068,46.56,78357.8,0.0,-0.2054,0.0001,18.2017]
[1779053696071,46.57,78363.84,0.0,-0.20485,0.0001,18.17424]
[1779053700571,46.58,78366.51,0.0,-0.20463,0.0001,18.16308]
[1779053700938,46.58,78366.51,0.0,-0.20463,0.0001,18.16308]
[1779053705946,46.58,78361.79,0.0,-0.20511,0.0001,18.18722]
[1779053708943,46.59,78364.5,0.0,-0.20487,0.0001,18.17509]
[1779053711827,46.59,78367.76,0.0,-0.20457,0.0001,18.16035]
[1779053716099,46.59,78368.48,0.0,-0.20453,0.0001,18.1581]
[1779053719596,46.6,78359.41,0.0,-0.20541,0.0001,18.20268]
[1779053725086,46.6,78357.73,0.0,-0.20559,0.0001,18.21191]
[1779053731122,46.61,78357.24,0.0,-0.20566,0.0001,18.21542]
[1779053736716,46.61,78356.83,0.0,-0.2057,0.0001,18.21473]
[1779053742035,46.62,78356.62,0.0,-0.20574,0.0001,18.21665]
[1779053747795,46.62,78354.4,0.0,-0.20598,0.0001,18.2288]
[1779053752830,46.63,78355.65,0.0,-0.20588,0.0001,18.22388]
[1779053754933,46.63,78358.75,0.0,-0.20559,0.0001,18.20927]
[1779053757947,46.63,78367.82,0.0,-0.20474,0.0001,18.16654]
[1779053762956,46.64,78369.19,0.0,-0.20463,0.0001,18.16105]
[1779053764536,46.64,78369.62,0.0,-0.2046,0.0001,18.1597]
[1779053770056,46.64,78370.03,0.0,-0.20459,0.0001,18.1591]
[1779053774581,46.65,78372.96,0.0,-0.20433,9e-05,18.14644]
[1779053775473,46.65,78382.72,0.0,-0.20341,9e-05,18.09991]
[1779053779053,46.65,78386.1,0.0,-0.2031,9e-05,18.08396]
[1779053779214,46.65,78389.11,0.0,-0.20282,9e-05,18.06966]
[1779053785058,46.66,78391.91,0.0,-0.20257,9e-05,18.05728]
[1779053790092,46.66,78392.54,0.0,-0.20253,9e-05,18.05518]
[1779053791751,46.66,78394.76,0.0,-0.20229,9e-05,18.04043]
[1779053792107,46.66,78399.43,0.0,-0.20186,9e-05,18.01819]
[1779053797142,46.67,78402.22,0.0,-0.20162,9e-05,18.00606]
[1779053802177,46.67,78400.83,0.0,-0.20177,9e-05,18.01411]
[1779053807212,46.68,78398.9,0.0,-0.20198,9e-05,18.02475]
[1779053810234,46.68,78417.63,0.0,-0.20024,9e-05,17.93545]
[1779053814262,46.69,78404.91,0.0,-0.20145,9e-05,17.99798]
[1779053819298,46.69,78396.62,0.0,-0.20226,9e-05,18.03937]
[1779053824331,46.7,78396.27,0.0,-0.20232,9e-05,18.04231]
[1779053829367,46.7,78392.08,0.0,-0.20274,9e-05,18.06365]
[1779053831834,46.7,78389.46,0.0,-0.20299,9e-05,18.07644]
[1779053832389,46.7,78389.64,0.0,-0.20298,9e-05,18.076]
[1779053834403,46.71,78379.72,0.0,-0.20393,9e-05,18.12396]
[1779053836511,46.71,78367.52,0.0,-0.2051,0.0001,18.18276]
[1779053836898,46.71,78367.52,0.0,-0.2051,0.0001,18.18276]
[1779053838432,46.71,78357.7,0.0,-0.20604,0.0001,18.23009]
[1779053840501,46.71,78352.01,0.0,-0.20659,0.0001,18.25737]
[1779053840555,46.71,78350.66,0.0,-0.20672,0.0001,18.2639]
[1779053841543,46.71,78356.31,0.0,-0.20618,0.0001,18.23705]
[1779053846546,46.71,78362.65,0.0,-0.20559,0.0001,18.20768]
[1779053851562,46.72,78364.91,0.0,-0.20537,0.0001,18.19408]
[1779053856564,46.72,78365.48,0.0,-0.20534,0.0001,18.19232]
[1779053858573,46.73,78353.96,0.0,-0.20644,0.0001,18.24778]
[1779053863180,46.73,78351.51,0.0,-0.20668,0.0001,18.25967]
[1779053866542,46.73,78329.38,0.0,-0.20881,0.0001,18.3655]
[1779053867524,46.73,78329.38,0.0,-0.20881,0.0001,18.3655]
[1779053867577,46.73,78327.65,0.0,-0.20898,0.0001,18.37385]
[1779053869850,46.73,78326.51,0.0,-0.20909,0.0001,18.37938]
[1779053871646,46.73,78329.58,0.0,-0.2088,0.0001,18.36505]
[1779053872297,46.73,78329.58,0.0,-0.2088,0.0001,18.36505]
[1779053872319,46.73,78331.12,0.0,-0.20866,0.0001,18.35787]
[1779053877327,46.73,78332.44,0.0,-0.20854,0.0001,18.35217]
[1779053882739,46.74,78335.41,0.0,-0.20828,0.0001,18.33902]
[1779053887775,46.74,78344.36,0.0,-0.20743,0.0001,18.29685]
[1779053893589,46.74,78349.31,0.0,-0.20696,0.0001,18.27385]
[1779053902884,46.75,78352.13,0.0,-0.20672,0.0001,18.26185]
[1779053914840,46.75,78352.25,0.0,-0.20672,0.0001,18.26198]
[1779053920007,46.76,78352.82,0.0,-0.20669,0.0001,18.25764]
[1779053926535,46.77,78353.25,0.0,-0.20667,0.0001,18.25682]
[1779053931986,46.77,78349.87,0.0,-0.207,0.0001,18.27349]
[1779053937066,46.77,78349.58,0.0,-0.20705,0.0001,18.27563]
[1779053943492,46.77,78340.63,0.0,-0.20791,0.0001,18.31885]
[1779053943668,46.78,78340.39,0.0,-0.20795,0.0001,18.32056]
[1779053944173,46.78,78340.39,0.0,-0.20795,0.0001,18.32056]
[1779053945281,46.78,78330.74,0.0,-0.20888,0.0001,18.36655]
[1779053951223,46.78,78328.15,0.0,-0.20914,0.0001,18.37969]
[1779053956314,46.78,78324.52,0.0,-0.2095,0.0001,18.39747]
[1779053961315,46.78,78320.48,0.0,-0.2099,0.0001,18.41702]
[1779053966814,46.79,78321.35,0.0,-0.20983,0.0001,18.41331]
[1779053973258,46.79,78321.35,0.0,-0.2098,0.0001,18.40938]
[1779053973623,46.79,78321.35,0.0,-0.2098,0.0001,18.40952]
[1779053974542,46.79,78321.35,0.0,-0.2098,0.0001,18.40952]
[1779053974550,46.79,78321.35,0.0,-0.2098,0.0001,18.40952]
[1779053976614,46.79,78321.93,0.0,-0.20975,0.0001,18.40701]
[1779053976624,46.79,78321.93,0.0,-0.20975,0.0001,18.40701]
[1779053977703,46.79,78321.93,0.0,-0.20976,0.0001,18.40736]
[1779053978672,46.79,78321.93,0.0,-0.20976,0.0001,18.40736]
[1779053978682,46.79,78321.93,0.0,-0.20976,0.0001,18.40754]
[1779053984363,46.79,78321.93,0.0,-0.20977,0.0001,18.40789]
[1779053984511,46.79,78321.93,0.0,-0.20977,0.0001,18.40789]
[1779053989076,46.8,78320.63,0.0,-0.20992,0.0001,18.41541]
[1779053994103,46.8,78320.3,0.0,-0.20997,0.0001,18.41776]
[1779053999106,46.8,78319.29,0.0,-0.21008,0.0001,18.42332]
[1779054000169,46.81,78319.29,0.0,-0.21008,0.0001,18.42348]
[1779054000475,46.81,78319.29,0.0,-0.21008,0.0001,18.42348]
[1779054001095,46.81,78318.32,0.0,-0.21018,0.0001,18.42822]
[1779054001456,46.81,78318.32,0.0,-0.21018,0.0001,18.42822]
[1779054001579,46.81,78318.32,0.0,-0.21018,0.0001,18.42822]
[1779054002729,46.81,78327.9,0.0,-0.20926,0.0001,18.38317]
[1779054007781,46.81,78332.53,0.0,-0.20883,0.0001,18.36178]
[1779054012800,46.81,78332.52,0.0,-0.20884,0.0001,18.36249]
[1779054013716,46.82,78312.33,0.0,-0.21081,0.0001,18.45927]
[1779054014020,46.82,78312.33,0.0,-0.21081,0.0001,18.45927]
[1779054014237,46.82,78312.33,0.0,-0.21081,0.0001,18.45927]
[1779054014264,46.82,78312.33,0.0,-0.21081,0.0001,18.45927]
[1779054014723,46.82,78307.76,0.0,-0.21125,0.0001,18.48087]
[1779054014828,46.82,78307.76,0.0,-0.21125,0.0001,18.48087]
[1779054015605,46.82,78297.75,0.0,-0.21222,0.0001,18.52817]
[1779054015804,46.82,78297.75,0.0,-0.21222,0.0001,18.52817]
[1779054016637,46.82,78299.69,0.0,-0.21203,0.0001,18.51897]
[1779054017836,46.82,78301.13,0.0,-0.2119,0.0001,18.5123]
[1779054017845,46.82,78301.13,0.0,-0.2119,0.0001,18.5123]
[1779054017894,46.82,78301.26,0.0,-0.21188,0.0001,18.51169]
[1779054023786,46.82,78302.01,0.0,-0.21182,0.0001,18.50881]
[1779054030199,46.82,78302.1,0.0,-0.21183,0.0001,18.50893]
[1779054033077,46.83,78311.83,0.0,-0.21087,0.0001,18.45943]
[1779054038891,46.83,78311.83,0.0,-0.21088,0.0001,18.46003]
[1779054043926,46.83,78310.67,0.0,-0.211,0.0001,18.46608]
[1779054048970,46.83,78312.49,0.0,-0.21084,0.0001,18.45808]
[1779054054005,46.84,78317.25,0.0,-0.21039,0.0001,18.4363]
[1779054056816,46.84,78318.53,0.0,-0.21027,0.0001,18.43056]
[1779054056847,46.84,78318.53,0.0,-0.21027,0.0001,18.43056]
[1779054057309,46.84,78318.53,0.0,-0.21027,0.0001,18.43056]
[1779054057463,46.84,78343.63,0.0,-0.20787,0.0001,18.31188]
[1779054059462,46.84,78343.63,0.0,-0.2079,0.0001,18.31346]
[1779054059681,46.84,78351.26,0.0,-0.20717,0.0001,18.27736]
[1779054061158,46.84,78351.26,0.0,-0.20717,0.0001,18.27736]
[1779054061174,46.84,78351.26,0.0,-0.20717,0.0001,18.27736]
[1779054061277,46.84,78351.26,0.0,-0.20717,0.0001,18.27736]
[1779054061406,46.84,78352.79,0.0,-0.20702,0.0001,18.27007]
[1779054067230,46.85,78354.25,0.0,-0.20689,0.0001,18.26333]
[1779054067306,46.85,78354.23,0.0,-0.20689,0.0001,18.26347]
[1779054072431,46.85,78354.4,0.0,-0.20688,0.0001,18.26284]
[1779054075163,46.85,78364.96,0.0,-0.20588,0.0001,18.21287]
[1779054075982,46.85,78364.96,0.0,-0.20588,0.0001,18.21287]
[1779054076170,46.85,78364.8,0.0,-0.20589,0.0001,18.21374]
[1779054081205,46.85,78366.29,0.0,-0.20577,0.0001,18.20747]
[1779054087674,46.85,78368.9,0.0,-0.20554,9e-05,18.19588]
[1779054087791,46.85,78368.9,0.0,-0.20554,9e-05,18.19588]
[1779054093030,46.86,78365.24,0.0,-0.20588,0.0001,18.21035]
[1779054100259,46.86,78364.64,0.0,-0.20595,0.0001,18.21414]
[1779054107814,46.87,78363.79,0.0,-0.20606,0.0001,18.21958]
[1779054113436,46.87,78363.65,0.0,-0.20609,0.0001,18.2209]
[1779054119478,46.87,78363.44,0.0,-0.20612,0.0001,18.22263]
[1779054124512,46.88,78363.81,0.0,-0.2061,0.0001,18.22147]
[1779054129548,46.88,78363.67,0.0,-0.20612,0.0001,18.22271]
[1779054135557,46.88,78363.88,0.0,-0.20611,0.0001,18.22205]
[1779054140627,46.88,78364.29,0.0,-0.20609,0.0001,18.221]
[1779054146668,46.89,78364.43,0.0,-0.20609,0.0001,18.2211]
[1779054151704,46.89,78362.58,0.0,-0.20624,0.0001,18.22609]
[1779054158178,46.89,78361.81,0.0,-0.20632,0.0001,18.23035]
[1779054162990,46.89,78361.6,0.0,-0.20635,0.0001,18.23184]
[1779054163795,46.89,78343.75,0.0,-0.20806,0.0001,18.31651]
[1779054165953,46.89,78343.62,0.0,-0.20807,0.0001,18.31696]
[1779054165964,46.89,78343.62,0.0,-0.20807,0.0001,18.31696]
[1779054166271,46.89,78343.62,0.0,-0.20807,0.0001,18.31696]
[1779054166811,46.89,78342.94,0.0,-0.20813,0.0001,18.32009]
[1779054171817,46.89,78340.5,0.0,-0.20836,0.0001,18.3313]
[1779054174156,46.89,78340.32,0.0,-0.20837,0.0001,18.33191]
[1779054174865,46.89,78339.79,0.0,-0.20842,0.0001,18.33434]
[1779054180906,46.89,78339.35,0.0,-0.20846,0.0001,18.3363]
[1779054186456,46.89,78343.0,0.0,-0.20811,0.0001,18.31914]
[1779054189978,46.89,78353.57,0.0,-0.20711,0.0001,18.26937]
[1779054196275,46.89,78354.33,0.0,-0.20705,0.0001,18.26651]
[1779054204067,46.9,78353.89,0.0,-0.20711,0.0001,18.26969]
[1779054211117,46.9,78354.1,0.0,-0.20708,0.0001,18.26524]
[1779054216572,46.9,78353.74,0.0,-0.20712,0.0001,18.26741]
[1779054222194,46.91,78353.44,0.0,-0.20716,0.0001,18.26964]
[1779054227228,46.91,78353.32,0.0,-0.20719,0.0001,18.27076]
[1779054231852,46.91,78362.51,0.0,-0.20633,0.0001,18.22794]
[1779054237300,46.92,78361.46,0.0,-0.20645,0.0001,18.23424]
[1779054243343,46.92,78360.46,0.0,-0.20658,0.0001,18.2406]
[1779054248811,46.93,78362.23,0.0,-0.20643,0.0001,18.23328]
[1779054254420,46.93,78364.98,0.0,-0.20618,0.0001,18.22107]
[1779054256668,46.93,78365.2,0.0,-0.20617,0.0001,18.22019]
[1779054256719,46.93,78365.07,0.0,-0.20618,0.0001,18.22098]
[1779054259052,46.94,78364.87,0.0,-0.20621,0.0001,18.22243]
[1779054265247,46.94,78365.43,0.0,-0.20616,0.0001,18.22009]
[1779054271536,46.94,78366.09,0.0,-0.2061,0.0001,18.21429]
[1779054276573,46.95,78367.56,0.0,-0.20597,9e-05,18.20806]
[1779054282616,46.95,78366.76,0.0,-0.20607,9e-05,18.2127]
[1779054287651,46.95,78367.31,0.0,-0.20603,9e-05,18.21075]
[1779054292686,46.95,78367.62,0.0,-0.20601,9e-05,18.20994]
[1779054297721,46.96,78366.99,0.0,-0.20608,9e-05,18.2136]
[1779054302755,46.96,78367.11,0.0,-0.20608,9e-05,18.21368]
[1779054307791,46.96,78367.59,0.0,-0.20605,9e-05,18.2122]
[1779054317861,46.97,78368.34,0.0,-0.20601,9e-05,18.21]
[1779054323903,46.97,78368.35,0.0,-0.20602,9e-05,18.21076]
[1779054329370,46.97,78368.91,0.0,-0.20598,9e-05,18.20874]
[1779054337050,46.98,78368.91,0.0,-0.20596,9e-05,18.20507]
[1779054343036,46.98,78367.99,0.0,-0.20607,9e-05,18.21045]
[1779054348071,46.98,78367.52,0.0,-0.20612,9e-05,18.21314]
[1779054353250,46.98,78365.92,0.0,-0.20628,9e-05,18.22108]
[1779054359580,46.99,78362.61,0.0,-0.2066,0.0001,18.23726]
[1779054368211,46.99,78361.12,0.0,-0.20676,0.0001,18.24491]
[1779054373492,46.99,78355.99,0.0,-0.20725,0.0001,18.26945]
[1779054377996,46.99,78355.35,0.0,-0.20731,0.0001,18.27272]
[1779054378093,46.99,78347.19,0.0,-0.20809,0.0001,18.31136]
[1779054380520,46.99,78338.02,0.0,-0.20897,0.0001,18.35485]
[1779054386337,46.99,78332.96,0.0,-0.20946,0.0001,18.37903]
[1779054391576,46.99,78333.62,0.0,-0.2094,0.0001,18.37608]
[1779054397507,46.99,78332.35,0.0,-0.2095,0.0001,18.37808]
[1779054403456,47.0,78331.72,0.0,-0.20957,0.0001,18.3817]
[1779054408490,47.0,78331.62,0.0,-0.2096,0.0001,18.38286]
[1779054413526,47.0,78331.31,0.0,-0.20964,0.0001,18.38495]
[1779054418886,47.0,78331.72,0.0,-0.20961,0.0001,18.3835]
[1779054418944,47.01,78331.45,0.0,-0.20964,0.0001,18.38489]
[1779054419139,47.01,78331.45,0.0,-0.20964,0.0001,18.38489]
[1779054419145,47.01,78331.45,0.0,-0.20964,0.0001,18.38489]
[1779054419344,47.01,78331.45,0.0,-0.20964,0.0001,18.38489]
[1779054419660,47.01,78331.45,0.0,-0.20964,0.0001,18.38489]
[1779054419753,47.01,78331.45,0.0,-0.20964,0.0001,18.38489]
[1779054419815,47.01,78331.45,0.0,-0.20964,0.0001,18.38489]
[1779054419914,47.01,78341.06,0.0,-0.20872,0.0001,18.33961]
[1779054420157,47.01,78341.06,0.0,-0.20872,0.0001,18.33961]
[1779054420186,47.01,78341.06,0.0,-0.20872,0.0001,18.33961]
[1779054420358,47.01,78341.06,0.0,-0.20872,0.0001,18.33961]
[1779054420430,47.01,78341.06,0.0,-0.20872,0.0001,18.33961]
[1779054420437,47.01,78341.06,0.0,-0.20872,0.0001,18.33961]
[1779054421329,47.01,78348.61,0.0,-0.20799,0.0001,18.30395]
[1779054421405,47.01,78348.61,0.0,-0.20799,0.0001,18.30395]
[1779054421446,47.01,78348.61,0.0,-0.20799,0.0001,18.30395]
[1779054421600,47.01,78348.61,0.0,-0.20799,0.0001,18.30395]
[1779054421692,47.01,78348.61,0.0,-0.20799,0.0001,18.30395]
[1779054421805,47.01,78348.61,0.0,-0.20799,0.0001,18.30395]
[1779054421879,47.01,78348.61,0.0,-0.20799,0.0001,18.30395]
[1779054422007,47.01,78348.61,0.0,-0.20799,0.0001,18.30395]
[1779054422068,47.01,78348.61,0.0,-0.20799,0.0001,18.30395]
[1779054422016,47.01,78352.92,0.0,-0.20758,0.0001,18.28361]
[1779054422254,47.01,78352.92,0.0,-0.20758,0.0001,18.28361]
[1779054422332,47.01,78352.92,0.0,-0.20758,0.0001,18.28361]
[1779054422499,47.01,78352.92,0.0,-0.20758,0.0001,18.28361]
[1779054422571,47.01,78352.92,0.0,-0.20758,0.0001,18.28361]
[1779054422713,47.01,78352.92,0.0,-0.20758,0.0001,18.28361]
[1779054422808,47.01,78352.92,0.0,-0.20758,0.0001,18.28361]
[1779054422961,47.01,78352.92,0.0,-0.20758,0.0001,18.28361]
[1779054423044,47.01,78352.92,0.0,-0.20758,0.0001,18.28361]
[1779054423131,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423170,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423234,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423391,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423468,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423555,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423616,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423723,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423792,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423838,47.01,78357.48,0.0,-0.20715,0.0001,18.26206]
[1779054423893,47.01,78357.55,0.0,-0.20714,0.0001,18.26173]
[1779054424469,47.01,78357.55,0.0,-0.20714,0.0001,18.26173]
[1779054424727,47.01,78360.72,0.0,-0.20684,0.0001,18.24678]
[1779054425445,47.01,78360.72,0.0,-0.20684,0.0001,18.24678]
[1779054425554,47.01,78360.72,0.0,-0.20684,0.0001,18.24678]
[1779054425892,47.01,78361.43,0.0,-0.20678,0.0001,18.24348]
[1779054429361,47.01,78361.83,0.0,-0.20674,0.0001,18.24182]
[1779054430077,47.01,78361.35,0.0,-0.20679,0.0001,18.24427]
[1779054435222,47.01,78358.2,0.0,-0.2071,0.0001,18.2596]
[1779054440715,47.01,78360.84,0.0,-0.20686,0.0001,18.24771]
[1779054445751,47.01,78357.99,0.0,-0.20714,0.0001,18.26167]
[1779054451791,47.02,78357.53,0.0,-0.20716,0.0001,18.26009]
[1779054458841,47.02,78355.76,0.0,-0.20734,0.0001,18.26908]
[1779054465623,47.02,78355.51,0.0,-0.20737,0.0001,18.27062]
[1779054472939,47.02,78356.26,0.0,-0.20732,0.0001,18.26806]
[1779054478980,47.03,78359.0,0.0,-0.20707,0.0001,18.25564]
[1779054485023,47.03,78363.96,0.0,-0.20661,0.0001,18.23286]
[1779054491065,47.03,78363.92,0.0,-0.20663,0.0001,18.23379]
[1779054493283,47.03,78364.18,0.0,-0.20661,0.0001,18.23281]
[1779054493296,47.03,78364.18,0.0,-0.20661,0.0001,18.23281]
[1779054494085,47.03,78364.28,0.0,-0.2066,0.0001,18.23247]
[1779054499121,47.04,78365.34,0.0,-0.20652,9e-05,18.22811]
[1779054504157,47.04,78368.11,0.0,-0.20626,9e-05,18.21566]
[1779054510200,47.04,78369.28,0.0,-0.20617,9e-05,18.21093]
[1779054516245,47.05,78369.9,0.0,-0.20609,9e-05,18.2045]
[1779054521281,47.05,78372.7,0.0,-0.20584,9e-05,18.19185]
[1779054526317,47.05,78376.6,0.0,-0.20548,9e-05,18.17397]
[1779054531351,47.05,78377.79,0.0,-0.20538,9e-05,18.16896]
[1779054536385,47.06,78379.65,0.0,-0.20522,9e-05,18.16077]
[1779054541421,47.06,78378.95,0.0,-0.2053,9e-05,18.16473]
[1779054547462,47.06,78377.47,0.0,-0.20545,9e-05,18.17252]
[1779054553506,47.06,78377.94,0.0,-0.20542,9e-05,18.17105]
[1779054558701,47.07,78380.28,0.0,-0.20521,9e-05,18.16043]
[1779054564582,47.07,78383.57,0.0,-0.2049,9e-05,18.14496]
[1779054565490,47.07,78383.57,0.0,-0.2049,9e-05,18.14496]
[1779054565545,47.07,78383.57,0.0,-0.2049,9e-05,18.14496]
[1779054565641,47.07,78383.57,0.0,-0.2049,9e-05,18.14496]
[1779054565995,47.07,78396.46,0.0,-0.20368,9e-05,18.08382]
[1779054568562,47.07,78404.8,0.0,-0.2029,9e-05,18.04423]
[1779054568623,47.07,78404.8,0.0,-0.2029,9e-05,18.04423]
[1779054568892,47.07,78404.27,0.0,-0.20295,9e-05,18.04682]
[1779054573939,47.07,78406.28,0.0,-0.20274,9e-05,18.0334]
[1779054577051,47.07,78406.87,0.0,-0.20269,9e-05,18.0308]
[1779054578689,47.07,78388.23,0.0,-0.20445,9e-05,18.1197]
[1779054582496,47.07,78380.83,0.0,-0.20515,9e-05,18.15496]
[1779054583135,47.07,78368.16,0.0,-0.20635,9e-05,18.21502]
[1779054586146,47.07,78365.98,0.0,-0.20656,9e-05,18.22531]
[1779054586240,47.07,78365.98,0.0,-0.20656,9e-05,18.22531]
[1779054592124,47.07,78362.35,0.0,-0.20689,0.0001,18.24191]
[1779054597824,47.07,78355.33,0.0,-0.20755,0.0001,18.27445]
[1779054603306,47.07,78351.49,0.0,-0.20792,0.0001,18.29266]
[1779054610869,47.07,78356.98,0.0,-0.20739,0.0001,18.26679]
[1779054612966,47.07,78367.09,0.0,-0.20643,9e-05,18.21909]
[1779054618392,47.07,78371.71,0.0,-0.206,9e-05,18.19741]
[1779054619329,47.07,78380.51,0.0,-0.20517,9e-05,18.15583]
[1779054624383,47.07,78383.36,0.0,-0.2049,9e-05,18.14246]
[1779054629433,47.07,78384.97,0.0,-0.20476,9e-05,18.13509]
[1779054634443,47.07,78384.93,0.0,-0.20473,9e-05,18.13137]
[1779054639500,47.07,78384.76,0.0,-0.20476,9e-05,18.13259]
[1779054644506,47.08,78382.1,0.0,-0.20502,9e-05,18.14569]
[1779054646152,47.08,78381.77,0.0,-0.20505,9e-05,18.14735]
[1779054650120,47.08,78380.05,0.0,-0.20522,9e-05,18.15584]
[1779054651060,47.08,78380.72,0.0,-0.20516,9e-05,18.15273]
[1779054656236,47.08,78377.14,0.0,-0.2055,9e-05,18.16998]
[1779054661271,47.08,78378.0,0.0,-0.20543,9e-05,18.16629]
[1779054665523,47.08,78377.98,0.0,-0.20544,9e-05,18.16664]
[1779054665576,47.08,78377.98,0.0,-0.20544,9e-05,18.16664]
[1779054667313,47.08,78358.95,0.0,-0.20724,0.0001,18.2568]
[1779054672349,47.08,78363.27,0.0,-0.20683,0.0001,18.23613]
[1779054678395,47.08,78363.36,0.0,-0.20681,0.0001,18.23547]
[1779054684324,47.08,78363.0,0.0,-0.20685,0.0001,18.237]
[1779054689470,47.08,78362.44,0.0,-0.20689,0.0001,18.23934]
[1779054696309,47.08,78363.2,0.0,-0.20679,0.0001,18.23145]
[1779054699193,47.08,78362.3,0.0,-0.20687,0.0001,18.2357]
[1779054699270,47.08,78362.3,0.0,-0.20687,0.0001,18.2357]
[1779054707596,47.08,78363.51,0.0,-0.20677,0.0001,18.23042]
[1779054712631,47.08,78363.52,0.0,-0.20677,0.0001,18.23068]
[1779054717665,47.08,78363.44,0.0,-0.20679,0.0001,18.2315]
[1779054723708,47.09,78363.22,0.0,-0.20682,0.0001,18.23308]
[1779054728743,47.09,78362.5,0.0,-0.2069,0.0001,18.23692]
[1779054733778,47.09,78360.4,0.0,-0.2071,0.0001,18.24711]
[1779054738813,47.09,78358.87,0.0,-0.20725,0.0001,18.25456]
[1779054744102,47.09,78358.55,0.0,-0.20729,0.0001,18.25627]
[1779054749890,47.09,78355.09,0.0,-0.20762,0.0001,18.27307]
[1779054757950,47.09,78354.65,0.0,-0.20764,0.0001,18.27142]
[1779054763988,47.1,78353.19,0.0,-0.20779,0.0001,18.27871]
[1779054770031,47.1,78353.05,0.0,-0.20781,0.0001,18.27976]
[1779054776498,47.1,78353.25,0.0,-0.2078,0.0001,18.27908]
[1779054782113,47.1,78356.39,0.0,-0.20751,0.0001,18.26481]
[1779054787148,47.1,78358.0,0.0,-0.20736,0.0001,18.25755]
[1779054793190,47.1,78359.78,0.0,-0.2072,0.0001,18.24949]
[1779054799233,47.1,78360.56,0.0,-0.20713,0.0001,18.24598]
[1779054804268,47.1,78361.76,0.0,-0.20702,0.0001,18.24045]
[1779054808297,47.1,78352.57,0.0,-0.20789,0.0001,18.28379]
[1779054813331,47.1,78351.76,0.0,-0.20794,0.0001,18.28326]
[1779054818426,47.1,78352.73,0.0,-0.20784,0.0001,18.27869]
[1779054821034,47.1,78345.75,0.0,-0.20851,0.0001,18.31177]
[1779054821439,47.1,78344.48,0.0,-0.20864,0.0001,18.31782]
[1779054826487,47.11,78344.48,0.0,-0.20864,0.0001,18.31805]
[1779054830754,47.11,78341.71,0.0,-0.20891,0.0001,18.33141]
[1779054830758,47.11,78341.71,0.0,-0.20891,0.0001,18.33141]
[1779054834858,47.11,78340.53,0.0,-0.20903,0.0001,18.33723]
[1779054836493,47.11,78340.53,0.0,-0.20903,0.0001,18.33737]
[1779054842535,47.11,78338.74,0.0,-0.20921,0.0001,18.34621]
[1779054849584,47.11,78336.96,0.0,-0.20939,0.0001,18.35507]
[1779054855626,47.11,78335.68,0.0,-0.20952,0.0001,18.36152]
[1779054860662,47.12,78335.2,0.0,-0.20957,0.0001,18.3641]
[1779054865698,47.12,78333.19,0.0,-0.20977,0.0001,18.37378]
[1779054870732,47.12,78332.91,0.0,-0.2098,0.0001,18.3753]
[1779054875767,47.12,78331.96,0.0,-0.20986,0.0001,18.37563]
[1779054880801,47.12,78332.01,0.0,-0.20986,0.0001,18.37551]
[1779054885840,47.12,78332.72,0.0,-0.20979,0.0001,18.37219]
[1779054890874,47.12,78334.55,0.0,-0.20962,0.0001,18.36363]
[1779054895910,47.12,78334.71,0.0,-0.2096,0.0001,18.36291]
[1779054900945,47.12,78334.14,0.0,-0.20966,0.0001,18.36558]
[1779054905980,47.12,78337.47,0.0,-0.20934,0.0001,18.34999]
[1779054911015,47.12,78338.12,0.0,-0.20928,0.0001,18.34705]
[1779054916050,47.12,78337.02,0.0,-0.20939,0.0001,18.35238]
[1779054921085,47.12,78336.67,0.0,-0.20943,0.0001,18.35421]
[1779054926120,47.12,78339.38,0.0,-0.20917,0.0001,18.34169]
[1779054930573,47.12,78349.15,0.0,-0.20825,0.0001,18.29609]
[1779054936189,47.12,78350.96,0.0,-0.20805,0.0001,18.28362]
[1779054940537,47.13,78353.6,0.0,-0.2078,0.0001,18.27129]
[1779054940613,47.13,78353.8,0.0,-0.20778,0.0001,18.27041]
[1779054942995,47.13,78354.09,0.0,-0.20775,0.0001,18.26911]
[1779054943041,47.13,78354.09,0.0,-0.20775,0.0001,18.26911]
[1779054948653,47.13,78356.07,0.0,-0.20757,0.0001,18.2601]
[1779054949748,47.13,78355.83,0.0,-0.2076,0.0001,18.26138]
[1779054950163,47.13,78355.83,0.0,-0.2076,0.0001,18.26138]
[1779054953192,47.13,78361.74,0.0,-0.20704,0.0001,18.23364]
[1779054953234,47.13,78361.74,0.0,-0.20704,0.0001,18.23364]
[1779054954208,47.13,78361.27,0.0,-0.20708,0.0001,18.23588]
[1779054954587,47.13,78360.64,0.0,-0.20714,0.0001,18.23891]
[1779054959617,47.13,78360.31,0.0,-0.20718,0.0001,18.24055]
[1779054964629,47.13,78361.18,0.0,-0.2071,0.0001,18.23655]
[1779054969641,47.13,78365.14,0.0,-0.20672,9e-05,18.21807]
[1779054970580,47.13,78365.68,0.0,-0.20667,9e-05,18.21557]
[1779054970694,47.13,78365.68,0.0,-0.20667,9e-05,18.21557]
[1779054976473,47.13,78359.33,0.0,-0.20727,0.0001,18.24532]
[1779054982280,47.13,78360.64,0.0,-0.20714,0.0001,18.2389]
[1779054984990,47.13,78363.43,0.0,-0.20688,0.0001,18.22556]
[1779054985038,47.13,78363.43,0.0,-0.20688,0.0001,18.22556]
[1779054991575,47.13,78364.8,0.0,-0.20671,9e-05,18.21486]
[1779054996610,47.13,78366.37,0.0,-0.20657,9e-05,18.20757]
[1779055001645,47.13,78367.87,0.0,-0.20643,9e-05,18.2006]
[1779055006681,47.13,78369.24,0.0,-0.2063,9e-05,18.1942]
[1779055011715,47.13,78371.89,0.0,-0.20605,9e-05,18.18173]
[1779055016751,47.13,78375.65,0.0,-0.20569,9e-05,18.16398]
[1779055021786,47.13,78375.71,0.0,-0.20569,9e-05,18.16372]
[1779055027829,47.13,78375.47,0.0,-0.20571,9e-05,18.16487]
[1779055032865,47.13,78374.65,0.0,-0.20579,9e-05,18.16876]
[1779055037899,47.13,78375.21,0.0,-0.20574,9e-05,18.1661]
[1779055042935,47.13,78375.58,0.0,-0.2057,9e-05,18.16433]
[1779055047968,47.13,78374.59,0.0,-0.20579,9e-05,18.16899]
[1779055053005,47.13,78375.34,0.0,-0.20569,9e-05,18.16111]
[1779055058040,47.13,78376.0,0.0,-0.20563,9e-05,18.15795]
[1779055063075,47.13,78377.45,0.0,-0.20549,9e-05,18.15109]
[1779055068110,47.13,78376.93,0.0,-0.20554,9e-05,18.15356]
[1779055073145,47.13,78376.03,0.0,-0.20562,9e-05,18.1578]
[1779055078179,47.13,78375.35,0.0,-0.20569,9e-05,18.161]
[1779055080906,47.13,78374.53,0.0,-0.20576,9e-05,18.16486]
[1779055086235,47.13,78375.99,0.0,-0.20562,9e-05,18.15789]
[1779055091272,47.13,78377.39,0.0,-0.20549,9e-05,18.15121]
[1779055096306,47.13,78377.08,0.0,-0.20552,9e-05,18.15261]
[1779055101341,47.13,78379.21,0.0,-0.20532,9e-05,18.14247]
[1779055108390,47.13,78381.81,0.0,-0.20507,9e-05,18.13009]
[1779055113425,47.13,78384.47,0.0,-0.20479,9e-05,18.11315]
[1779055118460,47.13,78385.26,0.0,-0.20471,9e-05,18.10937]
[1779055123494,47.13,78393.26,0.0,-0.20395,9e-05,18.07142]
[1779055128530,47.13,78392.77,0.0,-0.20401,9e-05,18.07398]
[1779055130353,47.13,78392.15,0.0,-0.20406,9e-05,18.07697]
[1779055135578,47.13,78390.32,0.0,-0.20424,9e-05,18.08599]
[1779055138045,47.13,78389.16,0.0,-0.20436,9e-05,18.0916]
[1779055141677,47.13,78387.6,0.0,-0.20451,9e-05,18.09917]
[1779055142705,47.13,78376.15,0.0,-0.20559,9e-05,18.15356]
[1779055146814,47.13,78363.14,0.0,-0.20682,0.0001,18.21463]
[1779055151885,47.13,78358.15,0.0,-0.20728,0.0001,18.23757]
[1779055157733,47.12,78356.92,0.0,-0.20738,0.0001,18.24234]
[1779055158585,47.12,78356.92,0.0,-0.20738,0.0001,18.24234]
[1779055158898,47.12,78356.7,0.0,-0.2074,0.0001,18.24326]
[1779055162189,47.12,78356.31,0.0,-0.20743,0.0001,18.24498]
[1779055162771,47.12,78356.31,0.0,-0.20743,0.0001,18.24499]
[1779055167806,47.13,78355.98,0.0,-0.20747,0.0001,18.24715]
[1779055172840,47.13,78355.53,0.0,-0.2075,0.0001,18.24561]
[1779055177892,47.13,78355.41,0.0,-0.20752,0.0001,18.2467]
[1779055178883,47.13,78345.93,0.0,-0.20843,0.0001,18.29166]
[1779055183917,47.13,78342.04,0.0,-0.20881,0.0001,18.31045]
[1779055188952,47.14,78348.04,0.0,-0.20825,0.0001,18.28279]
[1779055193987,47.14,78342.53,0.0,-0.20878,0.0001,18.30933]
[1779055199194,47.14,78342.81,0.0,-0.20877,0.0001,18.30844]
[1779055199223,47.14,78340.69,0.0,-0.20897,0.0001,18.31852]
[1779055200716,47.14,78340.69,0.0,-0.20897,0.0001,18.31852]
[1779055200889,47.14,78340.69,0.0,-0.20897,0.0001,18.31852]
[1779055200940,47.14,78339.93,0.0,-0.20905,0.0001,18.3222]
[1779055201312,47.14,78339.93,0.0,-0.20905,0.0001,18.3222]
[1779055201388,47.14,78339.93,0.0,-0.20905,0.0001,18.3222]
[1779055201706,47.14,78339.93,0.0,-0.20905,0.0001,18.3222]
[1779055201790,47.14,78313.06,0.0,-0.21163,0.0001,18.44847]
[1779055202130,47.14,78313.06,0.0,-0.21163,0.0001,18.44847]
[1779055202636,47.14,78313.06,0.0,-0.21163,0.0001,18.44847]
[1779055202640,47.14,78313.06,0.0,-0.21163,0.0001,18.44847]
[1779055202798,47.14,78314.95,0.0,-0.21145,0.0001,18.43976]
[1779055205912,47.14,78322.4,0.0,-0.21073,0.0001,18.40482]
[1779055205521,47.14,78336.34,0.0,-0.20939,0.0001,18.33931]
[1779055205974,47.14,78336.34,0.0,-0.20939,0.0001,18.33931]
[1779055206178,47.14,78336.34,0.0,-0.20939,0.0001,18.33931]
[1779055206189,47.14,78336.34,0.0,-0.20939,0.0001,18.33931]
[1779055206822,47.14,78336.34,0.0,-0.20939,0.0001,18.33931]
[1779055206851,47.14,78342.57,0.0,-0.2088,0.0001,18.30998]
[1779055209529,47.14,78343.37,0.0,-0.20872,0.0001,18.30629]
[1779055209663,47.14,78342.22,0.0,-0.20883,0.0001,18.31171]
[1779055215591,47.14,78341.9,0.0,-0.20887,0.0001,18.3137]
[1779055218933,47.14,78334.66,0.0,-0.20957,0.0001,18.34781]
[1779055218798,47.14,78325.45,0.0,-0.21045,0.0001,18.39118]
[1779055219035,47.14,78325.45,0.0,-0.21045,0.0001,18.39118]
[1779055219044,47.14,78325.45,0.0,-0.21045,0.0001,18.39118]
[1779055219169,47.14,78325.45,0.0,-0.21045,0.0001,18.39118]
[1779055219269,47.14,78317.42,0.0,-0.21122,0.0001,18.42882]
[1779055221883,47.14,78319.52,0.0,-0.21102,0.0001,18.41902]
[1779055221888,47.14,78322.18,0.0,-0.21077,0.0001,18.40651]
[1779055225965,47.14,78320.15,0.0,-0.21096,0.0001,18.41597]
[1779055226364,47.14,78320.51,0.0,-0.21092,0.0001,18.41423]
[1779055232648,47.14,78321.25,0.0,-0.21082,0.0001,18.40663]
[1779055238656,47.15,78326.58,0.0,-0.21032,0.0001,18.38201]
[1779055243725,47.15,78318.73,0.0,-0.21108,0.0001,18.41924]
[1779055246544,47.15,78317.43,0.0,-0.21121,0.0001,18.42541]
[1779055247916,47.15,78301.68,0.0,-0.21273,0.0001,18.49925]
[1779055249011,47.15,78293.47,0.0,-0.21353,0.0001,18.53763]
[1779055250001,47.15,78292.34,0.0,-0.21364,0.0001,18.5429]
[1779055255391,47.15,78288.95,0.0,-0.21397,0.0001,18.5587]
[1779055259459,47.15,78276.29,0.0,-0.21519,0.0001,18.61748]
[1779055263646,47.15,78274.08,0.0,-0.21541,0.0001,18.62781]
[1779055269023,47.15,78272.62,0.0,-0.21555,0.0001,18.63462]
[1779055269121,47.15,78264.3,0.0,-0.21636,0.0001,18.67323]
[1779055269525,47.15,78261.72,0.0,-0.21661,0.0001,18.68515]
[1779055272873,47.15,78249.22,0.0,-0.21783,0.0001,18.74289]
[1779055273567,47.15,78249.22,0.0,-0.21783,0.0001,18.74289]
[1779055273646,47.15,78249.22,0.0,-0.21783,0.0001,18.74289]
[1779055273654,47.15,78249.22,0.0,-0.21783,0.0001,18.74289]
[1779055273669,47.15,78249.22,0.0,-0.21783,0.0001,18.74289]
[1779055273856,47.15,78249.22,0.0,-0.21783,0.0001,18.74289]
[1779055273869,47.15,78249.22,0.0,-0.21783,0.0001,18.74289]
[1779055273957,47.15,78239.1,0.0,-0.21883,0.0001,18.78955]
[1779055274059,47.15,78239.1,0.0,-0.21883,0.0001,18.78955]
[1779055274263,47.15,78239.1,0.0,-0.21883,0.0001,18.78955]
[1779055274563,47.15,78239.1,0.0,-0.21883,0.0001,18.78984]
[1779055275523,47.15,78239.1,0.0,-0.21883,0.0001,18.78984]
[1779055275798,47.15,78222.35,0.0,-0.22049,0.0001,18.86731]
[1779055276617,47.15,78222.35,0.0,-0.22049,0.0001,18.86731]
[1779055276623,47.15,78222.35,0.0,-0.22049,0.0001,18.86731]
[1779055276625,47.15,78222.35,0.0,-0.22049,0.0001,18.86731]
[1779055276681,47.15,78222.35,0.0,-0.22049,0.0001,18.86731]
[1779055276843,47.15,78218.84,0.0,-0.22084,0.0001,18.88367]
[1779055277359,47.15,78218.84,0.0,-0.22084,0.0001,18.88367]
[1779055277436,47.15,78218.84,0.0,-0.22084,0.0001,18.88367]
[1779055277460,47.15,78218.84,0.0,-0.22084,0.0001,18.88367]
[1779055277657,47.15,78218.84,0.0,-0.22084,0.0001,18.88367]
[1779055282721,47.15,78210.76,0.0,-0.22166,0.0001,18.92178]
[1779055282831,47.16,78207.45,0.0,-0.22199,0.0001,18.9372]
[1779055288628,47.16,78204.39,0.0,-0.22232,0.0001,18.9523]
[1779055294704,47.17,78201.54,0.0,-0.2226,0.0001,18.96264]
[1779055296338,47.17,78201.62,0.0,-0.2226,0.0001,18.9625]
[1779055296352,47.17,78201.62,0.0,-0.2226,0.0001,18.9625]
[1779055296718,47.17,78201.47,0.0,-0.22262,0.0001,18.96341]
[1779055297923,47.17,78201.47,0.0,-0.22262,0.0001,18.96341]
[1779055297968,47.17,78204.67,0.0,-0.2223,0.0001,18.94896]
[1779055300163,47.17,78208.48,0.0,-0.22193,0.0001,18.93187]
[1779055300746,47.17,78209.16,0.0,-0.22187,0.0001,18.92895]
[1779055302024,47.17,78209.16,0.0,-0.22187,0.0001,18.92895]
[1779055302043,47.17,78204.51,0.0,-0.22233,0.0001,18.95046]
[1779055304774,47.18,78195.31,0.0,-0.22326,0.0001,18.99318]
[1779055309810,47.18,78192.45,0.0,-0.22356,0.0001,19.00709]
[1779055313941,47.18,78182.44,0.0,-0.22457,0.0001,19.05349]
[1779055314172,47.18,78182.44,0.0,-0.22457,0.0001,19.05349]
[1779055314387,47.18,78182.44,0.0,-0.22457,0.0001,19.05349]
[1779055314495,47.18,78182.44,0.0,-0.22457,0.0001,19.05349]
[1779055314845,47.18,78181.7,0.0,-0.22465,0.0001,19.05698]
[1779055315852,47.18,78163.35,0.0,-0.22649,0.0001,19.14062]
[1779055320262,47.19,78160.31,0.0,-0.2268,0.0001,19.15477]
[1779055320273,47.19,78160.31,0.0,-0.2268,0.0001,19.15477]
[1779055320288,47.19,78160.31,0.0,-0.2268,0.0001,19.15477]
[1779055320886,47.19,78159.98,0.0,-0.22684,0.0001,19.15635]
[1779055322142,47.19,78159.52,0.0,-0.22688,0.0001,19.15852]
[1779055322554,47.19,78159.52,0.0,-0.22688,0.0001,19.15852]
[1779055322728,47.19,78159.52,0.0,-0.22688,0.0001,19.15852]
[1779055322996,47.19,78137.65,0.0,-0.22909,0.0001,19.25762]
[1779055323439,47.19,78137.65,0.0,-0.22909,0.0001,19.25762]
[1779055323782,47.19,78137.65,0.0,-0.22909,0.0001,19.25762]
[1779055323908,47.19,78137.37,0.0,-0.22912,0.0001,19.25899]
[1779055324379,47.19,78137.37,0.0,-0.22912,0.0001,19.25899]
[1779055324844,47.19,78137.37,0.0,-0.22912,0.0001,19.25899]
[1779055324915,47.19,78115.84,0.0,-0.2313,0.0001,19.35592]
[1779055325480,47.19,78115.84,0.0,-0.2313,0.0001,19.35592]
[1779055325621,47.19,78115.84,0.0,-0.2313,0.0001,19.35592]
[1779055325922,47.19,78109.98,0.0,-0.23189,0.0001,19.38215]
[1779055326672,47.19,78109.98,0.0,-0.23189,0.0001,19.38215]
[1779055326998,47.19,78109.98,0.0,-0.23189,0.0001,19.38215]
[1779055327065,47.19,78069.82,0.0,-0.236,0.0001,19.56137]
[1779055327526,47.19,78069.82,0.0,-0.236,0.0001,19.56137]
[1779055328125,47.18,78068.82,0.0,-0.23609,0.0001,19.56556]
[1779055328755,47.18,78068.82,0.0,-0.23609,0.0001,19.56556]
[1779055328849,47.18,78068.82,0.0,-0.23609,0.0001,19.56556]
[1779055329053,47.18,78068.82,0.0,-0.23609,0.0001,19.56556]
[1779055329099,47.18,78029.79,0.0,-0.24013,0.0001,19.7383]
[1779055329295,47.18,78029.79,0.0,-0.24013,0.0001,19.7383]
[1779055329876,47.18,78029.79,0.0,-0.24013,0.0001,19.7383]
[1779055329949,47.18,78029.79,0.0,-0.24013,0.0001,19.7383]
[1779055329991,47.18,78030.74,0.0,-0.24003,0.0001,19.73401]
[1779055330178,47.18,78030.74,0.0,-0.24003,0.0001,19.73401]
[1779055330416,47.18,78030.74,0.0,-0.24003,0.0001,19.73401]
[1779055330445,47.18,78030.74,0.0,-0.24003,0.0001,19.73401]
[1779055330818,47.18,78030.74,0.0,-0.24003,0.0001,19.73401]
[1779055330994,47.18,78044.65,0.0,-0.23859,0.0001,19.67267]
[1779055331290,47.18,78044.65,0.0,-0.23859,0.0001,19.67267]
[1779055331383,47.18,78044.65,0.0,-0.23859,0.0001,19.67267]
[1779055331512,47.18,78044.65,0.0,-0.23859,0.0001,19.67267]
[1779055331922,47.18,78044.65,0.0,-0.23859,0.0001,19.67267]
[1779055332001,47.18,78066.97,0.0,-0.23628,0.0001,19.57347]
[1779055332349,47.18,78066.97,0.0,-0.23628,0.0001,19.57347]
[1779055332890,47.18,78066.97,0.0,-0.23628,0.0001,19.57347]
[1779055333109,47.18,78066.97,0.0,-0.23628,0.0001,19.57347]
[1779055333007,47.18,78077.01,0.0,-0.23524,0.0001,19.52857]
[1779055333235,47.18,78077.01,0.0,-0.23524,0.0001,19.52857]
[1779055333497,47.18,78077.01,0.0,-0.23524,0.0001,19.52857]
[1779055334014,47.18,78060.21,0.0,-0.23696,0.0001,19.60304]
[1779055336034,47.18,78054.97,0.0,-0.23749,0.0001,19.6257]
[1779055336695,47.18,78054.97,0.0,-0.23749,0.0001,19.6257]
[1779055337035,47.18,78063.18,0.0,-0.23664,0.0001,19.589]
[1779055340056,47.17,78053.69,0.0,-0.23761,0.0001,19.63063]
[1779055341047,47.17,78053.69,0.0,-0.23761,0.0001,19.63063]
[1779055341225,47.17,78046.13,0.0,-0.23839,0.0001,19.66415]
[1779055341343,47.17,78046.13,0.0,-0.23839,0.0001,19.66415]
[1779055342140,47.17,78048.74,0.0,-0.23812,0.0001,19.65265]
[1779055342309,47.17,78048.74,0.0,-0.23812,0.0001,19.65265]
[1779055342342,47.17,78048.74,0.0,-0.23812,0.0001,19.65265]
[1779055343077,47.17,78046.1,0.0,-0.2384,0.0001,19.66437]
[1779055343165,47.17,78046.1,0.0,-0.2384,0.0001,19.66437]
[1779055343246,47.17,78046.1,0.0,-0.2384,0.0001,19.66437]
[1779055343435,47.17,78046.1,0.0,-0.2384,0.0001,19.66437]
[1779055343479,47.17,78046.1,0.0,-0.2384,0.0001,19.66437]
[1779055343636,47.17,78046.1,0.0,-0.2384,0.0001,19.66437]
[1779055344086,47.18,78033.32,0.0,-0.23972,0.0001,19.7208]
[1779055345137,47.17,78040.67,0.0,-0.23896,0.0001,19.68838]
[1779055345176,47.17,78040.67,0.0,-0.23896,0.0001,19.68838]
[1779055346101,47.17,78048.04,0.0,-0.2382,0.0001,19.65584]
[1779055350051,47.18,78047.45,0.0,-0.23826,0.0001,19.65862]
[1779055350128,47.18,78047.29,0.0,-0.23828,0.0001,19.65938]
[1779055352013,47.18,78049.93,0.0,-0.23798,0.0001,19.64358]
[1779055352117,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055352311,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055352315,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055352588,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055352703,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055352718,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055352734,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055352934,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055352973,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055353134,47.18,78049.61,0.0,-0.23801,0.0001,19.64506]
[1779055352979,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055353145,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055353359,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055353387,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055353575,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055353604,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055353783,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055353814,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055353988,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055354031,47.16,78073.15,0.0,-0.23552,0.0001,19.53738]
[1779055354102,47.16,78079.07,0.0,-0.2349,0.0001,19.5108]
[1779055354192,47.16,78079.07,0.0,-0.2349,0.0001,19.5108]
[1779055354213,47.16,78079.07,0.0,-0.2349,0.0001,19.5108]
[1779055354413,47.16,78079.07,0.0,-0.2349,0.0001,19.5108]
[1779055354451,47.16,78079.07,0.0,-0.2349,0.0001,19.5108]
[1779055354626,47.16,78079.07,0.0,-0.2349,0.0001,19.5108]
[1779055354659,47.16,78079.07,0.0,-0.2349,0.0001,19.5108]
[1779055354669,47.16,78081.68,0.0,-0.23463,0.0001,19.49899]
[1779055356399,47.16,78082.48,0.0,-0.23455,0.0001,19.49526]
[1779055356499,47.16,78083.05,0.0,-0.23448,0.0001,19.49256]
[1779055362843,47.15,78087.41,0.0,-0.23402,0.0001,19.47247]
[1779055363371,47.15,78085.34,0.0,-0.23423,0.0001,19.48144]
[1779055363406,47.15,78085.34,0.0,-0.23423,0.0001,19.48144]
[1779055369838,47.15,78087.58,0.0,-0.23398,0.0001,19.47066]
[1779055370128,47.15,78089.07,0.0,-0.23383,0.0001,19.46371]
[1779055375254,47.15,78096.32,0.0,-0.23307,0.0001,19.43075]
[1779055377897,47.14,78108.02,0.0,-0.23187,0.0001,19.37799]
[1779055382221,47.14,78109.25,0.0,-0.23174,0.0001,19.37216]
[1779055382353,47.14,78109.25,0.0,-0.23174,0.0001,19.37216]
[1779055382422,47.14,78109.25,0.0,-0.23174,0.0001,19.37216]
[1779055382652,47.14,78109.25,0.0,-0.23174,0.0001,19.37216]
[1779055382858,47.14,78109.25,0.0,-0.23174,0.0001,19.37216]
[1779055382921,47.14,78109.25,0.0,-0.23174,0.0001,19.37216]
[1779055383063,47.14,78109.25,0.0,-0.23174,0.0001,19.37216]
[1779055383095,47.14,78109.25,0.0,-0.23174,0.0001,19.37216]
[1779055383079,47.14,78123.02,0.0,-0.23034,0.0001,19.31012]
[1779055383269,47.14,78123.02,0.0,-0.23034,0.0001,19.31012]
[1779055383301,47.14,78123.02,0.0,-0.23034,0.0001,19.31012]
[1779055383469,47.14,78123.02,0.0,-0.23034,0.0001,19.31012]
[1779055383486,47.14,78123.02,0.0,-0.23034,0.0001,19.31012]
[1779055383685,47.14,78123.02,0.0,-0.23034,0.0001,19.31012]
[1779055383722,47.14,78123.02,0.0,-0.23034,0.0001,19.31012]
[1779055383740,47.14,78123.02,0.0,-0.23034,0.0001,19.31012]
[1779055383965,47.14,78122.61,0.0,-0.23038,0.0001,19.31198]
[1779055385022,47.14,78122.61,0.0,-0.23038,0.0001,19.31198]
[1779055385123,47.14,78121.6,0.0,-0.23049,0.0001,19.31654]
[1779055389083,47.14,78111.48,0.0,-0.23151,0.0001,19.36207]
[1779055390187,47.14,78110.23,0.0,-0.23164,0.0001,19.36765]
[1779055390210,47.14,78110.23,0.0,-0.23164,0.0001,19.36765]
[1779055390320,47.14,78110.23,0.0,-0.23164,0.0001,19.36765]
[1779055390359,47.14,78110.23,0.0,-0.23164,0.0001,19.36765]
[1779055390906,47.14,78104.77,0.0,-0.2322,0.0001,19.39212]
[1779055392388,47.14,78098.77,0.0,-0.23281,0.0001,19.41896]
[1779055392407,47.14,78098.77,0.0,-0.23281,0.0001,19.41896]
[1779055393413,47.14,78097.19,0.0,-0.23297,0.0001,19.42604]
[1779055393454,47.14,78097.19,0.0,-0.23297,0.0001,19.42604]
[1779055394503,47.14,78097.86,0.0,-0.2329,0.0001,19.42293]
[1779055394508,47.14,78097.86,0.0,-0.2329,0.0001,19.42293]
[1779055397681,47.14,78101.3,0.0,-0.23254,0.0001,19.40708]
[1779055397873,47.14,78101.3,0.0,-0.23254,0.0001,19.40708]
[1779055398094,47.14,78101.3,0.0,-0.23254,0.0001,19.40708]
[1779055398159,47.14,78102.6,0.0,-0.2324,0.0001,19.40115]
[1779055399166,47.14,78123.06,0.0,-0.23032,0.0001,19.30902]
[1779055401954,47.14,78128.81,0.0,-0.22974,0.0001,19.28309]
[1779055402049,47.14,78128.81,0.0,-0.22974,0.0001,19.28309]
[1779055402116,47.14,78128.81,0.0,-0.22974,0.0001,19.28309]
[1779055402140,47.14,78128.81,0.0,-0.22974,0.0001,19.28309]
[1779055402232,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055402312,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055402382,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055402517,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055402561,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055402572,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055402745,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055402856,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055402933,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055403004,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055403143,47.14,78131.97,0.0,-0.22942,0.0001,19.2689]
[1779055403034,47.14,78146.35,0.0,-0.22796,0.0001,19.20379]
[1779055403337,47.14,78146.35,0.0,-0.22796,0.0001,19.20379]
[1779055404594,47.14,78147.29,0.0,-0.22787,0.0001,19.19953]
[1779055404619,47.14,78147.29,0.0,-0.22787,0.0001,19.19953]
[1779055404644,47.14,78147.29,0.0,-0.22787,0.0001,19.19953]
[1779055405190,47.14,78154.62,0.0,-0.22713,0.0001,19.1664]
[1779055405364,47.14,78154.62,0.0,-0.22713,0.0001,19.1664]
[1779055405849,47.14,78164.48,0.0,-0.22614,0.0001,19.12167]
[1779055410961,47.14,78170.66,0.0,-0.22553,0.0001,19.09384]
[1779055412178,47.14,78168.71,0.0,-0.2257,0.0001,19.09858]
[1779055414520,47.14,78171.39,0.0,-0.22543,0.0001,19.08661]
[1779055414530,47.14,78171.39,0.0,-0.22543,0.0001,19.08661]
[1779055415168,47.14,78171.86,0.0,-0.22539,0.0001,19.08457]
[1779055420201,47.14,78172.43,0.0,-0.22534,0.0001,19.08238]
[1779055425263,47.15,78168.95,0.0,-0.2257,0.0001,19.0988]
[1779055425419,47.15,78168.95,0.0,-0.2257,0.0001,19.0988]
[1779055425517,47.15,78168.95,0.0,-0.2257,0.0001,19.0988]
[1779055425809,47.15,78170.54,0.0,-0.22554,0.0001,19.09164]
[1779055427452,47.15,78171.78,0.0,-0.22542,0.0001,19.08608]
[1779055432709,47.15,78180.73,0.0,-0.22454,0.0001,19.04599]
[1779055434919,47.15,78181.09,0.0,-0.22451,0.0001,19.04449]
[1779055435027,47.15,78182.25,0.0,-0.2244,0.0001,19.03934]
[1779055440766,47.16,78178.74,0.0,-0.22476,0.0001,19.05612]
[1779055445804,47.16,78184.96,0.0,-0.22415,0.0001,19.0284]
[1779055450840,47.16,78186.5,0.0,-0.22402,0.0001,19.02209]
[1779055455871,47.17,78188.07,0.0,-0.22388,0.0001,19.01583]
[1779055460905,47.17,78196.71,0.0,-0.22304,0.0001,18.97729]
[1779055462735,47.17,78197.04,0.0,-0.22301,0.0001,18.97598]
[1779055462920,47.17,78196.77,0.0,-0.22304,0.0001,18.97742]
[1779055468137,47.18,78193.73,0.0,-0.22336,0.0001,18.99212]
[1779055470612,47.18,78179.34,0.0,-0.2248,0.0001,19.05829]
[1779055473469,47.18,78174.5,0.0,-0.22526,0.0001,19.07638]
[1779055474000,47.18,78175.79,0.0,-0.22514,0.0001,19.0706]
[1779055476018,47.18,78187.43,0.0,-0.22398,0.0001,19.01777]
[1779055480777,47.18,78190.88,0.0,-0.22365,0.0001,19.00268]
[1779055481003,47.18,78190.88,0.0,-0.22365,0.0001,19.00268]
[1779055481061,47.18,78190.88,0.0,-0.22365,0.0001,19.00268]
[1779055481094,47.19,78199.27,0.0,-0.22282,0.0001,18.96449]
[1779055483410,47.19,78202.09,0.0,-0.22255,0.0001,18.95202]
[1779055485282,47.19,78207.52,0.0,-0.22201,0.0001,18.92747]
[1779055486564,47.19,78212.23,0.0,-0.22155,0.0001,18.90599]
[1779055487895,47.19,78219.02,0.0,-0.22088,0.0001,18.87496]
[1779055487904,47.19,78219.02,0.0,-0.22088,0.0001,18.87496]
[1779055488149,47.19,78223.48,0.0,-0.22044,0.0001,18.85463]
[1779055494107,47.19,78221.41,0.0,-0.22066,0.0001,18.86491]
[1779055500182,47.2,78219.76,0.0,-0.22084,0.0001,18.87323]
[1779055505226,47.2,78223.05,0.0,-0.22051,0.0001,18.85774]
[1779055508768,47.19,78226.57,0.0,-0.22016,0.0001,18.84125]
[1779055508932,47.19,78226.57,0.0,-0.22016,0.0001,18.84125]
[1779055509265,47.19,78227.02,0.0,-0.22011,0.0001,18.839]
[1779055513075,47.19,78227.47,0.0,-0.22005,0.0001,18.83637]
[1779055513084,47.19,78227.47,0.0,-0.22005,0.0001,18.83637]
[1779055513283,47.19,78224.25,0.0,-0.22036,0.0001,18.85092]
[1779055518319,47.18,78225.48,0.0,-0.22021,0.0001,18.84381]
[1779055523354,47.18,78222.86,0.0,-0.22044,0.0001,18.85441]
[1779055526375,47.17,78205.58,0.0,-0.22214,0.0001,18.93306]
[1779055531410,47.17,78201.77,0.0,-0.22246,0.0001,18.94495]
[1779055535438,47.16,78214.88,0.0,-0.22113,0.0001,18.88361]
[1779055540875,47.16,78216.01,0.0,-0.221,0.0001,18.87725]
[1779055546735,47.15,78219.43,0.0,-0.22062,0.0001,18.85943]
[1779055551087,47.14,78222.12,0.0,-0.22033,0.0001,18.84614]
[1779055556585,47.14,78230.31,0.0,-0.21948,0.0001,18.80641]
[1779055561141,47.13,78239.81,0.0,-0.21852,0.0001,18.76132]
[1779055565044,47.13,78249.74,0.0,-0.21753,0.0001,18.71426]
[1779055568189,47.11,78254.01,0.0,-0.21705,0.0001,18.69146]
[1779055568350,47.11,78254.01,0.0,-0.21705,0.0001,18.69146]
[1779055568602,47.11,78255.02,0.0,-0.21694,0.0001,18.68622]
[1779055568922,47.11,78255.02,0.0,-0.21694,0.0001,18.68622]
[1779055569015,47.11,78255.02,0.0,-0.21694,0.0001,18.68622]
[1779055569102,47.11,78255.02,0.0,-0.21694,0.0001,18.68622]
[1779055569218,47.11,78255.02,0.0,-0.21694,0.0001,18.68622]
[1779055569254,47.11,78255.02,0.0,-0.21694,0.0001,18.68622]
[1779055569319,47.11,78266.68,0.0,-0.21579,0.0001,18.63178]
[1779055569420,47.11,78266.68,0.0,-0.21579,0.0001,18.63178]
[1779055569469,47.11,78266.68,0.0,-0.21579,0.0001,18.63178]
[1779055569650,47.11,78266.68,0.0,-0.21579,0.0001,18.63178]
[1779055569676,47.11,78266.68,0.0,-0.21579,0.0001,18.63178]
[1779055569683,47.11,78266.68,0.0,-0.21579,0.0001,18.63178]
[1779055572601,47.11,78271.83,0.0,-0.21528,0.0001,18.60735]
[1779055572649,47.11,78271.83,0.0,-0.21528,0.0001,18.60735]
[1779055573289,47.1,78268.4,0.0,-0.2156,0.0001,18.6228]
[1779055578297,47.1,78270.79,0.0,-0.21535,0.0001,18.61057]
[1779055583312,47.09,78275.8,0.0,-0.21483,0.0001,18.58578]
[1779055588346,47.09,78271.55,0.0,-0.21521,0.0001,18.60394]
[1779055593403,47.08,78275.34,0.0,-0.21478,0.0001,18.5803]
[1779055596359,47.08,78266.74,0.0,-0.2156,0.0001,18.61958]
[1779055601296,47.07,78258.1,0.0,-0.21641,0.0001,18.65825]
[1779055606355,47.06,78261.81,0.0,-0.21603,0.0001,18.63972]
[1779055611375,47.06,78263.16,0.0,-0.21586,0.0001,18.63194]
[1779055616440,47.05,78260.37,0.0,-0.2161,0.0001,18.64315]
[1779055619288,47.05,78255.65,0.0,-0.21655,0.0001,18.66444]
[1779055619338,47.05,78255.65,0.0,-0.21655,0.0001,18.66444]
[1779055625059,47.04,78258.38,0.0,-0.21625,0.0001,18.65017]
[1779055626192,47.04,78254.18,0.0,-0.21666,0.0001,18.66943]
[1779055626333,47.04,78240.02,0.0,-0.21804,0.0001,18.73491]
[1779055627318,47.04,78227.76,0.0,-0.21925,0.0001,18.79145]
[1779055629100,47.04,78222.97,0.0,-0.21972,0.0001,18.81338]
[1779055629150,47.04,78222.97,0.0,-0.21972,0.0001,18.81338]
[1779055629225,47.03,78224.06,0.0,-0.2196,0.0001,18.80808]
[1779055631148,47.03,78224.06,0.0,-0.2196,0.0001,18.80773]
[1779055631154,47.03,78224.06,0.0,-0.2196,0.0001,18.80773]
[1779055637867,47.02,78227.35,0.0,-0.21922,0.0001,18.79006]
[1779055647222,47.01,78218.15,0.0,-0.22005,0.0001,18.82865]
[1779055651311,47.0,78229.35,0.0,-0.21888,0.0001,18.77098]
[1779055657292,46.99,78230.76,0.0,-0.2187,0.0001,18.76249]
[1779055660291,46.99,78231.16,0.0,-0.21865,0.0001,18.75997]
[1779055660436,46.99,78231.16,0.0,-0.21865,0.0001,18.75997]
[1779055660423,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055660451,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055660652,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055660760,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055660871,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055660940,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055661082,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055661144,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055661292,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055661328,46.98,78186.89,0.0,-0.22304,0.0001,18.96402]
[1779055661375,46.98,78183.96,0.0,-0.22332,0.0001,18.97703]
[1779055661500,46.98,78183.96,0.0,-0.22332,0.0001,18.97703]
[1779055661565,46.98,78183.96,0.0,-0.22332,0.0001,18.97703]
[1779055661716,46.98,78183.96,0.0,-0.22332,0.0001,18.97703]
[1779055661743,46.98,78183.96,0.0,-0.22332,0.0001,18.97703]
[1779055661755,46.98,78183.96,0.0,-0.22332,0.0001,18.97703]
[1779055663400,46.98,78183.96,0.0,-0.22331,0.0001,18.97656]
[1779055663437,46.98,78187.48,0.0,-0.22295,0.0001,18.95993]
[1779055666091,46.97,78179.09,0.0,-0.22377,0.0001,18.99758]
[1779055666431,46.97,78177.57,0.0,-0.22391,0.0001,19.00411]
[1779055669383,46.97,78175.97,0.0,-0.22406,0.0001,19.01062]
[1779055669467,46.97,78175.81,0.0,-0.22407,0.0001,19.01094]
[1779055675419,46.94,78170.79,0.0,-0.22443,0.0001,19.02748]
[1779055680453,46.9,78166.87,0.0,-0.22464,0.0001,19.03619]
[1779055682558,46.89,78167.53,0.0,-0.22456,0.0001,19.03284]
[1779055682836,46.89,78167.53,0.0,-0.22456,0.0001,19.03284]
[1779055682994,46.89,78167.53,0.0,-0.22456,0.0001,19.03284]
[1779055683017,46.89,78167.53,0.0,-0.22456,0.0001,19.03284]
[1779055683210,46.89,78167.53,0.0,-0.22456,0.0001,19.03284]
[1779055683295,46.89,78167.53,0.0,-0.22456,0.0001,19.03284]
[1779055683300,46.89,78167.53,0.0,-0.22456,0.0001,19.03284]
[1779055683417,46.89,78167.53,0.0,-0.22456,0.0001,19.03284]
[1779055683430,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055683594,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055683619,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055683681,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055683822,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055683863,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055684030,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055684102,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055684249,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055684337,46.89,78167.23,0.0,-0.22458,0.0001,19.03358]
[1779055684437,46.89,78148.04,0.0,-0.22652,0.0001,19.12164]
[1779055684475,46.89,78148.04,0.0,-0.22652,0.0001,19.12164]
[1779055684547,46.89,78148.04,0.0,-0.22652,0.0001,19.12164]
[1779055684675,46.89,78148.04,0.0,-0.22652,0.0001,19.12164]
[1779055684793,46.89,78148.04,0.0,-0.22652,0.0001,19.12164]
[1779055684896,46.89,78148.04,0.0,-0.22652,0.0001,19.12164]
[1779055684937,46.89,78148.04,0.0,-0.22652,0.0001,19.12164]
[1779055684956,46.89,78148.04,0.0,-0.22652,0.0001,19.12164]
[1779055685109,46.89,78145.41,0.0,-0.22678,0.0001,19.13368]
[1779055686766,46.89,78145.41,0.0,-0.22678,0.0001,19.13368]
[1779055687432,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055687523,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055687670,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055687701,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055687820,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055687916,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055687967,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055688118,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055688205,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055688320,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055688353,46.89,78136.07,0.0,-0.22773,0.0001,19.17629]
[1779055688365,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055688523,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055688561,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055688725,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055688769,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055688926,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055688976,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055689164,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055689270,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055689400,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055689451,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055689464,46.89,78136.06,0.0,-0.22773,0.0001,19.17629]
[1779055689371,46.89,78134.05,0.0,-0.22793,0.0001,19.18541]
[1779055689571,46.89,78134.05,0.0,-0.22793,0.0001,19.18541]
[1779055690104,46.89,78134.05,0.0,-0.22793,0.0001,19.18541]
[1779055690374,46.89,78127.27,0.0,-0.22862,0.0001,19.21624]
[1779055690923,46.89,78127.27,0.0,-0.22862,0.0001,19.21624]
[1779055691445,46.89,78131.32,0.0,-0.22819,0.0001,19.1969]
[1779055692367,46.89,78139.7,0.0,-0.22733,0.0001,19.15845]
[1779055695370,46.88,78127.83,0.0,-0.22853,0.0001,19.21216]
[1779055696886,46.88,78129.32,0.0,-0.22838,0.0001,19.20538]
[1779055696965,46.88,78130.21,0.0,-0.22829,0.0001,19.20133]
[1779055702659,46.88,78129.36,0.0,-0.22838,0.0001,19.20529]
[1779055708776,46.89,78136.02,0.0,-0.22772,0.0001,19.17577]
[1779055714705,46.89,78139.08,0.0,-0.2274,0.0001,19.15871]
[1779055719740,46.9,78139.91,0.0,-0.22733,0.0001,19.15571]
[1779055724774,46.9,78140.07,0.0,-0.22733,0.0001,19.15571]
[1779055730350,46.9,78142.16,0.0,-0.22714,0.0001,19.14688]
[1779055737866,46.91,78132.94,0.0,-0.22809,0.0001,19.18977]
[1779055743531,46.91,78135.46,0.0,-0.22784,0.0001,19.17882]
[1779055749419,46.91,78139.31,0.0,-0.22747,0.0001,19.16216]
[1779055754985,46.92,78137.53,0.0,-0.22767,0.0001,19.17099]
[1779055761321,46.92,78131.22,0.0,-0.22832,0.0001,19.20016]
[1779055761692,46.92,78130.48,0.0,-0.22839,0.0001,19.2037]
[1779055761835,46.92,78130.48,0.0,-0.22839,0.0001,19.2037]
[1779055761987,46.92,78130.48,0.0,-0.22839,0.0001,19.2037]
[1779055762167,46.92,78130.48,0.0,-0.22839,0.0001,19.2037]
[1779055762330,46.92,78130.48,0.0,-0.22839,0.0001,19.2037]
[1779055762406,46.92,78130.48,0.0,-0.22839,0.0001,19.2037]
[1779055762537,46.92,78130.48,0.0,-0.22839,0.0001,19.2037]
[1779055762473,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055762613,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055762749,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055762797,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055762806,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055762949,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055763000,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055763176,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055763207,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055763380,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055763446,46.92,78118.8,0.0,-0.22958,0.0001,19.25686]
[1779055763519,46.92,78114.42,0.0,-0.23003,0.0001,19.27667]
[1779055763660,46.92,78114.42,0.0,-0.23003,0.0001,19.27667]
[1779055763748,46.92,78114.42,0.0,-0.23003,0.0001,19.27667]
[1779055763891,46.92,78114.42,0.0,-0.23003,0.0001,19.27667]
[1779055763956,46.92,78114.42,0.0,-0.23003,0.0001,19.27667]
[1779055764100,46.92,78114.42,0.0,-0.23003,0.0001,19.27667]
[1779055764134,46.92,78114.42,0.0,-0.23003,0.0001,19.27667]
[1779055764561,46.92,78114.42,0.0,-0.23003,0.0001,19.27667]
[1779055764358,46.92,78114.54,0.0,-0.23001,0.0001,19.27604]
[1779055764622,46.92,78114.54,0.0,-0.23001,0.0001,19.27604]
[1779055764933,46.92,78114.54,0.0,-0.23001,0.0001,19.27604]
[1779055765487,46.92,78115.13,0.0,-0.22995,0.0001,19.27327]
[1779055771098,46.92,78115.75,0.0,-0.22985,0.0001,19.26579]
[1779055776132,46.92,78107.42,0.0,-0.23069,0.0001,19.3032]
[1779055777237,46.92,78107.42,0.0,-0.23069,0.0001,19.3032]
[1779055779572,46.92,78111.38,0.0,-0.23028,0.0001,19.28509]
[1779055779756,46.91,78111.46,0.0,-0.23027,0.0001,19.28464]
[1779055779766,46.91,78111.46,0.0,-0.23027,0.0001,19.28464]
[1779055779814,46.91,78111.46,0.0,-0.23027,0.0001,19.28464]
[1779055779935,46.91,78111.46,0.0,-0.23027,0.0001,19.28464]
[1779055780019,46.91,78111.46,0.0,-0.23027,0.0001,19.28464]
[1779055780086,46.91,78111.46,0.0,-0.23027,0.0001,19.28464]
[1779055780254,46.91,78111.46,0.0,-0.23027,0.0001,19.28464]
[1779055780324,46.91,78111.46,0.0,-0.23027,0.0001,19.28464]
[1779055780560,46.91,78111.46,0.0,-0.23027,0.0001,19.28464]
[1779055780366,46.91,78107.24,0.0,-0.2307,0.0001,19.30366]
[1779055780621,46.91,78107.24,0.0,-0.2307,0.0001,19.30366]
[1779055780806,46.91,78107.24,0.0,-0.2307,0.0001,19.30366]
[1779055780888,46.91,78107.24,0.0,-0.2307,0.0001,19.30366]
[1779055780894,46.91,78107.24,0.0,-0.2307,0.0001,19.30366]
[1779055781527,46.91,78107.24,0.0,-0.2307,0.0001,19.30366]
[1779055781555,46.91,78105.85,0.0,-0.23084,0.0001,19.30984]
[1779055781606,46.91,78105.85,0.0,-0.23084,0.0001,19.30984]
[1779055785512,46.91,78107.97,0.0,-0.23062,0.0001,19.29988]
[1779055785566,46.91,78109.13,0.0,-0.2305,0.0001,19.29451]
[1779055787455,46.91,78109.13,0.0,-0.23049,0.0001,19.2944]
[1779055788584,46.91,78083.41,0.0,-0.23313,0.0001,19.41038]
[1779055789429,46.91,78067.12,0.0,-0.2348,0.0001,19.48339]
[1779055789653,46.91,78067.12,0.0,-0.2348,0.0001,19.48339]
[1779055790231,46.9,78067.12,0.0,-0.23476,0.0001,19.48149]
[1779055791238,46.9,78051.12,0.0,-0.23641,0.0001,19.55287]
[1779055791715,46.9,78051.12,0.0,-0.23641,0.0001,19.55287]
[1779055791885,46.9,78051.12,0.0,-0.23641,0.0001,19.55287]
[1779055795258,46.89,78057.14,0.0,-0.23577,0.0001,19.52519]
[1779055795266,46.89,78057.14,0.0,-0.23577,0.0001,19.52519]
[1779055795491,46.89,78055.47,0.0,-0.23593,0.0001,19.53243]
[1779055797278,46.89,78056.52,0.0,-0.23582,0.0001,19.52749]
[1779055797284,46.89,78056.52,0.0,-0.23582,0.0001,19.52749]
[1779055797298,46.89,78056.52,0.0,-0.23582,0.0001,19.52749]
[1779055797370,46.89,78056.52,0.0,-0.23582,0.0001,19.52749]
[1779055797509,46.89,78056.52,0.0,-0.23582,0.0001,19.52749]
[1779055797576,46.89,78056.52,0.0,-0.23582,0.0001,19.52749]
[1779055797522,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055797656,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055797782,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055797834,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055798012,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055798095,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055798214,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055798250,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055798433,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055798463,46.89,78054.51,0.0,-0.23602,0.0001,19.53625]
[1779055798499,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055798635,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055798694,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055798838,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055798879,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055799057,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055799114,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055799280,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055799382,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055799551,46.88,78051.26,0.0,-0.23631,0.0001,19.54842]
[1779055799577,46.87,78050.93,0.0,-0.23629,0.0001,19.54744]
[1779055799918,46.87,78050.93,0.0,-0.23629,0.0001,19.54744]
[1779055802315,46.86,78060.44,0.0,-0.23529,0.0001,19.50416]
[1779055803472,46.86,78060.44,0.0,-0.23529,0.0001,19.50416]
[1779055803590,46.86,78060.44,0.0,-0.23529,0.0001,19.50416]
[1779055805339,46.85,78040.33,0.0,-0.23732,0.0001,19.59147]
[1779055806032,46.85,78040.33,0.0,-0.23732,0.0001,19.59147]
[1779055806345,46.85,78036.48,0.0,-0.23771,0.0001,19.60834]
[1779055808549,46.85,78036.2,0.0,-0.23773,0.0001,19.60928]
[1779055808561,46.85,78036.2,0.0,-0.23773,0.0001,19.60928]
[1779055808574,46.85,78033.71,0.0,-0.23798,0.0001,19.62007]
[1779055808632,46.85,78033.71,0.0,-0.23798,0.0001,19.62007]
[1779055808656,46.85,78033.71,0.0,-0.23798,0.0001,19.62007]
[1779055810159,46.85,78033.24,0.0,-0.23803,0.0001,19.62216]
[1779055810600,46.83,78012.72,0.0,-0.24009,0.0001,19.70956]
[1779055812251,46.81,78011.64,0.0,-0.24012,0.0001,19.71072]
[1779055812396,46.81,78011.64,0.0,-0.24012,0.0001,19.71072]
[1779055812491,46.81,78007.86,0.0,-0.24051,0.0001,19.72712]
[1779055816104,46.78,78003.09,0.0,-0.24091,0.00011,19.74343]
[1779055816150,46.78,78003.09,0.0,-0.24091,0.00011,19.74343]
[1779055816428,46.78,78003.7,0.0,-0.24084,0.00011,19.74073]
[1779055819582,46.78,77998.57,0.0,-0.24136,0.00011,19.76268]
[1779055819638,46.78,77998.57,0.0,-0.24136,0.00011,19.76268]
[1779055819740,46.78,77998.57,0.0,-0.24136,0.00011,19.76253]
[1779055819901,46.78,77998.57,0.0,-0.24136,0.00011,19.76253]
[1779055819913,46.78,77998.57,0.0,-0.24136,0.00011,19.76253]
[1779055819945,46.78,77998.57,0.0,-0.24136,0.00011,19.76253]
[1779055820240,46.78,77998.57,0.0,-0.24136,0.00011,19.76253]
[1779055820400,46.78,77998.57,0.0,-0.24136,0.00011,19.76253]
[1779055820482,46.78,77998.57,0.0,-0.24136,0.00011,19.76253]
[1779055820494,46.78,77998.57,0.0,-0.24136,0.00011,19.76253]
[1779055820612,46.78,77998.57,0.0,-0.24136,0.00011,19.76253]
[1779055820595,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055820681,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055820814,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055820891,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055821125,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055821156,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055821329,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055821376,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055821531,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055821583,46.78,78007.67,0.0,-0.2404,0.0001,19.72221]
[1779055821625,46.78,78010.97,0.0,-0.24005,0.0001,19.70735]
[1779055821704,46.78,78010.97,0.0,-0.24005,0.0001,19.70735]
[1779055821713,46.78,78010.97,0.0,-0.24005,0.0001,19.70735]
[1779055821759,46.78,78010.97,0.0,-0.24005,0.0001,19.70735]
[1779055822463,46.76,78011.23,0.0,-0.23994,0.0001,19.70249]
[1779055823286,46.76,78011.23,0.0,-0.23994,0.0001,19.70249]
[1779055824056,46.74,78005.92,0.0,-0.24042,0.00011,19.72262]
[1779055824202,46.74,78005.92,0.0,-0.24042,0.00011,19.72262]
[1779055824237,46.74,78005.92,0.0,-0.24042,0.00011,19.72262]
[1779055824594,46.74,78005.92,0.0,-0.24042,0.00011,19.72262]
[1779055824543,46.74,77957.46,0.0,-0.24554,0.00011,19.93637]
[1779055824740,46.74,77957.46,0.0,-0.24554,0.00011,19.93637]
[1779055824751,46.74,77957.46,0.0,-0.24554,0.00011,19.93637]
[1779055825045,46.74,77957.46,0.0,-0.24554,0.00011,19.93637]
[1779055825130,46.74,77957.46,0.0,-0.24554,0.00011,19.93637]
[1779055825235,46.74,77957.46,0.0,-0.24554,0.00011,19.93637]
[1779055825412,46.74,77957.46,0.0,-0.24554,0.00011,19.93637]
[1779055825617,46.74,77957.46,0.0,-0.24554,0.00011,19.93637]
[1779055825620,46.74,77957.46,0.0,-0.24554,0.00011,19.93637]
[1779055825628,46.72,77946.78,0.0,-0.24659,0.00011,19.9792]
[1779055825814,46.72,77946.78,0.0,-0.24659,0.00011,19.9792]
[1779055825924,46.72,77946.78,0.0,-0.24659,0.00011,19.9792]
[1779055826102,46.72,77946.78,0.0,-0.24659,0.00011,19.9792]
[1779055826231,46.72,77946.78,0.0,-0.24659,0.00011,19.9792]
[1779055826555,46.72,77955.49,0.0,-0.24566,0.00011,19.94088]
[1779055826845,46.72,77955.49,0.0,-0.24566,0.00011,19.94088]
[1779055827007,46.72,77955.49,0.0,-0.24566,0.00011,19.94088]
[1779055827059,46.72,77955.49,0.0,-0.24566,0.00011,19.94088]
[1779055827107,46.72,77955.49,0.0,-0.24566,0.00011,19.94088]
[1779055827259,46.72,77955.49,0.0,-0.24566,0.00011,19.94088]
[1779055827320,46.72,77955.49,0.0,-0.24566,0.00011,19.94088]
[1779055827601,46.72,77944.05,0.0,-0.24687,0.00011,19.99046]
[1779055828525,46.72,77944.05,0.0,-0.24687,0.00011,19.99046]
[1779055828545,46.72,77944.05,0.0,-0.24687,0.00011,19.99046]
[1779055828637,46.72,77941.75,0.0,-0.24711,0.00011,20.0005]
[1779055829583,46.72,77941.75,0.0,-0.24711,0.00011,20.0005]
[1779055835215,46.71,77940.85,0.0,-0.24714,0.00011,19.99857]
[1779055835602,46.7,77912.06,0.0,-0.25021,0.00011,20.12311]
[1779055840815,46.7,77907.52,0.0,-0.25067,0.00011,20.14129]
[1779055841605,46.69,77899.12,0.0,-0.25155,0.00011,20.17689]
[1779055843060,46.69,77899.12,0.0,-0.25155,0.00011,20.17653]
[1779055843070,46.69,77899.12,0.0,-0.25155,0.00011,20.17653]
[1779055844092,46.69,77899.64,0.0,-0.25148,0.00011,20.17393]
[1779055844114,46.69,77899.64,0.0,-0.25148,0.00011,20.17393]
[1779055844179,46.69,77899.64,0.0,-0.25148,0.00011,20.17393]
[1779055844620,46.69,77900.9,0.0,-0.25135,0.00011,20.16849]
[1779055845767,46.69,77901.62,0.0,-0.25125,0.00011,20.16467]
[1779055846649,46.68,77891.0,0.0,-0.25239,0.00011,20.21007]
[1779055848650,46.68,77903.03,0.0,-0.25107,0.00011,20.15744]
[1779055849658,46.68,77913.73,0.0,-0.24991,0.00011,20.11083]
[1779055850126,46.68,77913.73,0.0,-0.24991,0.00011,20.11083]
[1779055850390,46.68,77913.73,0.0,-0.24991,0.00011,20.11083]
[1779055850616,46.68,77913.73,0.0,-0.24991,0.00011,20.11083]
[1779055850663,46.68,77917.5,0.0,-0.24951,0.00011,20.09448]
[1779055850825,46.68,77917.5,0.0,-0.24951,0.00011,20.09448]
[1779055850868,46.68,77917.5,0.0,-0.24951,0.00011,20.09448]
[1779055851031,46.68,77917.5,0.0,-0.24951,0.00011,20.09448]
[1779055851054,46.68,77917.5,0.0,-0.24951,0.00011,20.09448]
[1779055851255,46.68,77917.5,0.0,-0.24951,0.00011,20.09448]
[1779055851286,46.68,77917.5,0.0,-0.24951,0.00011,20.09448]
[1779055851459,46.68,77917.5,0.0,-0.24951,0.00011,20.09448]
[1779055851492,46.68,77917.5,0.0,-0.24951,0.00011,20.09448]
[1779055851669,46.67,77944.74,0.0,-0.24658,0.00011,19.97513]
[1779055851719,46.67,77944.74,0.0,-0.24658,0.00011,19.97513]
[1779055851776,46.67,77944.74,0.0,-0.24658,0.00011,19.97513]
[1779055852676,46.67,77952.96,0.0,-0.24569,0.00011,19.93891]
[1779055857418,46.67,77956.83,0.0,-0.24527,0.00011,19.92127]
[1779055857423,46.67,77956.83,0.0,-0.24527,0.00011,19.92127]
[1779055857425,46.67,77956.83,0.0,-0.24527,0.00011,19.92127]
[1779055857574,46.67,77952.69,0.0,-0.2457,0.00011,19.93923]
[1779055861384,46.66,77947.31,0.0,-0.24626,0.00011,19.96214]
[1779055861454,46.66,77947.31,0.0,-0.24626,0.00011,19.96214]
[1779055861598,46.66,77948.3,0.0,-0.24615,0.00011,19.95756]
[1779055862386,46.66,77967.22,0.0,-0.24413,0.00011,19.87421]
[1779055863317,46.66,77979.31,0.0,-0.24285,0.00011,19.82071]
[1779055865040,46.66,77964.49,0.0,-0.24441,0.00011,19.88588]
[1779055869543,46.66,77972.33,0.0,-0.24357,0.00011,19.85083]
[1779055869643,46.66,77972.33,0.0,-0.24357,0.00011,19.85083]
[1779055869637,46.66,77985.6,0.0,-0.24215,0.00011,19.79168]
[1779055871210,46.65,78003.16,0.0,-0.24029,0.00011,19.7133]
[1779055871889,46.65,78003.16,0.0,-0.24029,0.00011,19.7133]
[1779055872677,46.65,78004.16,0.0,-0.24017,0.00011,19.70813]
[1779055876420,46.64,78004.45,0.0,-0.24012,0.00011,19.7058]
[1779055877859,46.64,77995.07,0.0,-0.24109,0.00011,19.74678]
[1779055879510,46.64,77995.07,0.0,-0.24109,0.00011,19.74678]
[1779055879544,46.64,77995.34,0.0,-0.24105,0.00011,19.74519]
[1779055883431,46.63,77995.19,0.0,-0.24104,0.00011,19.74471]
[1779055883662,46.63,77995.17,0.0,-0.24104,0.00011,19.74442]
[1779055884476,46.63,77995.17,0.0,-0.24104,0.00011,19.74442]
[1779055884563,46.63,77985.59,0.0,-0.24204,0.00011,19.78657]
[1779055887929,46.63,77975.48,0.0,-0.2431,0.00011,19.83101]
[1779055889318,46.63,77975.48,0.0,-0.2431,0.00011,19.83101]
[1779055889437,46.63,77975.48,0.0,-0.2431,0.00011,19.83101]
[1779055889538,46.63,77974.63,0.0,-0.24319,0.00011,19.83459]
[1779055894979,46.62,77974.48,0.0,-0.24316,0.00011,19.83059]
[1779055900708,46.62,77973.85,0.0,-0.24322,0.00011,19.83304]
[1779055901997,46.62,77970.96,0.0,-0.24353,0.00011,19.84564]
[1779055902038,46.62,77970.96,0.0,-0.24353,0.00011,19.84564]
[1779055902152,46.62,77970.96,0.0,-0.24353,0.00011,19.84564]
[1779055903233,46.62,77979.0,0.0,-0.24267,0.00011,19.81001]
[1779055903721,46.62,77989.65,0.0,-0.24154,0.00011,19.76243]
[1779055903858,46.62,77989.65,0.0,-0.24154,0.00011,19.76243]
[1779055905860,46.62,78000.63,0.0,-0.24038,0.00011,19.7135]
[1779055908687,46.62,77997.09,0.0,-0.24073,0.00011,19.7286]
[1779055916083,46.6,77996.42,0.0,-0.24074,0.00011,19.72886]
[1779055919121,46.6,78005.15,0.0,-0.2398,0.00011,19.68893]
[1779055920320,46.6,78004.59,0.0,-0.23985,0.00011,19.69113]
[1779055923746,46.59,78017.1,0.0,-0.23851,0.0001,19.63371]
[1779055928753,46.58,78015.81,0.0,-0.23862,0.0001,19.63848]
[1779055933763,46.58,78015.48,0.0,-0.23863,0.0001,19.63871]
[1779055937754,46.57,78006.73,0.0,-0.23952,0.00011,19.67662]
[1779055939253,46.57,78010.36,0.0,-0.23913,0.00011,19.66011]
[1779055939477,46.57,78010.36,0.0,-0.23913,0.00011,19.66011]
[1779055939655,46.57,78010.36,0.0,-0.23913,0.00011,19.66011]
[1779055939660,46.57,78019.81,0.0,-0.23814,0.0001,19.6178]
[1779055939823,46.57,78019.81,0.0,-0.23814,0.0001,19.6178]
[1779055939851,46.57,78019.81,0.0,-0.23814,0.0001,19.6178]
[1779055940118,46.57,78019.81,0.0,-0.23814,0.0001,19.6178]
[1779055940310,46.57,78019.81,0.0,-0.23814,0.0001,19.6178]
[1779055940323,46.57,78019.81,0.0,-0.23814,0.0001,19.6178]
[1779055940510,46.57,78019.81,0.0,-0.23814,0.0001,19.6178]
[1779055940529,46.57,78019.81,0.0,-0.23814,0.0001,19.6178]
[1779055940755,46.57,78019.81,0.0,-0.23814,0.0001,19.6178]
[1779055940611,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055940792,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055940957,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055940970,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055941180,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055941206,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055941423,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055941441,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055941642,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055941653,46.57,78025.65,0.0,-0.23752,0.0001,19.59133]
[1779055941656,46.57,78028.89,0.0,-0.23717,0.0001,19.57629]
[1779055941859,46.57,78028.89,0.0,-0.23717,0.0001,19.57629]
[1779055942046,46.57,78028.89,0.0,-0.23717,0.0001,19.57629]
[1779055942071,46.57,78028.89,0.0,-0.23717,0.0001,19.57629]
[1779055942262,46.57,78028.89,0.0,-0.23717,0.0001,19.57629]
[1779055942288,46.57,78028.89,0.0,-0.23717,0.0001,19.57629]
[1779055942363,46.57,78028.93,0.0,-0.23717,0.0001,19.57611]
[1779055943919,46.56,78028.93,0.0,-0.23716,0.0001,19.57587]
[1779055943943,46.56,78028.93,0.0,-0.23716,0.0001,19.57587]
[1779055944446,46.56,78029.61,0.0,-0.23708,0.0001,19.57257]
[1779055946976,46.56,78030.2,0.0,-0.23701,0.0001,19.56945]
[1779055947364,46.56,78030.58,0.0,-0.23697,0.0001,19.56752]
[1779055949378,46.56,78042.52,0.0,-0.23571,0.0001,19.51334]
[1779055954413,46.55,78035.53,0.0,-0.23639,0.0001,19.5398]
[1779055957237,46.55,78036.27,0.0,-0.23631,0.0001,19.53609]
[1779055957260,46.55,78036.27,0.0,-0.23631,0.0001,19.53609]
[1779055958636,46.55,78029.53,0.0,-0.23701,0.0001,19.56633]
[1779055958722,46.55,78023.57,0.0,-0.23763,0.0001,19.59282]
[1779055958840,46.55,78023.57,0.0,-0.23763,0.0001,19.59282]
[1779055959497,46.55,78013.55,0.0,-0.23868,0.00011,19.63776]
[1779055961837,46.55,78011.59,0.0,-0.23888,0.00011,19.64615]
[1779055962468,46.55,78012.19,0.0,-0.23881,0.00011,19.64324]
[1779055967504,46.54,78004.36,0.0,-0.23961,0.00011,19.67713]
[1779055972539,46.53,78005.9,0.0,-0.23942,0.00011,19.66897]
[1779055974581,46.53,78020.14,0.0,-0.23791,0.0001,19.60466]
[1779055976601,46.53,78031.53,0.0,-0.2367,0.0001,19.55304]
[1779055981788,46.53,78030.34,0.0,-0.23682,0.0001,19.5579]
[1779055982003,46.53,78030.07,0.0,-0.23684,0.0001,19.55899]
[1779055982608,46.53,78030.13,0.0,-0.23683,0.0001,19.55859]
[1779055984474,46.53,78029.99,0.0,-0.23685,0.0001,19.5591]
[1779055984566,46.53,78029.99,0.0,-0.23685,0.0001,19.5591]
[1779055984750,46.53,78029.99,0.0,-0.23685,0.0001,19.5591]
[1779055984624,46.53,78029.91,0.0,-0.23685,0.0001,19.55933]
[1779055985630,46.52,78029.59,0.0,-0.23688,0.0001,19.56064]
[1779055990669,46.52,78027.71,0.0,-0.23706,0.0001,19.56831]
[1779055991211,46.52,78027.71,0.0,-0.23706,0.0001,19.56831]
[1779055991220,46.52,78027.71,0.0,-0.23706,0.0001,19.56831]
[1779055991775,46.52,78028.02,0.0,-0.23703,0.0001,19.56678]
[1779055996810,46.52,78027.48,0.0,-0.23707,0.0001,19.56855]
[1779056001833,46.51,78026.16,0.0,-0.2372,0.0001,19.57395]
[1779056002871,46.51,78035.48,0.0,-0.23622,0.0001,19.53183]
[1779056007906,46.51,78039.04,0.0,-0.23583,0.0001,19.5152]
[1779056010756,46.51,78044.19,0.0,-0.23529,0.0001,19.49174]
[1779056010788,46.51,78044.19,0.0,-0.23529,0.0001,19.49174]
[1779056010808,46.51,78044.19,0.0,-0.23529,0.0001,19.49165]
[1779056010911,46.51,78044.19,0.0,-0.23529,0.0001,19.49165]
[1779056015844,46.5,78032.74,0.0,-0.23643,0.0001,19.53816]
[1779056021390,46.5,78031.81,0.0,-0.23651,0.0001,19.54129]
[1779056026922,46.49,78031.5,0.0,-0.23651,0.0001,19.54142]
[1779056031957,46.49,78033.58,0.0,-0.23627,0.0001,19.53101]
[1779056037686,46.48,78033.96,0.0,-0.23621,0.0001,19.52849]
[1779056038020,46.48,78048.33,0.0,-0.2347,0.0001,19.46311]
[1779056044048,46.48,78053.47,0.0,-0.23415,0.0001,19.43916]
[1779056047082,46.48,78053.99,0.0,-0.2341,0.0001,19.43659]
[1779056047091,46.48,78053.99,0.0,-0.2341,0.0001,19.43659]
[1779056047172,46.48,78050.6,0.0,-0.23445,0.0001,19.45187]
[1779056053039,46.48,78049.29,0.0,-0.23457,0.0001,19.45724]
[1779056058126,46.47,78054.76,0.0,-0.23399,0.0001,19.43186]
[1779056063162,46.47,78057.73,0.0,-0.23367,0.0001,19.41794]
[1779056068215,46.47,78058.58,0.0,-0.23357,0.0001,19.41369]
[1779056070228,46.47,78048.17,0.0,-0.23465,0.0001,19.46069]
[1779056075269,46.46,78044.57,0.0,-0.23498,0.0001,19.4722]
[1779056080460,46.46,78044.41,0.0,-0.23499,0.0001,19.47228]
[1779056086347,46.46,78042.84,0.0,-0.23513,0.0001,19.47858]
[1779056091887,46.45,78044.34,0.0,-0.23496,0.0001,19.4709]
[1779056097424,46.45,78045.29,0.0,-0.23484,0.0001,19.4659]
[1779056100106,46.45,78045.53,0.0,-0.23481,0.0001,19.46468]
[1779056100442,46.45,78045.53,0.0,-0.23481,0.0001,19.46468]
[1779056100579,46.45,78045.53,0.0,-0.23481,0.0001,19.46468]
[1779056100644,46.45,78045.53,0.0,-0.23481,0.0001,19.46468]
[1779056100924,46.45,78045.53,0.0,-0.23481,0.0001,19.46468]
[1779056100946,46.45,78060.5,0.0,-0.23325,0.0001,19.39644]
[1779056101041,46.45,78060.5,0.0,-0.23325,0.0001,19.39644]
[1779056101317,46.45,78060.5,0.0,-0.23325,0.0001,19.39644]
[1779056101458,46.45,78060.5,0.0,-0.23325,0.0001,19.39644]
[1779056101526,46.45,78060.5,0.0,-0.23325,0.0001,19.39644]
[1779056101672,46.45,78060.5,0.0,-0.23325,0.0001,19.39644]
[1779056101701,46.45,78060.5,0.0,-0.23325,0.0001,19.39644]
[1779056101891,46.45,78060.5,0.0,-0.23325,0.0001,19.39644]
[1779056101935,46.45,78060.5,0.0,-0.23325,0.0001,19.39644]
[1779056101856,46.45,78080.01,0.0,-0.23122,0.0001,19.30733]
[1779056102095,46.45,78080.01,0.0,-0.23122,0.0001,19.30733]
[1779056102113,46.45,78080.01,0.0,-0.23122,0.0001,19.30733]
[1779056102298,46.45,78080.01,0.0,-0.23122,0.0001,19.30733]
[1779056102330,46.45,78080.01,0.0,-0.23122,0.0001,19.30733]
[1779056102505,46.45,78080.01,0.0,-0.23122,0.0001,19.30733]
[1779056102535,46.45,78080.01,0.0,-0.23122,0.0001,19.30733]
[1779056102706,46.45,78080.01,0.0,-0.23122,0.0001,19.30733]
[1779056102744,46.45,78080.01,0.0,-0.23122,0.0001,19.30733]
[1779056103645,46.44,78066.74,0.0,-0.23257,0.0001,19.36673]
[1779056104958,46.43,78053.14,0.0,-0.23395,0.0001,19.42696]
[1779056106931,46.43,78053.14,0.0,-0.23395,0.0001,19.42696]
[1779056107939,46.43,78032.46,0.0,-0.2361,0.0001,19.52027]
[1779056112962,46.43,78030.27,0.0,-0.23631,0.0001,19.52931]
[1779056114116,46.43,78031.32,0.0,-0.2362,0.0001,19.52437]
[1779056114910,46.43,78031.14,0.0,-0.23622,0.0001,19.52507]
[1779056119931,46.42,78028.22,0.0,-0.23651,0.0001,19.53777]
[1779056124969,46.42,78032.67,0.0,-0.23603,0.0001,19.51704]
[1779056129978,46.42,78034.19,0.0,-0.23586,0.0001,19.50967]
[1779056133198,46.42,78035.11,0.0,-0.23573,0.0001,19.50092]
[1779056133255,46.42,78035.11,0.0,-0.23573,0.0001,19.50092]
[1779056133279,46.42,78035.11,0.0,-0.23573,0.0001,19.50092]
[1779056133310,46.42,78035.11,0.0,-0.23573,0.0001,19.50092]
[1779056133684,46.42,78035.86,0.0,-0.23565,0.0001,19.49753]
[1779056137270,46.42,78042.33,0.0,-0.23497,0.0001,19.46797]
[1779056137898,46.42,78042.33,0.0,-0.23497,0.0001,19.46797]
[1779056139727,46.41,78054.86,0.0,-0.23365,0.0001,19.41063]
[1779056142461,46.41,78053.65,0.0,-0.23377,0.0001,19.41592]
[1779056142553,46.41,78053.65,0.0,-0.23377,0.0001,19.41592]
[1779056144761,46.41,78062.93,0.0,-0.2328,0.0001,19.37339]
[1779056145033,46.41,78062.93,0.0,-0.2328,0.0001,19.37339]
[1779056145045,46.41,78062.93,0.0,-0.2328,0.0001,19.37339]
[1779056145769,46.41,78062.7,0.0,-0.23282,0.0001,19.37438]
[1779056150804,46.41,78063.29,0.0,-0.23275,0.0001,19.37138]
[1779056155839,46.41,78065.13,0.0,-0.23256,0.0001,19.36272]
[1779056160874,46.41,78066.73,0.0,-0.23238,0.0001,19.35513]
[1779056161109,46.41,78066.73,0.0,-0.23238,0.0001,19.35513]
[1779056163332,46.41,78065.76,0.0,-0.23248,0.0001,19.35947]
[1779056163453,46.41,78065.76,0.0,-0.23248,0.0001,19.35947]
[1779056163477,46.41,78065.76,0.0,-0.23248,0.0001,19.35947]
[1779056163999,46.41,78051.97,0.0,-0.23392,0.0001,19.42222]
[1779056165269,46.41,78048.46,0.0,-0.23428,0.0001,19.43806]
[1779056170310,46.4,78044.6,0.0,-0.23467,0.0001,19.45491]
[1779056175318,46.4,78049.44,0.0,-0.23415,0.0001,19.43225]
[1779056180340,46.39,78046.39,0.0,-0.23442,0.0001,19.4442]
[1779056185386,46.39,78047.6,0.0,-0.23428,0.0001,19.43798]
[1779056190390,46.38,78046.81,0.0,-0.23435,0.0001,19.44079]
[1779056195462,46.38,78047.71,0.0,-0.23421,0.0001,19.43175]
[1779056198484,46.38,78051.23,0.0,-0.23383,0.0001,19.41537]
[1779056198500,46.38,78051.23,0.0,-0.23383,0.0001,19.41537]
[1779056202603,46.37,78051.84,0.0,-0.23376,0.0001,19.41204]
[1779056202686,46.37,78051.58,0.0,-0.23378,0.0001,19.41323]
[1779056208203,46.37,78050.07,0.0,-0.23392,0.0001,19.41928]
[1779056213239,46.37,78042.52,0.0,-0.2347,0.0001,19.45285]
[1779056218744,46.36,78039.53,0.0,-0.23499,0.0001,19.46552]
[1779056219243,46.36,78039.06,0.0,-0.23504,0.0001,19.46766]
[1779056219438,46.36,78039.06,0.0,-0.23504,0.0001,19.46766]
[1779056219446,46.36,78039.06,0.0,-0.23504,0.0001,19.46766]
[1779056219586,46.36,78039.06,0.0,-0.23504,0.0001,19.46766]
[1779056219699,46.36,78039.06,0.0,-0.23504,0.0001,19.46766]
[1779056219784,46.36,78039.06,0.0,-0.23504,0.0001,19.46766]
[1779056219851,46.36,78039.06,0.0,-0.23504,0.0001,19.46766]
[1779056219993,46.36,78039.06,0.0,-0.23504,0.0001,19.46766]
[1779056220029,46.36,78039.06,0.0,-0.23504,0.0001,19.46766]
[1779056219860,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220203,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220241,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220399,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220470,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220605,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220646,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220811,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220825,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220839,46.36,78016.36,0.0,-0.23742,0.00011,19.57022]
[1779056220912,46.36,78003.54,0.0,-0.23876,0.00011,19.62779]
[1779056221461,46.36,77994.19,0.0,-0.23975,0.00011,19.66959]
[1779056223443,46.36,77986.36,0.0,-0.24056,0.00011,19.70411]
[1779056225909,46.36,77981.3,0.0,-0.24109,0.00011,19.72643]
[1779056225970,46.36,77981.3,0.0,-0.24109,0.00011,19.72643]
[1779056226024,46.32,77979.94,0.0,-0.24109,0.00011,19.72569]
[1779056227613,46.32,77979.94,0.0,-0.24109,0.00011,19.72569]
[1779056228936,46.32,77976.48,0.0,-0.24145,0.00011,19.74082]
[1779056229032,46.32,77962.0,0.0,-0.24297,0.00011,19.80477]
[1779056231057,46.32,77962.0,0.0,-0.24297,0.00011,19.80477]
[1779056230692,46.3,77974.56,0.0,-0.24154,0.00011,19.74467]
[1779056236402,46.27,77973.38,0.0,-0.24155,0.00011,19.74447]
[1779056241772,46.26,77974.69,0.0,-0.24137,0.00011,19.7372]
[1779056247479,46.25,77979.28,0.0,-0.24083,0.00011,19.71424]
[1779056253036,46.24,77979.49,0.0,-0.24073,0.00011,19.70709]
[1779056255951,46.24,77980.08,0.0,-0.24066,0.00011,19.7041]
[1779056256127,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056256146,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056256198,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056256312,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056256400,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056256424,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056256604,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056256629,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056256808,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056256836,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056257010,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056257044,46.24,77977.3,0.0,-0.24095,0.00011,19.71624]
[1779056257028,46.23,77961.36,0.0,-0.24265,0.00011,19.78726]
[1779056257213,46.23,77961.36,0.0,-0.24265,0.00011,19.78726]
[1779056257252,46.23,77961.36,0.0,-0.24265,0.00011,19.78726]
[1779056257414,46.23,77961.36,0.0,-0.24265,0.00011,19.78726]
[1779056257431,46.23,77961.36,0.0,-0.24265,0.00011,19.78726]
[1779056257713,46.23,77961.36,0.0,-0.24265,0.00011,19.78726]
[1779056257726,46.23,77961.36,0.0,-0.24265,0.00011,19.78726]
[1779056258025,46.23,77961.36,0.0,-0.24265,0.00011,19.78726]
[1779056258056,46.23,77961.36,0.0,-0.24265,0.00011,19.78726]
[1779056258026,46.23,77964.71,0.0,-0.24228,0.00011,19.77191]
[1779056258229,46.23,77964.71,0.0,-0.24228,0.00011,19.77191]
[1779056258266,46.23,77964.71,0.0,-0.24228,0.00011,19.77191]
[1779056258463,46.23,77964.71,0.0,-0.24228,0.00011,19.77191]
[1779056258497,46.23,77964.71,0.0,-0.24228,0.00011,19.77191]
[1779056258903,46.23,77964.71,0.0,-0.24228,0.00011,19.77191]
[1779056259058,46.21,77964.67,0.0,-0.24219,0.00011,19.76809]
[1779056264381,46.2,77963.8,0.0,-0.24225,0.00011,19.77041]
[1779056264385,46.2,77963.8,0.0,-0.24225,0.00011,19.77041]
[1779056265070,46.18,77963.18,0.0,-0.24222,0.00011,19.76889]
[1779056270074,46.16,77961.06,0.0,-0.24233,0.00011,19.77329]
[1779056273050,46.13,77973.26,0.0,-0.24091,0.00011,19.71346]
[1779056278103,46.12,77975.6,0.0,-0.24063,0.00011,19.70158]
[1779056283119,46.12,77977.49,0.0,-0.2404,0.00011,19.69151]
[1779056288153,46.11,77974.81,0.0,-0.24065,0.00011,19.70202]
[1779056293187,46.1,77979.46,0.0,-0.24011,0.00011,19.67924]
[1779056298219,46.09,77986.56,0.0,-0.23932,0.00011,19.64583]
[1779056303325,46.09,77991.76,0.0,-0.23875,0.00011,19.62115]
[1779056308410,46.08,77993.73,0.0,-0.23851,0.00011,19.61115]
[1779056313414,46.08,77990.37,0.0,-0.23882,0.00011,19.62112]
[1779056318448,46.07,77988.07,0.0,-0.23904,0.00011,19.63045]
[1779056323571,46.07,77986.75,0.0,-0.23915,0.00011,19.63531]
[1779056324164,46.06,77976.58,0.0,-0.24023,0.00011,19.68104]
[1779056327580,46.06,77973.33,0.0,-0.24056,0.00011,19.69485]
[1779056327616,46.06,77973.33,0.0,-0.24056,0.00011,19.69485]
[1779056328188,46.06,77968.19,0.0,-0.2411,0.00011,19.71772]
[1779056330154,46.06,77963.63,0.0,-0.24158,0.00011,19.73792]
[1779056334205,46.05,77955.2,0.0,-0.24245,0.00011,19.77408]
[1779056339239,46.04,77953.37,0.0,-0.2426,0.00011,19.78045]
[1779056343005,46.03,77954.99,0.0,-0.2424,0.00011,19.77207]
[1779056343157,46.03,77966.97,0.0,-0.24111,0.00011,19.71784]
[1779056345165,46.03,77977.86,0.0,-0.23994,0.00011,19.66816]
[1779056346913,46.03,77978.43,0.0,-0.23987,0.00011,19.66533]
[1779056347181,46.03,77979.08,0.0,-0.23979,0.00011,19.66214]
[1779056350653,46.02,77980.44,0.0,-0.23963,0.00011,19.65525]
[1779056351207,46.02,77980.82,0.0,-0.23959,0.00011,19.65328]
[1779056357159,46.02,77984.44,0.0,-0.23918,0.00011,19.63598]
[1779056362162,46.01,77978.26,0.0,-0.23981,0.00011,19.66276]
[1779056367319,46.0,77983.12,0.0,-0.23925,0.00011,19.63898]
[1779056373179,46.0,77986.86,0.0,-0.23881,0.00011,19.61698]
[1779056374220,46.0,77987.09,0.0,-0.23878,0.00011,19.61572]
[1779056374226,46.0,77987.09,0.0,-0.23878,0.00011,19.61572]
[1779056374368,46.0,77989.53,0.0,-0.23851,0.00011,19.60424]
[1779056379884,45.99,77994.69,0.0,-0.23794,0.00011,19.58009]
[1779056385923,45.99,77988.05,0.0,-0.23862,0.00011,19.60901]
[1779056391503,45.98,77990.93,0.0,-0.23829,0.00011,19.59461]
[1779056395948,45.98,77990.85,0.0,-0.23828,0.00011,19.59443]
[1779056396036,45.98,77984.03,0.0,-0.23901,0.00011,19.62521]
[1779056401296,45.97,77982.64,0.0,-0.23913,0.00011,19.63067]
[1779056405138,45.97,77991.21,0.0,-0.2382,0.00011,19.59095]
[1779056405146,45.97,77991.21,0.0,-0.2382,0.00011,19.59095]
[1779056405247,45.97,77991.21,0.0,-0.2382,0.00011,19.59061]
[1779056410906,45.96,77991.86,0.0,-0.23811,0.00011,19.58697]
[1779056416501,45.96,77994.11,0.0,-0.23785,0.00011,19.5757]
[1779056421165,45.95,78004.29,0.0,-0.23675,0.00011,19.5287]
[1779056422604,45.95,78006.99,0.0,-0.23646,0.00011,19.51604]
[1779056422610,45.95,78006.99,0.0,-0.23646,0.00011,19.51604]
[1779056427662,45.95,78008.59,0.0,-0.23628,0.00011,19.5083]
[1779056430823,45.95,78010.64,0.0,-0.23606,0.00011,19.49867]
[1779056430884,45.95,78022.9,0.0,-0.23476,0.00011,19.44255]
[1779056433096,45.95,78025.49,0.0,-0.23446,0.00011,19.4264]
[1779056433286,45.95,78025.49,0.0,-0.23446,0.00011,19.4264]
[1779056433327,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056433417,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056433563,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056433618,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056433677,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056433845,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056433893,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056434052,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056434133,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056434254,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056434310,45.95,78025.14,0.0,-0.23449,0.00011,19.42803]
[1779056434311,45.95,78030.64,0.0,-0.23391,0.00011,19.40271]
[1779056434472,45.95,78030.64,0.0,-0.23391,0.00011,19.40271]
[1779056434520,45.95,78030.64,0.0,-0.23391,0.00011,19.40271]
[1779056434671,45.95,78030.64,0.0,-0.23391,0.00011,19.40271]
[1779056434756,45.95,78030.64,0.0,-0.23391,0.00011,19.40271]
[1779056434882,45.95,78030.64,0.0,-0.23391,0.00011,19.40271]
[1779056434964,45.95,78030.64,0.0,-0.23391,0.00011,19.40271]
[1779056434980,45.95,78030.64,0.0,-0.23391,0.00011,19.40271]
[1779056435308,45.95,78028.63,0.0,-0.23412,0.00011,19.4119]
[1779056437590,45.95,78027.83,0.0,-0.23421,0.00011,19.41553]
[1779056437625,45.95,78027.83,0.0,-0.23421,0.00011,19.41553]
[1779056437830,45.95,78027.75,0.0,-0.23421,0.00011,19.41584]
[1779056442865,45.95,78026.18,0.0,-0.23437,0.00011,19.42281]
[1779056447900,45.95,78022.82,0.0,-0.23472,0.00011,19.43799]
[1779056452935,45.95,78020.91,0.0,-0.23492,0.00011,19.44654]
[1779056457969,45.94,78017.91,0.0,-0.23523,0.00011,19.4601]
[1779056464014,45.94,78016.7,0.0,-0.23536,0.00011,19.46541]
[1779056469049,45.94,78013.41,0.0,-0.2357,0.00011,19.48027]
[1779056471146,45.94,78004.53,0.0,-0.23664,0.00011,19.52081]
[1779056472542,45.94,78003.69,0.0,-0.23673,0.00011,19.5246]
[1779056475423,45.94,77999.4,0.0,-0.23718,0.00011,19.544]
[1779056476098,45.94,78000.42,0.0,-0.23707,0.00011,19.53931]
[1779056481132,45.94,78002.32,0.0,-0.23687,0.00011,19.53045]
[1779056488184,45.94,78003.24,0.0,-0.23676,0.00011,19.52581]
[1779056493219,45.94,78004.5,0.0,-0.23659,0.00011,19.51553]
[1779056498328,45.94,78009.09,0.0,-0.2361,0.00011,19.49435]
[1779056500602,45.93,78008.58,0.0,-0.23615,0.00011,19.49663]
[1779056500795,45.93,78008.58,0.0,-0.23615,0.00011,19.49663]
[1779056500822,45.93,78008.58,0.0,-0.23615,0.00011,19.49663]
[1779056501199,45.93,78008.58,0.0,-0.23615,0.00011,19.49663]
[1779056501399,45.93,78008.58,0.0,-0.23615,0.00011,19.49663]
[1779056501417,45.93,78044.56,0.0,-0.23235,0.00011,19.33138]
[1779056501653,45.93,78044.56,0.0,-0.23235,0.00011,19.33138]
[1779056501811,45.93,78044.56,0.0,-0.23235,0.00011,19.33138]
[1779056501858,45.93,78044.56,0.0,-0.23235,0.00011,19.33138]
[1779056502023,45.93,78044.56,0.0,-0.23235,0.00011,19.33138]
[1779056502067,45.93,78044.56,0.0,-0.23235,0.00011,19.33138]
[1779056502228,45.93,78044.56,0.0,-0.23235,0.00011,19.33138]
[1779056502272,45.93,78044.56,0.0,-0.23235,0.00011,19.33138]
[1779056502314,45.94,78055.4,0.0,-0.23122,0.0001,19.28141]
[1779056502450,45.94,78055.4,0.0,-0.23122,0.0001,19.28141]
[1779056502482,45.94,78055.4,0.0,-0.23122,0.0001,19.28141]
[1779056502663,45.94,78055.4,0.0,-0.23122,0.0001,19.28141]
[1779056502700,45.94,78055.4,0.0,-0.23122,0.0001,19.28141]
[1779056503000,45.94,78055.4,0.0,-0.23122,0.0001,19.28141]
[1779056503054,45.94,78055.4,0.0,-0.23122,0.0001,19.28141]
[1779056503297,45.94,78055.4,0.0,-0.23122,0.0001,19.28141]
[1779056503348,45.94,78055.4,0.0,-0.23122,0.0001,19.28141]
[1779056503394,45.94,78056.56,0.0,-0.2311,0.0001,19.27618]
[1779056503499,45.94,78056.56,0.0,-0.2311,0.0001,19.27618]
[1779056503527,45.94,78056.56,0.0,-0.2311,0.0001,19.27618]
[1779056503662,45.94,78056.56,0.0,-0.2311,0.0001,19.27618]
[1779056504336,45.94,78056.66,0.0,-0.23109,0.0001,19.27586]
[1779056505004,45.94,78056.66,0.0,-0.23109,0.0001,19.27586]
[1779056505344,45.94,78056.1,0.0,-0.23115,0.0001,19.27859]
[1779056511345,45.94,78050.52,0.0,-0.23175,0.0001,19.30512]
[1779056516371,45.94,78049.04,0.0,-0.23192,0.0001,19.31237]
[1779056521415,45.94,78047.94,0.0,-0.23204,0.0001,19.31795]
[1779056525482,45.95,78039.38,0.0,-0.23295,0.00011,19.35777]
[1779056530516,45.95,78034.28,0.0,-0.23349,0.00011,19.38138]
[1779056533804,45.95,78028.07,0.0,-0.23414,0.00011,19.40992]
[1779056534408,45.95,78026.61,0.0,-0.2343,0.00011,19.41659]
[1779056537117,45.95,78026.06,0.0,-0.23435,0.00011,19.41906]
[1779056537170,45.95,78026.06,0.0,-0.23435,0.00011,19.41906]
[1779056537209,45.95,78013.93,0.0,-0.23564,0.00011,19.47465]
[1779056540831,45.95,78012.4,0.0,-0.23579,0.00011,19.48137]
[1779056541345,45.94,78007.08,0.0,-0.23635,0.00011,19.50546]
[1779056541966,45.94,78007.08,0.0,-0.23635,0.00011,19.50546]
[1779056541987,45.94,78007.08,0.0,-0.23635,0.00011,19.50546]
[1779056542042,45.94,78007.03,0.0,-0.23636,0.00011,19.50569]
[1779056546182,45.94,77989.91,0.0,-0.23817,0.00011,19.58333]
[1779056548791,45.94,77991.23,0.0,-0.23802,0.00011,19.57712]
[1779056548870,45.94,77991.23,0.0,-0.23802,0.00011,19.57712]
[1779056555001,45.94,77987.69,0.0,-0.23835,0.00011,19.5884]
[1779056555004,45.94,77987.69,0.0,-0.23835,0.00011,19.5884]
[1779056555063,45.94,77987.69,0.0,-0.23835,0.00011,19.5884]
[1779056556403,45.94,77986.39,0.0,-0.23849,0.00011,19.59419]
[1779056556450,45.94,77982.72,0.0,-0.23888,0.00011,19.61064]
[1779056558146,45.94,77982.72,0.0,-0.23888,0.00011,19.61064]
[1779056558187,45.94,77982.72,0.0,-0.23888,0.00011,19.61064]
[1779056558196,45.94,77981.0,0.0,-0.23906,0.00011,19.61832]
[1779056562484,45.93,77980.52,0.0,-0.2391,0.00011,19.62007]
[1779056563722,45.93,77991.74,0.0,-0.23789,0.00011,19.56865]
[1779056564783,45.93,78001.94,0.0,-0.23681,0.00011,19.52207]
[1779056569999,45.93,77996.64,0.0,-0.23737,0.00011,19.54608]
[1779056573662,45.93,77993.5,0.0,-0.2377,0.00011,19.56021]
[1779056573777,45.93,77993.5,0.0,-0.2377,0.00011,19.56021]
[1779056579031,45.93,77986.29,0.0,-0.23845,0.00011,19.59251]
[1779056579163,45.93,77986.29,0.0,-0.23845,0.00011,19.59251]
[1779056581870,45.93,77985.39,0.0,-0.23854,0.00011,19.59627]
[1779056584438,45.92,77987.29,0.0,-0.23833,0.00011,19.58737]
[1779056584463,45.92,77995.82,0.0,-0.23742,0.00011,19.54835]
[1779056589902,45.92,77991.16,0.0,-0.23791,0.00011,19.56919]
[1779056590990,45.92,77991.16,0.0,-0.23791,0.00011,19.56919]
[1779056591042,45.92,77991.16,0.0,-0.23791,0.00011,19.56919]
[1779056593933,45.92,77999.71,0.0,-0.23699,0.00011,19.52993]
[1779056593999,45.92,77999.71,0.0,-0.23699,0.00011,19.52993]
[1779056595506,45.92,77999.44,0.0,-0.23702,0.00011,19.5311]
[1779056596488,45.92,78000.67,0.0,-0.23689,0.00011,19.52531]
[1779056601503,45.92,77995.02,0.0,-0.23748,0.00011,19.55082]
[1779056606518,45.92,77988.05,0.0,-0.23821,0.00011,19.58211]
[1779056608762,45.91,77980.93,0.0,-0.23897,0.00011,19.61412]
[1779056608830,45.91,77980.93,0.0,-0.23897,0.00011,19.61412]
[1779056609462,45.91,77971.36,0.0,-0.23999,0.00011,19.65738]
[1779056611475,45.91,77961.95,0.0,-0.24095,0.00011,19.69536]
[1779056611971,45.91,77961.95,0.0,-0.24095,0.00011,19.69536]
[1779056611976,45.91,77961.95,0.0,-0.24095,0.00011,19.69536]
[1779056612035,45.91,77961.95,0.0,-0.24095,0.00011,19.69536]
[1779056612065,45.91,77961.95,0.0,-0.24095,0.00011,19.69536]
[1779056617336,45.91,77961.54,0.0,-0.24098,0.00011,19.69627]
[1779056620695,45.9,77954.24,0.0,-0.24174,0.00011,19.7283]
[1779056621133,45.9,77954.24,0.0,-0.24174,0.00011,19.7283]
[1779056621159,45.9,77926.01,0.0,-0.24478,0.00011,19.85495]
[1779056621616,45.9,77926.01,0.0,-0.24478,0.00011,19.85495]
[1779056621649,45.9,77926.01,0.0,-0.24478,0.00011,19.85495]
[1779056621695,45.9,77926.01,0.0,-0.24478,0.00011,19.85495]
[1779056621731,45.9,77926.01,0.0,-0.24478,0.00011,19.85495]
[1779056622291,45.9,77926.01,0.0,-0.24478,0.00011,19.85495]
[1779056622327,45.9,77926.01,0.0,-0.24478,0.00011,19.85495]
[1779056622509,45.9,77906.52,0.0,-0.24689,0.00011,19.94166]
[1779056622738,45.9,77906.52,0.0,-0.24689,0.00011,19.94166]
[1779056622946,45.9,77906.52,0.0,-0.24689,0.00011,19.94166]
[1779056623266,45.9,77906.52,0.0,-0.24689,0.00011,19.94166]
[1779056623367,45.9,77906.52,0.0,-0.24689,0.00011,19.94166]
[1779056623445,45.9,77906.52,0.0,-0.24689,0.00011,19.94166]
[1779056623468,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056623598,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056623709,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056623807,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056623946,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056624043,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056624184,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056624259,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056624320,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056624476,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056624524,45.9,77895.26,0.0,-0.24812,0.00011,19.99158]
[1779056624505,45.9,77889.93,0.0,-0.2487,0.00011,20.01505]
[1779056624692,45.9,77889.93,0.0,-0.2487,0.00011,20.01505]
[1779056624766,45.9,77889.93,0.0,-0.2487,0.00011,20.01505]
[1779056624922,45.9,77889.93,0.0,-0.2487,0.00011,20.01505]
[1779056624966,45.9,77889.93,0.0,-0.2487,0.00011,20.01505]
[1779056624979,45.9,77889.93,0.0,-0.2487,0.00011,20.01505]
[1779056625273,45.9,77889.5,0.0,-0.24874,0.00011,20.01695]
[1779056631199,45.89,77886.71,0.0,-0.24903,0.00011,20.02826]
[1779056632884,45.89,77882.32,0.0,-0.2495,0.00011,20.04748]
[1779056633522,45.89,77887.84,0.0,-0.24889,0.00011,20.02267]
[1779056636713,45.89,77890.31,0.0,-0.2486,0.00011,20.01116]
[1779056637563,45.89,77890.38,0.0,-0.24859,0.00011,20.01066]
[1779056639475,45.88,77898.64,0.0,-0.24769,0.00011,19.97382]
[1779056644526,45.88,77901.41,0.0,-0.24737,0.00011,19.96072]
[1779056647057,45.88,77901.5,0.0,-0.24735,0.00011,19.95993]
[1779056647067,45.88,77901.5,0.0,-0.24735,0.00011,19.95993]
[1779056647174,45.88,77901.5,0.0,-0.24735,0.00011,19.95993]
[1779056647314,45.88,77901.34,0.0,-0.24736,0.00011,19.96064]
[1779056648323,45.88,77910.44,0.0,-0.24637,0.00011,19.92]
[1779056651342,45.88,77921.44,0.0,-0.24517,0.00011,19.87071]
[1779056656380,45.88,77923.76,0.0,-0.24492,0.00011,19.86018]
[1779056661415,45.88,77927.83,0.0,-0.24448,0.00011,19.84197]
[1779056666450,45.88,77920.56,0.0,-0.24527,0.00011,19.87456]
[1779056667264,45.88,77920.56,0.0,-0.24527,0.00011,19.87456]
[1779056670900,45.88,77920.22,0.0,-0.2453,0.00011,19.87599]
[1779056671135,45.88,77920.22,0.0,-0.2453,0.00011,19.87599]
[1779056671489,45.88,77918.81,0.0,-0.24542,0.00011,19.8781]
[1779056672354,45.88,77918.81,0.0,-0.24542,0.00011,19.8781]
[1779056672438,45.88,77918.81,0.0,-0.24542,0.00011,19.8781]
[1779056672511,45.88,77916.97,0.0,-0.24562,0.00011,19.88632]
[1779056672608,45.88,77916.97,0.0,-0.24562,0.00011,19.88632]
[1779056672648,45.88,77916.97,0.0,-0.24562,0.00011,19.88632]
[1779056672818,45.88,77916.97,0.0,-0.24562,0.00011,19.88632]
[1779056672856,45.88,77916.97,0.0,-0.24562,0.00011,19.88632]
[1779056672864,45.88,77916.97,0.0,-0.24562,0.00011,19.88632]
[1779056676215,45.88,77923.96,0.0,-0.24486,0.00011,19.85493]
[1779056676288,45.88,77923.96,0.0,-0.24486,0.00011,19.85493]
[1779056676524,45.88,77923.86,0.0,-0.24487,0.00011,19.85537]
[1779056681003,45.87,77923.79,0.0,-0.24488,0.00011,19.85563]
[1779056681227,45.87,77923.79,0.0,-0.24488,0.00011,19.85563]
[1779056681412,45.87,77923.79,0.0,-0.24488,0.00011,19.85563]
[1779056681519,45.87,77923.79,0.0,-0.24488,0.00011,19.85563]
[1779056681588,45.87,77937.0,0.0,-0.24345,0.00011,19.79636]
[1779056681619,45.87,77937.0,0.0,-0.24345,0.00011,19.79636]
[1779056681695,45.87,77937.0,0.0,-0.24345,0.00011,19.79636]
[1779056681863,45.87,77937.0,0.0,-0.24345,0.00011,19.79636]
[1779056681934,45.87,77937.0,0.0,-0.24345,0.00011,19.79636]
[1779056682214,45.87,77937.0,0.0,-0.24345,0.00011,19.79636]
[1779056682242,45.87,77937.0,0.0,-0.24345,0.00011,19.79636]
[1779056682583,45.87,77937.0,0.0,-0.24345,0.00011,19.79636]
[1779056682567,45.87,77937.0,0.0,-0.24345,0.00011,19.79629]
[1779056682646,45.87,77937.0,0.0,-0.24345,0.00011,19.79629]
[1779056683201,45.87,77937.0,0.0,-0.24345,0.00011,19.79629]
[1779056683239,45.87,77937.0,0.0,-0.24345,0.00011,19.79629]
[1779056683405,45.87,77937.0,0.0,-0.24345,0.00011,19.79629]
[1779056683484,45.87,77937.0,0.0,-0.24345,0.00011,19.79629]
[1779056683572,45.87,77940.07,0.0,-0.24311,0.00011,19.78243]
[1779056683772,45.87,77940.07,0.0,-0.24311,0.00011,19.78243]
[1779056683810,45.87,77940.07,0.0,-0.24311,0.00011,19.78243]
[1779056683975,45.87,77940.07,0.0,-0.24311,0.00011,19.78243]
[1779056684023,45.87,77940.07,0.0,-0.24311,0.00011,19.78243]
[1779056684087,45.87,77940.07,0.0,-0.24311,0.00011,19.78243]
[1779056689616,45.86,77935.36,0.0,-0.24357,0.00011,19.80154]
[1779056690655,45.86,77936.75,0.0,-0.24342,0.00011,19.79495]
[1779056691539,45.86,77936.57,0.0,-0.24343,0.00011,19.79543]
[1779056696592,45.86,77936.69,0.0,-0.2434,0.00011,19.79415]
[1779056698926,45.86,77935.94,0.0,-0.24348,0.00011,19.79738]
[1779056698943,45.86,77935.94,0.0,-0.24348,0.00011,19.79738]
[1779056699013,45.86,77936.03,0.0,-0.24347,0.00011,19.79697]
[1779056702075,45.85,77938.1,0.0,-0.24323,0.00011,19.78704]
[1779056702116,45.85,77938.1,0.0,-0.24323,0.00011,19.78704]
[1779056702209,45.85,77938.1,0.0,-0.24323,0.00011,19.78704]
[1779056702244,45.85,77938.1,0.0,-0.24323,0.00011,19.78704]
[1779056702439,45.85,77938.1,0.0,-0.24323,0.00011,19.78704]
[1779056702542,45.85,77938.1,0.0,-0.24323,0.00011,19.78704]
[1779056702645,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056702724,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056702859,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056702903,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056703062,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056703083,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056703279,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056703322,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056703479,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056703515,45.85,77929.88,0.0,-0.24411,0.00011,19.82368]
[1779056703579,45.85,77915.06,0.0,-0.24572,0.00011,19.89006]
[1779056703725,45.85,77915.06,0.0,-0.24572,0.00011,19.89006]
[1779056703751,45.85,77915.06,0.0,-0.24572,0.00011,19.89006]
[1779056703941,45.85,77915.06,0.0,-0.24572,0.00011,19.89006]
[1779056703959,45.85,77915.06,0.0,-0.24572,0.00011,19.89006]
[1779056703973,45.85,77915.06,0.0,-0.24572,0.00011,19.89006]
[1779056704238,45.85,77916.85,0.0,-0.24553,0.00011,19.88206]
[1779056706058,45.85,77917.11,0.0,-0.2455,0.00011,19.88086]
[1779056706068,45.85,77917.11,0.0,-0.2455,0.00011,19.88086]
[1779056706109,45.85,77917.11,0.0,-0.2455,0.00011,19.88086]
[1779056706209,45.85,77917.42,0.0,-0.24546,0.00011,19.87945]
[1779056711771,45.85,77918.69,0.0,-0.24532,0.00011,19.87356]
[1779056716806,45.85,77920.15,0.0,-0.24516,0.00011,19.86685]
[1779056722224,45.85,77920.55,0.0,-0.24511,0.00011,19.86492]
[1779056727893,45.85,77911.9,0.0,-0.24604,0.00011,19.90321]
[1779056732928,45.84,77909.15,0.0,-0.2463,0.00011,19.91099]
[1779056738969,45.84,77907.49,0.0,-0.24648,0.00011,19.91803]
[1779056743616,45.84,77917.04,0.0,-0.24543,0.00011,19.87515]
[1779056743746,45.84,77917.04,0.0,-0.24543,0.00011,19.87515]
[1779056743976,45.84,77917.04,0.0,-0.24543,0.00011,19.87515]
[1779056744120,45.84,77917.04,0.0,-0.24543,0.00011,19.87515]
[1779056744158,45.84,77917.04,0.0,-0.24543,0.00011,19.87515]
[1779056744329,45.84,77917.04,0.0,-0.24543,0.00011,19.87515]
[1779056744383,45.84,77917.04,0.0,-0.24543,0.00011,19.87515]
[1779056744535,45.84,77917.04,0.0,-0.24543,0.00011,19.87515]
[1779056744587,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056744702,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056744738,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056744846,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056744953,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056744994,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056745163,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056745203,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056745401,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056745475,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056745604,45.84,77924.52,0.0,-0.24462,0.00011,19.84165]
[1779056745683,45.84,77936.89,0.0,-0.24327,0.00011,19.78561]
[1779056745815,45.84,77936.89,0.0,-0.24327,0.00011,19.78561]
[1779056745934,45.84,77936.89,0.0,-0.24327,0.00011,19.78561]
[1779056745940,45.84,77936.89,0.0,-0.24327,0.00011,19.78561]
[1779056746401,45.84,77937.69,0.0,-0.24318,0.00011,19.78201]
[1779056749643,45.84,77938.58,0.0,-0.24307,0.00011,19.77741]
[1779056749655,45.84,77938.58,0.0,-0.24307,0.00011,19.77741]
[1779056749667,45.83,77938.65,0.0,-0.24305,0.00011,19.77651]
[1779056755985,45.83,77937.27,0.0,-0.24317,0.00011,19.78155]
[1779056762657,45.82,77933.75,0.0,-0.24351,0.00011,19.79529]
[1779056763358,45.81,77949.37,0.0,-0.24181,0.00011,19.72422]
[1779056766048,45.81,77950.66,0.0,-0.24165,0.00011,19.7178]
[1779056766124,45.81,77950.66,0.0,-0.24165,0.00011,19.7178]
[1779056766659,45.81,77949.13,0.0,-0.24181,0.00011,19.72422]
[1779056768423,45.81,77939.16,0.0,-0.24288,0.00011,19.76897]
[1779056769552,45.81,77939.16,0.0,-0.24288,0.00011,19.76897]
[1779056775156,45.8,77935.03,0.0,-0.24328,0.00011,19.78578]
[1779056775607,45.8,77931.54,0.0,-0.24366,0.00011,19.80145]
[1779056776381,45.8,77931.54,0.0,-0.24366,0.00011,19.80145]
[1779056776389,45.8,77931.54,0.0,-0.24366,0.00011,19.80145]
[1779056776410,45.8,77929.82,0.0,-0.24385,0.00011,19.80915]
[1779056779671,45.79,77915.15,0.0,-0.24541,0.00011,19.87387]
[1779056782378,45.79,77896.02,0.0,-0.2475,0.00011,19.95916]
[1779056786548,45.79,77889.29,0.0,-0.24823,0.00011,19.98884]
[1779056786577,45.79,77889.29,0.0,-0.24823,0.00011,19.98884]
[1779056792350,45.78,77890.29,0.0,-0.24806,0.00011,19.97926]
[1779056797383,45.78,77884.47,0.0,-0.24869,0.00011,20.00444]
[1779056802421,45.78,77883.25,0.0,-0.2488,0.00011,20.00904]
[1779056807455,45.77,77894.48,0.0,-0.24755,0.00011,19.95838]
[1779056812498,45.77,77892.51,0.0,-0.24776,0.00011,19.9667]
[1779056812569,45.77,77892.51,0.0,-0.24776,0.00011,19.9667]
[1779056812670,45.77,77902.65,0.0,-0.24665,0.00011,19.92136]
[1779056812830,45.77,77902.65,0.0,-0.24665,0.00011,19.92136]
[1779056813020,45.77,77902.65,0.0,-0.24665,0.00011,19.92136]
[1779056813097,45.77,77902.65,0.0,-0.24665,0.00011,19.92136]
[1779056813278,45.77,77902.65,0.0,-0.24665,0.00011,19.92136]
[1779056813335,45.77,77902.65,0.0,-0.24665,0.00011,19.92136]
[1779056813482,45.77,77902.65,0.0,-0.24665,0.00011,19.92136]
[1779056813576,45.77,77902.65,0.0,-0.24665,0.00011,19.92136]
[1779056813685,45.77,77902.65,0.0,-0.24665,0.00011,19.92136]
[1779056813695,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056813782,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056813893,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056813927,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056814111,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056814134,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056814336,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056814368,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056814587,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056814608,45.77,77907.11,0.0,-0.24615,0.00011,19.90115]
[1779056814710,45.77,77907.47,0.0,-0.24611,0.00011,19.89942]
[1779056815015,45.77,77907.47,0.0,-0.24611,0.00011,19.89942]
[1779056815044,45.77,77907.47,0.0,-0.24611,0.00011,19.89942]
[1779056815053,45.77,77907.47,0.0,-0.24611,0.00011,19.89942]
[1779056816893,45.77,77904.2,0.0,-0.24647,0.00011,19.91391]
[1779056816911,45.77,77904.2,0.0,-0.24647,0.00011,19.91391]
[1779056817719,45.77,77904.25,0.0,-0.24646,0.00011,19.91351]
[1779056820549,45.77,77914.97,0.0,-0.24529,0.00011,19.86547]
[1779056822030,45.76,77915.7,0.0,-0.2452,0.00011,19.86199]
[1779056822148,45.76,77915.7,0.0,-0.2452,0.00011,19.86199]
[1779056825426,45.76,77924.76,0.0,-0.24421,0.00011,19.82073]
[1779056825432,45.76,77924.76,0.0,-0.24421,0.00011,19.82073]
[1779056825644,45.76,77924.46,0.0,-0.24423,0.00011,19.82191]
[1779056825785,45.76,77924.46,0.0,-0.24423,0.00011,19.82191]
[1779056829105,45.76,77930.45,0.0,-0.24357,0.00011,19.79445]
[1779056834647,45.75,77934.66,0.0,-0.24309,0.00011,19.77445]
[1779056839683,45.75,77936.38,0.0,-0.24289,0.00011,19.76605]
[1779056844718,45.74,77941.95,0.0,-0.24227,0.00011,19.73992]
[1779056849753,45.74,77944.65,0.0,-0.24195,0.00011,19.72645]
[1779056854790,45.73,77943.95,0.0,-0.24197,0.00011,19.72438]
[1779056858858,45.73,77934.83,0.0,-0.24295,0.00011,19.76517]
[1779056864180,45.73,77934.23,0.0,-0.243,0.00011,19.76733]
[1779056869896,45.72,77926.76,0.0,-0.24378,0.00011,19.7999]
[1779056874931,45.72,77923.01,0.0,-0.24417,0.00011,19.81597]
[1779056879967,45.71,77918.59,0.0,-0.24463,0.00011,19.83502]
[1779056884452,45.72,77909.77,0.0,-0.2456,0.00011,19.87481]
[1779056889872,45.71,77913.74,0.0,-0.24516,0.00011,19.85665]
[1779056894491,45.71,77901.21,0.0,-0.24652,0.00011,19.91263]
[1779056897944,45.71,77897.05,0.0,-0.24698,0.00011,19.93128]
[1779056898780,45.71,77895.16,0.0,-0.24718,0.00011,19.93973]
[1779056899108,45.71,77895.16,0.0,-0.24718,0.00011,19.93973]
[1779056900006,45.71,77893.42,0.0,-0.24737,0.00011,19.94749]
[1779056900788,45.71,77888.24,0.0,-0.24794,0.00011,19.97058]
[1779056901416,45.71,77888.24,0.0,-0.24794,0.00011,19.97058]
[1779056901744,45.71,77887.83,0.0,-0.24799,0.00011,19.97236]
[1779056906764,45.71,77888.13,0.0,-0.24795,0.00011,19.97082]
[1779056911780,45.71,77888.7,0.0,-0.24788,0.00011,19.96796]
[1779056916794,45.71,77893.52,0.0,-0.24731,0.00011,19.94197]
[1779056920565,45.71,77896.15,0.0,-0.24702,0.00011,19.93]
[1779056920568,45.71,77896.15,0.0,-0.24702,0.00011,19.93]
[1779056920769,45.71,77897.44,0.0,-0.24688,0.00011,19.92419]
[1779056922525,45.71,77897.65,0.0,-0.24685,0.00011,19.92321]
[1779056922832,45.71,77897.48,0.0,-0.24687,0.00011,19.92393]
[1779056927857,45.71,77897.61,0.0,-0.24685,0.00011,19.92317]
[1779056931770,45.7,77908.89,0.0,-0.24561,0.00011,19.87216]
[1779056936818,45.7,77912.24,0.0,-0.24523,0.00011,19.85634]
[1779056941267,45.69,77916.8,0.0,-0.2447,0.00011,19.83441]
[1779056941274,45.69,77916.8,0.0,-0.2447,0.00011,19.83441]
[1779056941282,45.69,77916.8,0.0,-0.2447,0.00011,19.83441]
[1779056941568,45.69,77918.27,0.0,-0.24454,0.00011,19.8278]
[1779056943282,45.69,77918.27,0.0,-0.24453,0.00011,19.82757]
[1779056943337,45.69,77918.27,0.0,-0.24453,0.00011,19.82757]
[1779056945252,45.69,77920.7,0.0,-0.24426,0.00011,19.81618]
[1779056945799,45.69,77921.62,0.0,-0.24415,0.00011,19.81161]
[1779056947293,45.68,77921.92,0.0,-0.24411,0.00011,19.81004]
[1779056952475,45.68,77919.02,0.0,-0.2444,0.00011,19.82202]
[1779056955496,45.68,77930.38,0.0,-0.24315,0.00011,19.77011]
[1779056960531,45.67,77934.83,0.0,-0.24265,0.00011,19.74928]
[1779056965566,45.67,77941.02,0.0,-0.24197,0.00011,19.7206]
[1779056970295,45.67,77948.9,0.0,-0.2411,0.00011,19.68448]
[1779056970311,45.67,77948.9,0.0,-0.2411,0.00011,19.68448]
[1779056970601,45.67,77950.28,0.0,-0.24095,0.00011,19.67814]
[1779056975636,45.67,77949.37,0.0,-0.24102,0.00011,19.67779]
[1779056980672,45.66,77948.71,0.0,-0.24108,0.00011,19.68047]
[1779056985706,45.66,77943.63,0.0,-0.24162,0.00011,19.70318]
[1779056988371,45.66,77948.55,0.0,-0.24109,0.00011,19.68069]
[1779056993454,45.66,77951.53,0.0,-0.24076,0.00011,19.6668]
[1779056994754,45.66,77945.18,0.0,-0.24144,0.00011,19.69536]
[1779056995227,45.66,77937.55,0.0,-0.24226,0.00011,19.72979]
[1779056995820,45.66,77937.55,0.0,-0.24226,0.00011,19.72979]
[1779056998186,45.66,77933.74,0.0,-0.24266,0.00011,19.74673]
[1779057000848,45.66,77928.06,0.0,-0.24328,0.00011,19.77229]
[1779057000897,45.66,77928.06,0.0,-0.24328,0.00011,19.77229]
[1779057000849,45.65,77915.35,0.0,-0.24466,0.00011,19.82948]
[1779057001063,45.65,77915.35,0.0,-0.24466,0.00011,19.82948]
[1779057001819,45.65,77915.35,0.0,-0.24466,0.00011,19.82939]
[1779057002317,45.65,77915.35,0.0,-0.24466,0.00011,19.82939]
[1779057002827,45.65,77911.83,0.0,-0.24504,0.00011,19.84523]
[1779057003833,45.65,77920.13,0.0,-0.24413,0.00011,19.80777]
[1779057008873,45.65,77913.72,0.0,-0.24482,0.00011,19.83617]
[1779057009880,45.65,77924.08,0.0,-0.24369,0.00011,19.7892]
[1779057010246,45.65,77924.08,0.0,-0.24369,0.00011,19.7892]
[1779057010369,45.65,77924.08,0.0,-0.24369,0.00011,19.7892]
[1779057010404,45.65,77924.08,0.0,-0.24369,0.00011,19.7892]
[1779057010954,45.65,77924.08,0.0,-0.24369,0.00011,19.7892]
[1779057010973,45.65,77924.08,0.0,-0.24369,0.00011,19.7892]
[1779057010994,45.65,77924.08,0.0,-0.24369,0.00011,19.7892]
[1779057011888,45.65,77940.55,0.0,-0.2419,0.00011,19.71457]
[1779057013924,45.65,77930.75,0.0,-0.24296,0.00011,19.75886]
[1779057018937,45.65,77931.58,0.0,-0.24286,0.00011,19.75479]
[1779057021408,45.65,77935.42,0.0,-0.24244,0.00011,19.73727]
[1779057021422,45.65,77935.42,0.0,-0.24244,0.00011,19.73727]
[1779057021958,45.65,77937.3,0.0,-0.24223,0.00011,19.7287]
[1779057025917,45.65,77941.34,0.0,-0.2418,0.00011,19.71033]
[1779057026018,45.65,77940.36,0.0,-0.2419,0.00011,19.71472]
[1779057028887,45.65,77939.69,0.0,-0.24197,0.00011,19.7177]
[1779057028907,45.65,77939.38,0.0,-0.242,0.00011,19.71908]
[1779057034042,45.64,77934.91,0.0,-0.24245,0.00011,19.7349]
[1779057038501,45.64,77939.16,0.0,-0.24199,0.00011,19.71548]
[1779057038512,45.64,77939.16,0.0,-0.24199,0.00011,19.71548]
[1779057038547,45.64,77938.84,0.0,-0.24202,0.00011,19.7169]
[1779057042858,45.64,77939.72,0.0,-0.24193,0.00011,19.71281]
[1779057046725,45.64,77942.75,0.0,-0.2416,0.00011,19.69901]
[1779057051742,45.64,77942.31,0.0,-0.24164,0.00011,19.70098]
[1779057051836,45.64,77942.31,0.0,-0.24164,0.00011,19.70098]
[1779057052798,45.64,77942.08,0.0,-0.24167,0.00011,19.70202]
[1779057057821,45.64,77943.99,0.0,-0.24146,0.00011,19.69337]
[1779057060256,45.64,77943.88,0.0,-0.24147,0.00011,19.6939]
[1779057060277,45.64,77943.88,0.0,-0.24147,0.00011,19.6939]
[1779057063902,45.64,77952.4,0.0,-0.24055,0.00011,19.65484]
[1779057069290,45.64,77947.19,0.0,-0.24109,0.00011,19.67785]
[1779057074327,45.63,77948.03,0.0,-0.24099,0.00011,19.67332]
[1779057079602,45.63,77950.07,0.0,-0.24075,0.00011,19.66352]
[1779057081866,45.63,77950.72,0.0,-0.24068,0.00011,19.66051]
[1779057081937,45.63,77950.72,0.0,-0.24068,0.00011,19.66051]
[1779057081946,45.63,77954.83,0.0,-0.24023,0.00011,19.64155]
[1779057082444,45.63,77954.83,0.0,-0.24023,0.00011,19.64155]
[1779057082653,45.63,77954.83,0.0,-0.24023,0.00011,19.64155]
[1779057082714,45.63,77954.83,0.0,-0.24023,0.00011,19.64155]
[1779057083008,45.63,77954.83,0.0,-0.24023,0.00011,19.64155]
[1779057083016,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083115,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083186,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083319,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083366,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083532,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083574,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083743,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083783,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083960,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057084021,45.63,77967.12,0.0,-0.23891,0.00011,19.58545]
[1779057083808,45.63,77981.5,0.0,-0.23736,0.00011,19.51946]
[1779057084030,45.63,77981.5,0.0,-0.23736,0.00011,19.51946]
[1779057084746,45.63,77990.27,0.0,-0.23642,0.00011,19.47911]
[1779057086409,45.63,77994.39,0.0,-0.23598,0.00011,19.46024]
[1779057087887,45.63,78007.65,0.0,-0.23457,0.00011,19.39915]
[1779057088642,45.63,78018.98,0.0,-0.23337,0.00011,19.34682]
[1779057089818,45.63,78028.55,0.0,-0.23236,0.00011,19.30256]
[1779057093465,45.63,78019.49,0.0,-0.2333,0.00011,19.34106]
[1779057094282,45.63,78019.49,0.0,-0.2333,0.00011,19.34106]
[1779057094366,45.63,78019.49,0.0,-0.2333,0.00011,19.34106]
[1779057094472,45.64,78016.92,0.0,-0.23358,0.00011,19.35319]
[1779057095559,45.64,78016.92,0.0,-0.23358,0.00011,19.35319]
[1779057095713,45.64,78012.93,0.0,-0.23401,0.00011,19.37186]
[1779057100254,45.64,78007.73,0.0,-0.23458,0.00011,19.39658]
[1779057104340,45.64,78015.15,0.0,-0.2338,0.00011,19.3629]
[1779057104798,45.64,78015.3,0.0,-0.23379,0.00011,19.36237]
[1779057108316,45.65,78014.66,0.0,-0.23387,0.00011,19.36589]
[1779057108569,45.65,78017.58,0.0,-0.23356,0.00011,19.35256]
[1779057111616,45.65,78009.52,0.0,-0.23443,0.00011,19.39013]
[1779057118640,45.65,78007.1,0.0,-0.23469,0.00011,19.40179]
[1779057123682,45.65,78005.45,0.0,-0.23488,0.00011,19.40971]
[1779057126702,45.65,78013.85,0.0,-0.23399,0.00011,19.37108]
[1779057128710,45.65,78002.21,0.0,-0.23523,0.00011,19.42499]
[1779057131734,45.65,77985.03,0.0,-0.23707,0.00011,19.50412]
[1779057136768,45.65,77987.73,0.0,-0.23678,0.00011,19.49174]
[1779057143817,45.65,77984.06,0.0,-0.23717,0.00011,19.50861]
[1779057149018,45.65,77981.19,0.0,-0.23748,0.00011,19.52181]
[1779057149028,45.65,77981.19,0.0,-0.23748,0.00011,19.52181]
[1779057151023,45.65,77979.63,0.0,-0.23765,0.00011,19.52894]
[1779057151053,45.65,77978.54,0.0,-0.23773,0.00011,19.5297]
[1779057151099,45.65,77978.54,0.0,-0.23773,0.00011,19.5297]
[1779057156909,45.65,77984.19,0.0,-0.23713,0.00011,19.50375]
[1779057162951,45.65,77986.9,0.0,-0.23684,0.00011,19.49137]
[1779057166709,45.65,77982.64,0.0,-0.23729,0.00011,19.51093]
[1779057166756,45.65,77982.64,0.0,-0.23729,0.00011,19.51093]
[1779057173021,45.65,77980.02,0.0,-0.23757,0.00011,19.52283]
[1779057179555,45.65,77978.14,0.0,-0.23777,0.00011,19.53132]
[1779057183723,45.65,77970.59,0.0,-0.23858,0.00011,19.56574]
[1779057183830,45.65,77970.59,0.0,-0.23858,0.00011,19.56574]
[1779057187343,45.65,77960.78,0.0,-0.23963,0.00011,19.61025]
[1779057193161,45.65,77959.94,0.0,-0.2397,0.00011,19.6134]
[1779057198660,45.65,77963.13,0.0,-0.23935,0.00011,19.59843]
[1779057205245,45.64,77966.49,0.0,-0.23897,0.00011,19.5824]
[1779057211158,45.64,77970.33,0.0,-0.23855,0.00011,19.56456]
[1779057215315,45.64,77979.79,0.0,-0.2375,0.00011,19.51674]
[1779057220350,45.64,77987.61,0.0,-0.23666,0.00011,19.48093]
[1779057224377,45.64,77998.27,0.0,-0.23553,0.00011,19.43194]
[1779057229908,45.64,77999.26,0.0,-0.23543,0.00011,19.42775]
[1779057231716,45.64,77999.26,0.0,-0.23543,0.00011,19.42783]
[1779057237605,45.64,78002.0,0.0,-0.23515,0.00011,19.41567]
[1779057241350,45.65,78002.29,0.0,-0.23513,0.00011,19.4147]
[1779057246387,45.65,78003.27,0.0,-0.23503,0.00011,19.41075]
[1779057251392,45.65,78005.88,0.0,-0.23477,0.00011,19.3992]
[1779057256415,45.65,78007.72,0.0,-0.23458,0.00011,19.39126]
[1779057257082,45.65,78016.9,0.0,-0.23361,0.00011,19.34881]
[1779057261673,45.66,78019.24,0.0,-0.23338,0.00011,19.33877]
[1779057261685,45.66,78019.24,0.0,-0.23338,0.00011,19.33877]
[1779057261879,45.66,78019.24,0.0,-0.23338,0.00011,19.33877]
[1779057262012,45.66,78019.24,0.0,-0.23338,0.00011,19.33877]
[1779057262146,45.66,78019.24,0.0,-0.23338,0.00011,19.33877]
[1779057262040,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057262216,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057262326,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057262417,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057262445,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057262661,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057262682,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057262889,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057262918,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057263092,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057263127,45.66,78025.13,0.0,-0.23275,0.00011,19.31147]
[1779057263168,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057263296,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057263330,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057263500,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057263534,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057263740,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057263768,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057263950,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057263975,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057263987,45.66,78031.27,0.0,-0.23211,0.00011,19.28335]
[1779057264192,45.66,78042.77,0.0,-0.2309,0.00011,19.23001]
[1779057264604,45.66,78042.77,0.0,-0.2309,0.00011,19.23001]
[1779057265174,45.66,78045.13,0.0,-0.23065,0.00011,19.21924]
[1779057268151,45.66,78056.34,0.0,-0.22949,0.00011,19.16764]
[1779057270524,45.67,78064.16,0.0,-0.22868,0.0001,19.13166]
[1779057270542,45.67,78064.16,0.0,-0.22868,0.0001,19.13166]
[1779057272481,45.67,78062.19,0.0,-0.22887,0.0001,19.13714]
[1779057272748,45.67,78060.99,0.0,-0.22899,0.0001,19.14275]
[1779057280257,45.68,78057.86,0.0,-0.22936,0.00011,19.15921]
[1779057284213,45.68,78044.6,0.0,-0.23077,0.00011,19.22193]
[1779057289838,45.69,78049.1,0.0,-0.23032,0.00011,19.20182]
[1779057294872,45.69,78049.35,0.0,-0.23031,0.00011,19.20155]
[1779057299907,45.69,78048.33,0.0,-0.23044,0.00011,19.20721]
[1779057301215,45.7,78034.34,0.0,-0.23192,0.00011,19.27261]
[1779057307964,45.7,78029.52,0.0,-0.23244,0.00011,19.29555]
[1779057310661,45.7,78028.53,0.0,-0.23255,0.00011,19.30043]
[1779057310737,45.7,78028.53,0.0,-0.23255,0.00011,19.30043]
[1779057316614,45.7,78026.11,0.0,-0.23282,0.00011,19.31226]
[1779057321801,45.71,78022.31,0.0,-0.23324,0.00011,19.33053]
[1779057322094,45.71,78022.31,0.0,-0.23324,0.00011,19.33064]
[1779057327129,45.71,78023.09,0.0,-0.23317,0.00011,19.32758]
[1779057329716,45.71,78022.75,0.0,-0.23321,0.00011,19.32938]
[1779057330152,45.71,78033.3,0.0,-0.2321,0.00011,19.28062]
[1779057333209,45.71,78040.81,0.0,-0.23128,0.00011,19.24181]
[1779057333240,45.71,78040.81,0.0,-0.23128,0.00011,19.24181]
[1779057333468,45.71,78040.82,0.0,-0.23129,0.00011,19.2422]
[1779057333494,45.71,78040.82,0.0,-0.23129,0.00011,19.2422]
[1779057333543,45.71,78040.82,0.0,-0.23129,0.00011,19.2422]
[1779057334222,45.71,78045.53,0.0,-0.2308,0.00011,19.22052]
[1779057339232,45.72,78039.3,0.0,-0.23147,0.00011,19.25012]
[1779057344266,45.72,78037.02,0.0,-0.23172,0.00011,19.2613]
[1779057349282,45.72,78036.96,0.0,-0.23175,0.00011,19.2623]
[1779057354289,45.73,78037.24,0.0,-0.23173,0.00011,19.26147]
[1779057359320,45.73,78040.94,0.0,-0.23135,0.00011,19.24501]
[1779057363241,45.73,78031.09,0.0,-0.2324,0.00011,19.29101]
[1779057368272,45.73,78023.1,0.0,-0.23325,0.00011,19.32834]
[1779057369217,45.73,78012.36,0.0,-0.23439,0.00011,19.37805]
[1779057370385,45.73,78011.29,0.0,-0.23451,0.00011,19.38303]
[1779057370574,45.73,78011.29,0.0,-0.23451,0.00011,19.38303]
[1779057370710,45.73,78011.29,0.0,-0.23451,0.00011,19.38303]
[1779057370758,45.73,78011.29,0.0,-0.23451,0.00011,19.38303]
[1779057370833,45.73,78011.29,0.0,-0.23451,0.00011,19.38303]
[1779057370969,45.73,78011.29,0.0,-0.23451,0.00011,19.38303]
[1779057371030,45.73,78011.29,0.0,-0.23451,0.00011,19.38303]
[1779057371220,45.73,78011.29,0.0,-0.23451,0.00011,19.38303]
[1779057371288,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057371427,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057371445,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057371515,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057371644,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057371668,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057371953,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057371988,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057372178,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057372202,45.73,77998.95,0.0,-0.23582,0.00011,19.43985]
[1779057372233,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057372383,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057372494,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057372583,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057372642,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057372785,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057372818,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057372985,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057373001,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057373010,45.73,77997.92,0.0,-0.23593,0.00011,19.44463]
[1779057373296,45.73,77996.76,0.0,-0.23606,0.00011,19.45001]
[1779057374461,45.73,77978.96,0.0,-0.23796,0.00011,19.53161]
[1779057377658,45.73,77974.1,0.0,-0.23848,0.00011,19.55369]
[1779057377666,45.73,77974.1,0.0,-0.23848,0.00011,19.55369]
[1779057377686,45.73,77974.1,0.0,-0.23848,0.00011,19.55369]
[1779057377917,45.73,77965.0,0.0,-0.23945,0.00011,19.59512]
[1779057380968,45.73,77973.51,0.0,-0.23853,0.00011,19.55594]
[1779057381908,45.73,77973.51,0.0,-0.23853,0.00011,19.55594]
[1779057382058,45.73,77977.64,0.0,-0.23809,0.00011,19.53696]
[1779057383556,45.73,77977.64,0.0,-0.23809,0.00011,19.53689]
[1779057384243,45.73,77974.73,0.0,-0.23839,0.00011,19.55008]
[1779057388053,45.73,77974.36,0.0,-0.23843,0.00011,19.55163]
[1779057388136,45.73,77974.36,0.0,-0.23843,0.00011,19.55163]
[1779057388191,45.73,77974.36,0.0,-0.23843,0.00011,19.55163]
[1779057388253,45.73,77974.36,0.0,-0.23843,0.00011,19.55163]
[1779057388282,45.73,77963.35,0.0,-0.23961,0.00011,19.60178]
[1779057388542,45.73,77963.35,0.0,-0.23961,0.00011,19.60178]
[1779057388673,45.73,77963.35,0.0,-0.23961,0.00011,19.60178]
[1779057388781,45.73,77963.35,0.0,-0.23961,0.00011,19.60178]
[1779057388872,45.73,77963.35,0.0,-0.23961,0.00011,19.60178]
[1779057388926,45.73,77963.35,0.0,-0.23961,0.00011,19.60178]
[1779057389149,45.73,77963.35,0.0,-0.23961,0.00011,19.60178]
[1779057389194,45.73,77963.35,0.0,-0.23961,0.00011,19.60178]
[1779057389197,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057389352,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057389404,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057389567,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057389612,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057389847,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057389878,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057390089,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057390119,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057390128,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057390133,45.73,77954.18,0.0,-0.2406,0.00011,19.64342]
[1779057390308,45.73,77947.23,0.0,-0.24134,0.00011,19.67466]
[1779057395955,45.72,77948.02,0.0,-0.24121,0.00011,19.66608]
[1779057395968,45.72,77948.02,0.0,-0.24121,0.00011,19.66608]
[1779057396270,45.72,77946.28,0.0,-0.24139,0.00011,19.67358]
[1779057398350,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057398408,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057399446,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057399621,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057399656,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057399796,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057399958,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057400035,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057400162,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057400216,45.72,77945.23,0.0,-0.24149,0.00011,19.67792]
[1779057400268,45.72,77944.46,0.0,-0.24157,0.00011,19.68098]
[1779057400431,45.72,77944.46,0.0,-0.24157,0.00011,19.68098]
[1779057400480,45.72,77944.46,0.0,-0.24157,0.00011,19.68098]
[1779057400788,45.72,77944.46,0.0,-0.24157,0.00011,19.68098]
[1779057400860,45.72,77944.46,0.0,-0.24157,0.00011,19.68098]
[1779057401143,45.72,77944.46,0.0,-0.24157,0.00011,19.68098]
[1779057401193,45.72,77944.46,0.0,-0.24157,0.00011,19.68098]
[1779057401205,45.72,77944.46,0.0,-0.24157,0.00011,19.68098]
[1779057401306,45.72,77944.27,0.0,-0.24158,0.00011,19.68163]
[1779057402411,45.72,77944.15,0.0,-0.2416,0.00011,19.68217]
[1779057402521,45.72,77944.15,0.0,-0.2416,0.00011,19.68217]
[1779057403132,45.71,77944.25,0.0,-0.24158,0.00011,19.6815]
[1779057408230,45.71,77940.55,0.0,-0.24196,0.00011,19.6974]
[1779057408298,45.71,77928.76,0.0,-0.24324,0.00011,19.75065]
[1779057413441,45.71,77921.58,0.0,-0.24402,0.00011,19.7833]
[1779057418767,45.71,77926.79,0.0,-0.24347,0.00011,19.76013]
[1779057421148,45.71,77927.23,0.0,-0.24342,0.00011,19.75831]
[1779057424963,45.72,77910.1,0.0,-0.24529,0.00011,19.83578]
[1779057426318,45.72,77910.1,0.0,-0.24529,0.00011,19.83578]
[1779057426353,45.72,77910.1,0.0,-0.24529,0.00011,19.83578]
[1779057426677,45.72,77911.35,0.0,-0.24516,0.00011,19.83022]
[1779057427283,45.72,77915.27,0.0,-0.24473,0.00011,19.8126]
[1779057427979,45.72,77927.48,0.0,-0.2434,0.00011,19.75762]
[1779057429322,45.72,77937.25,0.0,-0.24234,0.00011,19.71351]
[1779057431336,45.71,77934.2,0.0,-0.24267,0.00011,19.72713]
[1779057432886,45.71,77924.71,0.0,-0.2437,0.00011,19.76991]
[1779057436579,45.72,77919.98,0.0,-0.24422,0.00011,19.79144]
[1779057436713,45.72,77919.98,0.0,-0.24422,0.00011,19.79144]
[1779057436732,45.72,77919.98,0.0,-0.24422,0.00011,19.79144]
[1779057436915,45.72,77919.98,0.0,-0.24422,0.00011,19.79144]
[1779057436976,45.72,77919.98,0.0,-0.24422,0.00011,19.79144]
[1779057437005,45.72,77919.98,0.0,-0.24422,0.00011,19.79144]
[1779057437134,45.72,77919.98,0.0,-0.24422,0.00011,19.79144]
[1779057437217,45.72,77919.98,0.0,-0.24422,0.00011,19.79144]
[1779057437348,45.72,77919.98,0.0,-0.24422,0.00011,19.79144]
[1779057437238,45.72,77910.85,0.0,-0.24522,0.00011,19.83253]
[1779057437482,45.72,77910.85,0.0,-0.24522,0.00011,19.83253]
[1779057437527,45.72,77910.85,0.0,-0.24522,0.00011,19.83253]
[1779057437661,45.72,77910.85,0.0,-0.24522,0.00011,19.83253]
[1779057437736,45.72,77910.85,0.0,-0.24522,0.00011,19.83253]
[1779057437779,45.72,77910.85,0.0,-0.24522,0.00011,19.83253]
[1779057437948,45.72,77910.85,0.0,-0.24522,0.00011,19.83253]
[1779057437985,45.72,77910.85,0.0,-0.24522,0.00011,19.83253]
[1779057437996,45.72,77910.85,0.0,-0.24522,0.00011,19.83253]
[1779057438248,45.72,77891.9,0.0,-0.24729,0.00011,19.91742]
[1779057440278,45.72,77884.64,0.0,-0.24808,0.00011,19.94972]
[1779057442051,45.72,77884.64,0.0,-0.24808,0.00011,19.9496]
[1779057442059,45.72,77884.64,0.0,-0.24808,0.00011,19.9496]
[1779057442112,45.72,77884.64,0.0,-0.24808,0.00011,19.9496]
[1779057442151,45.71,77884.79,0.0,-0.24806,0.00011,19.9488]
[1779057447976,45.71,77890.69,0.0,-0.2474,0.00011,19.92179]
[1779057448702,45.71,77890.69,0.0,-0.2474,0.00011,19.92179]
[1779057451447,45.71,77899.14,0.0,-0.24647,0.00011,19.88375]
[1779057451687,45.71,77899.14,0.0,-0.24647,0.00011,19.88375]
[1779057451939,45.71,77899.14,0.0,-0.24647,0.00011,19.88375]
[1779057451959,45.71,77899.14,0.0,-0.24647,0.00011,19.88375]
[1779057451980,45.71,77899.14,0.0,-0.24647,0.00011,19.88375]
[1779057452180,45.71,77899.14,0.0,-0.24647,0.00011,19.88375]
[1779057452182,45.71,77899.14,0.0,-0.24647,0.00011,19.88375]
[1779057452271,45.71,77899.14,0.0,-0.24647,0.00011,19.88375]
[1779057452402,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057452479,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057452612,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057452685,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057452820,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057452891,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057453033,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057453097,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057453252,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057453291,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057453294,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057453392,45.71,77908.21,0.0,-0.24544,0.00011,19.83886]
[1779057453300,45.71,77914.54,0.0,-0.24475,0.00011,19.81036]
[1779057454018,45.71,77914.54,0.0,-0.24475,0.00011,19.81036]
[1779057455237,45.71,77914.54,0.0,-0.24475,0.00011,19.81036]
[1779057455253,45.71,77914.54,0.0,-0.24475,0.00011,19.81036]
[1779057455344,45.71,77903.27,0.0,-0.24598,0.00011,19.86097]
[1779057459748,45.71,77904.18,0.0,-0.24588,0.00011,19.85681]
[1779057459818,45.71,77904.18,0.0,-0.24588,0.00011,19.85681]
[1779057459877,45.71,77904.18,0.0,-0.24588,0.00011,19.85681]
[1779057459958,45.71,77904.18,0.0,-0.24588,0.00011,19.85681]
[1779057460081,45.71,77904.18,0.0,-0.24588,0.00011,19.85681]
[1779057460091,45.71,77904.18,0.0,-0.24588,0.00011,19.85681]
[1779057460180,45.71,77904.18,0.0,-0.24588,0.00011,19.85681]
[1779057460280,45.71,77904.18,0.0,-0.24588,0.00011,19.85681]
[1779057460331,45.71,77904.18,0.0,-0.24588,0.00011,19.85681]
[1779057460369,45.71,77916.56,0.0,-0.24453,0.00011,19.80119]
[1779057460502,45.71,77916.56,0.0,-0.24453,0.00011,19.80119]
[1779057460596,45.71,77916.56,0.0,-0.24453,0.00011,19.80119]
[1779057460703,45.71,77916.56,0.0,-0.24453,0.00011,19.80119]
[1779057460808,45.71,77916.56,0.0,-0.24453,0.00011,19.80119]
[1779057461281,45.71,77916.56,0.0,-0.24453,0.00011,19.80119]
[1779057461342,45.71,77916.56,0.0,-0.24453,0.00011,19.80119]
[1779057461350,45.71,77916.56,0.0,-0.24453,0.00011,19.80119]
[1779057461353,45.71,77916.56,0.0,-0.24453,0.00011,19.80119]
[1779057461291,45.71,77921.72,0.0,-0.24397,0.00011,19.77794]
[1779057462074,45.71,77921.72,0.0,-0.24397,0.00011,19.77798]
[1779057466217,45.71,77926.69,0.0,-0.24343,0.00011,19.75549]
[1779057466295,45.71,77926.69,0.0,-0.24343,0.00011,19.75549]
[1779057466306,45.71,77926.52,0.0,-0.24344,0.00011,19.75611]
[1779057467831,45.71,77926.52,0.0,-0.24344,0.00011,19.75611]
[1779057468396,45.71,77924.06,0.0,-0.2437,0.00011,19.76706]
[1779057473421,45.71,77931.53,0.0,-0.2429,0.00011,19.7337]
[1779057473889,45.71,77933.59,0.0,-0.24268,0.00011,19.72452]
[1779057473898,45.71,77933.59,0.0,-0.24268,0.00011,19.72452]
[1779057474319,45.71,77934.82,0.0,-0.24255,0.00011,19.71909]
[1779057479348,45.71,77933.87,0.0,-0.24265,0.00011,19.72331]
[1779057482010,45.71,77928.25,0.0,-0.24326,0.00011,19.74868]
[1779057482097,45.71,77928.25,0.0,-0.24326,0.00011,19.74868]
[1779057487249,45.71,77926.04,0.0,-0.24351,0.00011,19.75914]
[1779057492285,45.71,77923.92,0.0,-0.24375,0.00011,19.76919]
[1779057497321,45.72,77924.95,0.0,-0.24365,0.00011,19.76505]
[1779057502356,45.72,77919.12,0.0,-0.2443,0.00011,19.7919]
[1779057504859,45.72,77917.12,0.0,-0.24453,0.00011,19.80119]
[1779057505459,45.72,77912.67,0.0,-0.24501,0.00011,19.82129]
[1779057511025,45.72,77910.88,0.0,-0.24522,0.00011,19.82972]
[1779057514439,45.73,77923.03,0.0,-0.24387,0.00011,19.77136]
[1779057515926,45.73,77925.81,0.0,-0.24358,0.00011,19.759]
[1779057516141,45.73,77925.81,0.0,-0.24358,0.00011,19.759]
[1779057516261,45.73,77925.81,0.0,-0.24358,0.00011,19.759]
[1779057516531,45.73,77926.49,0.0,-0.2435,0.00011,19.75593]
[1779057518871,45.73,77935.67,0.0,-0.24252,0.00011,19.71494]
[1779057519043,45.73,77935.67,0.0,-0.24252,0.00011,19.71494]
[1779057519051,45.73,77935.67,0.0,-0.24252,0.00011,19.71494]
[1779057519475,45.73,77935.32,0.0,-0.24256,0.00011,19.71672]
[1779057521120,45.73,77935.49,0.0,-0.24254,0.00011,19.71615]
[1779057521247,45.73,77935.49,0.0,-0.24254,0.00011,19.71615]
[1779057521850,45.73,77935.14,0.0,-0.24258,0.00011,19.71773]
[1779057521883,45.73,77935.14,0.0,-0.24258,0.00011,19.71773]
[1779057522495,45.73,77946.23,0.0,-0.24139,0.00011,19.66772]
[1779057524510,45.73,77957.55,0.0,-0.24016,0.00011,19.61611]
[1779057529545,45.73,77957.81,0.0,-0.24012,0.00011,19.61443]
[1779057534580,45.73,77952.87,0.0,-0.24064,0.00011,19.63629]
[1779057539955,45.72,77951.12,0.0,-0.24082,0.00011,19.64365]
[1779057540534,45.72,77950.9,0.0,-0.24083,0.00011,19.64436]
[1779057542967,45.72,77947.44,0.0,-0.2412,0.00011,19.65991]
[1779057548679,45.71,77945.84,0.0,-0.24135,0.00011,19.66605]
[1779057554816,45.71,77952.23,0.0,-0.24064,0.00011,19.63624]
[1779057556103,45.71,77952.63,0.0,-0.2406,0.00011,19.63429]
[1779057556241,45.71,77952.63,0.0,-0.2406,0.00011,19.63429]
[1779057556398,45.71,77952.63,0.0,-0.2406,0.00011,19.63429]
[1779057556467,45.71,77960.73,0.0,-0.23972,0.00011,19.5973]
[1779057556678,45.71,77960.73,0.0,-0.23972,0.00011,19.5973]
[1779057556887,45.71,77960.73,0.0,-0.23972,0.00011,19.5973]
[1779057557100,45.71,77960.73,0.0,-0.23972,0.00011,19.5973]
[1779057557141,45.71,77960.73,0.0,-0.23972,0.00011,19.5973]
[1779057557248,45.71,77960.73,0.0,-0.23972,0.00011,19.5973]
[1779057557361,45.71,77960.73,0.0,-0.23972,0.00011,19.5973]
[1779057557406,45.71,77960.73,0.0,-0.23972,0.00011,19.5973]
[1779057557563,45.71,77960.73,0.0,-0.23972,0.00011,19.5973]
[1779057557462,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057557606,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057557773,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057557790,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057558013,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057558118,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057558218,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057558265,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057558272,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057558396,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057558424,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057558508,45.71,77983.22,0.0,-0.2373,0.00011,19.49424]
[1779057558525,45.71,77988.91,0.0,-0.23669,0.00011,19.46809]
[1779057558633,45.71,77988.91,0.0,-0.23669,0.00011,19.46809]
[1779057558683,45.71,77988.91,0.0,-0.23669,0.00011,19.46809]
[1779057558866,45.71,77988.91,0.0,-0.23669,0.00011,19.46809]
[1779057558895,45.71,77988.91,0.0,-0.23669,0.00011,19.46809]
[1779057558930,45.71,77988.91,0.0,-0.23669,0.00011,19.46809]
[1779057558980,45.71,77988.91,0.0,-0.23669,0.00011,19.46809]
[1779057559432,45.71,77989.67,0.0,-0.2366,0.00011,19.46458]
[1779057562460,45.71,77989.51,0.0,-0.23662,0.00011,19.46529]
[1779057562541,45.71,77988.85,0.0,-0.23669,0.00011,19.46826]
[1779057564790,45.71,77997.18,0.0,-0.2358,0.00011,19.42991]
[1779057569825,45.71,78000.9,0.0,-0.2354,0.00011,19.41262]
[1779057574859,45.71,77999.6,0.0,-0.2355,0.00011,19.41434]
[1779057580163,45.71,77998.08,0.0,-0.23566,0.00011,19.42116]
[1779057584512,45.7,77998.7,0.0,-0.23559,0.00011,19.41805]
[1779057586238,45.7,77986.18,0.0,-0.23693,0.00011,19.47541]
[1779057589074,45.7,77983.87,0.0,-0.23717,0.00011,19.48571]
[1779057589165,45.7,77982.36,0.0,-0.23733,0.00011,19.49258]
[1779057595416,45.7,77983.07,0.0,-0.23725,0.00011,19.48908]
[1779057601051,45.7,77978.07,0.0,-0.23777,0.00011,19.51162]
[1779057605935,45.7,77977.68,0.0,-0.23781,0.00011,19.5132]
[1779057606585,45.7,77993.31,0.0,-0.23614,0.00011,19.44143]
[1779057612618,45.7,78004.88,0.0,-0.2349,0.00011,19.38799]
[1779057618175,45.7,78007.94,0.0,-0.23457,0.00011,19.374]
[1779057623815,45.7,78007.86,0.0,-0.23459,0.00011,19.37458]
[1779057623822,45.7,78007.86,0.0,-0.23459,0.00011,19.37458]
[1779057624217,45.7,78007.86,0.0,-0.23459,0.00011,19.37462]
[1779057629254,45.7,78008.79,0.0,-0.23449,0.00011,19.37057]
[1779057634529,45.7,78009.81,0.0,-0.23436,0.00011,19.36186]
[1779057639915,45.7,78005.77,0.0,-0.2348,0.00011,19.3808]
[1779057645365,45.7,78007.73,0.0,-0.23459,0.00011,19.37207]
[1779057649634,45.7,78020.38,0.0,-0.23326,0.00011,19.31392]
[1779057650149,45.7,78020.38,0.0,-0.23326,0.00011,19.31392]
[1779057651412,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057651813,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057651876,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057652044,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057652077,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057652133,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057652278,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057652318,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057652524,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057652569,45.71,78032.58,0.0,-0.23197,0.00011,19.25761]
[1779057652607,45.71,78048.88,0.0,-0.23025,0.00011,19.182]
[1779057652744,45.71,78048.88,0.0,-0.23025,0.00011,19.182]
[1779057652780,45.71,78048.88,0.0,-0.23025,0.00011,19.182]
[1779057652960,45.71,78048.88,0.0,-0.23025,0.00011,19.182]
[1779057652991,45.71,78048.88,0.0,-0.23025,0.00011,19.182]
[1779057653165,45.71,78048.88,0.0,-0.23025,0.00011,19.182]
[1779057653200,45.71,78048.88,0.0,-0.23025,0.00011,19.182]
[1779057653216,45.71,78048.88,0.0,-0.23025,0.00011,19.182]
[1779057656566,45.71,78048.77,0.0,-0.23028,0.00011,19.1833]
[1779057656665,45.71,78042.64,0.0,-0.23094,0.00011,19.21239]
[1779057661679,45.72,78039.48,0.0,-0.23129,0.00011,19.22782]
[1779057662539,45.72,78031.89,0.0,-0.2321,0.00011,19.26331]
[1779057662689,45.72,78031.15,0.0,-0.23218,0.00011,19.26697]
[1779057667553,45.72,78014.51,0.0,-0.23396,0.00011,19.34458]
[1779057671166,45.72,78021.81,0.0,-0.23319,0.00011,19.31106]
[1779057672330,45.72,78020.74,0.0,-0.2333,0.00011,19.31613]
[1779057673671,45.72,78010.74,0.0,-0.23437,0.00011,19.36263]
[1779057679609,45.73,78013.46,0.0,-0.23409,0.00011,19.35037]
[1779057684646,45.73,78017.66,0.0,-0.23365,0.00011,19.33131]
[1779057689680,45.73,78015.87,0.0,-0.23385,0.00011,19.34005]
[1779057694715,45.73,78008.2,0.0,-0.23464,0.00011,19.37149]
[1779057699774,45.73,78008.11,0.0,-0.23465,0.00011,19.37206]
[1779057704785,45.73,78005.64,0.0,-0.23492,0.00011,19.38354]
[1779057709820,45.73,78001.51,0.0,-0.23536,0.00011,19.40255]
[1779057714855,45.73,78002.3,0.0,-0.23527,0.00011,19.39883]
[1779057719891,45.73,78002.32,0.0,-0.23527,0.00011,19.39867]
[1779057724925,45.73,78001.89,0.0,-0.23531,0.00011,19.4006]
[1779057729942,45.73,78001.81,0.0,-0.23532,0.00011,19.40092]
[1779057735087,45.73,78001.17,0.0,-0.23539,0.00011,19.40382]
[1779057741071,45.73,78000.96,0.0,-0.23541,0.00011,19.40475]
[1779057747079,45.73,77998.39,0.0,-0.23568,0.00011,19.41647]
[1779057753236,45.73,77997.79,0.0,-0.23575,0.00011,19.41918]
[1779057759163,45.73,77994.03,0.0,-0.23611,0.00011,19.43208]
[1779057764199,45.73,77991.64,0.0,-0.23637,0.00011,19.44299]
[1779057769235,45.73,77985.28,0.0,-0.23704,0.00011,19.47202]
[1779057774272,45.73,77984.81,0.0,-0.23709,0.00011,19.47394]
[1779057779306,45.73,77984.34,0.0,-0.23713,0.00011,19.47585]
[1779057784342,45.72,77983.94,0.0,-0.23717,0.00011,19.47742]
[1779057789377,45.72,77983.54,0.0,-0.23721,0.00011,19.47899]
[1779057794412,45.72,77983.04,0.0,-0.23725,0.00011,19.481]
[1779057800454,45.72,77982.68,0.0,-0.23729,0.00011,19.48231]
[1779057805489,45.72,77982.41,0.0,-0.23731,0.00011,19.48325]
[1779057811531,45.72,77981.95,0.0,-0.23732,0.00011,19.48078]
[1779057816566,45.72,77982.41,0.0,-0.23726,0.00011,19.47838]
[1779057821600,45.71,77982.34,0.0,-0.23726,0.00011,19.47843]
[1779057826636,45.71,77988.05,0.0,-0.23665,0.00011,19.45204]
[1779057831671,45.71,77982.89,0.0,-0.2372,0.00011,19.47556]
[1779057836707,45.71,77982.05,0.0,-0.23728,0.00011,19.4791]
[1779057841742,45.71,77980.01,0.0,-0.23749,0.00011,19.48813]
[1779057846777,45.71,77980.15,0.0,-0.23747,0.00011,19.48709]
[1779057850875,45.71,77980.35,0.0,-0.23744,0.00011,19.48605]
[1779057850869,45.71,77969.69,0.0,-0.23859,0.00011,19.53467]
[1779057850970,45.71,77969.69,0.0,-0.23859,0.00011,19.53467]
[1779057852808,45.71,77969.69,0.0,-0.23858,0.00011,19.53456]
[1779057852830,45.7,77967.12,0.0,-0.23886,0.00011,19.54617]
[1779057854697,45.7,77967.12,0.0,-0.23885,0.00011,19.54605]
[1779057854804,45.7,77967.12,0.0,-0.23885,0.00011,19.54605]
[1779057854838,45.7,77967.44,0.0,-0.23882,0.00011,19.54447]
[1779057856394,45.7,77967.57,0.0,-0.2388,0.00011,19.54383]
[1779057856477,45.7,77967.57,0.0,-0.2388,0.00011,19.54383]
[1779057861886,45.7,77963.33,0.0,-0.23925,0.00011,19.5628]
[1779057866921,45.7,77968.27,0.0,-0.23871,0.00011,19.53998]
[1779057868936,45.7,77976.92,0.0,-0.23778,0.00011,19.50039]
[1779057874566,45.7,77978.13,0.0,-0.23762,0.00011,19.49059]
[1779057880890,45.7,77977.58,0.0,-0.23768,0.00011,19.4931]
[1779057892096,45.7,77980.07,0.0,-0.23742,0.00011,19.48183]
[1779057897272,45.7,77980.98,0.0,-0.23732,0.00011,19.47774]
[1779057903173,45.7,77979.89,0.0,-0.23744,0.00011,19.48286]
[1779057904573,45.7,77979.89,0.0,-0.23744,0.00011,19.48286]
[1779057904806,45.7,77978.36,0.0,-0.2376,0.00011,19.48989]
[1779057905857,45.7,77955.59,0.0,-0.24006,0.00011,19.59389]
[1779057906351,45.7,77955.59,0.0,-0.24006,0.00011,19.59389]
[1779057906437,45.7,77955.59,0.0,-0.24006,0.00011,19.59389]
[1779057906551,45.7,77955.59,0.0,-0.24006,0.00011,19.59389]
[1779057906706,45.7,77955.59,0.0,-0.24006,0.00011,19.59389]
[1779057906788,45.7,77955.59,0.0,-0.24006,0.00011,19.59389]
[1779057906825,45.7,77955.59,0.0,-0.24006,0.00011,19.59389]
[1779057906889,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057906992,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907033,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907194,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907248,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907415,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907458,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907645,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907723,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907849,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907875,45.7,77944.18,0.0,-0.24129,0.00011,19.64566]
[1779057907853,45.7,77939.59,0.0,-0.24178,0.00011,19.66648]
[1779057908050,45.7,77939.59,0.0,-0.24178,0.00011,19.66648]
[1779057908083,45.7,77939.59,0.0,-0.24178,0.00011,19.66648]
[1779057908092,45.7,77939.59,0.0,-0.24178,0.00011,19.66648]
[1779057908860,45.7,77933.23,0.0,-0.24247,0.00011,19.69512]
[1779057909753,45.7,77933.23,0.0,-0.24247,0.00011,19.69512]
[1779057909760,45.7,77933.23,0.0,-0.24247,0.00011,19.69512]
[1779057909853,45.7,77932.63,0.0,-0.24253,0.00011,19.69765]
[1779057914864,45.69,77933.17,0.0,-0.24245,0.00011,19.69412]
[1779057919913,45.69,77933.3,0.0,-0.24241,0.00011,19.69239]
[1779057920220,45.69,77929.25,0.0,-0.24284,0.00011,19.71048]
[1779057920877,45.69,77928.02,0.0,-0.24298,0.00011,19.71604]
[1779057920976,45.69,77928.02,0.0,-0.24298,0.00011,19.71604]
[1779057921893,45.68,77927.84,0.0,-0.24298,0.00011,19.71636]
[1779057926918,45.68,77928.57,0.0,-0.24289,0.00011,19.71233]
[1779057931931,45.67,77932.93,0.0,-0.24238,0.00011,19.69123]
[1779057937010,45.67,77935.03,0.0,-0.2421,0.00011,19.67624]
[1779057942042,45.66,77934.93,0.0,-0.24208,0.00011,19.67566]
[1779057943566,45.66,77940.58,0.0,-0.24147,0.00011,19.64983]
[1779057943579,45.66,77940.58,0.0,-0.24147,0.00011,19.64983]
[1779057943870,45.66,77943.09,0.0,-0.24119,0.00011,19.63843]
[1779057948942,45.66,77941.2,0.0,-0.24138,0.00011,19.64618]
[1779057952972,45.65,77951.98,0.0,-0.24019,0.00011,19.59632]
[1779057958027,45.65,77952.56,0.0,-0.24012,0.00011,19.59303]
[1779057961862,45.65,77950.1,0.0,-0.24038,0.00011,19.60398]
[1779057961966,45.65,77951.84,0.0,-0.24019,0.00011,19.59593]
[1779057963809,45.65,77952.07,0.0,-0.24016,0.00011,19.59491]
[1779057963862,45.65,77952.23,0.0,-0.24015,0.00011,19.59422]
[1779057969641,45.65,77942.72,0.0,-0.24118,0.00011,19.63769]
[1779057974675,45.65,77940.12,0.0,-0.24145,0.00011,19.64903]
[1779057979710,45.64,77943.87,0.0,-0.24103,0.00011,19.63125]
[1779057983738,45.64,77955.14,0.0,-0.23981,0.00011,19.58002]
[1779057988773,45.64,77954.74,0.0,-0.23986,0.00011,19.58198]
[1779057993809,45.65,77952.44,0.0,-0.24008,0.00011,19.58839]
[1779058000716,45.65,77952.41,0.0,-0.24008,0.00011,19.58863]
[1779058006903,45.65,77954.23,0.0,-0.23989,0.00011,19.58055]
[1779058011936,45.65,77956.5,0.0,-0.23965,0.00011,19.57045]
[1779058016971,45.65,77950.86,0.0,-0.24027,0.00011,19.59643]
[1779058021596,45.65,77949.05,0.0,-0.24047,0.00011,19.60482]
[1779058021770,45.65,77949.05,0.0,-0.24047,0.00011,19.60482]
[1779058021912,45.65,77949.05,0.0,-0.24047,0.00011,19.60482]
[1779058022031,45.65,77949.05,0.0,-0.24047,0.00011,19.60482]
[1779058022006,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058022121,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058022180,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058022354,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058022388,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058022558,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058022597,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058022789,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058022811,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058022992,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058023040,45.65,77949.66,0.0,-0.2404,0.00011,19.60207]
[1779058023013,45.65,77963.95,0.0,-0.23886,0.00011,19.53691]
[1779058023195,45.65,77963.95,0.0,-0.23886,0.00011,19.53691]
[1779058023279,45.65,77963.95,0.0,-0.23886,0.00011,19.53691]
[1779058023294,45.65,77963.95,0.0,-0.23886,0.00011,19.53691]
[1779058024020,45.65,77969.61,0.0,-0.23825,0.00011,19.51098]
[1779058024414,45.65,77969.61,0.0,-0.23825,0.00011,19.51098]
[1779058024456,45.65,77969.61,0.0,-0.23825,0.00011,19.51098]
[1779058025028,45.65,77967.63,0.0,-0.23846,0.00011,19.52004]
[1779058030063,45.65,77974.09,0.0,-0.23776,0.00011,19.49035]
[1779058032077,45.65,77962.86,0.0,-0.23897,0.00011,19.54168]
[1779058037111,45.65,77963.18,0.0,-0.23893,0.00011,19.53989]
[1779058042147,45.65,77965.81,0.0,-0.23864,0.00011,19.52751]
[1779058047183,45.65,77966.45,0.0,-0.2386,0.00011,19.52586]
[1779058052216,45.66,77965.38,0.0,-0.23871,0.00011,19.52767]
[1779058057476,45.66,77964.53,0.0,-0.23881,0.00011,19.532]
[1779058060766,45.66,77964.11,0.0,-0.23886,0.00011,19.53425]
[1779058062075,45.66,77947.92,0.0,-0.24062,0.00011,19.6083]
[1779058064827,45.66,77942.59,0.0,-0.2412,0.00011,19.63297]
[1779058064858,45.67,77943.06,0.0,-0.24116,0.00011,19.63098]
[1779058070344,45.67,77945.01,0.0,-0.24097,0.00011,19.62307]
[1779058075977,45.67,77944.9,0.0,-0.241,0.00011,19.62437]
[1779058081422,45.68,77943.87,0.0,-0.24113,0.00011,19.62999]
[1779058086457,45.68,77943.94,0.0,-0.24114,0.00011,19.63044]
[1779058091491,45.69,77943.72,0.0,-0.24118,0.00011,19.6322]
[1779058096527,45.69,77936.23,0.0,-0.24201,0.00011,19.6669]
[1779058101563,45.69,77938.85,0.0,-0.24174,0.00011,19.65555]
[1779058103576,45.69,77947.5,0.0,-0.2408,0.00011,19.61655]
[1779058108610,45.7,77947.59,0.0,-0.24081,0.00011,19.61696]
[1779058109620,45.7,77939.47,0.0,-0.2417,0.00011,19.65398]
[1779058114655,45.7,77934.43,0.0,-0.24222,0.00011,19.67313]
[1779058116786,45.7,77923.37,0.0,-0.24343,0.00011,19.72333]
[1779058119691,45.7,77914.45,0.0,-0.24441,0.00011,19.76384]
[1779058120386,45.7,77914.45,0.0,-0.24441,0.00011,19.76384]
[1779058120452,45.7,77914.45,0.0,-0.24441,0.00011,19.76384]
[1779058122510,45.7,77912.0,0.0,-0.24468,0.00011,19.775]
[1779058122712,45.71,77912.05,0.0,-0.24468,0.00011,19.77484]
[1779058127747,45.71,77908.96,0.0,-0.24502,0.00011,19.78906]
[1779058133998,45.71,77908.17,0.0,-0.24511,0.00011,19.79281]
[1779058135803,45.71,77918.93,0.0,-0.24395,0.00011,19.74474]
[1779058141022,45.71,77919.13,0.0,-0.24394,0.00011,19.74434]
[1779058141032,45.71,77919.13,0.0,-0.24394,0.00011,19.74434]
[1779058141098,45.71,77922.36,0.0,-0.24359,0.00011,19.7299]
[1779058146880,45.72,77923.74,0.0,-0.24346,0.00011,19.72445]
[1779058151899,45.72,77926.01,0.0,-0.24322,0.00011,19.71469]
[1779058151953,45.72,77944.47,0.0,-0.24122,0.00011,19.63127]
[1779058153144,45.72,77944.47,0.0,-0.24122,0.00011,19.63127]
[1779058154535,45.72,77944.24,0.0,-0.24125,0.00011,19.63256]
[1779058159971,45.73,77938.53,0.0,-0.24189,0.00011,19.65939]
[1779058161112,45.73,77938.53,0.0,-0.24189,0.00011,19.65939]
[1779058161473,45.73,77941.92,0.0,-0.24153,0.00011,19.64421]
[1779058164037,45.73,77942.37,0.0,-0.24149,0.00011,19.64254]
[1779058170042,45.73,77943.11,0.0,-0.24144,0.00011,19.64052]
[1779058176084,45.74,77943.79,0.0,-0.24136,0.00011,19.63437]
[1779058182126,45.75,77943.69,0.0,-0.24139,0.00011,19.63594]
[1779058187162,45.75,77943.86,0.0,-0.2414,0.00011,19.63608]
[1779058193203,45.76,77944.15,0.0,-0.24139,0.00011,19.63584]
[1779058200252,45.76,77944.2,0.0,-0.24141,0.00011,19.63686]
[1779058201521,45.76,77944.2,0.0,-0.24141,0.00011,19.63686]
[1779058203235,45.76,77936.02,0.0,-0.24231,0.00011,19.6744]
[1779058208248,45.77,77935.9,0.0,-0.24233,0.00011,19.67544]
[1779058209205,45.77,77925.78,0.0,-0.24344,0.00011,19.72136]
[1779058214353,45.77,77916.08,0.0,-0.2445,0.00011,19.76546]
[1779058219798,45.77,77916.15,0.0,-0.2445,0.00011,19.76529]
[1779058224829,45.77,77916.43,0.0,-0.24447,0.00011,19.76419]
[1779058224871,45.77,77911.7,0.0,-0.24499,0.00011,19.7855]
[1779058230465,45.77,77909.78,0.0,-0.2452,0.00011,19.79412]
[1779058235598,45.77,77910.67,0.0,-0.24507,0.00011,19.78597]
[1779058237103,45.77,77899.99,0.0,-0.24624,0.00011,19.83383]
[1779058239226,45.77,77899.99,0.0,-0.24624,0.00011,19.83384]
[1779058240242,45.77,77901.19,0.0,-0.24611,0.00011,19.8284]
[1779058245246,45.77,77899.92,0.0,-0.24625,0.00011,19.83396]
[1779058250246,45.77,77899.95,0.0,-0.24624,0.00011,19.8337]
[1779058255273,45.77,77899.19,0.0,-0.24632,0.00011,19.83701]
[1779058260304,45.77,77899.2,0.0,-0.24632,0.00011,19.8369]
[1779058265336,45.77,77899.11,0.0,-0.24633,0.00011,19.83724]
[1779058270351,45.77,77900.19,0.0,-0.24621,0.00011,19.83235]
[1779058275364,45.77,77901.17,0.0,-0.2461,0.00011,19.82791]
[1779058279167,45.77,77901.74,0.0,-0.24603,0.00011,19.82532]
[1779058279233,45.77,77901.74,0.0,-0.24603,0.00011,19.82532]
[1779058279268,45.77,77892.39,0.0,-0.24706,0.00011,19.86709]
[1779058279432,45.77,77892.39,0.0,-0.24706,0.00011,19.86709]
[1779058279553,45.77,77892.39,0.0,-0.24706,0.00011,19.86709]
[1779058279606,45.77,77892.39,0.0,-0.24706,0.00011,19.86709]
[1779058279933,45.77,77892.39,0.0,-0.24706,0.00011,19.86709]
[1779058279973,45.77,77892.39,0.0,-0.24706,0.00011,19.86709]
[1779058280160,45.77,77892.39,0.0,-0.24706,0.00011,19.86709]
[1779058280178,45.77,77864.82,0.0,-0.25009,0.00011,19.98954]
[1779058280497,45.77,77864.82,0.0,-0.25009,0.00011,19.98954]
[1779058280634,45.77,77864.82,0.0,-0.25009,0.00011,19.98954]
[1779058280910,45.77,77864.82,0.0,-0.25009,0.00011,19.98954]
[1779058281043,45.77,77864.82,0.0,-0.25009,0.00011,19.98954]
[1779058281320,45.77,77845.64,0.0,-0.25221,0.00011,20.07416]
[1779058281500,45.77,77845.64,0.0,-0.25221,0.00011,20.07416]
[1779058281696,45.77,77845.64,0.0,-0.25221,0.00011,20.07416]
[1779058282105,45.77,77845.64,0.0,-0.25221,0.00011,20.07416]
[1779058282129,45.77,77845.64,0.0,-0.25221,0.00011,20.07416]
[1779058282193,45.77,77845.64,0.0,-0.25221,0.00011,20.07416]
[1779058282214,45.77,77838.62,0.0,-0.25299,0.00011,20.10483]
[1779058282549,45.77,77838.62,0.0,-0.25299,0.00011,20.10483]
[1779058282713,45.77,77838.62,0.0,-0.25299,0.00011,20.10483]
[1779058282957,45.77,77838.62,0.0,-0.25299,0.00011,20.10483]
[1779058283168,45.77,77838.62,0.0,-0.25299,0.00011,20.10483]
[1779058283226,45.77,77838.62,0.0,-0.25299,0.00011,20.10483]
[1779058283235,45.77,77838.62,0.0,-0.25299,0.00011,20.10483]
[1779058283238,45.77,77838.62,0.0,-0.25299,0.00011,20.10483]
[1779058283267,45.77,77828.91,0.0,-0.25406,0.00011,20.14711]
[1779058285853,45.76,77825.72,0.0,-0.2544,0.00011,20.16046]
[1779058288197,45.76,77829.86,0.0,-0.25394,0.00011,20.14212]
[1779058288272,45.76,77829.86,0.0,-0.25394,0.00011,20.14212]
[1779058288256,45.76,77830.23,0.0,-0.25389,0.00011,20.14029]
[1779058288601,45.76,77830.23,0.0,-0.25389,0.00011,20.14029]
[1779058291322,45.76,77830.81,0.0,-0.25382,0.00011,20.13733]
[1779058292281,45.76,77842.23,0.0,-0.25251,0.00011,20.08264]
[1779058294508,45.75,77841.6,0.0,-0.25257,0.00011,20.08506]
[1779058295241,45.75,77841.0,0.0,-0.25263,0.00011,20.08755]
[1779058295502,45.75,77841.0,0.0,-0.25263,0.00011,20.08755]
[1779058296250,45.75,77842.07,0.0,-0.25251,0.00011,20.08269]
[1779058301295,45.75,77842.21,0.0,-0.25248,0.00011,20.08147]
[1779058306302,45.74,77839.58,0.0,-0.25275,0.00011,20.09209]
[1779058307354,45.74,77850.5,0.0,-0.25153,0.00011,20.04379]
[1779058309317,45.74,77837.7,0.0,-0.25294,0.00011,20.09959]
[1779058314320,45.73,77841.32,0.0,-0.25251,0.00011,20.0825]
[1779058319362,45.72,77839.08,0.0,-0.25272,0.00011,20.09068]
[1779058324402,45.72,77839.15,0.0,-0.25268,0.00011,20.08902]
[1779058326290,45.71,77828.93,0.0,-0.2538,0.00011,20.13337]
[1779058331331,45.71,77830.25,0.0,-0.25363,0.00011,20.12635]
[1779058331343,45.71,77822.28,0.0,-0.25451,0.00011,20.16095]
[1779058334548,45.7,77822.22,0.0,-0.25449,0.00011,20.16024]
[1779058335203,45.7,77822.22,0.0,-0.25448,0.00011,20.15991]
[1779058338609,45.69,77820.27,0.0,-0.25467,0.00011,20.16736]
[1779058338657,45.69,77820.27,0.0,-0.25467,0.00011,20.16736]
[1779058342614,45.69,77811.92,0.0,-0.25557,0.00011,20.20238]
[1779058343990,45.68,77811.92,0.0,-0.25557,0.00011,20.20217]
[1779058343999,45.68,77811.92,0.0,-0.25557,0.00011,20.20217]
[1779058344267,45.68,77806.67,0.0,-0.25615,0.00011,20.22483]
[1779058346293,45.68,77783.88,0.0,-0.2587,0.00011,20.32324]
[1779058346665,45.68,77783.88,0.0,-0.2587,0.00011,20.32324]
[1779058347395,45.68,77767.8,0.0,-0.26051,0.00011,20.39218]
[1779058347499,45.68,77767.8,0.0,-0.26051,0.00011,20.39218]
[1779058347747,45.68,77767.8,0.0,-0.26051,0.00011,20.39218]
[1779058348168,45.68,77767.8,0.0,-0.26051,0.00011,20.39218]
[1779058348347,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058348433,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058348612,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058348748,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058348809,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058348948,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058348986,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058349102,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058349167,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058349176,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058349325,45.68,77768.24,0.0,-0.26046,0.00011,20.39038]
[1779058349395,45.68,77775.93,0.0,-0.25959,0.00011,20.35726]
[1779058349613,45.68,77775.93,0.0,-0.25959,0.00011,20.35726]
[1779058349653,45.68,77775.93,0.0,-0.25959,0.00011,20.35726]
[1779058349776,45.68,77775.93,0.0,-0.25959,0.00011,20.35726]
[1779058349873,45.68,77775.93,0.0,-0.25959,0.00011,20.35726]
[1779058353331,45.68,77783.39,0.0,-0.25873,0.00011,20.32122]
[1779058354108,45.68,77783.39,0.0,-0.25873,0.00011,20.32122]
[1779058354296,45.68,77783.39,0.0,-0.25873,0.00011,20.32122]
[1779058354415,45.68,77783.39,0.0,-0.25873,0.00011,20.32122]
[1779058354343,45.68,77777.86,0.0,-0.25935,0.00011,20.3451]
[1779058355356,45.68,77788.8,0.0,-0.25811,0.00011,20.29747]
[1779058357361,45.68,77788.8,0.0,-0.25811,0.00011,20.29734]
[1779058357466,45.68,77788.77,0.0,-0.25811,0.00011,20.29747]
[1779058357504,45.68,77788.77,0.0,-0.25811,0.00011,20.29747]
[1779058358371,45.68,77789.24,0.0,-0.25805,0.00011,20.29529]
[1779058361314,45.67,77794.84,0.0,-0.25742,0.00011,20.27076]
[1779058361387,45.67,77792.92,0.0,-0.25763,0.00011,20.27899]
[1779058364418,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058364742,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058364788,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058364803,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058364863,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058364938,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058365065,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058365119,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058365275,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058365379,45.67,77807.5,0.0,-0.25599,0.00011,20.21529]
[1779058365423,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058365476,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058365589,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058365684,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058365735,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058365908,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058365944,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058366109,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058366127,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058366318,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058366334,45.67,77819.58,0.0,-0.25463,0.00011,20.16247]
[1779058366425,45.67,77819.58,0.0,-0.25463,0.00011,20.16245]
[1779058366535,45.67,77819.58,0.0,-0.25463,0.00011,20.16245]
[1779058366598,45.67,77819.58,0.0,-0.25463,0.00011,20.16245]
[1779058366787,45.67,77819.58,0.0,-0.25463,0.00011,20.16245]
[1779058366810,45.67,77819.58,0.0,-0.25463,0.00011,20.16245]
[1779058367018,45.67,77819.58,0.0,-0.25463,0.00011,20.16245]
[1779058367048,45.67,77819.58,0.0,-0.25463,0.00011,20.16245]
[1779058367234,45.67,77818.16,0.0,-0.25479,0.00011,20.16868]
[1779058367814,45.67,77818.16,0.0,-0.25479,0.00011,20.16868]
[1779058367846,45.67,77818.16,0.0,-0.25479,0.00011,20.16868]
[1779058368289,45.67,77819.17,0.0,-0.25468,0.00011,20.16427]
[1779058369288,45.67,77819.17,0.0,-0.25468,0.00011,20.16427]
[1779058369300,45.67,77819.17,0.0,-0.25468,0.00011,20.16427]
[1779058369343,45.67,77819.17,0.0,-0.25468,0.00011,20.16427]
[1779058369385,45.67,77821.4,0.0,-0.25443,0.00011,20.15452]
[1779058375327,45.67,77828.39,0.0,-0.25365,0.00011,20.12402]
[1779058375398,45.67,77828.39,0.0,-0.25365,0.00011,20.12402]
[1779058375488,45.67,77828.51,0.0,-0.25364,0.00011,20.12356]
[1779058376429,45.67,77827.96,0.0,-0.2537,0.00011,20.12604]
[1779058379107,45.67,77843.68,0.0,-0.25193,0.00011,20.05599]
[1779058380375,45.67,77843.68,0.0,-0.25193,0.00011,20.05599]
[1779058380824,45.67,77841.89,0.0,-0.25212,0.00011,20.06342]
[1779058383392,45.66,77851.04,0.0,-0.25109,0.00011,20.02254]
[1779058385447,45.66,77851.04,0.0,-0.25109,0.00011,20.02254]
[1779058385467,45.66,77851.63,0.0,-0.25102,0.00011,20.01949]
[1779058386349,45.66,77850.96,0.0,-0.25109,0.00011,20.02227]
[1779058391358,45.66,77843.28,0.0,-0.25192,0.00011,20.05544]
[1779058396404,45.65,77840.93,0.0,-0.25216,0.00011,20.06473]
[1779058398500,45.65,77849.54,0.0,-0.25118,0.00011,20.02605]
[1779058399418,45.65,77849.54,0.0,-0.25118,0.00011,20.02605]
[1779058399666,45.65,77856.31,0.0,-0.25043,0.00011,19.99571]
[1779058404699,45.64,77859.72,0.0,-0.25003,0.00011,19.97996]
[1779058409733,45.64,77862.36,0.0,-0.24972,0.00011,19.9675]
[1779058414767,45.64,77867.2,0.0,-0.24914,0.00011,19.94119]
[1779058419803,45.63,77870.2,0.0,-0.2488,0.00011,19.92735]
[1779058420792,45.63,77870.2,0.0,-0.2488,0.00011,19.92735]
[1779058420802,45.63,77870.2,0.0,-0.2488,0.00011,19.92735]
[1779058421068,45.63,77869.26,0.0,-0.2489,0.00011,19.93144]
[1779058426852,45.63,77872.75,0.0,-0.2485,0.00011,19.91534]
[1779058427639,45.63,77872.75,0.0,-0.2485,0.00011,19.91534]
[1779058428471,45.63,77864.61,0.0,-0.2494,0.00011,19.95143]
[1779058429250,45.63,77864.61,0.0,-0.2494,0.00011,19.95143]
[1779058429418,45.63,77856.16,0.0,-0.25034,0.00011,19.98896]
[1779058429581,45.63,77856.16,0.0,-0.25034,0.00011,19.98896]
[1779058430488,45.63,77855.46,0.0,-0.25041,0.00011,19.99195]
[1779058433475,45.63,77842.48,0.0,-0.25184,0.00011,20.04892]
[1779058435465,45.62,77832.58,0.0,-0.25293,0.00011,20.0922]
[1779058437487,45.62,77831.53,0.0,-0.25305,0.00011,20.09665]
[1779058438138,45.62,77828.39,0.0,-0.25339,0.00011,20.11005]
[1779058441441,45.62,77827.91,0.0,-0.25343,0.00011,20.11172]
[1779058441535,45.62,77826.8,0.0,-0.25355,0.00011,20.11638]
[1779058441595,45.62,77826.8,0.0,-0.25355,0.00011,20.11638]
[1779058442410,45.61,77826.81,0.0,-0.25354,0.00011,20.11611]
[1779058445427,45.61,77815.6,0.0,-0.25478,0.00011,20.16464]
[1779058445724,45.61,77815.6,0.0,-0.25478,0.00011,20.16464]
[1779058446460,45.61,77815.45,0.0,-0.25479,0.00011,20.16505]
[1779058447244,45.61,77815.45,0.0,-0.25479,0.00011,20.16505]
[1779058447318,45.61,77815.45,0.0,-0.25479,0.00011,20.16505]
[1779058453035,45.6,77816.84,0.0,-0.25459,0.00011,20.15703]
[1779058454817,45.6,77817.4,0.0,-0.25452,0.00011,20.15431]
[1779058455042,45.6,77817.4,0.0,-0.25452,0.00011,20.15431]
[1779058455055,45.6,77817.4,0.0,-0.25452,0.00011,20.15431]
[1779058455185,45.6,77826.23,0.0,-0.25353,0.00011,20.11524]
[1779058458519,45.59,77830.56,0.0,-0.25303,0.00011,20.09568]
[1779058459453,45.59,77831.48,0.0,-0.25292,0.00011,20.0912]
[1779058464471,45.59,77833.1,0.0,-0.25272,0.00011,20.0832]
[1779058469531,45.58,77836.36,0.0,-0.25233,0.00011,20.06774]
[1779058472598,45.58,77826.63,0.0,-0.25336,0.00011,20.10567]
[1779058473589,45.58,77823.49,0.0,-0.25371,0.00011,20.11929]
[1779058473639,45.58,77823.49,0.0,-0.25371,0.00011,20.11929]
[1779058479217,45.57,77823.52,0.0,-0.25367,0.00011,20.11768]
[1779058484252,45.56,77821.73,0.0,-0.25384,0.00011,20.1243]
[1779058489287,45.55,77822.35,0.0,-0.25374,0.00011,20.12023]
[1779058494322,45.55,77820.28,0.0,-0.25394,0.00011,20.12799]
[1779058499357,45.54,77815.74,0.0,-0.25441,0.00011,20.14657]
[1779058504392,45.53,77815.88,0.0,-0.25436,0.00011,20.14449]
[1779058509484,45.52,77817.49,0.0,-0.25416,0.00011,20.13629]
[1779058509492,45.52,77817.49,0.0,-0.25416,0.00011,20.13629]
[1779058509508,45.52,77821.81,0.0,-0.25367,0.00011,20.11699]
[1779058513461,45.52,77830.65,0.0,-0.25265,0.00011,20.077]
[1779058513737,45.52,77830.65,0.0,-0.25265,0.00011,20.077]
[1779058513798,45.52,77830.65,0.0,-0.25265,0.00011,20.077]
[1779058519108,45.51,77832.47,0.0,-0.25243,0.00011,20.06798]
[1779058524138,45.51,77840.31,0.0,-0.25153,0.00011,20.0323]
[1779058524539,45.51,77840.48,0.0,-0.2515,0.00011,20.03134]
[1779058526202,45.5,77842.29,0.0,-0.2513,0.00011,20.02312]
[1779058529739,45.5,77842.34,0.0,-0.25128,0.00011,20.02215]
[1779058529875,45.5,77842.34,0.0,-0.25128,0.00011,20.02215]
[1779058529887,45.5,77842.34,0.0,-0.25128,0.00011,20.02215]
[1779058530581,45.5,77846.25,0.0,-0.25084,0.00011,20.0046]
[1779058531530,45.5,77846.25,0.0,-0.25084,0.00011,20.0046]
[1779058531615,45.5,77857.23,0.0,-0.24958,0.00011,19.95139]
[1779058531909,45.5,77857.23,0.0,-0.24958,0.00011,19.95139]
[1779058531967,45.5,77857.23,0.0,-0.24958,0.00011,19.95139]
[1779058532071,45.5,77857.23,0.0,-0.24958,0.00011,19.95139]
[1779058532294,45.5,77857.23,0.0,-0.24958,0.00011,19.95139]
[1779058532459,45.5,77857.23,0.0,-0.24958,0.00011,19.95139]
[1779058532517,45.5,77857.23,0.0,-0.24958,0.00011,19.95139]
[1779058532604,45.5,77869.88,0.0,-0.24817,0.00011,19.89469]
[1779058532670,45.5,77869.88,0.0,-0.24817,0.00011,19.89469]
[1779058532710,45.5,77869.88,0.0,-0.24817,0.00011,19.89469]
[1779058532890,45.5,77869.88,0.0,-0.24817,0.00011,19.89469]
[1779058532948,45.5,77869.88,0.0,-0.24817,0.00011,19.89469]
[1779058533118,45.5,77869.88,0.0,-0.24817,0.00011,19.89469]
[1779058533449,45.5,77869.88,0.0,-0.24817,0.00011,19.89469]
[1779058533547,45.5,77869.88,0.0,-0.24817,0.00011,19.89469]
[1779058533576,45.5,77869.88,0.0,-0.24817,0.00011,19.89469]
[1779058533609,45.5,77886.92,0.0,-0.24629,0.00011,19.81821]
[1779058533729,45.5,77886.92,0.0,-0.24629,0.00011,19.81821]
[1779058533897,45.5,77886.92,0.0,-0.24629,0.00011,19.81821]
[1779058534025,45.5,77886.92,0.0,-0.24629,0.00011,19.81821]
[1779058534105,45.5,77886.92,0.0,-0.24629,0.00011,19.81821]
[1779058534450,45.5,77891.37,0.0,-0.2458,0.00011,19.79821]
[1779058535879,45.5,77891.37,0.0,-0.2458,0.00011,19.79821]
[1779058535894,45.5,77891.37,0.0,-0.2458,0.00011,19.79821]
[1779058536044,45.5,77891.37,0.0,-0.2458,0.00011,19.79821]
[1779058536574,45.5,77888.6,0.0,-0.24611,0.00011,19.81079]
[1779058541611,45.5,77890.12,0.0,-0.24595,0.00011,19.80415]
[1779058543624,45.5,77891.14,0.0,-0.24584,0.00011,19.79971]
[1779058546175,45.5,77891.28,0.0,-0.24582,0.00011,19.79913]
[1779058546194,45.5,77886.68,0.0,-0.24633,0.00011,19.81994]
[1779058551740,45.5,77883.52,0.0,-0.24668,0.00011,19.83425]
[1779058555447,45.5,77870.8,0.0,-0.24809,0.00011,19.89138]
[1779058556582,45.5,77862.81,0.0,-0.24898,0.00011,19.92708]
[1779058556937,45.5,77852.45,0.0,-0.25013,0.00011,19.97325]
[1779058560836,45.5,77859.6,0.0,-0.24932,0.00011,19.94106]
[1779058565837,45.5,77857.49,0.0,-0.24955,0.00011,19.94998]
[1779058568283,45.5,77850.44,0.0,-0.25032,0.00011,19.98118]
[1779058568329,45.5,77850.44,0.0,-0.25032,0.00011,19.98118]
[1779058571012,45.49,77852.89,0.0,-0.25004,0.00011,19.9699]
[1779058571492,45.49,77850.25,0.0,-0.25033,0.00011,19.98154]
[1779058573618,45.49,77836.14,0.0,-0.2519,0.00011,20.04396]
[1779058575923,45.49,77845.08,0.0,-0.25089,0.00011,20.00374]
[1779058580330,45.49,77855.61,0.0,-0.2497,0.00011,19.95613]
[1779058585541,45.48,77863.31,0.0,-0.24884,0.00011,19.92149]
[1779058589614,45.48,77876.51,0.0,-0.24737,0.00011,19.8621]
[1779058592319,45.48,77865.23,0.0,-0.24859,0.00011,19.90843]
[1779058598071,45.48,77868.91,0.0,-0.24818,0.00011,19.89167]
[1779058603107,45.48,77869.09,0.0,-0.24815,0.00011,19.89064]
[1779058608142,45.48,77868.78,0.0,-0.24818,0.00011,19.89179]
[1779058613179,45.48,77875.67,0.0,-0.24742,0.00011,19.86075]
[1779058619219,45.48,77876.88,0.0,-0.24728,0.00011,19.85529]
[1779058622707,45.48,77864.41,0.0,-0.24866,0.00011,19.91116]
[1779058624502,45.48,77866.04,0.0,-0.24848,0.00011,19.90385]
[1779058625099,45.48,77872.98,0.0,-0.24771,0.00011,19.8727]
[1779058625285,45.48,77872.98,0.0,-0.24771,0.00011,19.8727]
[1779058625322,45.48,77884.92,0.0,-0.24639,0.00011,19.819]
[1779058628201,45.48,77891.05,0.0,-0.24571,0.00011,19.79141]
[1779058628237,45.48,77891.05,0.0,-0.24571,0.00011,19.79141]
[1779058628332,45.48,77891.05,0.0,-0.24571,0.00011,19.79141]
[1779058628383,45.48,77891.05,0.0,-0.24571,0.00011,19.79141]
[1779058628534,45.48,77891.05,0.0,-0.24571,0.00011,19.79141]
[1779058628560,45.48,77891.05,0.0,-0.24571,0.00011,19.79141]
[1779058628577,45.48,77891.05,0.0,-0.24571,0.00011,19.79141]
[1779058628678,45.48,77901.29,0.0,-0.24459,0.00011,19.7453]
[1779058630441,45.48,77901.29,0.0,-0.24459,0.00011,19.7453]
[1779058630453,45.48,77901.29,0.0,-0.24459,0.00011,19.7453]
[1779058630554,45.48,77901.29,0.0,-0.24459,0.00011,19.7453]
[1779058630655,45.48,77910.97,0.0,-0.24353,0.00011,19.70159]
[1779058636339,45.48,77911.04,0.0,-0.24355,0.00011,19.70228]
[1779058636845,45.48,77911.04,0.0,-0.24355,0.00011,19.70228]
[1779058639100,45.49,77905.62,0.0,-0.24415,0.00011,19.72716]
[1779058639178,45.49,77905.62,0.0,-0.24415,0.00011,19.72716]
[1779058639475,45.49,77922.88,0.0,-0.24226,0.00011,19.64896]
[1779058641012,45.49,77923.28,0.0,-0.24222,0.00011,19.64727]
[1779058646409,45.49,77929.77,0.0,-0.24154,0.00011,19.61902]
[1779058651443,45.5,77932.92,0.0,-0.2412,0.00011,19.60171]
[1779058656479,45.51,77929.08,0.0,-0.24165,0.00011,19.62047]
[1779058661518,45.51,77925.07,0.0,-0.24211,0.00011,19.63986]
[1779058666552,45.52,77923.75,0.0,-0.24228,0.00011,19.647]
[1779058671588,45.52,77922.26,0.0,-0.24247,0.00011,19.6549]
[1779058676623,45.53,77918.17,0.0,-0.24294,0.00011,19.67453]
[1779058681658,45.53,77918.33,0.0,-0.24294,0.00011,19.67482]
[1779058684679,45.54,77908.98,0.0,-0.24398,0.00011,19.71776]
[1779058685686,45.54,77895.12,0.0,-0.2455,0.00011,19.78048]
[1779058688707,45.54,77886.29,0.0,-0.24648,0.00011,19.8204]
[1779058693742,45.54,77883.43,0.0,-0.2468,0.00011,19.83342]
[1779058698778,45.54,77880.98,0.0,-0.24707,0.00011,19.84456]
[1779058703813,45.54,77882.63,0.0,-0.2469,0.00011,19.83732]
[1779058705536,45.54,77882.63,0.0,-0.2469,0.00011,19.83732]
[1779058705544,45.54,77886.43,0.0,-0.24648,0.00011,19.82034]
[1779058711060,45.54,77881.77,0.0,-0.247,0.00011,19.8415]
[1779058716792,45.54,77884.05,0.0,-0.24672,0.00011,19.82732]
[1779058721940,45.54,77886.14,0.0,-0.2465,0.00011,19.8183]
[1779058726974,45.55,77884.71,0.0,-0.24667,0.00011,19.82507]
[1779058732010,45.55,77886.23,0.0,-0.24651,0.00011,19.81856]
[1779058735031,45.55,77900.13,0.0,-0.24498,0.00011,19.75629]
[1779058740669,45.55,77900.42,0.0,-0.24497,0.00011,19.75568]
[1779058746108,45.56,77900.48,0.0,-0.24498,0.00011,19.75618]
[1779058748103,45.56,77901.73,0.0,-0.24485,0.00011,19.75067]
[1779058748296,45.56,77901.73,0.0,-0.24485,0.00011,19.75067]
[1779058748359,45.56,77906.32,0.0,-0.24434,0.00011,19.73008]
[1779058751306,45.56,77911.24,0.0,-0.24381,0.00011,19.70811]
[1779058751380,45.56,77911.24,0.0,-0.24381,0.00011,19.70811]
[1779058751626,45.56,77911.95,0.0,-0.24374,0.00011,19.70508]
[1779058757188,45.57,77917.12,0.0,-0.2432,0.00011,19.6828]
[1779058762224,45.57,77919.3,0.0,-0.24298,0.00011,19.67388]
[1779058767259,45.58,77921.13,0.0,-0.2428,0.00011,19.66651]
[1779058771778,45.58,77923.93,0.0,-0.24251,0.00011,19.65418]
[1779058771838,45.58,77923.93,0.0,-0.24251,0.00011,19.65418]
[1779058772423,45.58,77934.16,0.0,-0.24137,0.00011,19.60407]
[1779058778111,45.58,77935.21,0.0,-0.24126,0.00011,19.59929]
[1779058779182,45.58,77934.88,0.0,-0.2413,0.00011,19.60103]
[1779058779193,45.58,77934.88,0.0,-0.2413,0.00011,19.60103]
[1779058779445,45.58,77940.26,0.0,-0.24071,0.00011,19.57638]
[1779058785386,45.58,77938.24,0.0,-0.24092,0.00011,19.58484]
[1779058787356,45.58,77938.51,0.0,-0.24088,0.00011,19.58349]
[1779058792411,45.58,77931.73,0.0,-0.24162,0.00011,19.61449]
[1779058797415,45.58,77931.54,0.0,-0.24167,0.00011,19.61657]
[1779058800642,45.59,77933.48,0.0,-0.24148,0.00011,19.60836]
[1779058801545,45.59,77932.57,0.0,-0.24158,0.00011,19.61263]
[1779058801876,45.59,77932.57,0.0,-0.24158,0.00011,19.61263]
[1779058802210,45.59,77925.06,0.0,-0.2424,0.00011,19.64674]
[1779058802371,45.59,77925.06,0.0,-0.2424,0.00011,19.64674]
[1779058802679,45.59,77925.06,0.0,-0.2424,0.00011,19.64674]
[1779058802726,45.59,77925.06,0.0,-0.2424,0.00011,19.64673]
[1779058803384,45.59,77925.06,0.0,-0.2424,0.00011,19.64673]
[1779058803432,45.59,77925.06,0.0,-0.2424,0.00011,19.64673]
[1779058803519,45.59,77925.06,0.0,-0.2424,0.00011,19.64673]
[1779058803679,45.59,77925.06,0.0,-0.2424,0.00011,19.64673]
[1779058803826,45.59,77925.06,0.0,-0.2424,0.00011,19.64673]
[1779058803870,45.59,77925.06,0.0,-0.2424,0.00011,19.64673]
[1779058803828,45.59,77887.34,0.0,-0.24653,0.00011,19.81697]
[1779058803941,45.59,77887.34,0.0,-0.24653,0.00011,19.81697]
[1779058804313,45.59,77887.34,0.0,-0.24653,0.00011,19.81697]
[1779058804430,45.59,77887.34,0.0,-0.24653,0.00011,19.81697]
[1779058804496,45.59,77887.34,0.0,-0.24653,0.00011,19.81697]
[1779058804554,45.59,77887.34,0.0,-0.24654,0.00011,19.81727]
[1779058805318,45.59,77887.34,0.0,-0.24654,0.00011,19.81727]
[1779058805740,45.59,77887.34,0.0,-0.24654,0.00011,19.81727]
[1779058805805,45.59,77899.87,0.0,-0.24516,0.00011,19.76095]
[1779058807585,45.59,77899.87,0.0,-0.24516,0.00011,19.76098]
[1779058807604,45.59,77899.87,0.0,-0.24516,0.00011,19.76098]
[1779058809969,45.59,77893.44,0.0,-0.24587,0.00011,19.7902]
[1779058810333,45.59,77893.44,0.0,-0.24587,0.00011,19.7902]
[1779058810586,45.59,77893.92,0.0,-0.24582,0.00011,19.7881]
[1779058812930,45.59,77889.44,0.0,-0.24632,0.00011,19.80833]
[1779058813606,45.59,77880.24,0.0,-0.24733,0.00011,19.84962]
[1779058818640,45.59,77878.41,0.0,-0.24753,0.00011,19.85775]
[1779058823676,45.59,77880.2,0.0,-0.24733,0.00011,19.8497]
[1779058828710,45.59,77884.29,0.0,-0.24688,0.00011,19.83138]
[1779058833746,45.59,77880.24,0.0,-0.2473,0.00011,19.84532]
[1779058837776,45.59,77892.54,0.0,-0.24594,0.00011,19.7901]
[1779058841406,45.59,77899.1,0.0,-0.24523,0.00011,19.76079]
[1779058841803,45.59,77899.22,0.0,-0.24522,0.00011,19.76033]
[1779058845388,45.59,77905.58,0.0,-0.24452,0.00011,19.73194]
[1779058850866,45.6,77906.8,0.0,-0.24441,0.00011,19.7271]
[1779058855900,45.6,77914.7,0.0,-0.24355,0.00011,19.69196]
[1779058860936,45.6,77914.67,0.0,-0.24357,0.00011,19.69281]
[1779058863958,45.61,77929.99,0.0,-0.24192,0.00011,19.62406]
[1779058864137,45.61,77929.99,0.0,-0.24192,0.00011,19.62406]
[1779058864145,45.61,77929.99,0.0,-0.24192,0.00011,19.62406]
[1779058864964,45.61,77930.94,0.0,-0.24182,0.00011,19.61997]
[1779058869999,45.61,77926.26,0.0,-0.24235,0.00011,19.6423]
[1779058875037,45.62,77924.48,0.0,-0.24257,0.00011,19.65133]
[1779058879925,45.62,77925.2,0.0,-0.2425,0.00011,19.64862]
[1779058879977,45.62,77924.84,0.0,-0.24255,0.00011,19.65045]
[1779058880222,45.62,77924.84,0.0,-0.24255,0.00011,19.65045]
[1779058880441,45.62,77924.84,0.0,-0.24255,0.00011,19.65045]
[1779058880498,45.62,77924.84,0.0,-0.24255,0.00011,19.65045]
[1779058880619,45.62,77924.84,0.0,-0.24255,0.00011,19.65045]
[1779058880704,45.62,77924.84,0.0,-0.24255,0.00011,19.65045]
[1779058880772,45.62,77924.84,0.0,-0.24255,0.00011,19.65045]
[1779058880902,45.62,77924.84,0.0,-0.24255,0.00011,19.65045]
[1779058880925,45.62,77924.84,0.0,-0.24255,0.00011,19.65045]
[1779058880928,45.62,77903.27,0.0,-0.24491,0.00011,19.74809]
[1779058881115,45.62,77903.27,0.0,-0.24491,0.00011,19.74809]
[1779058881135,45.62,77903.27,0.0,-0.24491,0.00011,19.74809]
[1779058881319,45.62,77903.27,0.0,-0.24491,0.00011,19.74809]
[1779058881368,45.62,77903.27,0.0,-0.24491,0.00011,19.74809]
[1779058881529,45.62,77903.27,0.0,-0.24491,0.00011,19.74809]
[1779058881548,45.62,77903.27,0.0,-0.24491,0.00011,19.74809]
[1779058881734,45.62,77903.27,0.0,-0.24491,0.00011,19.74809]
[1779058881754,45.62,77903.27,0.0,-0.24491,0.00011,19.74809]
[1779058881835,45.62,77888.92,0.0,-0.24649,0.00011,19.81267]
[1779058882024,45.62,77888.92,0.0,-0.24649,0.00011,19.81267]
[1779058882045,45.62,77888.92,0.0,-0.24649,0.00011,19.81267]
[1779058882233,45.62,77888.92,0.0,-0.24649,0.00011,19.81267]
[1779058882378,45.62,77888.92,0.0,-0.24649,0.00011,19.81267]
[1779058882475,45.62,77888.92,0.0,-0.24649,0.00011,19.81267]
[1779058882478,45.62,77888.92,0.0,-0.24649,0.00011,19.81267]
[1779058883288,45.62,77884.77,0.0,-0.24694,0.00011,19.83127]
[1779058883300,45.62,77884.77,0.0,-0.24694,0.00011,19.83127]
[1779058883905,45.62,77870.6,0.0,-0.24851,0.00011,19.89459]
[1779058888974,45.62,77871.23,0.0,-0.24843,0.00011,19.89142]
[1779058890012,45.62,77880.06,0.0,-0.24745,0.00011,19.85183]
[1779058892755,45.62,77882.06,0.0,-0.2472,0.00011,19.83862]
[1779058892772,45.62,77882.06,0.0,-0.2472,0.00011,19.83862]
[1779058892957,45.62,77881.99,0.0,-0.24721,0.00011,19.8389]
[1779058898005,45.62,77879.87,0.0,-0.24744,0.00011,19.84828]
[1779058901059,45.62,77888.15,0.0,-0.24652,0.00011,19.81117]
[1779058906090,45.62,77889.91,0.0,-0.24633,0.00011,19.80334]
[1779058911192,45.62,77888.38,0.0,-0.2465,0.00011,19.81026]
[1779058916240,45.62,77884.2,0.0,-0.24696,0.00011,19.82904]
[1779058918969,45.62,77892.48,0.0,-0.24605,0.00011,19.7919]
[1779058920983,45.62,77893.66,0.0,-0.24592,0.00011,19.78665]
[1779058921001,45.62,77893.66,0.0,-0.24592,0.00011,19.78665]
[1779058920985,45.62,77894.66,0.0,-0.24581,0.00011,19.7822]
[1779058923381,45.62,77903.46,0.0,-0.24485,0.00011,19.74283]
[1779058928416,45.62,77905.71,0.0,-0.24462,0.00011,19.73318]
[1779058933451,45.63,77903.09,0.0,-0.24492,0.00011,19.74546]
[1779058934486,45.63,77891.29,0.0,-0.24621,0.00011,19.7986]
[1779058939495,45.63,77884.36,0.0,-0.24698,0.00011,19.82983]
[1779058940478,45.63,77884.36,0.0,-0.24698,0.00011,19.82983]
[1779058940827,45.63,77865.7,0.0,-0.24904,0.00011,19.91318]
[1779058943521,45.63,77857.86,0.0,-0.24991,0.00011,19.9479]
[1779058946037,45.63,77849.58,0.0,-0.25082,0.00011,19.98443]
[1779058951578,45.62,77854.52,0.0,-0.25022,0.00011,19.95746]
[1779058954599,45.62,77863.23,0.0,-0.24925,0.00011,19.91847]
[1779058959633,45.62,77865.84,0.0,-0.24895,0.00011,19.90644]
[1779058964670,45.62,77864.35,0.0,-0.24911,0.00011,19.91267]
[1779058969697,45.61,77870.38,0.0,-0.24843,0.00011,19.88549]
[1779058969817,45.61,77870.38,0.0,-0.24843,0.00011,19.88549]
[1779058970001,45.61,77870.38,0.0,-0.24843,0.00011,19.88549]
[1779058970077,45.61,77870.38,0.0,-0.24843,0.00011,19.88549]
[1779058970060,45.61,77872.63,0.0,-0.24818,0.00011,19.87537]
[1779058970236,45.61,77872.63,0.0,-0.24818,0.00011,19.87537]
[1779058970282,45.61,77872.63,0.0,-0.24818,0.00011,19.87537]
[1779058970452,45.61,77872.63,0.0,-0.24818,0.00011,19.87537]
[1779058970492,45.61,77872.63,0.0,-0.24818,0.00011,19.87537]
[1779058970504,45.61,77872.63,0.0,-0.24818,0.00011,19.87537]
[1779058970676,45.61,77872.63,0.0,-0.24818,0.00011,19.87537]
[1779058970730,45.61,77872.63,0.0,-0.24818,0.00011,19.87537]
[1779058971081,45.61,77872.63,0.0,-0.24818,0.00011,19.87537]
[1779058970887,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058971112,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058971351,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058971386,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058971558,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058971595,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058971794,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058971830,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058971995,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058972034,45.61,77876.02,0.0,-0.24781,0.00011,19.86016]
[1779058972046,45.61,77877.09,0.0,-0.24769,0.00011,19.85531]
[1779058972204,45.61,77877.09,0.0,-0.24769,0.00011,19.85531]
[1779058972472,45.61,77877.09,0.0,-0.24769,0.00011,19.85531]
[1779058972726,45.61,77877.48,0.0,-0.24764,0.00011,19.85351]
[1779058975747,45.61,77885.47,0.0,-0.24676,0.00011,19.81767]
[1779058979168,45.61,77884.68,0.0,-0.24685,0.00011,19.82122]
[1779058979181,45.61,77884.68,0.0,-0.24685,0.00011,19.82122]
[1779058979186,45.61,77884.68,0.0,-0.24685,0.00011,19.82122]
[1779058979234,45.61,77884.68,0.0,-0.24685,0.00011,19.82122]
[1779058979774,45.61,77886.12,0.0,-0.24669,0.00011,19.81477]
[1779058986351,45.61,77881.09,0.0,-0.24724,0.00011,19.83734]
[1779058987961,45.61,77880.99,0.0,-0.24725,0.00011,19.83781]
[1779058987997,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988254,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988267,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988437,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988469,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988523,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988675,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988728,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988880,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988936,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058989087,45.61,77891.31,0.0,-0.24612,0.00011,19.79154]
[1779058988999,45.61,77901.32,0.0,-0.24502,0.00011,19.74654]
[1779058989174,45.61,77901.32,0.0,-0.24502,0.00011,19.74654]
[1779058989287,45.61,77901.32,0.0,-0.24502,0.00011,19.74654]
[1779058989324,45.61,77901.32,0.0,-0.24502,0.00011,19.74654]
[1779058989333,45.61,77901.32,0.0,-0.24502,0.00011,19.74654]
[1779058989850,45.61,77901.32,0.0,-0.24502,0.00011,19.74661]
[1779058990872,45.61,77901.32,0.0,-0.24502,0.00011,19.74661]
[1779058990886,45.61,77901.32,0.0,-0.24502,0.00011,19.74661]
[1779058990981,45.61,77903.73,0.0,-0.24476,0.00011,19.73586]
[1779058996823,45.62,77902.7,0.0,-0.24489,0.00011,19.74113]
[1779059002941,45.62,77895.89,0.0,-0.24565,0.00011,19.7724]
[1779059007979,45.62,77896.42,0.0,-0.2456,0.00011,19.77034]
[1779059013016,45.62,77901.1,0.0,-0.24506,0.00011,19.74544]
[1779059018051,45.63,77900.96,0.0,-0.24508,0.00011,19.74642]
[1779059023086,45.63,77904.85,0.0,-0.24467,0.00011,19.72929]
[1779059028120,45.63,77905.39,0.0,-0.24462,0.00011,19.72731]
[1779059032150,45.63,77915.19,0.0,-0.24356,0.00011,19.68364]
[1779059037185,45.64,77921.39,0.0,-0.2429,0.00011,19.65635]
[1779059041214,45.64,77930.81,0.0,-0.24188,0.00011,19.61399]
[1779059046261,45.64,77930.36,0.0,-0.24193,0.00011,19.61623]
[1779059046657,45.64,77912.28,0.0,-0.24391,0.00011,19.6984]
[1779059052916,45.64,77908.43,0.0,-0.24435,0.00011,19.71635]
[1779059057921,45.65,77905.49,0.0,-0.24468,0.00011,19.73007]
[1779059058946,45.65,77905.49,0.0,-0.24468,0.00011,19.73007]
[1779059059097,45.65,77903.04,0.0,-0.24495,0.00011,19.7412]
[1779059059821,45.65,77903.04,0.0,-0.24495,0.00011,19.7412]
[1779059059858,45.65,77903.04,0.0,-0.24495,0.00011,19.7412]
[1779059065384,45.65,77902.35,0.0,-0.24504,0.00011,19.74487]
[1779059070418,45.65,77903.8,0.0,-0.24489,0.00011,19.73877]
[1779059076581,45.65,77902.18,0.0,-0.24504,0.00011,19.74206]
[1779059076734,45.65,77902.18,0.0,-0.24504,0.00011,19.74206]
[1779059076863,45.65,77902.18,0.0,-0.24504,0.00011,19.74206]
[1779059077907,45.66,77888.87,0.0,-0.24652,0.00011,19.80228]
[1779059079706,45.66,77881.92,0.0,-0.24728,0.00011,19.83342]
[1779059079780,45.66,77881.92,0.0,-0.24728,0.00011,19.83342]
[1779059081595,45.66,77879.93,0.0,-0.2475,0.00011,19.84231]
[1779059081617,45.66,77879.93,0.0,-0.2475,0.00011,19.84231]
[1779059082879,45.66,77876.16,0.0,-0.24792,0.00011,19.85914]
[1779059082931,45.66,77876.16,0.0,-0.24792,0.00011,19.85914]
[1779059083651,45.66,77872.22,0.0,-0.24835,0.00011,19.8767]
[1779059083964,45.66,77867.93,0.0,-0.24883,0.00011,19.89578]
[1779059087744,45.65,77862.95,0.0,-0.24937,0.00011,19.91772]
[1779059087757,45.65,77862.95,0.0,-0.24937,0.00011,19.91772]
[1779059087819,45.65,77862.95,0.0,-0.24937,0.00011,19.91772]
[1779059089203,45.65,77856.04,0.0,-0.25014,0.00011,19.94833]
[1779059089211,45.65,77856.04,0.0,-0.25014,0.00011,19.94833]
[1779059089201,45.65,77845.79,0.0,-0.25127,0.00011,19.99362]
[1779059090120,45.65,77842.54,0.0,-0.25163,0.00011,20.00787]
[1779059091301,45.65,77843.57,0.0,-0.25151,0.00011,20.00315]
[1779059091861,45.65,77843.57,0.0,-0.25151,0.00011,20.00315]
[1779059092184,45.65,77842.79,0.0,-0.25159,0.00011,20.00641]
[1779059095957,45.65,77840.16,0.0,-0.25187,0.00011,20.01751]
[1779059095964,45.65,77840.16,0.0,-0.25187,0.00011,20.01751]
[1779059096007,45.65,77851.24,0.0,-0.25064,0.00011,19.96833]
[1779059099672,45.64,77855.72,0.0,-0.25013,0.00011,19.94807]
[1779059099714,45.64,77855.72,0.0,-0.25013,0.00011,19.94807]
[1779059104672,45.64,77842.02,0.0,-0.25164,0.00011,20.00806]
[1779059106683,45.64,77840.72,0.0,-0.25178,0.00011,20.01364]
[1779059107291,45.64,77838.64,0.0,-0.25201,0.00011,20.02264]
[1779059108312,45.64,77838.64,0.0,-0.252,0.00011,20.02247]
[1779059109238,45.64,77845.88,0.0,-0.25119,0.00011,19.99013]
[1779059114244,45.63,77838.52,0.0,-0.252,0.00011,20.02223]
[1779059116266,45.63,77848.12,0.0,-0.25092,0.00011,19.97926]
[1779059121274,45.63,77849.99,0.0,-0.25069,0.00011,19.97037]
[1779059124898,45.63,77849.9,0.0,-0.2507,0.00011,19.97042]
[1779059124996,45.63,77849.9,0.0,-0.2507,0.00011,19.97042]
[1779059126186,45.62,77864.08,0.0,-0.24912,0.00011,19.90719]
[1779059130140,45.62,77874.99,0.0,-0.2479,0.00011,19.8583]
[1779059131234,45.62,77857.97,0.0,-0.24976,0.00011,19.92992]
[1779059136255,45.62,77858.01,0.0,-0.24975,0.00011,19.92949]
[1779059141297,45.62,77862.12,0.0,-0.24928,0.00011,19.91068]
[1779059145195,45.62,77839.75,0.0,-0.25176,0.00011,20.00968]
[1779059145339,45.62,77839.75,0.0,-0.25176,0.00011,20.00968]
[1779059145399,45.62,77839.75,0.0,-0.25176,0.00011,20.00968]
[1779059145962,45.62,77839.75,0.0,-0.25176,0.00011,20.00953]
[1779059146503,45.62,77839.75,0.0,-0.25176,0.00011,20.00953]
[1779059146525,45.62,77839.75,0.0,-0.25176,0.00011,20.00953]
[1779059146616,45.62,77839.75,0.0,-0.25176,0.00011,20.00953]
[1779059146969,45.62,77827.43,0.0,-0.25313,0.00011,20.06371]
[1779059147976,45.62,77819.2,0.0,-0.25404,0.00011,20.09972]
[1779059149265,45.62,77819.2,0.0,-0.25404,0.00011,20.09972]
[1779059149305,45.61,77824.07,0.0,-0.25349,0.00011,20.0781]
[1779059149990,45.61,77834.2,0.0,-0.25236,0.00011,20.03321]
[1779059151213,45.61,77823.03,0.0,-0.2536,0.00011,20.08221]
[1779059153603,45.61,77826.32,0.0,-0.25322,0.00011,20.06724]
[1779059154019,45.61,77835.6,0.0,-0.25218,0.00011,20.02608]
[1779059159053,45.6,77832.1,0.0,-0.25254,0.00011,20.04052]
[1779059164089,45.6,77833.75,0.0,-0.25233,0.00011,20.0322]
[1779059169125,45.59,77831.85,0.0,-0.25252,0.00011,20.03955]
[1779059174160,45.59,77824.59,0.0,-0.25331,0.00011,20.07058]
[1779059179194,45.58,77824.99,0.0,-0.25324,0.00011,20.06769]
[1779059184229,45.57,77817.78,0.0,-0.25402,0.00011,20.09829]
[1779059189266,45.57,77812.83,0.0,-0.25454,0.00011,20.11868]
[1779059190634,45.56,77813.09,0.0,-0.25451,0.00011,20.11726]
[1779059191286,45.56,77814.44,0.0,-0.25432,0.00011,20.10689]
[1779059196300,45.56,77814.26,0.0,-0.25431,0.00011,20.10661]
[1779059201345,45.55,77813.59,0.0,-0.25436,0.00011,20.10827]
[1779059206369,45.54,77813.96,0.0,-0.25429,0.00011,20.10566]
[1779059211343,45.54,77805.55,0.0,-0.25522,0.00011,20.14173]
[1779059216374,45.53,77803.6,0.0,-0.25541,0.00011,20.1492]
[1779059221402,45.53,77802.79,0.0,-0.25547,0.00011,20.15168]
[1779059223320,45.53,77815.63,0.0,-0.25402,0.00011,20.09488]
[1779059225436,45.52,77821.29,0.0,-0.25338,0.00011,20.06965]
[1779059225527,45.52,77821.29,0.0,-0.25338,0.00011,20.06965]
[1779059225947,45.52,77821.29,0.0,-0.25338,0.00011,20.06965]
[1779059225972,45.52,77821.29,0.0,-0.25338,0.00011,20.06965]
[1779059226308,45.52,77791.46,0.0,-0.25673,0.00011,20.20042]
[1779059226593,45.52,77791.46,0.0,-0.25673,0.00011,20.20042]
[1779059226827,45.52,77791.46,0.0,-0.25673,0.00011,20.20042]
[1779059226901,45.52,77791.46,0.0,-0.25673,0.00011,20.20042]
[1779059227056,45.52,77791.46,0.0,-0.25673,0.00011,20.20042]
[1779059227227,45.52,77791.46,0.0,-0.25673,0.00011,20.20042]
[1779059227407,45.52,77778.59,0.0,-0.25818,0.00011,20.25627]
[1779059227619,45.52,77778.59,0.0,-0.25818,0.00011,20.25627]
[1779059227903,45.52,77778.59,0.0,-0.25818,0.00011,20.25627]
[1779059228023,45.52,77778.59,0.0,-0.25818,0.00011,20.25627]
[1779059228085,45.52,77778.59,0.0,-0.25818,0.00011,20.25627]
[1779059228230,45.52,77778.59,0.0,-0.25818,0.00011,20.25627]
[1779059228264,45.52,77778.59,0.0,-0.25818,0.00011,20.25627]
[1779059228364,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059228438,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059228598,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059228640,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059228686,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059228845,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059228868,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059229047,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059229076,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059229252,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059229299,45.52,77783.44,0.0,-0.25763,0.00011,20.23489]
[1779059229338,45.52,77779.6,0.0,-0.25805,0.00011,20.25133]
[1779059229479,45.52,77779.6,0.0,-0.25805,0.00011,20.25133]
[1779059229534,45.52,77779.6,0.0,-0.25805,0.00011,20.25133]
[1779059229545,45.52,77779.6,0.0,-0.25805,0.00011,20.25133]
[1779059229723,45.52,77779.6,0.0,-0.25805,0.00011,20.25133]
[1779059229725,45.52,77779.6,0.0,-0.25805,0.00011,20.25133]
[1779059229831,45.52,77779.6,0.0,-0.25805,0.00011,20.25133]
[1779059229905,45.52,77779.6,0.0,-0.25805,0.00011,20.25133]
[1779059230011,45.52,77779.6,0.0,-0.25805,0.00011,20.25133]
[1779059234470,45.52,77790.12,0.0,-0.25685,0.00011,20.20479]
[1779059234931,45.52,77790.12,0.0,-0.25685,0.00011,20.20479]
[1779059234991,45.52,77790.12,0.0,-0.25685,0.00011,20.20479]
[1779059235227,45.51,77792.55,0.0,-0.25657,0.00011,20.19392]
[1779059235910,45.51,77792.55,0.0,-0.25657,0.00011,20.19392]
[1779059236295,45.51,77792.26,0.0,-0.25659,0.00011,20.19494]
[1779059241319,45.51,77796.6,0.0,-0.25608,0.00011,20.17511]
[1779059242209,45.51,77790.97,0.0,-0.25671,0.00011,20.19953]
[1779059242243,45.51,77790.97,0.0,-0.25671,0.00011,20.19953]
[1779059242289,45.51,77790.97,0.0,-0.25671,0.00011,20.19953]
[1779059242378,45.51,77790.97,0.0,-0.25671,0.00011,20.19953]
[1779059242855,45.51,77789.2,0.0,-0.25691,0.00011,20.20704]
[1779059242875,45.51,77789.2,0.0,-0.25691,0.00011,20.20704]
[1779059242912,45.51,77789.2,0.0,-0.25691,0.00011,20.20704]
[1779059243011,45.5,77781.65,0.0,-0.25776,0.00011,20.23974]
[1779059245529,45.5,77784.16,0.0,-0.25747,0.00011,20.22876]
[1779059245561,45.5,77784.16,0.0,-0.25747,0.00011,20.22876]
[1779059246349,45.5,77789.99,0.0,-0.25681,0.00011,20.20326]
[1779059249750,45.5,77791.67,0.0,-0.25661,0.00011,20.19531]
[1779059249839,45.5,77791.67,0.0,-0.25661,0.00011,20.19531]
[1779059249895,45.5,77790.87,0.0,-0.25669,0.00011,20.19859]
[1779059250871,45.5,77769.62,0.0,-0.2591,0.00011,20.29109]
[1779059252719,45.5,77761.81,0.0,-0.25995,0.00011,20.32033]
[1779059254453,45.5,77757.52,0.0,-0.26043,0.00011,20.33874]
[1779059254781,45.5,77757.52,0.0,-0.26043,0.00011,20.33874]
[1779059254888,45.5,77757.52,0.0,-0.26043,0.00011,20.33874]
[1779059254959,45.5,77757.52,0.0,-0.26043,0.00011,20.33874]
[1779059255026,45.5,77757.52,0.0,-0.26043,0.00011,20.33874]
[1779059255159,45.5,77757.52,0.0,-0.26043,0.00011,20.33874]
[1779059255193,45.5,77757.52,0.0,-0.26043,0.00011,20.33874]
[1779059255360,45.5,77757.52,0.0,-0.26043,0.00011,20.33874]
[1779059255294,45.49,77753.53,0.0,-0.26088,0.00011,20.3558]
[1779059255438,45.49,77753.53,0.0,-0.26088,0.00011,20.3558]
[1779059255461,45.49,77753.53,0.0,-0.26088,0.00011,20.3558]
[1779059255614,45.49,77753.53,0.0,-0.26088,0.00011,20.3558]
[1779059255818,45.49,77753.53,0.0,-0.26088,0.00011,20.3558]
[1779059256023,45.49,77753.53,0.0,-0.26088,0.00011,20.3558]
[1779059256098,45.49,77753.53,0.0,-0.26088,0.00011,20.3558]
[1779059256261,45.49,77753.53,0.0,-0.26088,0.00011,20.3558]
[1779059256403,45.49,77753.53,0.0,-0.26088,0.00011,20.3558]
[1779059256390,45.49,77764.67,0.0,-0.25961,0.00011,20.30749]
[1779059256460,45.49,77764.67,0.0,-0.25961,0.00011,20.30749]
[1779059257065,45.49,77764.67,0.0,-0.25961,0.00011,20.30749]
[1779059257089,45.49,77764.67,0.0,-0.25961,0.00011,20.30749]
[1779059257124,45.49,77764.67,0.0,-0.25961,0.00011,20.30749]
[1779059257300,45.49,77764.67,0.0,-0.25961,0.00011,20.30749]
[1779059257365,45.49,77764.67,0.0,-0.25961,0.00011,20.30749]
[1779059257377,45.49,77764.67,0.0,-0.25961,0.00011,20.30749]
[1779059257320,45.49,77773.16,0.0,-0.25864,0.00011,20.27048]
[1779059257759,45.49,77773.16,0.0,-0.25864,0.00011,20.27048]
[1779059260085,45.49,77770.84,0.0,-0.2589,0.00011,20.28023]
[1779059260605,45.49,77770.84,0.0,-0.2589,0.00011,20.28023]
[1779059260692,45.49,77770.84,0.0,-0.2589,0.00011,20.28023]
[1779059261343,45.49,77760.75,0.0,-0.26004,0.00011,20.32385]
[1779059262498,45.49,77764.86,0.0,-0.25957,0.00011,20.30595]
[1779059262794,45.49,77764.86,0.0,-0.25957,0.00011,20.3058]
[1779059264813,45.49,77775.01,0.0,-0.25841,0.00011,20.26148]
[1779059269411,45.49,77775.06,0.0,-0.25839,0.00011,20.26094]
[1779059269858,45.48,77778.7,0.0,-0.25798,0.00011,20.245]
[1779059270139,45.48,77778.7,0.0,-0.25798,0.00011,20.245]
[1779059270350,45.48,77778.7,0.0,-0.25798,0.00011,20.245]
[1779059270413,45.48,77778.7,0.0,-0.25798,0.00011,20.245]
[1779059270219,45.48,77782.57,0.0,-0.25754,0.00011,20.22805]
[1779059270636,45.48,77782.57,0.0,-0.25754,0.00011,20.22805]
[1779059270739,45.48,77782.57,0.0,-0.25754,0.00011,20.22805]
[1779059270862,45.48,77782.57,0.0,-0.25754,0.00011,20.22805]
[1779059270976,45.48,77782.57,0.0,-0.25754,0.00011,20.22805]
[1779059271063,45.48,77782.57,0.0,-0.25754,0.00011,20.22805]
[1779059271152,45.48,77782.57,0.0,-0.25754,0.00011,20.22805]
[1779059271267,45.48,77782.57,0.0,-0.25754,0.00011,20.22805]
[1779059271299,45.48,77782.57,0.0,-0.25754,0.00011,20.22805]
[1779059271368,45.48,77788.86,0.0,-0.25682,0.00011,20.20052]
[1779059271468,45.48,77788.86,0.0,-0.25682,0.00011,20.20052]
[1779059271505,45.48,77788.86,0.0,-0.25682,0.00011,20.20052]
[1779059271670,45.48,77788.86,0.0,-0.25682,0.00011,20.20052]
[1779059271684,45.48,77788.86,0.0,-0.25682,0.00011,20.20052]
[1779059271932,45.48,77788.86,0.0,-0.25682,0.00011,20.20052]
[1779059271948,45.48,77788.86,0.0,-0.25682,0.00011,20.20052]
[1779059272219,45.48,77788.86,0.0,-0.25682,0.00011,20.20052]
[1779059272239,45.48,77788.86,0.0,-0.25682,0.00011,20.20052]
[1779059272320,45.48,77782.2,0.0,-0.25758,0.00011,20.22952]
[1779059272439,45.48,77782.2,0.0,-0.25758,0.00011,20.22952]
[1779059272472,45.48,77782.2,0.0,-0.25758,0.00011,20.22952]
[1779059272480,45.48,77782.2,0.0,-0.25758,0.00011,20.22952]
[1779059272793,45.48,77782.2,0.0,-0.25758,0.00011,20.22952]
[1779059273110,45.48,77782.28,0.0,-0.25757,0.00011,20.22914]
[1779059279084,45.48,77782.75,0.0,-0.25751,0.00011,20.22679]
[1779059284129,45.48,77778.51,0.0,-0.25798,0.00011,20.24498]
[1779059284538,45.48,77781.0,0.0,-0.25769,0.00011,20.23406]
[1779059284705,45.48,77781.0,0.0,-0.25769,0.00011,20.23406]
[1779059284737,45.48,77781.0,0.0,-0.25769,0.00011,20.23406]
[1779059284884,45.48,77781.0,0.0,-0.25769,0.00011,20.23406]
[1779059284938,45.48,77781.0,0.0,-0.25769,0.00011,20.23406]
[1779059285005,45.48,77781.0,0.0,-0.25769,0.00011,20.23406]
[1779059285147,45.48,77781.0,0.0,-0.25769,0.00011,20.23406]
[1779059285213,45.48,77781.0,0.0,-0.25769,0.00011,20.23406]
[1779059285359,45.48,77781.0,0.0,-0.25769,0.00011,20.23406]
[1779059285344,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059285456,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059285565,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059285608,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059285775,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059285808,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059286031,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059286077,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059286240,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059286286,45.48,77787.18,0.0,-0.25699,0.00011,20.20703]
[1779059286345,45.48,77794.79,0.0,-0.25613,0.00011,20.1737]
[1779059286509,45.48,77794.79,0.0,-0.25613,0.00011,20.1737]
[1779059286612,45.48,77794.79,0.0,-0.25613,0.00011,20.1737]
[1779059286618,45.48,77794.79,0.0,-0.25613,0.00011,20.1737]
[1779059290358,45.48,77780.73,0.0,-0.25772,0.00011,20.23498]
[1779059295363,45.48,77783.87,0.0,-0.25735,0.00011,20.2209]
[1779059299601,45.47,77785.62,0.0,-0.25715,0.00011,20.21287]
[1779059299611,45.47,77785.62,0.0,-0.25715,0.00011,20.21287]
[1779059300054,45.47,77784.94,0.0,-0.25722,0.00011,20.21582]
[1779059301238,45.47,77772.0,0.0,-0.25869,0.00011,20.27215]
[1779059301734,45.47,77772.0,0.0,-0.25869,0.00011,20.27215]
[1779059302399,45.47,77759.35,0.0,-0.26013,0.00011,20.32698]
[1779059304426,45.47,77753.51,0.0,-0.2608,0.00011,20.35234]
[1779059305944,45.48,77752.55,0.0,-0.26091,0.00011,20.35666]
[1779059306349,45.48,77752.37,0.0,-0.26093,0.00011,20.3576]
[1779059311375,45.48,77757.37,0.0,-0.26038,0.00011,20.33659]
[1779059316422,45.48,77763.9,0.0,-0.25963,0.00011,20.30497]
[1779059321451,45.49,77761.52,0.0,-0.25992,0.00011,20.31607]
[1779059326485,45.49,77764.34,0.0,-0.25961,0.00011,20.30464]
[1779059331486,45.5,77763.33,0.0,-0.25974,0.00011,20.30949]
[1779059336513,45.5,77759.25,0.0,-0.26022,0.00011,20.32785]
[1779059337373,45.5,77759.25,0.0,-0.26022,0.00011,20.32785]
[1779059337431,45.5,77730.38,0.0,-0.26352,0.00011,20.45206]
[1779059337772,45.5,77730.38,0.0,-0.26352,0.00011,20.45206]
[1779059337849,45.5,77730.38,0.0,-0.26352,0.00011,20.45206]
[1779059338194,45.5,77730.38,0.0,-0.26352,0.00011,20.45206]
[1779059338280,45.5,77730.38,0.0,-0.26352,0.00011,20.45206]
[1779059338415,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059338620,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059338659,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059338801,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059338868,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059338956,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059339069,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059339196,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059339270,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059339346,45.5,77720.45,0.0,-0.26466,0.00011,20.49453]
[1779059339371,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059339514,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059339530,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059339813,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059339825,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059340056,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059340092,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059340257,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059340276,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059340458,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059340483,45.5,77714.15,0.0,-0.26539,0.00012,20.52129]
[1779059340337,45.5,77714.15,0.0,-0.26539,0.00012,20.5212]
[1779059341439,45.5,77711.15,0.0,-0.26573,0.00012,20.53382]
[1779059344365,45.5,77722.39,0.0,-0.26443,0.00011,20.48563]
[1779059347638,45.5,77721.69,0.0,-0.2645,0.00011,20.48839]
[1779059347660,45.5,77721.69,0.0,-0.2645,0.00011,20.48839]
[1779059347714,45.5,77721.69,0.0,-0.2645,0.00011,20.48839]
[1779059348393,45.49,77723.93,0.0,-0.26424,0.00011,20.47876]
[1779059353428,45.49,77725.25,0.0,-0.26408,0.00011,20.47288]
[1779059358167,45.49,77730.18,0.0,-0.26351,0.00011,20.45165]
[1779059359469,45.49,77743.76,0.0,-0.26196,0.00011,20.39342]
[1779059360163,45.49,77743.76,0.0,-0.26196,0.00011,20.39342]
[1779059361409,45.49,77751.13,0.0,-0.26112,0.00011,20.36174]
[1779059364595,45.5,77756.13,0.0,-0.26056,0.00011,20.34056]
[1779059364827,45.5,77756.13,0.0,-0.26056,0.00011,20.34056]
[1779059364907,45.5,77756.13,0.0,-0.26056,0.00011,20.34056]
[1779059365060,45.5,77756.13,0.0,-0.26056,0.00011,20.34056]
[1779059365108,45.5,77756.13,0.0,-0.26056,0.00011,20.34056]
[1779059365180,45.5,77756.13,0.0,-0.26056,0.00011,20.34056]
[1779059365311,45.5,77756.13,0.0,-0.26056,0.00011,20.34056]
[1779059365392,45.5,77756.13,0.0,-0.26056,0.00011,20.34056]
[1779059365512,45.5,77756.13,0.0,-0.26056,0.00011,20.34056]
[1779059365461,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059365605,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059365731,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059365809,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059365932,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059366015,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059366137,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059366249,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059366339,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059366425,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059366451,45.5,77765.14,0.0,-0.25954,0.00011,20.30184]
[1779059366409,45.5,77769.75,0.0,-0.25902,0.00011,20.28185]
[1779059367330,45.5,77774.08,0.0,-0.25853,0.00011,20.26322]
[1779059373503,45.5,77770.64,0.0,-0.2589,0.00011,20.27451]
[1779059376071,45.5,77778.68,0.0,-0.258,0.00011,20.24008]
[1779059378550,45.5,77780.15,0.0,-0.25783,0.00011,20.23359]
[1779059378559,45.5,77780.15,0.0,-0.25783,0.00011,20.23359]
[1779059379425,45.5,77779.31,0.0,-0.25792,0.00011,20.23707]
[1779059384454,45.5,77779.87,0.0,-0.25785,0.00011,20.23432]
[1779059389495,45.5,77783.65,0.0,-0.25742,0.00011,20.21753]
[1779059389702,45.5,77786.82,0.0,-0.25706,0.00011,20.20365]
[1779059389862,45.5,77786.47,0.0,-0.2571,0.00011,20.20517]
[1779059393998,45.5,77780.67,0.0,-0.25775,0.00011,20.23031]
[1779059394004,45.5,77780.67,0.0,-0.25775,0.00011,20.23031]
[1779059394408,45.5,77779.64,0.0,-0.25786,0.00011,20.23466]
[1779059396741,45.5,77769.5,0.0,-0.25901,0.00011,20.27857]
[1779059401796,45.49,77768.84,0.0,-0.25907,0.00011,20.28102]
[1779059403788,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059404673,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059404826,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059404925,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059404961,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059405052,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059405064,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059405129,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059405249,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059405264,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059405428,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059405470,45.49,77778.05,0.0,-0.25802,0.00011,20.2407]
[1779059405439,45.49,77788.13,0.0,-0.25688,0.00011,20.19664]
[1779059405577,45.49,77788.13,0.0,-0.25688,0.00011,20.19664]
[1779059405675,45.49,77788.13,0.0,-0.25688,0.00011,20.19664]
[1779059405754,45.49,77788.13,0.0,-0.25688,0.00011,20.19664]
[1779059405926,45.49,77788.13,0.0,-0.25688,0.00011,20.19664]
[1779059406057,45.49,77788.13,0.0,-0.25688,0.00011,20.19664]
[1779059406128,45.49,77788.13,0.0,-0.25688,0.00011,20.19664]
[1779059406171,45.49,77788.13,0.0,-0.25688,0.00011,20.19664]
[1779059406449,45.49,77788.13,0.0,-0.25688,0.00011,20.19664]
[1779059406480,45.49,77798.68,0.0,-0.25569,0.00011,20.15048]
[1779059406575,45.49,77798.68,0.0,-0.25569,0.00011,20.15048]
[1779059406767,45.49,77798.68,0.0,-0.25569,0.00011,20.15048]
[1779059406891,45.49,77798.68,0.0,-0.25569,0.00011,20.15048]
[1779059407061,45.49,77798.68,0.0,-0.25569,0.00011,20.15048]
[1779059409119,45.49,77809.99,0.0,-0.25441,0.00011,20.1009]
[1779059412222,45.49,77809.84,0.0,-0.25442,0.00011,20.10099]
[1779059412275,45.49,77809.84,0.0,-0.25442,0.00011,20.10099]
[1779059412439,45.48,77810.13,0.0,-0.25437,0.00011,20.09917]
[1779059414942,45.48,77811.87,0.0,-0.25417,0.00011,20.09124]
[1779059415548,45.48,77812.02,0.0,-0.25414,0.00011,20.09006]
[1779059420569,45.47,77817.63,0.0,-0.25348,0.00011,20.06409]
[1779059425594,45.47,77819.2,0.0,-0.25328,0.00011,20.05602]
[1779059430647,45.46,77816.4,0.0,-0.25357,0.00011,20.06742]
[1779059435699,45.46,77808.28,0.0,-0.25443,0.00011,20.09806]
[1779059435902,45.46,77808.28,0.0,-0.25443,0.00011,20.09806]
[1779059435909,45.46,77808.28,0.0,-0.25443,0.00011,20.09806]
[1779059436539,45.46,77813.77,0.0,-0.2538,0.00011,20.07366]
[1779059441568,45.45,77821.07,0.0,-0.25297,0.00011,20.04068]
[1779059445498,45.45,77832.55,0.0,-0.25166,0.00011,19.98887]
[1779059450528,45.45,77837.4,0.0,-0.25111,0.00011,19.96708]
[1779059455568,45.44,77835.69,0.0,-0.25129,0.00011,19.97425]
[1779059456641,45.44,77827.48,0.0,-0.2522,0.00011,20.01049]
[1779059461620,45.44,77818.55,0.0,-0.25319,0.00011,20.04931]
[1779059466698,45.43,77815.1,0.0,-0.25356,0.00011,20.0637]
[1779059471719,45.43,77816.13,0.0,-0.25342,0.00011,20.05826]
[1779059476760,45.42,77819.16,0.0,-0.25306,0.00011,20.04403]
[1779059477573,45.42,77828.58,0.0,-0.252,0.00011,20.00213]
[1779059482633,45.42,77834.31,0.0,-0.25135,0.00011,19.97624]
[1779059487682,45.42,77841.13,0.0,-0.25057,0.00011,19.94549]
[1779059492697,45.42,77839.55,0.0,-0.25071,0.00011,19.94808]
[1779059493399,45.42,77839.55,0.0,-0.25071,0.00011,19.94808]
[1779059493418,45.42,77839.55,0.0,-0.25071,0.00011,19.94808]
[1779059493500,45.42,77840.75,0.0,-0.25058,0.00011,19.94267]
[1779059496442,45.42,77852.26,0.0,-0.24929,0.00011,19.891]
[1779059501479,45.41,77858.56,0.0,-0.24858,0.00011,19.8626]
[1779059506514,45.41,77860.8,0.0,-0.24833,0.00011,19.85244]
[1779059507244,45.41,77860.8,0.0,-0.24833,0.00011,19.85244]
[1779059513565,45.41,77852.24,0.0,-0.24928,0.00011,19.89051]
[1779059516586,45.41,77840.37,0.0,-0.2506,0.00011,19.94334]
[1779059521621,45.41,77835.8,0.0,-0.25109,0.00011,19.96307]
[1779059526657,45.4,77835.22,0.0,-0.25114,0.00011,19.96499]
[1779059528676,45.4,77820.18,0.0,-0.25282,0.00011,20.03148]
[1779059528902,45.4,77820.18,0.0,-0.25282,0.00011,20.03148]
[1779059529678,45.4,77820.18,0.0,-0.25282,0.00011,20.03134]
[1779059535275,45.4,77819.11,0.0,-0.25291,0.00011,20.03505]
[1779059540286,45.39,77822.67,0.0,-0.2525,0.00011,20.01852]
[1779059544651,45.39,77804.21,0.0,-0.25455,0.00011,20.09894]
[1779059549818,45.38,77799.73,0.0,-0.25502,0.00011,20.11745]
[1779059554853,45.38,77797.33,0.0,-0.25524,0.00011,20.1231]
[1779059560432,45.37,77796.69,0.0,-0.2553,0.00011,20.12517]
[1779059564992,45.36,77785.88,0.0,-0.2565,0.00011,20.1715]
[1779059570439,45.36,77785.55,0.0,-0.25651,0.00011,20.17204]
[1779059570547,45.36,77785.55,0.0,-0.25651,0.00011,20.17204]
[1779059570553,45.36,77785.55,0.0,-0.25651,0.00011,20.17204]
[1779059570591,45.36,77785.54,0.0,-0.2565,0.00011,20.17162]
[1779059574994,45.35,77773.99,0.0,-0.25779,0.00011,20.22125]
[1779059578298,45.35,77767.63,0.0,-0.2585,0.00011,20.24851]
[1779059578729,45.35,77764.82,0.0,-0.25882,0.00011,20.26073]
[1779059578955,45.35,77764.82,0.0,-0.25882,0.00011,20.26073]
[1779059578987,45.35,77764.82,0.0,-0.25882,0.00011,20.26073]
[1779059579069,45.35,77764.66,0.0,-0.25884,0.00011,20.26142]
[1779059580994,45.35,77764.66,0.0,-0.25884,0.00011,20.2614]
[1779059581006,45.35,77764.66,0.0,-0.25884,0.00011,20.2614]
[1779059583743,45.35,77773.99,0.0,-0.25777,0.00011,20.22064]
[1779059588805,45.35,77781.18,0.0,-0.25696,0.00011,20.1894]
[1779059588848,45.35,77781.18,0.0,-0.25696,0.00011,20.1894]
[1779059588893,45.35,77781.18,0.0,-0.25696,0.00011,20.1894]
[1779059589219,45.35,77781.18,0.0,-0.25696,0.00011,20.1894]
[1779059589224,45.35,77781.18,0.0,-0.25696,0.00011,20.1894]
[1779059589619,45.35,77781.52,0.0,-0.25693,0.00011,20.18797]
[1779059594662,45.35,77784.53,0.0,-0.25659,0.00011,20.17505]
[1779059599687,45.35,77787.1,0.0,-0.25631,0.00011,20.16415]
[1779059604703,45.36,77791.17,0.0,-0.25586,0.00011,20.14669]
[1779059609731,45.36,77787.79,0.0,-0.25625,0.00011,20.16203]
[1779059614763,45.36,77793.85,0.0,-0.25555,0.00011,20.13175]
[1779059617742,45.36,77785.64,0.0,-0.25649,0.00011,20.16838]
[1779059622748,45.37,77790.49,0.0,-0.25595,0.00011,20.14751]
[1779059627817,45.37,77795.36,0.0,-0.25542,0.00011,20.12684]
[1779059630745,45.37,77783.28,0.0,-0.2568,0.00011,20.18028]
[1779059635768,45.38,77779.94,0.0,-0.25719,0.00011,20.19527]
[1779059640340,45.38,77785.07,0.0,-0.25661,0.00011,20.1732]
[1779059640458,45.38,77785.07,0.0,-0.25662,0.00011,20.17329]
[1779059644491,45.38,77781.67,0.0,-0.25701,0.00011,20.18851]
[1779059649678,45.38,77778.53,0.0,-0.25738,0.00011,20.20274]
[1779059654701,45.39,77779.56,0.0,-0.25727,0.00011,20.19879]
[1779059660727,45.39,77778.67,0.0,-0.25739,0.00011,20.20331]
[1779059666248,45.39,77777.53,0.0,-0.25754,0.00011,20.20891]
[1779059671675,45.4,77770.12,0.0,-0.25836,0.00011,20.23758]
[1779059676710,45.4,77771.12,0.0,-0.25825,0.00011,20.23342]
[1779059681744,45.4,77772.86,0.0,-0.25806,0.00011,20.22599]
[1779059686779,45.4,77777.44,0.0,-0.25754,0.00011,20.20613]
[1779059691816,45.4,77776.66,0.0,-0.25763,0.00011,20.20966]
[1779059696851,45.4,77780.33,0.0,-0.25722,0.00011,20.1937]
[1779059701888,45.4,77782.94,0.0,-0.25692,0.00011,20.18234]
[1779059707605,45.4,77782.43,0.0,-0.25698,0.00011,20.18454]
[1779059709069,45.4,77781.37,0.0,-0.2571,0.00011,20.18916]
[1779059709076,45.4,77781.37,0.0,-0.2571,0.00011,20.18916]
[1779059709122,45.4,77787.53,0.0,-0.2564,0.00011,20.16202]
[1779059714987,45.4,77783.37,0.0,-0.25686,0.00011,20.17975]
[1779059719012,45.39,77775.35,0.0,-0.25776,0.00011,20.21432]
[1779059722614,45.39,77774.25,0.0,-0.25787,0.00011,20.21876]
[1779059722833,45.39,77774.25,0.0,-0.25787,0.00011,20.21876]
[1779059722821,45.39,77771.33,0.0,-0.25819,0.00011,20.23113]
[1779059722889,45.39,77771.33,0.0,-0.25819,0.00011,20.23113]
[1779059723137,45.39,77771.33,0.0,-0.25819,0.00011,20.23113]
[1779059723585,45.39,77771.33,0.0,-0.25819,0.00011,20.23113]
[1779059723761,45.39,77771.33,0.0,-0.25819,0.00011,20.23113]
[1779059723776,45.39,77758.84,0.0,-0.25961,0.00011,20.28535]
[1779059725114,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725127,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725155,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725222,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725368,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725400,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725583,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725633,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725798,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725842,45.39,77759.85,0.0,-0.2595,0.00011,20.28096]
[1779059725842,45.39,77757.49,0.0,-0.25977,0.00011,20.29112]
[1779059726017,45.39,77757.49,0.0,-0.25977,0.00011,20.29112]
[1779059726051,45.39,77757.49,0.0,-0.25977,0.00011,20.29112]
[1779059726106,45.39,77757.49,0.0,-0.25977,0.00011,20.29112]
[1779059726268,45.39,77755.7,0.0,-0.25997,0.00011,20.29889]
[1779059727039,45.39,77755.7,0.0,-0.25997,0.00011,20.29889]
[1779059728772,45.39,77739.86,0.0,-0.26177,0.00011,20.36707]
[1779059729451,45.39,77739.86,0.0,-0.26177,0.00011,20.36707]
[1779059729666,45.39,77739.86,0.0,-0.26177,0.00011,20.36707]
[1779059729710,45.39,77739.86,0.0,-0.26177,0.00011,20.36707]
[1779059729768,45.39,77737.14,0.0,-0.26209,0.00011,20.37894]
[1779059729909,45.39,77737.14,0.0,-0.26209,0.00011,20.37894]
[1779059731279,45.39,77737.14,0.0,-0.26209,0.00011,20.37894]
[1779059731468,45.39,77738.43,0.0,-0.26192,0.00011,20.36948]
[1779059735805,45.39,77723.82,0.0,-0.26361,0.00012,20.43268]
[1779059736869,45.39,77715.11,0.0,-0.26461,0.00012,20.46996]
[1779059737642,45.39,77702.63,0.0,-0.26605,0.00012,20.52317]
[1779059738264,45.39,77702.63,0.0,-0.26605,0.00012,20.52317]
[1779059738303,45.39,77702.63,0.0,-0.26605,0.00012,20.52317]
[1779059738341,45.39,77702.63,0.0,-0.26605,0.00012,20.52317]
[1779059738593,45.39,77702.63,0.0,-0.26605,0.00012,20.52317]
[1779059738725,45.39,77702.63,0.0,-0.26605,0.00012,20.52317]
[1779059738808,45.39,77702.63,0.0,-0.26605,0.00012,20.52317]
[1779059738932,45.39,77702.63,0.0,-0.26605,0.00012,20.52317]
[1779059738846,45.39,77684.02,0.0,-0.26821,0.00012,20.6022]
[1779059739422,45.39,77684.02,0.0,-0.26821,0.00012,20.6022]
[1779059739563,45.39,77684.02,0.0,-0.26821,0.00012,20.6022]
[1779059739869,45.39,77684.02,0.0,-0.26821,0.00012,20.6022]
[1779059739934,45.39,77666.63,0.0,-0.27024,0.00012,20.67539]
[1779059740000,45.39,77666.63,0.0,-0.27024,0.00012,20.67539]
[1779059740098,45.39,77666.63,0.0,-0.27024,0.00012,20.67539]
[1779059740391,45.39,77666.63,0.0,-0.27024,0.00012,20.67539]
[1779059740651,45.39,77666.63,0.0,-0.27024,0.00012,20.67539]
[1779059740681,45.39,77666.63,0.0,-0.27024,0.00012,20.67539]
[1779059740728,45.39,77666.63,0.0,-0.27024,0.00012,20.67539]
[1779059740867,45.39,77666.63,0.0,-0.27024,0.00012,20.67539]
[1779059740898,45.39,77666.63,0.0,-0.27024,0.00012,20.67539]
[1779059740764,45.39,77650.18,0.0,-0.27216,0.00012,20.74417]
[1779059740988,45.39,77650.18,0.0,-0.27216,0.00012,20.74417]
[1779059741271,45.39,77650.18,0.0,-0.27216,0.00012,20.74417]
[1779059741305,45.39,77650.18,0.0,-0.27216,0.00012,20.74417]
[1779059741453,45.39,77650.18,0.0,-0.27216,0.00012,20.74417]
[1779059741517,45.39,77650.18,0.0,-0.27216,0.00012,20.74417]
[1779059741633,45.39,77650.18,0.0,-0.27216,0.00012,20.74417]
[1779059741720,45.39,77650.18,0.0,-0.27216,0.00012,20.74417]
[1779059741810,45.39,77650.18,0.0,-0.27216,0.00012,20.74417]
[1779059741897,45.39,77651.95,0.0,-0.27195,0.00012,20.73679]
[1779059742029,45.39,77651.95,0.0,-0.27195,0.00012,20.73679]
[1779059742207,45.39,77651.95,0.0,-0.27195,0.00012,20.73679]
[1779059742448,45.39,77651.95,0.0,-0.27195,0.00012,20.73679]
[1779059742560,45.39,77651.95,0.0,-0.27195,0.00012,20.73679]
[1779059742845,45.39,77651.95,0.0,-0.27195,0.00012,20.73679]
[1779059742882,45.39,77664.17,0.0,-0.27051,0.00012,20.6851]
[1779059743106,45.39,77664.17,0.0,-0.27051,0.00012,20.6851]
[1779059743255,45.39,77664.17,0.0,-0.27051,0.00012,20.6851]
[1779059743341,45.39,77664.17,0.0,-0.27051,0.00012,20.6851]
[1779059743459,45.39,77664.17,0.0,-0.27051,0.00012,20.6851]
[1779059743502,45.39,77664.17,0.0,-0.27051,0.00012,20.6851]
[1779059743515,45.39,77664.17,0.0,-0.27051,0.00012,20.6851]
[1779059743639,45.39,77664.17,0.0,-0.27051,0.00012,20.6851]
[1779059743644,45.39,77664.17,0.0,-0.27051,0.00012,20.6851]
[1779059743752,45.39,77668.92,0.0,-0.26995,0.00012,20.66496]
[1779059747851,45.38,77656.23,0.0,-0.27141,0.00012,20.71732]
[1779059748026,45.38,77656.23,0.0,-0.27141,0.00012,20.71732]
[1779059748048,45.38,77656.23,0.0,-0.27141,0.00012,20.71732]
[1779059748575,45.38,77656.23,0.0,-0.27141,0.00012,20.71732]
[1779059748620,45.38,77656.23,0.0,-0.27141,0.00012,20.71732]
[1779059748763,45.38,77656.23,0.0,-0.27141,0.00012,20.71732]
[1779059748868,45.38,77650.15,0.0,-0.27212,0.00012,20.74263]
[1779059750888,45.38,77661.29,0.0,-0.27081,0.00012,20.69584]
[1779059752212,45.38,77663.7,0.0,-0.27052,0.00012,20.68565]
[1779059752225,45.38,77663.7,0.0,-0.27052,0.00012,20.68565]
[1779059753944,45.38,77667.12,0.0,-0.27012,0.00012,20.67123]
[1779059753954,45.38,77667.12,0.0,-0.27012,0.00012,20.67123]
[1779059753956,45.38,77667.12,0.0,-0.27012,0.00012,20.67123]
[1779059754883,45.38,77673.43,0.0,-0.26938,0.00012,20.64431]
[1779059755937,45.38,77673.43,0.0,-0.26938,0.00012,20.64431]
[1779059756834,45.37,77673.58,0.0,-0.26936,0.00012,20.64349]
[1779059756869,45.37,77673.58,0.0,-0.26936,0.00012,20.64349]
[1779059756936,45.37,77679.37,0.0,-0.26868,0.00012,20.61891]
[1779059758004,45.37,77684.42,0.0,-0.26809,0.00012,20.59742]
[1779059758330,45.37,77684.42,0.0,-0.26809,0.00012,20.59742]
[1779059760920,45.37,77681.32,0.0,-0.26844,0.00012,20.61037]
[1779059760984,45.37,77676.32,0.0,-0.26901,0.00012,20.6311]
[1779059762951,45.37,77656.17,0.0,-0.27136,0.00012,20.71538]
[1779059764927,45.36,77666.55,0.0,-0.27013,0.00012,20.67139]
[1779059766967,45.36,77674.77,0.0,-0.26916,0.00012,20.63638]
[1779059768016,45.36,77682.42,0.0,-0.26827,0.00012,20.60392]
[1779059768337,45.36,77682.42,0.0,-0.26827,0.00012,20.60392]
[1779059768438,45.36,77686.82,0.0,-0.26776,0.00012,20.58531]
[1779059770982,45.36,77673.79,0.0,-0.26926,0.00012,20.63987]
[1779059771588,45.36,77673.79,0.0,-0.26926,0.00012,20.63987]
[1779059771684,45.36,77673.79,0.0,-0.26926,0.00012,20.63987]
[1779059771916,45.36,77668.72,0.0,-0.26985,0.00012,20.66101]
[1779059776949,45.35,77672.08,0.0,-0.26943,0.00012,20.64581]
[1779059777181,45.35,77672.08,0.0,-0.26943,0.00012,20.64581]
[1779059779246,45.35,77660.69,0.0,-0.27074,0.00012,20.69325]
[1779059779670,45.35,77646.29,0.0,-0.27243,0.00012,20.75335]
[1779059780704,45.35,77646.29,0.0,-0.27243,0.00012,20.75335]
[1779059780992,45.35,77641.49,0.0,-0.27299,0.00012,20.77328]
[1779059782754,45.35,77639.23,0.0,-0.27325,0.00012,20.78261]
[1779059782767,45.35,77639.23,0.0,-0.27325,0.00012,20.78261]
[1779059784740,45.35,77640.86,0.0,-0.27306,0.00012,20.77568]
[1779059784973,45.34,77642.06,0.0,-0.27291,0.00012,20.77062]
[1779059785903,45.34,77642.06,0.0,-0.27291,0.00012,20.77062]
[1779059786022,45.34,77646.96,0.0,-0.27234,0.00012,20.75006]
[1779059791066,45.34,77641.41,0.0,-0.27298,0.00012,20.77297]
[1779059794463,45.34,77637.89,0.0,-0.27337,0.00012,20.78346]
[1779059794474,45.34,77637.89,0.0,-0.27337,0.00012,20.78346]
[1779059795029,45.34,77626.83,0.0,-0.27467,0.00012,20.82928]
[1779059795317,45.34,77626.83,0.0,-0.27467,0.00012,20.82928]
[1779059795409,45.34,77626.83,0.0,-0.27467,0.00012,20.82928]
[1779059795567,45.34,77626.83,0.0,-0.27467,0.00012,20.82928]
[1779059795599,45.34,77626.83,0.0,-0.27467,0.00012,20.82928]
[1779059795772,45.34,77626.83,0.0,-0.27467,0.00012,20.82928]
[1779059795808,45.34,77626.83,0.0,-0.27467,0.00012,20.82928]
[1779059795978,45.34,77626.83,0.0,-0.27467,0.00012,20.82928]
[1779059796016,45.34,77626.83,0.0,-0.27467,0.00012,20.82928]
[1779059796031,45.34,77623.73,0.0,-0.27503,0.00012,20.84203]
[1779059796211,45.34,77623.73,0.0,-0.27503,0.00012,20.84203]
[1779059796253,45.34,77623.73,0.0,-0.27503,0.00012,20.84203]
[1779059796454,45.34,77623.73,0.0,-0.27503,0.00012,20.84203]
[1779059796609,45.34,77623.73,0.0,-0.27503,0.00012,20.84195]
[1779059799257,45.34,77624.51,0.0,-0.27493,0.00012,20.83859]
[1779059799951,45.34,77643.64,0.0,-0.27268,0.00012,20.75921]
[1779059800137,45.34,77643.64,0.0,-0.27268,0.00012,20.75921]
[1779059800209,45.34,77643.64,0.0,-0.27268,0.00012,20.75921]
[1779059800421,45.34,77643.64,0.0,-0.27268,0.00012,20.75921]
[1779059800478,45.34,77643.64,0.0,-0.27268,0.00012,20.75921]
[1779059800488,45.34,77643.64,0.0,-0.27268,0.00012,20.75921]
[1779059800874,45.34,77652.22,0.0,-0.27168,0.00012,20.72343]
[1779059801087,45.34,77652.22,0.0,-0.27168,0.00012,20.72343]
[1779059802039,45.34,77654.32,0.0,-0.27143,0.00012,20.7147]
[1779059802373,45.34,77654.32,0.0,-0.27143,0.00012,20.7147]
[1779059802652,45.34,77654.32,0.0,-0.27143,0.00012,20.71476]
[1779059804249,45.34,77657.6,0.0,-0.27105,0.00012,20.70111]
[1779059804550,45.34,77657.6,0.0,-0.27105,0.00012,20.70111]
[1779059805007,45.34,77666.51,0.0,-0.27001,0.00012,20.66381]
[1779059805511,45.34,77666.51,0.0,-0.27001,0.00012,20.66381]
[1779059805788,45.34,77671.01,0.0,-0.26949,0.00012,20.645]
[1779059809234,45.34,77675.0,0.0,-0.26904,0.00012,20.6286]
[1779059809442,45.34,77675.0,0.0,-0.26904,0.00012,20.6286]
[1779059809532,45.34,77675.0,0.0,-0.26904,0.00012,20.6286]
[1779059810390,45.35,77674.97,0.0,-0.26904,0.00012,20.62887]
[1779059811191,45.35,77667.91,0.0,-0.26987,0.00012,20.65871]
[1779059811570,45.35,77667.91,0.0,-0.26987,0.00012,20.65871]
[1779059812927,45.35,77655.99,0.0,-0.27126,0.00012,20.70846]
[1779059816754,45.34,77664.07,0.0,-0.27029,0.00012,20.67391]
[1779059821011,45.34,77660.54,0.0,-0.27069,0.00012,20.68806]
[1779059821072,45.34,77660.54,0.0,-0.27069,0.00012,20.68806]
[1779059821129,45.34,77664.59,0.0,-0.27021,0.00012,20.67083]
[1779059821199,45.34,77664.59,0.0,-0.27021,0.00012,20.67083]
[1779059821308,45.34,77664.59,0.0,-0.27021,0.00012,20.67083]
[1779059821747,45.34,77664.59,0.0,-0.27021,0.00012,20.67083]
[1779059821937,45.34,77664.59,0.0,-0.27021,0.00012,20.67083]
[1779059821966,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059822201,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059822323,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059822404,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059822471,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059822616,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059822651,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059822840,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059822922,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059822992,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059823013,45.33,77673.79,0.0,-0.26913,0.00012,20.6319]
[1779059823012,45.33,77687.6,0.0,-0.26752,0.00012,20.57335]
[1779059823228,45.33,77687.6,0.0,-0.26752,0.00012,20.57335]
[1779059823251,45.33,77687.6,0.0,-0.26752,0.00012,20.57335]
[1779059823441,45.33,77687.6,0.0,-0.26752,0.00012,20.57335]
[1779059823480,45.33,77687.6,0.0,-0.26752,0.00012,20.57335]
[1779059823489,45.33,77687.6,0.0,-0.26752,0.00012,20.57335]
[1779059823810,45.33,77687.6,0.0,-0.26752,0.00012,20.57323]
[1779059827636,45.33,77687.81,0.0,-0.26748,0.00012,20.572]
[1779059827648,45.33,77687.81,0.0,-0.26748,0.00012,20.572]
[1779059828082,45.33,77686.87,0.0,-0.26759,0.00012,20.57587]
[1779059833134,45.33,77681.86,0.0,-0.26816,0.00012,20.59647]
[1779059838193,45.32,77680.57,0.0,-0.26829,0.00012,20.60126]
[1779059843207,45.32,77684.97,0.0,-0.26776,0.00012,20.582]
[1779059847079,45.31,77694.24,0.0,-0.26667,0.00012,20.54219]
[1779059850545,45.31,77699.57,0.0,-0.26605,0.00012,20.51928]
[1779059850557,45.31,77699.57,0.0,-0.26605,0.00012,20.51928]
[1779059851074,45.31,77700.41,0.0,-0.26592,0.00012,20.51151]
[1779059856087,45.31,77697.62,0.0,-0.26624,0.00012,20.52316]
[1779059859106,45.31,77705.35,0.0,-0.26534,0.00012,20.48995]
[1779059861340,45.31,77710.82,0.0,-0.26471,0.00012,20.46655]
[1779059861386,45.31,77710.82,0.0,-0.26471,0.00012,20.46655]
[1779059861547,45.31,77710.82,0.0,-0.26471,0.00012,20.46655]
[1779059861736,45.31,77710.82,0.0,-0.26471,0.00012,20.46655]
[1779059861743,45.31,77710.82,0.0,-0.26471,0.00012,20.46655]
[1779059861918,45.31,77710.82,0.0,-0.26471,0.00012,20.46655]
[1779059862009,45.31,77710.82,0.0,-0.26471,0.00012,20.46655]
[1779059862078,45.31,77712.08,0.0,-0.26456,0.00012,20.46117]
[1779059862138,45.31,77712.08,0.0,-0.26456,0.00012,20.46117]
[1779059862216,45.31,77712.08,0.0,-0.26456,0.00012,20.46117]
[1779059862446,45.31,77712.08,0.0,-0.26456,0.00012,20.46117]
[1779059862486,45.31,77712.08,0.0,-0.26456,0.00012,20.46117]
[1779059862749,45.31,77712.08,0.0,-0.26456,0.00012,20.46117]
[1779059862783,45.31,77712.08,0.0,-0.26456,0.00012,20.46117]
[1779059862950,45.31,77712.08,0.0,-0.26456,0.00012,20.46117]
[1779059862992,45.31,77712.08,0.0,-0.26456,0.00012,20.46117]
[1779059863087,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059863168,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059863200,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059863393,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059863430,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059863595,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059863673,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059863809,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059863898,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059863964,45.31,77719.17,0.0,-0.26374,0.00012,20.43081]
[1779059864094,45.31,77721.88,0.0,-0.26343,0.00012,20.41923]
[1779059864151,45.31,77721.88,0.0,-0.26343,0.00012,20.41923]
[1779059864190,45.31,77721.88,0.0,-0.26343,0.00012,20.41923]
[1779059864356,45.31,77721.88,0.0,-0.26343,0.00012,20.41923]
[1779059864481,45.31,77721.88,0.0,-0.26343,0.00012,20.41923]
[1779059864515,45.31,77721.88,0.0,-0.26343,0.00012,20.41923]
[1779059865099,45.31,77730.92,0.0,-0.26239,0.00012,20.38041]
[1779059866120,45.31,77753.99,0.0,-0.25975,0.00011,20.28069]
[1779059869824,45.32,77756.29,0.0,-0.25951,0.00011,20.27133]
[1779059870134,45.32,77754.99,0.0,-0.25966,0.00011,20.27721]
[1779059875193,45.32,77752.95,0.0,-0.25992,0.00011,20.28718]
[1779059880244,45.33,77747.56,0.0,-0.26056,0.00011,20.31169]
[1779059881168,45.33,77748.06,0.0,-0.26051,0.00011,20.30973]
[1779059887641,45.34,77751.79,0.0,-0.26011,0.00011,20.29466]
[1779059890020,45.34,77757.56,0.0,-0.25947,0.00011,20.27035]
[1779059890346,45.34,77760.15,0.0,-0.25918,0.00011,20.25936]
[1779059890637,45.34,77760.15,0.0,-0.25918,0.00011,20.25936]
[1779059892626,45.34,77753.62,0.0,-0.25993,0.00011,20.28795]
[1779059895741,45.35,77755.99,0.0,-0.25967,0.00011,20.27781]
[1779059895805,45.35,77755.99,0.0,-0.25967,0.00011,20.27781]
[1779059895919,45.35,77755.99,0.0,-0.25967,0.00011,20.27781]
[1779059895996,45.34,77763.51,0.0,-0.25881,0.00011,20.24497]
[1779059901902,45.34,77766.57,0.0,-0.25845,0.00011,20.23153]
[1779059903469,45.34,77786.49,0.0,-0.25619,0.00011,20.14433]
[1779059906355,45.35,77786.39,0.0,-0.25621,0.00011,20.14496]
[1779059906382,45.35,77786.39,0.0,-0.25621,0.00011,20.14496]
[1779059907079,45.35,77786.94,0.0,-0.25614,0.00011,20.14262]
[1779059912114,45.35,77785.6,0.0,-0.25627,0.00011,20.14462]
[1779059917178,45.35,77785.64,0.0,-0.25628,0.00011,20.14474]
[1779059922234,45.35,77787.41,0.0,-0.25609,0.00011,20.13735]
[1779059927239,45.35,77786.73,0.0,-0.25617,0.00011,20.1407]
[1779059932281,45.36,77787.07,0.0,-0.25614,0.00011,20.13957]
[1779059935670,45.36,77788.25,0.0,-0.25601,0.00011,20.1346]
[1779059935740,45.36,77788.25,0.0,-0.25601,0.00011,20.1346]
[1779059936135,45.36,77779.07,0.0,-0.25706,0.00011,20.17494]
[1779059937227,45.36,77770.96,0.0,-0.25798,0.00011,20.21043]
[1779059941302,45.36,77769.06,0.0,-0.2582,0.00011,20.21871]
[1779059942056,45.36,77761.9,0.0,-0.25901,0.00011,20.24989]
[1779059947711,45.36,77755.03,0.0,-0.2598,0.00011,20.2799]
[1779059949806,45.36,77750.62,0.0,-0.26032,0.00011,20.29953]
[1779059949867,45.36,77750.62,0.0,-0.26032,0.00011,20.29953]
[1779059949870,45.36,77737.92,0.0,-0.26178,0.00011,20.35486]
[1779059951595,45.36,77738.3,0.0,-0.26174,0.00011,20.35339]
[1779059952131,45.36,77743.48,0.0,-0.26115,0.00011,20.33118]
[1779059954869,45.37,77748.7,0.0,-0.26056,0.00011,20.30898]
[1779059954878,45.37,77748.7,0.0,-0.26056,0.00011,20.30898]
[1779059954939,45.37,77748.7,0.0,-0.26056,0.00011,20.30898]
[1779059954970,45.37,77747.85,0.0,-0.26067,0.00011,20.31287]
[1779059955707,45.37,77747.85,0.0,-0.26067,0.00011,20.31287]
[1779059955880,45.37,77747.85,0.0,-0.26067,0.00011,20.31287]
[1779059955892,45.37,77747.85,0.0,-0.26067,0.00011,20.31287]
[1779059955895,45.37,77747.85,0.0,-0.26067,0.00011,20.31287]
[1779059956199,45.37,77754.2,0.0,-0.25994,0.00011,20.28522]
[1779059959241,45.37,77756.93,0.0,-0.25964,0.00011,20.27384]
[1779059960038,45.37,77762.04,0.0,-0.25906,0.00011,20.25181]
[1779059965152,45.37,77763.5,0.0,-0.25889,0.00011,20.24525]
[1779059970490,45.37,77764.03,0.0,-0.25882,0.00011,20.24261]
[1779059971017,45.37,77764.03,0.0,-0.25882,0.00011,20.24261]
[1779059971208,45.37,77764.03,0.0,-0.25882,0.00011,20.24261]
[1779059971221,45.37,77779.18,0.0,-0.25706,0.00011,20.17229]
[1779059971418,45.37,77779.18,0.0,-0.25706,0.00011,20.17229]
[1779059971471,45.37,77779.18,0.0,-0.25706,0.00011,20.17229]
[1779059971734,45.37,77779.18,0.0,-0.25706,0.00011,20.17229]
[1779059971806,45.37,77779.18,0.0,-0.25706,0.00011,20.17229]
[1779059971937,45.37,77779.18,0.0,-0.25706,0.00011,20.17229]
[1779059971988,45.37,77779.18,0.0,-0.25706,0.00011,20.17229]
[1779059972142,45.37,77779.18,0.0,-0.25706,0.00011,20.17229]
[1779059972222,45.37,77779.18,0.0,-0.25706,0.00011,20.17229]
[1779059972171,45.37,77785.74,0.0,-0.25632,0.00011,20.14357]
[1779059972366,45.37,77785.74,0.0,-0.25632,0.00011,20.14357]
[1779059972404,45.37,77785.74,0.0,-0.25632,0.00011,20.14357]
[1779059972597,45.37,77785.74,0.0,-0.25632,0.00011,20.14357]
[1779059972618,45.37,77785.74,0.0,-0.25632,0.00011,20.14357]
[1779059972875,45.37,77785.74,0.0,-0.25632,0.00011,20.14357]
[1779059972911,45.37,77785.74,0.0,-0.25632,0.00011,20.14357]
[1779059973090,45.37,77785.74,0.0,-0.25632,0.00011,20.14357]
[1779059973152,45.37,77785.74,0.0,-0.25632,0.00011,20.14357]
[1779059973191,45.37,77789.38,0.0,-0.25591,0.00011,20.12766]
[1779059973293,45.37,77789.38,0.0,-0.25591,0.00011,20.12766]
[1779059973326,45.37,77789.38,0.0,-0.25591,0.00011,20.12766]
[1779059973498,45.37,77789.38,0.0,-0.25591,0.00011,20.12766]
[1779059973532,45.37,77789.38,0.0,-0.25591,0.00011,20.12766]
[1779059973543,45.37,77789.38,0.0,-0.25591,0.00011,20.12766]
[1779059974077,45.37,77790.2,0.0,-0.25582,0.00011,20.12414]
[1779059975176,45.37,77790.2,0.0,-0.25582,0.00011,20.12414]
[1779059975241,45.37,77790.2,0.0,-0.25582,0.00011,20.12414]
[1779059975254,45.37,77790.9,0.0,-0.25574,0.00011,20.12115]
[1779059976344,45.37,77790.9,0.0,-0.25574,0.00011,20.12124]
[1779059976888,45.37,77791.08,0.0,-0.25572,0.00011,20.12053]
[1779059978728,45.37,77791.09,0.0,-0.25573,0.00011,20.12057]
[1779059980751,45.37,77784.17,0.0,-0.25651,0.00011,20.1511]
[1779059980915,45.37,77784.17,0.0,-0.25652,0.00011,20.15114]
[1779059985952,45.37,77782.85,0.0,-0.25667,0.00011,20.15715]
[1779059990988,45.37,77791.36,0.0,-0.25571,0.00011,20.12009]
[1779059997030,45.38,77793.07,0.0,-0.25553,0.00011,20.11304]
[1779059998320,45.38,77792.28,0.0,-0.25562,0.00011,20.11659]
[1779059998514,45.38,77792.28,0.0,-0.25562,0.00011,20.11659]
[1779059999045,45.38,77790.94,0.0,-0.25577,0.00011,20.12254]
[1779060001248,45.38,77789.49,0.0,-0.25594,0.00011,20.12897]
[1779060001280,45.38,77789.49,0.0,-0.25594,0.00011,20.12897]
[1779060001268,45.38,77784.29,0.0,-0.25653,0.00011,20.15182]
[1779060006679,45.38,77780.27,0.0,-0.25699,0.00011,20.1695]
[1779060012135,45.38,77780.86,0.0,-0.25692,0.00011,20.16696]
[1779060014141,45.38,77780.89,0.0,-0.25692,0.00011,20.16683]
[1779060014165,45.38,77781.27,0.0,-0.25688,0.00011,20.16518]
[1779060017174,45.38,77768.34,0.0,-0.25835,0.00011,20.22165]
[1779060020191,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060020716,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060020750,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060020760,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060020821,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060020844,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060021027,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060021106,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060021235,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060021257,45.38,77759.47,0.0,-0.25936,0.00011,20.2604]
[1779060021236,45.38,77757.8,0.0,-0.25956,0.00011,20.26787]
[1779060021447,45.38,77757.8,0.0,-0.25956,0.00011,20.26787]
[1779060021490,45.38,77757.8,0.0,-0.25956,0.00011,20.26787]
[1779060021497,45.38,77757.8,0.0,-0.25956,0.00011,20.26787]
[1779060021564,45.38,77757.8,0.0,-0.25956,0.00011,20.26787]
[1779060021568,45.38,77757.8,0.0,-0.25956,0.00011,20.26787]
[1779060022205,45.38,77757.8,0.0,-0.25956,0.00011,20.26811]
[1779060026398,45.38,77763.89,0.0,-0.25886,0.00011,20.24136]
[1779060027240,45.38,77763.89,0.0,-0.25886,0.00011,20.24129]
[1779060027766,45.38,77763.89,0.0,-0.25886,0.00011,20.24129]
[1779060028283,45.38,77761.41,0.0,-0.25914,0.00011,20.25201]
[1779060031308,45.38,77775.78,0.0,-0.25747,0.00011,20.18499]
[1779060036338,45.38,77768.96,0.0,-0.25824,0.00011,20.21467]
[1779060041342,45.38,77766.72,0.0,-0.25849,0.00011,20.22425]
[1779060046349,45.38,77770.1,0.0,-0.25811,0.00011,20.20935]
[1779060046729,45.38,77770.1,0.0,-0.25811,0.00011,20.20935]
[1779060046797,45.38,77770.1,0.0,-0.25811,0.00011,20.20935]
[1779060046830,45.38,77771.56,0.0,-0.25794,0.00011,20.20298]
[1779060052417,45.38,77773.72,0.0,-0.25769,0.00011,20.19354]
[1779060057450,45.38,77771.54,0.0,-0.25794,0.00011,20.20312]
[1779060062485,45.38,77771.77,0.0,-0.25792,0.00011,20.20213]
[1779060064903,45.38,77780.16,0.0,-0.25696,0.00011,20.16546]
[1779060068588,45.38,77784.04,0.0,-0.25653,0.00011,20.14859]
[1779060070193,45.38,77787.66,0.0,-0.25612,0.00011,20.13271]
[1779060070201,45.38,77787.66,0.0,-0.25612,0.00011,20.13271]
[1779060070233,45.38,77787.66,0.0,-0.25612,0.00011,20.13271]
[1779060070294,45.38,77792.26,0.0,-0.2556,0.00011,20.11264]
[1779060072219,45.38,77796.89,0.0,-0.25507,0.00011,20.092]
[1779060072366,45.38,77800.53,0.0,-0.25465,0.00011,20.07573]
[1779060073058,45.38,77800.53,0.0,-0.25465,0.00011,20.07573]
[1779060073252,45.37,77800.61,0.0,-0.25463,0.00011,20.07515]
[1779060077358,45.37,77809.26,0.0,-0.25364,0.00011,20.03606]
[1779060077415,45.37,77809.26,0.0,-0.25364,0.00011,20.03606]
[1779060078352,45.37,77819.96,0.0,-0.25243,0.00011,19.98846]
[1779060079371,45.37,77828.57,0.0,-0.25146,0.00011,19.95005]
[1779060079779,45.37,77828.57,0.0,-0.25146,0.00011,19.95005]
[1779060079943,45.37,77836.27,0.0,-0.25059,0.00011,19.91564]
[1779060084101,45.37,77836.88,0.0,-0.25052,0.00011,19.91278]
[1779060084338,45.37,77837.94,0.0,-0.2504,0.00011,19.90791]
[1779060084712,45.37,77837.94,0.0,-0.2504,0.00011,19.90791]
[1779060084886,45.37,77837.94,0.0,-0.2504,0.00011,19.90791]
[1779060084891,45.37,77837.94,0.0,-0.2504,0.00011,19.90791]
[1779060085098,45.37,77837.94,0.0,-0.2504,0.00011,19.90791]
[1779060085282,45.37,77837.94,0.0,-0.2504,0.00011,19.90791]
[1779060085290,45.37,77837.94,0.0,-0.2504,0.00011,19.90791]
[1779060085320,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060085399,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060085502,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060085581,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060085709,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060085758,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060085948,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060085972,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060086155,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060086182,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060086364,45.37,77847.69,0.0,-0.2493,0.00011,19.86425]
[1779060086263,45.37,77859.37,0.0,-0.248,0.00011,19.81184]
[1779060086395,45.37,77859.37,0.0,-0.248,0.00011,19.81184]
[1779060086604,45.37,77859.37,0.0,-0.248,0.00011,19.81184]
[1779060086657,45.37,77859.37,0.0,-0.248,0.00011,19.81184]
[1779060086668,45.37,77859.37,0.0,-0.248,0.00011,19.81184]
[1779060086812,45.37,77856.85,0.0,-0.24828,0.00011,19.82316]
[1779060089466,45.37,77856.44,0.0,-0.24833,0.00011,19.82506]
[1779060089509,45.37,77856.44,0.0,-0.24833,0.00011,19.82506]
[1779060090278,45.37,77856.39,0.0,-0.24833,0.00011,19.82533]
[1779060095881,45.37,77854.66,0.0,-0.2485,0.00011,19.82903]
[1779060095955,45.37,77854.66,0.0,-0.2485,0.00011,19.82903]
[1779060098681,45.37,77852.83,0.0,-0.24871,0.00011,19.83729]
[1779060098694,45.37,77852.83,0.0,-0.24871,0.00011,19.83729]
[1779060099310,45.37,77851.31,0.0,-0.24888,0.00011,19.84415]
[1779060101918,45.37,77851.05,0.0,-0.24891,0.00011,19.84534]
[1779060101973,45.37,77851.05,0.0,-0.24891,0.00011,19.84534]
[1779060107085,45.37,77851.93,0.0,-0.24881,0.00011,19.84145]
[1779060112843,45.37,77858.63,0.0,-0.24807,0.00011,19.81155]
[1779060117881,45.37,77866.68,0.0,-0.24718,0.00011,19.7756]
[1779060122914,45.37,77867.75,0.0,-0.24707,0.00011,19.77116]
[1779060125934,45.37,77859.08,0.0,-0.24804,0.00011,19.81037]
[1779060130969,45.37,77852.18,0.0,-0.24881,0.00011,19.84144]
[1779060135893,45.37,77859.35,0.0,-0.24801,0.00011,19.80937]
[1779060136040,45.37,77859.35,0.0,-0.24801,0.00011,19.80937]
[1779060136312,45.37,77859.35,0.0,-0.24801,0.00011,19.80937]
[1779060136347,45.37,77876.36,0.0,-0.24612,0.00011,19.73281]
[1779060136494,45.37,77876.36,0.0,-0.24612,0.00011,19.73281]
[1779060137011,45.37,77876.36,0.0,-0.24612,0.00011,19.73293]
[1779060139330,45.38,77879.07,0.0,-0.24583,0.00011,19.72081]
[1779060139431,45.38,77877.53,0.0,-0.246,0.00011,19.72791]
[1779060145070,45.38,77876.04,0.0,-0.24618,0.00011,19.73539]
[1779060150103,45.38,77877.3,0.0,-0.24606,0.00011,19.73035]
[1779060155281,45.39,77877.4,0.0,-0.24603,0.00011,19.72622]
[1779060161179,45.39,77882.67,0.0,-0.24547,0.00011,19.70363]
[1779060166152,45.4,77890.25,0.0,-0.24465,0.00011,19.67009]
[1779060166195,45.4,77890.25,0.0,-0.24465,0.00011,19.67009]
[1779060166216,45.4,77891.49,0.0,-0.24452,0.00011,19.66468]
[1779060168809,45.4,77894.23,0.0,-0.24423,0.00011,19.65268]
[1779060171780,45.4,77892.92,0.0,-0.24439,0.00011,19.65925]
[1779060172227,45.4,77892.92,0.0,-0.24439,0.00011,19.65925]
[1779060172317,45.4,77892.92,0.0,-0.24439,0.00011,19.65925]
[1779060172378,45.4,77873.77,0.0,-0.24651,0.00011,19.74603]
[1779060172522,45.4,77873.77,0.0,-0.24651,0.00011,19.74603]
[1779060173265,45.4,77873.77,0.0,-0.24651,0.00011,19.74613]
[1779060174271,45.4,77856.08,0.0,-0.24848,0.00011,19.82567]
[1779060176734,45.4,77849.58,0.0,-0.24921,0.00011,19.85478]
[1779060177293,45.4,77849.51,0.0,-0.24921,0.00011,19.85507]
[1779060178042,45.4,77849.51,0.0,-0.24921,0.00011,19.85507]
[1779060178051,45.4,77849.51,0.0,-0.24921,0.00011,19.85507]
[1779060178082,45.4,77849.51,0.0,-0.24921,0.00011,19.85507]
[1779060178358,45.4,77839.02,0.0,-0.25039,0.00011,19.90188]
[1779060181322,45.4,77831.12,0.0,-0.25126,0.00011,19.93679]
[1779060186358,45.4,77825.43,0.0,-0.25189,0.00011,19.96146]
[1779060188196,45.4,77825.54,0.0,-0.25187,0.00011,19.96084]
[1779060188331,45.4,77825.54,0.0,-0.25187,0.00011,19.96084]
[1779060188430,45.4,77825.01,0.0,-0.25193,0.00011,19.96306]
[1779060195419,45.39,77824.3,0.0,-0.25199,0.00011,19.9653]
[1779060198599,45.39,77823.42,0.0,-0.25208,0.00011,19.96882]
[1779060199447,45.39,77823.62,0.0,-0.25205,0.00011,19.96781]
[1779060200503,45.39,77823.62,0.0,-0.25205,0.00011,19.96781]
[1779060200513,45.39,77827.53,0.0,-0.25161,0.00011,19.95033]
[1779060201502,45.39,77829.28,0.0,-0.25141,0.00011,19.94244]
[1779060206539,45.39,77831.37,0.0,-0.25116,0.00011,19.93263]
[1779060211552,45.38,77832.76,0.0,-0.25097,0.00011,19.9218]
[1779060213657,45.38,77831.25,0.0,-0.25113,0.00011,19.92832]
[1779060214436,45.38,77831.59,0.0,-0.25109,0.00011,19.92671]
[1779060216666,45.38,77829.53,0.0,-0.25132,0.00011,19.93567]
[1779060216673,45.38,77829.53,0.0,-0.25132,0.00011,19.93567]
[1779060216699,45.38,77829.45,0.0,-0.25133,0.00011,19.93602]
[1779060222608,45.38,77826.24,0.0,-0.25167,0.00011,19.9496]
[1779060228502,45.37,77823.45,0.0,-0.25197,0.00011,19.9615]
[1779060233685,45.37,77819.35,0.0,-0.25241,0.00011,19.97871]
[1779060239727,45.36,77818.13,0.0,-0.25252,0.00011,19.98325]
[1779060243409,45.36,77818.1,0.0,-0.25252,0.00011,19.9831]
[1779060243510,45.36,77812.91,0.0,-0.2531,0.00011,20.0058]
[1779060246002,45.36,77829.62,0.0,-0.25121,0.00011,19.93127]
[1779060251425,45.36,77835.9,0.0,-0.25049,0.00011,19.90276]
[1779060252621,45.36,77835.9,0.0,-0.25049,0.00011,19.90276]
[1779060252630,45.36,77835.9,0.0,-0.25049,0.00011,19.90276]
[1779060252862,45.36,77837.71,0.0,-0.25029,0.00011,19.89462]
[1779060258783,45.35,77834.77,0.0,-0.25061,0.00011,19.90749]
[1779060263898,45.35,77832.14,0.0,-0.2509,0.00011,19.91874]
[1779060266315,45.35,77832.44,0.0,-0.25086,0.00011,19.91732]
[1779060266422,45.35,77832.44,0.0,-0.25086,0.00011,19.91732]
[1779060266464,45.35,77832.44,0.0,-0.25086,0.00011,19.91732]
[1779060266489,45.35,77832.44,0.0,-0.25086,0.00011,19.91732]
[1779060266536,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060266614,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060266718,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060266760,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060266956,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060266980,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060267042,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060267233,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060267279,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060267447,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060267487,45.35,77834.53,0.0,-0.25062,0.00011,19.90782]
[1779060267549,45.35,77842.41,0.0,-0.24974,0.00011,19.87253]
[1779060267651,45.35,77842.41,0.0,-0.24974,0.00011,19.87253]
[1779060267693,45.35,77842.41,0.0,-0.24974,0.00011,19.87253]
[1779060267705,45.35,77842.41,0.0,-0.24974,0.00011,19.87253]
[1779060267709,45.35,77842.41,0.0,-0.24974,0.00011,19.87253]
[1779060267957,45.35,77847.61,0.0,-0.24916,0.00011,19.84924]
[1779060269953,45.35,77848.32,0.0,-0.24908,0.00011,19.84602]
[1779060269961,45.35,77848.32,0.0,-0.24908,0.00011,19.84602]
[1779060270012,45.35,77848.32,0.0,-0.24908,0.00011,19.84602]
[1779060270413,45.35,77850.98,0.0,-0.24878,0.00011,19.83407]
[1779060271852,45.35,77855.79,0.0,-0.24821,0.00011,19.80828]
[1779060275040,45.35,77864.84,0.0,-0.24721,0.00011,19.76767]
[1779060276378,45.35,77865.32,0.0,-0.24715,0.00011,19.76557]
[1779060276413,45.35,77865.32,0.0,-0.24716,0.00011,19.76564]
[1779060282026,45.35,77865.72,0.0,-0.24712,0.00011,19.76422]
[1779060287061,45.36,77866.22,0.0,-0.24708,0.00011,19.76245]
[1779060292097,45.36,77866.77,0.0,-0.24703,0.00011,19.76045]
[1779060297131,45.36,77866.29,0.0,-0.24709,0.00011,19.76301]
[1779060298213,45.36,77866.29,0.0,-0.24709,0.00011,19.76301]
[1779060298289,45.36,77866.29,0.0,-0.24709,0.00011,19.76301]
[1779060298416,45.36,77858.28,0.0,-0.24798,0.00011,19.79924]
[1779060304182,45.36,77859.16,0.0,-0.2479,0.00011,19.79564]
[1779060305838,45.36,77860.18,0.0,-0.24778,0.00011,19.79112]
[1779060305898,45.36,77860.18,0.0,-0.24778,0.00011,19.79112]
[1779060311231,45.37,77868.84,0.0,-0.24683,0.00011,19.75262]
[1779060316269,45.37,77865.68,0.0,-0.24719,0.00011,19.76739]
[1779060322149,45.37,77871.61,0.0,-0.24654,0.00011,19.74104]
[1779060322154,45.37,77871.61,0.0,-0.24654,0.00011,19.74104]
[1779060322617,45.37,77873.95,0.0,-0.24629,0.00011,19.73071]
[1779060324595,45.37,77883.11,0.0,-0.24528,0.00011,19.68958]
[1779060328576,45.38,77874.17,0.0,-0.24629,0.00011,19.7306]
[1779060330542,45.38,77862.28,0.0,-0.24761,0.00011,19.78438]
[1779060331500,45.38,77862.28,0.0,-0.24761,0.00011,19.78438]
[1779060331954,45.38,77859.27,0.0,-0.24792,0.00011,19.79378]
[1779060332367,45.38,77859.27,0.0,-0.24792,0.00011,19.79378]
[1779060332374,45.38,77859.27,0.0,-0.24792,0.00011,19.79378]
[1779060332430,45.38,77859.27,0.0,-0.24792,0.00011,19.79378]
[1779060332502,45.38,77853.39,0.0,-0.24858,0.00011,19.82022]
[1779060332944,45.38,77853.39,0.0,-0.24858,0.00011,19.82022]
[1779060333091,45.38,77853.39,0.0,-0.24858,0.00011,19.82022]
[1779060333652,45.38,77848.77,0.0,-0.24909,0.00011,19.84096]
[1779060335407,45.38,77835.42,0.0,-0.25058,0.00011,19.90057]
[1779060336420,45.38,77826.33,0.0,-0.2516,0.00011,19.94095]
[1779060339717,45.38,77825.92,0.0,-0.25164,0.00011,19.94245]
[1779060339794,45.38,77825.92,0.0,-0.25164,0.00011,19.94245]
[1779060340442,45.38,77825.72,0.0,-0.25166,0.00011,19.94324]
[1779060345477,45.37,77823.23,0.0,-0.25193,0.00011,19.95373]
[1779060346901,45.37,77822.11,0.0,-0.25205,0.00011,19.95858]
[1779060350141,45.37,77811.56,0.0,-0.25323,0.00011,20.00497]
[1779060353891,45.36,77807.21,0.0,-0.25366,0.00011,20.02175]
[1779060353939,45.36,77807.21,0.0,-0.25366,0.00011,20.02175]
[1779060354540,45.35,77807.21,0.0,-0.25366,0.00011,20.02158]
[1779060355022,45.35,77807.21,0.0,-0.25366,0.00011,20.02158]
[1779060355547,45.35,77806.99,0.0,-0.25368,0.00011,20.02237]
[1779060358254,45.35,77804.59,0.0,-0.25394,0.00011,20.03262]
[1779060359229,45.35,77803.94,0.0,-0.25401,0.00011,20.03541]
[1779060364613,45.34,77803.68,0.0,-0.25398,0.00011,20.03397]
[1779060366229,45.33,77796.86,0.0,-0.25472,0.00011,20.06301]
[1779060367339,45.33,77794.14,0.0,-0.25503,0.00011,20.07488]
[1779060367635,45.33,77791.68,0.0,-0.25531,0.00011,20.08585]
[1779060372170,45.33,77786.15,0.0,-0.25593,0.00011,20.10982]
[1779060372690,45.33,77788.16,0.0,-0.2557,0.00011,20.10107]
[1779060373489,45.33,77788.16,0.0,-0.2557,0.00011,20.10107]
[1779060373676,45.33,77788.16,0.0,-0.2557,0.00011,20.10117]
[1779060378712,45.33,77786.44,0.0,-0.25591,0.00011,20.1092]
[1779060381205,45.33,77795.58,0.0,-0.25488,0.00011,20.06913]
[1779060383127,45.34,77798.02,0.0,-0.25463,0.00011,20.05946]
[1779060383209,45.34,77797.5,0.0,-0.25469,0.00011,20.06189]
[1779060385761,45.34,77806.97,0.0,-0.25363,0.00011,20.02035]
[1779060389628,45.34,77807.22,0.0,-0.25361,0.00011,20.01961]
[1779060398840,45.35,77804.43,0.0,-0.25393,0.00011,20.02941]
[1779060401150,45.36,77808.92,0.0,-0.25343,0.00011,20.00986]
[1779060401947,45.35,77813.32,0.0,-0.25293,0.00011,19.99013]
[1779060401957,45.35,77813.32,0.0,-0.25293,0.00011,19.99013]
[1779060402011,45.35,77813.32,0.0,-0.25293,0.00011,19.99013]
[1779060403959,45.35,77811.39,0.0,-0.25315,0.00011,19.99858]
[1779060403969,45.35,77811.39,0.0,-0.25315,0.00011,19.99858]
[1779060404642,45.35,77815.27,0.0,-0.2527,0.00011,19.98116]
[1779060408694,45.35,77814.95,0.0,-0.25273,0.00011,19.98231]
[1779060409261,45.35,77815.13,0.0,-0.25271,0.00011,19.98132]
[1779060412694,45.35,77820.75,0.0,-0.25207,0.00011,19.95627]
[1779060413046,45.35,77820.96,0.0,-0.25205,0.00011,19.9552]
[1779060413188,45.35,77820.96,0.0,-0.25205,0.00011,19.9552]
[1779060413259,45.35,77822.1,0.0,-0.25192,0.00011,19.95007]
[1779060416428,45.35,77827.91,0.0,-0.25126,0.00011,19.92414]
[1779060416520,45.35,77826.29,0.0,-0.25144,0.00011,19.93129]
[1779060422582,45.35,77824.78,0.0,-0.25161,0.00011,19.93785]
[1779060424031,45.34,77832.7,0.0,-0.25069,0.00011,19.90147]
[1779060425043,45.34,77840.59,0.0,-0.24981,0.00011,19.86615]
[1779060430073,45.34,77838.25,0.0,-0.25006,0.00011,19.87642]
[1779060431788,45.34,77837.19,0.0,-0.25018,0.00011,19.88111]
[1779060431858,45.34,77837.19,0.0,-0.25018,0.00011,19.88111]
[1779060432720,45.34,77828.19,0.0,-0.25119,0.00011,19.92115]
[1779060434854,45.34,77827.23,0.0,-0.25129,0.00011,19.92533]
[1779060435107,45.34,77827.66,0.0,-0.25124,0.00011,19.92331]
[1779060438038,45.34,77828.93,0.0,-0.2511,0.00011,19.91747]
[1779060438643,45.34,77827.83,0.0,-0.25122,0.00011,19.92219]
[1779060440511,45.33,77814.15,0.0,-0.25275,0.00011,19.98282]
[1779060442306,45.33,77815.36,0.0,-0.25261,0.00011,19.97729]
[1779060442326,45.33,77815.31,0.0,-0.25261,0.00011,19.97737]
[1779060448199,45.33,77815.09,0.0,-0.25262,0.00011,19.97764]
[1779060453234,45.32,77818.0,0.0,-0.25224,0.00011,19.95972]
[1779060453797,45.32,77818.0,0.0,-0.25224,0.00011,19.95972]
[1779060454494,45.32,77823.55,0.0,-0.25162,0.00011,19.9349]
[1779060456114,45.32,77826.64,0.0,-0.25127,0.00011,19.92104]
[1779060456325,45.32,77823.87,0.0,-0.25157,0.00011,19.93329]
[1779060462297,45.32,77823.18,0.0,-0.25164,0.00011,19.93574]
[1779060467332,45.32,77822.34,0.0,-0.25172,0.00011,19.93891]
[1779060472367,45.31,77828.62,0.0,-0.251,0.00011,19.91041]
[1779060477402,45.31,77833.91,0.0,-0.2504,0.00011,19.88649]
[1779060482439,45.31,77834.22,0.0,-0.25036,0.00011,19.88478]
[1779060485675,45.31,77833.62,0.0,-0.25042,0.00011,19.88733]
[1779060485752,45.31,77833.32,0.0,-0.25045,0.00011,19.88861]
[1779060490752,45.31,77836.13,0.0,-0.25013,0.00011,19.87571]
[1779060491337,45.31,77836.13,0.0,-0.25013,0.00011,19.87571]
[1779060493721,45.31,77826.9,0.0,-0.25116,0.00011,19.91682]
[1779060495799,45.31,77826.93,0.0,-0.25116,0.00011,19.91661]
[1779060495530,45.31,77817.79,0.0,-0.25218,0.00011,19.9572]
[1779060496535,45.3,77809.43,0.0,-0.25312,0.00011,19.99418]
[1779060501572,45.3,77810.46,0.0,-0.25299,0.00011,19.98885]
[1779060506606,45.3,77808.54,0.0,-0.25319,0.00011,19.99661]
[1779060511641,45.29,77810.74,0.0,-0.25289,0.00011,19.982]
[1779060516648,45.29,77813.79,0.0,-0.25254,0.00011,19.96796]
[1779060516839,45.29,77813.79,0.0,-0.25254,0.00011,19.96796]
[1779060516870,45.29,77806.99,0.0,-0.2533,0.00011,19.99806]
[1779060517134,45.29,77806.99,0.0,-0.2533,0.00011,19.99806]
[1779060517271,45.29,77806.99,0.0,-0.2533,0.00011,19.99806]
[1779060517374,45.29,77806.99,0.0,-0.2533,0.00011,19.99806]
[1779060517536,45.29,77806.99,0.0,-0.2533,0.00011,19.99806]
[1779060517613,45.29,77806.99,0.0,-0.2533,0.00011,19.99806]
[1779060517714,45.29,77795.91,0.0,-0.25456,0.00011,20.04702]
[1779060518096,45.29,77795.91,0.0,-0.25456,0.00011,20.04702]
[1779060518188,45.29,77795.91,0.0,-0.25456,0.00011,20.04702]
[1779060518289,45.29,77795.91,0.0,-0.25456,0.00011,20.04702]
[1779060518548,45.29,77795.91,0.0,-0.25456,0.00011,20.04702]
[1779060518693,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060518858,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060518916,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060519026,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060519160,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060519186,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060519281,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060519430,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060519460,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060519636,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060519722,45.29,77795.74,0.0,-0.25457,0.00011,20.04764]
[1779060519823,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060519871,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060520075,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060520102,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060520280,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060520313,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060520500,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060520532,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060520711,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060520824,45.29,77770.04,0.0,-0.25749,0.00011,20.16049]
[1779060520836,45.29,77762.99,0.0,-0.25829,0.00011,20.19137]
[1779060521031,45.29,77762.99,0.0,-0.25829,0.00011,20.19137]
[1779060521938,45.29,77762.99,0.0,-0.25829,0.00011,20.19138]
[1779060522011,45.29,77762.99,0.0,-0.25829,0.00011,20.19138]
[1779060522721,45.29,77767.08,0.0,-0.25783,0.00011,20.17352]
[1779060525189,45.29,77770.33,0.0,-0.25746,0.00011,20.15937]
[1779060525845,45.29,77770.33,0.0,-0.25746,0.00011,20.15937]
[1779060525740,45.29,77770.16,0.0,-0.25748,0.00011,20.16017]
[1779060526807,45.29,77769.17,0.0,-0.25759,0.00011,20.16455]
[1779060528769,45.29,77761.24,0.0,-0.2585,0.00011,20.1993]
[1779060533848,45.29,77759.45,0.0,-0.25871,0.00011,20.20717]
[1779060533965,45.29,77752.27,0.0,-0.25953,0.00011,20.23848]
[1779060534804,45.29,77752.27,0.0,-0.25953,0.00011,20.23846]
[1779060535194,45.29,77752.27,0.0,-0.25953,0.00011,20.23846]
[1779060535234,45.29,77752.27,0.0,-0.25953,0.00011,20.23846]
[1779060540460,45.29,77751.5,0.0,-0.25961,0.00011,20.24162]
[1779060545978,45.3,77746.14,0.0,-0.26026,0.00011,20.26628]
[1779060551922,45.31,77746.5,0.0,-0.26026,0.00011,20.26641]
[1779060554948,45.31,77756.08,0.0,-0.25917,0.00011,20.22516]
[1779060560551,45.31,77756.01,0.0,-0.25918,0.00011,20.22519]
[1779060565710,45.31,77760.19,0.0,-0.2587,0.00011,20.20716]
[1779060571047,45.31,77762.18,0.0,-0.25847,0.00011,20.19841]
[1779060577251,45.31,77761.1,0.0,-0.25857,0.00011,20.19901]
[1779060580121,45.31,77747.59,0.0,-0.26013,0.00011,20.25821]
[1779060583790,45.32,77758.33,0.0,-0.25893,0.00011,20.2127]
[1779060589186,45.33,77756.97,0.0,-0.25912,0.00011,20.2203]
[1779060594219,45.33,77756.79,0.0,-0.25915,0.00011,20.22144]
[1779060599255,45.33,77755.3,0.0,-0.25932,0.00011,20.2279]
[1779060603931,45.34,77743.67,0.0,-0.26069,0.00011,20.27964]
[1779060605622,45.34,77741.79,0.0,-0.2609,0.00011,20.28778]
[1779060605784,45.34,77741.79,0.0,-0.2609,0.00011,20.28778]
[1779060605842,45.34,77741.79,0.0,-0.2609,0.00011,20.28778]
[1779060605933,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606033,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606046,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606231,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606253,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606388,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606634,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606744,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606800,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606850,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606921,45.34,77742.15,0.0,-0.26087,0.00011,20.28675]
[1779060606845,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607046,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607069,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607261,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607281,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607464,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607493,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607728,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607767,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607768,45.34,77731.57,0.0,-0.26209,0.00012,20.33272]
[1779060607797,45.34,77720.81,0.0,-0.26334,0.00012,20.37925]
[1779060609327,45.34,77710.32,0.0,-0.26455,0.00012,20.42437]
[1779060610347,45.34,77696.65,0.0,-0.26614,0.00012,20.48282]
[1779060611891,45.34,77687.97,0.0,-0.26715,0.00012,20.51982]
[1779060612182,45.34,77687.97,0.0,-0.26715,0.00012,20.51982]
[1779060612853,45.34,77685.8,0.0,-0.2674,0.00012,20.52901]
[1779060613779,45.34,77685.8,0.0,-0.2674,0.00012,20.52901]
[1779060613844,45.34,77684.75,0.0,-0.26753,0.00012,20.53345]
[1779060615968,45.34,77679.0,0.0,-0.26819,0.00012,20.55773]
[1779060616034,45.34,77679.0,0.0,-0.26819,0.00012,20.55773]
[1779060616259,45.34,77679.0,0.0,-0.26819,0.00012,20.55773]
[1779060616535,45.34,77678.27,0.0,-0.26828,0.00012,20.56076]
[1779060619323,45.34,77681.36,0.0,-0.26792,0.00012,20.54763]
[1779060619557,45.34,77681.36,0.0,-0.26792,0.00012,20.54763]
[1779060619571,45.34,77681.36,0.0,-0.26792,0.00012,20.54763]
[1779060619685,45.34,77681.36,0.0,-0.26792,0.00012,20.54763]
[1779060619770,45.34,77681.36,0.0,-0.26792,0.00012,20.54763]
[1779060619922,45.34,77681.36,0.0,-0.26792,0.00012,20.54763]
[1779060619843,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060619979,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060620130,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060620213,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060620334,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060620420,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060620542,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060620598,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060620752,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060620833,45.34,77694.56,0.0,-0.26638,0.00012,20.49155]
[1779060620853,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060620965,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621041,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621167,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621223,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621374,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621432,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621579,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621608,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621822,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621875,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621885,45.34,77705.87,0.0,-0.26507,0.00012,20.44333]
[1779060621923,45.34,77712.66,0.0,-0.26428,0.00012,20.41434]
[1779060626271,45.34,77716.56,0.0,-0.26384,0.00012,20.39798]
[1779060626951,45.34,77716.38,0.0,-0.26387,0.00012,20.39884]
[1779060632053,45.35,77718.57,0.0,-0.26362,0.00012,20.38663]
[1779060637111,45.35,77722.69,0.0,-0.26315,0.00012,20.36938]
[1779060642179,45.36,77718.0,0.0,-0.26371,0.00012,20.39005]
[1779060644960,45.36,77704.57,0.0,-0.26527,0.00012,20.44771]
[1779060644997,45.36,77704.57,0.0,-0.26527,0.00012,20.44771]
[1779060645038,45.36,77704.57,0.0,-0.26527,0.00012,20.44771]
[1779060645581,45.36,77704.89,0.0,-0.26523,0.00012,20.44636]
[1779060646860,45.36,77697.09,0.0,-0.26613,0.00012,20.47959]
[1779060647118,45.36,77697.09,0.0,-0.26613,0.00012,20.47959]
[1779060647125,45.36,77697.09,0.0,-0.26613,0.00012,20.47959]
[1779060647364,45.36,77697.09,0.0,-0.26613,0.00012,20.47959]
[1779060647851,45.36,77697.96,0.0,-0.26603,0.00012,20.47586]
[1779060648046,45.36,77697.96,0.0,-0.26603,0.00012,20.47586]
[1779060649155,45.36,77697.96,0.0,-0.26603,0.00012,20.47584]
[1779060649607,45.36,77698.63,0.0,-0.26595,0.00012,20.47296]
[1779060654515,45.36,77694.87,0.0,-0.26639,0.00012,20.48884]
[1779060654950,45.36,77690.08,0.0,-0.26694,0.00012,20.50913]
[1779060657663,45.36,77682.26,0.0,-0.26784,0.00012,20.54201]
[1779060660643,45.35,77680.25,0.0,-0.26807,0.00012,20.5503]
[1779060660700,45.35,77682.21,0.0,-0.26784,0.00012,20.5419]
[1779060662479,45.35,77683.45,0.0,-0.26769,0.00012,20.53655]
[1779060662698,45.35,77683.45,0.0,-0.26769,0.00012,20.53646]
[1779060665566,45.35,77689.28,0.0,-0.26701,0.00012,20.5116]
[1779060665609,45.35,77689.28,0.0,-0.26701,0.00012,20.5116]
[1779060665622,45.35,77689.28,0.0,-0.26701,0.00012,20.5116]
[1779060665937,45.35,77692.61,0.0,-0.26662,0.00012,20.49741]
[1779060666418,45.35,77692.61,0.0,-0.26662,0.00012,20.49741]
[1779060666737,45.35,77692.61,0.0,-0.26662,0.00012,20.49737]
[1779060669828,45.35,77695.03,0.0,-0.26634,0.00012,20.487]
[1779060671787,45.35,77707.35,0.0,-0.26491,0.00012,20.43436]
[1779060674169,45.35,77710.52,0.0,-0.26454,0.00012,20.42091]
[1779060674291,45.35,77710.52,0.0,-0.26454,0.00012,20.42091]
[1779060676239,45.35,77716.41,0.0,-0.26386,0.00012,20.39578]
[1779060678042,45.35,77720.83,0.0,-0.26336,0.00012,20.37697]
[1779060678054,45.35,77720.83,0.0,-0.26336,0.00012,20.37697]
[1779060683090,45.35,77716.34,0.0,-0.26388,0.00012,20.39656]
[1779060688126,45.36,77712.16,0.0,-0.26437,0.00012,20.41474]
[1779060693166,45.36,77715.61,0.0,-0.26395,0.00012,20.39605]
[1779060698196,45.36,77716.23,0.0,-0.26389,0.00012,20.39366]
[1779060698490,45.36,77716.23,0.0,-0.26389,0.00012,20.39366]
[1779060698498,45.36,77716.23,0.0,-0.26389,0.00012,20.39366]
[1779060698995,45.36,77721.24,0.0,-0.26331,0.00012,20.37224]
[1779060702015,45.36,77731.25,0.0,-0.26217,0.00012,20.32947]
[1779060707051,45.36,77739.57,0.0,-0.26123,0.00011,20.29422]
[1779060712086,45.37,77739.91,0.0,-0.26121,0.00011,20.29354]
[1779060717122,45.37,77738.51,0.0,-0.26139,0.00011,20.30039]
[1779060720022,45.38,77728.45,0.0,-0.26255,0.00012,20.34417]
[1779060721580,45.38,77714.74,0.0,-0.26414,0.00012,20.40314]
[1779060723162,45.38,77705.36,0.0,-0.26523,0.00012,20.44337]
[1779060728201,45.38,77706.01,0.0,-0.26515,0.00012,20.44054]
[1779060729808,45.38,77714.28,0.0,-0.2642,0.00012,20.40525]
[1779060730558,45.38,77714.28,0.0,-0.2642,0.00012,20.40525]
[1779060730834,45.38,77714.42,0.0,-0.26418,0.00012,20.4047]
[1779060732734,45.39,77727.07,0.0,-0.26275,0.00012,20.35161]
[1779060736262,45.39,77735.06,0.0,-0.26184,0.00011,20.31759]
[1779060739722,45.39,77750.02,0.0,-0.26014,0.00011,20.25355]
[1779060740283,45.39,77750.02,0.0,-0.26014,0.00011,20.25355]
[1779060742368,45.39,77750.74,0.0,-0.26006,0.00011,20.25064]
[1779060742375,45.39,77750.74,0.0,-0.26006,0.00011,20.25064]
[1779060742573,45.39,77757.74,0.0,-0.25927,0.00011,20.22046]
[1779060748343,45.4,77760.54,0.0,-0.25899,0.00011,20.2098]
[1779060753381,45.41,77765.15,0.0,-0.25846,0.00011,20.18686]
[1779060754881,45.41,77765.15,0.0,-0.25846,0.00011,20.18686]
[1779060754974,45.41,77765.15,0.0,-0.25846,0.00011,20.18686]
[1779060758623,45.42,77770.17,0.0,-0.25792,0.00011,20.16612]
[1779060758693,45.42,77770.62,0.0,-0.25788,0.00011,20.16477]
[1779060764673,45.42,77772.79,0.0,-0.25764,0.00011,20.15559]
[1779060765584,45.42,77769.13,0.0,-0.25807,0.00011,20.17188]
[1779060771505,45.43,77767.84,0.0,-0.25826,0.00011,20.17935]
[1779060776539,45.44,77768.04,0.0,-0.25828,0.00011,20.18007]
[1779060780894,45.45,77776.36,0.0,-0.25735,0.00011,20.14446]
[1779060784750,45.45,77778.92,0.0,-0.25706,0.00011,20.13335]
[1779060784901,45.45,77778.92,0.0,-0.25706,0.00011,20.13335]
[1779060786106,45.45,77780.44,0.0,-0.25689,0.00011,20.1268]
[1779060786310,45.45,77782.98,0.0,-0.2566,0.00011,20.11575]
[1779060786611,45.45,77782.98,0.0,-0.2566,0.00011,20.11575]
[1779060788918,45.45,77792.57,0.0,-0.25552,0.00011,20.07397]
[1779060790392,45.45,77794.72,0.0,-0.25528,0.00011,20.06463]
[1779060790638,45.45,77794.72,0.0,-0.25528,0.00011,20.06463]
[1779060793206,45.45,77793.7,0.0,-0.2554,0.00011,20.06934]
[1779060794115,45.45,77792.88,0.0,-0.2555,0.00011,20.07314]
[1779060799127,45.45,77789.71,0.0,-0.25587,0.00011,20.08746]
[1779060800041,45.45,77778.09,0.0,-0.25719,0.00011,20.13845]
[1779060803097,45.46,77780.33,0.0,-0.25693,0.00011,20.12871]
[1779060804108,45.46,77775.76,0.0,-0.25746,0.00011,20.14873]
[1779060809161,45.46,77778.78,0.0,-0.25711,0.00011,20.1356]
[1779060814220,45.46,77783.76,0.0,-0.25652,0.00011,20.10989]
[1779060819245,45.46,77776.23,0.0,-0.25739,0.00011,20.14305]
[1779060824265,45.46,77775.46,0.0,-0.25748,0.00011,20.14661]
[1779060829284,45.46,77780.0,0.0,-0.25697,0.00011,20.12707]
[1779060831977,45.46,77779.92,0.0,-0.25698,0.00011,20.12756]
[1779060832009,45.46,77779.92,0.0,-0.25698,0.00011,20.12756]
[1779060832239,45.46,77780.83,0.0,-0.25688,0.00011,20.12365]
[1779060833094,45.46,77781.43,0.0,-0.25681,0.00011,20.1211]
[1779060838103,45.46,77787.57,0.0,-0.25612,0.00011,20.09452]
[1779060842990,45.47,77792.19,0.0,-0.25561,0.00011,20.0748]
[1779060843055,45.47,77788.14,0.0,-0.25608,0.00011,20.09266]
[1779060848749,45.47,77781.2,0.0,-0.25687,0.00011,20.12335]
[1779060848790,45.47,77781.2,0.0,-0.25687,0.00011,20.12335]
[1779060850265,45.47,77781.69,0.0,-0.25682,0.00011,20.1213]
[1779060851168,45.47,77791.32,0.0,-0.25573,0.00011,20.0792]
[1779060856187,45.47,77793.5,0.0,-0.25549,0.00011,20.07004]
[1779060856468,45.47,77793.64,0.0,-0.25548,0.00011,20.06953]
[1779060856484,45.47,77793.64,0.0,-0.25548,0.00011,20.06953]
[1779060859205,45.47,77793.05,0.0,-0.25555,0.00011,20.07233]
[1779060866025,45.48,77793.85,0.0,-0.25548,0.00011,20.06955]
[1779060869032,45.48,77792.66,0.0,-0.25562,0.00011,20.07508]
[1779060869063,45.48,77792.66,0.0,-0.25562,0.00011,20.07508]
[1779060869089,45.48,77792.66,0.0,-0.25562,0.00011,20.07508]
[1779060872016,45.48,77790.03,0.0,-0.25589,0.00011,20.08272]
[1779060873236,45.48,77792.42,0.0,-0.25563,0.00011,20.07244]
[1779060873329,45.48,77792.42,0.0,-0.25563,0.00011,20.07244]
[1779060873507,45.48,77792.42,0.0,-0.25563,0.00011,20.07244]
[1779060873683,45.48,77792.42,0.0,-0.25563,0.00011,20.07244]
[1779060875235,45.48,77804.97,0.0,-0.25421,0.00011,20.01755]
[1779060877860,45.49,77812.94,0.0,-0.25333,0.00011,19.98294]
[1779060883295,45.49,77807.2,0.0,-0.254,0.00011,20.00913]
[1779060888330,45.5,77810.91,0.0,-0.2536,0.00011,19.9936]
[1779060894373,45.5,77806.58,0.0,-0.25411,0.00011,20.01362]
[1779060900173,45.51,77807.49,0.0,-0.25402,0.00011,20.01022]
[1779060900713,45.51,77809.84,0.0,-0.25376,0.00011,20.0002]
[1779060900859,45.51,77809.84,0.0,-0.25376,0.00011,20.0002]
[1779060901008,45.51,77809.84,0.0,-0.25376,0.00011,20.0002]
[1779060902015,45.51,77807.63,0.0,-0.25402,0.00011,20.0101]
[1779060902089,45.51,77797.01,0.0,-0.25522,0.00011,20.05694]
[1779060902828,45.51,77783.53,0.0,-0.25675,0.00011,20.11606]
[1779060907787,45.51,77782.97,0.0,-0.25682,0.00011,20.11863]
[1779060908203,45.51,77781.42,0.0,-0.25699,0.00011,20.12542]
[1779060909235,45.51,77781.42,0.0,-0.25699,0.00011,20.12542]
[1779060909272,45.51,77777.44,0.0,-0.25745,0.00011,20.14279]
[1779060912189,45.51,77769.21,0.0,-0.25839,0.00011,20.1789]
[1779060912758,45.51,77780.52,0.0,-0.2571,0.00011,20.12965]
[1779060917806,45.51,77775.31,0.0,-0.2577,0.00011,20.15243]
[1779060918921,45.51,77763.83,0.0,-0.259,0.00011,20.20232]
[1779060924589,45.52,77762.76,0.0,-0.25916,0.00011,20.20832]
[1779060929624,45.53,77764.95,0.0,-0.25894,0.00011,20.20024]
[1779060930604,45.53,77764.95,0.0,-0.25894,0.00011,20.20024]
[1779060930650,45.53,77764.82,0.0,-0.25897,0.00011,20.20109]
[1779060933588,45.53,77764.82,0.0,-0.25895,0.00011,20.19751]
[1779060933652,45.53,77764.58,0.0,-0.25898,0.00011,20.19851]
[1779060938687,45.53,77764.13,0.0,-0.25902,0.00011,20.20026]
[1779060943975,45.53,77758.57,0.0,-0.25965,0.00011,20.22417]
[1779060947072,45.54,77744.42,0.0,-0.2613,0.00011,20.28654]
[1779060949137,45.54,77744.42,0.0,-0.2613,0.00011,20.28654]
[1779060949180,45.54,77744.42,0.0,-0.2613,0.00011,20.28654]
[1779060949215,45.54,77735.74,0.0,-0.26231,0.00011,20.3242]
[1779060949565,45.54,77735.74,0.0,-0.26231,0.00011,20.3242]
[1779060949764,45.54,77735.74,0.0,-0.26231,0.00011,20.3242]
[1779060955132,45.54,77729.13,0.0,-0.26308,0.00011,20.35325]
[1779060961035,45.55,77720.67,0.0,-0.26407,0.00012,20.38989]
[1779060961928,45.55,77717.21,0.0,-0.26447,0.00012,20.4047]
[1779060962296,45.55,77717.07,0.0,-0.26449,0.00012,20.40535]
[1779060964268,45.55,77731.08,0.0,-0.26288,0.00011,20.34564]
[1779060969310,45.55,77731.56,0.0,-0.26283,0.00011,20.34404]
[1779060971642,45.55,77729.36,0.0,-0.26309,0.00011,20.35372]
[1779060971648,45.55,77729.36,0.0,-0.26309,0.00011,20.35372]
[1779060972331,45.55,77724.26,0.0,-0.26368,0.00012,20.3756]
[1779060972352,45.55,77724.26,0.0,-0.26368,0.00012,20.3756]
[1779060972933,45.55,77724.26,0.0,-0.26368,0.00012,20.37565]
[1779060977969,45.55,77715.08,0.0,-0.26474,0.00012,20.41489]
[1779060980109,45.55,77715.19,0.0,-0.26473,0.00012,20.41444]
[1779060980166,45.55,77715.19,0.0,-0.26473,0.00012,20.41444]
[1779060986025,45.55,77714.8,0.0,-0.26478,0.00012,20.41615]
[1779060991059,45.56,77714.5,0.0,-0.26478,0.00012,20.41333]
[1779060996095,45.56,77713.5,0.0,-0.2649,0.00012,20.41766]
[1779061001130,45.56,77703.26,0.0,-0.26608,0.00012,20.46113]
[1779061005689,45.55,77699.47,0.0,-0.26652,0.00012,20.47707]
[1779061006165,45.55,77697.89,0.0,-0.2667,0.00012,20.48372]
[1779061008179,45.55,77689.39,0.0,-0.26768,0.00012,20.51947]
[1779061009198,45.55,77689.39,0.0,-0.26768,0.00012,20.51947]
[1779061009266,45.55,77684.79,0.0,-0.26821,0.00012,20.53875]
[1779061013293,45.55,77697.01,0.0,-0.26679,0.00012,20.48687]
[1779061018337,45.55,77701.19,0.0,-0.2663,0.00012,20.46908]
[1779061020808,45.55,77707.73,0.0,-0.26554,0.00012,20.44133]
[1779061021368,45.55,77714.64,0.0,-0.26475,0.00012,20.41196]
[1779061025311,45.55,77728.16,0.0,-0.2632,0.00011,20.35454]
[1779061026352,45.55,77737.21,0.0,-0.26216,0.00011,20.31587]
[1779061029358,45.56,77751.13,0.0,-0.26058,0.00011,20.25647]
[1779061034375,45.56,77752.89,0.0,-0.2604,0.00011,20.24972]
[1779061039399,45.57,77754.74,0.0,-0.26022,0.00011,20.24303]
[1779061044412,45.57,77756.01,0.0,-0.2601,0.00011,20.23842]
[1779061049442,45.58,77755.48,0.0,-0.26019,0.00011,20.24197]
[1779061052451,45.58,77763.2,0.0,-0.2593,0.00011,20.20512]
[1779061057465,45.59,77762.5,0.0,-0.25941,0.00011,20.20935]
[1779061061998,45.6,77762.38,0.0,-0.25944,0.00011,20.21081]
[1779061062007,45.6,77762.38,0.0,-0.25944,0.00011,20.21081]
[1779061062321,45.6,77762.02,0.0,-0.25949,0.00011,20.2126]
[1779061067368,45.6,77762.77,0.0,-0.25943,0.00011,20.21026]
[1779061072388,45.61,77761.62,0.0,-0.25959,0.00011,20.21635]
[1779061077421,45.62,77760.02,0.0,-0.2598,0.00011,20.22431]
[1779061082455,45.62,77761.85,0.0,-0.25961,0.00011,20.21747]
[1779061087459,45.63,77757.75,0.0,-0.26011,0.00011,20.23622]
[1779061088420,45.63,77756.56,0.0,-0.26025,0.00011,20.24154]
[1779061089415,45.63,77750.3,0.0,-0.26097,0.00011,20.26885]
[1779061090454,45.63,77742.46,0.0,-0.26187,0.00011,20.30266]
[1779061092117,45.63,77741.93,0.0,-0.26193,0.00011,20.30505]
[1779061092256,45.63,77741.93,0.0,-0.26193,0.00011,20.30505]
[1779061092265,45.63,77739.46,0.0,-0.26222,0.00011,20.31574]
[1779061093294,45.63,77731.08,0.0,-0.26318,0.00011,20.35167]
[1779061093627,45.63,77731.08,0.0,-0.26318,0.00011,20.35167]
[1779061093748,45.63,77731.08,0.0,-0.26318,0.00011,20.35167]
[1779061093756,45.63,77731.08,0.0,-0.26318,0.00011,20.35167]
[1779061093811,45.63,77715.81,0.0,-0.26494,0.00012,20.41669]
[1779061095639,45.63,77715.41,0.0,-0.26498,0.00012,20.41844]
[1779061095796,45.63,77708.15,0.0,-0.26582,0.00012,20.4492]
[1779061098184,45.63,77706.63,0.0,-0.26599,0.00012,20.45551]
[1779061098232,45.63,77706.63,0.0,-0.26599,0.00012,20.45551]
[1779061098391,45.63,77710.42,0.0,-0.26555,0.00012,20.43941]
[1779061101840,45.63,77708.72,0.0,-0.26575,0.00012,20.44654]
[1779061102286,45.63,77702.29,0.0,-0.26649,0.00012,20.47364]
[1779061107213,45.63,77707.54,0.0,-0.26588,0.00012,20.45123]
[1779061107282,45.63,77716.59,0.0,-0.26483,0.00012,20.41281]
[1779061109215,45.63,77717.17,0.0,-0.26477,0.00012,20.41034]
[1779061109403,45.63,77718.47,0.0,-0.26462,0.00012,20.40482]
[1779061114930,45.63,77722.01,0.0,-0.26418,0.00011,20.38569]
[1779061120327,45.63,77723.28,0.0,-0.26404,0.00011,20.38037]
[1779061127015,45.63,77725.15,0.0,-0.26383,0.00011,20.37262]
[1779061132050,45.63,77728.41,0.0,-0.26346,0.00011,20.35887]
[1779061137087,45.63,77729.07,0.0,-0.26339,0.00011,20.35622]
[1779061139948,45.63,77728.73,0.0,-0.26343,0.00011,20.35773]
[1779061140022,45.63,77728.73,0.0,-0.26343,0.00011,20.35773]
[1779061140184,45.63,77724.03,0.0,-0.26397,0.00011,20.37779]
[1779061144134,45.63,77716.24,0.0,-0.26486,0.00012,20.41089]
[1779061145621,45.63,77714.67,0.0,-0.26504,0.00012,20.41753]
[1779061145710,45.63,77714.67,0.0,-0.26504,0.00012,20.41753]
[1779061146148,45.63,77712.35,0.0,-0.26531,0.00012,20.42734]
[1779061147297,45.63,77712.35,0.0,-0.26531,0.00012,20.42734]
[1779061149249,45.63,77699.85,0.0,-0.26675,0.00012,20.48004]
[1779061150095,45.63,77699.85,0.0,-0.26675,0.00012,20.48004]
[1779061150194,45.63,77699.25,0.0,-0.26681,0.00012,20.48248]
[1779061155211,45.63,77695.96,0.0,-0.26718,0.00012,20.49583]
[1779061160246,45.63,77696.69,0.0,-0.26708,0.00012,20.49222]
[1779061162498,45.63,77695.01,0.0,-0.26727,0.00012,20.49918]
[1779061162448,45.62,77680.72,0.0,-0.26893,0.00012,20.55914]
[1779061162592,45.62,77680.72,0.0,-0.26893,0.00012,20.55914]
[1779061162883,45.62,77680.72,0.0,-0.26893,0.00012,20.55914]
[1779061163268,45.62,77680.72,0.0,-0.26893,0.00012,20.55902]
[1779061163993,45.62,77680.72,0.0,-0.26893,0.00012,20.55902]
[1779061164277,45.62,77673.05,0.0,-0.26981,0.00012,20.59097]
[1779061166303,45.62,77661.05,0.0,-0.2712,0.00012,20.64058]
[1779061168161,45.62,77662.74,0.0,-0.271,0.00012,20.63329]
[1779061168242,45.62,77662.74,0.0,-0.271,0.00012,20.63329]
[1779061168312,45.62,77662.74,0.0,-0.271,0.00012,20.63334]
[1779061169742,45.62,77666.85,0.0,-0.27052,0.00012,20.61628]
[1779061170151,45.62,77666.85,0.0,-0.27052,0.00012,20.61628]
[1779061170224,45.62,77666.85,0.0,-0.27052,0.00012,20.61628]
[1779061170327,45.62,77668.9,0.0,-0.27028,0.00012,20.6078]
[1779061173141,45.62,77670.97,0.0,-0.27,0.00012,20.5946]
[1779061173204,45.62,77670.97,0.0,-0.27,0.00012,20.5946]
[1779061173868,45.62,77669.95,0.0,-0.27011,0.00012,20.59864]
[1779061174501,45.61,77668.57,0.0,-0.27027,0.00012,20.60419]
[1779061179505,45.61,77666.73,0.0,-0.27049,0.00012,20.6119]
[1779061180198,45.62,77664.91,0.0,-0.2707,0.00012,20.61957]
[1779061180262,45.62,77664.91,0.0,-0.2707,0.00012,20.61957]
[1779061185273,45.62,77666.07,0.0,-0.27057,0.00012,20.6151]
[1779061190284,45.62,77669.26,0.0,-0.27022,0.00012,20.60229]
[1779061195313,45.62,77668.25,0.0,-0.27035,0.00012,20.60698]
[1779061200361,45.63,77663.47,0.0,-0.27091,0.00012,20.62736]
[1779061204758,45.63,77665.33,0.0,-0.27071,0.00012,20.62002]
[1779061205573,45.63,77665.88,0.0,-0.27065,0.00012,20.61781]
[1779061210575,45.63,77665.88,0.0,-0.27066,0.00012,20.61816]
[1779061215605,45.63,77668.41,0.0,-0.27037,0.00012,20.60804]
[1779061218139,45.64,77665.33,0.0,-0.27074,0.00012,20.62115]
[1779061218301,45.64,77665.33,0.0,-0.27074,0.00012,20.62115]
[1779061218314,45.64,77664.76,0.0,-0.27081,0.00012,20.62361]
[1779061220910,45.64,77658.68,0.0,-0.27152,0.00012,20.64898]
[1779061220947,45.64,77658.68,0.0,-0.27152,0.00012,20.64898]
[1779061221314,45.64,77658.68,0.0,-0.27152,0.00012,20.64898]
[1779061221573,45.64,77660.09,0.0,-0.27136,0.00012,20.64324]
[1779061221944,45.64,77660.09,0.0,-0.27136,0.00012,20.64324]
[1779061222122,45.64,77660.09,0.0,-0.27136,0.00012,20.64324]
[1779061222260,45.64,77660.09,0.0,-0.27136,0.00012,20.64324]
[1779061222512,45.64,77660.09,0.0,-0.27136,0.00012,20.64324]
[1779061222537,45.64,77639.19,0.0,-0.2738,0.00012,20.72977]
[1779061222826,45.64,77639.19,0.0,-0.2738,0.00012,20.72977]
[1779061222829,45.64,77639.19,0.0,-0.2738,0.00012,20.72977]
[1779061223099,45.64,77639.19,0.0,-0.2738,0.00012,20.72977]
[1779061223510,45.64,77625.06,0.0,-0.27546,0.00012,20.78779]
[1779061224118,45.64,77625.06,0.0,-0.27546,0.00012,20.78779]
[1779061224128,45.64,77625.06,0.0,-0.27546,0.00012,20.78779]
[1779061224404,45.64,77611.94,0.0,-0.277,0.00012,20.8413]
[1779061226220,45.64,77604.64,0.0,-0.27787,0.00012,20.87113]
[1779061226594,45.64,77595.36,0.0,-0.27897,0.00012,20.90885]
[1779061226711,45.64,77595.36,0.0,-0.27897,0.00012,20.90885]
[1779061226793,45.64,77595.36,0.0,-0.27897,0.00012,20.90885]
[1779061227043,45.64,77595.36,0.0,-0.27897,0.00012,20.90885]
[1779061227219,45.64,77595.36,0.0,-0.27897,0.00012,20.90885]
[1779061227515,45.64,77595.36,0.0,-0.27897,0.00012,20.90885]
[1779061227577,45.64,77567.42,0.0,-0.28228,0.00012,21.02116]
[1779061228489,45.64,77567.42,0.0,-0.28228,0.00012,21.02116]
[1779061228516,45.64,77460.16,0.0,-0.2952,0.00012,21.43899]
[1779061230140,45.64,77460.16,0.0,-0.2952,0.00012,21.43899]
[1779061230178,45.64,77375.93,0.0,-0.30554,0.00012,21.75156]
[1779061231141,45.64,77375.93,0.0,-0.30554,0.00012,21.75156]
[1779061231432,45.64,77375.93,0.0,-0.30554,0.00012,21.75156]
[1779061231527,45.58,77340.5,0.0,-0.3097,0.00012,21.86818]
[1779061231951,45.58,77340.5,0.0,-0.3097,0.00012,21.86818]
[1779061232565,45.58,77340.5,0.0,-0.3097,0.00012,21.86818]
[1779061232585,45.58,77271.66,0.0,-0.31835,0.00013,22.10818]
[1779061232803,45.58,77271.66,0.0,-0.31835,0.00013,22.10818]
[1779061233013,45.58,77271.66,0.0,-0.31835,0.00013,22.10818]
[1779061233153,45.58,77271.66,0.0,-0.31835,0.00013,22.10818]
[1779061233228,45.58,77250.58,0.0,-0.32102,0.00013,22.1796]
[1779061234022,45.58,77250.58,0.0,-0.32102,0.00013,22.1796]
[1779061234347,45.58,77250.58,0.0,-0.32102,0.00013,22.1796]
[1779061234423,45.58,77250.58,0.0,-0.32102,0.00013,22.1796]
[1779061234461,45.58,77245.45,0.0,-0.32167,0.00013,22.19683]
[1779061234902,45.58,77245.45,0.0,-0.32167,0.00013,22.19683]
[1779061234940,45.58,77256.93,0.0,-0.32021,0.00013,22.15819]
[1779061235851,45.58,77256.61,0.0,-0.32025,0.00013,22.15927]
[1779061236861,45.58,77256.61,0.0,-0.32025,0.00013,22.15927]
[1779061237601,45.58,77256.61,0.0,-0.32025,0.00013,22.15927]
[1779061237648,45.57,77222.28,0.0,-0.3246,0.00013,22.27343]
[1779061238292,45.57,77222.28,0.0,-0.3246,0.00013,22.27343]
[1779061238606,45.57,77198.81,0.0,-0.32759,0.00013,22.35031]
[1779061238767,45.57,77198.81,0.0,-0.32759,0.00013,22.35031]
[1779061238818,45.57,77198.81,0.0,-0.32759,0.00013,22.35031]
[1779061239014,45.57,77198.81,0.0,-0.32759,0.00013,22.35031]
[1779061239348,45.57,77198.81,0.0,-0.32759,0.00013,22.35031]
[1779061239517,45.57,77198.81,0.0,-0.32759,0.00013,22.35031]
[1779061239551,45.57,77198.81,0.0,-0.32759,0.00013,22.35031]
[1779061239618,45.56,77209.9,0.0,-0.32611,0.00013,22.3124]
[1779061239735,45.56,77209.9,0.0,-0.32611,0.00013,22.3124]
[1779061239846,45.56,77209.9,0.0,-0.32611,0.00013,22.3124]
[1779061239995,45.56,77209.9,0.0,-0.32611,0.00013,22.3124]
[1779061240126,45.56,77209.9,0.0,-0.32611,0.00013,22.3124]
[1779061240195,45.56,77209.9,0.0,-0.32611,0.00013,22.3124]
[1779061240327,45.56,77209.9,0.0,-0.32611,0.00013,22.3124]
[1779061240384,45.56,77209.9,0.0,-0.32611,0.00013,22.3124]
[1779061240580,45.56,77209.9,0.0,-0.32611,0.00013,22.3124]
[1779061240585,45.56,77247.32,0.0,-0.32135,0.00013,22.18821]
[1779061240756,45.56,77247.32,0.0,-0.32135,0.00013,22.18821]
[1779061240958,45.56,77247.32,0.0,-0.32135,0.00013,22.18821]
[1779061240964,45.56,77247.32,0.0,-0.32135,0.00013,22.18821]
[1779061241136,45.56,77247.32,0.0,-0.32135,0.00013,22.18821]
[1779061241285,45.56,77247.32,0.0,-0.32135,0.00013,22.18821]
[1779061241406,45.56,77247.32,0.0,-0.32135,0.00013,22.18821]
[1779061241411,45.55,77227.86,0.0,-0.3238,0.00013,22.25244]
[1779061242040,45.55,77227.86,0.0,-0.3238,0.00013,22.25244]
[1779061242082,45.55,77227.86,0.0,-0.3238,0.00013,22.25244]
[1779061242099,45.55,77227.86,0.0,-0.3238,0.00013,22.25244]
[1779061242332,45.55,77227.86,0.0,-0.3238,0.00013,22.25244]
[1779061242390,45.55,77227.86,0.0,-0.3238,0.00013,22.25244]
[1779061242460,45.55,77227.86,0.0,-0.3238,0.00013,22.25244]
[1779061242559,45.54,77212.35,0.0,-0.32576,0.00013,22.3032]
[1779061243540,45.54,77212.35,0.0,-0.32576,0.00013,22.3032]
[1779061244181,45.51,77207.57,0.0,-0.32627,0.00013,22.31605]
[1779061244269,45.51,77207.57,0.0,-0.32627,0.00013,22.31605]
[1779061244372,45.51,77207.57,0.0,-0.32627,0.00013,22.31605]
[1779061244430,45.51,77207.57,0.0,-0.32627,0.00013,22.31605]
[1779061244742,45.51,77178.04,0.0,-0.33006,0.00013,22.41182]
[1779061245120,45.51,77178.04,0.0,-0.33006,0.00013,22.41182]
[1779061245276,45.51,77178.04,0.0,-0.33006,0.00013,22.41182]
[1779061245631,45.51,77178.04,0.0,-0.33006,0.00013,22.41182]
[1779061245594,45.49,77160.9,0.0,-0.33219,0.00013,22.46439]
[1779061245809,45.49,77160.9,0.0,-0.33219,0.00013,22.46439]
[1779061246555,45.49,77160.9,0.0,-0.33219,0.00013,22.46439]
[1779061246705,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061246820,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061246861,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061247027,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061247144,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061247398,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061247407,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061247445,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061247558,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061247668,45.44,77169.63,0.0,-0.33092,0.00013,22.43288]
[1779061247629,45.42,77185.89,0.0,-0.32876,0.00013,22.37855]
[1779061247715,45.42,77185.89,0.0,-0.32876,0.00013,22.37855]
[1779061247929,45.42,77185.89,0.0,-0.32876,0.00013,22.37855]
[1779061248609,45.42,77185.89,0.0,-0.32876,0.00013,22.37855]
[1779061248679,45.42,77185.89,0.0,-0.32876,0.00013,22.37855]
[1779061248630,45.42,77173.86,0.0,-0.3303,0.00013,22.41727]
[1779061249710,45.42,77177.24,0.0,-0.32987,0.00013,22.4064]
[1779061249762,45.42,77177.24,0.0,-0.32987,0.00013,22.4064]
[1779061249769,45.42,77177.24,0.0,-0.32987,0.00013,22.4064]
[1779061249775,45.42,77177.24,0.0,-0.32987,0.00013,22.4064]
[1779061250561,45.42,77174.34,0.0,-0.33024,0.00013,22.41573]
[1779061250852,45.42,77174.34,0.0,-0.33024,0.00013,22.41573]
[1779061250873,45.42,77174.34,0.0,-0.33024,0.00013,22.41573]
[1779061251101,45.42,77174.34,0.0,-0.33024,0.00013,22.41573]
[1779061251151,45.42,77174.34,0.0,-0.33024,0.00013,22.41573]
[1779061251312,45.42,77174.34,0.0,-0.33024,0.00013,22.41573]
[1779061251388,45.42,77174.34,0.0,-0.33024,0.00013,22.41573]
[1779061251556,45.42,77165.03,0.0,-0.33144,0.00013,22.44544]
[1779061251904,45.42,77165.03,0.0,-0.33144,0.00013,22.44544]
[1779061251947,45.42,77165.03,0.0,-0.33144,0.00013,22.44544]
[1779061251974,45.42,77165.03,0.0,-0.33144,0.00013,22.44544]
[1779061252010,45.42,77165.03,0.0,-0.33144,0.00013,22.44544]
[1779061252022,45.42,77165.03,0.0,-0.33144,0.00013,22.44544]
[1779061252104,45.42,77165.03,0.0,-0.33144,0.00013,22.44544]
[1779061252433,45.42,77152.98,0.0,-0.33299,0.00013,22.48364]
[1779061253287,45.42,77152.98,0.0,-0.33299,0.00013,22.48364]
[1779061253427,45.42,77152.98,0.0,-0.33299,0.00013,22.48364]
[1779061253544,45.42,77144.95,0.0,-0.33403,0.00013,22.50897]
[1779061253758,45.42,77144.95,0.0,-0.33403,0.00013,22.50897]
[1779061253765,45.42,77144.95,0.0,-0.33403,0.00013,22.50897]
[1779061254002,45.42,77144.95,0.0,-0.33403,0.00013,22.50897]
[1779061254054,45.42,77144.95,0.0,-0.33403,0.00013,22.50897]
[1779061254120,45.42,77144.95,0.0,-0.33403,0.00013,22.50897]
[1779061254123,45.42,77144.95,0.0,-0.33403,0.00013,22.50897]
[1779061254553,45.42,77163.34,0.0,-0.33165,0.00013,22.45064]
[1779061255608,45.41,77177.64,0.0,-0.32977,0.00013,22.40386]
[1779061256200,45.41,77177.64,0.0,-0.32977,0.00013,22.40386]
[1779061256334,45.41,77177.64,0.0,-0.32977,0.00013,22.40386]
[1779061256432,45.41,77177.64,0.0,-0.32977,0.00013,22.40386]
[1779061256443,45.41,77177.64,0.0,-0.32977,0.00013,22.40386]
[1779061256479,45.41,77177.64,0.0,-0.32977,0.00013,22.40386]
[1779061256631,45.41,77177.64,0.0,-0.32977,0.00013,22.40386]
[1779061256660,45.41,77177.64,0.0,-0.32977,0.00013,22.40386]
[1779061256607,45.41,77175.39,0.0,-0.33006,0.00013,22.41102]
[1779061257602,45.41,77175.39,0.0,-0.33006,0.00013,22.41102]
[1779061257650,45.41,77175.39,0.0,-0.33006,0.00013,22.41102]
[1779061258145,45.4,77173.89,0.0,-0.33025,0.00013,22.41576]
[1779061258699,45.4,77158.77,0.0,-0.3322,0.00013,22.46408]
[1779061259260,45.4,77158.77,0.0,-0.3322,0.00013,22.46408]
[1779061259345,45.4,77158.77,0.0,-0.3322,0.00013,22.46408]
[1779061259697,45.4,77158.77,0.0,-0.3322,0.00013,22.46408]
[1779061259702,45.39,77143.63,0.0,-0.33413,0.00013,22.5111]
[1779061259730,45.39,77143.63,0.0,-0.33413,0.00013,22.5111]
[1779061260682,45.39,77153.45,0.0,-0.33285,0.00013,22.48011]
[1779061261848,45.38,77159.53,0.0,-0.33202,0.00013,22.45947]
[1779061261888,45.38,77159.53,0.0,-0.33202,0.00013,22.45947]
[1779061262629,45.36,77142.54,0.0,-0.33416,0.00013,22.51172]
[1779061262771,45.36,77142.54,0.0,-0.33416,0.00013,22.51172]
[1779061262799,45.36,77142.54,0.0,-0.33416,0.00013,22.51172]
[1779061262838,45.36,77142.54,0.0,-0.33416,0.00013,22.51172]
[1779061263121,45.36,77142.54,0.0,-0.33416,0.00013,22.51172]
[1779061263139,45.36,77142.54,0.0,-0.33416,0.00013,22.51172]
[1779061263627,45.36,77153.31,0.0,-0.33277,0.00013,22.47771]
[1779061264237,45.36,77153.31,0.0,-0.33277,0.00013,22.47771]
[1779061264352,45.36,77153.31,0.0,-0.33277,0.00013,22.47771]
[1779061264380,45.36,77153.31,0.0,-0.33277,0.00013,22.47771]
[1779061264423,45.36,77162.95,0.0,-0.33152,0.00013,22.44702]
[1779061264762,45.36,77162.95,0.0,-0.33152,0.00013,22.44702]
[1779061264794,45.36,77162.95,0.0,-0.33152,0.00013,22.44702]
[1779061265006,45.36,77162.95,0.0,-0.33152,0.00013,22.44702]
[1779061265028,45.36,77162.95,0.0,-0.33152,0.00013,22.44702]
[1779061265826,45.35,77157.21,0.0,-0.33222,0.00013,22.46418]
[1779061266719,45.34,77159.3,0.0,-0.33193,0.00013,22.45715]
[1779061267663,45.34,77159.3,0.0,-0.33193,0.00013,22.45715]
[1779061268724,45.34,77157.42,0.0,-0.33217,0.00013,22.46291]
[1779061269704,45.34,77166.2,0.0,-0.33102,0.00013,22.43464]
[1779061269847,45.34,77166.2,0.0,-0.33102,0.00013,22.43464]
[1779061269855,45.34,77166.2,0.0,-0.33102,0.00013,22.43464]
[1779061270071,45.34,77166.2,0.0,-0.33102,0.00013,22.43464]
[1779061270121,45.34,77166.2,0.0,-0.33102,0.00013,22.43464]
[1779061270381,45.34,77166.2,0.0,-0.33102,0.00013,22.43464]
[1779061270668,45.34,77166.2,0.0,-0.33102,0.00013,22.43464]
[1779061270678,45.34,77154.33,0.0,-0.33256,0.00013,22.47251]
[1779061271006,45.34,77154.33,0.0,-0.33256,0.00013,22.47251]
[1779061271326,45.34,77154.33,0.0,-0.33256,0.00013,22.47251]
[1779061271485,45.34,77154.33,0.0,-0.33256,0.00013,22.47251]
[1779061271688,45.33,77123.76,0.0,-0.33652,0.00013,22.56824]
[1779061271817,45.33,77123.76,0.0,-0.33652,0.00013,22.56824]
[1779061272033,45.33,77123.76,0.0,-0.33652,0.00013,22.56824]
[1779061272152,45.33,77123.76,0.0,-0.33652,0.00013,22.56824]
[1779061272175,45.33,77123.76,0.0,-0.33652,0.00013,22.56824]
[1779061272567,45.33,77123.76,0.0,-0.33652,0.00013,22.56824]
[1779061272592,45.33,77123.76,0.0,-0.33652,0.00013,22.56824]
[1779061272684,45.33,77123.16,0.0,-0.33659,0.00013,22.57002]
[1779061273172,45.33,77123.16,0.0,-0.33659,0.00013,22.57002]
[1779061273220,45.33,77123.16,0.0,-0.33659,0.00013,22.57002]
[1779061273232,45.33,77123.16,0.0,-0.33659,0.00013,22.57002]
[1779061273252,45.33,77123.16,0.0,-0.33659,0.00013,22.57002]
[1779061273263,45.33,77123.16,0.0,-0.33659,0.00013,22.57002]
[1779061273282,45.33,77123.16,0.0,-0.33659,0.00013,22.57002]
[1779061273676,45.33,77131.43,0.0,-0.33552,0.00013,22.54419]
[1779061274565,45.33,77131.43,0.0,-0.33552,0.00013,22.54419]
[1779061274584,45.33,77131.43,0.0,-0.33552,0.00013,22.54419]
[1779061274591,45.33,77131.43,0.0,-0.33552,0.00013,22.54419]
[1779061274612,45.33,77137.53,0.0,-0.33472,0.00013,22.52495]
[1779061275126,45.33,77137.53,0.0,-0.33472,0.00013,22.52495]
[1779061275164,45.33,77137.53,0.0,-0.33472,0.00013,22.52495]
[1779061275196,45.33,77137.53,0.0,-0.33472,0.00013,22.52495]
[1779061275477,45.33,77137.53,0.0,-0.33472,0.00013,22.52495]
[1779061275577,45.33,77137.53,0.0,-0.33472,0.00013,22.52495]
[1779061275700,45.33,77137.25,0.0,-0.33475,0.00013,22.52571]
[1779061275987,45.33,77137.25,0.0,-0.33475,0.00013,22.52571]
[1779061275998,45.33,77137.25,0.0,-0.33475,0.00013,22.52571]
[1779061276001,45.33,77137.25,0.0,-0.33475,0.00013,22.52571]
[1779061276024,45.33,77137.25,0.0,-0.33475,0.00013,22.52571]
[1779061276198,45.33,77137.25,0.0,-0.33475,0.00013,22.52571]
[1779061276300,45.33,77137.25,0.0,-0.33475,0.00013,22.52571]
[1779061276585,45.33,77137.25,0.0,-0.33475,0.00013,22.52571]
[1779061276614,45.33,77137.25,0.0,-0.33475,0.00013,22.52571]
[1779061276698,45.33,77142.28,0.0,-0.33409,0.00013,22.50977]
[1779061277277,45.33,77142.28,0.0,-0.33409,0.00013,22.50977]
[1779061277336,45.33,77142.28,0.0,-0.33409,0.00013,22.50977]
[1779061277362,45.33,77142.28,0.0,-0.33409,0.00013,22.50977]
[1779061277416,45.33,77142.28,0.0,-0.33409,0.00013,22.50977]
[1779061277589,45.33,77142.28,0.0,-0.33409,0.00013,22.50977]
[1779061277705,45.33,77150.15,0.0,-0.33307,0.00013,22.4848]
[1779061278251,45.33,77137.03,0.0,-0.33476,0.00013,22.52607]
[1779061279506,45.32,77128.47,0.0,-0.33587,0.00013,22.55272]
[1779061281294,45.32,77130.46,0.0,-0.33561,0.00013,22.54637]
[1779061281712,45.32,77137.6,0.0,-0.33468,0.00013,22.52388]
[1779061281779,45.32,77137.6,0.0,-0.33468,0.00013,22.52388]
[1779061281865,45.32,77137.6,0.0,-0.33468,0.00013,22.52388]
[1779061283135,45.32,77140.75,0.0,-0.33426,0.00013,22.51386]
[1779061283144,45.32,77140.75,0.0,-0.33426,0.00013,22.51386]
[1779061283647,45.32,77124.15,0.0,-0.33642,0.00013,22.56567]
[1779061283915,45.32,77124.15,0.0,-0.33642,0.00013,22.56567]
[1779061283957,45.32,77124.15,0.0,-0.33642,0.00013,22.56567]
[1779061284646,45.32,77095.37,0.0,-0.34017,0.00013,22.65396]
[1779061284802,45.32,77095.37,0.0,-0.34017,0.00013,22.65396]
[1779061284820,45.32,77095.37,0.0,-0.34017,0.00013,22.65396]
[1779061284971,45.32,77095.37,0.0,-0.34017,0.00013,22.65396]
[1779061285054,45.32,77095.37,0.0,-0.34017,0.00013,22.65396]
[1779061285547,45.31,77086.97,0.0,-0.34126,0.00013,22.6793]
[1779061286679,45.31,77086.97,0.0,-0.34126,0.00013,22.6793]
[1779061286716,45.31,77086.97,0.0,-0.34126,0.00013,22.6793]
[1779061286711,45.31,77097.52,0.0,-0.33988,0.00013,22.64722]
[1779061286930,45.31,77097.52,0.0,-0.33988,0.00013,22.64722]
[1779061286946,45.31,77097.52,0.0,-0.33988,0.00013,22.64722]
[1779061287002,45.31,77097.52,0.0,-0.33988,0.00013,22.64722]
[1779061287141,45.31,77097.52,0.0,-0.33988,0.00013,22.64722]
[1779061287200,45.31,77097.52,0.0,-0.33988,0.00013,22.64722]
[1779061287248,45.31,77097.52,0.0,-0.33988,0.00013,22.64722]
[1779061287316,45.31,77097.52,0.0,-0.33988,0.00013,22.64722]
[1779061287345,45.31,77097.52,0.0,-0.33988,0.00013,22.64722]
[1779061287550,45.31,77102.72,0.0,-0.33919,0.00013,22.63115]
[1779061287852,45.31,77102.72,0.0,-0.33919,0.00013,22.63115]
[1779061287876,45.31,77102.72,0.0,-0.33919,0.00013,22.63115]
[1779061287952,45.31,77102.72,0.0,-0.33919,0.00013,22.63115]
[1779061287992,45.31,77102.72,0.0,-0.33919,0.00013,22.63115]
[1779061288703,45.31,77102.72,0.0,-0.33919,0.00013,22.63115]
[1779061288751,45.31,77102.72,0.0,-0.33919,0.00013,22.63115]
[1779061288703,45.31,77086.95,0.0,-0.34125,0.00013,22.67898]
[1779061289617,45.31,77086.95,0.0,-0.34125,0.00013,22.67898]
[1779061289637,45.31,77086.95,0.0,-0.34125,0.00013,22.67898]
[1779061289718,45.31,77065.77,0.0,-0.34403,0.00013,22.74238]
[1779061289997,45.31,77065.77,0.0,-0.34403,0.00013,22.74238]
[1779061290024,45.31,77065.77,0.0,-0.34403,0.00013,22.74238]
[1779061290470,45.31,77065.77,0.0,-0.34403,0.00013,22.74238]
[1779061290500,45.31,77065.77,0.0,-0.34403,0.00013,22.74238]
[1779061290611,45.31,77060.82,0.0,-0.34468,0.00013,22.75703]
[1779061290918,45.31,77060.82,0.0,-0.34468,0.00013,22.75703]
[1779061290972,45.31,77060.82,0.0,-0.34468,0.00013,22.75703]
[1779061291060,45.31,77060.82,0.0,-0.34468,0.00013,22.75703]
[1779061291602,45.31,77051.2,0.0,-0.34593,0.00013,22.78147]
[1779061291780,45.31,77051.2,0.0,-0.34593,0.00013,22.78147]
[1779061292473,45.31,77051.2,0.0,-0.34593,0.00013,22.78147]
[1779061292690,45.31,77038.22,0.0,-0.34764,0.00013,22.81924]
[1779061294706,45.29,77011.46,0.0,-0.35113,0.00013,22.89477]
[1779061294790,45.29,77011.46,0.0,-0.35113,0.00013,22.89477]
[1779061294796,45.29,77011.46,0.0,-0.35113,0.00013,22.89477]
[1779061295511,45.29,77024.85,0.0,-0.34936,0.00013,22.85661]
[1779061296760,45.29,77016.15,0.0,-0.3505,0.00013,22.88134]
[1779061297094,45.29,77016.15,0.0,-0.3505,0.00013,22.88134]
[1779061297177,45.29,77016.15,0.0,-0.3505,0.00013,22.88134]
[1779061297233,45.29,77016.15,0.0,-0.3505,0.00013,22.88134]
[1779061297682,45.29,76994.21,0.0,-0.35342,0.00013,22.94311]
[1779061299105,45.29,76994.21,0.0,-0.35342,0.00013,22.94311]
[1779061299169,45.29,76994.21,0.0,-0.35342,0.00013,22.94311]
[1779061299465,45.28,76969.61,0.0,-0.35666,0.00013,23.0101]
[1779061300106,45.28,76969.61,0.0,-0.35666,0.00013,23.0101]
[1779061300304,45.28,76969.61,0.0,-0.35666,0.00013,23.0101]
[1779061300340,45.28,76969.61,0.0,-0.35666,0.00013,23.0101]
[1779061300609,45.28,76969.61,0.0,-0.35666,0.00013,23.0101]
[1779061300710,45.28,76969.61,0.0,-0.35666,0.00013,23.0101]
[1779061300772,45.28,76969.61,0.0,-0.35666,0.00013,23.0101]
[1779061300749,45.28,76921.12,0.0,-0.36315,0.00013,23.13928]
[1779061301261,45.28,76921.12,0.0,-0.36315,0.00013,23.13928]
[1779061301649,45.28,76921.12,0.0,-0.36315,0.00013,23.13928]
[1779061301697,45.28,76921.12,0.0,-0.36315,0.00013,23.13928]
[1779061301727,45.28,76921.19,0.0,-0.36315,0.00013,23.13932]
[1779061301826,45.28,76921.19,0.0,-0.36315,0.00013,23.13932]
[1779061302438,45.28,76921.19,0.0,-0.36315,0.00013,23.13932]
[1779061302468,45.28,76910.24,0.0,-0.36462,0.00013,23.16763]
[1779061302937,45.28,76910.24,0.0,-0.36462,0.00013,23.16763]
[1779061303439,45.28,76913.16,0.0,-0.36422,0.00013,23.15996]
[1779061303974,45.28,76913.16,0.0,-0.36422,0.00013,23.15996]
[1779061304132,45.28,76913.16,0.0,-0.36422,0.00013,23.15996]
[1779061304383,45.28,76913.16,0.0,-0.36422,0.00013,23.15996]
[1779061304725,45.28,76913.16,0.0,-0.36422,0.00013,23.15996]
[1779061304767,45.28,76913.16,0.0,-0.36422,0.00013,23.15996]
[1779061304762,45.28,76909.65,0.0,-0.36469,0.00013,23.16892]
[1779061304935,45.28,76909.65,0.0,-0.36469,0.00013,23.16892]
[1779061305147,45.28,76909.65,0.0,-0.36469,0.00013,23.16892]
[1779061305460,45.28,76909.65,0.0,-0.36469,0.00013,23.16892]
[1779061305917,45.28,76909.65,0.0,-0.36469,0.00013,23.16892]
[1779061305970,45.28,76909.65,0.0,-0.36469,0.00013,23.16892]
[1779061306359,45.28,76909.65,0.0,-0.36469,0.00013,23.16892]
[1779061306455,45.28,76895.05,0.0,-0.36666,0.00013,23.20615]
[1779061307084,45.28,76895.05,0.0,-0.36666,0.00013,23.20615]
[1779061307127,45.28,76895.05,0.0,-0.36666,0.00013,23.20615]
[1779061307740,45.28,76895.05,0.0,-0.36666,0.00013,23.20615]
[1779061307748,45.28,76877.27,0.0,-0.36906,0.00014,23.25073]
[1779061307863,45.28,76877.27,0.0,-0.36906,0.00014,23.25073]
[1779061308511,45.28,76877.27,0.0,-0.36906,0.00014,23.25073]
[1779061308650,45.28,76877.27,0.0,-0.36906,0.00014,23.25073]
[1779061308657,45.28,76851.93,0.0,-0.37249,0.00014,23.31281]
[1779061308964,45.28,76851.93,0.0,-0.37249,0.00014,23.31281]
[1779061309126,45.28,76851.93,0.0,-0.37249,0.00014,23.31281]
[1779061309233,45.28,76851.93,0.0,-0.37249,0.00014,23.31281]
[1779061309440,45.28,76851.93,0.0,-0.37249,0.00014,23.31281]
[1779061309827,45.28,76850.44,0.0,-0.3727,0.00014,23.31641]
[1779061309896,45.28,76850.44,0.0,-0.3727,0.00014,23.31641]
[1779061310655,45.28,76867.87,0.0,-0.37033,0.00014,23.27392]
[1779061310981,45.28,76867.87,0.0,-0.37033,0.00014,23.27392]
[1779061310997,45.28,76867.87,0.0,-0.37033,0.00014,23.27392]
[1779061311648,45.28,76867.87,0.0,-0.37033,0.00014,23.27392]
[1779061311666,45.28,76867.87,0.0,-0.37033,0.00014,23.27392]
[1779061311690,45.27,76882.45,0.0,-0.36835,0.00014,23.2377]
[1779061311889,45.27,76882.45,0.0,-0.36835,0.00014,23.2377]
[1779061311996,45.27,76882.45,0.0,-0.36835,0.00014,23.2377]
[1779061312161,45.27,76882.45,0.0,-0.36835,0.00014,23.2377]
[1779061312223,45.27,76882.45,0.0,-0.36835,0.00014,23.2377]
[1779061312550,45.27,76882.45,0.0,-0.36835,0.00014,23.2377]
[1779061312586,45.27,76882.45,0.0,-0.36835,0.00014,23.2377]
[1779061312689,45.27,76875.13,0.0,-0.36934,0.00014,23.25585]
[1779061312942,45.27,76875.13,0.0,-0.36934,0.00014,23.25585]
[1779061313028,45.27,76875.13,0.0,-0.36934,0.00014,23.25585]
[1779061313481,45.27,76875.13,0.0,-0.36934,0.00014,23.25585]
[1779061313548,45.27,76860.53,0.0,-0.37132,0.00014,23.29179]
[1779061314491,45.27,76860.53,0.0,-0.37132,0.00014,23.29179]
[1779061314797,45.27,76860.53,0.0,-0.37132,0.00014,23.29179]
[1779061314827,45.27,76840.94,0.0,-0.37398,0.00014,23.33907]
[1779061314968,45.27,76840.94,0.0,-0.37398,0.00014,23.33907]
[1779061315157,45.27,76840.94,0.0,-0.37398,0.00014,23.33907]
[1779061315221,45.27,76840.94,0.0,-0.37398,0.00014,23.33907]
[1779061315334,45.27,76840.94,0.0,-0.37398,0.00014,23.33907]
[1779061315557,45.27,76840.94,0.0,-0.37398,0.00014,23.33907]
[1779061315798,45.27,76820.52,0.0,-0.37676,0.00014,23.38721]
[1779061316195,45.27,76820.52,0.0,-0.37676,0.00014,23.38721]
[1779061316394,45.27,76820.52,0.0,-0.37676,0.00014,23.38721]
[1779061316547,45.27,76820.52,0.0,-0.37676,0.00014,23.38721]
[1779061316727,45.27,76765.94,0.0,-0.38422,0.00014,23.51024]
[1779061316942,45.27,76765.94,0.0,-0.38422,0.00014,23.51024]
[1779061317081,45.27,76765.94,0.0,-0.38422,0.00014,23.51024]
[1779061317140,45.27,76765.94,0.0,-0.38422,0.00014,23.51024]
[1779061317288,45.27,76765.94,0.0,-0.38422,0.00014,23.51024]
[1779061317758,45.27,76765.94,0.0,-0.38422,0.00014,23.51024]
[1779061317580,45.28,76765.94,0.0,-0.38423,0.00014,23.51044]
[1779061318444,45.28,76765.94,0.0,-0.38423,0.00014,23.51044]
[1779061318497,45.28,76765.94,0.0,-0.38423,0.00014,23.51044]
[1779061318678,45.28,76765.94,0.0,-0.38423,0.00014,23.51044]
[1779061318731,45.28,76693.71,0.0,-0.39417,0.00014,23.66037]
[1779061319130,45.28,76693.71,0.0,-0.39417,0.00014,23.66037]
[1779061319587,45.28,76693.71,0.0,-0.39417,0.00014,23.66037]
[1779061319769,45.28,76690.33,0.0,-0.39464,0.00014,23.66709]
[1779061319980,45.28,76690.33,0.0,-0.39464,0.00014,23.66709]
[1779061320109,45.28,76690.33,0.0,-0.39464,0.00014,23.66709]
[1779061320403,45.28,76690.33,0.0,-0.39464,0.00014,23.66709]
[1779061320833,45.28,76741.75,0.0,-0.38755,0.00014,23.56237]
[1779061321591,45.28,76741.75,0.0,-0.38755,0.00014,23.56237]
[1779061321645,45.28,76741.75,0.0,-0.38755,0.00014,23.56237]
[1779061321667,45.28,76741.75,0.0,-0.38755,0.00014,23.56237]
[1779061321696,45.28,76789.73,0.0,-0.38098,0.00014,23.45798]
[1779061322631,45.28,76789.73,0.0,-0.38098,0.00014,23.45798]
[1779061322653,45.28,76789.71,0.0,-0.38098,0.00014,23.45803]
[1779061323533,45.28,76789.71,0.0,-0.38098,0.00014,23.45803]
[1779061323657,45.28,76809.69,0.0,-0.37824,0.00014,23.41233]
[1779061323944,45.28,76809.69,0.0,-0.37824,0.00014,23.41233]
[1779061324206,45.28,76809.69,0.0,-0.37824,0.00014,23.41233]
[1779061324311,45.28,76809.69,0.0,-0.37824,0.00014,23.41233]
[1779061324734,45.28,76809.69,0.0,-0.37824,0.00014,23.41233]
[1779061324774,45.27,76778.3,0.0,-0.38252,0.00014,23.48309]
[1779061325271,45.27,76778.3,0.0,-0.38252,0.00014,23.48309]
[1779061325510,45.27,76778.3,0.0,-0.38252,0.00014,23.48309]
[1779061325826,45.28,76763.24,0.0,-0.38459,0.00014,23.51616]
[1779061326401,45.28,76763.24,0.0,-0.38459,0.00014,23.51616]
[1779061326458,45.28,76763.24,0.0,-0.38459,0.00014,23.51616]
[1779061326685,45.28,76761.97,0.0,-0.38477,0.00014,23.51899]
[1779061327212,45.28,76761.97,0.0,-0.38477,0.00014,23.51899]
[1779061327716,45.28,76736.1,0.0,-0.38832,0.00014,23.57407]
[1779061327930,45.28,76736.1,0.0,-0.38832,0.00014,23.57407]
[1779061328157,45.28,76736.1,0.0,-0.38832,0.00014,23.57407]
[1779061328480,45.28,76736.1,0.0,-0.38832,0.00014,23.57407]
[1779061328540,45.28,76736.1,0.0,-0.38832,0.00014,23.57407]
[1779061328788,45.28,76723.38,0.0,-0.39007,0.00014,23.60044]
[1779061329069,45.28,76723.38,0.0,-0.39007,0.00014,23.60044]
[1779061329134,45.28,76723.38,0.0,-0.39007,0.00014,23.60044]
[1779061329166,45.28,76723.38,0.0,-0.39007,0.00014,23.60044]
[1779061329377,45.28,76723.38,0.0,-0.39007,0.00014,23.60044]
[1779061329390,45.28,76723.38,0.0,-0.39007,0.00014,23.60044]
[1779061329729,45.28,76723.49,0.0,-0.39005,0.00014,23.60021]
[1779061330051,45.28,76723.49,0.0,-0.39005,0.00014,23.60021]
[1779061330199,45.28,76723.49,0.0,-0.39005,0.00014,23.60021]
[1779061330522,45.28,76723.49,0.0,-0.39005,0.00014,23.60021]
[1779061330670,45.28,76723.49,0.0,-0.39005,0.00014,23.60021]
[1779061330712,45.28,76723.49,0.0,-0.39005,0.00014,23.60021]
[1779061330735,45.27,76734.89,0.0,-0.38848,0.00014,23.57649]
[1779061330920,45.27,76734.89,0.0,-0.38848,0.00014,23.57649]
[1779061330946,45.27,76734.89,0.0,-0.38848,0.00014,23.57649]
[1779061331063,45.27,76734.89,0.0,-0.38848,0.00014,23.57649]
[1779061331498,45.27,76734.89,0.0,-0.38848,0.00014,23.57649]
[1779061331595,45.27,76734.89,0.0,-0.38848,0.00014,23.57649]
[1779061331754,45.27,76728.27,0.0,-0.38939,0.00014,23.59027]
[1779061331961,45.27,76728.27,0.0,-0.38939,0.00014,23.59027]
[1779061332021,45.27,76728.27,0.0,-0.38939,0.00014,23.59027]
[1779061332373,45.27,76728.27,0.0,-0.38939,0.00014,23.59027]
[1779061332440,45.27,76728.27,0.0,-0.38939,0.00014,23.59027]
[1779061332683,45.27,76728.27,0.0,-0.38939,0.00014,23.59027]
[1779061332788,45.27,76728.27,0.0,-0.38939,0.00014,23.59027]
[1779061332819,45.27,76728.27,0.0,-0.38939,0.00014,23.59027]
[1779061332771,45.27,76789.5,0.0,-0.38098,0.00014,23.45787]
[1779061332896,45.27,76789.5,0.0,-0.38098,0.00014,23.45787]
[1779061333242,45.27,76789.5,0.0,-0.38098,0.00014,23.45787]
[1779061333253,45.27,76789.5,0.0,-0.38098,0.00014,23.45787]
[1779061333760,45.27,76789.5,0.0,-0.38097,0.00014,23.45778]
[1779061334015,45.27,76789.5,0.0,-0.38097,0.00014,23.45778]
[1779061334463,45.27,76789.5,0.0,-0.38097,0.00014,23.45778]
[1779061334732,45.27,76789.5,0.0,-0.38097,0.00014,23.45778]
[1779061334810,45.26,76802.74,0.0,-0.37916,0.00014,23.42774]
[1779061335013,45.26,76802.74,0.0,-0.37916,0.00014,23.42774]
[1779061335078,45.26,76802.74,0.0,-0.37916,0.00014,23.42774]
[1779061335424,45.26,76802.74,0.0,-0.37916,0.00014,23.42774]
[1779061335774,45.26,76802.74,0.0,-0.37915,0.00014,23.4276]
[1779061336555,45.26,76802.74,0.0,-0.37915,0.00014,23.4276]
[1779061336598,45.26,76802.74,0.0,-0.37915,0.00014,23.4276]
[1779061336794,45.26,76815.79,0.0,-0.37736,0.00014,23.39746]
[1779061337232,45.26,76815.79,0.0,-0.37736,0.00014,23.39746]
[1779061337306,45.26,76815.79,0.0,-0.37736,0.00014,23.39746]
[1779061337767,45.26,76815.79,0.0,-0.37736,0.00014,23.39746]
[1779061337840,45.26,76815.79,0.0,-0.37736,0.00014,23.39746]
[1779061337869,45.25,76834.1,0.0,-0.37486,0.00014,23.35442]
[1779061338632,45.25,76834.1,0.0,-0.37486,0.00014,23.35442]
[1779061338649,45.25,76834.1,0.0,-0.37486,0.00014,23.35442]
[1779061338806,45.25,76834.1,0.0,-0.37485,0.00014,23.35423]
[1779061339069,45.25,76834.1,0.0,-0.37485,0.00014,23.35423]
[1779061339101,45.25,76834.1,0.0,-0.37485,0.00014,23.35423]
[1779061339232,45.25,76834.1,0.0,-0.37485,0.00014,23.35423]
[1779061339272,45.25,76834.1,0.0,-0.37485,0.00014,23.35423]
[1779061339878,45.25,76834.1,0.0,-0.37485,0.00014,23.35423]
[1779061339819,45.25,76835.5,0.0,-0.37466,0.00014,23.35081]
[1779061339916,45.25,76835.5,0.0,-0.37466,0.00014,23.35081]
[1779061340838,45.25,76835.5,0.0,-0.37466,0.00014,23.35081]
[1779061340861,45.25,76835.5,0.0,-0.37466,0.00014,23.35081]
[1779061340839,45.25,76817.12,0.0,-0.37716,0.00014,23.39392]
[1779061340909,45.25,76817.12,0.0,-0.37716,0.00014,23.39392]
[1779061340937,45.25,76817.12,0.0,-0.37716,0.00014,23.39392]
[1779061341100,45.25,76817.12,0.0,-0.37716,0.00014,23.39392]
[1779061341190,45.25,76817.12,0.0,-0.37716,0.00014,23.39392]
[1779061341283,45.25,76817.12,0.0,-0.37716,0.00014,23.39392]
[1779061341317,45.25,76817.12,0.0,-0.37716,0.00014,23.39392]
[1779061341337,45.25,76817.12,0.0,-0.37716,0.00014,23.39392]
[1779061341374,45.25,76817.12,0.0,-0.37716,0.00014,23.39392]
[1779061341837,45.25,76817.12,0.0,-0.37716,0.00014,23.39388]
[1779061342551,45.25,76817.12,0.0,-0.37716,0.00014,23.39388]
[1779061342565,45.25,76817.12,0.0,-0.37716,0.00014,23.39388]
[1779061342594,45.25,76817.12,0.0,-0.37716,0.00014,23.39388]
[1779061342694,45.25,76817.12,0.0,-0.37716,0.00014,23.39388]
[1779061342723,45.25,76817.12,0.0,-0.37716,0.00014,23.39388]
[1779061342844,45.25,76833.08,0.0,-0.37498,0.00014,23.3564]
[1779061343851,45.24,76844.31,0.0,-0.37345,0.00014,23.32954]
[1779061344525,45.24,76844.31,0.0,-0.37345,0.00014,23.32954]
[1779061344531,45.24,76844.31,0.0,-0.37345,0.00014,23.32954]
[1779061344582,45.24,76844.31,0.0,-0.37345,0.00014,23.32954]
[1779061344843,45.24,76844.31,0.0,-0.37345,0.00014,23.32954]
[1779061344858,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061344927,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061345311,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061345345,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061345603,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061345637,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061345664,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061345691,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061345751,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061345786,45.24,76854.01,0.0,-0.37213,0.00014,23.30606]
[1779061346283,45.24,76863.2,0.0,-0.37087,0.00014,23.28342]
[1779061346317,45.24,76863.2,0.0,-0.37087,0.00014,23.28342]
[1779061346880,45.23,76875.03,0.0,-0.36926,0.00014,23.2541]
[1779061347802,45.23,76875.03,0.0,-0.36926,0.00014,23.2541]
[1779061347863,45.23,76875.03,0.0,-0.36926,0.00014,23.2541]
[1779061347888,45.23,76884.39,0.0,-0.36799,0.00014,23.23062]
[1779061347974,45.23,76884.39,0.0,-0.36799,0.00014,23.23062]
[1779061348014,45.23,76884.39,0.0,-0.36799,0.00014,23.23062]
[1779061348317,45.23,76884.39,0.0,-0.36799,0.00014,23.23062]
[1779061348349,45.23,76884.39,0.0,-0.36799,0.00014,23.23062]
[1779061348652,45.23,76884.39,0.0,-0.36799,0.00014,23.23062]
[1779061348688,45.23,76884.39,0.0,-0.36799,0.00014,23.23062]
[1779061348792,45.23,76884.39,0.0,-0.36799,0.00014,23.23062]
[1779061348832,45.23,76884.39,0.0,-0.36799,0.00014,23.23062]
[1779061348858,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349062,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349118,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349279,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349285,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349335,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349437,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349510,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349550,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349573,45.23,76877.26,0.0,-0.36895,0.00014,23.24836]
[1779061349627,45.23,76890.92,0.0,-0.36709,0.00014,23.21398]
[1779061350886,45.23,76890.92,0.0,-0.36709,0.00014,23.21398]
[1779061350896,45.23,76890.92,0.0,-0.36709,0.00014,23.21398]
[1779061350968,45.23,76896.85,0.0,-0.36629,0.00013,23.19896]
[1779061351030,45.23,76896.85,0.0,-0.36629,0.00013,23.19896]
[1779061351060,45.23,76896.85,0.0,-0.36629,0.00013,23.19896]
[1779061351125,45.23,76896.85,0.0,-0.36629,0.00013,23.19896]
[1779061351208,45.23,76896.85,0.0,-0.36629,0.00013,23.19896]
[1779061351247,45.23,76896.85,0.0,-0.36629,0.00013,23.19896]
[1779061351532,45.23,76896.85,0.0,-0.36629,0.00013,23.19896]
[1779061351556,45.23,76896.85,0.0,-0.36629,0.00013,23.19896]
[1779061351567,45.22,76905.91,0.0,-0.36504,0.00013,23.17182]
[1779061352480,45.22,76905.91,0.0,-0.36504,0.00013,23.17182]
[1779061352608,45.22,76905.91,0.0,-0.36504,0.00013,23.17182]
[1779061352825,45.22,76905.91,0.0,-0.36504,0.00013,23.17182]
[1779061352681,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353050,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353163,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353346,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353398,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353438,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353500,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353523,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353561,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353567,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353578,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353604,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353754,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353888,45.22,76905.37,0.0,-0.36511,0.00013,23.17302]
[1779061353807,45.22,76924.88,0.0,-0.36247,0.00013,23.12227]
[1779061354370,45.22,76924.88,0.0,-0.36247,0.00013,23.12227]
[1779061354520,45.22,76924.88,0.0,-0.36247,0.00013,23.12227]
[1779061354895,45.22,76924.88,0.0,-0.36247,0.00013,23.12227]
[1779061354639,45.22,76937.56,0.0,-0.36077,0.00013,23.08887]
[1779061354938,45.22,76937.56,0.0,-0.36077,0.00013,23.08887]
[1779061355102,45.22,76937.56,0.0,-0.36077,0.00013,23.08887]
[1779061355226,45.22,76937.56,0.0,-0.36077,0.00013,23.08887]
[1779061355393,45.22,76937.56,0.0,-0.36077,0.00013,23.08887]
[1779061355711,45.22,76937.56,0.0,-0.36077,0.00013,23.08887]
[1779061355819,45.22,76937.56,0.0,-0.36077,0.00013,23.08887]
[1779061355870,45.21,76963.63,0.0,-0.35726,0.00013,23.01846]
[1779061356158,45.21,76963.63,0.0,-0.35726,0.00013,23.01846]
[1779061356404,45.21,76963.63,0.0,-0.35726,0.00013,23.01846]
[1779061356532,45.21,76963.63,0.0,-0.35726,0.00013,23.01846]
[1779061356592,45.21,76963.63,0.0,-0.35726,0.00013,23.01846]
[1779061356667,45.21,76963.63,0.0,-0.35726,0.00013,23.01846]
[1779061356893,45.21,76980.02,0.0,-0.35505,0.00013,22.97323]
[1779061357233,45.21,76980.02,0.0,-0.35505,0.00013,22.97323]
[1779061357374,45.21,76980.02,0.0,-0.35505,0.00013,22.97323]
[1779061357852,45.21,76980.02,0.0,-0.35505,0.00013,22.97323]
[1779061357888,45.18,76988.04,0.0,-0.35391,0.00013,22.94941]
[1779061358023,45.18,76988.04,0.0,-0.35391,0.00013,22.94941]
[1779061358222,45.18,76988.04,0.0,-0.35391,0.00013,22.94941]
[1779061358232,45.18,76988.04,0.0,-0.35391,0.00013,22.94941]
[1779061358262,45.18,76988.04,0.0,-0.35391,0.00013,22.94941]
[1779061358323,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359257,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359279,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359309,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359342,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359513,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359551,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359672,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359700,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359764,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359792,45.18,76998.25,0.0,-0.35255,0.00013,22.92082]
[1779061359856,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061359955,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360036,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360095,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360111,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360142,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360176,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360478,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360494,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360868,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360903,45.12,77005.1,0.0,-0.35148,0.00013,22.89772]
[1779061360824,45.12,76997.09,0.0,-0.35254,0.00013,22.92015]
[1779061361281,45.12,76997.09,0.0,-0.35254,0.00013,22.92015]
[1779061361320,45.12,76997.09,0.0,-0.35254,0.00013,22.92015]
[1779061361655,45.12,76997.09,0.0,-0.35254,0.00013,22.92015]
[1779061361703,45.12,76997.09,0.0,-0.35254,0.00013,22.92015]
[1779061361823,45.12,76997.09,0.0,-0.35254,0.00013,22.92015]
[1779061361850,45.12,76997.09,0.0,-0.35254,0.00013,22.92015]
[1779061361824,45.12,76976.2,0.0,-0.35532,0.00013,22.97833]
[1779061363492,45.12,76976.2,0.0,-0.35532,0.00013,22.97833]
[1779061363533,45.12,76976.2,0.0,-0.35532,0.00013,22.97833]
[1779061363883,45.12,76976.2,0.0,-0.35532,0.00013,22.97833]
[1779061363917,45.07,76974.68,0.0,-0.35539,0.00013,22.97947]
[1779061363948,45.07,76974.68,0.0,-0.35539,0.00013,22.97947]
[1779061364198,45.07,76974.68,0.0,-0.35539,0.00013,22.97947]
[1779061364228,45.07,76974.68,0.0,-0.35539,0.00013,22.97947]
[1779061364243,45.07,76974.68,0.0,-0.35539,0.00013,22.97947]
[1779061364273,45.07,76974.68,0.0,-0.35539,0.00013,22.97947]
[1779061364873,45.07,76974.68,0.0,-0.35539,0.00013,22.97947]
[1779061364915,45.07,76974.68,0.0,-0.35539,0.00013,22.97947]
[1779061364341,45.07,76969.31,0.0,-0.35611,0.00013,22.99428]
[1779061365488,45.07,76969.31,0.0,-0.35611,0.00013,22.99428]
[1779061365618,45.07,76969.31,0.0,-0.35611,0.00013,22.99428]
[1779061365812,45.07,76969.31,0.0,-0.35611,0.00013,22.99428]
[1779061365827,45.07,76969.31,0.0,-0.35611,0.00013,22.99428]
[1779061365873,45.07,76960.34,0.0,-0.3573,0.00013,23.01854]
[1779061366289,45.07,76960.34,0.0,-0.3573,0.00013,23.01854]
[1779061366359,45.07,76960.34,0.0,-0.3573,0.00013,23.01854]
[1779061366390,45.07,76952.71,0.0,-0.35833,0.00013,23.03929]
[1779061367473,45.07,76952.71,0.0,-0.35833,0.00013,23.03929]
[1779061367481,45.07,76952.71,0.0,-0.35833,0.00013,23.03929]
[1779061367523,45.07,76952.71,0.0,-0.35833,0.00013,23.03929]
[1779061367525,45.04,76959.5,0.0,-0.35734,0.00013,23.01905]
[1779061369706,44.95,76968.38,0.0,-0.35591,0.00013,22.98943]
[1779061370014,44.95,76968.38,0.0,-0.35591,0.00013,22.98943]
[1779061370114,44.95,76968.38,0.0,-0.35591,0.00013,22.98943]
[1779061370576,44.95,76968.38,0.0,-0.35591,0.00013,22.98943]
[1779061370591,44.95,76968.38,0.0,-0.35591,0.00013,22.98943]
[1779061370803,44.95,76968.38,0.0,-0.35591,0.00013,22.98943]
[1779061370851,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061370955,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371028,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371162,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371321,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371483,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371641,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371651,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371729,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371800,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371818,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371858,44.93,76983.43,0.0,-0.35382,0.00013,22.94596]
[1779061371858,44.89,77012.89,0.0,-0.34978,0.00013,22.85968]
[1779061371962,44.89,77012.89,0.0,-0.34978,0.00013,22.85968]
[1779061372005,44.89,77012.89,0.0,-0.34978,0.00013,22.85968]
[1779061372392,44.89,77012.89,0.0,-0.34978,0.00013,22.85968]
[1779061372449,44.89,77012.89,0.0,-0.34978,0.00013,22.85968]
[1779061372474,44.89,77012.89,0.0,-0.34978,0.00013,22.85968]
[1779061372523,44.89,77020.31,0.0,-0.34879,0.00013,22.83819]
[1779061373037,44.89,77020.31,0.0,-0.34879,0.00013,22.83819]
[1779061373074,44.89,77020.31,0.0,-0.34879,0.00013,22.83819]
[1779061373480,44.89,77020.31,0.0,-0.34879,0.00013,22.83819]
[1779061373512,44.89,77020.31,0.0,-0.34879,0.00013,22.83819]
[1779061373885,44.89,77020.31,0.0,-0.34879,0.00013,22.83819]
[1779061373917,44.85,77010.04,0.0,-0.35003,0.00013,22.86477]
[1779061375312,44.82,77015.44,0.0,-0.34923,0.00013,22.8473]
[1779061375334,44.82,77015.44,0.0,-0.34923,0.00013,22.8473]
[1779061375873,44.78,77033.69,0.0,-0.34667,0.00013,22.79092]
[1779061376363,44.78,77033.69,0.0,-0.34667,0.00013,22.79092]
[1779061376398,44.78,77033.69,0.0,-0.34667,0.00013,22.79092]
[1779061376703,44.74,77047.32,0.0,-0.34475,0.00013,22.74786]
[1779061377275,44.74,77047.32,0.0,-0.34475,0.00013,22.74786]
[1779061377294,44.74,77047.32,0.0,-0.34475,0.00013,22.74786]
[1779061377315,44.74,77047.32,0.0,-0.34475,0.00013,22.74786]
[1779061377573,44.74,77047.32,0.0,-0.34475,0.00013,22.74786]
[1779061377755,44.74,77047.32,0.0,-0.34475,0.00013,22.74786]
[1779061377829,44.74,77047.32,0.0,-0.34475,0.00013,22.74786]
[1779061377885,44.74,77047.32,0.0,-0.34475,0.00013,22.74786]
[1779061377916,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378003,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378061,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378093,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378295,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378365,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378425,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378510,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378673,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378779,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378935,44.74,77060.03,0.0,-0.34304,0.00013,22.70937]
[1779061378882,44.71,77074.56,0.0,-0.34103,0.00013,22.66314]
[1779061379127,44.71,77074.56,0.0,-0.34103,0.00013,22.66314]
[1779061379154,44.71,77074.56,0.0,-0.34103,0.00013,22.66314]
[1779061379245,44.71,77074.56,0.0,-0.34103,0.00013,22.66314]
[1779061379464,44.71,77074.56,0.0,-0.34103,0.00013,22.66314]
[1779061379480,44.71,77074.56,0.0,-0.34103,0.00013,22.66314]
[1779061379527,44.71,77074.56,0.0,-0.34103,0.00013,22.66314]
[1779061379539,44.71,77074.56,0.0,-0.34103,0.00013,22.66314]
[1779061379633,44.71,77096.87,0.0,-0.33807,0.00013,22.59393]
[1779061380104,44.71,77096.87,0.0,-0.33807,0.00013,22.59393]
[1779061380149,44.71,77096.87,0.0,-0.33807,0.00013,22.59393]
[1779061380404,44.71,77096.87,0.0,-0.33807,0.00013,22.59393]
[1779061380511,44.71,77096.87,0.0,-0.33807,0.00013,22.59393]
[1779061380611,44.71,77096.87,0.0,-0.33807,0.00013,22.59393]
[1779061380848,44.71,77096.87,0.0,-0.33807,0.00013,22.59393]
[1779061380927,44.71,77104.8,0.0,-0.33702,0.00013,22.56909]
[1779061380961,44.71,77104.8,0.0,-0.33702,0.00013,22.56909]
[1779061381149,44.71,77104.8,0.0,-0.33702,0.00013,22.56909]
[1779061381347,44.71,77104.8,0.0,-0.33702,0.00013,22.56909]
[1779061381391,44.71,77104.8,0.0,-0.33702,0.00013,22.56909]
[1779061381497,44.71,77104.8,0.0,-0.33702,0.00013,22.56909]
[1779061381567,44.71,77104.8,0.0,-0.33702,0.00013,22.56909]
[1779061381676,44.7,77078.04,0.0,-0.34052,0.00013,22.65121]
[1779061382008,44.7,77078.04,0.0,-0.34052,0.00013,22.65121]
[1779061382152,44.7,77078.04,0.0,-0.34052,0.00013,22.65121]
[1779061382340,44.7,77078.04,0.0,-0.34052,0.00013,22.65121]
[1779061382450,44.7,77078.04,0.0,-0.34052,0.00013,22.65121]
[1779061382517,44.7,77078.04,0.0,-0.34052,0.00013,22.65121]
[1779061382582,44.7,77055.83,0.0,-0.34347,0.00013,22.71885]
[1779061383093,44.7,77055.83,0.0,-0.34347,0.00013,22.71885]
[1779061383143,44.7,77055.83,0.0,-0.34347,0.00013,22.71885]
[1779061383147,44.7,77055.83,0.0,-0.34347,0.00013,22.71885]
[1779061383293,44.7,77055.83,0.0,-0.34347,0.00013,22.71885]
[1779061383371,44.7,77055.83,0.0,-0.34347,0.00013,22.71885]
[1779061383708,44.7,77055.83,0.0,-0.34347,0.00013,22.71885]
[1779061383739,44.7,77055.83,0.0,-0.34347,0.00013,22.71885]
[1779061383804,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384032,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384042,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384062,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384174,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384236,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384367,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384385,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384815,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384865,44.67,77055.37,0.0,-0.34345,0.00013,22.71814]
[1779061384916,44.64,77063.08,0.0,-0.34234,0.00013,22.69279]
[1779061385402,44.64,77063.08,0.0,-0.34234,0.00013,22.69279]
[1779061385434,44.64,77063.08,0.0,-0.34234,0.00013,22.69279]
[1779061385829,44.64,77058.7,0.0,-0.34292,0.00013,22.70594]
[1779061386156,44.64,77058.7,0.0,-0.34292,0.00013,22.70594]
[1779061386521,44.64,77058.7,0.0,-0.34292,0.00013,22.70594]
[1779061386664,44.64,77058.7,0.0,-0.34292,0.00013,22.70594]
[1779061386702,44.64,77058.7,0.0,-0.34292,0.00013,22.70594]
[1779061386968,44.64,77058.7,0.0,-0.34292,0.00013,22.70594]
[1779061386977,44.64,77049.34,0.0,-0.34416,0.00013,22.73406]
[1779061387175,44.64,77049.34,0.0,-0.34416,0.00013,22.73406]
[1779061387482,44.64,77049.34,0.0,-0.34416,0.00013,22.73406]
[1779061387488,44.64,77049.34,0.0,-0.34416,0.00013,22.73406]
[1779061387569,44.64,77049.34,0.0,-0.34416,0.00013,22.73406]
[1779061387909,44.64,77049.34,0.0,-0.34416,0.00013,22.73406]
[1779061387954,44.64,77049.34,0.0,-0.34416,0.00013,22.73406]
[1779061387972,44.64,77049.34,0.0,-0.34416,0.00013,22.73406]
[1779061387918,44.61,77072.63,0.0,-0.34098,0.00013,22.66111]
[1779061388392,44.61,77072.63,0.0,-0.34098,0.00013,22.66111]
[1779061388434,44.61,77072.63,0.0,-0.34098,0.00013,22.66111]
[1779061388903,44.61,77072.63,0.0,-0.34098,0.00013,22.66111]
[1779061388920,44.61,77076.6,0.0,-0.34044,0.00013,22.6488]
[1779061389268,44.61,77076.6,0.0,-0.34044,0.00013,22.6488]
[1779061389290,44.61,77076.6,0.0,-0.34044,0.00013,22.6488]
[1779061390166,44.61,77070.75,0.0,-0.34122,0.00013,22.66673]
[1779061391038,44.61,77070.75,0.0,-0.34122,0.00013,22.66673]
[1779061391048,44.61,77070.75,0.0,-0.34122,0.00013,22.66673]
[1779061391092,44.61,77070.75,0.0,-0.34122,0.00013,22.66673]
[1779061391400,44.61,77070.75,0.0,-0.34122,0.00013,22.66673]
[1779061391462,44.61,77070.75,0.0,-0.34122,0.00013,22.66673]
[1779061391553,44.61,77083.03,0.0,-0.33958,0.00013,22.62867]
[1779061392217,44.61,77083.03,0.0,-0.33958,0.00013,22.62867]
[1779061392240,44.61,77083.03,0.0,-0.33958,0.00013,22.62867]
[1779061392253,44.61,77102.61,0.0,-0.33698,0.00013,22.56729]
[1779061393353,44.61,77102.61,0.0,-0.33698,0.00013,22.56729]
[1779061393394,44.61,77102.61,0.0,-0.33698,0.00013,22.56729]
[1779061393501,44.61,77102.61,0.0,-0.33698,0.00013,22.56729]
[1779061393550,44.61,77102.61,0.0,-0.33698,0.00013,22.56729]
[1779061393952,44.61,77102.61,0.0,-0.33698,0.00013,22.56729]
[1779061393956,44.61,77102.61,0.0,-0.33698,0.00013,22.56729]
[1779061393987,44.61,77102.61,0.0,-0.33698,0.00013,22.56729]
[1779061393970,44.59,77107.66,0.0,-0.33627,0.00013,22.55036]
[1779061394866,44.59,77107.66,0.0,-0.33627,0.00013,22.55036]
[1779061394918,44.59,77107.66,0.0,-0.33627,0.00013,22.55036]
[1779061394895,44.59,77096.33,0.0,-0.33775,0.00013,22.58538]
[1779061395208,44.59,77096.33,0.0,-0.33775,0.00013,22.58538]
[1779061395242,44.59,77096.33,0.0,-0.33775,0.00013,22.58538]
[1779061395910,44.59,77096.33,0.0,-0.33775,0.00013,22.58538]
[1779061395941,44.58,77091.25,0.0,-0.33842,0.00013,22.60119]
[1779061396436,44.58,77091.25,0.0,-0.33842,0.00013,22.60119]
[1779061396473,44.58,77091.25,0.0,-0.33842,0.00013,22.60119]
[1779061396614,44.58,77086.33,0.0,-0.33907,0.00013,22.61654]
[1779061397238,44.58,77086.33,0.0,-0.33907,0.00013,22.61654]
[1779061397274,44.58,77086.33,0.0,-0.33907,0.00013,22.61654]
[1779061397852,44.58,77090.87,0.0,-0.33846,0.00013,22.60215]
[1779061398106,44.58,77090.87,0.0,-0.33846,0.00013,22.60215]
[1779061398798,44.58,77090.87,0.0,-0.33846,0.00013,22.60215]
[1779061398865,44.58,77090.87,0.0,-0.33846,0.00013,22.60215]
[1779061398892,44.58,77098.12,0.0,-0.33749,0.00013,22.57932]
[1779061399788,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400078,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400116,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400184,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400226,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400338,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400383,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400692,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400713,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400987,44.58,77089.91,0.0,-0.33858,0.00013,22.60495]
[1779061400793,44.58,77086.62,0.0,-0.33901,0.00013,22.6151]
[1779061401005,44.58,77086.62,0.0,-0.33901,0.00013,22.6151]
[1779061401368,44.58,77090.97,0.0,-0.33843,0.00013,22.60153]
[1779061402728,44.58,77090.97,0.0,-0.33843,0.00013,22.60153]
[1779061402819,44.58,77090.97,0.0,-0.33843,0.00013,22.60153]
[1779061402895,44.58,77085.93,0.0,-0.33909,0.00013,22.61702]
[1779061403176,44.58,77085.93,0.0,-0.33909,0.00013,22.61702]
[1779061403422,44.58,77085.93,0.0,-0.33909,0.00013,22.61702]
[1779061403586,44.58,77085.93,0.0,-0.33909,0.00013,22.61702]
[1779061403917,44.57,77078.02,0.0,-0.34014,0.00013,22.64146]
[1779061404885,44.57,77078.02,0.0,-0.34014,0.00013,22.64146]
[1779061404967,44.57,77071.13,0.0,-0.34105,0.00013,22.66258]
[1779061405013,44.57,77071.13,0.0,-0.34105,0.00013,22.66258]
[1779061405370,44.57,77071.13,0.0,-0.34105,0.00013,22.66258]
[1779061405393,44.57,77071.13,0.0,-0.34105,0.00013,22.66258]
[1779061405999,44.57,77071.13,0.0,-0.34105,0.00013,22.66258]
[1779061406000,44.57,77070.22,0.0,-0.34117,0.00013,22.66539]
[1779061406017,44.57,77070.22,0.0,-0.34117,0.00013,22.66539]
[1779061406113,44.57,77070.22,0.0,-0.34117,0.00013,22.66539]
[1779061406137,44.57,77070.22,0.0,-0.34117,0.00013,22.66539]
[1779061406224,44.57,77070.22,0.0,-0.34117,0.00013,22.66539]
[1779061406253,44.57,77070.22,0.0,-0.34117,0.00013,22.66539]
[1779061406865,44.57,77070.22,0.0,-0.34117,0.00013,22.66539]
[1779061406963,44.57,77063.03,0.0,-0.34213,0.00013,22.68741]
[1779061407016,44.57,77063.03,0.0,-0.34213,0.00013,22.68741]
[1779061407143,44.57,77063.03,0.0,-0.34213,0.00013,22.68741]
[1779061407647,44.57,77063.03,0.0,-0.34213,0.00013,22.68741]
[1779061407680,44.57,77063.03,0.0,-0.34213,0.00013,22.68741]
[1779061407953,44.57,77071.42,0.0,-0.34101,0.00013,22.66162]
[1779061408960,44.57,77082.17,0.0,-0.33958,0.00013,22.62835]
[1779061409098,44.57,77082.17,0.0,-0.33958,0.00013,22.62835]
[1779061409263,44.57,77082.17,0.0,-0.33958,0.00013,22.62835]
[1779061409314,44.57,77082.17,0.0,-0.33958,0.00013,22.62835]
[1779061409862,44.57,77085.7,0.0,-0.33911,0.00013,22.61735]
[1779061410837,44.57,77085.7,0.0,-0.33911,0.00013,22.61735]
[1779061410891,44.57,77085.7,0.0,-0.33911,0.00013,22.61735]
[1779061410920,44.57,77085.7,0.0,-0.33911,0.00013,22.61735]
[1779061410971,44.57,77094.53,0.0,-0.33793,0.00013,22.58964]
[1779061411997,44.57,77115.69,0.0,-0.3351,0.00013,22.51872]
[1779061412927,44.57,77127.0,0.0,-0.33361,0.00013,22.48244]
[1779061413511,44.57,77127.0,0.0,-0.33361,0.00013,22.48244]
[1779061413562,44.57,77127.0,0.0,-0.33361,0.00013,22.48244]
[1779061413592,44.57,77127.0,0.0,-0.33361,0.00013,22.48244]
[1779061413620,44.57,77138.7,0.0,-0.33206,0.00013,22.44462]
[1779061414536,44.57,77138.7,0.0,-0.33206,0.00013,22.44462]
[1779061414545,44.57,77138.7,0.0,-0.33206,0.00013,22.44462]
[1779061414868,44.57,77145.08,0.0,-0.33122,0.00013,22.42385]
[1779061416510,44.57,77151.16,0.0,-0.33042,0.00013,22.404]
[1779061416521,44.57,77151.16,0.0,-0.33042,0.00013,22.404]
[1779061416972,44.57,77154.1,0.0,-0.33004,0.00013,22.3944]
[1779061417901,44.57,77141.14,0.0,-0.33174,0.00013,22.4368]
[1779061418425,44.57,77141.14,0.0,-0.33174,0.00013,22.4368]
[1779061418513,44.57,77141.14,0.0,-0.33174,0.00013,22.4368]
[1779061418521,44.57,77141.14,0.0,-0.33174,0.00013,22.4368]
[1779061418794,44.57,77141.14,0.0,-0.33174,0.00013,22.4368]
[1779061418833,44.57,77141.14,0.0,-0.33174,0.00013,22.4368]
[1779061418936,44.57,77133.22,0.0,-0.33279,0.00013,22.46249]
[1779061419107,44.57,77133.22,0.0,-0.33279,0.00013,22.46249]
[1779061419145,44.57,77133.22,0.0,-0.33279,0.00013,22.46249]
[1779061419182,44.57,77133.22,0.0,-0.33279,0.00013,22.46249]
[1779061419248,44.57,77133.22,0.0,-0.33279,0.00013,22.46249]
[1779061419422,44.57,77133.22,0.0,-0.33279,0.00013,22.46249]
[1779061419937,44.57,77126.81,0.0,-0.33363,0.00013,22.48315]
[1779061420565,44.57,77126.81,0.0,-0.33363,0.00013,22.48315]
[1779061421699,44.57,77123.19,0.0,-0.33411,0.00013,22.49478]
[1779061422051,44.57,77128.99,0.0,-0.33335,0.00013,22.4761]
[1779061422224,44.57,77128.99,0.0,-0.33335,0.00013,22.4761]
[1779061422864,44.57,77135.12,0.0,-0.33254,0.00013,22.45626]
[1779061423474,44.57,77135.12,0.0,-0.33254,0.00013,22.45626]
[1779061423489,44.57,77135.12,0.0,-0.33254,0.00013,22.45626]
[1779061423690,44.57,77135.12,0.0,-0.33254,0.00013,22.45626]
[1779061423788,44.57,77135.12,0.0,-0.33254,0.00013,22.45626]
[1779061423815,44.57,77135.12,0.0,-0.33254,0.00013,22.45626]
[1779061423901,44.57,77135.12,0.0,-0.33254,0.00013,22.45626]
[1779061423932,44.57,77135.12,0.0,-0.33254,0.00013,22.45626]
[1779061423963,44.57,77135.12,0.0,-0.33254,0.00013,22.45626]
[1779061424019,44.57,77140.75,0.0,-0.33179,0.00013,22.43797]
[1779061425991,44.57,77140.75,0.0,-0.33179,0.00013,22.43796]
[1779061426024,44.57,77154.88,0.0,-0.32993,0.00013,22.39181]
[1779061427718,44.57,77151.08,0.0,-0.33044,0.00013,22.40432]
[1779061427757,44.57,77151.08,0.0,-0.33044,0.00013,22.40432]
[1779061429006,44.57,77152.53,0.0,-0.33025,0.00013,22.3996]
[1779061430001,44.57,77159.15,0.0,-0.32938,0.00013,22.37791]
[1779061431966,44.57,77147.57,0.0,-0.3309,0.00013,22.41602]
[1779061432957,44.57,77130.14,0.0,-0.3332,0.00013,22.47263]
[1779061433257,44.57,77130.14,0.0,-0.3332,0.00013,22.47263]
[1779061433285,44.57,77130.14,0.0,-0.3332,0.00013,22.47263]
[1779061433553,44.57,77130.14,0.0,-0.3332,0.00013,22.47261]
[1779061434652,44.57,77130.14,0.0,-0.3332,0.00013,22.47261]
[1779061434780,44.57,77130.14,0.0,-0.3332,0.00013,22.47261]
[1779061434992,44.57,77130.14,0.0,-0.3332,0.00013,22.47261]
[1779061434967,44.57,77113.79,0.0,-0.33536,0.00013,22.52496]
[1779061435124,44.57,77113.79,0.0,-0.33536,0.00013,22.52496]
[1779061435257,44.57,77113.79,0.0,-0.33536,0.00013,22.52496]
[1779061435361,44.57,77113.79,0.0,-0.33536,0.00013,22.52496]
[1779061435750,44.57,77113.79,0.0,-0.33536,0.00013,22.52496]
[1779061435766,44.57,77113.79,0.0,-0.33536,0.00013,22.52496]
[1779061435851,44.57,77097.66,0.0,-0.3375,0.00013,22.57595]
[1779061436059,44.57,77097.66,0.0,-0.3375,0.00013,22.57595]
[1779061436990,44.57,77089.0,0.0,-0.33864,0.00013,22.60299]
[1779061438846,44.57,77098.16,0.0,-0.33742,0.00013,22.57416]
[1779061439575,44.57,77098.16,0.0,-0.33742,0.00013,22.57416]
[1779061439680,44.57,77098.16,0.0,-0.33742,0.00013,22.57416]
[1779061440543,44.56,77100.4,0.0,-0.33712,0.00013,22.56692]
[1779061440978,44.56,77100.4,0.0,-0.33712,0.00013,22.56692]
[1779061441016,44.56,77100.4,0.0,-0.33712,0.00013,22.56692]
[1779061441200,44.56,77101.5,0.0,-0.33697,0.00013,22.56336]
[1779061441283,44.56,77101.5,0.0,-0.33697,0.00013,22.56336]
[1779061441326,44.56,77101.5,0.0,-0.33697,0.00013,22.56336]
[1779061441398,44.56,77101.5,0.0,-0.33697,0.00013,22.56336]
[1779061441680,44.56,77110.87,0.0,-0.33572,0.00013,22.53361]
[1779061442635,44.56,77123.63,0.0,-0.33403,0.00013,22.49285]
[1779061443631,44.56,77123.63,0.0,-0.33403,0.00013,22.49276]
[1779061444924,44.56,77123.63,0.0,-0.33403,0.00013,22.49276]
[1779061445006,44.56,77123.63,0.0,-0.33403,0.00013,22.49276]
[1779061444983,44.56,77133.71,0.0,-0.3327,0.00013,22.46025]
[1779061445714,44.56,77133.71,0.0,-0.3327,0.00013,22.46025]
[1779061445750,44.56,77133.71,0.0,-0.3327,0.00013,22.46025]
[1779061445936,44.56,77133.71,0.0,-0.3327,0.00013,22.46025]
[1779061445948,44.56,77133.71,0.0,-0.3327,0.00013,22.46025]
[1779061446017,44.56,77133.71,0.0,-0.3327,0.00013,22.46025]
[1779061446035,44.56,77154.54,0.0,-0.32996,0.00013,22.39234]
[1779061446982,44.56,77154.54,0.0,-0.32996,0.00013,22.39234]
[1779061446652,44.56,77154.54,0.0,-0.32996,0.00013,22.39239]
[1779061447077,44.56,77154.54,0.0,-0.32996,0.00013,22.39239]
[1779061448024,44.56,77154.54,0.0,-0.32996,0.00013,22.39239]
[1779061448044,44.56,77157.76,0.0,-0.32954,0.00013,22.38186]
[1779061448230,44.56,77157.76,0.0,-0.32954,0.00013,22.38186]
[1779061448666,44.56,77157.76,0.0,-0.32954,0.00013,22.38186]
[1779061450355,44.56,77151.98,0.0,-0.33029,0.00013,22.40066]
[1779061450365,44.56,77151.98,0.0,-0.33029,0.00013,22.40066]
[1779061450389,44.56,77151.98,0.0,-0.33029,0.00013,22.40066]
[1779061450682,44.56,77151.98,0.0,-0.33029,0.00013,22.40056]
[1779061451460,44.56,77151.98,0.0,-0.33029,0.00013,22.40056]
[1779061451957,44.56,77151.98,0.0,-0.33029,0.00013,22.40056]
[1779061451989,44.56,77157.35,0.0,-0.32958,0.00013,22.38276]
[1779061452158,44.56,77157.35,0.0,-0.32958,0.00013,22.38276]
[1779061452189,44.56,77157.35,0.0,-0.32958,0.00013,22.38276]
[1779061452292,44.56,77157.35,0.0,-0.32958,0.00013,22.38276]
[1779061452450,44.56,77157.35,0.0,-0.32958,0.00013,22.38276]
[1779061452881,44.56,77175.5,0.0,-0.32719,0.00013,22.32245]
[1779061453704,44.55,77175.5,0.0,-0.32718,0.00013,22.32224]
[1779061455090,44.55,77182.17,0.0,-0.3263,0.00013,22.29974]
[1779061455110,44.55,77182.17,0.0,-0.3263,0.00013,22.29974]
[1779061456058,44.55,77186.35,0.0,-0.32576,0.00013,22.2857]
[1779061458365,44.55,77180.32,0.0,-0.32653,0.00013,22.30542]
[1779061458392,44.55,77180.32,0.0,-0.32653,0.00013,22.30542]
[1779061458566,44.55,77180.32,0.0,-0.32653,0.00013,22.30542]
[1779061458889,44.55,77168.09,0.0,-0.32813,0.00013,22.34621]
[1779061459180,44.55,77168.09,0.0,-0.32813,0.00013,22.34621]
[1779061459221,44.55,77168.09,0.0,-0.32813,0.00013,22.34621]
[1779061459822,44.54,77160.37,0.0,-0.32913,0.00013,22.37136]
[1779061460179,44.54,77160.37,0.0,-0.32913,0.00013,22.37136]
[1779061460262,44.54,77160.37,0.0,-0.32913,0.00013,22.37136]
[1779061460848,44.54,77160.37,0.0,-0.32913,0.00013,22.37136]
[1779061460853,44.54,77151.25,0.0,-0.33032,0.00013,22.40115]
[1779061461454,44.54,77151.25,0.0,-0.33032,0.00013,22.40115]
[1779061461757,44.54,77151.25,0.0,-0.33032,0.00013,22.40115]
[1779061462666,44.54,77151.25,0.0,-0.33032,0.00013,22.40115]
[1779061462781,44.54,77151.25,0.0,-0.33032,0.00013,22.40115]
[1779061462838,44.54,77151.25,0.0,-0.33032,0.00013,22.40115]
[1779061462901,44.54,77151.25,0.0,-0.33032,0.00013,22.40115]
[1779061462974,44.53,77180.14,0.0,-0.32651,0.00013,22.30493]
[1779061463774,44.53,77180.14,0.0,-0.3265,0.00013,22.30474]
[1779061464781,44.53,77188.42,0.0,-0.32541,0.00013,22.27673]
[1779061465554,44.53,77188.42,0.0,-0.32541,0.00013,22.27673]
[1779061465596,44.53,77188.42,0.0,-0.32541,0.00013,22.27673]
[1779061465623,44.53,77188.42,0.0,-0.32541,0.00013,22.27673]
[1779061465671,44.53,77188.42,0.0,-0.32541,0.00013,22.27673]
[1779061465711,44.53,77188.42,0.0,-0.32541,0.00013,22.27673]
[1779061465769,44.53,77188.42,0.0,-0.32541,0.00013,22.27673]
[1779061465803,44.53,77188.42,0.0,-0.32541,0.00013,22.27673]
[1779061466134,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061466169,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061466199,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061466229,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061466341,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061466378,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061466851,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061466886,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061467055,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061467150,44.53,77186.05,0.0,-0.32572,0.00013,22.28455]
[1779061467381,44.53,77182.64,0.0,-0.32616,0.00013,22.29595]
[1779061467932,44.53,77182.64,0.0,-0.32616,0.00013,22.29595]
[1779061468035,44.53,77233.46,0.0,-0.31954,0.00013,22.12216]
[1779061468280,44.53,77233.46,0.0,-0.31954,0.00013,22.12216]
[1779061468506,44.53,77233.46,0.0,-0.31954,0.00013,22.12216]
[1779061468602,44.53,77233.46,0.0,-0.31954,0.00013,22.12216]
[1779061468804,44.53,77233.46,0.0,-0.31954,0.00013,22.12216]
[1779061469078,44.53,77233.46,0.0,-0.31954,0.00013,22.12216]
[1779061469077,44.52,77263.25,0.0,-0.31568,0.00013,22.01729]
[1779061469329,44.52,77263.25,0.0,-0.31568,0.00013,22.01729]
[1779061469734,44.52,77263.25,0.0,-0.31568,0.00013,22.01729]
[1779061470014,44.52,77274.12,0.0,-0.31427,0.00013,21.97846]
[1779061470151,44.52,77274.12,0.0,-0.31427,0.00013,21.97846]
[1779061470290,44.52,77274.12,0.0,-0.31427,0.00013,21.97846]
[1779061470370,44.52,77274.12,0.0,-0.31427,0.00013,21.97846]
[1779061470441,44.52,77274.12,0.0,-0.31427,0.00013,21.97846]
[1779061470462,44.52,77274.12,0.0,-0.31427,0.00013,21.97846]
[1779061470532,44.52,77274.12,0.0,-0.31427,0.00013,21.97846]
[1779061470830,44.52,77274.12,0.0,-0.31427,0.00013,21.97835]
[1779061471342,44.52,77274.12,0.0,-0.31427,0.00013,21.97835]
[1779061471348,44.52,77274.12,0.0,-0.31427,0.00013,21.97835]
[1779061471385,44.52,77274.12,0.0,-0.31427,0.00013,21.97835]
[1779061471756,44.52,77274.12,0.0,-0.31427,0.00013,21.97835]
[1779061471803,44.52,77274.12,0.0,-0.31427,0.00013,21.97835]
[1779061471937,44.52,77274.12,0.0,-0.31427,0.00013,21.97835]
[1779061471952,44.52,77274.12,0.0,-0.31427,0.00013,21.97835]
[1779061472638,44.52,77276.57,0.0,-0.31393,0.00013,21.96554]
[1779061472673,44.52,77276.57,0.0,-0.31393,0.00013,21.96554]
[1779061472842,44.52,77276.57,0.0,-0.31393,0.00013,21.96554]
[1779061473043,44.52,77255.95,0.0,-0.31658,0.00013,22.03873]
[1779061473592,44.52,77255.95,0.0,-0.31658,0.00013,22.03873]
[1779061473611,44.52,77255.95,0.0,-0.31658,0.00013,22.03873]
[1779061473862,44.52,77255.95,0.0,-0.31658,0.00013,22.03876]
[1779061474217,44.52,77255.95,0.0,-0.31658,0.00013,22.03876]
[1779061474550,44.52,77255.95,0.0,-0.31658,0.00013,22.03876]
[1779061474670,44.52,77255.95,0.0,-0.31658,0.00013,22.03876]
[1779061474787,44.52,77255.95,0.0,-0.31658,0.00013,22.03876]
[1779061474880,44.52,77255.95,0.0,-0.31658,0.00013,22.03876]
[1779061475056,44.52,77255.95,0.0,-0.31658,0.00013,22.03876]
[1779061475084,44.52,77255.95,0.0,-0.31658,0.00013,22.03876]
[1779061475024,44.52,77195.12,0.0,-0.32449,0.00013,22.2494]
[1779061475290,44.52,77195.12,0.0,-0.32449,0.00013,22.2494]
[1779061475641,44.52,77195.12,0.0,-0.32449,0.00013,22.2494]
[1779061475678,44.52,77195.12,0.0,-0.32449,0.00013,22.2494]
[1779061475868,44.52,77194.97,0.0,-0.32451,0.00013,22.24992]
[1779061476187,44.52,77194.97,0.0,-0.32451,0.00013,22.24992]
[1779061476235,44.52,77194.97,0.0,-0.32451,0.00013,22.24992]
[1779061476877,44.52,77178.94,0.0,-0.3266,0.00013,22.30389]
[1779061477477,44.52,77178.94,0.0,-0.3266,0.00013,22.30389]
[1779061477500,44.52,77178.94,0.0,-0.3266,0.00013,22.30389]
[1779061477882,44.52,77171.28,0.0,-0.32761,0.00013,22.32943]
[1779061478157,44.52,77171.28,0.0,-0.32761,0.00013,22.32943]
[1779061478181,44.52,77171.28,0.0,-0.32761,0.00013,22.32943]
[1779061478231,44.52,77171.28,0.0,-0.32761,0.00013,22.32943]
[1779061478385,44.52,77171.28,0.0,-0.32761,0.00013,22.32943]
[1779061479082,44.52,77155.57,0.0,-0.32967,0.00013,22.38142]
[1779061479116,44.52,77155.57,0.0,-0.32967,0.00013,22.38142]
[1779061479322,44.52,77155.57,0.0,-0.32967,0.00013,22.38142]
[1779061479357,44.52,77155.57,0.0,-0.32967,0.00013,22.38142]
[1779061479932,44.52,77145.49,0.0,-0.33099,0.00013,22.41441]
[1779061480238,44.52,77145.49,0.0,-0.33099,0.00013,22.41441]
[1779061480288,44.52,77145.49,0.0,-0.33099,0.00013,22.41441]
[1779061480552,44.52,77145.49,0.0,-0.33099,0.00013,22.41441]
[1779061480581,44.52,77145.49,0.0,-0.33099,0.00013,22.41441]
[1779061485489,44.51,77152.08,0.0,-0.3301,0.00013,22.39219]
[1779061485517,44.51,77152.08,0.0,-0.3301,0.00013,22.39219]
[1779061485940,44.51,77152.08,0.0,-0.3301,0.00013,22.39207]
[1779061486250,44.51,77152.08,0.0,-0.3301,0.00013,22.39207]
[1779061486285,44.51,77152.08,0.0,-0.3301,0.00013,22.39207]
[1779061487091,44.51,77153.4,0.0,-0.32992,0.00013,22.38761]
[1779061489959,44.51,77150.75,0.0,-0.33026,0.00013,22.39608]
[1779061490085,44.51,77164.03,0.0,-0.32851,0.00013,22.35213]
[1779061490183,44.51,77164.03,0.0,-0.32851,0.00013,22.35213]
[1779061490843,44.51,77164.03,0.0,-0.32851,0.00013,22.35213]
[1779061491981,44.5,77168.57,0.0,-0.3279,0.00013,22.33688]
[1779061496987,44.5,77169.1,0.0,-0.32782,0.00013,22.3347]
[1779061497016,44.5,77169.1,0.0,-0.32782,0.00013,22.3347]
[1779061497337,44.5,77169.33,0.0,-0.32778,0.00013,22.33372]
[1779061497555,44.5,77169.33,0.0,-0.32778,0.00013,22.33372]
[1779061497583,44.5,77169.33,0.0,-0.32778,0.00013,22.33372]
[1779061497611,44.5,77169.33,0.0,-0.32778,0.00013,22.33372]
[1779061497824,44.5,77169.33,0.0,-0.32778,0.00013,22.33372]
[1779061498130,44.49,77185.63,0.0,-0.32564,0.00013,22.2789]
[1779061498658,44.49,77185.63,0.0,-0.32564,0.00013,22.2789]
[1779061498686,44.49,77185.63,0.0,-0.32564,0.00013,22.2789]
[1779061499032,44.49,77185.63,0.0,-0.32563,0.00013,22.27874]
[1779061499682,44.49,77185.63,0.0,-0.32563,0.00013,22.27874]
[1779061499713,44.49,77185.63,0.0,-0.32563,0.00013,22.27874]
[1779061500039,44.49,77189.56,0.0,-0.32511,0.00013,22.26533]
[1779061502616,44.49,77188.96,0.0,-0.32518,0.00013,22.26708]
[1779061502703,44.49,77188.96,0.0,-0.32518,0.00013,22.26708]
[1779061502846,44.49,77188.96,0.0,-0.32518,0.00013,22.26708]
[1779061502872,44.49,77188.96,0.0,-0.32518,0.00013,22.26708]
[1779061503011,44.49,77188.96,0.0,-0.32518,0.00013,22.26708]
[1779061503099,44.49,77188.96,0.0,-0.32518,0.00013,22.26708]
[1779061503138,44.49,77188.96,0.0,-0.32518,0.00013,22.26708]
[1779061503143,44.49,77187.82,0.0,-0.32533,0.00013,22.27078]
[1779061503708,44.49,77187.82,0.0,-0.32533,0.00013,22.27078]
[1779061503923,44.49,77187.82,0.0,-0.32533,0.00013,22.27078]
[1779061504057,44.49,77187.82,0.0,-0.32533,0.00013,22.27078]
[1779061504126,44.49,77174.92,0.0,-0.32701,0.00013,22.31399]
[1779061505052,44.49,77174.92,0.0,-0.32701,0.00013,22.31399]
[1779061505118,44.48,77151.89,0.0,-0.33003,0.00013,22.39023]
[1779061505849,44.48,77151.89,0.0,-0.33003,0.00013,22.39023]
[1779061506096,44.48,77151.83,0.0,-0.33003,0.00013,22.39019]
[1779061506982,44.48,77151.83,0.0,-0.33003,0.00013,22.39019]
[1779061507104,44.48,77142.1,0.0,-0.33131,0.00013,22.42196]
[1779061508119,44.48,77134.51,0.0,-0.33231,0.00013,22.4466]
[1779061509120,44.48,77123.45,0.0,-0.33377,0.00013,22.48235]
[1779061511146,44.46,77151.68,0.0,-0.32998,0.00013,22.38886]
[1779061512141,44.46,77151.68,0.0,-0.32998,0.00013,22.38889]
[1779061514154,44.46,77143.3,0.0,-0.33109,0.00013,22.41648]
[1779061515882,44.46,77137.11,0.0,-0.33191,0.00013,22.43671]
[1779061516170,44.46,77129.23,0.0,-0.33295,0.00013,22.46231]
[1779061517793,44.46,77125.25,0.0,-0.33348,0.00013,22.47517]
[1779061518182,44.46,77128.23,0.0,-0.33308,0.00013,22.46552]
[1779061518978,44.46,77139.58,0.0,-0.33158,0.00013,22.42862]
[1779061519281,44.46,77139.58,0.0,-0.33158,0.00013,22.42862]
[1779061520074,44.46,77153.29,0.0,-0.32977,0.00013,22.38365]
[1779061520303,44.46,77153.29,0.0,-0.32977,0.00013,22.38365]
[1779061520324,44.46,77153.29,0.0,-0.32977,0.00013,22.38365]
[1779061520447,44.46,77153.29,0.0,-0.32977,0.00013,22.38365]
[1779061520543,44.46,77153.29,0.0,-0.32977,0.00013,22.38365]
[1779061520715,44.46,77153.29,0.0,-0.32977,0.00013,22.38365]
[1779061520734,44.46,77153.29,0.0,-0.32977,0.00013,22.38365]
[1779061521000,44.46,77153.29,0.0,-0.32977,0.00013,22.38365]
[1779061521040,44.46,77153.29,0.0,-0.32977,0.00013,22.38365]
[1779061521082,44.46,77161.15,0.0,-0.32873,0.00013,22.35742]
[1779061522147,44.46,77175.87,0.0,-0.32679,0.00013,22.30812]
[1779061523182,44.45,77174.42,0.0,-0.32697,0.00013,22.31279]
[1779061523304,44.45,77174.42,0.0,-0.32697,0.00013,22.31279]
[1779061523326,44.45,77174.42,0.0,-0.32697,0.00013,22.31279]
[1779061523511,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061524566,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061524662,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061524690,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061524704,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061524890,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061524919,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061524971,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061525005,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061525037,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061525066,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061525108,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061525157,44.45,77172.2,0.0,-0.32726,0.00013,22.32022]
[1779061525183,44.45,77167.64,0.0,-0.32785,0.00013,22.33508]
[1779061526159,44.45,77167.64,0.0,-0.32785,0.00013,22.33508]
[1779061526162,44.45,77167.64,0.0,-0.32785,0.00013,22.33508]
[1779061526116,44.45,77160.52,0.0,-0.32878,0.00013,22.35857]
[1779061526205,44.45,77160.52,0.0,-0.32878,0.00013,22.35857]
[1779061526212,44.45,77160.52,0.0,-0.32878,0.00013,22.35857]
[1779061526335,44.45,77160.52,0.0,-0.32878,0.00013,22.35857]
[1779061526374,44.45,77160.52,0.0,-0.32878,0.00013,22.35857]
[1779061526413,44.45,77160.52,0.0,-0.32878,0.00013,22.35857]
[1779061526440,44.45,77160.52,0.0,-0.32878,0.00013,22.35857]
[1779061526997,44.45,77160.52,0.0,-0.32878,0.00013,22.35857]
[1779061527031,44.45,77160.52,0.0,-0.32878,0.00013,22.35857]
[1779061527356,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061527360,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061527477,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061527513,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061527541,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061527677,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061527713,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061527790,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061527830,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061528067,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061528101,44.45,77161.45,0.0,-0.32865,0.00013,22.35527]
[1779061528984,44.42,77167.98,0.0,-0.32772,0.00013,22.33151]
[1779061528990,44.42,77167.98,0.0,-0.32772,0.00013,22.33151]
[1779061529018,44.42,77167.98,0.0,-0.32772,0.00013,22.33151]
[1779061529027,44.42,77167.98,0.0,-0.32772,0.00013,22.33151]
[1779061529101,44.42,77167.98,0.0,-0.32772,0.00013,22.33151]
[1779061529185,44.42,77174.3,0.0,-0.32688,0.00013,22.31018]
[1779061530022,44.42,77174.3,0.0,-0.32688,0.00013,22.31018]
[1779061530147,44.42,77174.3,0.0,-0.32688,0.00013,22.31018]
[1779061530168,44.42,77193.6,0.0,-0.32434,0.00013,22.24484]
[1779061531182,44.42,77201.27,0.0,-0.32331,0.00013,22.21464]
[1779061532164,44.42,77201.27,0.0,-0.32331,0.00013,22.21464]
[1779061532202,44.42,77201.27,0.0,-0.32331,0.00013,22.21464]
[1779061532298,44.42,77204.31,0.0,-0.32291,0.00013,22.20414]
[1779061532435,44.42,77204.31,0.0,-0.32291,0.00013,22.20414]
[1779061532899,44.42,77204.31,0.0,-0.32291,0.00013,22.20414]
[1779061533030,44.42,77204.31,0.0,-0.32291,0.00013,22.20414]
[1779061533154,44.42,77204.31,0.0,-0.32291,0.00013,22.20414]
[1779061533121,44.42,77200.0,0.0,-0.32347,0.00013,22.21879]
[1779061533472,44.42,77200.0,0.0,-0.32347,0.00013,22.21879]
[1779061533513,44.42,77200.0,0.0,-0.32347,0.00013,22.21879]
[1779061533998,44.42,77180.37,0.0,-0.32604,0.00013,22.2853]
[1779061535041,44.41,77165.71,0.0,-0.32796,0.00013,22.33429]
[1779061536427,44.41,77160.26,0.0,-0.32867,0.00013,22.35224]
[1779061536548,44.41,77160.26,0.0,-0.32867,0.00013,22.35224]
[1779061536649,44.41,77144.31,0.0,-0.33077,0.00013,22.40491]
[1779061538335,44.41,77135.27,0.0,-0.33196,0.00013,22.43421]
[1779061540033,44.41,77135.27,0.0,-0.33196,0.00013,22.43421]
[1779061540050,44.41,77135.27,0.0,-0.33196,0.00013,22.43421]
[1779061540060,44.41,77135.27,0.0,-0.33196,0.00013,22.43421]
[1779061540145,44.41,77128.45,0.0,-0.33285,0.00013,22.45617]
[1779061542881,44.4,77143.76,0.0,-0.33081,0.00013,22.40582]
[1779061543426,44.4,77143.76,0.0,-0.33081,0.00013,22.40582]
[1779061543604,44.4,77143.76,0.0,-0.33081,0.00013,22.40582]
[1779061543823,44.4,77143.76,0.0,-0.33081,0.00013,22.40582]
[1779061543830,44.4,77143.76,0.0,-0.33081,0.00013,22.40582]
[1779061544211,44.4,77133.34,0.0,-0.33218,0.00013,22.43958]
[1779061545198,44.4,77114.87,0.0,-0.33463,0.00013,22.49936]
[1779061546146,44.4,77103.29,0.0,-0.33617,0.00013,22.53638]
[1779061546698,44.4,77103.29,0.0,-0.33617,0.00013,22.53638]
[1779061546740,44.4,77103.29,0.0,-0.33617,0.00013,22.53638]
[1779061548356,44.4,77103.79,0.0,-0.3361,0.00013,22.53475]
[1779061548411,44.4,77103.79,0.0,-0.3361,0.00013,22.53475]
[1779061548490,44.4,77103.79,0.0,-0.3361,0.00013,22.53475]
[1779061548560,44.4,77105.37,0.0,-0.33589,0.00013,22.52967]
[1779061549449,44.4,77105.37,0.0,-0.33589,0.00013,22.52967]
[1779061549467,44.4,77105.37,0.0,-0.33589,0.00013,22.52967]
[1779061549479,44.4,77101.88,0.0,-0.33635,0.00013,22.54075]
[1779061552145,44.4,77101.47,0.0,-0.3364,0.00013,22.54197]
[1779061552693,44.4,77103.49,0.0,-0.33613,0.00013,22.5355]
[1779061554685,44.4,77105.21,0.0,-0.3359,0.00013,22.52996]
[1779061555153,44.39,77110.09,0.0,-0.33525,0.00013,22.51429]
[1779061557883,44.39,77105.85,0.0,-0.33581,0.00013,22.52777]
[1779061558105,44.39,77105.85,0.0,-0.33581,0.00013,22.52777]
[1779061558120,44.39,77105.85,0.0,-0.33581,0.00013,22.52777]
[1779061558186,44.39,77103.61,0.0,-0.33611,0.00013,22.53487]
[1779061558519,44.39,77103.61,0.0,-0.33611,0.00013,22.53487]
[1779061558615,44.39,77103.61,0.0,-0.33611,0.00013,22.53487]
[1779061558670,44.39,77103.61,0.0,-0.33611,0.00013,22.53487]
[1779061559607,44.39,77099.02,0.0,-0.33672,0.00013,22.54946]
[1779061559646,44.39,77099.02,0.0,-0.33672,0.00013,22.54946]
[1779061559808,44.39,77099.02,0.0,-0.33672,0.00013,22.54946]
[1779061559827,44.39,77099.02,0.0,-0.33672,0.00013,22.54946]
[1779061559889,44.39,77099.02,0.0,-0.33672,0.00013,22.54946]
[1779061559992,44.39,77100.18,0.0,-0.33656,0.00013,22.54571]
[1779061561982,44.39,77097.65,0.0,-0.33689,0.00013,22.55359]
[1779061562198,44.39,77097.65,0.0,-0.33689,0.00013,22.55359]
[1779061562228,44.39,77107.2,0.0,-0.33562,0.00013,22.52312]
[1779061562463,44.39,77107.2,0.0,-0.33562,0.00013,22.52312]
[1779061562746,44.39,77107.2,0.0,-0.33562,0.00013,22.52312]
[1779061562898,44.39,77107.2,0.0,-0.33562,0.00013,22.52312]
[1779061562983,44.39,77127.96,0.0,-0.33286,0.00013,22.45622]
[1779061563796,44.39,77145.9,0.0,-0.33049,0.00013,22.39759]
[1779061564773,44.39,77145.9,0.0,-0.33049,0.00013,22.39759]
[1779061564786,44.39,77145.9,0.0,-0.33049,0.00013,22.39759]
[1779061564987,44.39,77145.9,0.0,-0.33049,0.00013,22.39759]
[1779061565021,44.39,77145.9,0.0,-0.33049,0.00013,22.39759]
[1779061565087,44.39,77150.66,0.0,-0.32985,0.00013,22.38163]
[1779061567385,44.38,77150.82,0.0,-0.32982,0.00013,22.38087]
[1779061567485,44.38,77150.82,0.0,-0.32982,0.00013,22.38087]
[1779061567647,44.38,77150.82,0.0,-0.32982,0.00013,22.38087]
[1779061567759,44.38,77150.82,0.0,-0.32982,0.00013,22.38087]
[1779061567860,44.38,77156.27,0.0,-0.32909,0.00013,22.36261]
[1779061570089,44.38,77157.89,0.0,-0.32888,0.00013,22.35716]
[1779061570144,44.38,77157.89,0.0,-0.32888,0.00013,22.35716]
[1779061570196,44.37,77166.79,0.0,-0.32768,0.00013,22.3269]
[1779061570364,44.37,77166.79,0.0,-0.32768,0.00013,22.3269]
[1779061570520,44.37,77166.79,0.0,-0.32768,0.00013,22.3269]
[1779061571036,44.37,77181.97,0.0,-0.32568,0.00013,22.27568]
[1779061571277,44.37,77181.97,0.0,-0.32568,0.00013,22.27568]
[1779061571337,44.37,77181.97,0.0,-0.32568,0.00013,22.27568]
[1779061571431,44.37,77181.97,0.0,-0.32568,0.00013,22.27568]
[1779061571459,44.37,77181.97,0.0,-0.32568,0.00013,22.27568]
[1779061572017,44.37,77193.15,0.0,-0.32421,0.00013,22.23759]
[1779061573713,44.37,77193.15,0.0,-0.32421,0.00013,22.23759]
[1779061573820,44.37,77193.15,0.0,-0.32421,0.00013,22.23759]
[1779061573957,44.37,77193.15,0.0,-0.32421,0.00013,22.23759]
[1779061574032,44.37,77193.15,0.0,-0.32421,0.00013,22.23759]
[1779061574040,44.37,77177.85,0.0,-0.32621,0.00013,22.28932]
[1779061574456,44.37,77177.85,0.0,-0.32621,0.00013,22.28932]
[1779061574477,44.37,77177.85,0.0,-0.32621,0.00013,22.28932]
[1779061574586,44.37,77177.85,0.0,-0.32621,0.00013,22.28932]
[1779061574946,44.37,77177.85,0.0,-0.32621,0.00013,22.28932]
[1779061574955,44.37,77177.85,0.0,-0.32621,0.00013,22.28932]
[1779061574997,44.37,77152.72,0.0,-0.32951,0.00013,22.37299]
[1779061577252,44.36,77138.12,0.0,-0.33143,0.00013,22.4209]
[1779061577622,44.36,77138.12,0.0,-0.33143,0.00013,22.4209]
[1779061577678,44.36,77138.12,0.0,-0.33143,0.00013,22.4209]
[1779061577763,44.36,77138.12,0.0,-0.33143,0.00013,22.4209]
[1779061578164,44.36,77138.12,0.0,-0.33143,0.00013,22.4209]
[1779061578244,44.36,77138.12,0.0,-0.33143,0.00013,22.4209]
[1779061579249,44.36,77136.26,0.0,-0.33168,0.00013,22.42689]
[1779061579024,44.36,77144.32,0.0,-0.33061,0.00013,22.40035]
[1779061579737,44.36,77149.39,0.0,-0.32994,0.00013,22.38364]
[1779061582147,44.35,77146.94,0.0,-0.33024,0.00013,22.39105]
[1779061583660,44.35,77139.37,0.0,-0.33123,0.00013,22.41587]
[1779061586214,44.32,77152.85,0.0,-0.32935,0.00013,22.36878]
[1779061587232,44.32,77165.11,0.0,-0.32773,0.00013,22.32772]
[1779061587797,44.32,77165.11,0.0,-0.32773,0.00013,22.32772]
[1779061587937,44.32,77165.11,0.0,-0.32773,0.00013,22.32772]
[1779061589521,44.32,77168.33,0.0,-0.32729,0.00013,22.31657]
[1779061589525,44.32,77168.33,0.0,-0.32729,0.00013,22.31657]
[1779061589703,44.32,77168.33,0.0,-0.32729,0.00013,22.31657]
[1779061590828,44.32,77168.33,0.0,-0.32729,0.00013,22.31657]
[1779061590842,44.32,77168.33,0.0,-0.32729,0.00013,22.31657]
[1779061591066,44.32,77168.33,0.0,-0.32729,0.00013,22.31657]
[1779061591167,44.31,77172.92,0.0,-0.32665,0.00013,22.29692]
[1779061593681,44.31,77173.98,0.0,-0.3265,0.00013,22.29305]
[1779061595422,44.31,77164.96,0.0,-0.32769,0.00013,22.32321]
[1779061595640,44.31,77164.96,0.0,-0.32769,0.00013,22.32321]
[1779061595658,44.31,77164.96,0.0,-0.32769,0.00013,22.32321]
[1779061595726,44.31,77164.96,0.0,-0.32769,0.00013,22.32321]
[1779061596213,44.31,77164.96,0.0,-0.32769,0.00013,22.32321]
[1779061596228,44.31,77168.03,0.0,-0.32728,0.00013,22.31277]
[1779061596661,44.31,77168.03,0.0,-0.32728,0.00013,22.31277]
[1779061596671,44.31,77168.03,0.0,-0.32728,0.00013,22.31277]
[1779061596825,44.31,77168.52,0.0,-0.32721,0.00013,22.31097]
[1779061597884,44.31,77168.52,0.0,-0.32721,0.00013,22.31097]
[1779061598179,44.3,77178.73,0.0,-0.32585,0.00013,22.27626]
[1779061599008,44.3,77178.73,0.0,-0.32585,0.00013,22.27626]
[1779061599025,44.3,77178.73,0.0,-0.32585,0.00013,22.27626]
[1779061599202,44.3,77188.17,0.0,-0.32461,0.00013,22.2441]
[1779061601662,44.3,77193.32,0.0,-0.32392,0.00013,22.22633]
[1779061601784,44.3,77193.32,0.0,-0.32392,0.00013,22.22633]
[1779061601853,44.3,77193.32,0.0,-0.32392,0.00013,22.22633]
[1779061601958,44.3,77193.32,0.0,-0.32392,0.00013,22.22633]
[1779061602130,44.3,77193.32,0.0,-0.32392,0.00013,22.22633]
[1779061602200,44.3,77198.36,0.0,-0.32326,0.00013,22.20899]
[1779061602895,44.3,77198.36,0.0,-0.32326,0.00013,22.20899]
[1779061602927,44.3,77198.36,0.0,-0.32326,0.00013,22.20899]
[1779061602939,44.3,77198.36,0.0,-0.32326,0.00013,22.20899]
[1779061603661,44.3,77195.1,0.0,-0.32369,0.00013,22.22016]
[1779061603934,44.3,77195.1,0.0,-0.32369,0.00013,22.22016]
[1779061604186,44.3,77187.97,0.0,-0.32462,0.00013,22.24435]
[1779061606212,44.3,77197.82,0.0,-0.32332,0.00013,22.21049]
[1779061608224,44.29,77209.07,0.0,-0.32184,0.00013,22.17168]
[1779061608643,44.29,77209.07,0.0,-0.32184,0.00013,22.17168]
[1779061608863,44.29,77209.07,0.0,-0.32184,0.00013,22.17168]
[1779061608874,44.29,77209.07,0.0,-0.32184,0.00013,22.17168]
[1779061609048,44.29,77209.07,0.0,-0.32184,0.00013,22.17168]
[1779061609103,44.29,77209.07,0.0,-0.32184,0.00013,22.17168]
[1779061609158,44.29,77222.83,0.0,-0.32004,0.00013,22.12384]
[1779061609325,44.29,77222.83,0.0,-0.32004,0.00013,22.12384]
[1779061609600,44.29,77222.83,0.0,-0.32004,0.00013,22.12384]
[1779061609716,44.29,77222.83,0.0,-0.32004,0.00013,22.12384]
[1779061610579,44.29,77224.21,0.0,-0.31986,0.00013,22.11902]
[1779061611278,44.29,77224.21,0.0,-0.31986,0.00013,22.11902]
[1779061611282,44.29,77208.94,0.0,-0.32185,0.00013,22.172]
[1779061611388,44.29,77208.94,0.0,-0.32185,0.00013,22.172]
[1779061612167,44.29,77208.94,0.0,-0.32185,0.00013,22.172]
[1779061612222,44.29,77208.94,0.0,-0.32185,0.00013,22.172]
[1779061612209,44.29,77205.04,0.0,-0.32236,0.00013,22.18546]
[1779061612876,44.29,77205.04,0.0,-0.32236,0.00013,22.18546]
[1779061612904,44.29,77205.04,0.0,-0.32236,0.00013,22.18546]
[1779061612915,44.29,77205.04,0.0,-0.32236,0.00013,22.18546]
[1779061613179,44.29,77205.04,0.0,-0.32236,0.00013,22.18546]
[1779061613241,44.29,77203.54,0.0,-0.32256,0.00013,22.19053]
[1779061613787,44.29,77203.54,0.0,-0.32256,0.00013,22.19053]
[1779061613962,44.29,77203.54,0.0,-0.32256,0.00013,22.19053]
[1779061614095,44.29,77203.54,0.0,-0.32256,0.00013,22.19053]
[1779061614190,44.29,77203.54,0.0,-0.32256,0.00013,22.19053]
[1779061614243,44.29,77203.54,0.0,-0.32256,0.00013,22.19053]
[1779061614243,44.27,77209.52,0.0,-0.32172,0.00013,22.1682]
[1779061614940,44.27,77209.52,0.0,-0.32172,0.00013,22.1682]
[1779061614979,44.27,77209.52,0.0,-0.32172,0.00013,22.1682]
[1779061615023,44.27,77217.07,0.0,-0.32073,0.00013,22.14193]
[1779061615618,44.27,77217.07,0.0,-0.32073,0.00013,22.14193]
[1779061615633,44.27,77217.07,0.0,-0.32073,0.00013,22.14193]
[1779061615916,44.27,77217.07,0.0,-0.32073,0.00013,22.14193]
[1779061616014,44.27,77217.07,0.0,-0.32073,0.00013,22.14193]
[1779061616167,44.27,77217.07,0.0,-0.32073,0.00013,22.14193]
[1779061616283,44.27,77217.07,0.0,-0.32073,0.00013,22.14193]
[1779061616296,44.27,77217.07,0.0,-0.32073,0.00013,22.14193]
[1779061616228,44.27,77226.03,0.0,-0.31955,0.00013,22.11062]
[1779061616331,44.27,77226.03,0.0,-0.31955,0.00013,22.11062]
[1779061617070,44.27,77226.03,0.0,-0.31955,0.00013,22.11062]
[1779061617127,44.27,77226.03,0.0,-0.31955,0.00013,22.11062]
[1779061617177,44.27,77226.03,0.0,-0.31955,0.00013,22.11062]
[1779061617185,44.27,77226.03,0.0,-0.31955,0.00013,22.11062]
[1779061617214,44.27,77226.03,0.0,-0.31955,0.00013,22.11062]
[1779061617233,44.27,77227.11,0.0,-0.31941,0.00013,22.10682]
[1779061617769,44.27,77227.11,0.0,-0.31941,0.00013,22.10682]
[1779061617800,44.27,77227.11,0.0,-0.31941,0.00013,22.10682]
[1779061617932,44.27,77227.11,0.0,-0.31941,0.00013,22.10682]
[1779061619284,44.27,77219.43,0.0,-0.32041,0.00013,22.13341]
[1779061620096,44.27,77219.43,0.0,-0.32041,0.00013,22.13341]
[1779061620244,44.27,77219.43,0.0,-0.32041,0.00013,22.13341]
[1779061620257,44.27,77219.43,0.0,-0.32041,0.00013,22.13341]
[1779061620104,44.27,77196.76,0.0,-0.32336,0.00013,22.21136]
[1779061620391,44.27,77196.76,0.0,-0.32336,0.00013,22.21136]
[1779061620708,44.27,77196.76,0.0,-0.32336,0.00013,22.21136]
[1779061621022,44.27,77196.76,0.0,-0.32336,0.00013,22.21136]
[1779061621032,44.27,77181.57,0.0,-0.32535,0.00013,22.2632]
[1779061622301,44.25,77170.51,0.0,-0.32674,0.00013,22.29863]
[1779061624204,44.23,77170.51,0.0,-0.32669,0.00013,22.29718]
[1779061624219,44.23,77170.51,0.0,-0.32669,0.00013,22.29718]
[1779061624285,44.23,77157.39,0.0,-0.32842,0.00013,22.34107]
[1779061626266,44.23,77155.61,0.0,-0.32864,0.00013,22.34684]
[1779061626285,44.22,77153.51,0.0,-0.32892,0.00013,22.35367]
[1779061629729,44.22,77159.0,0.0,-0.32817,0.00013,22.33481]
[1779061629800,44.22,77159.0,0.0,-0.32817,0.00013,22.33481]
[1779061630015,44.22,77153.27,0.0,-0.32892,0.00013,22.35377]
[1779061630369,44.22,77153.27,0.0,-0.32892,0.00013,22.35377]
[1779061630726,44.22,77153.27,0.0,-0.32892,0.00013,22.35377]
[1779061631305,44.21,77148.5,0.0,-0.32955,0.00013,22.36945]
[1779061633037,44.21,77140.23,0.0,-0.33063,0.00013,22.39643]
[1779061634488,44.21,77142.62,0.0,-0.3303,0.00013,22.38832]
[1779061635051,44.21,77143.22,0.0,-0.33022,0.00013,22.38612]
[1779061635495,44.21,77143.22,0.0,-0.33022,0.00013,22.38612]
[1779061636219,44.2,77144.64,0.0,-0.33002,0.00013,22.38121]
[1779061638113,44.2,77143.89,0.0,-0.33011,0.00013,22.38348]
[1779061638192,44.2,77128.58,0.0,-0.33214,0.00013,22.4337]
[1779061638356,44.2,77128.58,0.0,-0.33214,0.00013,22.4337]
[1779061638434,44.2,77128.58,0.0,-0.33214,0.00013,22.4337]
[1779061638528,44.2,77128.58,0.0,-0.33214,0.00013,22.4337]
[1779061638970,44.2,77128.58,0.0,-0.33214,0.00013,22.4337]
[1779061639107,44.2,77104.57,0.0,-0.33536,0.00013,22.51214]
[1779061639484,44.2,77104.57,0.0,-0.33536,0.00013,22.51214]
[1779061639516,44.2,77104.57,0.0,-0.33536,0.00013,22.51214]
[1779061640085,44.2,77104.63,0.0,-0.33535,0.00013,22.51194]
[1779061641079,44.2,77104.63,0.0,-0.33535,0.00013,22.51194]
[1779061641171,44.2,77104.63,0.0,-0.33535,0.00013,22.51194]
[1779061641272,44.21,77117.75,0.0,-0.3336,0.00013,22.46957]
[1779061641737,44.21,77117.75,0.0,-0.3336,0.00013,22.46957]
[1779061641789,44.21,77117.75,0.0,-0.3336,0.00013,22.46957]
[1779061642100,44.21,77117.99,0.0,-0.33357,0.00013,22.4688]
[1779061642538,44.21,77117.99,0.0,-0.33357,0.00013,22.4688]
[1779061642559,44.21,77117.99,0.0,-0.33357,0.00013,22.4688]
[1779061643107,44.21,77130.82,0.0,-0.33186,0.00013,22.42697]
[1779061643555,44.21,77130.82,0.0,-0.33186,0.00013,22.42697]
[1779061643601,44.21,77130.82,0.0,-0.33186,0.00013,22.42697]
[1779061644114,44.21,77129.76,0.0,-0.332,0.00013,22.43049]
[1779061644562,44.21,77129.76,0.0,-0.332,0.00013,22.43049]
[1779061644595,44.21,77129.76,0.0,-0.332,0.00013,22.43049]
[1779061645121,44.21,77123.51,0.0,-0.33284,0.00013,22.45094]
[1779061646467,44.21,77119.71,0.0,-0.33334,0.00013,22.46333]
[1779061646516,44.21,77119.71,0.0,-0.33334,0.00013,22.46333]
[1779061647208,44.21,77119.71,0.0,-0.33334,0.00013,22.46333]
[1779061647215,44.21,77119.71,0.0,-0.33334,0.00013,22.46333]
[1779061647221,44.21,77114.02,0.0,-0.3341,0.00013,22.48181]
[1779061648114,44.21,77114.02,0.0,-0.3341,0.00013,22.48181]
[1779061648187,44.21,77114.02,0.0,-0.3341,0.00013,22.48181]
[1779061648245,44.21,77103.49,0.0,-0.33551,0.00013,22.51579]
[1779061649240,44.21,77103.49,0.0,-0.33551,0.00013,22.51579]
[1779061649314,44.21,77089.83,0.0,-0.33733,0.00013,22.55939]
[1779061649453,44.21,77089.83,0.0,-0.33733,0.00013,22.55939]
[1779061649625,44.21,77089.83,0.0,-0.33733,0.00013,22.55939]
[1779061649677,44.21,77089.83,0.0,-0.33733,0.00013,22.55939]
[1779061649701,44.21,77089.83,0.0,-0.33733,0.00013,22.55939]
[1779061651163,44.2,77074.29,0.0,-0.33939,0.00013,22.6044]
[1779061651371,44.2,77074.29,0.0,-0.33939,0.00013,22.6044]
[1779061652170,44.2,77069.19,0.0,-0.34007,0.00013,22.62026]
[1779061653185,44.2,77081.48,0.0,-0.33841,0.00013,22.58157]
[1779061653852,44.2,77081.48,0.0,-0.33841,0.00013,22.58157]
[1779061653865,44.2,77081.48,0.0,-0.33841,0.00013,22.58157]
[1779061653890,44.2,77081.48,0.0,-0.33841,0.00013,22.58157]
[1779061654215,44.2,77094.07,0.0,-0.33673,0.00013,22.54156]
[1779061654612,44.2,77094.07,0.0,-0.33673,0.00013,22.54156]
[1779061655334,44.2,77086.5,0.0,-0.33774,0.00013,22.56557]
[1779061657206,44.2,77070.57,0.0,-0.33987,0.00013,22.61556]
[1779061658314,44.2,77070.57,0.0,-0.33987,0.00013,22.61556]
[1779061658316,44.2,77077.8,0.0,-0.33889,0.00013,22.59278]
[1779061663639,44.19,77081.05,0.0,-0.33844,0.00013,22.58215]
[1779061666270,44.19,77073.01,0.0,-0.33951,0.00013,22.6072]
[1779061670296,44.19,77085.0,0.0,-0.33789,0.00013,22.56908]
[1779061673318,44.18,77076.95,0.0,-0.33896,0.00013,22.59428]
[1779061678359,44.18,77081.42,0.0,-0.33835,0.00013,22.5798]
[1779061680039,44.18,77079.97,0.0,-0.33854,0.00013,22.58431]
[1779061680364,44.18,77079.97,0.0,-0.33854,0.00013,22.58431]
[1779061680395,44.18,77074.02,0.0,-0.33933,0.00013,22.60296]
[1779061680707,44.18,77074.02,0.0,-0.33933,0.00013,22.60296]
[1779061681102,44.18,77074.02,0.0,-0.33933,0.00013,22.60296]
[1779061681383,44.18,77093.5,0.0,-0.33672,0.00013,22.54127]
[1779061682384,44.18,77093.5,0.0,-0.33672,0.00013,22.54127]
[1779061682389,44.18,77104.95,0.0,-0.33519,0.00013,22.50457]
[1779061682423,44.18,77104.95,0.0,-0.33519,0.00013,22.50457]
[1779061683002,44.18,77104.95,0.0,-0.33519,0.00013,22.50457]
[1779061683027,44.18,77104.95,0.0,-0.33519,0.00013,22.50457]
[1779061683084,44.18,77104.95,0.0,-0.33519,0.00013,22.50457]
[1779061683105,44.18,77104.95,0.0,-0.33519,0.00013,22.50457]
[1779061683118,44.18,77110.87,0.0,-0.3344,0.00013,22.48548]
[1779061684412,44.18,77123.66,0.0,-0.3327,0.00013,22.44396]
[1779061685119,44.18,77123.66,0.0,-0.3327,0.00013,22.44396]
[1779061685157,44.18,77123.66,0.0,-0.3327,0.00013,22.44396]
[1779061685330,44.18,77123.66,0.0,-0.3327,0.00013,22.44396]
[1779061685373,44.18,77123.66,0.0,-0.3327,0.00013,22.44396]
[1779061685413,44.18,77125.3,0.0,-0.33248,0.00013,22.4386]
[1779061685600,44.18,77125.3,0.0,-0.33248,0.00013,22.4386]
[1779061685654,44.18,77125.3,0.0,-0.33248,0.00013,22.4386]
[1779061685989,44.18,77125.3,0.0,-0.33248,0.00013,22.4386]
[1779061686101,44.18,77125.3,0.0,-0.33248,0.00013,22.4386]
[1779061686188,44.18,77125.3,0.0,-0.33248,0.00013,22.4386]
[1779061686413,44.18,77125.3,0.0,-0.33248,0.00013,22.4386]
[1779061686323,44.18,77125.55,0.0,-0.33245,0.00013,22.43778]
[1779061686509,44.18,77125.55,0.0,-0.33245,0.00013,22.43778]
[1779061686644,44.18,77125.55,0.0,-0.33245,0.00013,22.43778]
[1779061687221,44.18,77140.59,0.0,-0.33044,0.00013,22.38825]
[1779061687818,44.18,77140.59,0.0,-0.33044,0.00013,22.38825]
[1779061687894,44.18,77140.59,0.0,-0.33044,0.00013,22.38825]
[1779061687955,44.18,77140.59,0.0,-0.33044,0.00013,22.38825]
[1779061688025,44.18,77152.01,0.0,-0.32893,0.00013,22.35031]
[1779061691372,44.17,77161.8,0.0,-0.32761,0.00013,22.31688]
[1779061695496,44.16,77166.97,0.0,-0.32691,0.00013,22.29908]
[1779061695560,44.16,77166.97,0.0,-0.32691,0.00013,22.29908]
[1779061695993,44.16,77166.97,0.0,-0.32691,0.00013,22.29908]
[1779061696009,44.16,77166.97,0.0,-0.32691,0.00013,22.29908]
[1779061696085,44.16,77173.13,0.0,-0.32609,0.00013,22.27802]
[1779061697674,44.16,77173.13,0.0,-0.32609,0.00013,22.27802]
[1779061697798,44.16,77173.13,0.0,-0.32609,0.00013,22.27802]
[1779061698693,44.16,77178.04,0.0,-0.32544,0.00013,22.26126]
[1779061698782,44.16,77172.01,0.0,-0.32623,0.00013,22.28163]
[1779061699628,44.16,77172.01,0.0,-0.32623,0.00013,22.28163]
[1779061699943,44.16,77172.01,0.0,-0.32623,0.00013,22.28163]
[1779061700015,44.16,77172.01,0.0,-0.32623,0.00013,22.28163]
[1779061700020,44.16,77171.11,0.0,-0.32635,0.00013,22.28455]
[1779061700674,44.16,77171.11,0.0,-0.32635,0.00013,22.28455]
[1779061700816,44.16,77171.11,0.0,-0.32635,0.00013,22.28455]
[1779061701704,44.16,77169.37,0.0,-0.32657,0.00013,22.29032]
[1779061702081,44.16,77169.37,0.0,-0.32657,0.00013,22.29032]
[1779061702157,44.15,77164.92,0.0,-0.32715,0.00013,22.30508]
[1779061702961,44.15,77173.38,0.0,-0.32603,0.00013,22.27647]
[1779061707029,44.15,77174.29,0.0,-0.3259,0.00013,22.27292]
[1779061707067,44.15,77174.29,0.0,-0.3259,0.00013,22.27292]
[1779061707130,44.15,77164.26,0.0,-0.32722,0.00013,22.30685]
[1779061709081,44.15,77159.54,0.0,-0.32784,0.00013,22.32243]
[1779061709446,44.14,77152.26,0.0,-0.32879,0.00013,22.34665]
[1779061712370,44.14,77143.93,0.0,-0.32986,0.00013,22.36992]
[1779061713021,44.14,77143.93,0.0,-0.32986,0.00013,22.36992]
[1779061713052,44.14,77143.93,0.0,-0.32986,0.00013,22.36992]
[1779061713109,44.14,77143.93,0.0,-0.32986,0.00013,22.36992]
[1779061713170,44.14,77143.93,0.0,-0.32986,0.00013,22.36992]
[1779061713329,44.14,77146.66,0.0,-0.32949,0.00013,22.36066]
[1779061715215,44.14,77146.66,0.0,-0.32949,0.00013,22.36066]
[1779061715229,44.14,77146.66,0.0,-0.32949,0.00013,22.36066]
[1779061715330,44.13,77155.14,0.0,-0.32835,0.00013,22.332]
[1779061716039,44.13,77155.14,0.0,-0.32835,0.00013,22.332]
[1779061716075,44.13,77155.14,0.0,-0.32835,0.00013,22.332]
[1779061716119,44.13,77154.01,0.0,-0.32849,0.00013,22.33562]
[1779061716818,44.13,77154.01,0.0,-0.32849,0.00013,22.33562]
[1779061718266,44.13,77165.75,0.0,-0.32693,0.00013,22.29584]
[1779061719877,44.13,77174.52,0.0,-0.32576,0.00013,22.26601]
[1779061723715,44.12,77178.63,0.0,-0.32521,0.00013,22.2517]
[1779061723774,44.12,77178.63,0.0,-0.32521,0.00013,22.2517]
[1779061723838,44.12,77178.63,0.0,-0.32521,0.00013,22.2517]
[1779061723933,44.12,77183.44,0.0,-0.32457,0.00013,22.23517]
[1779061725488,44.12,77185.85,0.0,-0.32425,0.00013,22.22683]
[1779061725814,44.12,77185.85,0.0,-0.32425,0.00013,22.22683]
[1779061726405,44.12,77186.5,0.0,-0.32416,0.00013,22.22444]
[1779061729172,44.12,77190.96,0.0,-0.32357,0.00013,22.20898]
[1779061729216,44.12,77190.96,0.0,-0.32357,0.00013,22.20898]
[1779061729328,44.12,77192.04,0.0,-0.32342,0.00013,22.20519]
[1779061734149,44.11,77177.97,0.0,-0.32527,0.00013,22.25306]
[1779061737787,44.11,77186.41,0.0,-0.32414,0.00013,22.22388]
[1779061739119,44.11,77195.75,0.0,-0.3229,0.00013,22.19159]
[1779061741428,44.11,77194.35,0.0,-0.32309,0.00013,22.19637]
[1779061741446,44.11,77194.35,0.0,-0.32309,0.00013,22.19637]
[1779061741484,44.11,77195.35,0.0,-0.32295,0.00013,22.19286]
[1779061746538,44.11,77194.26,0.0,-0.32309,0.00013,22.1964]
[1779061749481,44.1,77179.27,0.0,-0.32506,0.00013,22.24767]
[1779061749727,44.1,77179.27,0.0,-0.32506,0.00013,22.24767]
[1779061750382,44.1,77165.27,0.0,-0.32691,0.00013,22.29513]
[1779061751030,44.1,77165.27,0.0,-0.32691,0.00013,22.29513]
[1779061751095,44.1,77165.27,0.0,-0.32691,0.00013,22.29513]
[1779061751493,44.1,77162.41,0.0,-0.32728,0.00013,22.30466]
[1779061753427,44.1,77169.91,0.0,-0.32628,0.00013,22.27904]
[1779061753885,44.1,77169.91,0.0,-0.32628,0.00013,22.27904]
[1779061753892,44.1,77169.91,0.0,-0.32628,0.00013,22.27904]
[1779061754459,44.1,77174.37,0.0,-0.32569,0.00013,22.26377]
[1779061754687,44.1,77174.37,0.0,-0.32569,0.00013,22.26377]
[1779061755397,44.1,77181.16,0.0,-0.32478,0.00013,22.2405]
[1779061757150,44.1,77187.97,0.0,-0.32388,0.00013,22.21707]
[1779061757299,44.1,77187.97,0.0,-0.32388,0.00013,22.21707]
[1779061757482,44.09,77196.78,0.0,-0.32272,0.00013,22.18663]
[1779061758160,44.09,77196.78,0.0,-0.32272,0.00013,22.18663]
[1779061758179,44.09,77196.78,0.0,-0.32272,0.00013,22.18663]
[1779061758227,44.09,77196.78,0.0,-0.32272,0.00013,22.18663]
[1779061758378,44.09,77196.78,0.0,-0.32272,0.00013,22.18663]
[1779061758443,44.09,77217.03,0.0,-0.32006,0.00013,22.11608]
[1779061759058,44.09,77217.03,0.0,-0.32006,0.00013,22.11608]
[1779061759122,44.09,77217.03,0.0,-0.32006,0.00013,22.11608]
[1779061759284,44.09,77240.32,0.0,-0.31701,0.00013,22.03375]
[1779061760455,44.09,77240.32,0.0,-0.31701,0.00013,22.03375]
[1779061760464,44.09,77240.32,0.0,-0.31701,0.00013,22.03375]
[1779061760499,44.09,77240.32,0.0,-0.31701,0.00013,22.03375]
[1779061760796,44.09,77240.32,0.0,-0.31701,0.00013,22.03375]
[1779061760836,44.09,77240.32,0.0,-0.31701,0.00013,22.03375]
[1779061761464,44.09,77263.31,0.0,-0.31402,0.00013,21.95137]
[1779061762060,44.09,77263.31,0.0,-0.31402,0.00013,21.95137]
[1779061764293,44.1,77261.54,0.0,-0.31425,0.00013,21.95785]
[1779061764411,44.1,77256.75,0.0,-0.31488,0.00013,21.97526]
[1779061766403,44.1,77245.89,0.0,-0.3163,0.00013,22.01432]
[1779061768468,44.1,77237.2,0.0,-0.31743,0.00013,22.04531]
[1779061771055,44.1,77245.64,0.0,-0.31631,0.00013,22.01129]
[1779061772904,44.1,77243.6,0.0,-0.31657,0.00013,22.01859]
[1779061772966,44.1,77243.6,0.0,-0.31657,0.00013,22.01859]
[1779061773447,44.1,77243.6,0.0,-0.31657,0.00013,22.01859]
[1779061773070,44.1,77239.7,0.0,-0.31708,0.00013,22.0325]
[1779061773779,44.1,77239.7,0.0,-0.31708,0.00013,22.0325]
[1779061774228,44.1,77228.63,0.0,-0.31853,0.00013,22.07175]
[1779061774922,44.1,77228.63,0.0,-0.31853,0.00013,22.07175]
[1779061775517,44.1,77220.39,0.0,-0.31961,0.00013,22.10074]
[1779061776560,44.1,77221.57,0.0,-0.31945,0.00013,22.09654]
[1779061776631,44.1,77221.57,0.0,-0.31945,0.00013,22.09654]
[1779061776786,44.1,77221.57,0.0,-0.31945,0.00013,22.09654]
[1779061777102,44.1,77221.57,0.0,-0.31945,0.00013,22.09654]
[1779061777662,44.1,77221.57,0.0,-0.31945,0.00013,22.09654]
[1779061777692,44.1,77221.57,0.0,-0.31945,0.00013,22.09654]
[1779061778105,44.1,77233.84,0.0,-0.31784,0.00013,22.05316]
[1779061779084,44.1,77233.84,0.0,-0.31784,0.00013,22.05316]
[1779061779157,44.1,77233.84,0.0,-0.31784,0.00013,22.05316]
[1779061779162,44.1,77231.32,0.0,-0.31817,0.00013,22.06207]
[1779061780716,44.1,77231.32,0.0,-0.31817,0.00013,22.06206]
[1779061781191,44.1,77231.32,0.0,-0.31817,0.00013,22.06206]
[1779061781341,44.1,77231.32,0.0,-0.31817,0.00013,22.06206]
[1779061781347,44.1,77231.32,0.0,-0.31817,0.00013,22.06206]
[1779061781355,44.1,77231.32,0.0,-0.31817,0.00013,22.06206]
[1779061781396,44.1,77231.32,0.0,-0.31817,0.00013,22.06206]
[1779061781456,44.1,77226.12,0.0,-0.31885,0.00013,22.08036]
[1779061781680,44.1,77226.12,0.0,-0.31885,0.00013,22.08036]
[1779061781719,44.1,77226.12,0.0,-0.31885,0.00013,22.08036]
[1779061782135,44.1,77226.12,0.0,-0.31885,0.00013,22.08036]
[1779061782163,44.1,77226.12,0.0,-0.31885,0.00013,22.08036]
[1779061782172,44.1,77233.46,0.0,-0.31789,0.00013,22.05436]
[1779061787281,44.1,77232.05,0.0,-0.31807,0.00013,22.05931]
[1779061787300,44.1,77232.05,0.0,-0.31807,0.00013,22.05931]
[1779061787450,44.1,77236.16,0.0,-0.31753,0.00013,22.04472]
[1779061787554,44.1,77236.16,0.0,-0.31753,0.00013,22.04472]
[1779061788423,44.1,77248.25,0.0,-0.31595,0.00013,22.00162]
[1779061788951,44.1,77248.25,0.0,-0.31595,0.00013,22.00162]
[1779061794624,44.09,77244.02,0.0,-0.31649,0.00013,22.01635]
[1779061796346,44.09,77242.74,0.0,-0.31666,0.00013,22.02092]
[1779061797637,44.09,77237.42,0.0,-0.31735,0.00013,22.03973]
[1779061798244,44.09,77231.06,0.0,-0.31818,0.00013,22.06228]
[1779061799408,44.09,77214.98,0.0,-0.32029,0.00013,22.11888]
[1779061800323,44.09,77214.98,0.0,-0.32029,0.00013,22.11888]
[1779061800409,44.09,77214.98,0.0,-0.32029,0.00013,22.11888]
[1779061800496,44.09,77213.29,0.0,-0.32051,0.00013,22.12473]
[1779061801729,44.09,77213.29,0.0,-0.32051,0.00013,22.12467]
[1779061802272,44.09,77205.55,0.0,-0.32152,0.00013,22.1516]
[1779061802772,44.09,77205.55,0.0,-0.32152,0.00013,22.1516]
[1779061802786,44.09,77205.55,0.0,-0.32152,0.00013,22.1516]
[1779061803327,44.09,77205.55,0.0,-0.32152,0.00013,22.1516]
[1779061803337,44.09,77205.55,0.0,-0.32152,0.00013,22.1516]
[1779061803433,44.09,77205.55,0.0,-0.32152,0.00013,22.1516]
[1779061803448,44.09,77202.52,0.0,-0.32191,0.00013,22.16203]
[1779061803630,44.09,77202.52,0.0,-0.32191,0.00013,22.16203]
[1779061803844,44.09,77202.52,0.0,-0.32191,0.00013,22.16203]
[1779061803885,44.09,77202.52,0.0,-0.32191,0.00013,22.16203]
[1779061803924,44.09,77202.52,0.0,-0.32191,0.00013,22.16203]
[1779061804019,44.09,77202.52,0.0,-0.32191,0.00013,22.16203]
[1779061804050,44.09,77202.52,0.0,-0.32191,0.00013,22.16203]
[1779061804270,44.09,77202.52,0.0,-0.32191,0.00013,22.16203]
[1779061804463,44.09,77218.77,0.0,-0.31978,0.00013,22.10519]
[1779061805549,44.09,77232.79,0.0,-0.31794,0.00013,22.05562]
[1779061805598,44.09,77232.79,0.0,-0.31794,0.00013,22.05562]
[1779061805734,44.09,77232.79,0.0,-0.31794,0.00013,22.05562]
[1779061805894,44.09,77232.79,0.0,-0.31794,0.00013,22.05562]
[1779061806185,44.09,77232.79,0.0,-0.31794,0.00013,22.05562]
[1779061806218,44.09,77232.79,0.0,-0.31794,0.00013,22.05562]
[1779061806375,44.08,77226.02,0.0,-0.31882,0.00013,22.07951]
[1779061806879,44.08,77226.02,0.0,-0.31882,0.00013,22.07951]
[1779061806893,44.08,77226.02,0.0,-0.31882,0.00013,22.07951]
[1779061807528,44.08,77219.37,0.0,-0.31969,0.00013,22.10292]
[1779061808558,44.08,77219.37,0.0,-0.31969,0.00013,22.10292]
[1779061808595,44.08,77219.11,0.0,-0.31973,0.00013,22.1038]
[1779061808681,44.08,77219.11,0.0,-0.31973,0.00013,22.1038]
[1779061809331,44.08,77219.11,0.0,-0.31972,0.00013,22.10376]
[1779061811457,44.08,77219.54,0.0,-0.31967,0.00013,22.1022]
[1779061811516,44.08,77219.54,0.0,-0.31967,0.00013,22.1022]
[1779061811466,44.08,77220.91,0.0,-0.31949,0.00013,22.09735]
[1779061814118,44.08,77220.14,0.0,-0.31958,0.00013,22.09998]
[1779061814534,44.08,77220.61,0.0,-0.31952,0.00013,22.09829]
[1779061819433,44.08,77225.17,0.0,-0.31892,0.00013,22.0821]
[1779061819445,44.08,77225.17,0.0,-0.31892,0.00013,22.0821]
[1779061819473,44.08,77224.16,0.0,-0.31905,0.00013,22.08564]
[1779061825447,44.08,77220.53,0.0,-0.31953,0.00013,22.09847]
[1779061828471,44.08,77224.18,0.0,-0.31905,0.00013,22.08563]
[1779061828574,44.08,77220.41,0.0,-0.31954,0.00013,22.09892]
[1779061833589,44.08,77220.72,0.0,-0.31948,0.00013,22.09388]
[1779061834644,44.08,77222.14,0.0,-0.31929,0.00013,22.08889]
[1779061834673,44.08,77222.14,0.0,-0.31929,0.00013,22.08889]
[1779061834804,44.08,77222.14,0.0,-0.31929,0.00013,22.08889]
[1779061835002,44.08,77222.14,0.0,-0.31929,0.00013,22.08889]
[1779061835103,44.08,77222.14,0.0,-0.31929,0.00013,22.08889]
[1779061835211,44.08,77222.14,0.0,-0.31929,0.00013,22.08889]
[1779061835312,44.08,77222.14,0.0,-0.31929,0.00013,22.08889]
[1779061835517,44.08,77234.12,0.0,-0.31773,0.00013,22.04655]
[1779061836523,44.08,77244.97,0.0,-0.31631,0.00013,22.00796]
[1779061836691,44.08,77244.97,0.0,-0.31631,0.00013,22.00796]
[1779061836937,44.08,77244.97,0.0,-0.31631,0.00013,22.00796]
[1779061837142,44.08,77244.97,0.0,-0.31631,0.00013,22.00796]
[1779061837205,44.08,77244.97,0.0,-0.31631,0.00013,22.00796]
[1779061837910,44.08,77249.75,0.0,-0.31569,0.00013,21.99092]
[1779061837930,44.08,77249.75,0.0,-0.31569,0.00013,21.99092]
[1779061838538,44.08,77243.87,0.0,-0.31646,0.00013,22.01206]
[1779061839545,44.08,77235.66,0.0,-0.31753,0.00013,22.04137]
[1779061841102,44.08,77235.87,0.0,-0.31751,0.00013,22.04067]
[1779061841159,44.08,77235.87,0.0,-0.31751,0.00013,22.04067]
[1779061842440,44.08,77234.82,0.0,-0.31765,0.00013,22.04444]
[1779061842508,44.08,77234.82,0.0,-0.31765,0.00013,22.04444]
[1779061842617,44.09,77231.75,0.0,-0.31805,0.00013,22.05537]
[1779061844429,44.09,77226.86,0.0,-0.31869,0.00013,22.0727]
[1779061844588,44.09,77216.61,0.0,-0.32004,0.00013,22.10878]
[1779061845887,44.09,77216.61,0.0,-0.32004,0.00013,22.10877]
[1779061846596,44.09,77215.67,0.0,-0.32016,0.00013,22.11205]
[1779061847274,44.09,77215.67,0.0,-0.32016,0.00013,22.11205]
[1779061847339,44.09,77215.67,0.0,-0.32016,0.00013,22.11205]
[1779061847511,44.09,77215.67,0.0,-0.32016,0.00013,22.11205]
[1779061847603,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061847689,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061847716,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061847811,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061847923,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061848047,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061848143,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061848193,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061848349,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061848407,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061848546,44.09,77215.22,0.0,-0.32022,0.00013,22.11361]
[1779061848612,44.09,77214.18,0.0,-0.32035,0.00013,22.11723]
[1779061848666,44.09,77214.18,0.0,-0.32035,0.00013,22.11723]
[1779061848666,44.09,77214.18,0.0,-0.32035,0.00013,22.11723]
[1779061848755,44.09,77214.18,0.0,-0.32035,0.00013,22.11723]
[1779061848771,44.09,77214.18,0.0,-0.32035,0.00013,22.11723]
[1779061848794,44.09,77214.18,0.0,-0.32035,0.00013,22.11723]
[1779061848859,44.09,77214.18,0.0,-0.32035,0.00013,22.11723]
[1779061848960,44.09,77214.18,0.0,-0.32035,0.00013,22.11723]
[1779061849618,44.08,77211.01,0.0,-0.32077,0.00013,22.1283]
[1779061850941,44.08,77207.79,0.0,-0.32119,0.00013,22.13951]
[1779061851083,44.08,77207.79,0.0,-0.32119,0.00013,22.13951]
[1779061851108,44.08,77207.79,0.0,-0.32119,0.00013,22.13951]
[1779061851250,44.08,77204.7,0.0,-0.3216,0.00013,22.15025]
[1779061851873,44.08,77204.7,0.0,-0.3216,0.00013,22.15025]
[1779061851905,44.08,77204.7,0.0,-0.3216,0.00013,22.15025]
[1779061852048,44.08,77204.7,0.0,-0.3216,0.00013,22.15025]
[1779061852065,44.08,77208.11,0.0,-0.32115,0.00013,22.13836]
[1779061852890,44.08,77208.11,0.0,-0.32115,0.00013,22.13836]
[1779061852900,44.08,77208.11,0.0,-0.32115,0.00013,22.13836]
[1779061852909,44.08,77208.11,0.0,-0.32115,0.00013,22.13836]
[1779061853948,44.08,77209.93,0.0,-0.32091,0.00013,22.132]
[1779061853972,44.08,77209.93,0.0,-0.32091,0.00013,22.132]
[1779061854160,44.08,77212.72,0.0,-0.32054,0.00013,22.12224]
[1779061854973,44.08,77212.72,0.0,-0.32054,0.00013,22.12224]
[1779061855602,44.08,77212.72,0.0,-0.32054,0.00013,22.12224]
[1779061855173,44.08,77214.23,0.0,-0.32034,0.00013,22.11696]
[1779061855636,44.08,77214.23,0.0,-0.32034,0.00013,22.11696]
[1779061855925,44.08,77214.23,0.0,-0.32034,0.00013,22.11696]
[1779061855961,44.08,77214.23,0.0,-0.32034,0.00013,22.11696]
[1779061855968,44.08,77214.23,0.0,-0.32034,0.00013,22.11696]
[1779061855993,44.08,77214.23,0.0,-0.32034,0.00013,22.11696]
[1779061856428,44.08,77214.23,0.0,-0.32034,0.00013,22.11696]
[1779061856472,44.08,77214.23,0.0,-0.32034,0.00013,22.11696]
[1779061856555,44.08,77212.21,0.0,-0.32061,0.00013,22.12404]
[1779061857417,44.08,77212.21,0.0,-0.32061,0.00013,22.12404]
[1779061858656,44.08,77217.8,0.0,-0.31987,0.00013,22.10445]
[1779061859210,44.08,77217.8,0.0,-0.31987,0.00013,22.10445]
[1779061859421,44.08,77217.8,0.0,-0.31987,0.00013,22.10445]
[1779061859590,44.08,77217.8,0.0,-0.31987,0.00013,22.10445]
[1779061859612,44.08,77223.64,0.0,-0.31911,0.00013,22.08393]
[1779061860076,44.08,77223.64,0.0,-0.31911,0.00013,22.08393]
[1779061860634,44.08,77223.64,0.0,-0.31911,0.00013,22.08393]
[1779061860479,44.08,77230.94,0.0,-0.31815,0.00013,22.05818]
[1779061862637,44.09,77231.16,0.0,-0.31813,0.00013,22.05746]
[1779061862648,44.09,77226.59,0.0,-0.31873,0.00013,22.07368]
[1779061863616,44.09,77224.24,0.0,-0.31904,0.00013,22.08202]
[1779061866594,44.09,77216.24,0.0,-0.32009,0.00013,22.11023]
[1779061868923,44.09,77212.46,0.0,-0.32059,0.00013,22.12347]
[1779061868956,44.09,77212.46,0.0,-0.32059,0.00013,22.12347]
[1779061869392,44.09,77221.73,0.0,-0.31937,0.00013,22.09095]
[1779061870272,44.09,77229.95,0.0,-0.31829,0.00013,22.06196]
[1779061873420,44.09,77221.84,0.0,-0.31936,0.00013,22.09073]
[1779061874755,44.09,77215.79,0.0,-0.32016,0.00013,22.112]
[1779061880895,44.09,77226.26,0.0,-0.31879,0.00013,22.07525]
[1779061885932,44.09,77226.53,0.0,-0.31876,0.00013,22.07445]
[1779061888787,44.09,77227.22,0.0,-0.31867,0.00013,22.07207]
[1779061889781,44.09,77231.97,0.0,-0.31805,0.00013,22.0553]
[1779061889962,44.09,77231.97,0.0,-0.31805,0.00013,22.05534]
[1779061891147,44.09,77231.97,0.0,-0.31805,0.00013,22.05534]
[1779061891288,44.09,77233.14,0.0,-0.31787,0.00013,22.04729]
[1779061893601,44.09,77242.5,0.0,-0.31665,0.00013,22.0141]
[1779061899024,44.1,77248.55,0.0,-0.31588,0.00013,21.99296]
[1779061903921,44.1,77249.41,0.0,-0.31578,0.00013,21.99024]
[1779061903964,44.1,77249.41,0.0,-0.31578,0.00013,21.99024]
[1779061904003,44.1,77249.41,0.0,-0.31578,0.00013,21.99024]
[1779061904018,44.1,77249.41,0.0,-0.31578,0.00013,21.99024]
[1779061904158,44.1,77249.41,0.0,-0.31578,0.00013,21.99024]
[1779061904291,44.1,77249.41,0.0,-0.31578,0.00013,21.99024]
[1779061904522,44.1,77249.41,0.0,-0.31578,0.00013,21.99024]
[1779061904691,44.1,77249.41,0.0,-0.31578,0.00013,21.99024]
[1779061904592,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061904760,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061904910,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061904966,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061905113,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061905149,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061905314,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061905355,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061905516,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061905565,44.1,77246.84,0.0,-0.31612,0.00013,21.99952]
[1779061905577,44.1,77241.09,0.0,-0.31687,0.00013,22.02013]
[1779061905721,44.1,77241.09,0.0,-0.31687,0.00013,22.02013]
[1779061905774,44.1,77241.09,0.0,-0.31687,0.00013,22.02013]
[1779061905930,44.1,77241.09,0.0,-0.31687,0.00013,22.02013]
[1779061906073,44.1,77241.09,0.0,-0.31687,0.00013,22.02013]
[1779061906266,44.1,77241.09,0.0,-0.31687,0.00013,22.02013]
[1779061906647,44.1,77241.38,0.0,-0.31684,0.00013,22.01916]
[1779061907565,44.1,77241.38,0.0,-0.31684,0.00013,22.01916]
[1779061908724,44.1,77252.03,0.0,-0.31545,0.00013,21.98118]
[1779061910567,44.11,77253.1,0.0,-0.31531,0.00013,21.97741]
[1779061916156,44.11,77254.56,0.0,-0.31514,0.00013,21.97271]
[1779061921191,44.11,77256.53,0.0,-0.3149,0.00013,21.96599]
[1779061925567,44.12,77258.79,0.0,-0.31461,0.00013,21.95806]
[1779061925657,44.12,77266.98,0.0,-0.31355,0.00013,21.92855]
[1779061926310,44.12,77266.98,0.0,-0.31355,0.00013,21.92855]
[1779061926488,44.12,77278.25,0.0,-0.31208,0.00013,21.88762]
[1779061926823,44.12,77278.25,0.0,-0.31208,0.00013,21.88762]
[1779061927576,44.12,77291.12,0.0,-0.31041,0.00013,21.84041]
[1779061928989,44.12,77291.12,0.0,-0.31041,0.00013,21.84035]
[1779061928994,44.12,77291.12,0.0,-0.31041,0.00013,21.84035]
[1779061929102,44.12,77291.12,0.0,-0.31041,0.00013,21.84035]
[1779061929113,44.12,77291.12,0.0,-0.31041,0.00013,21.84035]
[1779061929571,44.12,77291.12,0.0,-0.31041,0.00013,21.84035]
[1779061929673,44.12,77291.12,0.0,-0.31041,0.00013,21.84035]
[1779061929626,44.12,77296.24,0.0,-0.30975,0.00013,21.82149]
[1779061929739,44.12,77296.24,0.0,-0.30975,0.00013,21.82149]
[1779061930495,44.12,77296.24,0.0,-0.30975,0.00013,21.82149]
[1779061930597,44.12,77296.24,0.0,-0.30975,0.00013,21.82149]
[1779061930675,44.12,77299.73,0.0,-0.3093,0.00013,21.80861]
[1779061932209,44.11,77299.73,0.0,-0.30929,0.00013,21.80841]
[1779061932220,44.11,77299.73,0.0,-0.30929,0.00013,21.80841]
[1779061932671,44.11,77299.73,0.0,-0.30929,0.00013,21.80841]
[1779061932682,44.11,77297.38,0.0,-0.30959,0.00013,21.81692]
[1779061933504,44.11,77297.38,0.0,-0.30959,0.00013,21.81692]
[1779061935102,44.11,77299.21,0.0,-0.30934,0.00013,21.80981]
[1779061935595,44.11,77299.21,0.0,-0.30934,0.00013,21.80981]
[1779061935695,44.11,77300.49,0.0,-0.30917,0.00013,21.80491]
[1779061937141,44.11,77297.03,0.0,-0.30961,0.00013,21.81753]
[1779061937303,44.1,77297.03,0.0,-0.30961,0.00013,21.81738]
[1779061941339,44.1,77295.68,0.0,-0.30977,0.00013,21.82189]
[1779061941732,44.1,77309.11,0.0,-0.30803,0.00013,21.77201]
[1779061942636,44.1,77309.11,0.0,-0.30803,0.00013,21.77201]
[1779061942728,44.1,77317.1,0.0,-0.307,0.00013,21.7421]
[1779061942775,44.1,77317.1,0.0,-0.307,0.00013,21.7421]
[1779061943688,44.1,77327.42,0.0,-0.30567,0.00013,21.70331]
[1779061945419,44.1,77330.97,0.0,-0.30521,0.00013,21.68983]
[1779061947394,44.1,77334.43,0.0,-0.30476,0.00013,21.67675]
[1779061947403,44.1,77334.43,0.0,-0.30476,0.00013,21.67675]
[1779061947452,44.1,77336.24,0.0,-0.30453,0.00013,21.66988]
[1779061949150,44.1,77336.24,0.0,-0.30453,0.00013,21.66986]
[1779061949570,44.1,77338.79,0.0,-0.3042,0.00013,21.6602]
[1779061954585,44.1,77351.04,0.0,-0.30261,0.00013,21.60966]
[1779061956178,44.1,77351.04,0.0,-0.30261,0.00013,21.6097]
[1779061956293,44.1,77351.04,0.0,-0.30261,0.00013,21.6097]
[1779061956370,44.1,77351.04,0.0,-0.30261,0.00013,21.6097]
[1779061956441,44.1,77348.91,0.0,-0.30288,0.00013,21.61785]
[1779061957765,44.1,77355.71,0.0,-0.30201,0.00013,21.59194]
[1779061958679,44.1,77355.71,0.0,-0.30201,0.00013,21.59194]
[1779061958727,44.1,77371.67,0.0,-0.29998,0.00013,21.53072]
[1779061958893,44.1,77371.67,0.0,-0.29998,0.00013,21.53072]
[1779061959101,44.1,77371.67,0.0,-0.29998,0.00013,21.53072]
[1779061959579,44.09,77370.37,0.0,-0.30014,0.00013,21.53548]
[1779061961294,44.09,77366.11,0.0,-0.30067,0.00013,21.55165]
[1779061961300,44.09,77366.11,0.0,-0.30067,0.00013,21.55165]
[1779061961303,44.09,77366.11,0.0,-0.30067,0.00013,21.55165]
[1779061961364,44.09,77366.11,0.0,-0.30067,0.00013,21.55165]
[1779061961476,44.09,77366.11,0.0,-0.30068,0.00013,21.55177]
[1779061961770,44.09,77366.11,0.0,-0.30068,0.00013,21.55177]
[1779061962514,44.09,77362.56,0.0,-0.30113,0.00013,21.56551]
[1779061965556,44.1,77370.18,0.0,-0.30017,0.00013,21.53635]
[1779061967518,44.09,77379.25,0.0,-0.299,0.00013,21.50105]
[1779061968254,44.09,77379.25,0.0,-0.299,0.00013,21.50105]
[1779061968375,44.09,77379.25,0.0,-0.299,0.00013,21.50105]
[1779061968613,44.09,77386.23,0.0,-0.29811,0.00013,21.47366]
[1779061969583,44.09,77386.23,0.0,-0.29811,0.00013,21.47366]
[1779061969618,44.09,77386.23,0.0,-0.29811,0.00013,21.47366]
[1779061969708,44.09,77388.52,0.0,-0.29781,0.00013,21.46448]
[1779061969782,44.09,77388.52,0.0,-0.29781,0.00013,21.46448]
[1779061970539,44.09,77388.52,0.0,-0.2978,0.00013,21.46421]
[1779061971286,44.09,77388.52,0.0,-0.2978,0.00013,21.46421]
[1779061971534,44.09,77388.52,0.0,-0.2978,0.00013,21.46421]
[1779061971676,44.09,77397.96,0.0,-0.2966,0.00013,21.4271]
[1779061972169,44.09,77397.96,0.0,-0.2966,0.00013,21.4271]
[1779061972554,44.08,77397.96,0.0,-0.29659,0.00013,21.42685]
[1779061973879,44.07,77394.88,0.0,-0.29691,0.00013,21.43666]
[1779061979239,44.04,77397.4,0.0,-0.29649,0.00013,21.42348]
[1779061980304,44.04,77401.54,0.0,-0.29596,0.00013,21.40701]
[1779061980399,44.04,77401.54,0.0,-0.29596,0.00013,21.40701]
[1779061980452,44.04,77401.54,0.0,-0.29596,0.00013,21.40701]
[1779061980483,44.04,77401.54,0.0,-0.29596,0.00013,21.40701]
[1779061980615,44.04,77401.54,0.0,-0.29596,0.00013,21.40701]
[1779061980720,44.04,77408.14,0.0,-0.29512,0.00013,21.3808]
[1779061982270,44.04,77408.23,0.0,-0.2951,0.00013,21.38024]
[1779061982279,44.04,77408.23,0.0,-0.2951,0.00013,21.38024]
[1779061982637,44.03,77413.97,0.0,-0.29437,0.00013,21.35738]
[1779061983400,44.03,77413.97,0.0,-0.29437,0.00013,21.35738]
[1779061983708,44.03,77425.06,0.0,-0.29297,0.00013,21.31321]
[1779061985655,44.02,77435.42,0.0,-0.29161,0.00013,21.27025]
[1779061986672,44.02,77448.46,0.0,-0.28998,0.00013,21.21788]
[1779061987696,44.02,77459.11,0.0,-0.28864,0.00013,21.17485]
[1779061988687,44.02,77465.42,0.0,-0.28784,0.00012,21.14883]
[1779061990724,44.02,77450.12,0.0,-0.28978,0.00013,21.21145]
[1779061991802,44.02,77450.12,0.0,-0.28978,0.00013,21.21145]
[1779061991809,44.02,77440.22,0.0,-0.29102,0.00013,21.25135]
[1779061993592,44.02,77440.22,0.0,-0.29101,0.00013,21.25104]
[1779061993708,44.02,77440.22,0.0,-0.29101,0.00013,21.25104]
[1779061993798,44.02,77431.44,0.0,-0.29211,0.00013,21.28612]
[1779061997787,44.02,77426.23,0.0,-0.29276,0.00013,21.30662]
[1779061998347,44.02,77428.83,0.0,-0.29243,0.00013,21.29614]
[1779061998761,44.02,77424.41,0.0,-0.29298,0.00013,21.31365]
[1779062001780,44.01,77416.56,0.0,-0.29396,0.00013,21.34431]
[1779062003782,44.01,77412.97,0.0,-0.29441,0.00013,21.35853]
[1779062003971,44.01,77406.11,0.0,-0.29527,0.00013,21.38532]
[1779062004804,44.01,77406.11,0.0,-0.29527,0.00013,21.38532]
[1779062004988,44.01,77406.11,0.0,-0.29527,0.00013,21.38532]
[1779062005807,44.01,77401.24,0.0,-0.29588,0.00013,21.40431]
[1779062007591,44.01,77404.57,0.0,-0.29545,0.00013,21.39081]
[1779062007898,44.01,77404.31,0.0,-0.29548,0.00013,21.39183]
[1779062008334,44.01,77404.31,0.0,-0.29548,0.00013,21.39183]
[1779062008644,44.01,77404.31,0.0,-0.29548,0.00013,21.39183]
[1779062008848,44.0,77426.34,0.0,-0.29269,0.00013,21.30432]
[1779062009135,44.0,77426.34,0.0,-0.29269,0.00013,21.30432]
[1779062009147,44.0,77426.34,0.0,-0.29269,0.00013,21.30432]
[1779062009875,44.0,77426.34,0.0,-0.29269,0.00013,21.30432]
[1779062009852,44.0,77464.47,0.0,-0.2879,0.00013,21.15066]
[1779062010549,44.0,77464.47,0.0,-0.2879,0.00013,21.15066]
[1779062010761,44.0,77464.47,0.0,-0.2879,0.00013,21.15066]
[1779062010831,44.0,77464.47,0.0,-0.2879,0.00013,21.15066]
[1779062010867,44.0,77478.98,0.0,-0.28608,0.00012,21.09121]
[1779062010978,44.0,77478.98,0.0,-0.28608,0.00012,21.09121]
[1779062011872,44.0,77473.9,0.0,-0.28668,0.00012,21.10758]
[1779062011979,44.0,77473.9,0.0,-0.28668,0.00012,21.10758]
[1779062011993,44.0,77473.9,0.0,-0.28668,0.00012,21.10758]
[1779062012879,43.99,77466.32,0.0,-0.2876,0.00013,21.13759]
[1779062013224,43.99,77466.32,0.0,-0.2876,0.00013,21.13759]
[1779062013225,43.99,77466.32,0.0,-0.2876,0.00013,21.13759]
[1779062013291,43.99,77462.49,0.0,-0.28808,0.00013,21.15305]
[1779062015277,43.99,77462.49,0.0,-0.28808,0.00013,21.15305]
[1779062017180,43.99,77463.81,0.0,-0.2879,0.00013,21.14718]
[1779062017183,43.99,77463.81,0.0,-0.2879,0.00013,21.14718]
[1779062017209,43.99,77463.81,0.0,-0.2879,0.00013,21.14718]
[1779062017256,43.99,77463.81,0.0,-0.2879,0.00013,21.14718]
[1779062017306,43.99,77462.74,0.0,-0.28802,0.00013,21.1511]
[1779062018072,43.99,77462.74,0.0,-0.28802,0.00013,21.1511]
[1779062018211,43.99,77462.74,0.0,-0.28802,0.00013,21.1511]
[1779062018312,43.98,77466.6,0.0,-0.28753,0.00013,21.13506]
[1779062021174,43.96,77476.03,0.0,-0.28624,0.00012,21.09281]
[1779062025619,43.95,77472.88,0.0,-0.28661,0.00012,21.10483]
[1779062025693,43.95,77482.0,0.0,-0.28546,0.00012,21.06715]
[1779062031063,43.94,77482.24,0.0,-0.28539,0.00012,21.06486]
[1779062031701,43.94,77473.66,0.0,-0.28646,0.00012,21.09988]
[1779062032679,43.94,77473.66,0.0,-0.28646,0.00012,21.09988]
[1779062032847,43.94,77466.13,0.0,-0.2874,0.00013,21.13044]
[1779062033856,43.94,77466.13,0.0,-0.2874,0.00013,21.13044]
[1779062033786,43.94,77455.8,0.0,-0.28868,0.00013,21.17224]
[1779062033934,43.94,77455.8,0.0,-0.28868,0.00013,21.17224]
[1779062034349,43.94,77443.18,0.0,-0.29027,0.00013,21.22328]
[1779062037556,43.93,77437.85,0.0,-0.29093,0.00013,21.24452]
[1779062039342,43.93,77447.33,0.0,-0.28973,0.00013,21.20614]
[1779062041759,43.93,77447.33,0.0,-0.28973,0.00013,21.20608]
[1779062041861,43.93,77448.28,0.0,-0.28961,0.00013,21.20219]
[1779062045865,43.93,77458.17,0.0,-0.28836,0.00013,21.16185]
[1779062047906,43.93,77459.46,0.0,-0.2882,0.00013,21.1564]
[1779062050092,43.93,77459.61,0.0,-0.28818,0.00013,21.15577]
[1779062050371,43.93,77459.61,0.0,-0.28818,0.00013,21.15577]
[1779062050443,43.93,77459.61,0.0,-0.28818,0.00013,21.15577]
[1779062050485,43.93,77437.97,0.0,-0.29089,0.00013,21.24324]
[1779062051030,43.93,77437.97,0.0,-0.29089,0.00013,21.24324]
[1779062051053,43.93,77437.97,0.0,-0.29089,0.00013,21.24324]
[1779062051539,43.93,77437.97,0.0,-0.29089,0.00013,21.24324]
[1779062051613,43.93,77422.71,0.0,-0.29282,0.00013,21.30432]
[1779062053831,43.92,77415.26,0.0,-0.29375,0.00013,21.33367]
[1779062054580,43.92,77415.26,0.0,-0.29375,0.00013,21.33367]
[1779062054607,43.92,77415.26,0.0,-0.29375,0.00013,21.33367]
[1779062054617,43.92,77415.26,0.0,-0.29375,0.00013,21.33367]
[1779062054716,43.92,77415.26,0.0,-0.29375,0.00013,21.33367]
[1779062054800,43.92,77414.46,0.0,-0.29384,0.00013,21.33667]
[1779062056672,43.92,77407.86,0.0,-0.29468,0.00013,21.36272]
[1779062056729,43.92,77408.26,0.0,-0.29462,0.00013,21.36097]
[1779062059452,43.92,77406.03,0.0,-0.29489,0.00013,21.36947]
[1779062059460,43.92,77406.03,0.0,-0.29489,0.00013,21.36947]
[1779062059538,43.92,77405.73,0.0,-0.29493,0.00013,21.37048]
[1779062061794,43.91,77397.64,0.0,-0.29594,0.00013,21.40209]
[1779062066816,43.91,77399.93,0.0,-0.29563,0.00013,21.39225]
[1779062071820,43.9,77403.04,0.0,-0.29521,0.00013,21.37909]
[1779062073181,43.9,77397.62,0.0,-0.29586,0.00013,21.39612]
[1779062073723,43.9,77389.9,0.0,-0.29683,0.00013,21.42632]
[1779062075487,43.9,77389.9,0.0,-0.29683,0.00013,21.42611]
[1779062079446,43.89,77386.25,0.0,-0.29727,0.00013,21.43963]
[1779062079790,43.89,77382.48,0.0,-0.29774,0.00013,21.45418]
[1779062085403,43.88,77387.0,0.0,-0.29713,0.00013,21.43522]
[1779062090439,43.87,77392.4,0.0,-0.29641,0.00013,21.41298]
[1779062094867,43.87,77392.58,0.0,-0.29637,0.00013,21.41175]
[1779062094946,43.87,77390.7,0.0,-0.29661,0.00013,21.41898]
[1779062095318,43.87,77390.7,0.0,-0.29661,0.00013,21.41898]
[1779062095522,43.87,77390.7,0.0,-0.29661,0.00013,21.41898]
[1779062095776,43.87,77390.7,0.0,-0.29661,0.00013,21.41898]
[1779062095787,43.87,77390.7,0.0,-0.29661,0.00013,21.41898]
[1779062095814,43.86,77405.28,0.0,-0.29475,0.00013,21.3612]
[1779062095979,43.86,77405.28,0.0,-0.29475,0.00013,21.3612]
[1779062096484,43.86,77416.24,0.0,-0.29335,0.00013,21.31748]
[1779062097423,43.86,77416.24,0.0,-0.29335,0.00013,21.31748]
[1779062097438,43.86,77416.24,0.0,-0.29335,0.00013,21.31748]
[1779062097609,43.86,77421.83,0.0,-0.29264,0.00013,21.29506]
[1779062098144,43.86,77421.83,0.0,-0.29264,0.00013,21.29506]
[1779062098556,43.86,77421.1,0.0,-0.29273,0.00013,21.29792]
[1779062100827,43.86,77418.78,0.0,-0.29302,0.00013,21.30713]
[1779062100928,43.86,77417.26,0.0,-0.29322,0.00013,21.31313]
[1779062101774,43.86,77406.39,0.0,-0.29459,0.00013,21.35633]
[1779062104831,43.86,77414.66,0.0,-0.29353,0.00013,21.32306]
[1779062109201,43.86,77413.76,0.0,-0.29363,0.00013,21.32627]
[1779062109574,43.85,77412.0,0.0,-0.29385,0.00013,21.33319]
[1779062110188,43.85,77412.0,0.0,-0.29385,0.00013,21.33319]
[1779062116624,43.85,77396.1,0.0,-0.29585,0.00013,21.39535]
[1779062121658,43.84,77398.4,0.0,-0.29553,0.00013,21.38546]
[1779062124392,43.84,77391.76,0.0,-0.29637,0.00013,21.41138]
[1779062124681,43.84,77389.81,0.0,-0.29661,0.00013,21.4189]
[1779062129715,43.83,77383.42,0.0,-0.2974,0.00013,21.44316]
[1779062134924,43.83,77382.37,0.0,-0.29748,0.00013,21.44251]
[1779062140019,43.82,77382.67,0.0,-0.29742,0.00013,21.44039]
[1779062145052,43.81,77385.42,0.0,-0.29703,0.00013,21.42841]
[1779062150017,43.8,77388.74,0.0,-0.29659,0.00013,21.41462]
[1779062150209,43.8,77391.37,0.0,-0.29625,0.00013,21.40408]
[1779062150335,43.8,77391.37,0.0,-0.29625,0.00013,21.40408]
[1779062150546,43.8,77391.37,0.0,-0.29625,0.00013,21.40408]
[1779062150558,43.8,77391.37,0.0,-0.29625,0.00013,21.40408]
[1779062150849,43.8,77391.37,0.0,-0.29625,0.00013,21.40408]
[1779062150950,43.8,77396.94,0.0,-0.29553,0.00013,21.3819]
[1779062151154,43.8,77396.94,0.0,-0.29553,0.00013,21.3819]
[1779062151869,43.8,77396.94,0.0,-0.29553,0.00013,21.38176]
[1779062152168,43.8,77396.94,0.0,-0.29553,0.00013,21.38176]
[1779062152875,43.8,77399.78,0.0,-0.29516,0.00013,21.37036]
[1779062154561,43.8,77400.76,0.0,-0.29503,0.00013,21.36635]
[1779062154890,43.8,77402.65,0.0,-0.29479,0.00013,21.35873]
[1779062156028,43.8,77410.38,0.0,-0.2938,0.00013,21.32784]
[1779062157526,43.8,77410.38,0.0,-0.2938,0.00013,21.32772]
[1779062157911,43.79,77414.21,0.0,-0.29331,0.00013,21.31233]
[1779062162675,43.79,77418.64,0.0,-0.29274,0.00013,21.2943]
[1779062168405,43.79,77418.22,0.0,-0.29278,0.00013,21.29559]
[1779062174044,43.79,77418.71,0.0,-0.29271,0.00013,21.2932]
[1779062174351,43.79,77419.96,0.0,-0.29255,0.00013,21.2881]
[1779062174481,43.79,77419.96,0.0,-0.29255,0.00013,21.2881]
[1779062174526,43.79,77419.96,0.0,-0.29255,0.00013,21.2881]
[1779062174572,43.79,77419.96,0.0,-0.29255,0.00013,21.2881]
[1779062174683,43.79,77419.96,0.0,-0.29255,0.00013,21.2881]
[1779062174699,43.79,77419.96,0.0,-0.29255,0.00013,21.2881]
[1779062174883,43.79,77419.96,0.0,-0.29255,0.00013,21.2881]
[1779062174893,43.79,77419.96,0.0,-0.29255,0.00013,21.2881]
[1779062175045,43.79,77420.61,0.0,-0.29246,0.00013,21.28541]
[1779062176051,43.78,77437.32,0.0,-0.29034,0.00013,21.21798]
[1779062177059,43.78,77445.31,0.0,-0.28934,0.00013,21.18556]
[1779062177537,43.78,77445.31,0.0,-0.28934,0.00013,21.18556]
[1779062178563,43.78,77444.22,0.0,-0.28947,0.00013,21.18999]
[1779062178705,43.78,77444.22,0.0,-0.28947,0.00013,21.18999]
[1779062179072,43.78,77446.6,0.0,-0.28917,0.00013,21.18032]
[1779062179892,43.78,77446.6,0.0,-0.28917,0.00013,21.18032]
[1779062180079,43.78,77452.29,0.0,-0.28846,0.00013,21.15717]
[1779062181639,43.79,77454.69,0.0,-0.28816,0.00013,21.14746]
[1779062183842,43.79,77446.33,0.0,-0.28921,0.00013,21.18161]
[1779062184294,43.79,77446.33,0.0,-0.28921,0.00013,21.18161]
[1779062184578,43.79,77446.33,0.0,-0.28921,0.00013,21.18161]
[1779062184678,43.79,77444.49,0.0,-0.28945,0.00013,21.18911]
[1779062188407,43.79,77443.37,0.0,-0.28959,0.00013,21.19367]
[1779062188546,43.79,77443.37,0.0,-0.28959,0.00013,21.19367]
[1779062188618,43.79,77443.37,0.0,-0.28959,0.00013,21.19367]
[1779062188832,43.79,77443.37,0.0,-0.28959,0.00013,21.19367]
[1779062188844,43.79,77443.37,0.0,-0.28959,0.00013,21.19367]
[1779062189040,43.79,77443.37,0.0,-0.28959,0.00013,21.19367]
[1779062188933,43.79,77442.61,0.0,-0.28968,0.00013,21.19676]
[1779062189144,43.79,77427.68,0.0,-0.29157,0.00013,21.25711]
[1779062192068,43.79,77427.68,0.0,-0.29157,0.00013,21.25706]
[1779062192082,43.79,77427.68,0.0,-0.29157,0.00013,21.25706]
[1779062192076,43.79,77423.74,0.0,-0.29204,0.00013,21.26878]
[1779062192902,43.78,77420.6,0.0,-0.29243,0.00013,21.28132]
[1779062194904,43.78,77434.62,0.0,-0.29065,0.00013,21.22469]
[1779062199992,43.78,77439.77,0.0,-0.29,0.00013,21.20371]
[1779062205256,43.78,77435.5,0.0,-0.29054,0.00013,21.22087]
[1779062207140,43.78,77435.46,0.0,-0.29054,0.00013,21.221]
[1779062207197,43.78,77435.46,0.0,-0.29054,0.00013,21.221]
[1779062207819,43.78,77433.33,0.0,-0.29081,0.00013,21.22958]
[1779062208675,43.78,77433.33,0.0,-0.29081,0.00013,21.22958]
[1779062208683,43.78,77433.33,0.0,-0.29081,0.00013,21.22958]
[1779062208817,43.78,77433.33,0.0,-0.29081,0.00013,21.22958]
[1779062208918,43.78,77430.92,0.0,-0.29111,0.00013,21.23927]
[1779062209163,43.78,77430.92,0.0,-0.29111,0.00013,21.23927]
[1779062212655,43.78,77426.41,0.0,-0.29168,0.00013,21.25727]
[1779062212801,43.78,77424.29,0.0,-0.29194,0.00013,21.26572]
[1779062215170,43.78,77423.05,0.0,-0.29209,0.00013,21.27053]
[1779062215326,43.78,77423.05,0.0,-0.29209,0.00013,21.27044]
[1779062220361,43.77,77418.66,0.0,-0.29263,0.00013,21.28752]
[1779062224421,43.77,77414.13,0.0,-0.2932,0.00013,21.30526]
[1779062224477,43.77,77414.13,0.0,-0.2932,0.00013,21.30526]
[1779062224556,43.77,77414.56,0.0,-0.29314,0.00013,21.30339]
[1779062225928,43.77,77414.56,0.0,-0.29314,0.00013,21.30339]
[1779062226029,43.77,77415.49,0.0,-0.29301,0.00013,21.29952]
[1779062229085,43.77,77415.83,0.0,-0.29296,0.00013,21.29788]
[1779062230728,43.76,77414.26,0.0,-0.29315,0.00013,21.30389]
[1779062231143,43.76,77412.67,0.0,-0.29335,0.00013,21.31009]
[1779062231287,43.76,77412.67,0.0,-0.29335,0.00013,21.31009]
[1779062231507,43.76,77412.67,0.0,-0.29335,0.00013,21.31009]
[1779062232012,43.76,77401.88,0.0,-0.29472,0.00013,21.35297]
[1779062233625,43.76,77393.83,0.0,-0.29573,0.00013,21.3845]
[1779062234264,43.76,77393.83,0.0,-0.29573,0.00013,21.3845]
[1779062235041,43.76,77398.0,0.0,-0.29519,0.00013,21.36775]
[1779062235174,43.76,77398.0,0.0,-0.29519,0.00013,21.36775]
[1779062235568,43.75,77398.4,0.0,-0.29514,0.00013,21.36596]
[1779062239861,43.75,77390.86,0.0,-0.29607,0.00013,21.39508]
[1779062241790,43.75,77390.0,0.0,-0.29617,0.00013,21.39807]
[1779062244027,43.74,77387.47,0.0,-0.29649,0.00013,21.40786]
[1779062249744,43.73,77382.26,0.0,-0.29711,0.00013,21.42706]
[1779062250290,43.73,77382.32,0.0,-0.2971,0.00013,21.42659]
[1779062252907,43.73,77404.53,0.0,-0.29422,0.00013,21.33388]
[1779062258627,43.72,77408.77,0.0,-0.29366,0.00013,21.31614]
[1779062259342,43.72,77408.77,0.0,-0.29366,0.00013,21.31614]
[1779062259438,43.72,77408.77,0.0,-0.29366,0.00013,21.31614]
[1779062259473,43.72,77408.77,0.0,-0.29366,0.00013,21.31614]
[1779062259963,43.72,77414.58,0.0,-0.29291,0.00013,21.29275]
[1779062262304,43.72,77415.71,0.0,-0.29277,0.00013,21.28802]
[1779062262656,43.72,77416.52,0.0,-0.29266,0.00013,21.28467]
[1779062263501,43.72,77416.52,0.0,-0.29266,0.00013,21.28467]
[1779062263658,43.72,77416.52,0.0,-0.29266,0.00013,21.28467]
[1779062263862,43.72,77416.52,0.0,-0.29266,0.00013,21.28467]
[1779062264078,43.72,77416.52,0.0,-0.29266,0.00013,21.28467]
[1779062264088,43.72,77416.52,0.0,-0.29266,0.00013,21.28467]
[1779062264179,43.72,77422.82,0.0,-0.29186,0.00013,21.25925]
[1779062264659,43.72,77422.82,0.0,-0.29186,0.00013,21.25925]
[1779062265007,43.72,77433.11,0.0,-0.29055,0.00013,21.21761]
[1779062267773,43.72,77441.14,0.0,-0.28953,0.00013,21.18497]
[1779062271731,43.72,77455.78,0.0,-0.28769,0.00013,21.12529]
[1779062274037,43.72,77469.91,0.0,-0.28592,0.00013,21.06731]
[1779062274329,43.72,77469.91,0.0,-0.28592,0.00013,21.06731]
[1779062275016,43.72,77470.46,0.0,-0.28585,0.00013,21.06514]
[1779062275960,43.72,77470.46,0.0,-0.28585,0.00013,21.06514]
[1779062277082,43.73,77457.84,0.0,-0.28747,0.00013,21.11812]
[1779062279265,43.73,77452.35,0.0,-0.28818,0.00013,21.14147]
[1779062279285,43.73,77452.35,0.0,-0.28818,0.00013,21.14147]
[1779062279777,43.73,77452.35,0.0,-0.28819,0.00013,21.14149]
[1779062284666,43.73,77454.53,0.0,-0.28791,0.00013,21.13264]
[1779062284789,43.73,77454.53,0.0,-0.28791,0.00013,21.13264]
[1779062284862,43.73,77462.27,0.0,-0.28694,0.00013,21.10094]
[1779062288047,43.73,77475.37,0.0,-0.2853,0.00013,21.04716]
[1779062289541,43.74,77475.37,0.0,-0.2853,0.00013,21.04728]
[1779062289642,43.74,77477.59,0.0,-0.28503,0.00013,21.03821]
[1779062291196,43.74,77477.59,0.0,-0.28503,0.00013,21.03821]
[1779062291161,43.74,77469.37,0.0,-0.28606,0.00013,21.07227]
[1779062291282,43.74,77469.37,0.0,-0.28606,0.00013,21.07227]
[1779062291420,43.74,77469.37,0.0,-0.28606,0.00013,21.07227]
[1779062291489,43.74,77469.37,0.0,-0.28606,0.00013,21.07227]
[1779062291497,43.74,77469.37,0.0,-0.28606,0.00013,21.07227]
[1779062291711,43.74,77469.37,0.0,-0.28606,0.00013,21.07227]
[1779062291884,43.74,77469.37,0.0,-0.28607,0.00013,21.07239]
[1779062293051,43.74,77469.37,0.0,-0.28607,0.00013,21.07239]
[1779062293061,43.74,77469.37,0.0,-0.28607,0.00013,21.07239]
[1779062293081,43.74,77469.37,0.0,-0.28607,0.00013,21.07239]
[1779062293210,43.74,77446.8,0.0,-0.28891,0.00013,21.16497]
[1779062295142,43.74,77447.84,0.0,-0.28878,0.00013,21.16076]
[1779062295521,43.74,77447.84,0.0,-0.28878,0.00013,21.16076]
[1779062295666,43.74,77447.84,0.0,-0.28878,0.00013,21.16076]
[1779062295678,43.74,77447.84,0.0,-0.28878,0.00013,21.16076]
[1779062295704,43.74,77447.84,0.0,-0.28878,0.00013,21.16076]
[1779062295990,43.74,77446.11,0.0,-0.289,0.00013,21.16782]
[1779062300749,43.74,77449.95,0.0,-0.28851,0.00013,21.15214]
[1779062300947,43.74,77455.46,0.0,-0.28782,0.00013,21.12963]
[1779062301694,43.74,77455.46,0.0,-0.28782,0.00013,21.12963]
[1779062301954,43.74,77458.46,0.0,-0.28744,0.00013,21.11738]
[1779062306990,43.74,77456.96,0.0,-0.28764,0.00013,21.12374]
[1779062310012,43.74,77447.04,0.0,-0.28889,0.00013,21.16432]
[1779062315046,43.74,77443.21,0.0,-0.28934,0.00013,21.17579]
[1779062319551,43.74,77446.18,0.0,-0.28897,0.00013,21.16365]
[1779062319630,43.74,77446.18,0.0,-0.28897,0.00013,21.16365]
[1779062320241,43.74,77446.18,0.0,-0.28897,0.00013,21.16365]
[1779062320081,43.74,77446.98,0.0,-0.28887,0.00013,21.16038]
[1779062320835,43.74,77446.98,0.0,-0.28887,0.00013,21.16038]
[1779062321036,43.74,77446.98,0.0,-0.28887,0.00013,21.16038]
[1779062321165,43.74,77446.98,0.0,-0.28887,0.00013,21.16038]
[1779062321177,43.74,77446.98,0.0,-0.28887,0.00013,21.16038]
[1779062321130,43.74,77444.01,0.0,-0.28924,0.00013,21.17248]
[1779062321370,43.74,77444.01,0.0,-0.28924,0.00013,21.17248]
[1779062321871,43.74,77444.01,0.0,-0.28924,0.00013,21.17248]
[1779062322106,43.74,77437.59,0.0,-0.29005,0.00013,21.19855]
[1779062324288,43.74,77436.71,0.0,-0.29016,0.00013,21.20207]
[1779062324315,43.74,77436.71,0.0,-0.29016,0.00013,21.20207]
[1779062325116,43.74,77436.52,0.0,-0.29018,0.00013,21.2028]
[1779062329095,43.74,77432.2,0.0,-0.29073,0.00013,21.22014]
[1779062331205,43.74,77413.99,0.0,-0.29303,0.00013,21.29325]
[1779062333331,43.73,77413.61,0.0,-0.29307,0.00013,21.29451]
[1779062334179,43.73,77409.7,0.0,-0.29356,0.00013,21.31001]
[1779062335702,43.73,77409.89,0.0,-0.29353,0.00013,21.3091]
[1779062335765,43.73,77409.89,0.0,-0.29353,0.00013,21.3091]
[1779062335969,43.73,77409.89,0.0,-0.29353,0.00013,21.3091]
[1779062335974,43.73,77409.89,0.0,-0.29353,0.00013,21.3091]
[1779062336169,43.73,77409.89,0.0,-0.29353,0.00013,21.3091]
[1779062336226,43.73,77406.3,0.0,-0.29398,0.00013,21.32328]
[1779062338672,43.73,77407.94,0.0,-0.29377,0.00013,21.3164]
[1779062338677,43.73,77407.94,0.0,-0.29377,0.00013,21.3164]
[1779062339215,43.73,77406.44,0.0,-0.29395,0.00013,21.32223]
[1779062341229,43.73,77397.38,0.0,-0.2951,0.00013,21.35797]
[1779062345872,43.72,77399.86,0.0,-0.29475,0.00013,21.34718]
[1779062345959,43.72,77399.86,0.0,-0.29475,0.00013,21.34718]
[1779062346111,43.72,77399.86,0.0,-0.29475,0.00013,21.34718]
[1779062346118,43.72,77399.86,0.0,-0.29475,0.00013,21.34718]
[1779062346262,43.72,77404.21,0.0,-0.2942,0.00013,21.32985]
[1779062346315,43.72,77404.21,0.0,-0.2942,0.00013,21.32985]
[1779062346323,43.72,77404.21,0.0,-0.2942,0.00013,21.32985]
[1779062346526,43.72,77404.21,0.0,-0.2942,0.00013,21.32985]
[1779062346534,43.72,77404.21,0.0,-0.2942,0.00013,21.32985]
[1779062346738,43.72,77404.21,0.0,-0.2942,0.00013,21.32985]
[1779062347273,43.72,77413.61,0.0,-0.29299,0.00013,21.29197]
[1779062349861,43.72,77419.43,0.0,-0.29225,0.00013,21.2685]
[1779062349961,43.71,77417.12,0.0,-0.29254,0.00013,21.27769]
[1779062350738,43.71,77417.12,0.0,-0.29254,0.00013,21.27769]
[1779062350837,43.71,77417.12,0.0,-0.29254,0.00013,21.27769]
[1779062351042,43.71,77417.18,0.0,-0.29253,0.00013,21.27734]
[1779062352939,43.71,77417.18,0.0,-0.29253,0.00013,21.27734]
[1779062352999,43.71,77402.61,0.0,-0.29438,0.00013,21.3354]
[1779062358467,43.71,77402.19,0.0,-0.29441,0.00013,21.33627]
[1779062363406,43.7,77399.21,0.0,-0.29476,0.00013,21.34735]
[1779062363463,43.7,77394.92,0.0,-0.29531,0.00013,21.36442]
[1779062368475,43.69,77400.23,0.0,-0.2946,0.00013,21.34231]
[1779062373544,43.69,77402.73,0.0,-0.29423,0.00013,21.32749]
[1779062378618,43.68,77404.29,0.0,-0.29402,0.00013,21.32068]
[1779062378768,43.68,77404.29,0.0,-0.29402,0.00013,21.32068]
[1779062379037,43.68,77404.29,0.0,-0.29402,0.00013,21.32068]
[1779062379238,43.68,77403.63,0.0,-0.29409,0.00013,21.32305]
[1779062380105,43.68,77403.63,0.0,-0.29409,0.00013,21.32305]
[1779062380170,43.68,77403.63,0.0,-0.29409,0.00013,21.32305]
[1779062380266,43.68,77406.27,0.0,-0.29375,0.00013,21.31238]
[1779062380790,43.68,77406.27,0.0,-0.29375,0.00013,21.31238]
[1779062380902,43.68,77406.27,0.0,-0.29375,0.00013,21.31238]
[1779062380973,43.68,77405.78,0.0,-0.29381,0.00013,21.31425]
[1779062382164,43.68,77405.78,0.0,-0.29381,0.00013,21.31425]
[1779062382195,43.68,77403.76,0.0,-0.29407,0.00013,21.32223]
[1779062386973,43.67,77412.83,0.0,-0.2929,0.00013,21.28538]
[1779062388572,43.67,77421.61,0.0,-0.29178,0.00013,21.24996]
[1779062393607,43.67,77420.84,0.0,-0.29187,0.00013,21.2528]
[1779062398121,43.67,77421.29,0.0,-0.29181,0.00013,21.25083]
[1779062398139,43.67,77416.11,0.0,-0.29246,0.00013,21.27163]
[1779062402670,43.67,77417.26,0.0,-0.29231,0.00013,21.26667]
[1779062402670,43.67,77417.26,0.0,-0.29231,0.00013,21.26667]
[1779062405247,43.67,77412.07,0.0,-0.29297,0.00013,21.28747]
[1779062406159,43.67,77416.3,0.0,-0.29242,0.00013,21.27034]
[1779062406638,43.67,77416.3,0.0,-0.29242,0.00013,21.27034]
[1779062406811,43.67,77416.3,0.0,-0.29242,0.00013,21.27034]
[1779062406821,43.67,77416.3,0.0,-0.29242,0.00013,21.27034]
[1779062406854,43.67,77417.49,0.0,-0.29227,0.00013,21.26549]
[1779062410621,43.66,77417.94,0.0,-0.29221,0.00013,21.26354]
[1779062410666,43.66,77417.94,0.0,-0.29221,0.00013,21.26354]
[1779062410675,43.66,77417.94,0.0,-0.29221,0.00013,21.26354]
[1779062411273,43.66,77417.94,0.0,-0.29221,0.00013,21.26354]
[1779062412276,43.66,77412.13,0.0,-0.29295,0.00013,21.28684]
[1779062413120,43.66,77416.62,0.0,-0.29237,0.00013,21.26873]
[1779062413130,43.66,77416.62,0.0,-0.29237,0.00013,21.26873]
[1779062413131,43.66,77416.62,0.0,-0.29237,0.00013,21.26873]
[1779062413231,43.66,77423.26,0.0,-0.29153,0.00013,21.24192]
[1779062415292,43.66,77416.06,0.0,-0.29244,0.00013,21.27087]
[1779062420046,43.66,77418.53,0.0,-0.29212,0.00013,21.2607]
[1779062420140,43.66,77416.31,0.0,-0.2924,0.00013,21.26959]
[1779062421272,43.66,77416.31,0.0,-0.2924,0.00013,21.26959]
[1779062421807,43.66,77413.04,0.0,-0.29281,0.00013,21.2826]
[1779062426842,43.66,77417.19,0.0,-0.29228,0.00013,21.26556]
[1779062430331,43.66,77414.94,0.0,-0.29256,0.00013,21.27448]
[1779062431478,43.65,77408.72,0.0,-0.29334,0.00013,21.2993]
[1779062431516,43.65,77408.72,0.0,-0.29334,0.00013,21.2993]
[1779062435210,43.65,77398.83,0.0,-0.29457,0.00013,21.33447]
[1779062437053,43.65,77391.76,0.0,-0.29547,0.00013,21.36253]
[1779062437157,43.65,77386.96,0.0,-0.29608,0.00013,21.38146]
[1779062439993,43.65,77389.44,0.0,-0.29575,0.00013,21.37133]
[1779062440001,43.65,77389.44,0.0,-0.29575,0.00013,21.37133]
[1779062440210,43.65,77387.32,0.0,-0.29602,0.00013,21.37961]
[1779062445984,43.64,77389.24,0.0,-0.29575,0.00013,21.37108]
[1779062451024,43.64,77384.37,0.0,-0.29636,0.00013,21.38986]
[1779062456032,43.63,77381.72,0.0,-0.29667,0.00013,21.39964]
[1779062457153,43.63,77371.32,0.0,-0.298,0.00013,21.44039]
[1779062462208,43.62,77368.72,0.0,-0.29831,0.00013,21.44987]
[1779062463756,43.62,77365.19,0.0,-0.29875,0.00013,21.46333]
[1779062463836,43.62,77365.19,0.0,-0.29875,0.00013,21.46333]
[1779062466213,43.61,77348.33,0.0,-0.3009,0.00013,21.52852]
[1779062468866,43.61,77342.67,0.0,-0.30162,0.00013,21.54998]
[1779062469325,43.61,77342.6,0.0,-0.30162,0.00013,21.54996]
[1779062469601,43.61,77342.6,0.0,-0.30162,0.00013,21.54996]
[1779062469637,43.61,77342.6,0.0,-0.30162,0.00013,21.54996]
[1779062470362,43.61,77338.84,0.0,-0.3021,0.00013,21.56446]
[1779062472786,43.6,77338.66,0.0,-0.30211,0.00013,21.56465]
[1779062472855,43.6,77338.66,0.0,-0.30211,0.00013,21.56465]
[1779062473370,43.6,77335.24,0.0,-0.30254,0.00013,21.57756]
[1779062473419,43.6,77335.24,0.0,-0.30254,0.00013,21.57756]
[1779062474316,43.6,77332.19,0.0,-0.30293,0.00013,21.58902]
[1779062480268,43.59,77330.7,0.0,-0.3031,0.00013,21.59397]
[1779062481732,43.59,77328.29,0.0,-0.3034,0.00013,21.60304]
[1779062481790,43.59,77328.29,0.0,-0.3034,0.00013,21.60304]
[1779062485133,43.59,77323.77,0.0,-0.30398,0.00013,21.62013]
[1779062485765,43.59,77319.95,0.0,-0.30448,0.00013,21.63467]
[1779062485776,43.59,77319.95,0.0,-0.30448,0.00013,21.63467]
[1779062486414,43.59,77310.99,0.0,-0.30564,0.00013,21.66877]
[1779062487171,43.59,77310.99,0.0,-0.30564,0.00013,21.66877]
[1779062487281,43.59,77310.99,0.0,-0.30564,0.00013,21.66887]
[1779062487745,43.59,77310.99,0.0,-0.30564,0.00013,21.66887]
[1779062488405,43.59,77302.78,0.0,-0.30671,0.00013,21.70013]
[1779062490315,43.59,77289.51,0.0,-0.30845,0.00013,21.75031]
[1779062493404,43.59,77301.84,0.0,-0.30681,0.00013,21.69983]
[1779062497346,43.59,77289.43,0.0,-0.30844,0.00013,21.74678]
[1779062500366,43.59,77302.39,0.0,-0.30675,0.00013,21.69791]
[1779062500729,43.59,77302.39,0.0,-0.30675,0.00013,21.69791]
[1779062501374,43.59,77306.06,0.0,-0.30627,0.00013,21.68403]
[1779062503397,43.59,77306.53,0.0,-0.30621,0.00013,21.68231]
[1779062503670,43.59,77301.02,0.0,-0.30693,0.00013,21.70325]
[1779062503730,43.59,77301.02,0.0,-0.30693,0.00013,21.70325]
[1779062504416,43.59,77297.57,0.0,-0.30738,0.00013,21.71633]
[1779062505428,43.59,77290.48,0.0,-0.30831,0.00013,21.74308]
[1779062507789,43.59,77283.58,0.0,-0.30921,0.00013,21.76896]
[1779062507801,43.59,77283.58,0.0,-0.30921,0.00013,21.76896]
[1779062509780,43.59,77281.69,0.0,-0.30946,0.00013,21.77601]
[1779062513930,43.59,77275.42,0.0,-0.31028,0.00013,21.79932]
[1779062513999,43.59,77267.2,0.0,-0.31135,0.00013,21.82977]
[1779062519183,43.59,77272.53,0.0,-0.31064,0.00013,21.80973]
[1779062519265,43.59,77272.53,0.0,-0.31064,0.00013,21.80973]
[1779062520306,43.59,77270.32,0.0,-0.31093,0.00013,21.81789]
[1779062520460,43.59,77270.32,0.0,-0.31093,0.00013,21.81789]
[1779062520407,43.59,77262.79,0.0,-0.31192,0.00013,21.84581]
[1779062520932,43.59,77262.79,0.0,-0.31192,0.00013,21.84581]
[1779062520999,43.59,77262.79,0.0,-0.31192,0.00013,21.84581]
[1779062521126,43.59,77262.79,0.0,-0.31192,0.00013,21.84581]
[1779062521138,43.59,77262.79,0.0,-0.31192,0.00013,21.84581]
[1779062521203,43.59,77262.79,0.0,-0.31192,0.00013,21.84581]
[1779062521301,43.59,77262.79,0.0,-0.31192,0.00013,21.84581]
[1779062521401,43.59,77262.79,0.0,-0.31192,0.00013,21.84581]
[1779062521408,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062521503,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062521607,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062521704,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062521804,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062521856,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062522004,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062522045,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062522208,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062522228,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062522411,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062522429,43.59,77250.94,0.0,-0.31348,0.00013,21.88944]
[1779062522312,43.59,77242.17,0.0,-0.31464,0.00013,21.9217]
[1779062522631,43.59,77242.17,0.0,-0.31464,0.00013,21.9217]
[1779062522676,43.59,77242.17,0.0,-0.31464,0.00013,21.9217]
[1779062522843,43.59,77242.17,0.0,-0.31464,0.00013,21.9217]
[1779062522853,43.59,77242.17,0.0,-0.31464,0.00013,21.9217]
[1779062523048,43.59,77242.17,0.0,-0.31464,0.00013,21.9217]
[1779062523063,43.59,77242.17,0.0,-0.31464,0.00013,21.9217]
[1779062523074,43.59,77242.17,0.0,-0.31464,0.00013,21.9217]
[1779062523076,43.59,77242.17,0.0,-0.31464,0.00013,21.9217]
[1779062523354,43.59,77234.02,0.0,-0.31572,0.00013,21.95149]
[1779062526247,43.59,77223.72,0.0,-0.31709,0.00013,21.98905]
[1779062529595,43.6,77215.8,0.0,-0.31815,0.00013,22.01769]
[1779062533804,43.6,77212.3,0.0,-0.31862,0.00013,22.03038]
[1779062533821,43.6,77212.3,0.0,-0.31862,0.00013,22.03038]
[1779062534426,43.6,77209.56,0.0,-0.31899,0.00013,22.04025]
[1779062535135,43.6,77201.33,0.0,-0.32008,0.00013,22.06957]
[1779062536357,43.6,77194.07,0.0,-0.32105,0.00013,22.09532]
[1779062537108,43.6,77182.83,0.0,-0.32255,0.00013,22.13489]
[1779062538947,43.6,77178.46,0.0,-0.32313,0.00013,22.15018]
[1779062539058,43.6,77178.46,0.0,-0.32313,0.00013,22.15018]
[1779062539227,43.6,77178.46,0.0,-0.32313,0.00013,22.15018]
[1779062539254,43.6,77177.71,0.0,-0.32323,0.00013,22.15279]
[1779062539489,43.6,77177.71,0.0,-0.32323,0.00013,22.15279]
[1779062539526,43.6,77177.71,0.0,-0.32323,0.00013,22.15279]
[1779062539643,43.6,77177.71,0.0,-0.32323,0.00013,22.15279]
[1779062539869,43.6,77177.71,0.0,-0.32323,0.00013,22.15279]
[1779062540051,43.6,77177.71,0.0,-0.32323,0.00013,22.15279]
[1779062540109,43.6,77177.71,0.0,-0.32323,0.00013,22.15279]
[1779062540261,43.6,77177.71,0.0,-0.32323,0.00013,22.15279]
[1779062540363,43.6,77177.14,0.0,-0.32331,0.00013,22.15478]
[1779062540683,43.6,77177.14,0.0,-0.32331,0.00013,22.15478]
[1779062540720,43.6,77177.14,0.0,-0.32331,0.00013,22.15478]
[1779062540897,43.6,77177.14,0.0,-0.32331,0.00013,22.15478]
[1779062540938,43.6,77177.14,0.0,-0.32331,0.00013,22.15478]
[1779062541114,43.6,77177.14,0.0,-0.32331,0.00013,22.15478]
[1779062541154,43.6,77177.14,0.0,-0.32331,0.00013,22.15478]
[1779062541160,43.6,77177.14,0.0,-0.32331,0.00013,22.15478]
[1779062541216,43.6,77177.14,0.0,-0.32331,0.00013,22.15478]
[1779062541381,43.6,77189.93,0.0,-0.3216,0.00013,22.10996]
[1779062541630,43.6,77189.93,0.0,-0.3216,0.00013,22.10996]
[1779062541852,43.6,77189.93,0.0,-0.3216,0.00013,22.10996]
[1779062541878,43.6,77189.93,0.0,-0.3216,0.00013,22.10996]
[1779062541991,43.6,77189.93,0.0,-0.3216,0.00013,22.10996]
[1779062542158,43.6,77189.93,0.0,-0.3216,0.00013,22.10996]
[1779062542196,43.6,77189.93,0.0,-0.3216,0.00013,22.10996]
[1779062542380,43.6,77189.93,0.0,-0.3216,0.00013,22.10996]
[1779062542387,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062542604,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062542671,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062542804,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062542825,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062543039,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062543066,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062543242,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062543276,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062543456,43.6,77204.99,0.0,-0.3196,0.00013,22.0567]
[1779062543346,43.6,77222.1,0.0,-0.31733,0.00013,21.99554]
[1779062543500,43.6,77222.1,0.0,-0.31733,0.00013,21.99554]
[1779062543665,43.6,77222.1,0.0,-0.31733,0.00013,21.99554]
[1779062543709,43.6,77222.1,0.0,-0.31733,0.00013,21.99554]
[1779062543866,43.6,77222.1,0.0,-0.31733,0.00013,21.99554]
[1779062543900,43.6,77222.1,0.0,-0.31733,0.00013,21.99554]
[1779062544072,43.6,77222.1,0.0,-0.31733,0.00013,21.99554]
[1779062544116,43.6,77222.1,0.0,-0.31733,0.00013,21.99554]
[1779062544329,43.6,77231.14,0.0,-0.31614,0.00013,21.96303]
[1779062547398,43.6,77222.07,0.0,-0.31735,0.00013,21.9962]
[1779062549465,43.61,77212.67,0.0,-0.31861,0.00013,22.03013]
[1779062550422,43.61,77205.15,0.0,-0.31961,0.00013,22.05703]
[1779062551018,43.61,77205.15,0.0,-0.31961,0.00013,22.05703]
[1779062551079,43.61,77205.15,0.0,-0.31961,0.00013,22.05703]
[1779062551603,43.61,77204.31,0.0,-0.3197,0.00013,22.05613]
[1779062551759,43.61,77204.31,0.0,-0.3197,0.00013,22.05613]
[1779062554302,43.61,77212.44,0.0,-0.31863,0.00013,22.02736]
[1779062555156,43.61,77223.91,0.0,-0.31711,0.00013,21.98629]
[1779062556081,43.61,77241.47,0.0,-0.31479,0.00013,21.9228]
[1779062557192,43.61,77248.01,0.0,-0.31394,0.00013,21.8991]
[1779062559191,43.62,77248.01,0.0,-0.31394,0.00013,21.8993]
[1779062559436,43.62,77241.15,0.0,-0.31486,0.00013,21.92453]
[1779062561544,43.62,77236.4,0.0,-0.31549,0.00013,21.94213]
[1779062561848,43.62,77236.4,0.0,-0.31549,0.00013,21.94213]
[1779062561883,43.62,77236.4,0.0,-0.31549,0.00013,21.94213]
[1779062562239,43.62,77236.4,0.0,-0.31549,0.00013,21.94213]
[1779062562265,43.62,77236.4,0.0,-0.31549,0.00013,21.94213]
[1779062562474,43.62,77234.65,0.0,-0.31573,0.00013,21.94864]
[1779062566342,43.63,77241.93,0.0,-0.31479,0.00013,21.9228]
[1779062567826,43.63,77238.16,0.0,-0.31529,0.00013,21.93668]
[1779062567834,43.63,77238.16,0.0,-0.31529,0.00013,21.93668]
[1779062568306,43.63,77236.76,0.0,-0.31548,0.00013,21.94192]
[1779062568882,43.63,77236.76,0.0,-0.31548,0.00013,21.94192]
[1779062568891,43.63,77236.76,0.0,-0.31548,0.00013,21.94192]
[1779062568925,43.63,77236.76,0.0,-0.31548,0.00013,21.94192]
[1779062569435,43.63,77232.92,0.0,-0.31599,0.00013,21.95583]
[1779062569787,43.63,77232.92,0.0,-0.31599,0.00013,21.95583]
[1779062569923,43.63,77232.92,0.0,-0.31599,0.00013,21.95583]
[1779062569976,43.63,77232.92,0.0,-0.31599,0.00013,21.95583]
[1779062570127,43.63,77232.92,0.0,-0.31599,0.00013,21.95583]
[1779062570504,43.63,77230.15,0.0,-0.31636,0.00013,21.96602]
[1779062571496,43.63,77238.27,0.0,-0.31529,0.00013,21.93659]
[1779062572446,43.63,77249.7,0.0,-0.31378,0.00013,21.89492]
[1779062573493,43.63,77259.39,0.0,-0.31251,0.00013,21.85938]
[1779062574483,43.63,77259.39,0.0,-0.31251,0.00013,21.85938]
[1779062575469,43.63,77264.49,0.0,-0.31184,0.00013,21.84046]
[1779062575721,43.63,77264.49,0.0,-0.31184,0.00013,21.84046]
[1779062576450,43.63,77264.31,0.0,-0.31186,0.00013,21.84108]
[1779062577582,43.63,77266.96,0.0,-0.31151,0.00013,21.83123]
[1779062578436,43.63,77278.13,0.0,-0.31004,0.00013,21.78972]
[1779062579003,43.63,77278.13,0.0,-0.31004,0.00013,21.78972]
[1779062579422,43.63,77278.13,0.0,-0.31004,0.00013,21.78972]
[1779062579510,43.63,77278.13,0.0,-0.31004,0.00013,21.78972]
[1779062579522,43.63,77278.13,0.0,-0.31004,0.00013,21.78972]
[1779062579955,43.63,77284.23,0.0,-0.30924,0.00013,21.76682]
[1779062581442,43.63,77284.23,0.0,-0.30924,0.00013,21.76682]
[1779062582670,43.63,77286.25,0.0,-0.30897,0.00013,21.75919]
[1779062583538,43.63,77292.4,0.0,-0.30817,0.00013,21.73607]
[1779062584375,43.63,77302.18,0.0,-0.30689,0.00013,21.69918]
[1779062584782,43.63,77302.18,0.0,-0.30689,0.00013,21.69918]
[1779062586863,43.63,77300.61,0.0,-0.3071,0.00013,21.70515]
[1779062590100,43.63,77296.43,0.0,-0.30765,0.00013,21.72096]
[1779062590122,43.63,77296.43,0.0,-0.30765,0.00013,21.72096]
[1779062590460,43.63,77283.43,0.0,-0.30934,0.00013,21.76975]
[1779062591514,43.63,77273.55,0.0,-0.31064,0.00013,21.80653]
[1779062592204,43.63,77273.55,0.0,-0.31064,0.00013,21.80653]
[1779062592486,43.63,77274.4,0.0,-0.31052,0.00013,21.80329]
[1779062594244,43.63,77270.79,0.0,-0.31099,0.00013,21.81662]
[1779062594248,43.63,77270.79,0.0,-0.31099,0.00013,21.81662]
[1779062594387,43.63,77267.19,0.0,-0.31147,0.00013,21.82998]
[1779062595934,43.63,77266.31,0.0,-0.31158,0.00013,21.83324]
[1779062596518,43.63,77265.88,0.0,-0.31164,0.00013,21.83484]
[1779062598694,43.63,77262.18,0.0,-0.31212,0.00013,21.84851]
[1779062599455,43.63,77251.54,0.0,-0.31352,0.00013,21.88762]
[1779062600435,43.63,77242.79,0.0,-0.31468,0.00013,21.91964]
[1779062601442,43.63,77250.79,0.0,-0.31362,0.00013,21.89032]
[1779062604518,43.63,77257.35,0.0,-0.31275,0.00013,21.86612]
[1779062605434,43.63,77250.35,0.0,-0.31367,0.00013,21.89172]
[1779062606981,43.62,77249.29,0.0,-0.31381,0.00013,21.89556]
[1779062607023,43.62,77249.29,0.0,-0.31381,0.00013,21.89556]
[1779062608639,43.62,77248.46,0.0,-0.31391,0.00013,21.89845]
[1779062610075,43.62,77242.52,0.0,-0.3147,0.00013,21.92015]
[1779062612180,43.62,77253.28,0.0,-0.31325,0.00013,21.87661]
[1779062614193,43.62,77259.57,0.0,-0.31242,0.00013,21.85336]
[1779062619230,43.62,77265.62,0.0,-0.31162,0.00013,21.83086]
[1779062622565,43.62,77266.0,0.0,-0.31156,0.00013,21.8294]
[1779062622867,43.62,77266.0,0.0,-0.31156,0.00013,21.8294]
[1779062622976,43.62,77266.0,0.0,-0.31156,0.00013,21.8294]
[1779062623045,43.62,77266.0,0.0,-0.31156,0.00013,21.8294]
[1779062623286,43.62,77266.0,0.0,-0.31156,0.00013,21.8294]
[1779062623431,43.62,77266.0,0.0,-0.31156,0.00013,21.8294]
[1779062623448,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062623567,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062623641,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062623714,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062623844,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062623880,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062624052,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062624072,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062624084,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062624266,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062624287,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062624483,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062624505,43.62,77277.6,0.0,-0.31004,0.00013,21.78629]
[1779062624340,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062624710,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062624743,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062624916,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062624951,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062625179,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062625218,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062625260,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062625411,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062625425,43.62,77290.06,0.0,-0.30841,0.00013,21.73953]
[1779062625495,43.62,77289.38,0.0,-0.30849,0.00013,21.742]
[1779062625620,43.62,77289.38,0.0,-0.30849,0.00013,21.742]
[1779062626272,43.62,77289.38,0.0,-0.30849,0.00013,21.742]
[1779062626298,43.62,77289.38,0.0,-0.30849,0.00013,21.742]
[1779062626506,43.62,77289.38,0.0,-0.30849,0.00013,21.742]
[1779062626371,43.62,77289.18,0.0,-0.30852,0.00013,21.7427]
[1779062627083,43.62,77289.18,0.0,-0.30852,0.00013,21.7427]
[1779062627287,43.62,77289.18,0.0,-0.30852,0.00013,21.74265]
[1779062629105,43.62,77287.78,0.0,-0.3087,0.00013,21.74786]
[1779062629127,43.62,77287.78,0.0,-0.3087,0.00013,21.74786]
[1779062629514,43.61,77273.38,0.0,-0.31058,0.00013,21.8016]
[1779062630061,43.61,77273.38,0.0,-0.31058,0.00013,21.8016]
[1779062631122,43.61,77273.38,0.0,-0.31058,0.00013,21.80153]
[1779062631129,43.61,77273.38,0.0,-0.31058,0.00013,21.80153]
[1779062631320,43.61,77268.66,0.0,-0.3112,0.00013,21.81907]
[1779062632252,43.61,77268.66,0.0,-0.3112,0.00013,21.81907]
[1779062632379,43.61,77268.66,0.0,-0.3112,0.00013,21.81907]
[1779062632440,43.61,77268.66,0.0,-0.3112,0.00013,21.81907]
[1779062632452,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062632651,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062632833,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062632856,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062632899,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062633073,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062633108,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062633295,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062633323,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062633514,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062633559,43.61,77268.94,0.0,-0.31116,0.00013,21.81802]
[1779062633501,43.61,77266.78,0.0,-0.31144,0.00013,21.8259]
[1779062633790,43.61,77266.78,0.0,-0.31144,0.00013,21.8259]
[1779062633823,43.61,77266.78,0.0,-0.31144,0.00013,21.8259]
[1779062634014,43.61,77266.78,0.0,-0.31144,0.00013,21.8259]
[1779062634032,43.61,77266.78,0.0,-0.31144,0.00013,21.8259]
[1779062634045,43.61,77266.78,0.0,-0.31144,0.00013,21.8259]
[1779062636463,43.61,77256.1,0.0,-0.31283,0.00013,21.86497]
[1779062639376,43.61,77250.74,0.0,-0.31354,0.00013,21.88454]
[1779062642412,43.61,77258.9,0.0,-0.31245,0.00013,21.85433]
[1779062644420,43.6,77275.75,0.0,-0.31023,0.00013,21.79165]
[1779062645424,43.6,77288.18,0.0,-0.3086,0.00013,21.74506]
[1779062646432,43.6,77279.49,0.0,-0.30974,0.00013,21.77754]
[1779062647602,43.6,77273.94,0.0,-0.31046,0.00013,21.79814]
[1779062647622,43.6,77273.94,0.0,-0.31046,0.00013,21.79814]
[1779062647634,43.6,77273.94,0.0,-0.31046,0.00013,21.79814]
[1779062648446,43.6,77273.48,0.0,-0.31052,0.00013,21.79974]
[1779062652998,43.6,77272.35,0.0,-0.31065,0.00013,21.8035]
[1779062653098,43.6,77272.35,0.0,-0.31065,0.00013,21.8035]
[1779062653240,43.6,77272.35,0.0,-0.31065,0.00013,21.8035]
[1779062653283,43.6,77272.35,0.0,-0.31065,0.00013,21.8035]
[1779062653548,43.6,77267.41,0.0,-0.3113,0.00013,21.82172]
[1779062655159,43.6,77267.41,0.0,-0.31129,0.00013,21.82161]
[1779062655180,43.6,77267.41,0.0,-0.31129,0.00013,21.82161]
[1779062655495,43.59,77263.98,0.0,-0.31174,0.00013,21.83418]
[1779062660518,43.59,77258.32,0.0,-0.31248,0.00013,21.85497]
[1779062660555,43.59,77268.88,0.0,-0.31109,0.00013,21.81587]
[1779062663593,43.59,77277.61,0.0,-0.30993,0.00013,21.78298]
[1779062666053,43.59,77282.87,0.0,-0.30924,0.00013,21.76309]
[1779062666074,43.59,77282.87,0.0,-0.30924,0.00013,21.76309]
[1779062666572,43.59,77282.19,0.0,-0.30932,0.00013,21.76556]
[1779062667811,43.59,77281.15,0.0,-0.30946,0.00013,21.76936]
[1779062667944,43.59,77281.15,0.0,-0.30946,0.00013,21.76936]
[1779062668055,43.59,77281.15,0.0,-0.30946,0.00013,21.76936]
[1779062668064,43.59,77281.15,0.0,-0.30946,0.00013,21.76936]
[1779062668585,43.59,77280.1,0.0,-0.30959,0.00013,21.77321]
[1779062670600,43.58,77267.75,0.0,-0.31121,0.00013,21.81901]
[1779062670829,43.58,77267.75,0.0,-0.31121,0.00013,21.81901]
[1779062670835,43.58,77267.75,0.0,-0.31121,0.00013,21.81901]
[1779062670851,43.58,77267.75,0.0,-0.31121,0.00013,21.81901]
[1779062671612,43.58,77269.88,0.0,-0.3109,0.00013,21.807]
[1779062671794,43.58,77269.88,0.0,-0.3109,0.00013,21.807]
[1779062675498,43.58,77266.68,0.0,-0.31131,0.00013,21.81853]
[1779062675509,43.58,77271.73,0.0,-0.31064,0.00013,21.79965]
[1779062676123,43.58,77271.73,0.0,-0.31064,0.00013,21.79965]
[1779062676519,43.58,77275.52,0.0,-0.31014,0.00013,21.78543]
[1779062677563,43.58,77284.32,0.0,-0.30898,0.00013,21.75243]
[1779062679592,43.58,77274.33,0.0,-0.31029,0.00013,21.78966]
[1779062681699,43.57,77266.62,0.0,-0.31129,0.00013,21.81814]
[1779062686987,43.57,77268.66,0.0,-0.31101,0.00013,21.81013]
[1779062687124,43.57,77268.66,0.0,-0.31101,0.00013,21.81013]
[1779062687129,43.57,77268.66,0.0,-0.31101,0.00013,21.81013]
[1779062687221,43.57,77268.66,0.0,-0.31101,0.00013,21.81013]
[1779062687344,43.57,77268.66,0.0,-0.31101,0.00013,21.81013]
[1779062687413,43.57,77268.66,0.0,-0.31101,0.00013,21.81013]
[1779062687434,43.57,77268.66,0.0,-0.31101,0.00013,21.81013]
[1779062687609,43.57,77268.66,0.0,-0.31101,0.00013,21.81013]
[1779062687633,43.57,77268.66,0.0,-0.31101,0.00013,21.81013]
[1779062687616,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062687673,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062687890,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062687913,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062688090,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062688128,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062688302,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062688337,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062688512,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062688545,43.57,77273.81,0.0,-0.31033,0.00013,21.79078]
[1779062688559,43.57,77274.85,0.0,-0.31019,0.00013,21.78682]
[1779062688739,43.57,77274.85,0.0,-0.31019,0.00013,21.78682]
[1779062688778,43.57,77274.85,0.0,-0.31019,0.00013,21.78682]
[1779062688988,43.57,77274.85,0.0,-0.31019,0.00013,21.78682]
[1779062689054,43.57,77274.85,0.0,-0.31019,0.00013,21.78682]
[1779062689063,43.57,77274.85,0.0,-0.31019,0.00013,21.78682]
[1779062689358,43.57,77274.7,0.0,-0.31021,0.00013,21.78729]
[1779062689962,43.57,77274.7,0.0,-0.31021,0.00013,21.78729]
[1779062690050,43.57,77274.7,0.0,-0.31021,0.00013,21.78729]
[1779062690411,43.57,77275.38,0.0,-0.31012,0.00013,21.78467]
[1779062695119,43.56,77278.92,0.0,-0.30964,0.00013,21.77119]
[1779062695564,43.56,77279.19,0.0,-0.3096,0.00013,21.77003]
[1779062699566,43.56,77270.22,0.0,-0.31077,0.00013,21.80315]
[1779062700433,43.56,77270.22,0.0,-0.31077,0.00013,21.80315]
[1779062701602,43.56,77261.8,0.0,-0.31187,0.00013,21.83418]
[1779062703088,43.56,77255.7,0.0,-0.31267,0.00013,21.85677]
[1779062703113,43.56,77255.7,0.0,-0.31267,0.00013,21.85677]
[1779062703516,43.56,77256.06,0.0,-0.31263,0.00013,21.85547]
[1779062705269,43.56,77242.66,0.0,-0.31439,0.00013,21.9047]
[1779062707523,43.56,77242.66,0.0,-0.31439,0.00013,21.9047]
[1779062707568,43.56,77242.66,0.0,-0.31439,0.00013,21.9047]
[1779062707540,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062707725,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062707751,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062707926,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062707961,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062708132,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062708174,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062708336,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062708362,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062708538,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062708579,43.56,77237.51,0.0,-0.31507,0.00013,21.92348]
[1779062708557,43.56,77233.69,0.0,-0.31558,0.00013,21.93736]
[1779062708775,43.56,77233.69,0.0,-0.31558,0.00013,21.93736]
[1779062709389,43.56,77238.78,0.0,-0.31491,0.00013,21.91883]
[1779062710360,43.56,77225.52,0.0,-0.31666,0.00013,21.96693]
[1779062711179,43.56,77214.35,0.0,-0.31814,0.00013,22.00715]
[1779062712231,43.56,77206.82,0.0,-0.31914,0.00013,22.03423]
[1779062713465,43.56,77206.82,0.0,-0.31914,0.00013,22.03423]
[1779062713515,43.56,77189.15,0.0,-0.3215,0.00013,22.09695]
[1779062714621,43.56,77189.15,0.0,-0.3215,0.00013,22.09695]
[1779062714626,43.56,77189.15,0.0,-0.3215,0.00013,22.09695]
[1779062714647,43.56,77189.15,0.0,-0.3215,0.00013,22.09695]
[1779062714656,43.56,77179.08,0.0,-0.32284,0.00013,22.13229]
[1779062715833,43.56,77175.78,0.0,-0.32328,0.00013,22.14383]
[1779062715998,43.56,77174.43,0.0,-0.32346,0.00013,22.1485]
[1779062721894,43.56,77180.53,0.0,-0.32264,0.00013,22.12699]
[1779062721995,43.56,77180.53,0.0,-0.32264,0.00013,22.12699]
[1779062722003,43.56,77180.53,0.0,-0.32264,0.00013,22.12699]
[1779062722666,43.56,77181.23,0.0,-0.32254,0.00013,22.12449]
[1779062724437,43.56,77182.34,0.0,-0.3224,0.00013,22.12059]
[1779062724445,43.56,77182.34,0.0,-0.3224,0.00013,22.12059]
[1779062724534,43.56,77178.26,0.0,-0.32294,0.00013,22.13487]
[1779062727652,43.56,77187.81,0.0,-0.32166,0.00013,22.10126]
[1779062727763,43.56,77187.81,0.0,-0.32166,0.00013,22.10126]
[1779062729298,43.56,77191.57,0.0,-0.32116,0.00013,22.08799]
[1779062730098,43.56,77198.22,0.0,-0.32028,0.00013,22.06445]
[1779062730269,43.56,77193.73,0.0,-0.32088,0.00013,22.0804]
[1779062731401,43.56,77182.04,0.0,-0.32241,0.00013,22.11766]
[1779062734610,43.56,77163.66,0.0,-0.32487,0.00013,22.18174]
[1779062735219,43.56,77163.66,0.0,-0.32487,0.00013,22.18174]
[1779062735691,43.56,77148.29,0.0,-0.32693,0.00013,22.23466]
[1779062736567,43.56,77136.26,0.0,-0.32855,0.00013,22.27569]
[1779062737516,43.56,77128.54,0.0,-0.32959,0.00013,22.30183]
[1779062738243,43.56,77128.54,0.0,-0.32959,0.00013,22.30183]
[1779062738256,43.56,77128.54,0.0,-0.32959,0.00013,22.30183]
[1779062738303,43.56,77128.54,0.0,-0.32959,0.00013,22.30183]
[1779062738334,43.56,77128.54,0.0,-0.32959,0.00013,22.30183]
[1779062738674,43.55,77128.6,0.0,-0.32958,0.00013,22.30148]
[1779062740609,43.56,77115.78,0.0,-0.33131,0.00014,22.34465]
[1779062742505,43.56,77116.19,0.0,-0.33126,0.00014,22.34328]
[1779062742515,43.56,77127.0,0.0,-0.3298,0.00013,22.30715]
[1779062743150,43.56,77127.0,0.0,-0.3298,0.00013,22.30715]
[1779062743326,43.56,77130.7,0.0,-0.32931,0.00013,22.29465]
[1779062744522,43.56,77130.7,0.0,-0.32931,0.00013,22.29465]
[1779062744530,43.56,77131.08,0.0,-0.32926,0.00013,22.29361]
[1779062746424,43.56,77131.08,0.0,-0.32926,0.00013,22.29361]
[1779062746648,43.56,77121.9,0.0,-0.33051,0.00014,22.3248]
[1779062748632,43.56,77116.36,0.0,-0.33126,0.00014,22.34347]
[1779062748697,43.56,77116.36,0.0,-0.33126,0.00014,22.34347]
[1779062748709,43.56,77116.36,0.0,-0.33126,0.00014,22.34347]
[1779062748728,43.56,77105.42,0.0,-0.33275,0.00014,22.37998]
[1779062750841,43.57,77105.27,0.0,-0.33277,0.00014,22.38053]
[1779062751748,43.57,77102.65,0.0,-0.33313,0.00014,22.38931]
[1779062755270,43.57,77101.99,0.0,-0.33322,0.00014,22.39158]
[1779062755671,43.57,77103.09,0.0,-0.33307,0.00014,22.38803]
[1779062758749,43.57,77113.56,0.0,-0.33166,0.00014,22.35333]
[1779062760744,43.57,77105.36,0.0,-0.33278,0.00014,22.3808]
[1779062762726,43.57,77095.36,0.0,-0.33414,0.00014,22.41402]
[1779062766662,43.58,77087.06,0.0,-0.33528,0.00014,22.44153]
[1779062767826,43.58,77088.77,0.0,-0.33505,0.00014,22.43594]
[1779062768001,43.58,77088.77,0.0,-0.33505,0.00014,22.43594]
[1779062768008,43.58,77088.77,0.0,-0.33505,0.00014,22.43594]
[1779062768045,43.58,77088.77,0.0,-0.33505,0.00014,22.43594]
[1779062768263,43.58,77088.77,0.0,-0.33505,0.00014,22.43594]
[1779062768440,43.58,77088.77,0.0,-0.33505,0.00014,22.43594]
[1779062768484,43.58,77088.77,0.0,-0.33505,0.00014,22.43594]
[1779062768656,43.58,77088.77,0.0,-0.33505,0.00014,22.43594]
[1779062768697,43.58,77088.77,0.0,-0.33505,0.00014,22.43594]
[1779062768690,43.58,77077.75,0.0,-0.33655,0.00014,22.47186]
[1779062768888,43.58,77077.75,0.0,-0.33655,0.00014,22.47186]
[1779062768915,43.58,77077.75,0.0,-0.33655,0.00014,22.47186]
[1779062769110,43.58,77077.75,0.0,-0.33655,0.00014,22.47186]
[1779062769128,43.58,77077.75,0.0,-0.33655,0.00014,22.47186]
[1779062769140,43.58,77077.75,0.0,-0.33655,0.00014,22.47186]
[1779062769153,43.58,77077.75,0.0,-0.33655,0.00014,22.47186]
[1779062769378,43.58,77077.63,0.0,-0.33656,0.00014,22.47228]
[1779062771389,43.58,77069.62,0.0,-0.33765,0.00014,22.49817]
[1779062774544,43.58,77068.17,0.0,-0.33785,0.00014,22.50281]
[1779062774743,43.58,77068.17,0.0,-0.33785,0.00014,22.50281]
[1779062774775,43.58,77049.81,0.0,-0.34036,0.00014,22.56144]
[1779062775070,43.58,77049.81,0.0,-0.34036,0.00014,22.56144]
[1779062775111,43.58,77049.81,0.0,-0.34036,0.00014,22.56144]
[1779062775399,43.58,77049.81,0.0,-0.34036,0.00014,22.56144]
[1779062775445,43.58,77029.59,0.0,-0.34312,0.00014,22.62496]
[1779062776473,43.58,77029.73,0.0,-0.3431,0.00014,22.62449]
[1779062777743,43.58,77037.03,0.0,-0.3421,0.00014,22.60167]
[1779062780615,43.58,77035.31,0.0,-0.34233,0.00014,22.60698]
[1779062780627,43.58,77035.31,0.0,-0.34233,0.00014,22.60698]
[1779062780645,43.58,77035.31,0.0,-0.34233,0.00014,22.60698]
[1779062780658,43.58,77032.74,0.0,-0.34269,0.00014,22.61501]
[1779062781644,43.58,77032.74,0.0,-0.34269,0.00014,22.61501]
[1779062783927,43.58,77030.97,0.0,-0.34293,0.00014,22.62051]
[1779062783965,43.58,77030.97,0.0,-0.34293,0.00014,22.62051]
[1779062784484,43.58,77035.38,0.0,-0.34232,0.00014,22.60672]
[1779062785365,43.58,77035.38,0.0,-0.34232,0.00014,22.60672]
[1779062785491,43.58,77041.05,0.0,-0.34155,0.00014,22.58892]
[1779062786271,43.58,77041.05,0.0,-0.34155,0.00014,22.58892]
[1779062786505,43.58,77057.98,0.0,-0.33923,0.00014,22.53521]
[1779062789664,43.57,77058.62,0.0,-0.33914,0.00014,22.53314]
[1779062789765,43.57,77067.35,0.0,-0.33795,0.00014,22.50512]
[1779062791827,43.57,77071.33,0.0,-0.33739,0.00014,22.48841]
[1779062792630,43.57,77064.73,0.0,-0.33829,0.00014,22.50966]
[1779062793836,43.57,77064.73,0.0,-0.33829,0.00014,22.50967]
[1779062794792,43.57,77064.73,0.0,-0.33829,0.00014,22.50967]
[1779062794738,43.57,77053.33,0.0,-0.33984,0.00014,22.54608]
[1779062795949,43.57,77053.96,0.0,-0.33976,0.00014,22.54405]
[1779062796287,43.57,77053.96,0.0,-0.33976,0.00014,22.54405]
[1779062796568,43.57,77050.19,0.0,-0.34027,0.00014,22.55599]
[1779062799822,43.57,77048.72,0.0,-0.34047,0.00014,22.56058]
[1779062799825,43.57,77048.72,0.0,-0.34047,0.00014,22.56058]
[1779062800804,43.57,77048.72,0.0,-0.34047,0.00014,22.56058]
[1779062800596,43.57,77048.72,0.0,-0.34047,0.00014,22.56053]
[1779062801603,43.57,77050.19,0.0,-0.34026,0.00014,22.55588]
[1779062803780,43.57,77050.22,0.0,-0.34026,0.00014,22.5558]
[1779062803649,43.57,77059.62,0.0,-0.33898,0.00014,22.52583]
[1779062803849,43.57,77059.62,0.0,-0.33898,0.00014,22.52583]
[1779062808885,43.57,77059.64,0.0,-0.33897,0.00014,22.52561]
[1779062814705,43.57,77061.48,0.0,-0.33871,0.00014,22.51954]
[1779062815509,43.57,77061.48,0.0,-0.33871,0.00014,22.51954]
[1779062815700,43.57,77061.48,0.0,-0.33871,0.00014,22.51954]
[1779062815829,43.57,77061.48,0.0,-0.33871,0.00014,22.51954]
[1779062816150,43.57,77064.57,0.0,-0.33829,0.00014,22.50961]
[1779062816165,43.57,77064.57,0.0,-0.33829,0.00014,22.50961]
[1779062816370,43.57,77064.57,0.0,-0.33829,0.00014,22.50961]
[1779062816423,43.57,77064.57,0.0,-0.33829,0.00014,22.50961]
[1779062816586,43.57,77064.57,0.0,-0.33829,0.00014,22.50961]
[1779062816629,43.57,77064.57,0.0,-0.33829,0.00014,22.50961]
[1779062816823,43.57,77064.57,0.0,-0.33829,0.00014,22.50961]
[1779062816834,43.57,77064.57,0.0,-0.33828,0.00014,22.50959]
[1779062817035,43.57,77064.57,0.0,-0.33828,0.00014,22.50959]
[1779062817074,43.57,77064.57,0.0,-0.33828,0.00014,22.50959]
[1779062817237,43.57,77064.57,0.0,-0.33828,0.00014,22.50959]
[1779062817255,43.57,77064.57,0.0,-0.33828,0.00014,22.50959]
[1779062817445,43.57,77064.57,0.0,-0.33828,0.00014,22.50959]
[1779062817463,43.57,77064.57,0.0,-0.33828,0.00014,22.50959]
[1779062817682,43.57,77064.57,0.0,-0.33828,0.00014,22.50959]
[1779062817694,43.57,77064.57,0.0,-0.33828,0.00014,22.50959]
[1779062817765,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062817885,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062817902,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818091,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818112,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818123,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818350,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818411,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818495,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818537,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818703,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818739,43.57,77058.47,0.0,-0.33912,0.00014,22.52908]
[1779062818753,43.57,77055.73,0.0,-0.33949,0.00014,22.53782]
[1779062818913,43.57,77055.73,0.0,-0.33949,0.00014,22.53782]
[1779062818947,43.57,77055.73,0.0,-0.33949,0.00014,22.53782]
[1779062819121,43.57,77055.73,0.0,-0.33949,0.00014,22.53782]
[1779062819157,43.57,77055.73,0.0,-0.33949,0.00014,22.53782]
[1779062819740,43.57,77055.93,0.0,-0.33946,0.00014,22.53712]
[1779062822456,43.57,77054.65,0.0,-0.33963,0.00014,22.54116]
[1779062822485,43.57,77054.65,0.0,-0.33963,0.00014,22.54116]
[1779062823873,43.56,77061.67,0.0,-0.33867,0.00014,22.51868]
[1779062826500,43.56,77056.65,0.0,-0.33936,0.00014,22.53466]
[1779062826510,43.56,77056.65,0.0,-0.33936,0.00014,22.53466]
[1779062826789,43.56,77055.79,0.0,-0.33947,0.00014,22.53738]
[1779062830820,43.56,77067.23,0.0,-0.33791,0.00014,22.50068]
[1779062835852,43.56,77070.04,0.0,-0.33752,0.00014,22.49162]
[1779062841827,43.56,77071.16,0.0,-0.33737,0.00014,22.48803]
[1779062841857,43.56,77071.16,0.0,-0.33737,0.00014,22.48803]
[1779062841864,43.56,77070.6,0.0,-0.33745,0.00014,22.48984]
[1779062841962,43.56,77070.6,0.0,-0.33745,0.00014,22.48984]
[1779062841971,43.56,77070.6,0.0,-0.33745,0.00014,22.48984]
[1779062842092,43.56,77070.6,0.0,-0.33745,0.00014,22.48984]
[1779062842234,43.56,77073.3,0.0,-0.33708,0.00014,22.48113]
[1779062844620,43.56,77085.43,0.0,-0.33543,0.00014,22.44175]
[1779062846307,43.56,77087.67,0.0,-0.33513,0.00014,22.43446]
[1779062846340,43.56,77087.67,0.0,-0.33513,0.00014,22.43446]
[1779062846768,43.56,77083.49,0.0,-0.3357,0.00014,22.44815]
[1779062850296,43.57,77082.93,0.0,-0.33578,0.00014,22.45013]
[1779062853602,43.57,77083.1,0.0,-0.33574,0.00014,22.44586]
[1779062853862,43.57,77083.38,0.0,-0.33571,0.00014,22.44499]
[1779062858846,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062858961,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062858995,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859112,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859139,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859320,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859342,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859444,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859544,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859629,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859765,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859871,43.57,77090.92,0.0,-0.33469,0.00014,22.4206]
[1779062859775,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062859959,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860018,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860160,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860198,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860372,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860410,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860586,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860618,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860796,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860829,43.57,77093.68,0.0,-0.33432,0.00014,22.41154]
[1779062860842,43.57,77096.09,0.0,-0.334,0.00014,22.40377]
[1779062861015,43.57,77096.09,0.0,-0.334,0.00014,22.40377]
[1779062861136,43.57,77096.09,0.0,-0.334,0.00014,22.40377]
[1779062861142,43.57,77096.09,0.0,-0.334,0.00014,22.40377]
[1779062865227,43.58,77103.18,0.0,-0.33305,0.00014,22.38063]
[1779062865243,43.58,77103.18,0.0,-0.33305,0.00014,22.38063]
[1779062865878,43.58,77107.26,0.0,-0.3325,0.00014,22.36719]
[1779062867322,43.58,77116.56,0.0,-0.33125,0.00014,22.33639]
[1779062874294,43.59,77118.81,0.0,-0.33097,0.00014,22.32963]
[1779062874805,43.59,77124.29,0.0,-0.33024,0.00013,22.31138]
[1779062875976,43.59,77125.46,0.0,-0.33008,0.00013,22.30758]
[1779062876018,43.59,77125.46,0.0,-0.33008,0.00013,22.30758]
[1779062876300,43.59,77124.56,0.0,-0.33021,0.00013,22.31076]
[1779062880518,43.6,77125.25,0.0,-0.33013,0.00013,22.30889]
[1779062880799,43.6,77125.25,0.0,-0.33013,0.00013,22.30889]
[1779062880863,43.6,77125.25,0.0,-0.33013,0.00013,22.30889]
[1779062880803,43.6,77124.33,0.0,-0.33026,0.00013,22.31213]
[1779062881236,43.6,77124.33,0.0,-0.33026,0.00013,22.31213]
[1779062881520,43.6,77124.33,0.0,-0.33026,0.00013,22.31213]
[1779062881632,43.6,77124.33,0.0,-0.33026,0.00013,22.31213]
[1779062881772,43.6,77124.33,0.0,-0.33026,0.00013,22.31213]
[1779062881834,43.6,77124.33,0.0,-0.33026,0.00013,22.31213]
[1779062881893,43.6,77124.33,0.0,-0.33026,0.00013,22.31213]
[1779062881882,43.6,77106.25,0.0,-0.33271,0.00014,22.37261]
[1779062882048,43.6,77106.25,0.0,-0.33271,0.00014,22.37261]
[1779062882079,43.6,77106.25,0.0,-0.33271,0.00014,22.37261]
[1779062882255,43.6,77106.25,0.0,-0.33271,0.00014,22.37261]
[1779062882296,43.6,77106.25,0.0,-0.33271,0.00014,22.37261]
[1779062882458,43.6,77106.25,0.0,-0.33271,0.00014,22.37261]
[1779062882461,43.6,77085.73,0.0,-0.3355,0.00014,22.4402]
[1779062883187,43.6,77085.73,0.0,-0.3355,0.00014,22.44029]
[1779062884271,43.6,77079.33,0.0,-0.33637,0.00014,22.46114]
[1779062886212,43.6,77061.99,0.0,-0.33874,0.00014,22.51702]
[1779062887618,43.6,77050.22,0.0,-0.34034,0.00014,22.55449]
[1779062888081,43.6,77050.22,0.0,-0.34034,0.00014,22.55449]
[1779062888223,43.6,77050.22,0.0,-0.34034,0.00014,22.55447]
[1779062890654,43.6,77057.28,0.0,-0.33937,0.00014,22.53194]
[1779062894715,43.6,77060.65,0.0,-0.33891,0.00014,22.52108]
[1779062894790,43.6,77060.65,0.0,-0.33891,0.00014,22.52108]
[1779062894832,43.6,77060.65,0.0,-0.33891,0.00014,22.52108]
[1779062895885,43.6,77051.13,0.0,-0.3402,0.00014,22.55127]
[1779062897695,43.6,77051.13,0.0,-0.3402,0.00014,22.55127]
[1779062897880,43.6,77051.13,0.0,-0.3402,0.00014,22.55127]
[1779062897890,43.6,77051.13,0.0,-0.3402,0.00014,22.55127]
[1779062897937,43.6,77054.98,0.0,-0.33968,0.00014,22.53902]
[1779062898092,43.6,77054.98,0.0,-0.33968,0.00014,22.53902]
[1779062898149,43.6,77054.98,0.0,-0.33968,0.00014,22.53902]
[1779062898215,43.6,77054.98,0.0,-0.33968,0.00014,22.53902]
[1779062898551,43.6,77054.98,0.0,-0.33968,0.00014,22.53902]
[1779062898585,43.6,77054.98,0.0,-0.33968,0.00014,22.53902]
[1779062898763,43.6,77054.98,0.0,-0.33968,0.00014,22.53902]
[1779062898794,43.6,77054.98,0.0,-0.33968,0.00014,22.53902]
[1779062898837,43.6,77059.17,0.0,-0.3391,0.00014,22.52565]
[1779062898971,43.6,77059.17,0.0,-0.3391,0.00014,22.52565]
[1779062899000,43.6,77059.17,0.0,-0.3391,0.00014,22.52565]
[1779062899175,43.6,77059.17,0.0,-0.3391,0.00014,22.52565]
[1779062899218,43.6,77059.17,0.0,-0.3391,0.00014,22.52565]
[1779062899225,43.6,77059.17,0.0,-0.3391,0.00014,22.52565]
[1779062899246,43.6,77059.17,0.0,-0.3391,0.00014,22.52565]
[1779062899698,43.6,77065.62,0.0,-0.33822,0.00014,22.50499]
[1779062903138,43.6,77064.7,0.0,-0.33835,0.00014,22.50795]
[1779062903921,43.6,77058.86,0.0,-0.33915,0.00014,22.52664]
[1779062905111,43.6,77053.42,0.0,-0.33989,0.00014,22.54395]
[1779062905118,43.6,77053.42,0.0,-0.33989,0.00014,22.54395]
[1779062905183,43.6,77053.42,0.0,-0.33989,0.00014,22.54395]
[1779062905340,43.6,77053.42,0.0,-0.33989,0.00014,22.54395]
[1779062906348,43.6,77045.96,0.0,-0.34091,0.00014,22.56754]
[1779062907699,43.6,77045.96,0.0,-0.34091,0.00014,22.56754]
[1779062907776,43.6,77045.96,0.0,-0.34091,0.00014,22.56754]
[1779062909886,43.6,77056.05,0.0,-0.33952,0.00014,22.53541]
[1779062913792,43.6,77044.33,0.0,-0.3411,0.00014,22.56864]
[1779062914724,43.6,77033.87,0.0,-0.34254,0.00014,22.60146]
[1779062915423,43.6,77033.87,0.0,-0.34254,0.00014,22.60146]
[1779062915521,43.6,77032.37,0.0,-0.34274,0.00014,22.60611]
[1779062917417,43.6,77032.71,0.0,-0.34269,0.00014,22.60498]
[1779062917511,43.6,77032.71,0.0,-0.34269,0.00014,22.60498]
[1779062917732,43.6,77028.49,0.0,-0.34327,0.00014,22.61807]
[1779062919371,43.59,77028.49,0.0,-0.34326,0.00014,22.61801]
[1779062919377,43.59,77028.49,0.0,-0.34326,0.00014,22.61801]
[1779062919382,43.59,77028.49,0.0,-0.34326,0.00014,22.61801]
[1779062919410,43.59,77028.49,0.0,-0.34326,0.00014,22.61801]
[1779062919872,43.59,77027.12,0.0,-0.34345,0.00014,22.62224]
[1779062921548,43.59,77033.29,0.0,-0.3426,0.00014,22.60299]
[1779062921874,43.59,77031.46,0.0,-0.34286,0.00014,22.60876]
[1779062924475,43.6,77021.39,0.0,-0.34425,0.00014,22.6402]
[1779062926490,43.6,77013.74,0.0,-0.3453,0.00014,22.66382]
[1779062928547,43.6,76997.94,0.0,-0.34747,0.00014,22.71188]
[1779062929239,43.6,76997.94,0.0,-0.34747,0.00014,22.71188]
[1779062929321,43.6,76997.94,0.0,-0.34747,0.00014,22.71188]
[1779062929356,43.6,76997.94,0.0,-0.34747,0.00014,22.71188]
[1779062929410,43.6,76997.94,0.0,-0.34747,0.00014,22.71188]
[1779062929551,43.6,76997.94,0.0,-0.34747,0.00014,22.71188]
[1779062929781,43.6,76997.94,0.0,-0.34747,0.00014,22.71188]
[1779062929804,43.6,76997.94,0.0,-0.34747,0.00014,22.71188]
[1779062929891,43.6,76985.93,0.0,-0.34913,0.00014,22.74806]
[1779062930071,43.6,76985.93,0.0,-0.34913,0.00014,22.74806]
[1779062930201,43.6,76985.93,0.0,-0.34913,0.00014,22.74806]
[1779062930424,43.6,76985.93,0.0,-0.34913,0.00014,22.74806]
[1779062930597,43.6,76985.93,0.0,-0.34913,0.00014,22.74806]
[1779062930645,43.6,76985.93,0.0,-0.34913,0.00014,22.74806]
[1779062930800,43.6,76985.93,0.0,-0.34913,0.00014,22.74806]
[1779062930856,43.6,76985.93,0.0,-0.34913,0.00014,22.74806]
[1779062930902,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931007,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931047,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931213,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931292,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931414,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931440,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931692,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931724,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931907,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931940,43.6,76978.39,0.0,-0.35018,0.00014,22.77076]
[1779062931981,43.6,76979.95,0.0,-0.34996,0.00014,22.76618]
[1779062932111,43.6,76979.95,0.0,-0.34996,0.00014,22.76618]
[1779062935174,43.6,76978.74,0.0,-0.35014,0.00014,22.76992]
[1779062935198,43.6,76978.74,0.0,-0.35014,0.00014,22.76992]
[1779062935208,43.6,76978.74,0.0,-0.35014,0.00014,22.76992]
[1779062935209,43.6,76978.74,0.0,-0.35014,0.00014,22.76992]
[1779062935553,43.6,76977.43,0.0,-0.35032,0.00014,22.77388]
[1779062939072,43.61,76979.35,0.0,-0.35006,0.00014,22.76836]
[1779062939110,43.61,76979.35,0.0,-0.35006,0.00014,22.76836]
[1779062939992,43.61,76980.16,0.0,-0.34995,0.00014,22.76602]
[1779062940914,43.61,76988.27,0.0,-0.34884,0.00014,22.74184]
[1779062942192,43.61,76989.76,0.0,-0.34863,0.00014,22.73743]
[1779062942230,43.61,76989.76,0.0,-0.34863,0.00014,22.73743]
[1779062942242,43.61,76989.76,0.0,-0.34863,0.00014,22.73743]
[1779062942502,43.61,76989.76,0.0,-0.34863,0.00014,22.73743]
[1779062942742,43.61,76989.76,0.0,-0.34863,0.00014,22.73743]
[1779062942870,43.61,76989.76,0.0,-0.34863,0.00014,22.73743]
[1779062942907,43.61,77001.03,0.0,-0.34708,0.00014,22.70348]
[1779062943010,43.61,77001.03,0.0,-0.34708,0.00014,22.70348]
[1779062943202,43.61,77001.03,0.0,-0.34708,0.00014,22.70348]
[1779062943376,43.61,77001.03,0.0,-0.34708,0.00014,22.70348]
[1779062943458,43.61,77001.03,0.0,-0.34708,0.00014,22.70348]
[1779062943584,43.61,77001.03,0.0,-0.34708,0.00014,22.70348]
[1779062943688,43.61,77001.03,0.0,-0.34708,0.00014,22.70348]
[1779062943909,43.61,77016.69,0.0,-0.34493,0.00014,22.6557]
[1779062944192,43.61,77016.69,0.0,-0.34493,0.00014,22.6557]
[1779062944406,43.61,77016.69,0.0,-0.34493,0.00014,22.6557]
[1779062944534,43.61,77016.69,0.0,-0.34493,0.00014,22.6557]
[1779062944606,43.61,77016.69,0.0,-0.34493,0.00014,22.6557]
[1779062944657,43.61,77016.69,0.0,-0.34493,0.00014,22.6557]
[1779062944807,43.61,77016.69,0.0,-0.34493,0.00014,22.6557]
[1779062944853,43.61,77016.69,0.0,-0.34493,0.00014,22.6557]
[1779062944909,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945012,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945052,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945216,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945259,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945420,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945491,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945521,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945609,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945707,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945762,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945816,43.61,77016.58,0.0,-0.34495,0.00014,22.65605]
[1779062945917,43.61,77005.11,0.0,-0.34653,0.00014,22.69122]
[1779062946072,43.61,77005.11,0.0,-0.34653,0.00014,22.69122]
[1779062946105,43.61,77005.11,0.0,-0.34653,0.00014,22.69122]
[1779062946122,43.61,77005.11,0.0,-0.34653,0.00014,22.69122]
[1779062946167,43.61,77005.11,0.0,-0.34653,0.00014,22.69122]
[1779062947555,43.61,77005.11,0.0,-0.34653,0.00014,22.69128]
[1779062947587,43.61,77005.11,0.0,-0.34653,0.00014,22.69128]
[1779062947781,43.61,77005.22,0.0,-0.34652,0.00014,22.69097]
[1779062948377,43.61,77005.22,0.0,-0.34652,0.00014,22.69097]
[1779062948381,43.61,77005.22,0.0,-0.34652,0.00014,22.69097]
[1779062948846,43.61,77002.15,0.0,-0.34694,0.00014,22.70034]
[1779062949358,43.61,77002.15,0.0,-0.34694,0.00014,22.70034]
[1779062949404,43.61,77002.15,0.0,-0.34694,0.00014,22.70034]
[1779062949788,43.61,76990.77,0.0,-0.34851,0.00014,22.73476]
[1779062950464,43.61,76990.77,0.0,-0.34851,0.00014,22.73476]
[1779062950937,43.61,76984.91,0.0,-0.34932,0.00014,22.75243]
[1779062952000,43.62,76982.17,0.0,-0.34971,0.00014,22.76075]
[1779062952081,43.62,76982.17,0.0,-0.34971,0.00014,22.76075]
[1779062952116,43.62,76982.17,0.0,-0.34971,0.00014,22.76075]
[1779062952500,43.62,76982.17,0.0,-0.34971,0.00014,22.76075]
[1779062952672,43.62,76982.17,0.0,-0.34971,0.00014,22.76075]
[1779062954523,43.62,76982.67,0.0,-0.34964,0.00014,22.75931]
[1779062954686,43.62,76983.18,0.0,-0.34957,0.00014,22.75785]
[1779062956191,43.62,76981.49,0.0,-0.34981,0.00014,22.76295]
[1779062957183,43.62,76979.74,0.0,-0.35005,0.00014,22.76827]
[1779062957522,43.62,76979.74,0.0,-0.35005,0.00014,22.76827]
[1779062958655,43.62,76975.41,0.0,-0.35065,0.00014,22.78117]
[1779062958671,43.62,76975.41,0.0,-0.35065,0.00014,22.78117]
[1779062958717,43.62,76975.41,0.0,-0.35065,0.00014,22.78117]
[1779062958733,43.62,76975.41,0.0,-0.35065,0.00014,22.78117]
[1779062958929,43.62,76975.41,0.0,-0.35065,0.00014,22.78117]
[1779062958942,43.62,76975.41,0.0,-0.35065,0.00014,22.78117]
[1779062959030,43.62,76976.58,0.0,-0.35049,0.00014,22.77774]
[1779062959133,43.62,76976.58,0.0,-0.35049,0.00014,22.77774]
[1779062959161,43.62,76976.58,0.0,-0.35049,0.00014,22.77774]
[1779062959193,43.62,76976.58,0.0,-0.35049,0.00014,22.77774]
[1779062959624,43.62,76976.58,0.0,-0.35049,0.00014,22.77774]
[1779062959926,43.62,76975.37,0.0,-0.35066,0.00014,22.78137]
[1779062960412,43.62,76975.37,0.0,-0.35066,0.00014,22.78137]
[1779062960424,43.62,76975.37,0.0,-0.35066,0.00014,22.78137]
[1779062960972,43.62,76975.59,0.0,-0.35063,0.00014,22.78076]
[1779062962956,43.62,76982.78,0.0,-0.34964,0.00014,22.75946]
[1779062965171,43.62,76984.21,0.0,-0.34945,0.00014,22.75525]
[1779062965763,43.63,76984.21,0.0,-0.34945,0.00014,22.7553]
[1779062966351,43.63,76984.21,0.0,-0.34945,0.00014,22.7553]
[1779062966569,43.63,76984.21,0.0,-0.34945,0.00014,22.7553]
[1779062966613,43.63,76984.21,0.0,-0.34945,0.00014,22.7553]
[1779062966912,43.63,76990.98,0.0,-0.34852,0.00014,22.73508]
[1779062968961,43.63,76990.98,0.0,-0.34852,0.00014,22.73515]
[1779062975029,43.63,76987.52,0.0,-0.349,0.00014,22.74205]
[1779062975718,43.63,76985.73,0.0,-0.34925,0.00014,22.74754]
[1779062980876,43.64,76985.54,0.0,-0.34929,0.00014,22.74838]
[1779062985911,43.64,76990.91,0.0,-0.34856,0.00014,22.7326]
[1779062988832,43.65,76992.62,0.0,-0.34833,0.00014,22.72766]
[1779062988932,43.65,76992.29,0.0,-0.34838,0.00014,22.72866]
[1779062990995,43.65,76981.88,0.0,-0.34982,0.00014,22.75999]
[1779062991563,43.65,76981.88,0.0,-0.34982,0.00014,22.75999]
[1779062991953,43.65,76981.88,0.0,-0.34982,0.00014,22.76003]
[1779062992960,43.65,76968.63,0.0,-0.35165,0.00014,22.79924]
[1779062993462,43.65,76968.63,0.0,-0.35165,0.00014,22.79924]
[1779062993968,43.65,76968.83,0.0,-0.35163,0.00014,22.79868]
[1779062997544,43.65,76969.8,0.0,-0.35149,0.00014,22.79585]
[1779062997628,43.65,76969.8,0.0,-0.35149,0.00014,22.79585]
[1779063000681,43.65,76966.19,0.0,-0.35199,0.00014,22.80648]
[1779063001908,43.65,76964.49,0.0,-0.35223,0.00014,22.81147]
[1779063001931,43.65,76964.49,0.0,-0.35223,0.00014,22.81147]
[1779063001936,43.65,76964.49,0.0,-0.35223,0.00014,22.81147]
[1779063002050,43.65,76964.49,0.0,-0.35223,0.00014,22.81147]
[1779063002034,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063002114,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063002201,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063002336,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063002382,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063002545,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063002573,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063002767,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063002788,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063002971,43.65,76964.27,0.0,-0.35226,0.00014,22.81212]
[1779063003038,43.65,76957.14,0.0,-0.35325,0.00014,22.83293]
[1779063006062,43.65,76948.49,0.0,-0.35445,0.00014,22.85803]
[1779063007458,43.65,76944.07,0.0,-0.35506,0.00014,22.87078]
[1779063007465,43.65,76944.07,0.0,-0.35506,0.00014,22.87078]
[1779063007482,43.65,76944.07,0.0,-0.35506,0.00014,22.87078]
[1779063007592,43.65,76944.07,0.0,-0.35506,0.00014,22.87078]
[1779063007673,43.65,76944.07,0.0,-0.35506,0.00014,22.87078]
[1779063007805,43.65,76944.07,0.0,-0.35506,0.00014,22.87078]
[1779063007854,43.65,76944.07,0.0,-0.35506,0.00014,22.87078]
[1779063008011,43.65,76944.07,0.0,-0.35506,0.00014,22.87078]
[1779063008033,43.65,76944.07,0.0,-0.35506,0.00014,22.87078]
[1779063008074,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063008216,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063008246,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063008412,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063008428,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063008481,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063008615,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063008636,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063008815,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063009035,43.65,76935.69,0.0,-0.35623,0.00014,22.89476]
[1779063008835,43.65,76919.54,0.0,-0.35848,0.00014,22.94043]
[1779063009095,43.65,76919.54,0.0,-0.35848,0.00014,22.94043]
[1779063009537,43.65,76905.11,0.0,-0.36049,0.00014,22.98069]
[1779063010259,43.65,76905.11,0.0,-0.36049,0.00014,22.98069]
[1779063010483,43.65,76905.11,0.0,-0.36049,0.00014,22.98069]
[1779063010562,43.65,76905.11,0.0,-0.36049,0.00014,22.98069]
[1779063010770,43.65,76905.11,0.0,-0.36049,0.00014,22.98069]
[1779063010812,43.65,76905.11,0.0,-0.36049,0.00014,22.98069]
[1779063010920,43.65,76897.23,0.0,-0.3616,0.00014,23.00247]
[1779063011732,43.65,76897.23,0.0,-0.3616,0.00014,23.00247]
[1779063011888,43.65,76897.23,0.0,-0.3616,0.00014,23.00247]
[1779063011986,43.65,76890.27,0.0,-0.36258,0.00014,23.02155]
[1779063012437,43.65,76890.27,0.0,-0.36258,0.00014,23.02155]
[1779063012504,43.65,76890.27,0.0,-0.36258,0.00014,23.02155]
[1779063012567,43.65,76890.27,0.0,-0.36258,0.00014,23.02155]
[1779063012719,43.65,76890.27,0.0,-0.36258,0.00014,23.02155]
[1779063012749,43.65,76890.27,0.0,-0.36258,0.00014,23.02155]
[1779063012920,43.65,76890.27,0.0,-0.36258,0.00014,23.02155]
[1779063012959,43.65,76890.27,0.0,-0.36258,0.00014,23.02155]
[1779063012997,43.66,76895.99,0.0,-0.36178,0.00014,23.006]
[1779063013119,43.66,76895.99,0.0,-0.36178,0.00014,23.006]
[1779063013154,43.66,76895.99,0.0,-0.36178,0.00014,23.006]
[1779063013162,43.66,76895.99,0.0,-0.36178,0.00014,23.006]
[1779063013474,43.66,76913.01,0.0,-0.3594,0.00014,22.95908]
[1779063014231,43.66,76913.01,0.0,-0.3594,0.00014,22.95908]
[1779063014443,43.66,76913.01,0.0,-0.3594,0.00014,22.95908]
[1779063014555,43.66,76913.01,0.0,-0.3594,0.00014,22.95908]
[1779063014732,43.66,76913.01,0.0,-0.3594,0.00014,22.95908]
[1779063014901,43.66,76922.78,0.0,-0.35805,0.00014,22.93179]
[1779063015689,43.66,76938.81,0.0,-0.35582,0.00014,22.8864]
[1779063016790,43.66,76955.9,0.0,-0.35344,0.00014,22.8371]
[1779063017150,43.66,76955.9,0.0,-0.35344,0.00014,22.83706]
[1779063018158,43.66,76956.26,0.0,-0.35339,0.00014,22.83602]
[1779063020770,43.66,76936.81,0.0,-0.35609,0.00014,22.89201]
[1779063021860,43.66,76910.08,0.0,-0.35981,0.00014,22.96724]
[1779063022195,43.66,76910.08,0.0,-0.35982,0.00014,22.96743]
[1779063023683,43.66,76893.3,0.0,-0.36217,0.00014,23.01378]
[1779063027061,43.67,76881.11,0.0,-0.36389,0.00014,23.047]
[1779063030386,43.67,76881.11,0.0,-0.36389,0.00014,23.04713]
[1779063030916,43.67,76873.76,0.0,-0.36493,0.00014,23.06688]
[1779063036009,43.67,76873.86,0.0,-0.3649,0.00014,23.06288]
[1779063036074,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063036179,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063036218,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063036477,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063036515,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063036628,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063036658,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063036838,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063036869,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063037044,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063037084,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063037131,43.67,76876.14,0.0,-0.36458,0.00014,23.0568]
[1779063037064,43.67,76871.46,0.0,-0.36524,0.00014,23.06934]
[1779063037730,43.67,76874.23,0.0,-0.36485,0.00014,23.06197]
[1779063038786,43.67,76886.28,0.0,-0.36316,0.00014,23.02957]
[1779063039173,43.67,76886.28,0.0,-0.36316,0.00014,23.02957]
[1779063039564,43.67,76886.28,0.0,-0.36316,0.00014,23.02957]
[1779063039713,43.67,76886.28,0.0,-0.36316,0.00014,23.02957]
[1779063039845,43.67,76886.28,0.0,-0.36316,0.00014,23.02957]
[1779063039910,43.67,76886.28,0.0,-0.36316,0.00014,23.02957]
[1779063040089,43.67,76886.28,0.0,-0.36316,0.00014,23.02957]
[1779063040112,43.67,76886.28,0.0,-0.36316,0.00014,23.02957]
[1779063040047,43.67,76904.5,0.0,-0.36062,0.00014,22.97981]
[1779063040189,43.67,76904.5,0.0,-0.36062,0.00014,22.97981]
[1779063040326,43.67,76904.5,0.0,-0.36062,0.00014,22.97981]
[1779063040428,43.67,76904.5,0.0,-0.36062,0.00014,22.97981]
[1779063040562,43.67,76904.5,0.0,-0.36062,0.00014,22.97981]
[1779063040609,43.67,76904.5,0.0,-0.36062,0.00014,22.97981]
[1779063040771,43.67,76904.5,0.0,-0.36062,0.00014,22.97981]
[1779063040789,43.67,76904.5,0.0,-0.36062,0.00014,22.97981]
[1779063040968,43.67,76904.5,0.0,-0.36062,0.00014,22.97981]
[1779063041028,43.67,76917.47,0.0,-0.35881,0.00014,22.94387]
[1779063042909,43.67,76917.47,0.0,-0.35881,0.00014,22.94387]
[1779063042915,43.67,76917.47,0.0,-0.35881,0.00014,22.94387]
[1779063043115,43.68,76924.1,0.0,-0.3579,0.00014,22.9255]
[1779063044510,43.68,76926.82,0.0,-0.35753,0.00014,22.91797]
[1779063044552,43.68,76926.82,0.0,-0.35753,0.00014,22.91797]
[1779063044616,43.68,76926.82,0.0,-0.35753,0.00014,22.91797]
[1779063045125,43.68,76934.36,0.0,-0.35648,0.00014,22.89675]
[1779063045966,43.68,76934.36,0.0,-0.35648,0.00014,22.89675]
[1779063046000,43.68,76934.36,0.0,-0.35648,0.00014,22.89675]
[1779063046131,43.68,76931.91,0.0,-0.35683,0.00014,22.90385]
[1779063048082,43.68,76934.71,0.0,-0.35644,0.00014,22.89591]
[1779063049128,43.69,76947.4,0.0,-0.35469,0.00014,22.85985]
[1779063049197,43.69,76947.4,0.0,-0.35469,0.00014,22.85985]
[1779063049405,43.69,76947.4,0.0,-0.35469,0.00014,22.85985]
[1779063050262,43.69,76947.4,0.0,-0.35469,0.00014,22.85985]
[1779063050906,43.69,76944.13,0.0,-0.35515,0.00014,22.86941]
[1779063053360,43.69,76940.89,0.0,-0.3556,0.00014,22.87875]
[1779063054080,43.69,76936.8,0.0,-0.35618,0.00014,22.89054]
[1779063054215,43.69,76936.8,0.0,-0.35618,0.00014,22.89054]
[1779063054424,43.69,76936.8,0.0,-0.35618,0.00014,22.89054]
[1779063054630,43.69,76936.8,0.0,-0.35618,0.00014,22.89054]
[1779063054780,43.69,76936.8,0.0,-0.35618,0.00014,22.89054]
[1779063054949,43.69,76936.8,0.0,-0.35618,0.00014,22.89054]
[1779063055005,43.69,76936.8,0.0,-0.35618,0.00014,22.89054]
[1779063055139,43.69,76936.8,0.0,-0.35618,0.00014,22.89054]
[1779063055106,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063055211,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063055254,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063055424,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063055461,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063055626,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063055651,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063055836,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063055867,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063056031,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063056072,43.69,76923.43,0.0,-0.35804,0.00014,22.92841]
[1779063056140,43.7,76899.74,0.0,-0.36135,0.00014,22.99432]
[1779063056233,43.7,76899.74,0.0,-0.36135,0.00014,22.99432]
[1779063056255,43.7,76899.74,0.0,-0.36135,0.00014,22.99432]
[1779063056447,43.7,76899.74,0.0,-0.36135,0.00014,22.99432]
[1779063056520,43.7,76899.74,0.0,-0.36135,0.00014,22.99432]
[1779063056652,43.7,76899.74,0.0,-0.36135,0.00014,22.99432]
[1779063056954,43.7,76897.81,0.0,-0.36162,0.00014,22.99967]
[1779063057472,43.7,76897.81,0.0,-0.36162,0.00014,22.99967]
[1779063057493,43.7,76897.81,0.0,-0.36162,0.00014,22.99967]
[1779063057648,43.7,76897.81,0.0,-0.36162,0.00014,22.99967]
[1779063058134,43.7,76896.84,0.0,-0.36176,0.00014,23.0024]
[1779063058483,43.7,76888.78,0.0,-0.36289,0.00014,23.02435]
[1779063059626,43.7,76881.99,0.0,-0.36384,0.00014,23.04277]
[1779063060258,43.7,76881.99,0.0,-0.36384,0.00014,23.04277]
[1779063060332,43.7,76881.99,0.0,-0.36384,0.00014,23.04277]
[1779063060418,43.7,76881.99,0.0,-0.36384,0.00014,23.04277]
[1779063060533,43.7,76881.99,0.0,-0.36384,0.00014,23.04277]
[1779063060635,43.7,76881.99,0.0,-0.36384,0.00014,23.04277]
[1779063060760,43.7,76881.99,0.0,-0.36384,0.00014,23.04277]
[1779063061114,43.7,76881.99,0.0,-0.36384,0.00014,23.04277]
[1779063060981,43.7,76874.34,0.0,-0.36491,0.00014,23.06333]
[1779063061564,43.7,76874.34,0.0,-0.36491,0.00014,23.06333]
[1779063061576,43.7,76874.34,0.0,-0.36491,0.00014,23.06333]
[1779063061647,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063062371,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063062417,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063062474,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063062550,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063062601,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063062689,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063062803,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063062955,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063063080,43.7,76860.15,0.0,-0.36691,0.00014,23.10098]
[1779063063102,43.7,76860.98,0.0,-0.36679,0.00014,23.09883]
[1779063063248,43.7,76860.98,0.0,-0.36679,0.00014,23.09883]
[1779063063643,43.7,76875.4,0.0,-0.36477,0.00014,23.0606]
[1779063064690,43.7,76875.4,0.0,-0.36477,0.00014,23.0606]
[1779063064776,43.7,76875.4,0.0,-0.36477,0.00014,23.0606]
[1779063064919,43.7,76878.53,0.0,-0.36433,0.00014,23.05224]
[1779063065582,43.7,76878.53,0.0,-0.36433,0.00014,23.05224]
[1779063065906,43.7,76871.94,0.0,-0.36526,0.00014,23.0699]
[1779063066733,43.7,76864.92,0.0,-0.36624,0.00014,23.08857]
[1779063069131,43.71,76861.65,0.0,-0.36671,0.00014,23.09728]
[1779063069816,43.71,76861.65,0.0,-0.36671,0.00014,23.09728]
[1779063070099,43.71,76861.65,0.0,-0.36671,0.00014,23.09728]
[1779063070116,43.71,76861.65,0.0,-0.36671,0.00014,23.09728]
[1779063070174,43.71,76861.65,0.0,-0.36671,0.00014,23.09728]
[1779063070177,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063070241,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063070397,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063070439,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063070598,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063070618,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063070802,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063070827,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063071010,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063071041,43.71,76875.46,0.0,-0.36477,0.00014,23.06067]
[1779063071055,43.71,76888.14,0.0,-0.363,0.00014,23.0266]
[1779063071216,43.71,76888.14,0.0,-0.363,0.00014,23.0266]
[1779063071243,43.71,76888.14,0.0,-0.363,0.00014,23.0266]
[1779063071251,43.71,76888.14,0.0,-0.363,0.00014,23.0266]
[1779063071258,43.71,76888.14,0.0,-0.363,0.00014,23.0266]
[1779063073150,43.71,76890.95,0.0,-0.36261,0.00014,23.01913]
[1779063075086,43.71,76897.69,0.0,-0.36168,0.00014,23.00084]
[1779063075869,43.71,76909.88,0.0,-0.35998,0.00014,22.96737]
[1779063076886,43.72,76917.43,0.0,-0.35893,0.00014,22.94654]
[1779063078985,43.72,76908.52,0.0,-0.36018,0.00014,22.97149]
[1779063080319,43.72,76907.6,0.0,-0.36031,0.00014,22.97403]
[1779063081149,43.72,76907.6,0.0,-0.36031,0.00014,22.97403]
[1779063081129,43.72,76890.67,0.0,-0.36268,0.00014,23.02057]
[1779063082116,43.72,76896.87,0.0,-0.36182,0.00014,23.00375]
[1779063083168,43.72,76908.53,0.0,-0.3602,0.00014,22.97176]
[1779063085105,43.73,76914.53,0.0,-0.35936,0.00014,22.9552]
[1779063085166,43.73,76914.53,0.0,-0.35936,0.00014,22.9552]
[1779063085159,43.73,76914.56,0.0,-0.35936,0.00014,22.95521]
[1779063086128,43.73,76925.91,0.0,-0.35779,0.00014,22.92356]
[1779063086731,43.73,76935.23,0.0,-0.35649,0.00014,22.89722]
[1779063088039,43.73,76935.23,0.0,-0.35649,0.00014,22.89722]
[1779063088067,43.73,76936.63,0.0,-0.35631,0.00014,22.8935]
[1779063088241,43.73,76936.63,0.0,-0.35631,0.00014,22.8935]
[1779063088556,43.73,76936.63,0.0,-0.35631,0.00014,22.8935]
[1779063088582,43.73,76936.63,0.0,-0.35631,0.00014,22.8935]
[1779063088861,43.73,76936.63,0.0,-0.35631,0.00014,22.8935]
[1779063088989,43.73,76936.63,0.0,-0.35631,0.00014,22.8935]
[1779063089009,43.73,76936.63,0.0,-0.35631,0.00014,22.8935]
[1779063089196,43.73,76936.63,0.0,-0.35631,0.00014,22.8935]
[1779063089049,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063089248,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063089399,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063089422,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063089613,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063089630,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063089818,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063089847,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063090025,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063090054,43.73,76925.56,0.0,-0.35785,0.00014,22.92479]
[1779063090067,43.74,76923.26,0.0,-0.35818,0.00014,22.93149]
[1779063090227,43.74,76923.26,0.0,-0.35818,0.00014,22.93149]
[1779063090260,43.74,76923.26,0.0,-0.35818,0.00014,22.93149]
[1779063090272,43.74,76923.26,0.0,-0.35818,0.00014,22.93149]
[1779063090276,43.74,76923.26,0.0,-0.35818,0.00014,22.93149]
[1779063090427,43.74,76923.26,0.0,-0.35818,0.00014,22.93149]
[1779063090432,43.74,76923.26,0.0,-0.35818,0.00014,22.93149]
[1779063093169,43.74,76929.61,0.0,-0.35729,0.00014,22.91014]
[1779063094234,43.74,76931.59,0.0,-0.35702,0.00014,22.90469]
[1779063094279,43.74,76931.59,0.0,-0.35702,0.00014,22.90469]
[1779063094773,43.74,76931.59,0.0,-0.35702,0.00014,22.90469]
[1779063097858,43.75,76943.43,0.0,-0.3554,0.00014,22.87148]
[1779063099871,43.75,76952.14,0.0,-0.3542,0.00014,22.84652]
[1779063100741,43.75,76952.14,0.0,-0.3542,0.00014,22.84652]
[1779063100946,43.75,76955.84,0.0,-0.35369,0.00014,22.83583]
[1779063102021,43.75,76964.95,0.0,-0.35243,0.00014,22.80935]
[1779063103838,43.75,76973.67,0.0,-0.35122,0.00014,22.78382]
[1779063104262,43.75,76973.67,0.0,-0.35122,0.00014,22.78382]
[1779063104328,43.75,76973.67,0.0,-0.35122,0.00014,22.78382]
[1779063104487,43.75,76973.67,0.0,-0.35122,0.00014,22.78382]
[1779063105000,43.75,76973.67,0.0,-0.35122,0.00014,22.78382]
[1779063105139,43.75,76982.71,0.0,-0.34998,0.00014,22.75719]
[1779063106210,43.75,76989.89,0.0,-0.34899,0.00014,22.73588]
[1779063108130,43.75,76998.94,0.0,-0.34775,0.00014,22.70882]
[1779063109888,43.75,77002.55,0.0,-0.34726,0.00014,22.69793]
[1779063110114,43.76,77007.44,0.0,-0.34659,0.00014,22.68331]
[1779063111093,43.76,77007.44,0.0,-0.34659,0.00014,22.68331]
[1779063111131,43.76,77007.44,0.0,-0.34659,0.00014,22.68331]
[1779063111126,43.76,77010.48,0.0,-0.34617,0.00014,22.67407]
[1779063111453,43.76,77010.48,0.0,-0.34617,0.00014,22.67407]
[1779063113082,43.76,77010.48,0.0,-0.34617,0.00014,22.67407]
[1779063113121,43.76,77020.21,0.0,-0.34485,0.00014,22.6446]
[1779063116584,43.76,77026.31,0.0,-0.34403,0.00014,22.62608]
[1779063117841,43.76,77031.98,0.0,-0.34325,0.00014,22.60859]
[1779063117847,43.76,77031.98,0.0,-0.34325,0.00014,22.60859]
[1779063117936,43.76,77034.67,0.0,-0.34289,0.00014,22.60029]
[1779063122207,43.77,77026.13,0.0,-0.34407,0.00014,22.62716]
[1779063123189,43.77,77033.62,0.0,-0.34305,0.00014,22.60403]
[1779063125408,43.77,77030.76,0.0,-0.34344,0.00014,22.61295]
[1779063125469,43.77,77030.76,0.0,-0.34344,0.00014,22.61295]
[1779063126045,43.77,77030.91,0.0,-0.34343,0.00014,22.61263]
[1779063127042,43.77,77016.96,0.0,-0.34534,0.00014,22.65566]
[1779063127451,43.77,77016.96,0.0,-0.34534,0.00014,22.65566]
[1779063128238,43.78,77008.15,0.0,-0.34655,0.00014,22.68257]
[1779063128539,43.78,77008.15,0.0,-0.34655,0.00014,22.68257]
[1779063129193,43.78,77003.84,0.0,-0.34715,0.00014,22.69569]
[1779063131214,43.78,76997.34,0.0,-0.34805,0.00014,22.7154]
[1779063131962,43.78,76997.34,0.0,-0.34805,0.00014,22.7154]
[1779063132023,43.78,76997.34,0.0,-0.34805,0.00014,22.7154]
[1779063132073,43.78,76997.34,0.0,-0.34805,0.00014,22.7154]
[1779063132144,43.78,76997.34,0.0,-0.34805,0.00014,22.7154]
[1779063133240,43.78,76993.22,0.0,-0.34861,0.00014,22.7278]
[1779063133250,43.78,76984.92,0.0,-0.34976,0.00014,22.75258]
[1779063133271,43.78,76984.92,0.0,-0.34976,0.00014,22.75258]
[1779063133364,43.78,76984.92,0.0,-0.34976,0.00014,22.75258]
[1779063134505,43.78,76980.59,0.0,-0.35035,0.00014,22.76545]
[1779063135094,43.78,76980.59,0.0,-0.35035,0.00014,22.76545]
[1779063135186,43.78,76980.59,0.0,-0.35035,0.00014,22.76545]
[1779063135226,43.78,76967.7,0.0,-0.35213,0.00014,22.80337]
[1779063135490,43.78,76967.7,0.0,-0.35213,0.00014,22.80337]
[1779063136184,43.78,76968.41,0.0,-0.35204,0.00014,22.80131]
[1779063136339,43.78,76968.41,0.0,-0.35204,0.00014,22.80131]
[1779063136445,43.78,76968.41,0.0,-0.35204,0.00014,22.80131]
[1779063137117,43.78,76968.41,0.0,-0.35204,0.00014,22.8013]
[1779063138125,43.78,76978.64,0.0,-0.35062,0.00014,22.77124]
[1779063139212,43.78,76985.12,0.0,-0.34973,0.00014,22.75207]
[1779063139663,43.78,76985.12,0.0,-0.34973,0.00014,22.75207]
[1779063139883,43.78,76985.12,0.0,-0.34973,0.00014,22.75207]
[1779063139918,43.78,76985.12,0.0,-0.34973,0.00014,22.75207]
[1779063140141,43.78,76985.12,0.0,-0.34973,0.00014,22.75207]
[1779063140224,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063140325,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063140377,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063140543,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063140560,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063140744,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063140773,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063140947,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063140980,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063141150,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063141195,43.78,76999.38,0.0,-0.34777,0.00014,22.70947]
[1779063141200,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063141369,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063141408,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063141590,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063141617,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063141789,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063141821,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063142015,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063142058,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063142220,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063142234,43.78,77004.18,0.0,-0.34712,0.00014,22.69503]
[1779063142257,43.78,77004.0,0.0,-0.34714,0.00014,22.69564]
[1779063142427,43.78,77004.0,0.0,-0.34714,0.00014,22.69564]
[1779063142467,43.78,77004.0,0.0,-0.34714,0.00014,22.69564]
[1779063142629,43.78,77004.0,0.0,-0.34714,0.00014,22.69564]
[1779063142645,43.78,77004.0,0.0,-0.34714,0.00014,22.69564]
[1779063142835,43.78,77004.0,0.0,-0.34714,0.00014,22.69564]
[1779063143160,43.78,77004.0,0.0,-0.34715,0.00014,22.69572]
[1779063143386,43.78,77004.0,0.0,-0.34715,0.00014,22.69572]
[1779063144171,43.79,77007.66,0.0,-0.34665,0.00014,22.68473]
[1779063145964,43.79,77005.28,0.0,-0.34698,0.00014,22.69202]
[1779063146181,43.79,77004.29,0.0,-0.34712,0.00014,22.69509]
[1779063147457,43.79,77003.98,0.0,-0.34716,0.00014,22.69611]
[1779063148269,43.79,77005.38,0.0,-0.34697,0.00014,22.69196]
[1779063153266,43.8,77012.41,0.0,-0.34601,0.00014,22.66727]
[1779063157263,43.8,76995.85,0.0,-0.3483,0.00014,22.71767]
[1779063159276,43.8,76994.17,0.0,-0.34854,0.00014,22.72284]
[1779063160758,43.8,76991.7,0.0,-0.34888,0.00014,22.73028]
[1779063161291,43.81,76991.59,0.0,-0.3489,0.00014,22.73066]
[1779063166299,43.81,76991.37,0.0,-0.34893,0.00014,22.73154]
[1779063171313,43.81,76995.71,0.0,-0.34835,0.00014,22.71889]
[1779063173505,43.81,76995.69,0.0,-0.34836,0.00014,22.71906]
[1779063174310,43.82,77003.15,0.0,-0.34734,0.00014,22.69671]
[1779063179117,43.82,77003.57,0.0,-0.34729,0.00014,22.69575]
[1779063179141,43.82,77003.57,0.0,-0.34729,0.00014,22.69575]
[1779063180877,43.82,76998.44,0.0,-0.348,0.00014,22.71132]
[1779063180939,43.82,76998.44,0.0,-0.348,0.00014,22.71132]
[1779063181205,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063181346,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063181391,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063181528,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063181587,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063181714,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063181757,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063181937,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063181984,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063182155,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063182214,43.82,76994.34,0.0,-0.34857,0.00014,22.72366]
[1779063182286,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182361,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182396,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182565,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182608,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182767,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182786,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182832,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182845,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182977,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063182997,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063183194,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063183235,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063183246,43.82,76976.52,0.0,-0.35102,0.00014,22.77655]
[1779063183296,43.82,76958.58,0.0,-0.3535,0.00014,22.82888]
[1779063183753,43.82,76958.02,0.0,-0.35357,0.00014,22.83047]
[1779063184849,43.82,76958.02,0.0,-0.35357,0.00014,22.83047]
[1779063184867,43.82,76958.02,0.0,-0.35357,0.00014,22.83047]
[1779063184933,43.82,76959.77,0.0,-0.35333,0.00014,22.82539]
[1779063185932,43.82,76959.77,0.0,-0.35333,0.00014,22.82539]
[1779063186976,43.82,76960.34,0.0,-0.35325,0.00014,22.82371]
[1779063187226,43.82,76960.34,0.0,-0.35325,0.00014,22.82371]
[1779063187281,43.82,76952.55,0.0,-0.35433,0.00014,22.84618]
[1779063188283,43.82,76941.29,0.0,-0.35588,0.00014,22.87835]
[1779063190074,43.82,76937.46,0.0,-0.35641,0.00014,22.88923]
[1779063190134,43.82,76937.46,0.0,-0.35641,0.00014,22.88923]
[1779063190270,43.82,76937.46,0.0,-0.35641,0.00014,22.88923]
[1779063190347,43.82,76941.38,0.0,-0.35587,0.00014,22.87809]
[1779063192074,43.82,76945.87,0.0,-0.35525,0.00014,22.86529]
[1779063192315,43.82,76945.87,0.0,-0.35525,0.00014,22.86529]
[1779063192113,43.82,76958.95,0.0,-0.35344,0.00014,22.82768]
[1779063192406,43.82,76958.95,0.0,-0.35344,0.00014,22.82768]
[1779063192531,43.82,76958.95,0.0,-0.35344,0.00014,22.82768]
[1779063192741,43.82,76958.95,0.0,-0.35344,0.00014,22.82768]
[1779063192935,43.82,76958.95,0.0,-0.35344,0.00014,22.82768]
[1779063192958,43.82,76958.95,0.0,-0.35344,0.00014,22.82768]
[1779063193139,43.82,76958.95,0.0,-0.35344,0.00014,22.82768]
[1779063193198,43.82,76958.95,0.0,-0.35344,0.00014,22.82768]
[1779063193246,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063193430,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063193473,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063193645,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063193658,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063193850,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063193888,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063194050,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063194144,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063194245,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063194300,43.82,76970.87,0.0,-0.35179,0.00014,22.79298]
[1779063194276,43.82,76985.55,0.0,-0.34977,0.00014,22.74974]
[1779063194388,43.82,76985.55,0.0,-0.34977,0.00014,22.74974]
[1779063195332,43.82,77002.01,0.0,-0.34751,0.00014,22.7006]
[1779063195369,43.82,77002.01,0.0,-0.34751,0.00014,22.7006]
[1779063195672,43.82,77002.01,0.0,-0.34751,0.00014,22.7006]
[1779063195773,43.82,77009.57,0.0,-0.34648,0.00014,22.67774]
[1779063198022,43.82,77010.98,0.0,-0.34629,0.00014,22.67357]
[1779063198109,43.82,77010.98,0.0,-0.34629,0.00014,22.67357]
[1779063198210,43.82,77011.67,0.0,-0.3462,0.00014,22.67158]
[1779063200120,43.83,77020.82,0.0,-0.34495,0.00014,22.6439]
[1779063201782,43.83,77020.82,0.0,-0.34495,0.00014,22.6439]
[1779063201845,43.83,77020.82,0.0,-0.34495,0.00014,22.6439]
[1779063202004,43.83,77018.01,0.0,-0.34535,0.00014,22.65275]
[1779063203606,43.83,77019.57,0.0,-0.34514,0.00014,22.64811]
[1779063203630,43.83,77019.57,0.0,-0.34514,0.00014,22.64811]
[1779063203662,43.83,77019.57,0.0,-0.34514,0.00014,22.64811]
[1779063203813,43.83,77019.57,0.0,-0.34514,0.00014,22.64811]
[1779063203894,43.83,77019.57,0.0,-0.34514,0.00014,22.64811]
[1779063204090,43.83,77019.57,0.0,-0.34514,0.00014,22.64811]
[1779063204112,43.83,77019.57,0.0,-0.34514,0.00014,22.64811]
[1779063204177,43.83,77019.57,0.0,-0.34514,0.00014,22.64811]
[1779063204317,43.83,77019.57,0.0,-0.34514,0.00014,22.64811]
[1779063204248,43.83,77011.31,0.0,-0.34627,0.00014,22.67326]
[1779063204361,43.83,77011.31,0.0,-0.34627,0.00014,22.67326]
[1779063204540,43.83,77011.31,0.0,-0.34627,0.00014,22.67326]
[1779063204573,43.83,77011.31,0.0,-0.34627,0.00014,22.67326]
[1779063204947,43.83,77011.31,0.0,-0.34627,0.00014,22.67326]
[1779063204984,43.83,77011.31,0.0,-0.34627,0.00014,22.67326]
[1779063205153,43.83,77011.31,0.0,-0.34627,0.00014,22.67326]
[1779063205191,43.83,77011.31,0.0,-0.34627,0.00014,22.67326]
[1779063205254,43.83,77007.61,0.0,-0.34678,0.00014,22.68457]
[1779063205365,43.83,77007.61,0.0,-0.34678,0.00014,22.68457]
[1779063205399,43.83,77007.61,0.0,-0.34678,0.00014,22.68457]
[1779063205568,43.83,77007.61,0.0,-0.34678,0.00014,22.68457]
[1779063205604,43.83,77007.61,0.0,-0.34678,0.00014,22.68457]
[1779063205777,43.83,77007.61,0.0,-0.34678,0.00014,22.68457]
[1779063205810,43.83,77007.61,0.0,-0.34678,0.00014,22.68457]
[1779063205981,43.83,77007.61,0.0,-0.34678,0.00014,22.68457]
[1779063206242,43.83,77007.61,0.0,-0.34678,0.00014,22.68457]
[1779063206290,43.84,77001.07,0.0,-0.34768,0.00014,22.70438]
[1779063208197,43.84,77001.07,0.0,-0.34768,0.00014,22.70438]
[1779063208752,43.84,77005.73,0.0,-0.34705,0.00014,22.69051]
[1779063208765,43.84,77005.73,0.0,-0.34705,0.00014,22.69051]
[1779063209061,43.84,77009.16,0.0,-0.34658,0.00014,22.68023]
[1779063214129,43.84,77008.72,0.0,-0.34663,0.00014,22.67792]
[1779063216691,43.84,77019.6,0.0,-0.34515,0.00014,22.64506]
[1779063221897,43.85,77018.72,0.0,-0.34528,0.00014,22.64803]
[1779063223137,43.85,77018.24,0.0,-0.34535,0.00014,22.64956]
[1779063223298,43.85,77020.58,0.0,-0.34504,0.00014,22.64248]
[1779063223666,43.85,77020.58,0.0,-0.34504,0.00014,22.64248]
[1779063223765,43.85,77020.78,0.0,-0.34501,0.00014,22.64194]
[1779063228776,43.85,77019.94,0.0,-0.34513,0.00014,22.64469]
[1779063233810,43.85,77019.71,0.0,-0.34516,0.00014,22.64531]
[1779063238091,43.85,77028.7,0.0,-0.34393,0.00014,22.61771]
[1779063243338,43.85,77022.17,0.0,-0.34482,0.00014,22.63776]
[1779063244243,43.85,77022.17,0.0,-0.34482,0.00014,22.63776]
[1779063244247,43.85,77034.59,0.0,-0.34313,0.00014,22.59952]
[1779063246767,43.85,77035.26,0.0,-0.34303,0.00014,22.59719]
[1779063246774,43.85,77035.26,0.0,-0.34303,0.00014,22.59719]
[1779063246901,43.85,77035.26,0.0,-0.34302,0.00014,22.59713]
[1779063251306,43.84,77042.2,0.0,-0.34206,0.00014,22.57526]
[1779063251888,43.84,77042.2,0.0,-0.34206,0.00014,22.57526]
[1779063252003,43.84,77042.2,0.0,-0.34206,0.00014,22.57526]
[1779063252855,43.84,77048.75,0.0,-0.34117,0.00014,22.5547]
[1779063252924,43.84,77048.75,0.0,-0.34117,0.00014,22.5547]
[1779063253193,43.84,77048.75,0.0,-0.34117,0.00014,22.5547]
[1779063253207,43.84,77048.75,0.0,-0.34117,0.00014,22.5547]
[1779063253331,43.84,77048.75,0.0,-0.34117,0.00014,22.5547]
[1779063253374,43.84,77048.75,0.0,-0.34117,0.00014,22.5547]
[1779063253306,43.84,77055.27,0.0,-0.34028,0.00014,22.53413]
[1779063253539,43.84,77055.27,0.0,-0.34028,0.00014,22.53413]
[1779063253634,43.84,77055.27,0.0,-0.34028,0.00014,22.53413]
[1779063253740,43.84,77055.27,0.0,-0.34028,0.00014,22.53413]
[1779063253780,43.84,77055.27,0.0,-0.34028,0.00014,22.53413]
[1779063253969,43.84,77055.27,0.0,-0.34028,0.00014,22.53413]
[1779063253989,43.84,77055.27,0.0,-0.34028,0.00014,22.53413]
[1779063254176,43.84,77055.27,0.0,-0.34028,0.00014,22.53413]
[1779063254199,43.84,77055.27,0.0,-0.34028,0.00014,22.53413]
[1779063254207,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063254414,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063254435,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063254617,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063254640,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063254821,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063254846,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063255028,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063255055,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063255230,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063255262,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063255269,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063255277,43.84,77060.79,0.0,-0.33952,0.00014,22.51662]
[1779063255362,43.84,77059.39,0.0,-0.33971,0.00014,22.52098]
[1779063255852,43.84,77059.39,0.0,-0.33971,0.00014,22.52098]
[1779063255882,43.84,77059.39,0.0,-0.33971,0.00014,22.52098]
[1779063256273,43.84,77059.39,0.0,-0.33971,0.00014,22.52098]
[1779063256279,43.84,77058.13,0.0,-0.33988,0.00014,22.5249]
[1779063258717,43.84,77053.24,0.0,-0.34054,0.00014,22.5402]
[1779063258884,43.84,77053.24,0.0,-0.34054,0.00014,22.5402]
[1779063259384,43.84,77056.73,0.0,-0.34006,0.00014,22.52914]
[1779063262331,43.83,77066.9,0.0,-0.33868,0.00014,22.49675]
[1779063267389,43.83,77066.83,0.0,-0.33868,0.00014,22.49684]
[1779063269035,43.83,77070.59,0.0,-0.33817,0.00014,22.48479]
[1779063271100,43.83,77090.36,0.0,-0.33547,0.00014,22.41723]
[1779063273153,43.83,77091.34,0.0,-0.33533,0.00014,22.41408]
[1779063273231,43.83,77091.34,0.0,-0.33533,0.00014,22.41408]
[1779063273276,43.83,77091.34,0.0,-0.33533,0.00014,22.41408]
[1779063273337,43.83,77091.34,0.0,-0.33533,0.00014,22.41408]
[1779063273402,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063273437,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063273611,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063273727,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063273772,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063273928,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063273991,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063274138,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063274214,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063274339,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063274360,43.83,77097.29,0.0,-0.33453,0.00014,22.39475]
[1779063274370,43.83,77109.31,0.0,-0.33291,0.00013,22.35539]
[1779063274549,43.83,77109.31,0.0,-0.33291,0.00013,22.35539]
[1779063274570,43.83,77109.31,0.0,-0.33291,0.00013,22.35539]
[1779063274759,43.83,77109.31,0.0,-0.33291,0.00013,22.35539]
[1779063274829,43.83,77109.31,0.0,-0.33291,0.00013,22.35539]
[1779063275027,43.83,77109.31,0.0,-0.33291,0.00013,22.35539]
[1779063275130,43.83,77109.31,0.0,-0.33291,0.00013,22.35539]
[1779063275174,43.83,77109.31,0.0,-0.33291,0.00013,22.35539]
[1779063275322,43.83,77109.31,0.0,-0.33291,0.00013,22.35539]
[1779063275419,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063275443,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063275626,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063275664,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063275845,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063275862,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063276047,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063276154,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063276250,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063276275,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063276289,43.83,77123.82,0.0,-0.33096,0.00013,22.3074]
[1779063276343,43.83,77131.9,0.0,-0.32987,0.00013,22.28035]
[1779063278121,43.83,77132.22,0.0,-0.32983,0.00013,22.27927]
[1779063280217,43.83,77143.42,0.0,-0.32832,0.00013,22.24145]
[1779063282811,43.83,77142.35,0.0,-0.32845,0.00013,22.24479]
[1779063282826,43.83,77142.35,0.0,-0.32845,0.00013,22.24479]
[1779063283339,43.83,77146.7,0.0,-0.32786,0.00013,22.22995]
[1779063286358,43.82,77139.28,0.0,-0.32885,0.00013,22.25479]
[1779063287356,43.82,77147.26,0.0,-0.32778,0.00013,22.2277]
[1779063291343,43.82,77139.24,0.0,-0.32883,0.00013,22.25434]
[1779063295246,43.81,77139.61,0.0,-0.32877,0.00013,22.2527]
[1779063295284,43.81,77139.61,0.0,-0.32877,0.00013,22.2527]
[1779063295696,43.81,77138.38,0.0,-0.32893,0.00013,22.25671]
[1779063295802,43.81,77138.38,0.0,-0.32893,0.00013,22.25671]
[1779063296460,43.81,77137.09,0.0,-0.3291,0.00013,22.26092]
[1779063297384,43.81,77138.02,0.0,-0.32897,0.00013,22.25765]
[1779063300679,43.8,77144.42,0.0,-0.32809,0.00013,22.23564]
[1779063300693,43.8,77144.42,0.0,-0.32809,0.00013,22.23564]
[1779063301432,43.8,77148.17,0.0,-0.32759,0.00013,22.22281]
[1779063301937,43.8,77148.17,0.0,-0.32759,0.00013,22.22281]
[1779063302316,43.8,77148.31,0.0,-0.32757,0.00013,22.22224]
[1779063302889,43.8,77148.31,0.0,-0.32757,0.00013,22.22224]
[1779063303199,43.8,77148.31,0.0,-0.32757,0.00013,22.22224]
[1779063303210,43.8,77148.31,0.0,-0.32757,0.00013,22.22224]
[1779063303390,43.8,77148.31,0.0,-0.32757,0.00013,22.22224]
[1779063303438,43.8,77148.31,0.0,-0.32757,0.00013,22.22224]
[1779063303373,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063303594,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063303627,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063303796,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063303822,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063304004,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063304101,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063304207,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063304256,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063304420,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063304433,43.8,77161.75,0.0,-0.32576,0.00013,22.17629]
[1779063304330,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063304623,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063304647,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063304896,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063304941,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063305111,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063305172,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063305316,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063305328,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063305336,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063305338,43.8,77161.75,0.0,-0.32576,0.00013,22.17619]
[1779063305435,43.8,77154.65,0.0,-0.32671,0.00013,22.20039]
[1779063308357,43.79,77145.97,0.0,-0.32786,0.00013,22.22962]
[1779063309120,43.79,77145.97,0.0,-0.32786,0.00013,22.22962]
[1779063309152,43.79,77145.97,0.0,-0.32786,0.00013,22.22962]
[1779063309236,43.79,77145.97,0.0,-0.32786,0.00013,22.22962]
[1779063309358,43.79,77145.97,0.0,-0.32786,0.00013,22.22962]
[1779063309431,43.79,77145.97,0.0,-0.32786,0.00013,22.22962]
[1779063309447,43.79,77145.97,0.0,-0.32786,0.00013,22.22962]
[1779063309414,43.79,77146.14,0.0,-0.32783,0.00013,22.22893]
[1779063309509,43.79,77146.14,0.0,-0.32783,0.00013,22.22893]
[1779063309665,43.79,77146.14,0.0,-0.32783,0.00013,22.22893]
[1779063309752,43.79,77146.14,0.0,-0.32783,0.00013,22.22893]
[1779063309879,43.79,77146.14,0.0,-0.32783,0.00013,22.22893]
[1779063309952,43.79,77146.14,0.0,-0.32783,0.00013,22.22893]
[1779063310104,43.79,77146.14,0.0,-0.32783,0.00013,22.22893]
[1779063310171,43.79,77146.14,0.0,-0.32783,0.00013,22.22893]
[1779063310331,43.79,77146.14,0.0,-0.32783,0.00013,22.22893]
[1779063310421,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063310519,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063310718,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063310799,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063310920,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063311006,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063311135,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063311185,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063311189,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063311196,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063311337,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063311369,43.79,77155.81,0.0,-0.32653,0.00013,22.19591]
[1779063311438,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063311556,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063311584,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063311757,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063311794,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063311958,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063312002,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063312191,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063312219,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063312399,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063312425,43.79,77161.0,0.0,-0.32583,0.00013,22.17804]
[1779063312438,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063312610,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063312632,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063312813,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063312835,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063313015,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063313046,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063313219,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063313251,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063313262,43.79,77158.85,0.0,-0.32612,0.00013,22.18532]
[1779063313395,43.79,77158.85,0.0,-0.32612,0.00013,22.18524]
[1779063314031,43.79,77158.85,0.0,-0.32612,0.00013,22.18524]
[1779063314044,43.79,77158.85,0.0,-0.32612,0.00013,22.18524]
[1779063314399,43.79,77162.5,0.0,-0.32563,0.00013,22.17266]
[1779063316407,43.79,77165.87,0.0,-0.32517,0.00013,22.16102]
[1779063316435,43.79,77165.46,0.0,-0.32523,0.00013,22.16237]
[1779063317616,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063317738,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063317800,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063317951,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063318002,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063318040,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063318160,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063318203,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063318253,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063318407,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063318438,43.79,77165.46,0.0,-0.32522,0.00013,22.16231]
[1779063318429,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063318650,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063318678,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063318854,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063318886,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063319057,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063319094,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063319266,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063319333,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063319351,43.79,77167.88,0.0,-0.3249,0.00013,22.15392]
[1779063319442,43.79,77173.22,0.0,-0.32418,0.00013,22.13544]
[1779063324470,43.78,77177.16,0.0,-0.32365,0.00013,22.12159]
[1779063326486,43.78,77153.58,0.0,-0.32679,0.00013,22.20231]
[1779063327935,43.78,77137.37,0.0,-0.32895,0.00013,22.25706]
[1779063329461,43.78,77137.37,0.0,-0.32895,0.00013,22.25706]
[1779063330035,43.78,77137.37,0.0,-0.32895,0.00013,22.25706]
[1779063330133,43.78,77137.37,0.0,-0.32895,0.00013,22.25706]
[1779063330232,43.78,77137.37,0.0,-0.32895,0.00013,22.25706]
[1779063330274,43.78,77137.37,0.0,-0.32895,0.00013,22.25706]
[1779063330447,43.77,77136.8,0.0,-0.32902,0.00013,22.25872]
[1779063330742,43.77,77136.8,0.0,-0.32902,0.00013,22.25872]
[1779063330885,43.77,77136.8,0.0,-0.32902,0.00013,22.25872]
[1779063330936,43.77,77136.8,0.0,-0.32902,0.00013,22.25872]
[1779063331067,43.77,77136.8,0.0,-0.32902,0.00013,22.25872]
[1779063331086,43.77,77136.8,0.0,-0.32902,0.00013,22.25872]
[1779063331117,43.77,77136.8,0.0,-0.32902,0.00013,22.25872]
[1779063331289,43.77,77136.8,0.0,-0.32902,0.00013,22.25872]
[1779063331336,43.77,77136.8,0.0,-0.32902,0.00013,22.25872]
[1779063331423,43.77,77118.64,0.0,-0.33144,0.00013,22.31544]
[1779063331495,43.77,77118.64,0.0,-0.33144,0.00013,22.31544]
[1779063331524,43.77,77118.64,0.0,-0.33144,0.00013,22.31544]
[1779063331700,43.77,77118.64,0.0,-0.33144,0.00013,22.31544]
[1779063331744,43.77,77118.64,0.0,-0.33144,0.00013,22.31544]
[1779063331906,43.77,77118.64,0.0,-0.33144,0.00013,22.31544]
[1779063332037,43.77,77118.64,0.0,-0.33144,0.00013,22.31544]
[1779063332070,43.77,77118.64,0.0,-0.33144,0.00013,22.31544]
[1779063332130,43.77,77104.14,0.0,-0.33339,0.00014,22.36327]
[1779063332977,43.77,77104.14,0.0,-0.33339,0.00014,22.36327]
[1779063332989,43.77,77104.14,0.0,-0.33339,0.00014,22.36327]
[1779063333466,43.77,77106.95,0.0,-0.333,0.00014,22.3539]
[1779063334149,43.77,77106.95,0.0,-0.333,0.00014,22.3539]
[1779063335472,43.77,77114.83,0.0,-0.33193,0.00013,22.32763]
[1779063336407,43.77,77122.87,0.0,-0.33084,0.00013,22.30071]
[1779063336981,43.77,77122.87,0.0,-0.33084,0.00013,22.30071]
[1779063337103,43.76,77126.48,0.0,-0.33035,0.00013,22.28849]
[1779063338190,43.76,77126.48,0.0,-0.33035,0.00013,22.28849]
[1779063338393,43.76,77126.56,0.0,-0.33033,0.00013,22.28807]
[1779063338643,43.76,77126.56,0.0,-0.33033,0.00013,22.28807]
[1779063339086,43.76,77126.56,0.0,-0.33033,0.00013,22.28807]
[1779063339238,43.76,77126.56,0.0,-0.33033,0.00013,22.28807]
[1779063339480,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063339522,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063339654,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063339874,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063340053,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063340074,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063340240,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063340258,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063340333,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063340458,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063340475,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063340494,43.76,77134.43,0.0,-0.32927,0.00013,22.2615]
[1779063340462,43.76,77124.14,0.0,-0.33065,0.00013,22.29586]
[1779063340527,43.76,77124.14,0.0,-0.33065,0.00013,22.29586]
[1779063340673,43.76,77124.14,0.0,-0.33065,0.00013,22.29586]
[1779063340712,43.76,77124.14,0.0,-0.33065,0.00013,22.29586]
[1779063343298,43.76,77120.03,0.0,-0.33119,0.00013,22.30923]
[1779063343318,43.75,77111.57,0.0,-0.33233,0.00013,22.33722]
[1779063345619,43.75,77103.17,0.0,-0.33345,0.00014,22.36468]
[1779063351467,43.75,77100.72,0.0,-0.33376,0.00014,22.37221]
[1779063351470,43.75,77100.72,0.0,-0.33376,0.00014,22.37221]
[1779063350655,43.75,77109.39,0.0,-0.33259,0.00014,22.34366]
[1779063351586,43.75,77109.39,0.0,-0.33259,0.00014,22.34366]
[1779063352448,43.74,77113.38,0.0,-0.33204,0.00013,22.33005]
[1779063353182,43.74,77113.38,0.0,-0.33204,0.00013,22.33005]
[1779063353463,43.74,77113.38,0.0,-0.33204,0.00013,22.33005]
[1779063353282,43.74,77114.74,0.0,-0.33185,0.00013,22.32536]
[1779063353751,43.74,77114.74,0.0,-0.33185,0.00013,22.32536]
[1779063353875,43.74,77114.74,0.0,-0.33185,0.00013,22.32536]
[1779063354220,43.74,77114.74,0.0,-0.33185,0.00013,22.32536]
[1779063354410,43.74,77114.74,0.0,-0.33185,0.00013,22.32536]
[1779063354422,43.74,77131.36,0.0,-0.3296,0.00013,22.26967]
[1779063354741,43.74,77131.36,0.0,-0.3296,0.00013,22.26967]
[1779063354942,43.74,77131.36,0.0,-0.3296,0.00013,22.26967]
[1779063355035,43.74,77131.36,0.0,-0.3296,0.00013,22.26967]
[1779063355066,43.74,77131.36,0.0,-0.3296,0.00013,22.26967]
[1779063355267,43.74,77131.36,0.0,-0.3296,0.00013,22.26967]
[1779063355379,43.74,77131.36,0.0,-0.3296,0.00013,22.26967]
[1779063355391,43.74,77131.36,0.0,-0.3296,0.00013,22.26967]
[1779063355395,43.74,77131.36,0.0,-0.3296,0.00013,22.26967]
[1779063355480,43.74,77144.53,0.0,-0.32783,0.00013,22.22504]
[1779063357426,43.73,77163.57,0.0,-0.32527,0.00013,22.1598]
[1779063357801,43.73,77163.57,0.0,-0.32527,0.00013,22.1598]
[1779063357893,43.73,77163.57,0.0,-0.32527,0.00013,22.1598]
[1779063357935,43.73,77163.57,0.0,-0.32527,0.00013,22.1598]
[1779063358097,43.73,77163.57,0.0,-0.32527,0.00013,22.1598]
[1779063358111,43.73,77163.57,0.0,-0.32527,0.00013,22.1598]
[1779063358313,43.73,77163.57,0.0,-0.32527,0.00013,22.1598]
[1779063358348,43.73,77163.57,0.0,-0.32527,0.00013,22.1598]
[1779063358414,43.73,77164.34,0.0,-0.32517,0.00013,22.15711]
[1779063358518,43.73,77164.34,0.0,-0.32517,0.00013,22.15711]
[1779063358555,43.73,77164.34,0.0,-0.32517,0.00013,22.15711]
[1779063358616,43.73,77164.34,0.0,-0.32517,0.00013,22.15711]
[1779063358646,43.73,77164.34,0.0,-0.32517,0.00013,22.15711]
[1779063358755,43.73,77164.34,0.0,-0.32517,0.00013,22.15711]
[1779063358757,43.73,77165.67,0.0,-0.32499,0.00013,22.15252]
[1779063360410,43.73,77158.12,0.0,-0.326,0.00013,22.1784]
[1779063360845,43.73,77150.07,0.0,-0.32708,0.00013,22.20592]
[1779063362447,43.73,77150.07,0.0,-0.32708,0.00013,22.20592]
[1779063362487,43.73,77145.37,0.0,-0.3277,0.00013,22.22178]
[1779063364759,43.73,77159.44,0.0,-0.32581,0.00013,22.17355]
[1779063366773,43.73,77164.44,0.0,-0.32514,0.00013,22.15626]
[1779063367614,43.73,77164.44,0.0,-0.32514,0.00013,22.15626]
[1779063367618,43.73,77164.44,0.0,-0.32514,0.00013,22.15626]
[1779063367915,43.73,77166.95,0.0,-0.3248,0.00013,22.14753]
[1779063373360,43.73,77167.32,0.0,-0.32474,0.00013,22.1461]
[1779063376862,43.72,77176.79,0.0,-0.32347,0.00013,22.11321]
[1779063380873,43.72,77168.86,0.0,-0.32453,0.00013,22.14068]
[1779063385908,43.72,77166.42,0.0,-0.32486,0.00013,22.14899]
[1779063387293,43.72,77166.42,0.0,-0.32486,0.00013,22.14899]
[1779063387304,43.72,77166.42,0.0,-0.32486,0.00013,22.14899]
[1779063387401,43.72,77169.76,0.0,-0.32441,0.00013,22.13745]
[1779063391148,43.72,77161.48,0.0,-0.32549,0.00013,22.16202]
[1779063394991,43.72,77171.24,0.0,-0.32418,0.00013,22.12824]
[1779063398106,43.72,77171.94,0.0,-0.32409,0.00013,22.12583]
[1779063398311,43.72,77172.28,0.0,-0.32404,0.00013,22.12466]
[1779063400789,43.72,77178.27,0.0,-0.32325,0.00013,22.10388]
[1779063402755,43.72,77181.86,0.0,-0.32277,0.00013,22.09143]
[1779063403046,43.72,77181.86,0.0,-0.32277,0.00013,22.09143]
[1779063403136,43.72,77181.86,0.0,-0.32277,0.00013,22.09143]
[1779063403389,43.72,77181.86,0.0,-0.32277,0.00013,22.09143]
[1779063403439,43.72,77181.86,0.0,-0.32277,0.00013,22.09143]
[1779063403490,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063403620,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063403631,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063403689,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063403834,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063403903,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063404037,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063404058,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063404270,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063404329,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063404349,43.72,77195.46,0.0,-0.32096,0.00013,22.04371]
[1779063404467,43.72,77199.86,0.0,-0.32036,0.00013,22.02787]
[1779063406050,43.71,77205.21,0.0,-0.31963,0.00013,22.00838]
[1779063408062,43.71,77201.05,0.0,-0.32017,0.00013,22.02286]
[1779063408140,43.71,77201.05,0.0,-0.32017,0.00013,22.02286]
[1779063408150,43.71,77201.05,0.0,-0.32017,0.00013,22.02286]
[1779063408262,43.71,77201.05,0.0,-0.32017,0.00013,22.02286]
[1779063408344,43.71,77201.05,0.0,-0.32017,0.00013,22.02286]
[1779063408384,43.71,77201.05,0.0,-0.32017,0.00013,22.02286]
[1779063408393,43.71,77201.05,0.0,-0.32017,0.00013,22.02286]
[1779063408423,43.71,77208.98,0.0,-0.31911,0.00013,21.99446]
[1779063408970,43.71,77208.98,0.0,-0.31911,0.00013,21.99446]
[1779063409048,43.71,77208.98,0.0,-0.31911,0.00013,21.99446]
[1779063409379,43.71,77208.98,0.0,-0.31911,0.00013,21.99446]
[1779063409401,43.71,77216.59,0.0,-0.31809,0.00013,21.96705]
[1779063409991,43.71,77216.59,0.0,-0.31809,0.00013,21.96705]
[1779063410381,43.71,77216.59,0.0,-0.31809,0.00013,21.96705]
[1779063410425,43.71,77216.59,0.0,-0.31809,0.00013,21.96705]
[1779063410527,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063410620,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063410623,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063410819,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063411019,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063411179,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063411220,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063411330,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063411437,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063411479,43.68,77222.41,0.0,-0.31724,0.00013,21.94371]
[1779063411524,43.66,77235.38,0.0,-0.31545,0.00013,21.89466]
[1779063411637,43.66,77235.38,0.0,-0.31545,0.00013,21.89466]
[1779063411656,43.66,77235.38,0.0,-0.31545,0.00013,21.89466]
[1779063411838,43.66,77235.38,0.0,-0.31545,0.00013,21.89466]
[1779063411865,43.66,77235.38,0.0,-0.31545,0.00013,21.89466]
[1779063412056,43.66,77235.38,0.0,-0.31545,0.00013,21.89466]
[1779063412212,43.66,77235.38,0.0,-0.31545,0.00013,21.89466]
[1779063412269,43.66,77235.38,0.0,-0.31545,0.00013,21.89466]
[1779063412288,43.66,77235.38,0.0,-0.31545,0.00013,21.89466]
[1779063412512,43.66,77250.27,0.0,-0.31347,0.00013,21.84016]
[1779063414484,43.66,77255.79,0.0,-0.31274,0.00013,21.81962]
[1779063418520,43.64,77246.87,0.0,-0.31385,0.00013,21.85033]
[1779063420520,43.62,77239.98,0.0,-0.31469,0.00013,21.87341]
[1779063423468,43.58,77218.83,0.0,-0.31735,0.00013,21.94606]
[1779063424479,43.57,77207.68,0.0,-0.31879,0.00013,21.98471]
[1779063425527,43.57,77205.0,0.0,-0.31914,0.00013,21.9941]
[1779063428145,43.56,77202.6,0.0,-0.31944,0.00013,22.00221]
[1779063428157,43.56,77202.6,0.0,-0.31944,0.00013,22.00221]
[1779063428548,43.56,77200.58,0.0,-0.31971,0.00013,22.00925]
[1779063433577,43.55,77197.78,0.0,-0.32005,0.00013,22.01844]
[1779063433588,43.55,77189.65,0.0,-0.32113,0.00013,22.047]
[1779063436492,43.55,77194.26,0.0,-0.3205,0.00013,22.0303]
[1779063437558,43.55,77203.08,0.0,-0.31931,0.00013,21.99863]
[1779063438575,43.54,77211.95,0.0,-0.31812,0.00013,21.96659]
[1779063440533,43.54,77208.3,0.0,-0.31859,0.00013,21.97917]
[1779063441017,43.54,77208.3,0.0,-0.31859,0.00013,21.97917]
[1779063441325,43.54,77208.3,0.0,-0.31859,0.00013,21.97917]
[1779063441330,43.54,77208.3,0.0,-0.31859,0.00013,21.97917]
[1779063441514,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063441629,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063441635,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063441741,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063441788,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063441959,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063441998,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063442160,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063442178,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063442366,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063442393,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063442567,43.54,77219.6,0.0,-0.31708,0.00013,21.93829]
[1779063442580,43.53,77236.62,0.0,-0.31481,0.00013,21.87625]
[1779063443695,43.53,77236.62,0.0,-0.31481,0.00013,21.87602]
[1779063443721,43.53,77236.62,0.0,-0.31481,0.00013,21.87602]
[1779063443734,43.53,77236.62,0.0,-0.31481,0.00013,21.87602]
[1779063444321,43.53,77236.89,0.0,-0.31476,0.00013,21.87487]
[1779063444795,43.53,77236.89,0.0,-0.31476,0.00013,21.87487]
[1779063445328,43.53,77236.88,0.0,-0.31476,0.00013,21.87473]
[1779063449341,43.52,77236.22,0.0,-0.31483,0.00013,21.87665]
[1779063449402,43.52,77236.22,0.0,-0.31483,0.00013,21.87665]
[1779063452369,43.52,77242.33,0.0,-0.31398,0.00013,21.84983]
[1779063452442,43.52,77243.83,0.0,-0.31378,0.00013,21.84418]
[1779063458422,43.51,77238.17,0.0,-0.3145,0.00013,21.86411]
[1779063461450,43.51,77230.4,0.0,-0.31552,0.00013,21.892]
[1779063461978,43.51,77230.4,0.0,-0.31552,0.00013,21.892]
[1779063462056,43.51,77230.4,0.0,-0.31552,0.00013,21.892]
[1779063467489,43.5,77227.44,0.0,-0.31587,0.00013,21.90175]
[1779063472525,43.49,77227.11,0.0,-0.31589,0.00013,21.90211]
[1779063477565,43.48,77223.95,0.0,-0.31628,0.00013,21.91275]
[1779063481326,43.48,77224.91,0.0,-0.31614,0.00013,21.90875]
[1779063481593,43.47,77217.86,0.0,-0.31707,0.00013,21.93414]
[1779063486609,43.47,77211.02,0.0,-0.31796,0.00013,21.95822]
[1779063491643,43.45,77209.07,0.0,-0.31816,0.00013,21.96348]
[1779063494641,43.45,77221.74,0.0,-0.31645,0.00013,21.91707]
[1779063499655,43.44,77217.25,0.0,-0.31702,0.00013,21.93256]
[1779063500604,43.44,77225.55,0.0,-0.3159,0.00013,21.90206]
[1779063505611,43.43,77223.88,0.0,-0.3161,0.00013,21.90742]
[1779063510622,43.42,77224.1,0.0,-0.31604,0.00013,21.9057]
[1779063514676,43.41,77214.91,0.0,-0.31721,0.00013,21.93414]
[1779063516436,43.41,77211.01,0.0,-0.31772,0.00013,21.94801]
[1779063516669,43.41,77204.2,0.0,-0.31862,0.00013,21.9723]
[1779063517652,43.4,77195.93,0.0,-0.31972,0.00013,22.00167]
[1779063518130,43.4,77195.93,0.0,-0.31972,0.00013,22.00167]
[1779063518306,43.4,77195.93,0.0,-0.31972,0.00013,22.00167]
[1779063518583,43.4,77194.49,0.0,-0.3199,0.00013,22.00655]
[1779063520371,43.4,77193.95,0.0,-0.31997,0.00013,22.00821]
[1779063520426,43.4,77193.95,0.0,-0.31997,0.00013,22.00821]
[1779063520555,43.4,77189.94,0.0,-0.3205,0.00013,22.02231]
[1779063526066,43.39,77184.42,0.0,-0.32122,0.00013,22.04142]
[1779063526172,43.39,77179.63,0.0,-0.32186,0.00013,22.05828]
[1779063531206,43.39,77176.33,0.0,-0.32228,0.00013,22.0695]
[1779063536456,43.39,77176.02,0.0,-0.32232,0.00013,22.07054]
[1779063536591,43.38,77166.0,0.0,-0.32366,0.00013,22.10544]
[1779063537373,43.38,77166.0,0.0,-0.32366,0.00013,22.10544]
[1779063537412,43.38,77166.0,0.0,-0.32366,0.00013,22.10544]
[1779063541364,43.38,77175.31,0.0,-0.3224,0.00013,22.07261]
[1779063545085,43.4,77169.56,0.0,-0.32323,0.00013,22.09433]
[1779063545573,43.4,77170.62,0.0,-0.32309,0.00013,22.0906]
[1779063547122,43.4,77170.62,0.0,-0.32309,0.00013,22.0906]
[1779063547165,43.4,77170.62,0.0,-0.32309,0.00013,22.0906]
[1779063547384,43.4,77163.58,0.0,-0.32404,0.00013,22.11532]
[1779063547724,43.4,77163.58,0.0,-0.32404,0.00013,22.11532]
[1779063548612,43.4,77159.13,0.0,-0.32464,0.00013,22.13093]
[1779063549397,43.4,77159.13,0.0,-0.32464,0.00013,22.13093]
[1779063549523,43.4,77152.22,0.0,-0.32557,0.00013,22.15496]
[1779063551255,43.4,77151.14,0.0,-0.32572,0.00013,22.1587]
[1779063553391,43.4,77144.42,0.0,-0.32663,0.00014,22.18193]
[1779063553673,43.4,77143.11,0.0,-0.3268,0.00014,22.18643]
[1779063557455,43.4,77145.94,0.0,-0.32642,0.00014,22.17667]
[1779063557653,43.4,77143.08,0.0,-0.32681,0.00014,22.18651]
[1779063562699,43.4,77137.1,0.0,-0.32761,0.00014,22.20695]
[1779063566692,43.39,77126.48,0.0,-0.32904,0.00014,22.24287]
[1779063567035,43.39,77126.48,0.0,-0.32904,0.00014,22.24287]
[1779063567041,43.39,77126.48,0.0,-0.32904,0.00014,22.24287]
[1779063567636,43.39,77121.49,0.0,-0.32971,0.00014,22.2597]
[1779063572650,43.39,77116.22,0.0,-0.33039,0.00014,22.27314]
[1779063574016,43.39,77114.4,0.0,-0.33063,0.00014,22.27907]
[1779063574699,43.38,77119.51,0.0,-0.32993,0.00014,22.2617]
[1779063577612,43.38,77127.48,0.0,-0.32884,0.00014,22.2344]
[1779063582668,43.38,77132.06,0.0,-0.32821,0.00014,22.21851]
[1779063583558,43.38,77133.72,0.0,-0.32798,0.00014,22.21277]
[1779063583730,43.38,77133.42,0.0,-0.32802,0.00014,22.21374]
[1779063584690,43.38,77125.52,0.0,-0.32909,0.00014,22.24063]
[1779063585538,43.38,77125.52,0.0,-0.32909,0.00014,22.24063]
[1779063585633,43.38,77120.51,0.0,-0.32976,0.00014,22.25756]
[1779063585843,43.38,77120.51,0.0,-0.32976,0.00014,22.25756]
[1779063585850,43.38,77120.51,0.0,-0.32976,0.00014,22.25756]
[1779063586144,43.38,77120.51,0.0,-0.32976,0.00014,22.25756]
[1779063586671,43.37,77115.67,0.0,-0.33042,0.00014,22.27383]
[1779063587619,43.37,77107.48,0.0,-0.33153,0.00014,22.30129]
[1779063588394,43.37,77107.48,0.0,-0.33153,0.00014,22.30129]
[1779063588406,43.37,77096.61,0.0,-0.33301,0.00014,22.33761]
[1779063590087,43.37,77096.61,0.0,-0.333,0.00014,22.33749]
[1779063590131,43.37,77096.61,0.0,-0.333,0.00014,22.33749]
[1779063590509,43.37,77092.62,0.0,-0.33354,0.00014,22.35043]
[1779063591515,43.37,77092.62,0.0,-0.33354,0.00014,22.35043]
[1779063594237,43.36,77087.82,0.0,-0.33417,0.00014,22.36584]
[1779063594541,43.36,77087.82,0.0,-0.33417,0.00014,22.36584]
[1779063594640,43.36,77087.45,0.0,-0.33422,0.00014,22.36704]
[1779063599799,43.36,77081.24,0.0,-0.33507,0.00014,22.38753]
[1779063600397,43.36,77081.24,0.0,-0.33507,0.00014,22.38753]
[1779063600739,43.36,77081.24,0.0,-0.33507,0.00014,22.38753]
[1779063601636,43.36,77072.52,0.0,-0.33627,0.00014,22.41624]
[1779063603855,43.37,77071.36,0.0,-0.33643,0.00014,22.42007]
[1779063604067,43.37,77071.36,0.0,-0.33643,0.00014,22.42007]
[1779063604083,43.37,77071.36,0.0,-0.33643,0.00014,22.42007]
[1779063604186,43.37,77071.36,0.0,-0.33643,0.00014,22.42007]
[1779063604390,43.37,77071.36,0.0,-0.33643,0.00014,22.42007]
[1779063604589,43.37,77071.36,0.0,-0.33643,0.00014,22.42007]
[1779063604674,43.37,77071.36,0.0,-0.33643,0.00014,22.42007]
[1779063604717,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063604792,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063604836,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063604994,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063605032,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063605212,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063605303,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063605609,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063605629,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063605668,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063605735,43.37,77083.26,0.0,-0.3348,0.00014,22.38109]
[1779063605711,43.37,77097.98,0.0,-0.33279,0.00014,22.33233]
[1779063607630,43.37,77101.4,0.0,-0.33233,0.00014,22.32093]
[1779063609833,43.37,77102.1,0.0,-0.33223,0.00014,22.31861]
[1779063610516,43.37,77102.1,0.0,-0.33223,0.00014,22.31861]
[1779063610567,43.37,77102.1,0.0,-0.33223,0.00014,22.31861]
[1779063610589,43.37,77102.1,0.0,-0.33223,0.00014,22.31861]
[1779063610660,43.37,77102.1,0.0,-0.33223,0.00014,22.31861]
[1779063610720,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063610793,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063610827,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063611001,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063611049,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063611210,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063611287,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063611406,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063611443,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063611630,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063611730,43.37,77100.85,0.0,-0.33241,0.00014,22.32283]
[1779063611730,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063611826,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063611982,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063612212,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063612233,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063612284,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063612431,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063612458,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063612641,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063612704,43.36,77116.08,0.0,-0.33033,0.00014,22.27154]
[1779063612742,43.36,77136.11,0.0,-0.32761,0.00014,22.20325]
[1779063612845,43.36,77136.11,0.0,-0.32761,0.00014,22.20325]
[1779063612882,43.36,77136.11,0.0,-0.32761,0.00014,22.20325]
[1779063613044,43.36,77136.11,0.0,-0.32761,0.00014,22.20325]
[1779063613061,43.36,77136.11,0.0,-0.32761,0.00014,22.20325]
[1779063613258,43.36,77136.11,0.0,-0.32761,0.00014,22.20325]
[1779063613525,43.36,77136.65,0.0,-0.32753,0.00014,22.20139]
[1779063614315,43.36,77136.65,0.0,-0.32753,0.00014,22.20139]
[1779063614558,43.36,77139.84,0.0,-0.3271,0.00014,22.19037]
[1779063615364,43.36,77139.84,0.0,-0.3271,0.00014,22.19037]
[1779063615620,43.36,77135.58,0.0,-0.32768,0.00014,22.20496]
[1779063616802,43.36,77135.58,0.0,-0.32768,0.00014,22.20496]
[1779063617658,43.36,77139.71,0.0,-0.32711,0.00014,22.19069]
[1779063618774,43.36,77150.9,0.0,-0.3256,0.00014,22.152]
[1779063619715,43.36,77158.25,0.0,-0.32461,0.00013,22.12644]
[1779063620076,43.36,77158.25,0.0,-0.32461,0.00013,22.12644]
[1779063620150,43.36,77158.25,0.0,-0.32461,0.00013,22.12644]
[1779063620704,43.36,77162.86,0.0,-0.32399,0.00013,22.11035]
[1779063624601,43.36,77159.02,0.0,-0.32451,0.00013,22.12386]
[1779063624757,43.36,77160.07,0.0,-0.32437,0.00013,22.12022]
[1779063625517,43.36,77160.07,0.0,-0.32437,0.00013,22.12022]
[1779063625647,43.36,77161.93,0.0,-0.32412,0.00013,22.11375]
[1779063629224,43.36,77155.91,0.0,-0.32493,0.00013,22.13482]
[1779063629244,43.36,77155.91,0.0,-0.32493,0.00013,22.13482]
[1779063629274,43.36,77155.91,0.0,-0.32493,0.00013,22.13482]
[1779063629408,43.36,77155.91,0.0,-0.32493,0.00013,22.13482]
[1779063629502,43.36,77155.91,0.0,-0.32493,0.00013,22.13482]
[1779063629641,43.36,77155.91,0.0,-0.32493,0.00013,22.13482]
[1779063629713,43.36,77155.91,0.0,-0.32493,0.00013,22.13482]
[1779063629764,43.36,77155.91,0.0,-0.32493,0.00013,22.13482]
[1779063629747,43.36,77139.53,0.0,-0.32714,0.00014,22.19148]
[1779063629921,43.36,77139.53,0.0,-0.32714,0.00014,22.19148]
[1779063629978,43.36,77139.53,0.0,-0.32714,0.00014,22.19148]
[1779063630124,43.36,77139.53,0.0,-0.32714,0.00014,22.19148]
[1779063630159,43.36,77139.53,0.0,-0.32714,0.00014,22.19148]
[1779063630326,43.36,77139.53,0.0,-0.32714,0.00014,22.19148]
[1779063630362,43.36,77139.53,0.0,-0.32714,0.00014,22.19148]
[1779063630615,43.36,77139.53,0.0,-0.32714,0.00014,22.19148]
[1779063630628,43.36,77139.53,0.0,-0.32714,0.00014,22.19148]
[1779063630647,43.36,77139.9,0.0,-0.32709,0.00014,22.19018]
[1779063630845,43.36,77139.9,0.0,-0.32709,0.00014,22.19018]
[1779063630862,43.36,77139.9,0.0,-0.32709,0.00014,22.19018]
[1779063631061,43.36,77139.9,0.0,-0.32709,0.00014,22.19018]
[1779063631102,43.36,77139.9,0.0,-0.32709,0.00014,22.19018]
[1779063631312,43.36,77139.9,0.0,-0.32709,0.00014,22.19018]
[1779063631654,43.36,77130.71,0.0,-0.32831,0.00014,22.21769]
[1779063631905,43.36,77130.71,0.0,-0.32831,0.00014,22.21769]
[1779063632021,43.36,77130.71,0.0,-0.32831,0.00014,22.21769]
[1779063632063,43.36,77130.71,0.0,-0.32831,0.00014,22.21769]
[1779063632792,43.36,77120.77,0.0,-0.32966,0.00014,22.25147]
[1779063637620,43.36,77115.02,0.0,-0.33043,0.00014,22.27054]
[1779063637630,43.36,77115.02,0.0,-0.33043,0.00014,22.27054]
[1779063637731,43.36,77121.52,0.0,-0.32954,0.00014,22.24843]
[1779063639797,43.36,77134.55,0.0,-0.32777,0.00014,22.20384]
[1779063644954,43.35,77137.97,0.0,-0.32729,0.00014,22.19187]
[1779063645752,43.35,77137.51,0.0,-0.32736,0.00014,22.19341]
[1779063647100,43.35,77141.46,0.0,-0.32682,0.00014,22.17977]
[1779063647156,43.35,77141.46,0.0,-0.32682,0.00014,22.17977]
[1779063650249,43.35,77144.27,0.0,-0.32644,0.00014,22.16999]
[1779063650787,43.35,77145.32,0.0,-0.32629,0.00014,22.16633]
[1779063655823,43.35,77147.32,0.0,-0.32602,0.00014,22.15925]
[1779063658566,43.35,77156.08,0.0,-0.32483,0.00013,22.12877]
[1779063661487,43.35,77165.9,0.0,-0.32351,0.00013,22.09444]
[1779063663878,43.35,77153.46,0.0,-0.32519,0.00014,22.13792]
[1779063667509,43.35,77149.27,0.0,-0.32575,0.00014,22.1524]
[1779063667848,43.35,77156.5,0.0,-0.32477,0.00013,22.12727]
[1779063668759,43.35,77156.5,0.0,-0.32477,0.00013,22.12727]
[1779063668771,43.35,77160.29,0.0,-0.32426,0.00013,22.11405]
[1779063671279,43.35,77158.8,0.0,-0.32446,0.00013,22.11926]
[1779063671459,43.35,77155.93,0.0,-0.32485,0.00013,22.12927]
[1779063672669,43.35,77164.01,0.0,-0.32376,0.00013,22.10103]
[1779063674784,43.35,77166.69,0.0,-0.3234,0.00013,22.09163]
[1779063674958,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063674990,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063675045,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063675201,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063675247,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063675318,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063675459,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063675495,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063675671,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063675704,43.35,77163.79,0.0,-0.32379,0.00013,22.10186]
[1779063675805,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063675910,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063675969,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063676236,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063676272,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063676445,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063676484,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063676493,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063676502,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063676741,43.35,77170.77,0.0,-0.32285,0.00013,22.07739]
[1779063676842,43.35,77174.44,0.0,-0.32236,0.00013,22.06449]
[1779063678748,43.35,77173.36,0.0,-0.32251,0.00013,22.06833]
[1779063678766,43.35,77173.36,0.0,-0.32251,0.00013,22.06833]
[1779063678826,43.35,77172.28,0.0,-0.32265,0.00013,22.07218]
[1779063683852,43.35,77166.86,0.0,-0.32339,0.00013,22.09141]
[1779063686789,43.35,77159.2,0.0,-0.32442,0.00013,22.11825]
[1779063690837,43.35,77149.44,0.0,-0.32574,0.00014,22.15219]
[1779063691632,43.35,77149.44,0.0,-0.32574,0.00014,22.15219]
[1779063691711,43.35,77149.44,0.0,-0.32574,0.00014,22.15219]
[1779063693619,43.35,77158.06,0.0,-0.32455,0.00013,22.11825]
[1779063695558,43.35,77158.06,0.0,-0.32455,0.00013,22.11827]
[1779063697249,43.35,77165.45,0.0,-0.32356,0.00013,22.09244]
[1779063697294,43.35,77165.45,0.0,-0.32356,0.00013,22.09244]
[1779063697512,43.35,77165.45,0.0,-0.32356,0.00013,22.09244]
[1779063697681,43.35,77165.45,0.0,-0.32356,0.00013,22.09244]
[1779063697704,43.35,77165.45,0.0,-0.32356,0.00013,22.09244]
[1779063697747,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063697975,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698054,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698176,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698205,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698379,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698396,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698609,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698645,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698812,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698859,43.35,77173.32,0.0,-0.3225,0.00013,22.0648]
[1779063698838,43.35,77189.97,0.0,-0.32026,0.00013,22.00575]
[1779063699014,43.35,77189.97,0.0,-0.32026,0.00013,22.00575]
[1779063699047,43.35,77189.97,0.0,-0.32026,0.00013,22.00575]
[1779063699217,43.35,77189.97,0.0,-0.32026,0.00013,22.00575]
[1779063699252,43.35,77189.97,0.0,-0.32026,0.00013,22.00575]
[1779063699338,43.35,77189.97,0.0,-0.32026,0.00013,22.00575]
[1779063699428,43.35,77189.97,0.0,-0.32026,0.00013,22.00575]
[1779063699461,43.35,77189.97,0.0,-0.32026,0.00013,22.00575]
[1779063699562,43.35,77199.29,0.0,-0.31901,0.00013,21.97239]
[1779063700393,43.35,77199.29,0.0,-0.31901,0.00013,21.97239]
[1779063700419,43.35,77199.29,0.0,-0.31901,0.00013,21.97239]
[1779063700538,43.35,77194.07,0.0,-0.31971,0.00013,21.99111]
[1779063705902,43.35,77192.66,0.0,-0.3199,0.00013,21.9961]
[1779063706296,43.35,77189.41,0.0,-0.32035,0.00013,22.00798]
[1779063706633,43.35,77187.14,0.0,-0.32065,0.00013,22.01606]
[1779063708850,43.36,77167.17,0.0,-0.32334,0.00013,22.08695]
[1779063710032,43.36,77165.81,0.0,-0.32353,0.00013,22.09172]
[1779063710207,43.36,77165.81,0.0,-0.32353,0.00013,22.09178]
[1779063713724,43.36,77160.42,0.0,-0.32426,0.00013,22.11076]
[1779063713797,43.36,77160.42,0.0,-0.32426,0.00013,22.11076]
[1779063713814,43.36,77153.53,0.0,-0.32519,0.00014,22.13483]
[1779063719274,43.36,77152.71,0.0,-0.32531,0.00014,22.13781]
[1779063724309,43.36,77154.15,0.0,-0.32512,0.00014,22.13296]
[1779063728690,43.36,77148.53,0.0,-0.32588,0.00014,22.15253]
[1779063728880,43.36,77148.53,0.0,-0.32588,0.00014,22.15253]
[1779063728895,43.36,77148.53,0.0,-0.32588,0.00014,22.15253]
[1779063728995,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729070,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729217,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729275,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729422,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729482,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729628,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729692,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729851,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729902,43.36,77149.32,0.0,-0.32577,0.00014,22.14981]
[1779063729919,43.36,77150.99,0.0,-0.32555,0.00014,22.14406]
[1779063730031,43.36,77150.99,0.0,-0.32555,0.00014,22.14406]
[1779063730052,43.36,77150.99,0.0,-0.32555,0.00014,22.14406]
[1779063730090,43.36,77150.99,0.0,-0.32555,0.00014,22.14406]
[1779063730255,43.36,77150.99,0.0,-0.32555,0.00014,22.14406]
[1779063730320,43.36,77150.99,0.0,-0.32555,0.00014,22.14406]
[1779063730325,43.36,77150.99,0.0,-0.32555,0.00014,22.14406]
[1779063730630,43.36,77151.19,0.0,-0.32552,0.00014,22.14337]
[1779063733693,43.36,77152.99,0.0,-0.32528,0.00014,22.13718]
[1779063734852,43.37,77145.9,0.0,-0.32625,0.00014,22.16188]
[1779063735845,43.37,77136.98,0.0,-0.32745,0.00014,22.19262]
[1779063738873,43.37,77128.12,0.0,-0.32865,0.00014,22.22285]
[1779063741851,43.36,77113.01,0.0,-0.3307,0.00014,22.27394]
[1779063742697,43.36,77113.01,0.0,-0.3307,0.00014,22.27394]
[1779063742712,43.36,77113.01,0.0,-0.3307,0.00014,22.27394]
[1779063742741,43.36,77113.01,0.0,-0.3307,0.00014,22.27394]
[1779063742880,43.36,77106.15,0.0,-0.33163,0.00014,22.29692]
[1779063744512,43.36,77103.34,0.0,-0.33201,0.00014,22.30623]
[1779063744769,43.36,77103.34,0.0,-0.33201,0.00014,22.30623]
[1779063744852,43.36,77103.34,0.0,-0.33201,0.00014,22.30623]
[1779063744918,43.36,77119.88,0.0,-0.32976,0.00014,22.25051]
[1779063745028,43.36,77119.88,0.0,-0.32976,0.00014,22.25051]
[1779063745130,43.36,77119.88,0.0,-0.32976,0.00014,22.25051]
[1779063745322,43.36,77119.88,0.0,-0.32976,0.00014,22.25051]
[1779063745436,43.36,77119.88,0.0,-0.32976,0.00014,22.25051]
[1779063745511,43.36,77119.88,0.0,-0.32976,0.00014,22.25051]
[1779063745653,43.36,77119.88,0.0,-0.32976,0.00014,22.25051]
[1779063745765,43.36,77119.88,0.0,-0.32976,0.00014,22.25051]
[1779063745846,43.36,77119.88,0.0,-0.32976,0.00014,22.25051]
[1779063745873,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746053,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746084,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746262,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746305,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746328,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746479,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746644,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746712,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746736,43.36,77141.73,0.0,-0.32679,0.00014,22.17563]
[1779063746872,43.36,77161.38,0.0,-0.32413,0.00013,22.10741]
[1779063746971,43.36,77161.38,0.0,-0.32413,0.00013,22.10741]
[1779063747208,43.36,77161.38,0.0,-0.32413,0.00013,22.10741]
[1779063747238,43.36,77161.38,0.0,-0.32413,0.00013,22.10741]
[1779063747411,43.36,77161.38,0.0,-0.32413,0.00013,22.10741]
[1779063747478,43.36,77161.38,0.0,-0.32413,0.00013,22.10741]
[1779063747502,43.36,77167.28,0.0,-0.32334,0.00013,22.08674]
[1779063748481,43.36,77167.28,0.0,-0.32334,0.00013,22.08678]
[1779063749812,43.36,77159.87,0.0,-0.32434,0.00013,22.11285]
[1779063751180,43.36,77159.87,0.0,-0.32434,0.00013,22.11285]
[1779063751218,43.36,77159.87,0.0,-0.32434,0.00013,22.11285]
[1779063751389,43.36,77159.87,0.0,-0.32434,0.00013,22.11285]
[1779063751424,43.36,77159.87,0.0,-0.32434,0.00013,22.11285]
[1779063751591,43.36,77159.87,0.0,-0.32434,0.00013,22.11285]
[1779063751682,43.36,77159.87,0.0,-0.32434,0.00013,22.11285]
[1779063751870,43.36,77155.91,0.0,-0.32486,0.00013,22.12278]
[1779063753810,43.36,77155.91,0.0,-0.32486,0.00013,22.12278]
[1779063753866,43.36,77155.91,0.0,-0.32486,0.00013,22.12278]
[1779063754926,43.36,77156.98,0.0,-0.32471,0.00013,22.1191]
[1779063754948,43.36,77155.86,0.0,-0.32486,0.00013,22.12303]
[1779063756690,43.36,77147.67,0.0,-0.32597,0.00014,22.15149]
[1779063761570,43.36,77155.34,0.0,-0.32494,0.00013,22.1249]
[1779063766605,43.36,77151.4,0.0,-0.32547,0.00014,22.13868]
[1779063771640,43.36,77147.9,0.0,-0.32595,0.00014,22.15086]
[1779063776680,43.36,77146.0,0.0,-0.3262,0.00014,22.15741]
[1779063778886,43.36,77133.27,0.0,-0.32792,0.00014,22.20116]
[1779063780096,43.36,77133.27,0.0,-0.32792,0.00014,22.20116]
[1779063780901,43.36,77134.31,0.0,-0.32778,0.00014,22.19751]
[1779063782889,43.36,77141.2,0.0,-0.32684,0.00014,22.17374]
[1779063785906,43.36,77130.5,0.0,-0.32829,0.00014,22.2104]
[1779063786239,43.36,77130.5,0.0,-0.32829,0.00014,22.2104]
[1779063786822,43.36,77129.87,0.0,-0.32838,0.00014,22.21251]
[1779063787858,43.36,77144.25,0.0,-0.32642,0.00014,22.16299]
[1779063790778,43.36,77150.91,0.0,-0.32552,0.00014,22.1399]
[1779063795815,43.36,77148.38,0.0,-0.32586,0.00014,22.1486]
[1779063800846,43.36,77147.74,0.0,-0.32594,0.00014,22.15069]
[1779063805882,43.36,77151.74,0.0,-0.3254,0.00014,22.13675]
[1779063810915,43.36,77151.62,0.0,-0.32541,0.00014,22.13712]
[1779063812065,43.36,77151.31,0.0,-0.32543,0.00014,22.13424]
[1779063812962,43.36,77162.69,0.0,-0.3239,0.00013,22.09458]
[1779063815070,43.36,77161.36,0.0,-0.32408,0.00013,22.09928]
[1779063815955,43.36,77160.85,0.0,-0.32415,0.00013,22.10108]
[1779063819981,43.36,77152.89,0.0,-0.32522,0.00014,22.12889]
[1779063821598,43.36,77152.89,0.0,-0.32522,0.00014,22.1289]
[1779063822002,43.36,77155.66,0.0,-0.32485,0.00014,22.11926]
[1779063824010,43.36,77163.18,0.0,-0.32384,0.00013,22.09304]
[1779063825808,43.36,77162.29,0.0,-0.32396,0.00013,22.09619]
[1779063825843,43.36,77162.29,0.0,-0.32396,0.00013,22.09619]
[1779063828999,43.36,77151.43,0.0,-0.32543,0.00014,22.13413]
[1779063834077,43.36,77151.91,0.0,-0.32536,0.00014,22.13247]
[1779063838632,43.36,77146.62,0.0,-0.32608,0.00014,22.15081]
[1779063838783,43.36,77146.62,0.0,-0.32608,0.00014,22.15081]
[1779063838813,43.36,77146.62,0.0,-0.32608,0.00014,22.15081]
[1779063838965,43.36,77146.62,0.0,-0.32608,0.00014,22.15081]
[1779063838971,43.36,77146.62,0.0,-0.32608,0.00014,22.15081]
[1779063838976,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063839131,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063839180,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063839253,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063839386,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063839459,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063839598,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063839671,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063839831,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063839906,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063840034,43.36,77146.96,0.0,-0.32603,0.00014,22.14962]
[1779063840042,43.36,77145.69,0.0,-0.3262,0.00014,22.15399]
[1779063840060,43.36,77145.69,0.0,-0.3262,0.00014,22.15399]
[1779063840295,43.36,77145.69,0.0,-0.3262,0.00014,22.15399]
[1779063840326,43.36,77145.69,0.0,-0.3262,0.00014,22.15399]
[1779063840348,43.36,77145.69,0.0,-0.3262,0.00014,22.15399]
[1779063840573,43.36,77145.71,0.0,-0.3262,0.00014,22.15392]
[1779063842023,43.36,77145.71,0.0,-0.3262,0.00014,22.15392]
[1779063842039,43.36,77145.71,0.0,-0.3262,0.00014,22.15392]
[1779063842044,43.36,77146.21,0.0,-0.32613,0.00014,22.15216]
[1779063843087,43.36,77143.92,0.0,-0.32644,0.00014,22.16008]
[1779063844979,43.36,77152.84,0.0,-0.32523,0.00014,22.12914]
[1779063846903,43.36,77155.28,0.0,-0.3249,0.00014,22.12066]
[1779063846978,43.36,77156.87,0.0,-0.32469,0.00013,22.11514]
[1779063848073,43.36,77156.22,0.0,-0.32478,0.00014,22.11741]
[1779063848977,43.36,77157.13,0.0,-0.32466,0.00013,22.11426]
[1779063853993,43.36,77158.72,0.0,-0.32444,0.00013,22.10879]
[1779063859048,43.36,77155.42,0.0,-0.32489,0.00014,22.12039]
[1779063864049,43.36,77155.14,0.0,-0.32493,0.00014,22.12147]
[1779063864781,43.36,77155.14,0.0,-0.32494,0.00014,22.12149]
[1779063864893,43.36,77155.14,0.0,-0.32494,0.00014,22.12149]
[1779063864998,43.36,77152.65,0.0,-0.32527,0.00014,22.13015]
[1779063865181,43.36,77152.65,0.0,-0.32527,0.00014,22.13015]
[1779063865237,43.36,77152.65,0.0,-0.32527,0.00014,22.13015]
[1779063865532,43.36,77152.65,0.0,-0.32527,0.00014,22.13015]
[1779063865716,43.36,77152.65,0.0,-0.32527,0.00014,22.13015]
[1779063865839,43.36,77152.65,0.0,-0.32527,0.00014,22.13015]
[1779063865921,43.36,77152.65,0.0,-0.32527,0.00014,22.13015]
[1779063866030,43.36,77152.65,0.0,-0.32527,0.00014,22.13015]
[1779063866005,43.36,77141.16,0.0,-0.32683,0.00014,22.1699]
[1779063866137,43.36,77141.16,0.0,-0.32683,0.00014,22.1699]
[1779063866154,43.36,77141.16,0.0,-0.32683,0.00014,22.1699]
[1779063866341,43.36,77141.16,0.0,-0.32683,0.00014,22.1699]
[1779063866385,43.36,77141.16,0.0,-0.32683,0.00014,22.1699]
[1779063866398,43.36,77141.16,0.0,-0.32683,0.00014,22.1699]
[1779063866564,43.36,77113.77,0.0,-0.33054,0.00014,22.26331]
[1779063867662,43.36,77106.52,0.0,-0.33153,0.00014,22.28762]
[1779063868671,43.36,77106.52,0.0,-0.33153,0.00014,22.28762]
[1779063868696,43.36,77106.52,0.0,-0.33153,0.00014,22.28762]
[1779063869058,43.36,77104.71,0.0,-0.33176,0.00014,22.29347]
[1779063871056,43.36,77097.58,0.0,-0.3327,0.00014,22.31313]
[1779063876079,43.35,77091.48,0.0,-0.33352,0.00014,22.33286]
[1779063881041,43.34,77101.8,0.0,-0.33208,0.00014,22.2976]
[1779063886059,43.33,77098.41,0.0,-0.33252,0.00014,22.30846]
[1779063888119,43.33,77108.0,0.0,-0.3312,0.00014,22.27597]
[1779063889061,43.33,77108.0,0.0,-0.3312,0.00014,22.27597]
[1779063889069,43.33,77108.0,0.0,-0.3312,0.00014,22.27597]
[1779063889082,43.33,77109.84,0.0,-0.33095,0.00014,22.26968]
[1779063890748,43.33,77110.86,0.0,-0.3308,0.00014,22.26614]
[1779063890829,43.33,77110.86,0.0,-0.3308,0.00014,22.26614]
[1779063890930,43.33,77107.85,0.0,-0.33121,0.00014,22.27629]
[1779063893971,43.32,77117.24,0.0,-0.32992,0.00014,22.24421]
[1779063899533,43.32,77123.73,0.0,-0.32903,0.00014,22.2218]
[1779063904567,43.32,77124.32,0.0,-0.32893,0.00014,22.2194]
[1779063907087,43.31,77116.32,0.0,-0.33001,0.00014,22.24636]
[1779063908162,43.31,77114.32,0.0,-0.33028,0.00014,22.25303]
[1779063913189,43.31,77118.96,0.0,-0.32963,0.00014,22.23678]
[1779063917033,43.3,77131.7,0.0,-0.32788,0.00014,22.1929]
[1779063917601,43.3,77131.7,0.0,-0.32788,0.00014,22.1929]
[1779063918063,43.3,77139.89,0.0,-0.32677,0.00014,22.16465]
[1779063919625,43.3,77140.19,0.0,-0.32673,0.00014,22.16357]
[1779063920053,43.3,77140.19,0.0,-0.32673,0.00014,22.16357]
[1779063920105,43.3,77140.19,0.0,-0.32673,0.00014,22.16357]
[1779063921703,43.3,77127.27,0.0,-0.32848,0.00014,22.20786]
[1779063923700,43.3,77122.82,0.0,-0.32908,0.00014,22.22298]
[1779063923725,43.3,77122.82,0.0,-0.32908,0.00014,22.22298]
[1779063924073,43.3,77120.3,0.0,-0.32941,0.00014,22.23137]
[1779063929083,43.29,77115.36,0.0,-0.33007,0.00014,22.24776]
[1779063931157,43.29,77106.31,0.0,-0.33127,0.00014,22.27408]
[1779063932460,43.29,77107.76,0.0,-0.33107,0.00014,22.26906]
[1779063932484,43.29,77107.76,0.0,-0.33107,0.00014,22.26906]
[1779063932578,43.29,77107.76,0.0,-0.33107,0.00014,22.26906]
[1779063932587,43.29,77107.76,0.0,-0.33107,0.00014,22.26906]
[1779063933027,43.29,77113.5,0.0,-0.33029,0.00014,22.24967]
[1779063933888,43.29,77113.5,0.0,-0.33029,0.00014,22.24967]
[1779063933922,43.29,77113.5,0.0,-0.33029,0.00014,22.24967]
[1779063933985,43.29,77119.75,0.0,-0.32943,0.00014,22.22833]
[1779063934489,43.29,77119.75,0.0,-0.32943,0.00014,22.22833]
[1779063934796,43.29,77119.75,0.0,-0.32943,0.00014,22.22822]
[1779063935802,43.28,77126.5,0.0,-0.32851,0.00014,22.2051]
[1779063940213,43.28,77131.79,0.0,-0.32778,0.00014,22.18667]
[1779063940821,43.28,77131.79,0.0,-0.32778,0.00014,22.18667]
[1779063944067,43.28,77140.11,0.0,-0.32664,0.00014,22.15775]
[1779063948134,43.28,77151.21,0.0,-0.32513,0.00014,22.11904]
[1779063953252,43.28,77144.48,0.0,-0.32604,0.00014,22.14243]
[1779063957153,43.28,77152.41,0.0,-0.32496,0.00014,22.11478]
[1779063962161,43.28,77158.77,0.0,-0.3241,0.00014,22.09259]
[1779063963127,43.28,77147.86,0.0,-0.32558,0.00014,22.1307]
[1779063964436,43.28,77153.24,0.0,-0.32485,0.00014,22.11195]
[1779063965009,43.28,77153.06,0.0,-0.32488,0.00014,22.11258]
[1779063966547,43.28,77148.79,0.0,-0.32545,0.00014,22.12747]
[1779063967067,43.28,77140.33,0.0,-0.3266,0.00014,22.15678]
[1779063967630,43.28,77140.33,0.0,-0.3266,0.00014,22.15678]
[1779063968149,43.28,77139.91,0.0,-0.32666,0.00014,22.15821]
[1779063970591,43.28,77133.67,0.0,-0.3275,0.00014,22.17967]
[1779063973186,43.27,77141.46,0.0,-0.32644,0.00014,22.15268]
[1779063975224,43.27,77148.82,0.0,-0.32544,0.00014,22.12711]
[1779063979964,43.27,77145.15,0.0,-0.32594,0.00014,22.13986]
[1779063980118,43.27,77141.01,0.0,-0.3265,0.00014,22.15418]
[1779063980282,43.27,77141.01,0.0,-0.3265,0.00014,22.15418]
[1779063983139,43.27,77127.51,0.0,-0.32833,0.00014,22.20053]
[1779063984153,43.27,77119.17,0.0,-0.32946,0.00014,22.22893]
[1779063984417,43.27,77119.17,0.0,-0.32946,0.00014,22.22893]
[1779063986443,43.27,77115.11,0.0,-0.33001,0.00014,22.24254]
[1779063987163,43.27,77112.35,0.0,-0.33038,0.00014,22.25179]
[1779063992198,43.26,77113.15,0.0,-0.33023,0.00014,22.24465]
[1779063994212,43.26,77122.49,0.0,-0.32895,0.00014,22.21272]
[1779063998987,43.26,77122.63,0.0,-0.32892,0.00014,22.21204]
[1779063999179,43.26,77122.63,0.0,-0.32892,0.00014,22.21204]
[1779063999210,43.26,77122.07,0.0,-0.32899,0.00014,22.21382]
[1779063999295,43.26,77122.07,0.0,-0.32899,0.00014,22.21382]
[1779063999511,43.26,77122.07,0.0,-0.32899,0.00014,22.21382]
[1779063999549,43.26,77122.07,0.0,-0.32899,0.00014,22.21382]
[1779063999742,43.26,77122.07,0.0,-0.32899,0.00014,22.21382]
[1779063999928,43.26,77122.07,0.0,-0.32899,0.00014,22.21382]
[1779063999950,43.26,77122.07,0.0,-0.32899,0.00014,22.21382]
[1779064000089,43.26,77122.07,0.0,-0.32899,0.00014,22.21382]
[1779064000161,43.26,77122.07,0.0,-0.32899,0.00014,22.21382]
[1779064000126,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064000260,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064000375,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064000466,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064000598,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064000659,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064000800,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064000853,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064001006,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064001039,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064001150,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064001207,43.26,77130.95,0.0,-0.32779,0.00014,22.18337]
[1779064001119,43.26,77145.29,0.0,-0.32584,0.00014,22.13382]
[1779064001309,43.26,77145.29,0.0,-0.32584,0.00014,22.13382]
[1779064001350,43.26,77147.47,0.0,-0.32554,0.00014,22.12624]
[1779064002637,43.26,77147.47,0.0,-0.32554,0.00014,22.12624]
[1779064002772,43.26,77147.47,0.0,-0.32554,0.00014,22.12624]
[1779064006675,43.26,77143.83,0.0,-0.32604,0.00014,22.13889]
[1779064006742,43.26,77146.08,0.0,-0.32573,0.00014,22.13107]
[1779064009755,43.26,77143.55,0.0,-0.32607,0.00014,22.13984]
[1779064009767,43.26,77143.55,0.0,-0.32607,0.00014,22.13984]
[1779064010160,43.26,77140.63,0.0,-0.32647,0.00014,22.14992]
[1779064013048,43.26,77140.23,0.0,-0.32652,0.00014,22.15125]
[1779064013230,43.26,77138.5,0.0,-0.32675,0.00014,22.1572]
[1779064013477,43.26,77138.5,0.0,-0.32675,0.00014,22.1572]
[1779064013491,43.26,77138.5,0.0,-0.32675,0.00014,22.1572]
[1779064013559,43.26,77136.48,0.0,-0.32703,0.00014,22.16418]
[1779064019394,43.25,77141.84,0.0,-0.32629,0.00014,22.14546]
[1779064023576,43.25,77146.23,0.0,-0.3257,0.00014,22.13015]
[1779064025272,43.25,77157.63,0.0,-0.32415,0.00014,22.09038]
[1779064029295,43.25,77152.1,0.0,-0.3249,0.00014,22.10976]
[1779064030235,43.25,77152.08,0.0,-0.32491,0.00014,22.10984]
[1779064033150,43.25,77151.48,0.0,-0.32499,0.00014,22.11195]
[1779064033224,43.25,77151.48,0.0,-0.32499,0.00014,22.11195]
[1779064033187,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064033325,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064033416,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064033469,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064033587,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064033683,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064033756,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064033899,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064033933,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064034128,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064034175,43.25,77147.97,0.0,-0.32546,0.00014,22.12418]
[1779064034229,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064034318,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064034365,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064034520,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064034548,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064034772,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064034812,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064035016,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064035050,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064035219,43.25,77137.54,0.0,-0.32688,0.00014,22.16031]
[1779064035096,43.25,77128.1,0.0,-0.32816,0.00014,22.19274]
[1779064036810,43.25,77128.1,0.0,-0.32816,0.00014,22.19274]
[1779064036866,43.25,77128.1,0.0,-0.32816,0.00014,22.19274]
[1779064037020,43.25,77129.93,0.0,-0.32791,0.00014,22.1864]
[1779064037690,43.25,77129.93,0.0,-0.32791,0.00014,22.1864]
[1779064038184,43.25,77133.38,0.0,-0.32743,0.00014,22.17444]
[1779064039748,43.25,77136.38,0.0,-0.32703,0.00014,22.16406]
[1779064040178,43.25,77139.31,0.0,-0.32663,0.00014,22.1539]
[1779064042077,43.25,77140.08,0.0,-0.32652,0.00014,22.15121]
[1779064043121,43.25,77127.52,0.0,-0.32822,0.00014,22.19438]
[1779064044863,43.25,77126.16,0.0,-0.32841,0.00014,22.19904]
[1779064045239,43.25,77126.71,0.0,-0.32833,0.00014,22.19702]
[1779064050259,43.24,77128.37,0.0,-0.32809,0.00014,22.19106]
[1779064055269,43.24,77125.49,0.0,-0.32845,0.00014,22.19664]
[1779064060291,43.24,77130.59,0.0,-0.32774,0.00014,22.17882]
[1779064065299,43.23,77132.93,0.0,-0.32741,0.00014,22.17036]
[1779064069338,43.23,77123.18,0.0,-0.32873,0.00014,22.20356]
[1779064070093,43.23,77123.18,0.0,-0.32873,0.00014,22.20356]
[1779064070154,43.23,77123.18,0.0,-0.32873,0.00014,22.20356]
[1779064070167,43.23,77110.41,0.0,-0.33047,0.00014,22.24695]
[1779064071294,43.23,77102.83,0.0,-0.3315,0.00014,22.27244]
[1779064076796,43.22,77107.29,0.0,-0.33086,0.00014,22.25673]
[1779064080009,43.22,77099.49,0.0,-0.33192,0.00014,22.28266]
[1779064085057,43.21,77103.66,0.0,-0.33132,0.00014,22.26796]
[1779064085151,43.21,77111.35,0.0,-0.33027,0.00014,22.24194]
[1779064088314,43.21,77119.41,0.0,-0.32916,0.00014,22.21412]
[1779064089184,43.21,77119.41,0.0,-0.32916,0.00014,22.21412]
[1779064089266,43.21,77119.41,0.0,-0.32916,0.00014,22.21412]
[1779064091870,43.2,77122.34,0.0,-0.32875,0.00014,22.20396]
[1779064092217,43.2,77128.47,0.0,-0.32791,0.00014,22.18281]
[1779064093291,43.2,77128.47,0.0,-0.32791,0.00014,22.18281]
[1779064093319,43.2,77128.94,0.0,-0.32785,0.00014,22.18114]
[1779064096234,43.2,77122.05,0.0,-0.32878,0.00014,22.20469]
[1779064096761,43.2,77122.05,0.0,-0.32878,0.00014,22.20469]
[1779064097085,43.2,77122.05,0.0,-0.32878,0.00014,22.20469]
[1779064097175,43.2,77082.75,0.0,-0.33416,0.00014,22.33714]
[1779064097642,43.2,77082.75,0.0,-0.33416,0.00014,22.33714]
[1779064097834,43.2,77082.75,0.0,-0.33416,0.00014,22.33714]
[1779064098100,43.2,77082.75,0.0,-0.33416,0.00014,22.33714]
[1779064098123,43.2,77045.71,0.0,-0.33926,0.00014,22.45837]
[1779064098791,43.2,77045.71,0.0,-0.33926,0.00014,22.45837]
[1779064098994,43.2,77045.71,0.0,-0.33926,0.00014,22.45837]
[1779064099038,43.2,77045.71,0.0,-0.33926,0.00014,22.45837]
[1779064099256,43.2,77045.71,0.0,-0.33926,0.00014,22.45837]
[1779064099290,43.2,77043.33,0.0,-0.33959,0.00014,22.46615]
[1779064099735,43.2,77043.33,0.0,-0.33959,0.00014,22.46615]
[1779064099770,43.2,77043.33,0.0,-0.33959,0.00014,22.46615]
[1779064100342,43.2,77043.44,0.0,-0.33958,0.00014,22.46583]
[1779064100432,43.2,77043.44,0.0,-0.33958,0.00014,22.46583]
[1779064100542,43.2,77043.44,0.0,-0.33958,0.00014,22.46583]
[1779064100850,43.2,77043.44,0.0,-0.33958,0.00014,22.46583]
[1779064101216,43.2,77043.44,0.0,-0.33958,0.00014,22.46583]
[1779064101265,43.2,77055.83,0.0,-0.33787,0.00014,22.42583]
[1779064101378,43.2,77055.83,0.0,-0.33787,0.00014,22.42583]
[1779064101550,43.2,77055.83,0.0,-0.33787,0.00014,22.42583]
[1779064101903,43.2,77055.83,0.0,-0.33787,0.00014,22.42583]
[1779064102222,43.2,77055.83,0.0,-0.33787,0.00014,22.42583]
[1779064102231,43.2,77060.05,0.0,-0.33729,0.00014,22.41214]
[1779064103550,43.21,77060.05,0.0,-0.33729,0.00014,22.4122]
[1779064103554,43.21,77060.05,0.0,-0.33729,0.00014,22.4122]
[1779064104149,43.21,77074.34,0.0,-0.33533,0.00014,22.36543]
[1779064105797,43.21,77074.34,0.0,-0.33533,0.00014,22.36542]
[1779064106007,43.21,77080.47,0.0,-0.33449,0.00014,22.34517]
[1779064111041,43.21,77083.79,0.0,-0.33401,0.00014,22.33023]
[1779064111855,43.21,77083.79,0.0,-0.33401,0.00014,22.33023]
[1779064112255,43.21,77084.0,0.0,-0.33398,0.00014,22.32949]
[1779064115290,43.2,77093.44,0.0,-0.33268,0.00014,22.29782]
[1779064115664,43.2,77093.44,0.0,-0.33268,0.00014,22.29782]
[1779064117095,43.2,77098.64,0.0,-0.33196,0.00014,22.28023]
[1779064117140,43.2,77098.64,0.0,-0.33196,0.00014,22.28023]
[1779064117232,43.2,77102.93,0.0,-0.33137,0.00014,22.26565]
[1779064119227,43.2,77110.55,0.0,-0.33032,0.00014,22.23965]
[1779064121323,43.2,77117.53,0.0,-0.32936,0.00014,22.21573]
[1779064121899,43.2,77117.53,0.0,-0.32936,0.00014,22.21573]
[1779064121909,43.2,77117.53,0.0,-0.32936,0.00014,22.21573]
[1779064122252,43.2,77118.1,0.0,-0.32928,0.00014,22.21371]
[1779064127263,43.19,77117.01,0.0,-0.32942,0.00014,22.21719]
[1779064132304,43.19,77119.55,0.0,-0.32906,0.00014,22.20821]
[1779064134365,43.19,77128.46,0.0,-0.32784,0.00014,22.17745]
[1779064138329,43.18,77120.35,0.0,-0.32894,0.00014,22.20505]
[1779064143389,43.18,77118.41,0.0,-0.32919,0.00014,22.21129]
[1779064145315,43.18,77126.73,0.0,-0.32805,0.00014,22.18261]
[1779064147931,43.18,77130.15,0.0,-0.32757,0.00014,22.1707]
[1779064147948,43.18,77130.15,0.0,-0.32757,0.00014,22.1707]
[1779064147961,43.18,77130.15,0.0,-0.32757,0.00014,22.1707]
[1779064148148,43.18,77130.15,0.0,-0.32757,0.00014,22.1707]
[1779064148368,43.18,77134.61,0.0,-0.32697,0.00014,22.15525]
[1779064148836,43.18,77134.61,0.0,-0.32697,0.00014,22.15525]
[1779064148966,43.18,77134.61,0.0,-0.32697,0.00014,22.15525]
[1779064149317,43.18,77134.61,0.0,-0.32696,0.00014,22.1552]
[1779064150902,43.18,77136.41,0.0,-0.32672,0.00014,22.14893]
[1779064150920,43.18,77136.41,0.0,-0.32672,0.00014,22.14893]
[1779064150944,43.18,77136.41,0.0,-0.32672,0.00014,22.14893]
[1779064151331,43.18,77137.4,0.0,-0.32658,0.00014,22.14546]
[1779064154265,43.17,77136.63,0.0,-0.32668,0.00014,22.14806]
[1779064156369,43.17,77122.81,0.0,-0.32856,0.00014,22.19557]
[1779064157189,43.17,77122.81,0.0,-0.32856,0.00014,22.19557]
[1779064157372,43.17,77118.07,0.0,-0.3292,0.00014,22.21171]
[1779064162444,43.17,77117.77,0.0,-0.32923,0.00014,22.21227]
[1779064162562,43.17,77117.77,0.0,-0.32923,0.00014,22.21227]
[1779064162724,43.17,77117.77,0.0,-0.32923,0.00014,22.21227]
[1779064162914,43.17,77117.77,0.0,-0.32923,0.00014,22.21227]
[1779064163120,43.17,77117.77,0.0,-0.32923,0.00014,22.21227]
[1779064163334,43.17,77117.77,0.0,-0.32923,0.00014,22.21227]
[1779064163354,43.17,77117.77,0.0,-0.32923,0.00014,22.21227]
[1779064163391,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064163469,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064163538,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064163590,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064163741,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064163769,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064163955,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064163979,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064164173,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064164184,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064164393,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064164420,43.17,77112.01,0.0,-0.33001,0.00014,22.23182]
[1779064164431,43.17,77093.03,0.0,-0.33261,0.00014,22.29582]
[1779064164434,43.17,77093.03,0.0,-0.33261,0.00014,22.29582]
[1779064164489,43.17,77093.03,0.0,-0.33261,0.00014,22.29582]
[1779064165405,43.16,77082.7,0.0,-0.33402,0.00014,22.33022]
[1779064166296,43.16,77083.08,0.0,-0.33396,0.00014,22.32884]
[1779064169523,43.16,77079.09,0.0,-0.33451,0.00014,22.34191]
[1779064170365,43.16,77080.33,0.0,-0.33433,0.00014,22.33769]
[1779064175384,43.16,77085.81,0.0,-0.33354,0.00014,22.31514]
[1779064175340,43.15,77093.86,0.0,-0.33243,0.00014,22.28804]
[1779064180373,43.15,77096.91,0.0,-0.33199,0.00014,22.27729]
[1779064185381,43.14,77094.8,0.0,-0.33226,0.00014,22.28381]
[1779064187478,43.14,77086.21,0.0,-0.33343,0.00014,22.31223]
[1779064192535,43.13,77086.88,0.0,-0.33331,0.00014,22.3093]
[1779064196466,43.12,77096.41,0.0,-0.33198,0.00014,22.27686]
[1779064196722,43.12,77096.41,0.0,-0.33198,0.00014,22.27686]
[1779064196740,43.12,77096.41,0.0,-0.33198,0.00014,22.27686]
[1779064196894,43.12,77095.26,0.0,-0.33214,0.00014,22.28063]
[1779064200424,43.12,77091.37,0.0,-0.33266,0.00014,22.2935]
[1779064201331,43.12,77083.06,0.0,-0.3338,0.00014,22.32108]
[1779064201726,43.12,77083.06,0.0,-0.3338,0.00014,22.32108]
[1779064201766,43.12,77083.06,0.0,-0.3338,0.00014,22.32108]
[1779064201987,43.12,77083.06,0.0,-0.3338,0.00014,22.32108]
[1779064202238,43.12,77077.54,0.0,-0.33455,0.00014,22.33932]
[1779064203398,43.12,77067.45,0.0,-0.33594,0.00014,22.37269]
[1779064204196,43.12,77054.02,0.0,-0.3378,0.00014,22.41679]
[1779064206418,43.12,77048.37,0.0,-0.33859,0.00014,22.43532]
[1779064208903,43.12,77051.97,0.0,-0.3381,0.00014,22.42374]
[1779064209355,43.12,77048.95,0.0,-0.33852,0.00014,22.43363]
[1779064210762,43.12,77047.35,0.0,-0.33874,0.00014,22.43889]
[1779064210784,43.12,77047.35,0.0,-0.33874,0.00014,22.43889]
[1779064210827,43.13,77047.47,0.0,-0.33873,0.00014,22.43858]
[1779064211899,43.13,77047.47,0.0,-0.33873,0.00014,22.43858]
[1779064212380,43.13,77047.44,0.0,-0.33873,0.00014,22.43875]
[1779064212791,43.13,77047.44,0.0,-0.33873,0.00014,22.43875]
[1779064212868,43.13,77042.69,0.0,-0.3394,0.00014,22.45418]
[1779064214854,43.13,77028.26,0.0,-0.3414,0.00014,22.50055]
[1779064216919,43.13,77026.02,0.0,-0.34171,0.00014,22.5077]
[1779064217366,43.13,77025.41,0.0,-0.3418,0.00014,22.50967]
[1779064218423,43.13,77025.41,0.0,-0.3418,0.00014,22.50967]
[1779064219365,43.13,77026.33,0.0,-0.34167,0.00014,22.50679]
[1779064220206,43.13,77026.33,0.0,-0.34167,0.00014,22.50679]
[1779064220245,43.13,77026.33,0.0,-0.34167,0.00014,22.50679]
[1779064220263,43.13,77026.33,0.0,-0.34167,0.00014,22.50679]
[1779064220330,43.13,77026.33,0.0,-0.34167,0.00014,22.50679]
[1779064220373,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064220496,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064220671,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064220697,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064220762,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064220805,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064220908,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064221018,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064221104,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064221165,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064221314,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064221348,43.13,77030.37,0.0,-0.34111,0.00014,22.49394]
[1779064221390,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064221516,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064221556,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064221719,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064221741,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064221924,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064221980,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064222133,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064222165,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064222338,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064222378,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064222385,43.13,77038.95,0.0,-0.33992,0.00014,22.4665]
[1779064222439,43.13,77045.73,0.0,-0.33899,0.00014,22.4447]
[1779064227163,43.13,77051.05,0.0,-0.33826,0.00014,22.42776]
[1779064227175,43.13,77051.05,0.0,-0.33826,0.00014,22.42776]
[1779064227389,43.13,77061.42,0.0,-0.33683,0.00014,22.39397]
[1779064232439,43.14,77062.05,0.0,-0.33673,0.00014,22.38808]
[1779064237458,43.14,77066.81,0.0,-0.33608,0.00014,22.37263]
[1779064242472,43.14,77071.28,0.0,-0.33548,0.00014,22.35828]
[1779064245077,43.14,77070.79,0.0,-0.33555,0.00014,22.36013]
[1779064245098,43.14,77070.79,0.0,-0.33555,0.00014,22.36013]
[1779064245260,43.15,77072.64,0.0,-0.3353,0.00014,22.3541]
[1779064247923,43.15,77073.2,0.0,-0.33523,0.00014,22.35238]
[1779064247929,43.15,77073.2,0.0,-0.33523,0.00014,22.35238]
[1779064248464,43.15,77068.05,0.0,-0.33594,0.00014,22.36942]
[1779064253493,43.15,77064.51,0.0,-0.33643,0.00014,22.38124]
[1779064258517,43.15,77059.9,0.0,-0.33708,0.00014,22.39668]
[1779064263538,43.16,77055.39,0.0,-0.33772,0.00014,22.41185]
[1779064264721,43.16,77058.18,0.0,-0.33735,0.00014,22.40293]
[1779064264892,43.16,77058.18,0.0,-0.33735,0.00014,22.40293]
[1779064264901,43.16,77058.18,0.0,-0.33735,0.00014,22.40293]
[1779064265019,43.16,77058.18,0.0,-0.33735,0.00014,22.40293]
[1779064265157,43.16,77058.18,0.0,-0.33735,0.00014,22.40293]
[1779064265238,43.16,77058.18,0.0,-0.33735,0.00014,22.40293]
[1779064265282,43.16,77058.18,0.0,-0.33735,0.00014,22.40293]
[1779064265449,43.16,77058.18,0.0,-0.33735,0.00014,22.40293]
[1779064265489,43.16,77058.18,0.0,-0.33735,0.00014,22.40293]
[1779064265549,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064265706,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064265724,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064265916,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064265929,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064266116,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064266142,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064266336,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064266376,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064266574,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064266587,43.16,77063.66,0.0,-0.33659,0.00014,22.3851]
[1779064266596,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064266821,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064266852,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064267084,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064267117,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064267310,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064267353,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064267527,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064267559,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064267591,43.16,77072.43,0.0,-0.33539,0.00014,22.35634]
[1779064267411,43.16,77075.23,0.0,-0.335,0.00014,22.34714]
[1779064267758,43.16,77075.23,0.0,-0.335,0.00014,22.34714]
[1779064268161,43.17,77075.1,0.0,-0.33503,0.00014,22.34765]
[1779064270182,43.17,77074.74,0.0,-0.33508,0.00014,22.34893]
[1779064270235,43.17,77074.74,0.0,-0.33508,0.00014,22.34893]
[1779064270417,43.17,77074.74,0.0,-0.33508,0.00014,22.34893]
[1779064270468,43.17,77076.5,0.0,-0.33484,0.00014,22.3432]
[1779064271233,43.17,77076.5,0.0,-0.33484,0.00014,22.3432]
[1779064271268,43.17,77076.5,0.0,-0.33484,0.00014,22.3432]
[1779064271575,43.17,77083.49,0.0,-0.33388,0.00014,22.32011]
[1779064276568,43.16,77087.65,0.0,-0.33329,0.00014,22.30561]
[1779064278875,43.16,77090.43,0.0,-0.3329,0.00014,22.29607]
[1779064279525,43.16,77102.15,0.0,-0.33129,0.00014,22.25654]
[1779064280748,43.16,77104.09,0.0,-0.33102,0.00014,22.24987]
[1779064281495,43.16,77104.09,0.0,-0.33102,0.00014,22.24987]
[1779064281589,43.16,77105.08,0.0,-0.33088,0.00014,22.24643]
[1779064282714,43.15,77105.12,0.0,-0.33087,0.00014,22.24622]
[1779064282765,43.15,77105.12,0.0,-0.33087,0.00014,22.24622]
[1779064282776,43.15,77105.12,0.0,-0.33087,0.00014,22.24622]
[1779064282868,43.15,77105.12,0.0,-0.33087,0.00014,22.24622]
[1779064283215,43.15,77105.12,0.0,-0.33087,0.00014,22.24622]
[1779064283448,43.15,77105.12,0.0,-0.33087,0.00014,22.24622]
[1779064283455,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064283646,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064283776,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064283782,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064283920,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064283955,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064284132,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064284166,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064284372,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064284401,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064284421,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064284573,43.15,77108.65,0.0,-0.33038,0.00014,22.23418]
[1779064284593,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064284636,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064284778,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064284818,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064285026,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064285059,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064285255,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064285333,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064285468,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064285488,43.15,77113.15,0.0,-0.32977,0.00014,22.2188]
[1779064285574,43.15,77120.28,0.0,-0.32879,0.00014,22.19437]
[1779064285674,43.15,77120.28,0.0,-0.32879,0.00014,22.19437]
[1779064285724,43.15,77120.28,0.0,-0.32879,0.00014,22.19437]
[1779064286720,43.15,77120.28,0.0,-0.32879,0.00014,22.19433]
[1779064286736,43.15,77120.28,0.0,-0.32879,0.00014,22.19433]
[1779064287580,43.15,77128.6,0.0,-0.32765,0.00014,22.1657]
[1779064292278,43.15,77134.04,0.0,-0.32689,0.00014,22.14294]
[1779064292590,43.15,77130.36,0.0,-0.32739,0.00014,22.15567]
[1779064293299,43.15,77130.36,0.0,-0.32739,0.00014,22.15567]
[1779064296843,43.15,77128.75,0.0,-0.32761,0.00014,22.16117]
[1779064296854,43.15,77128.75,0.0,-0.32761,0.00014,22.16117]
[1779064297017,43.15,77128.75,0.0,-0.32761,0.00014,22.16117]
[1779064297212,43.15,77128.75,0.0,-0.32761,0.00014,22.16117]
[1779064297239,43.15,77128.75,0.0,-0.32761,0.00014,22.16117]
[1779064297313,43.15,77128.75,0.0,-0.32761,0.00014,22.16117]
[1779064297455,43.15,77128.75,0.0,-0.32761,0.00014,22.16117]
[1779064297520,43.15,77128.75,0.0,-0.32761,0.00014,22.16117]
[1779064297607,43.15,77128.75,0.0,-0.32761,0.00014,22.16117]
[1779064297588,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064297764,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064297793,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064297979,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064298024,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064298181,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064298263,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064298388,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064298444,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064298454,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064298457,43.15,77134.97,0.0,-0.32676,0.00014,22.13965]
[1779064298490,43.15,77136.54,0.0,-0.32654,0.00014,22.13419]
[1779064303422,43.15,77145.41,0.0,-0.32534,0.00014,22.10332]
[1779064304994,43.15,77149.31,0.0,-0.32481,0.00014,22.0897]
[1779064305012,43.15,77149.31,0.0,-0.32481,0.00014,22.0897]
[1779064305580,43.15,77157.49,0.0,-0.3237,0.00014,22.06101]
[1779064310649,43.15,77162.76,0.0,-0.32299,0.00014,22.04264]
[1779064310886,43.15,77162.03,0.0,-0.32309,0.00014,22.04528]
[1779064310905,43.15,77162.03,0.0,-0.32309,0.00014,22.04528]
[1779064311062,43.15,77162.03,0.0,-0.32309,0.00014,22.04528]
[1779064311111,43.15,77162.03,0.0,-0.32309,0.00014,22.04528]
[1779064311302,43.15,77162.03,0.0,-0.32309,0.00014,22.04528]
[1779064311321,43.15,77162.03,0.0,-0.32309,0.00014,22.04528]
[1779064311417,43.15,77162.03,0.0,-0.32309,0.00014,22.04528]
[1779064311533,43.15,77162.03,0.0,-0.32309,0.00014,22.04528]
[1779064311594,43.15,77162.03,0.0,-0.32309,0.00014,22.04528]
[1779064311638,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064311746,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064311808,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064311947,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064312013,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064312151,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064312198,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064312362,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064312403,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064312580,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064312613,43.15,77161.14,0.0,-0.32322,0.00014,22.04851]
[1779064312652,43.16,77160.82,0.0,-0.32327,0.00014,22.04979]
[1779064312821,43.16,77160.82,0.0,-0.32327,0.00014,22.04979]
[1779064312867,43.16,77160.82,0.0,-0.32327,0.00014,22.04979]
[1779064313038,43.16,77160.82,0.0,-0.32327,0.00014,22.04979]
[1779064313104,43.16,77160.82,0.0,-0.32327,0.00014,22.04979]
[1779064313179,43.16,77160.82,0.0,-0.32327,0.00014,22.04979]
[1779064313492,43.16,77160.82,0.0,-0.32327,0.00014,22.04979]
[1779064317831,43.16,77155.87,0.0,-0.32395,0.00014,22.06751]
[1779064318632,43.16,77157.04,0.0,-0.32379,0.00014,22.06353]
[1779064320567,43.16,77139.95,0.0,-0.32612,0.00014,22.12338]
[1779064321622,43.16,77129.4,0.0,-0.32755,0.00014,22.15997]
[1779064323653,43.16,77123.33,0.0,-0.32838,0.00014,22.18086]
[1779064326662,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064326749,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064326960,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064327154,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064327181,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064327260,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064327386,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064327430,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064327585,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064327622,43.16,77114.16,0.0,-0.32963,0.00014,22.21215]
[1779064327605,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064327798,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064327829,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064327834,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064328038,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064328077,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064328249,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064328269,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064328452,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064328490,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064328502,43.16,77105.9,0.0,-0.33076,0.00014,22.24019]
[1779064328666,43.16,77096.71,0.0,-0.33202,0.00014,22.27117]
[1779064329707,43.16,77096.29,0.0,-0.33207,0.00014,22.2725]
[1779064329722,43.16,77096.29,0.0,-0.33207,0.00014,22.2725]
[1779064329728,43.16,77096.29,0.0,-0.33207,0.00014,22.2725]
[1779064330509,43.16,77096.29,0.0,-0.33207,0.00014,22.2725]
[1779064330616,43.16,77096.49,0.0,-0.33204,0.00014,22.27173]
[1779064332628,43.16,77088.58,0.0,-0.33312,0.00014,22.29805]
[1779064333868,43.15,77085.56,0.0,-0.33353,0.00014,22.30802]
[1779064334643,43.15,77084.82,0.0,-0.33363,0.00014,22.31036]
[1779064335650,43.15,77074.6,0.0,-0.33503,0.00014,22.34425]
[1779064337262,43.15,77069.42,0.0,-0.33574,0.00014,22.36126]
[1779064337386,43.15,77069.42,0.0,-0.33574,0.00014,22.36126]
[1779064337669,43.15,77068.46,0.0,-0.33586,0.00014,22.36423]
[1779064342241,43.15,77074.92,0.0,-0.33497,0.00014,22.34281]
[1779064342513,43.15,77074.92,0.0,-0.33497,0.00014,22.34281]
[1779064342583,43.15,77074.92,0.0,-0.33497,0.00014,22.34281]
[1779064342636,43.15,77074.92,0.0,-0.33497,0.00014,22.34281]
[1779064342700,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064342799,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064342848,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064342921,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064343050,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064343064,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064343286,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064343303,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064343500,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064343543,43.15,77076.53,0.0,-0.33475,0.00014,22.33747]
[1779064343601,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064343713,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064343748,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064343932,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064343959,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064344190,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064344229,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064344440,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064344468,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064344495,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064344609,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064344621,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064344649,43.15,77089.79,0.0,-0.33292,0.00014,22.29317]
[1779064344692,43.14,77095.26,0.0,-0.33217,0.00014,22.27471]
[1779064345203,43.14,77095.26,0.0,-0.33217,0.00014,22.27471]
[1779064345243,43.14,77095.26,0.0,-0.33217,0.00014,22.27471]
[1779064345603,43.14,77095.49,0.0,-0.33213,0.00014,22.27384]
[1779064347543,43.14,77095.49,0.0,-0.33213,0.00014,22.27376]
[1779064347642,43.14,77094.99,0.0,-0.33219,0.00014,22.27535]
[1779064352816,43.14,77094.51,0.0,-0.33222,0.00014,22.2726]
[1779064352820,43.14,77094.51,0.0,-0.33222,0.00014,22.2726]
[1779064353612,43.14,77094.76,0.0,-0.33218,0.00014,22.27167]
[1779064353922,43.14,77094.76,0.0,-0.33218,0.00014,22.27167]
[1779064354851,43.14,77093.42,0.0,-0.33236,0.00014,22.2761]
[1779064354852,43.13,77083.12,0.0,-0.33378,0.00014,22.31048]
[1779064357377,43.13,77080.14,0.0,-0.33418,0.00014,22.32036]
[1779064357464,43.13,77081.99,0.0,-0.33393,0.00014,22.31415]
[1779064361967,43.13,77065.99,0.0,-0.33611,0.00014,22.36662]
[1779064363138,43.13,77059.85,0.0,-0.33696,0.00014,22.3868]
[1779064367221,43.13,77050.27,0.0,-0.33829,0.00014,22.41816]
[1779064373348,43.13,77049.87,0.0,-0.33835,0.00014,22.41958]
[1779064373430,43.13,77057.06,0.0,-0.33736,0.00014,22.39621]
[1779064376344,43.13,77059.31,0.0,-0.33705,0.00014,22.38895]
[1779064376663,43.13,77059.28,0.0,-0.33706,0.00014,22.38909]
[1779064377646,43.13,77059.28,0.0,-0.33706,0.00014,22.38909]
[1779064377748,43.13,77056.06,0.0,-0.3375,0.00014,22.39961]
[1779064378171,43.13,77046.17,0.0,-0.33887,0.00014,22.43177]
[1779064379456,43.13,77046.17,0.0,-0.33887,0.00014,22.43177]
[1779064379508,43.13,77046.17,0.0,-0.33887,0.00014,22.43177]
[1779064379637,43.13,77041.45,0.0,-0.33953,0.00014,22.44706]
[1779064380429,43.13,77041.45,0.0,-0.33953,0.00014,22.44706]
[1779064380690,43.13,77038.99,0.0,-0.33987,0.00014,22.45501]
[1779064381208,43.14,77028.6,0.0,-0.34131,0.00014,22.4883]
[1779064382248,43.14,77019.82,0.0,-0.34253,0.00014,22.51618]
[1779064383771,43.13,77019.82,0.0,-0.34253,0.00014,22.51616]
[1779064384661,43.13,77025.04,0.0,-0.34181,0.00014,22.49962]
[1779064386557,43.13,77021.65,0.0,-0.34228,0.00014,22.51037]
[1779064386697,43.13,77022.9,0.0,-0.3421,0.00014,22.5064]
[1779064387710,43.13,77032.3,0.0,-0.3408,0.00014,22.47647]
[1779064388568,43.13,77032.3,0.0,-0.3408,0.00014,22.47647]
[1779064388577,43.13,77032.3,0.0,-0.3408,0.00014,22.47647]
[1779064388639,43.13,77031.4,0.0,-0.34092,0.00014,22.47936]
[1779064389331,43.14,77007.72,0.0,-0.34422,0.00014,22.55424]
[1779064390357,43.13,76995.25,0.0,-0.34595,0.00014,22.59303]
[1779064391361,43.13,76995.25,0.0,-0.34595,0.00014,22.59303]
[1779064391920,43.13,76996.53,0.0,-0.34577,0.00014,22.58901]
[1779064392081,43.13,76996.53,0.0,-0.34577,0.00014,22.58901]
[1779064392101,43.13,76996.53,0.0,-0.34577,0.00014,22.58901]
[1779064392138,43.13,76998.64,0.0,-0.34548,0.00014,22.58242]
[1779064394687,43.13,76998.64,0.0,-0.34547,0.00014,22.58238]
[1779064394710,43.13,77004.42,0.0,-0.34467,0.00014,22.56432]
[1779064395826,43.13,77004.42,0.0,-0.34467,0.00014,22.56432]
[1779064396076,43.13,77003.35,0.0,-0.34481,0.00014,22.56763]
[1779064397317,43.13,77003.35,0.0,-0.34481,0.00014,22.56763]
[1779064397404,43.13,76992.43,0.0,-0.34634,0.00014,22.60147]
[1779064398394,43.13,76979.05,0.0,-0.3482,0.00014,22.64248]
[1779064399170,43.13,76979.05,0.0,-0.3482,0.00014,22.64248]
[1779064399179,43.13,76979.05,0.0,-0.3482,0.00014,22.64248]
[1779064399464,43.13,76975.03,0.0,-0.34877,0.00014,22.65477]
[1779064401253,43.13,76967.13,0.0,-0.34988,0.00014,22.67877]
[1779064407155,43.13,76969.95,0.0,-0.34949,0.00014,22.67039]
[1779064409648,43.13,76977.13,0.0,-0.34848,0.00014,22.64861]
[1779064414824,43.13,76976.43,0.0,-0.34856,0.00014,22.6468]
[1779064418778,43.13,76989.11,0.0,-0.34678,0.00014,22.60781]
[1779064424774,43.13,76984.47,0.0,-0.34742,0.00014,22.6218]
[1779064428314,43.12,76991.04,0.0,-0.34649,0.00014,22.60132]
[1779064429565,43.12,76991.04,0.0,-0.34649,0.00014,22.60132]
[1779064429717,43.12,76993.17,0.0,-0.34619,0.00014,22.5947]
[1779064432682,43.12,76999.88,0.0,-0.34525,0.00014,22.57376]
[1779064436515,43.12,77000.83,0.0,-0.34511,0.00014,22.5707]
[1779064436554,43.12,77000.83,0.0,-0.34511,0.00014,22.5707]
[1779064436981,43.12,77000.49,0.0,-0.34515,0.00014,22.57172]
[1779064437744,43.12,76986.33,0.0,-0.34713,0.00014,22.61548]
[1779064438780,43.12,76974.82,0.0,-0.34875,0.00014,22.65076]
[1779064440746,43.12,76970.98,0.0,-0.34929,0.00014,22.66251]
[1779064441687,43.12,76963.06,0.0,-0.3504,0.00014,22.68645]
[1779064442845,43.12,76959.51,0.0,-0.3509,0.00014,22.69714]
[1779064443454,43.12,76959.51,0.0,-0.3509,0.00014,22.69714]
[1779064443511,43.12,76959.51,0.0,-0.3509,0.00014,22.69714]
[1779064443539,43.12,76948.13,0.0,-0.3525,0.00014,22.73108]
[1779064444905,43.12,76948.13,0.0,-0.35251,0.00014,22.7312]
[1779064445562,43.12,76948.13,0.0,-0.35251,0.00014,22.7312]
[1779064445646,43.13,76933.49,0.0,-0.35457,0.00014,22.77439]
[1779064446052,43.13,76933.49,0.0,-0.35457,0.00014,22.77439]
[1779064448089,43.13,76934.68,0.0,-0.35441,0.00014,22.77104]
[1779064451241,43.13,76939.84,0.0,-0.35369,0.00014,22.75612]
[1779064451483,43.13,76938.55,0.0,-0.35388,0.00014,22.75998]
[1779064452750,43.13,76930.89,0.0,-0.35496,0.00014,22.78246]
[1779064452964,43.13,76930.89,0.0,-0.35496,0.00014,22.78246]
[1779064453617,43.13,76930.89,0.0,-0.35496,0.00014,22.78246]
[1779064453807,43.13,76930.89,0.0,-0.35496,0.00014,22.78246]
[1779064453791,43.13,76910.59,0.0,-0.35783,0.00014,22.84109]
[1779064454232,43.13,76910.59,0.0,-0.35783,0.00014,22.84109]
[1779064454352,43.13,76910.59,0.0,-0.35783,0.00014,22.84109]
[1779064454587,43.13,76910.59,0.0,-0.35783,0.00014,22.84109]
[1779064454674,43.13,76910.59,0.0,-0.35783,0.00014,22.84109]
[1779064454775,43.14,76900.27,0.0,-0.35929,0.00014,22.87046]
[1779064455061,43.14,76900.27,0.0,-0.35929,0.00014,22.87046]
[1779064455118,43.14,76900.27,0.0,-0.35929,0.00014,22.87046]
[1779064455272,43.14,76900.27,0.0,-0.35929,0.00014,22.87046]
[1779064455541,43.14,76900.27,0.0,-0.35929,0.00014,22.87046]
[1779064455621,43.14,76900.27,0.0,-0.35929,0.00014,22.87046]
[1779064455740,43.14,76900.27,0.0,-0.35929,0.00014,22.87046]
[1779064455821,43.14,76900.27,0.0,-0.35929,0.00014,22.87046]
[1779064455777,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064455906,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456005,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456048,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456126,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456248,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456273,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456457,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456481,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456679,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456723,43.14,76904.28,0.0,-0.35873,0.00014,22.85911]
[1779064456780,43.14,76902.86,0.0,-0.35893,0.00014,22.86313]
[1779064456899,43.14,76902.86,0.0,-0.35893,0.00014,22.86313]
[1779064456930,43.14,76902.86,0.0,-0.35893,0.00014,22.86313]
[1779064457100,43.14,76902.86,0.0,-0.35893,0.00014,22.86313]
[1779064457140,43.14,76902.86,0.0,-0.35893,0.00014,22.86313]
[1779064457321,43.14,76902.86,0.0,-0.35893,0.00014,22.86313]
[1779064457705,43.14,76902.86,0.0,-0.35893,0.00014,22.86313]
[1779064457735,43.14,76902.86,0.0,-0.35893,0.00014,22.86313]
[1779064457807,43.14,76905.81,0.0,-0.35851,0.00014,22.85476]
[1779064458147,43.14,76905.81,0.0,-0.35851,0.00014,22.85476]
[1779064458804,43.14,76914.52,0.0,-0.35728,0.00014,22.82989]
[1779064461554,43.14,76925.29,0.0,-0.35576,0.00014,22.79889]
[1779064461981,43.14,76925.29,0.0,-0.35576,0.00014,22.79889]
[1779064462136,43.14,76925.29,0.0,-0.35576,0.00014,22.79889]
[1779064462605,43.14,76910.95,0.0,-0.35779,0.00014,22.84019]
[1779064464782,43.14,76911.65,0.0,-0.35769,0.00014,22.83823]
[1779064466001,43.14,76911.65,0.0,-0.35769,0.00014,22.83823]
[1779064468196,43.14,76903.42,0.0,-0.35885,0.00014,22.86168]
[1779064468750,43.14,76903.42,0.0,-0.35885,0.00014,22.86168]
[1779064468774,43.14,76898.1,0.0,-0.35961,0.00014,22.87673]
[1779064471791,43.14,76908.98,0.0,-0.35805,0.00014,22.842]
[1779064474267,43.14,76909.62,0.0,-0.35796,0.00014,22.84018]
[1779064474551,43.14,76909.62,0.0,-0.35796,0.00014,22.84018]
[1779064474840,43.14,76924.17,0.0,-0.3559,0.00014,22.79838]
[1779064475328,43.14,76924.17,0.0,-0.3559,0.00014,22.79838]
[1779064475655,43.14,76924.05,0.0,-0.35592,0.00014,22.79875]
[1779064477764,43.14,76940.26,0.0,-0.35364,0.00014,22.75155]
[1779064478486,43.14,76940.26,0.0,-0.35364,0.00014,22.75155]
[1779064478675,43.14,76940.26,0.0,-0.35364,0.00014,22.75161]
[1779064483719,43.15,76942.38,0.0,-0.35336,0.00014,22.74577]
[1779064485731,43.15,76933.62,0.0,-0.3546,0.00014,22.77163]
[1779064490126,43.15,76929.67,0.0,-0.35517,0.00014,22.78338]
[1779064495140,43.16,76935.05,0.0,-0.35442,0.00014,22.76798]
[1779064495891,43.16,76938.7,0.0,-0.35391,0.00014,22.75736]
[1779064495931,43.16,76938.7,0.0,-0.35391,0.00014,22.75736]
[1779064496364,43.16,76938.7,0.0,-0.35391,0.00014,22.75736]
[1779064496433,43.16,76938.7,0.0,-0.35391,0.00014,22.75736]
[1779064496621,43.16,76938.7,0.0,-0.35391,0.00014,22.75736]
[1779064496755,43.16,76938.7,0.0,-0.35391,0.00014,22.75736]
[1779064496829,43.16,76938.7,0.0,-0.35391,0.00014,22.75736]
[1779064496824,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064496992,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497054,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497062,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497184,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497276,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497334,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497487,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497596,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497682,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497764,43.16,76950.68,0.0,-0.35223,0.00014,22.72209]
[1779064497833,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064497881,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498052,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498113,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498147,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498315,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498336,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498519,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498551,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498563,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498566,43.16,76960.57,0.0,-0.35084,0.00014,22.69264]
[1779064498825,43.16,76960.57,0.0,-0.35084,0.00014,22.6927]
[1779064499832,43.16,76971.68,0.0,-0.34928,0.00014,22.65914]
[1779064500342,43.16,76971.68,0.0,-0.34928,0.00014,22.65914]
[1779064500492,43.16,76971.68,0.0,-0.34928,0.00014,22.65914]
[1779064500626,43.16,76971.68,0.0,-0.34928,0.00014,22.65914]
[1779064500689,43.16,76971.68,0.0,-0.34928,0.00014,22.65914]
[1779064500820,43.16,76971.68,0.0,-0.34928,0.00014,22.65914]
[1779064500845,43.16,76971.68,0.0,-0.34928,0.00014,22.65914]
[1779064500840,43.16,76979.54,0.0,-0.34818,0.00014,22.63518]
[1779064501070,43.16,76979.54,0.0,-0.34818,0.00014,22.63518]
[1779064501108,43.16,76979.54,0.0,-0.34818,0.00014,22.63518]
[1779064501275,43.16,76979.54,0.0,-0.34818,0.00014,22.63518]
[1779064501290,43.16,76979.54,0.0,-0.34818,0.00014,22.63518]
[1779064501868,43.16,76988.17,0.0,-0.34697,0.00014,22.6087]
[1779064502873,43.16,76995.59,0.0,-0.34593,0.00014,22.58577]
[1779064503355,43.16,77008.05,0.0,-0.34419,0.00014,22.54697]
[1779064506829,43.15,77005.34,0.0,-0.34457,0.00014,22.55542]
[1779064508534,43.15,76981.42,0.0,-0.34791,0.00014,22.62924]
[1779064509544,43.15,76971.6,0.0,-0.34928,0.00014,22.65909]
[1779064510547,43.15,76971.6,0.0,-0.34928,0.00014,22.65909]
[1779064510587,43.15,76971.6,0.0,-0.34928,0.00014,22.65909]
[1779064510805,43.15,76970.93,0.0,-0.34937,0.00014,22.66108]
[1779064514531,43.15,76963.66,0.0,-0.35039,0.00014,22.68305]
[1779064517665,43.15,76969.62,0.0,-0.34956,0.00014,22.66511]
[1779064517797,43.15,76966.18,0.0,-0.35004,0.00014,22.67549]
[1779064518422,43.15,76966.18,0.0,-0.35004,0.00014,22.67549]
[1779064518604,43.15,76966.18,0.0,-0.35004,0.00014,22.67549]
[1779064518745,43.15,76966.18,0.0,-0.35004,0.00014,22.67549]
[1779064518756,43.15,76966.18,0.0,-0.35004,0.00014,22.67549]
[1779064518803,43.15,76966.18,0.0,-0.35004,0.00014,22.67549]
[1779064518785,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064518999,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519002,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519103,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519261,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519279,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519503,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519557,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519565,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519655,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519706,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519736,43.15,76968.94,0.0,-0.34965,0.00014,22.66716]
[1779064519807,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064519912,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064519940,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520114,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520148,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520314,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520354,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520520,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520533,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520630,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520723,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520757,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520781,43.15,76982.18,0.0,-0.3478,0.00014,22.62684]
[1779064520824,43.15,76989.5,0.0,-0.34677,0.00014,22.60432]
[1779064520965,43.15,76989.5,0.0,-0.34677,0.00014,22.60432]
[1779064521562,43.15,76989.5,0.0,-0.34677,0.00014,22.60432]
[1779064521820,43.15,76991.82,0.0,-0.34644,0.00014,22.59712]
[1779064524716,43.15,77005.28,0.0,-0.34456,0.00014,22.55523]
[1779064524909,43.15,77005.28,0.0,-0.34456,0.00014,22.55523]
[1779064524948,43.15,77005.28,0.0,-0.34456,0.00014,22.55523]
[1779064527747,43.15,77009.44,0.0,-0.34398,0.00014,22.54218]
[1779064527854,43.15,77011.01,0.0,-0.34376,0.00014,22.53725]
[1779064532227,43.15,77022.99,0.0,-0.34208,0.00014,22.4956]
[1779064534021,43.15,77028.61,0.0,-0.3413,0.00014,22.47775]
[1779064534041,43.15,77028.61,0.0,-0.3413,0.00014,22.47775]
[1779064534794,43.15,77028.02,0.0,-0.34138,0.00014,22.47966]
[1779064538694,43.15,77032.84,0.0,-0.34071,0.00014,22.46434]
[1779064538735,43.15,77032.84,0.0,-0.34071,0.00014,22.46434]
[1779064539554,43.15,77037.72,0.0,-0.34004,0.00014,22.44874]
[1779064539627,43.15,77037.72,0.0,-0.34004,0.00014,22.44874]
[1779064539769,43.15,77037.72,0.0,-0.34004,0.00014,22.44874]
[1779064539815,43.15,77037.72,0.0,-0.34004,0.00014,22.44874]
[1779064539836,43.15,77042.84,0.0,-0.33933,0.00014,22.43231]
[1779064540007,43.15,77042.84,0.0,-0.33933,0.00014,22.43231]
[1779064540059,43.15,77042.84,0.0,-0.33933,0.00014,22.43231]
[1779064540303,43.15,77042.84,0.0,-0.33933,0.00014,22.43231]
[1779064540456,43.15,77042.84,0.0,-0.33933,0.00014,22.43231]
[1779064540557,43.15,77042.84,0.0,-0.33933,0.00014,22.43231]
[1779064540659,43.15,77042.84,0.0,-0.33933,0.00014,22.43231]
[1779064540682,43.15,77042.84,0.0,-0.33933,0.00014,22.43231]
[1779064540871,43.15,77042.84,0.0,-0.33933,0.00014,22.43231]
[1779064540873,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064540917,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541074,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541099,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541275,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541305,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541475,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541512,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541522,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541525,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541603,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541718,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541849,43.15,77057.57,0.0,-0.33729,0.00014,22.38459]
[1779064541800,43.15,77063.77,0.0,-0.33644,0.00014,22.36439]
[1779064541922,43.15,77063.77,0.0,-0.33644,0.00014,22.36439]
[1779064541944,43.15,77063.77,0.0,-0.33644,0.00014,22.36439]
[1779064542136,43.15,77063.77,0.0,-0.33644,0.00014,22.36439]
[1779064542181,43.15,77063.77,0.0,-0.33644,0.00014,22.36439]
[1779064542339,43.15,77063.77,0.0,-0.33644,0.00014,22.36439]
[1779064542374,43.15,77063.77,0.0,-0.33644,0.00014,22.36439]
[1779064542547,43.15,77063.77,0.0,-0.33644,0.00014,22.36439]
[1779064542555,43.15,77072.46,0.0,-0.33525,0.00014,22.33588]
[1779064543018,43.15,77072.46,0.0,-0.33525,0.00014,22.33588]
[1779064543066,43.15,77072.46,0.0,-0.33525,0.00014,22.33588]
[1779064543190,43.15,77072.46,0.0,-0.33525,0.00014,22.33588]
[1779064543295,43.16,77079.24,0.0,-0.33432,0.00014,22.31349]
[1779064543993,43.16,77079.24,0.0,-0.33432,0.00014,22.31349]
[1779064544036,43.16,77079.24,0.0,-0.33432,0.00014,22.31349]
[1779064544050,43.16,77079.24,0.0,-0.33432,0.00014,22.31349]
[1779064544752,43.16,77082.91,0.0,-0.33381,0.00014,22.30137]
[1779064546659,43.16,77082.91,0.0,-0.33381,0.00014,22.30137]
[1779064546845,43.16,77082.91,0.0,-0.33381,0.00014,22.30137]
[1779064546817,43.16,77096.58,0.0,-0.33194,0.00014,22.25558]
[1779064547022,43.16,77096.58,0.0,-0.33194,0.00014,22.25558]
[1779064547063,43.16,77096.58,0.0,-0.33194,0.00014,22.25558]
[1779064547722,43.16,77087.1,0.0,-0.33323,0.00014,22.28729]
[1779064548061,43.16,77087.1,0.0,-0.33323,0.00014,22.28729]
[1779064548098,43.16,77087.1,0.0,-0.33323,0.00014,22.28729]
[1779064548306,43.16,77087.1,0.0,-0.33323,0.00014,22.28729]
[1779064548400,43.16,77087.1,0.0,-0.33323,0.00014,22.28729]
[1779064548468,43.16,77087.1,0.0,-0.33323,0.00014,22.28729]
[1779064548493,43.16,77087.1,0.0,-0.33323,0.00014,22.28729]
[1779064551584,43.15,77092.12,0.0,-0.33254,0.00014,22.27027]
[1779064551920,43.15,77098.53,0.0,-0.33165,0.00014,22.24862]
[1779064553192,43.15,77097.53,0.0,-0.33179,0.00014,22.25191]
[1779064553299,43.15,77097.53,0.0,-0.33179,0.00014,22.25191]
[1779064553378,43.15,77097.53,0.0,-0.33179,0.00014,22.25191]
[1779064553449,43.15,77097.53,0.0,-0.33179,0.00014,22.25191]
[1779064553593,43.15,77097.53,0.0,-0.33179,0.00014,22.25191]
[1779064553724,43.15,77097.53,0.0,-0.33179,0.00014,22.25191]
[1779064553795,43.15,77097.53,0.0,-0.33179,0.00014,22.25191]
[1779064553876,43.15,77097.53,0.0,-0.33179,0.00014,22.25191]
[1779064553825,43.15,77097.86,0.0,-0.33174,0.00014,22.25071]
[1779064554008,43.15,77097.86,0.0,-0.33174,0.00014,22.25071]
[1779064554059,43.15,77097.86,0.0,-0.33174,0.00014,22.25071]
[1779064554211,43.15,77097.86,0.0,-0.33174,0.00014,22.25071]
[1779064554265,43.15,77097.86,0.0,-0.33174,0.00014,22.25071]
[1779064554413,43.15,77097.86,0.0,-0.33174,0.00014,22.25071]
[1779064554485,43.15,77097.86,0.0,-0.33174,0.00014,22.25071]
[1779064554494,43.15,77097.86,0.0,-0.33174,0.00014,22.25071]
[1779064554514,43.15,77099.49,0.0,-0.33151,0.00014,22.24513]
[1779064557600,43.15,77095.16,0.0,-0.3321,0.00014,22.25956]
[1779064557858,43.15,77086.11,0.0,-0.33334,0.00014,22.2898]
[1779064559722,43.14,77082.39,0.0,-0.33385,0.00014,22.3021]
[1779064559909,43.14,77082.16,0.0,-0.33388,0.00014,22.30276]
[1779064560866,43.14,77082.16,0.0,-0.33388,0.00014,22.30276]
[1779064560897,43.14,77082.16,0.0,-0.33388,0.00014,22.30276]
[1779064565906,43.14,77076.06,0.0,-0.33469,0.00014,22.32249]
[1779064566923,43.13,77087.88,0.0,-0.33306,0.00014,22.28287]
[1779064567400,43.13,77087.88,0.0,-0.33306,0.00014,22.28287]
[1779064567613,43.13,77092.82,0.0,-0.33238,0.00014,22.26619]
[1779064570388,43.13,77097.3,0.0,-0.33175,0.00014,22.25085]
[1779064572646,43.13,77098.16,0.0,-0.33163,0.00014,22.24788]
[1779064572762,43.13,77098.16,0.0,-0.33163,0.00014,22.24788]
[1779064572799,43.13,77099.63,0.0,-0.33143,0.00014,22.24285]
[1779064575038,43.13,77106.24,0.0,-0.33051,0.00014,22.22033]
[1779064575055,43.13,77106.24,0.0,-0.33051,0.00014,22.22033]
[1779064575928,43.13,77106.36,0.0,-0.3305,0.00014,22.21987]
[1779064580947,43.12,77109.96,0.0,-0.32999,0.00014,22.20738]
[1779064581865,43.12,77101.01,0.0,-0.33122,0.00014,22.23771]
[1779064582920,43.12,77101.01,0.0,-0.33122,0.00014,22.23771]
[1779064582961,43.12,77101.01,0.0,-0.33122,0.00014,22.23771]
[1779064586744,43.12,77109.02,0.0,-0.33011,0.00014,22.21027]
[1779064588795,43.12,77092.66,0.0,-0.33235,0.00014,22.26546]
[1779064589661,43.12,77084.82,0.0,-0.33342,0.00014,22.29166]
[1779064590752,43.12,77084.82,0.0,-0.33342,0.00014,22.29166]
[1779064590842,43.12,77084.82,0.0,-0.33342,0.00014,22.29166]
[1779064600607,43.11,77083.41,0.0,-0.33355,0.00014,22.29131]
[1779064605648,43.1,77080.1,0.0,-0.33399,0.00014,22.30184]
[1779064610684,43.09,77084.13,0.0,-0.33342,0.00014,22.28789]
[1779064614834,43.09,77098.44,0.0,-0.33144,0.00014,22.23941]
[1779064616724,43.09,77105.97,0.0,-0.3304,0.00014,22.21374]
[1779064621830,43.09,77108.66,0.0,-0.33002,0.00014,22.20443]
[1779064621933,43.09,77094.23,0.0,-0.332,0.00014,22.25332]
[1779064622694,43.09,77094.23,0.0,-0.332,0.00014,22.25332]
[1779064622903,43.09,77087.51,0.0,-0.33293,0.00014,22.27588]
[1779064623504,43.09,77087.51,0.0,-0.33293,0.00014,22.27588]
[1779064623612,43.09,77087.51,0.0,-0.33293,0.00014,22.27588]
[1779064623918,43.09,77080.18,0.0,-0.33393,0.00014,22.30032]
[1779064625518,43.08,77076.53,0.0,-0.33443,0.00014,22.31239]
[1779064625793,43.08,77076.53,0.0,-0.33443,0.00014,22.31229]
[1779064626749,43.08,77076.53,0.0,-0.33443,0.00014,22.31229]
[1779064630830,43.08,77090.1,0.0,-0.33254,0.00014,22.26643]
[1779064636022,43.07,77083.94,0.0,-0.33338,0.00014,22.28678]
[1779064637877,43.07,77074.35,0.0,-0.33469,0.00014,22.31848]
[1779064641905,43.07,77066.29,0.0,-0.3358,0.00014,22.34502]
[1779064646010,43.07,77077.47,0.0,-0.33426,0.00014,22.30804]
[1779064646340,43.07,77077.47,0.0,-0.33426,0.00014,22.30804]
[1779064649001,43.07,77086.8,0.0,-0.33296,0.00014,22.27669]
[1779064651391,43.07,77087.09,0.0,-0.33292,0.00014,22.27554]
[1779064651554,43.07,77087.09,0.0,-0.33292,0.00014,22.27554]
[1779064651647,43.07,77087.09,0.0,-0.33292,0.00014,22.27554]
[1779064651764,43.07,77087.09,0.0,-0.33292,0.00014,22.27554]
[1779064651851,43.07,77087.09,0.0,-0.33292,0.00014,22.27554]
[1779064651879,43.07,77087.09,0.0,-0.33292,0.00014,22.27554]
[1779064651979,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652053,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652083,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652263,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652292,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652467,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652501,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652514,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652708,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652739,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652917,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064652945,43.07,77086.91,0.0,-0.33292,0.00014,22.27214]
[1779064653017,43.06,77087.81,0.0,-0.33279,0.00014,22.26904]
[1779064653143,43.06,77087.81,0.0,-0.33279,0.00014,22.26904]
[1779064653189,43.06,77087.81,0.0,-0.33279,0.00014,22.26904]
[1779064653993,43.06,77087.81,0.0,-0.33279,0.00014,22.26896]
[1779064654656,43.06,77087.81,0.0,-0.33279,0.00014,22.26896]
[1779064654736,43.06,77087.81,0.0,-0.33279,0.00014,22.26896]
[1779064654915,43.06,77087.81,0.0,-0.33279,0.00014,22.26896]
[1779064655027,43.06,77087.81,0.0,-0.33279,0.00014,22.26896]
[1779064655000,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655114,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655179,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655230,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655262,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655435,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655470,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655500,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655504,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655662,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655671,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655700,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655847,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064655950,43.06,77087.25,0.0,-0.33286,0.00014,22.27076]
[1779064656011,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656048,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656105,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656264,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656303,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656465,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656515,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656638,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656680,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656792,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064656884,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064657009,43.06,77092.52,0.0,-0.33213,0.00014,22.25296]
[1779064657014,43.06,77097.61,0.0,-0.33143,0.00014,22.2357]
[1779064657122,43.06,77097.61,0.0,-0.33143,0.00014,22.2357]
[1779064657162,43.06,77097.61,0.0,-0.33143,0.00014,22.2357]
[1779064657336,43.06,77097.61,0.0,-0.33143,0.00014,22.2357]
[1779064657376,43.06,77097.61,0.0,-0.33143,0.00014,22.2357]
[1779064657978,43.06,77097.61,0.0,-0.33143,0.00014,22.2357]
[1779064658041,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064658256,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064658335,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064658591,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064658644,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064658696,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064658735,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064658758,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064658823,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064658864,43.06,77096.36,0.0,-0.3316,0.00014,22.23988]
[1779064659032,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064659054,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064659074,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064659176,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064659305,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064659360,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064659599,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064659629,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064659704,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064659717,43.06,77095.71,0.0,-0.33169,0.00014,22.24203]
[1779064660039,43.06,77095.66,0.0,-0.33169,0.00014,22.24214]
[1779064661049,43.06,77086.42,0.0,-0.33296,0.00014,22.27321]
[1779064661494,43.06,77086.42,0.0,-0.33296,0.00014,22.27321]
[1779064661518,43.06,77086.42,0.0,-0.33296,0.00014,22.27321]
[1779064662053,43.06,77086.42,0.0,-0.33296,0.00014,22.27313]
[1779064663921,43.06,77084.94,0.0,-0.33316,0.00014,22.27802]
[1779064663958,43.06,77084.94,0.0,-0.33316,0.00014,22.27802]
[1779064663982,43.06,77084.94,0.0,-0.33316,0.00014,22.27802]
[1779064664005,43.06,77087.03,0.0,-0.33287,0.00014,22.27092]
[1779064665513,43.06,77090.47,0.0,-0.3324,0.00014,22.25936]
[1779064665561,43.06,77090.47,0.0,-0.3324,0.00014,22.25936]
[1779064665873,43.06,77090.47,0.0,-0.3324,0.00014,22.25936]
[1779064666024,43.06,77090.47,0.0,-0.3324,0.00014,22.25936]
[1779064665975,43.05,77090.62,0.0,-0.33237,0.00014,22.2587]
[1779064666789,43.05,77094.87,0.0,-0.33178,0.00014,22.24429]
[1779064667114,43.05,77104.2,0.0,-0.3305,0.00014,22.21266]
[1779064668573,43.05,77104.2,0.0,-0.3305,0.00014,22.21266]
[1779064668584,43.05,77104.2,0.0,-0.3305,0.00014,22.21266]
[1779064668990,43.05,77106.65,0.0,-0.33016,0.00014,22.20422]
[1779064673051,43.05,77111.31,0.0,-0.32952,0.00014,22.18821]
[1779064672990,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064673127,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064673303,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064673360,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064673524,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064673610,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064673648,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064673815,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064673853,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064674029,43.05,77119.96,0.0,-0.32833,0.00014,22.15849]
[1779064673863,43.05,77133.71,0.0,-0.32645,0.00014,22.11089]
[1779064674089,43.05,77133.71,0.0,-0.32645,0.00014,22.11089]
[1779064674229,43.05,77133.71,0.0,-0.32645,0.00014,22.11089]
[1779064674328,43.05,77133.71,0.0,-0.32645,0.00014,22.11089]
[1779064674433,43.05,77133.71,0.0,-0.32645,0.00014,22.11089]
[1779064674456,43.05,77133.71,0.0,-0.32645,0.00014,22.11089]
[1779064675052,43.05,77142.4,0.0,-0.32527,0.00014,22.08059]
[1779064675184,43.05,77134.67,0.0,-0.32632,0.00014,22.10758]
[1779064676483,43.05,77134.67,0.0,-0.32632,0.00014,22.10758]
[1779064676518,43.05,77134.67,0.0,-0.32632,0.00014,22.10758]
[1779064676889,43.05,77134.67,0.0,-0.32632,0.00014,22.10758]
[1779064677072,43.05,77128.92,0.0,-0.32711,0.00014,22.12766]
[1779064677654,43.05,77128.92,0.0,-0.32711,0.00014,22.12766]
[1779064680771,43.05,77134.04,0.0,-0.32641,0.00014,22.10995]
[1779064681056,43.05,77135.78,0.0,-0.32618,0.00014,22.10392]
[1779064681294,43.05,77135.78,0.0,-0.32618,0.00014,22.10392]
[1779064681502,43.05,77135.78,0.0,-0.32618,0.00014,22.10392]
[1779064681587,43.05,77135.78,0.0,-0.32618,0.00014,22.10392]
[1779064681781,43.05,77135.78,0.0,-0.32618,0.00014,22.10392]
[1779064681794,43.05,77135.78,0.0,-0.32618,0.00014,22.10392]
[1779064681887,43.05,77135.78,0.0,-0.32618,0.00014,22.10392]
[1779064682010,43.05,77135.78,0.0,-0.32618,0.00014,22.10392]
[1779064682075,43.05,77135.78,0.0,-0.32618,0.00014,22.10392]
[1779064682017,43.05,77122.79,0.0,-0.32795,0.00014,22.149]
[1779064682212,43.05,77122.79,0.0,-0.32795,0.00014,22.149]
[1779064682323,43.05,77122.79,0.0,-0.32795,0.00014,22.149]
[1779064682416,43.05,77122.79,0.0,-0.32795,0.00014,22.149]
[1779064682517,43.05,77122.79,0.0,-0.32795,0.00014,22.149]
[1779064682549,43.05,77122.79,0.0,-0.32795,0.00014,22.149]
[1779064682552,43.05,77122.79,0.0,-0.32795,0.00014,22.149]
[1779064682607,43.05,77098.84,0.0,-0.33124,0.00014,22.23091]
[1779064684216,43.05,77095.3,0.0,-0.33172,0.00014,22.24283]
[1779064686132,43.05,77094.51,0.0,-0.33183,0.00014,22.24542]
[1779064686433,43.05,77093.4,0.0,-0.33198,0.00014,22.24903]
[1779064692728,43.05,77087.98,0.0,-0.33271,0.00014,22.26691]
[1779064692971,43.05,77084.67,0.0,-0.33316,0.00014,22.27794]
[1779064698035,43.04,77084.38,0.0,-0.33319,0.00014,22.27858]
[1779064703104,43.04,77082.02,0.0,-0.3335,0.00014,22.28609]
[1779064704071,43.04,77073.79,0.0,-0.33463,0.00014,22.31337]
[1779064705089,43.04,77073.79,0.0,-0.33463,0.00014,22.31337]
[1779064705145,43.03,77072.66,0.0,-0.33478,0.00014,22.31702]
[1779064710402,43.03,77059.35,0.0,-0.33661,0.00014,22.3608]
[1779064711825,43.03,77050.88,0.0,-0.33777,0.00014,22.38471]
[1779064713332,43.03,77046.93,0.0,-0.33832,0.00014,22.39764]
[1779064713525,43.03,77046.93,0.0,-0.33832,0.00014,22.39764]
[1779064713854,43.03,77042.32,0.0,-0.33896,0.00014,22.41267]
[1779064714468,43.03,77042.32,0.0,-0.33896,0.00014,22.41267]
[1779064714555,43.04,77049.35,0.0,-0.33799,0.00014,22.38986]
[1779064715847,43.04,77049.35,0.0,-0.33799,0.00014,22.38986]
[1779064715896,43.04,77049.35,0.0,-0.33799,0.00014,22.38986]
[1779064715940,43.04,77057.85,0.0,-0.33681,0.00014,22.36211]
[1779064717998,43.04,77067.52,0.0,-0.33548,0.00014,22.33038]
[1779064719875,43.04,77067.52,0.0,-0.33548,0.00014,22.33045]
[1779064719941,43.04,77067.52,0.0,-0.33548,0.00014,22.33045]
[1779064720098,43.04,77072.43,0.0,-0.3348,0.00014,22.31425]
[1779064720455,43.04,77072.43,0.0,-0.3348,0.00014,22.31425]
[1779064720547,43.04,77072.43,0.0,-0.3348,0.00014,22.31425]
[1779064720725,43.04,77072.43,0.0,-0.3348,0.00014,22.31425]
[1779064722473,43.04,77080.13,0.0,-0.33375,0.00014,22.28882]
[1779064726387,43.05,77074.43,0.0,-0.33455,0.00014,22.30822]
[1779064726718,43.05,77074.43,0.0,-0.33455,0.00014,22.30822]
[1779064727342,43.05,77072.24,0.0,-0.33486,0.00014,22.3156]
[1779064729733,43.05,77067.98,0.0,-0.33546,0.00014,22.32994]
[1779064729834,43.05,77058.42,0.0,-0.33678,0.00014,22.36153]
[1779064734274,43.05,77058.49,0.0,-0.33678,0.00014,22.36158]
[1779064735131,43.06,77067.16,0.0,-0.33559,0.00014,22.33309]
[1779064735252,43.06,77067.16,0.0,-0.33559,0.00014,22.33309]
[1779064736764,43.06,77077.49,0.0,-0.33416,0.00014,22.29893]
[1779064739061,43.06,77086.43,0.0,-0.33294,0.00014,22.26924]
[1779064740856,43.06,77088.77,0.0,-0.33262,0.00014,22.2615]
[1779064741110,43.06,77088.77,0.0,-0.33262,0.00014,22.2615]
[1779064740943,43.06,77090.72,0.0,-0.33236,0.00014,22.25507]
[1779064741295,43.06,77090.72,0.0,-0.33236,0.00014,22.25507]
[1779064741353,43.06,77090.72,0.0,-0.33236,0.00014,22.25507]
[1779064741504,43.06,77090.72,0.0,-0.33236,0.00014,22.25507]
[1779064741539,43.06,77090.72,0.0,-0.33236,0.00014,22.25507]
[1779064741782,43.06,77090.72,0.0,-0.33236,0.00014,22.25507]
[1779064741839,43.06,77090.72,0.0,-0.33236,0.00014,22.25507]
[1779064742128,43.06,77090.72,0.0,-0.33236,0.00014,22.25507]
[1779064741883,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064742162,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064742192,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064742337,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064742370,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064742546,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064742584,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064742746,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064742764,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064742947,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064743028,43.06,77097.35,0.0,-0.33145,0.00014,22.23276]
[1779064743127,43.06,77096.94,0.0,-0.33151,0.00014,22.23422]
[1779064743166,43.06,77096.94,0.0,-0.33151,0.00014,22.23422]
[1779064743205,43.06,77096.94,0.0,-0.33151,0.00014,22.23422]
[1779064743399,43.06,77096.94,0.0,-0.33151,0.00014,22.23422]
[1779064743416,43.06,77096.94,0.0,-0.33151,0.00014,22.23422]
[1779064743607,43.06,77096.94,0.0,-0.33151,0.00014,22.23422]
[1779064743624,43.06,77096.94,0.0,-0.33151,0.00014,22.23422]
[1779064743635,43.06,77096.94,0.0,-0.33151,0.00014,22.23422]
[1779064745300,43.06,77091.25,0.0,-0.33229,0.00014,22.2533]
[1779064745302,43.06,77091.25,0.0,-0.33229,0.00014,22.2533]
[1779064745310,43.06,77091.25,0.0,-0.33229,0.00014,22.2533]
[1779064745384,43.06,77091.25,0.0,-0.33229,0.00014,22.2533]
[1779064745410,43.06,77091.25,0.0,-0.33229,0.00014,22.2533]
[1779064745654,43.06,77090.75,0.0,-0.33235,0.00014,22.25491]
[1779064747010,43.06,77090.75,0.0,-0.33235,0.00014,22.25491]
[1779064747043,43.06,77090.75,0.0,-0.33235,0.00014,22.25491]
[1779064747079,43.06,77090.23,0.0,-0.33242,0.00014,22.25659]
[1779064748372,43.06,77090.23,0.0,-0.33242,0.00014,22.25651]
[1779064748677,43.06,77092.1,0.0,-0.33216,0.00014,22.25014]
[1779064751077,43.06,77083.6,0.0,-0.33332,0.00014,22.27855]
[1779064752743,43.06,77083.6,0.0,-0.33332,0.00014,22.27848]
[1779064752749,43.06,77083.6,0.0,-0.33332,0.00014,22.27848]
[1779064753073,43.06,77084.73,0.0,-0.33316,0.00014,22.2746]
[1779064758134,43.05,77078.51,0.0,-0.33401,0.00014,22.29515]
[1779064762253,43.05,77069.43,0.0,-0.33526,0.00014,22.32526]
[1779064767291,43.05,77074.46,0.0,-0.33456,0.00014,22.30844]
[1779064772376,43.05,77076.37,0.0,-0.33427,0.00014,22.29806]
[1779064774358,43.05,77079.98,0.0,-0.33377,0.00014,22.28597]
[1779064774494,43.05,77079.98,0.0,-0.33377,0.00014,22.28597]
[1779064775080,43.05,77086.82,0.0,-0.33283,0.00014,22.26305]
[1779064778104,43.05,77094.18,0.0,-0.33181,0.00014,22.23802]
[1779064778674,43.05,77094.18,0.0,-0.33181,0.00014,22.23802]
[1779064778945,43.05,77094.18,0.0,-0.33181,0.00014,22.23802]
[1779064779146,43.05,77094.18,0.0,-0.33181,0.00014,22.23802]
[1779064779114,43.05,77099.54,0.0,-0.33107,0.00014,22.21981]
[1779064779302,43.05,77099.54,0.0,-0.33107,0.00014,22.21981]
[1779064779355,43.05,77099.54,0.0,-0.33107,0.00014,22.21981]
[1779064779487,43.05,77099.54,0.0,-0.33107,0.00014,22.21981]
[1779064779542,43.05,77099.54,0.0,-0.33107,0.00014,22.21981]
[1779064779797,43.05,77099.54,0.0,-0.33107,0.00014,22.21981]
[1779064779959,43.05,77099.54,0.0,-0.33107,0.00014,22.21981]
[1779064780020,43.05,77099.54,0.0,-0.33107,0.00014,22.21981]
[1779064780163,43.05,77099.54,0.0,-0.33107,0.00014,22.21981]
[1779064780122,43.04,77112.73,0.0,-0.32925,0.00014,22.17477]
[1779064780203,43.04,77112.73,0.0,-0.32925,0.00014,22.17477]
[1779064780367,43.04,77112.73,0.0,-0.32925,0.00014,22.17477]
[1779064780386,43.04,77112.73,0.0,-0.32925,0.00014,22.17477]
[1779064780585,43.04,77112.73,0.0,-0.32925,0.00014,22.17477]
[1779064780615,43.04,77112.73,0.0,-0.32925,0.00014,22.17477]
[1779064780625,43.04,77112.73,0.0,-0.32925,0.00014,22.17477]
[1779064780823,43.04,77112.73,0.0,-0.32925,0.00014,22.17477]
[1779064781123,43.04,77115.5,0.0,-0.32887,0.00014,22.16522]
[1779064783138,43.04,77115.2,0.0,-0.32891,0.00014,22.16624]
[1779064783561,43.04,77115.2,0.0,-0.32891,0.00014,22.16624]
[1779064784100,43.04,77115.07,0.0,-0.32893,0.00014,22.16669]
[1779064785409,43.04,77115.29,0.0,-0.3289,0.00014,22.16593]
[1779064786099,43.04,77114.3,0.0,-0.32904,0.00014,22.16933]
[1779064791151,43.04,77114.77,0.0,-0.32897,0.00014,22.16771]
[1779064791185,43.04,77105.87,0.0,-0.33019,0.00014,22.19816]
[1779064793036,43.04,77101.14,0.0,-0.33084,0.00014,22.21425]
[1779064793091,43.04,77100.42,0.0,-0.33094,0.00014,22.21666]
[1779064793940,43.04,77100.42,0.0,-0.33094,0.00014,22.21666]
[1779064793968,43.04,77100.42,0.0,-0.33094,0.00014,22.21666]
[1779064793977,43.04,77100.42,0.0,-0.33094,0.00014,22.21666]
[1779064794015,43.04,77100.42,0.0,-0.33094,0.00014,22.21666]
[1779064794017,43.04,77099.58,0.0,-0.33105,0.00014,22.21947]
[1779064794221,43.04,77099.58,0.0,-0.33105,0.00014,22.21947]
[1779064795749,43.04,77099.58,0.0,-0.33105,0.00014,22.21942]
[1779064795820,43.04,77099.58,0.0,-0.33105,0.00014,22.21942]
[1779064795890,43.04,77099.58,0.0,-0.33105,0.00014,22.21942]
[1779064796023,43.04,77099.58,0.0,-0.33105,0.00014,22.21942]
[1779064796030,43.04,77099.58,0.0,-0.33105,0.00014,22.21942]
[1779064796129,43.04,77098.53,0.0,-0.33119,0.00014,22.22294]
[1779064797748,43.04,77098.53,0.0,-0.33119,0.00014,22.22289]
[1779064798169,43.04,77096.26,0.0,-0.3315,0.00014,22.23053]
[1779064803171,43.04,77094.75,0.0,-0.3317,0.00014,22.2354]
[1779064806148,43.04,77104.68,0.0,-0.33033,0.00014,22.20149]
[1779064807196,43.04,77114.23,0.0,-0.32902,0.00014,22.16878]
[1779064808152,43.04,77122.23,0.0,-0.32792,0.00014,22.14122]
[1779064810142,43.04,77119.81,0.0,-0.32825,0.00014,22.1496]
[1779064813168,43.04,77111.31,0.0,-0.32942,0.00014,22.17887]
[1779064818177,43.04,77107.79,0.0,-0.3299,0.00014,22.19088]
[1779064823233,43.03,77103.1,0.0,-0.33054,0.00014,22.20674]
[1779064825628,43.03,77097.09,0.0,-0.33136,0.00014,22.22706]
[1779064825652,43.03,77097.09,0.0,-0.33136,0.00014,22.22706]
[1779064826238,43.03,77090.25,0.0,-0.3323,0.00014,22.25014]
[1779064832074,43.03,77085.47,0.0,-0.33293,0.00014,22.26197]
[1779064833764,43.03,77078.78,0.0,-0.33384,0.00014,22.28418]
[1779064834285,43.03,77078.78,0.0,-0.33384,0.00014,22.28418]
[1779064835497,43.03,77076.95,0.0,-0.33409,0.00014,22.2902]
[1779064837181,43.03,77059.68,0.0,-0.33649,0.00014,22.34752]
[1779064837502,43.03,77059.68,0.0,-0.33649,0.00014,22.34752]
[1779064837648,43.03,77059.68,0.0,-0.33649,0.00014,22.34752]
[1779064837669,43.03,77059.68,0.0,-0.33649,0.00014,22.34752]
[1779064837885,43.03,77059.68,0.0,-0.33649,0.00014,22.34752]
[1779064837970,43.03,77059.68,0.0,-0.33649,0.00014,22.34752]
[1779064838037,43.03,77059.68,0.0,-0.33649,0.00014,22.34752]
[1779064838183,43.03,77059.68,0.0,-0.33649,0.00014,22.34752]
[1779064838242,43.03,77059.68,0.0,-0.33649,0.00014,22.34752]
[1779064838209,43.03,77048.47,0.0,-0.33804,0.00014,22.38432]
[1779064838402,43.03,77048.47,0.0,-0.33804,0.00014,22.38432]
[1779064838450,43.03,77048.47,0.0,-0.33804,0.00014,22.38432]
[1779064838611,43.03,77048.47,0.0,-0.33804,0.00014,22.38432]
[1779064838694,43.03,77048.47,0.0,-0.33804,0.00014,22.38432]
[1779064838813,43.03,77048.47,0.0,-0.33804,0.00014,22.38432]
[1779064838844,43.03,77048.47,0.0,-0.33804,0.00014,22.38432]
[1779064839033,43.03,77048.47,0.0,-0.33804,0.00014,22.38432]
[1779064839208,43.03,77034.86,0.0,-0.33994,0.00014,22.42853]
[1779064839633,43.03,77034.86,0.0,-0.33994,0.00014,22.42853]
[1779064839850,43.03,77029.26,0.0,-0.34072,0.00014,22.44661]
[1779064841638,43.03,77029.26,0.0,-0.34072,0.00014,22.44661]
[1779064841656,43.03,77029.26,0.0,-0.34072,0.00014,22.44661]
[1779064842170,43.03,77027.89,0.0,-0.34092,0.00014,22.4511]
[1779064847203,43.03,77025.85,0.0,-0.34121,0.00014,22.45782]
[1779064849225,43.04,77036.04,0.0,-0.33979,0.00014,22.42524]
[1779064850218,43.04,77036.04,0.0,-0.33979,0.00014,22.42524]
[1779064851298,43.04,77045.55,0.0,-0.33848,0.00014,22.39461]
[1779064853285,43.04,77055.78,0.0,-0.33707,0.00014,22.36142]
[1779064854328,43.04,77058.36,0.0,-0.33672,0.00014,22.35307]
[1779064854336,43.04,77058.36,0.0,-0.33672,0.00014,22.35307]
[1779064854681,43.04,77058.83,0.0,-0.33666,0.00014,22.35165]
[1779064858465,43.05,77045.27,0.0,-0.33855,0.00014,22.39626]
[1779064863492,43.05,77047.41,0.0,-0.33827,0.00014,22.38968]
[1779064865186,43.05,77050.56,0.0,-0.33783,0.00014,22.37948]
[1779064865227,43.05,77057.26,0.0,-0.33691,0.00014,22.35765]
[1779064865457,43.05,77057.26,0.0,-0.33691,0.00014,22.35765]
[1779064865983,43.05,77064.74,0.0,-0.33587,0.00014,22.33315]
[1779064866826,43.05,77064.74,0.0,-0.33587,0.00014,22.33315]
[1779064868304,43.06,77072.69,0.0,-0.33478,0.00014,22.30707]
[1779064868842,43.06,77072.69,0.0,-0.33478,0.00014,22.30707]
[1779064873871,43.06,77069.3,0.0,-0.33528,0.00014,22.31894]
[1779064878332,43.07,77077.46,0.0,-0.33417,0.00014,22.29245]
[1779064882328,43.08,77086.05,0.0,-0.33301,0.00014,22.26427]
[1779064887356,43.08,77081.48,0.0,-0.33366,0.00014,22.28009]
[1779064892411,43.09,77082.64,0.0,-0.3335,0.00014,22.27276]
[1779064894673,43.09,77087.23,0.0,-0.33287,0.00014,22.2576]
[1779064896223,43.09,77094.91,0.0,-0.33182,0.00014,22.23199]
[1779064897675,43.09,77098.08,0.0,-0.33139,0.00014,22.22141]
[1779064897693,43.09,77098.08,0.0,-0.33139,0.00014,22.22141]
[1779064898230,43.1,77096.94,0.0,-0.33155,0.00014,22.22535]
[1779064903265,43.1,77096.73,0.0,-0.3316,0.00014,22.22644]
[1779064904398,43.1,77087.75,0.0,-0.33284,0.00014,22.25685]
[1779064909465,43.11,77084.39,0.0,-0.33331,0.00014,22.26845]
[1779064914496,43.11,77083.61,0.0,-0.33343,0.00014,22.27138]
[1779064918670,43.11,77085.45,0.0,-0.33319,0.00014,22.26547]
[1779064919250,43.11,77072.06,0.0,-0.33504,0.00014,22.31011]
[1779064920173,43.12,77064.95,0.0,-0.33603,0.00014,22.33376]
[1779064920714,43.12,77064.95,0.0,-0.33603,0.00014,22.33376]
[1779064920806,43.12,77064.95,0.0,-0.33603,0.00014,22.33376]
[1779064920892,43.12,77064.95,0.0,-0.33603,0.00014,22.33376]
[1779064920981,43.12,77064.95,0.0,-0.33603,0.00014,22.33376]
[1779064921135,43.12,77064.95,0.0,-0.33603,0.00014,22.33376]
[1779064921172,43.12,77052.7,0.0,-0.33773,0.00014,22.37403]
[1779064921433,43.12,77052.7,0.0,-0.33773,0.00014,22.37403]
[1779064921805,43.12,77052.7,0.0,-0.33773,0.00014,22.37403]
[1779064922029,43.12,77052.7,0.0,-0.33773,0.00014,22.37403]
[1779064922246,43.12,77052.7,0.0,-0.33773,0.00014,22.37403]
[1779064922250,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064922369,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064922651,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064922837,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064922850,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064922933,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064923055,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064923085,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064923263,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064923294,43.12,77027.57,0.0,-0.34122,0.00014,22.45519]
[1779064923276,43.12,77014.32,0.0,-0.34307,0.00014,22.49733]
[1779064923465,43.12,77014.32,0.0,-0.34307,0.00014,22.49733]
[1779064923940,43.12,77014.32,0.0,-0.34307,0.00014,22.49739]
[1779064924369,43.12,77014.32,0.0,-0.34307,0.00014,22.49739]
[1779064924403,43.12,77014.32,0.0,-0.34307,0.00014,22.49739]
[1779064924516,43.12,77014.32,0.0,-0.34307,0.00014,22.49739]
[1779064924947,43.12,77010.43,0.0,-0.34361,0.00014,22.50965]
[1779064926658,43.12,77007.93,0.0,-0.34396,0.00014,22.51751]
[1779064926692,43.12,77007.93,0.0,-0.34396,0.00014,22.51751]
[1779064926872,43.12,77007.93,0.0,-0.34396,0.00014,22.51751]
[1779064926938,43.12,77007.93,0.0,-0.34396,0.00014,22.51751]
[1779064927307,43.12,77003.28,0.0,-0.34461,0.00014,22.53207]
[1779064928305,43.12,76986.37,0.0,-0.34697,0.00014,22.5845]
[1779064928846,43.12,76986.37,0.0,-0.34697,0.00014,22.5845]
[1779064928905,43.12,76986.37,0.0,-0.34697,0.00014,22.5845]
[1779064929235,43.12,76986.37,0.0,-0.34697,0.00014,22.5845]
[1779064929318,43.12,76978.14,0.0,-0.34813,0.00014,22.60971]
[1779064930235,43.12,76974.87,0.0,-0.34858,0.00014,22.61963]
[1779064932342,43.13,76967.21,0.0,-0.34967,0.00014,22.64318]
[1779064932764,43.13,76967.21,0.0,-0.34967,0.00014,22.64318]
[1779064932801,43.13,76967.21,0.0,-0.34967,0.00014,22.64318]
[1779064935803,43.13,76964.96,0.0,-0.35,0.00014,22.65037]
[1779064935808,43.13,76964.96,0.0,-0.35,0.00014,22.65037]
[1779064935813,43.13,76964.96,0.0,-0.35,0.00014,22.65037]
[1779064936259,43.13,76956.24,0.0,-0.35124,0.00014,22.67668]
[1779064939027,43.14,76951.99,0.0,-0.35184,0.00014,22.68952]
[1779064939056,43.14,76951.99,0.0,-0.35184,0.00014,22.68952]
[1779064939271,43.14,76951.99,0.0,-0.35184,0.00014,22.68952]
[1779064939304,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064939513,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064939759,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064939826,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064939866,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064939873,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064939932,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064940067,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064940260,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064940279,43.14,76963.6,0.0,-0.35021,0.00014,22.65484]
[1779064940344,43.14,76985.3,0.0,-0.34717,0.00014,22.58891]
[1779064940595,43.14,76985.3,0.0,-0.34717,0.00014,22.58891]
[1779064940683,43.14,76985.3,0.0,-0.34717,0.00014,22.58891]
[1779064940889,43.14,76985.3,0.0,-0.34717,0.00014,22.58891]
[1779064940925,43.14,76985.3,0.0,-0.34717,0.00014,22.58891]
[1779064941131,43.14,76985.3,0.0,-0.34717,0.00014,22.58891]
[1779064941161,43.14,76985.3,0.0,-0.34717,0.00014,22.58891]
[1779064941277,43.14,76985.3,0.0,-0.34717,0.00014,22.58891]
[1779064941332,43.14,76985.3,0.0,-0.34717,0.00014,22.58891]
[1779064941376,43.14,76986.0,0.0,-0.34707,0.00014,22.58672]
[1779064941619,43.14,76986.0,0.0,-0.34707,0.00014,22.58672]
[1779064941629,43.14,76986.0,0.0,-0.34707,0.00014,22.58672]
[1779064942071,43.14,76986.0,0.0,-0.34707,0.00014,22.58673]
[1779064944044,43.14,76985.12,0.0,-0.3472,0.00014,22.58945]
[1779064944062,43.14,76985.12,0.0,-0.3472,0.00014,22.58945]
[1779064944357,43.14,76984.1,0.0,-0.34734,0.00014,22.5926]
[1779064945959,43.14,76986.27,0.0,-0.34703,0.00014,22.58589]
[1779064945995,43.14,76986.27,0.0,-0.34703,0.00014,22.58589]
[1779064946364,43.14,76985.41,0.0,-0.34715,0.00014,22.58849]
[1779064947207,43.14,76978.63,0.0,-0.3481,0.00014,22.60921]
[1779064949395,43.13,76979.55,0.0,-0.34797,0.00014,22.6063]
[1779064949433,43.13,76979.55,0.0,-0.34797,0.00014,22.6063]
[1779064950285,43.13,76985.2,0.0,-0.34718,0.00014,22.58906]
[1779064951282,43.14,76996.48,0.0,-0.34558,0.00014,22.55043]
[1779064952241,43.14,77005.01,0.0,-0.34439,0.00014,22.52387]
[1779064954281,43.14,77007.9,0.0,-0.34399,0.00014,22.51479]
[1779064957315,43.14,76999.58,0.0,-0.34515,0.00014,22.54078]
[1779064962354,43.13,77002.55,0.0,-0.34473,0.00014,22.53147]
[1779064967376,43.13,77004.91,0.0,-0.3444,0.00014,22.52403]
[1779064969424,43.13,76995.4,0.0,-0.34573,0.00014,22.55359]
[1779064971505,43.13,76990.75,0.0,-0.34637,0.00014,22.5679]
[1779064974363,43.13,76984.52,0.0,-0.34724,0.00014,22.58699]
[1779064979413,43.13,76988.09,0.0,-0.34673,0.00014,22.5757]
[1779064979979,43.13,76982.05,0.0,-0.34757,0.00014,22.5942]
[1779064980353,43.13,76984.37,0.0,-0.34725,0.00014,22.58702]
[1779064985352,43.13,76981.57,0.0,-0.34764,0.00014,22.59563]
[1779064985362,43.13,76981.57,0.0,-0.34764,0.00014,22.59563]
[1779064985382,43.13,76981.57,0.0,-0.34764,0.00014,22.59563]
[1779064985432,43.13,76981.57,0.0,-0.34764,0.00014,22.59563]
[1779064986388,43.13,76973.71,0.0,-0.34874,0.00014,22.61962]
[1779064987421,43.13,76962.25,0.0,-0.35035,0.00014,22.65426]
[1779064987911,43.13,76962.25,0.0,-0.35035,0.00014,22.65426]
[1779064987968,43.13,76962.25,0.0,-0.35035,0.00014,22.65426]
[1779064988401,43.13,76962.81,0.0,-0.35027,0.00014,22.65259]
[1779064989408,43.13,76971.39,0.0,-0.34907,0.00014,22.62666]
[1779064990420,43.13,76978.35,0.0,-0.34809,0.00014,22.60545]
[1779064993458,43.12,76984.02,0.0,-0.34729,0.00014,22.58807]
[1779064993492,43.12,76984.02,0.0,-0.34729,0.00014,22.58807]
[1779064997465,43.12,76991.84,0.0,-0.3462,0.00014,22.56391]
[1779065001733,43.12,76989.58,0.0,-0.3465,0.00014,22.57072]
[1779065001744,43.12,76989.58,0.0,-0.3465,0.00014,22.57072]
[1779065001786,43.12,76988.65,0.0,-0.34663,0.00014,22.57351]
[1779065005179,43.12,76979.88,0.0,-0.34786,0.00014,22.60043]
[1779065005935,43.12,76979.88,0.0,-0.34786,0.00014,22.60043]
[1779065005963,43.12,76977.51,0.0,-0.34819,0.00014,22.60768]
[1779065011202,43.12,76976.59,0.0,-0.34832,0.00014,22.6105]
[1779065014304,43.12,76971.6,0.0,-0.349,0.00014,22.62183]
[1779065014445,43.12,76970.94,0.0,-0.3491,0.00014,22.62384]
[1779065014510,43.12,76970.94,0.0,-0.3491,0.00014,22.62384]
[1779065014595,43.12,76970.94,0.0,-0.3491,0.00014,22.62384]
[1779065014759,43.12,76970.94,0.0,-0.3491,0.00014,22.62384]
[1779065014815,43.12,76970.94,0.0,-0.3491,0.00014,22.62384]
[1779065014848,43.12,76959.31,0.0,-0.35073,0.00014,22.65894]
[1779065015789,43.12,76959.31,0.0,-0.35073,0.00014,22.65894]
[1779065015798,43.12,76959.31,0.0,-0.35073,0.00014,22.65894]
[1779065015890,43.12,76951.56,0.0,-0.35183,0.00014,22.68221]
[1779065016812,43.12,76951.56,0.0,-0.35183,0.00014,22.68221]
[1779065016823,43.12,76951.56,0.0,-0.35183,0.00014,22.68221]
[1779065016826,43.12,76951.56,0.0,-0.35183,0.00014,22.68221]
[1779065017049,43.12,76952.89,0.0,-0.35164,0.00014,22.67834]
[1779065017845,43.12,76952.89,0.0,-0.35164,0.00014,22.67834]
[1779065017856,43.12,76952.89,0.0,-0.35164,0.00014,22.67834]
[1779065017952,43.12,76952.89,0.0,-0.35164,0.00014,22.67834]
[1779065018357,43.13,76954.56,0.0,-0.35141,0.00014,22.67344]
[1779065020039,43.13,76954.56,0.0,-0.35141,0.00014,22.67344]
[1779065023904,43.13,76947.68,0.0,-0.3524,0.00014,22.69429]
[1779065025052,43.13,76954.12,0.0,-0.3515,0.00014,22.6753]
[1779065025498,43.13,76952.7,0.0,-0.3517,0.00014,22.67963]
[1779065026409,43.14,76952.42,0.0,-0.35174,0.00014,22.68056]
[1779065030445,43.14,76962.11,0.0,-0.3504,0.00014,22.65196]
[1779065031360,43.14,76962.11,0.0,-0.3504,0.00014,22.65196]
[1779065031391,43.14,76961.66,0.0,-0.35047,0.00014,22.65343]
[1779065032135,43.15,76969.44,0.0,-0.34938,0.00014,22.63009]
[1779065035332,43.15,76965.21,0.0,-0.34998,0.00014,22.6431]
[1779065035593,43.15,76964.23,0.0,-0.35012,0.00014,22.64616]
[1779065035774,43.15,76964.23,0.0,-0.35012,0.00014,22.64616]
[1779065036002,43.15,76964.23,0.0,-0.35012,0.00014,22.64616]
[1779065036115,43.15,76964.23,0.0,-0.35012,0.00014,22.64616]
[1779065036216,43.15,76964.23,0.0,-0.35012,0.00014,22.64616]
[1779065036264,43.15,76964.23,0.0,-0.35012,0.00014,22.64616]
[1779065036426,43.15,76964.23,0.0,-0.35012,0.00014,22.64616]
[1779065036305,43.15,76967.06,0.0,-0.34973,0.00014,22.63773]
[1779065036510,43.15,76967.06,0.0,-0.34973,0.00014,22.63773]
[1779065036630,43.15,76967.06,0.0,-0.34973,0.00014,22.63773]
[1779065036704,43.15,76967.06,0.0,-0.34973,0.00014,22.63773]
[1779065036833,43.15,76967.06,0.0,-0.34973,0.00014,22.63773]
[1779065036908,43.15,76967.06,0.0,-0.34973,0.00014,22.63773]
[1779065036918,43.15,76969.31,0.0,-0.34942,0.00014,22.63104]
[1779065038338,43.15,76969.31,0.0,-0.34942,0.00014,22.63104]
[1779065038431,43.15,76971.25,0.0,-0.34915,0.00014,22.62528]
[1779065043791,43.16,76967.95,0.0,-0.34965,0.00014,22.63597]
[1779065045087,43.16,76967.95,0.0,-0.34965,0.00014,22.63597]
[1779065045449,43.17,76971.45,0.0,-0.34916,0.00014,22.6255]
[1779065050469,43.17,76975.3,0.0,-0.34864,0.00014,22.61427]
[1779065052778,43.18,76972.15,0.0,-0.3491,0.00014,22.6242]
[1779065052791,43.18,76972.15,0.0,-0.3491,0.00014,22.6242]
[1779065058894,43.19,76968.63,0.0,-0.34962,0.00014,22.63564]
[1779065063931,43.2,76966.61,0.0,-0.34993,0.00014,22.6423]
[1779065069246,43.2,76964.73,0.0,-0.35021,0.00014,22.64838]
[1779065074318,43.21,76969.61,0.0,-0.34953,0.00014,22.63035]
[1779065079344,43.22,76969.2,0.0,-0.34961,0.00014,22.63211]
[1779065080128,43.22,76968.0,0.0,-0.34978,0.00014,22.63583]
[1779065080498,43.22,76960.06,0.0,-0.3509,0.00014,22.65976]
[1779065081678,43.22,76954.53,0.0,-0.35168,0.00014,22.67635]
[1779065082480,43.22,76954.15,0.0,-0.35174,0.00014,22.67756]
[1779065087506,43.23,76954.96,0.0,-0.35164,0.00014,22.67545]
[1779065091510,43.23,76962.29,0.0,-0.35063,0.00014,22.65397]
[1779065096503,43.24,76955.15,0.0,-0.35165,0.00014,22.67578]
[1779065100892,43.24,76950.02,0.0,-0.35238,0.00014,22.69132]
[1779065100937,43.24,76950.02,0.0,-0.35238,0.00014,22.69132]
[1779065101051,43.24,76950.02,0.0,-0.35238,0.00014,22.69132]
[1779065101268,43.24,76950.02,0.0,-0.35238,0.00014,22.69132]
[1779065101424,43.24,76950.02,0.0,-0.35238,0.00014,22.69132]
[1779065101473,43.24,76950.02,0.0,-0.35238,0.00014,22.69132]
[1779065101516,43.24,76950.02,0.0,-0.35238,0.00014,22.69132]
[1779065101524,43.25,76936.65,0.0,-0.35427,0.00014,22.73069]
[1779065101675,43.25,76936.65,0.0,-0.35427,0.00014,22.73069]
[1779065101720,43.25,76936.65,0.0,-0.35427,0.00014,22.73069]
[1779065101878,43.25,76936.65,0.0,-0.35427,0.00014,22.73069]
[1779065101927,43.25,76936.65,0.0,-0.35427,0.00014,22.73069]
[1779065102094,43.25,76936.65,0.0,-0.35427,0.00014,22.73069]
[1779065102132,43.25,76936.65,0.0,-0.35427,0.00014,22.73069]
[1779065102515,43.25,76936.65,0.0,-0.35427,0.00014,22.73069]
[1779065102562,43.25,76936.65,0.0,-0.35427,0.00014,22.73069]
[1779065102382,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065102707,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065102741,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065102825,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065102917,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065102982,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065103127,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065103158,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065103300,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065103333,43.25,76930.35,0.0,-0.35516,0.00014,22.74912]
[1779065103413,43.25,76939.4,0.0,-0.35389,0.00014,22.72279]
[1779065105325,43.25,76939.4,0.0,-0.35389,0.00014,22.72283]
[1779065105353,43.25,76939.4,0.0,-0.35389,0.00014,22.72283]
[1779065105429,43.25,76939.4,0.0,-0.35389,0.00014,22.72283]
[1779065105460,43.25,76939.4,0.0,-0.35389,0.00014,22.72283]
[1779065105558,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065105618,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065105668,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065105891,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065105936,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065106059,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065106138,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065106248,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065106317,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065106374,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065106380,43.25,76942.78,0.0,-0.35342,0.00014,22.71299]
[1779065106474,43.25,76942.6,0.0,-0.35345,0.00014,22.71359]
[1779065108432,43.25,76944.41,0.0,-0.35319,0.00014,22.70834]
[1779065108476,43.25,76944.41,0.0,-0.35319,0.00014,22.70834]
[1779065111300,43.26,76946.95,0.0,-0.35285,0.00014,22.70109]
[1779065111390,43.26,76946.95,0.0,-0.35285,0.00014,22.70109]
[1779065112394,43.26,76928.81,0.0,-0.35541,0.00014,22.75426]
[1779065112980,43.26,76928.81,0.0,-0.35541,0.00014,22.75426]
[1779065113006,43.26,76928.81,0.0,-0.35541,0.00014,22.75426]
[1779065113093,43.26,76928.81,0.0,-0.35541,0.00014,22.75426]
[1779065113239,43.26,76928.81,0.0,-0.35541,0.00014,22.75426]
[1779065113300,43.26,76928.81,0.0,-0.35541,0.00014,22.75426]
[1779065113461,43.26,76928.81,0.0,-0.35541,0.00014,22.75426]
[1779065113519,43.26,76931.47,0.0,-0.35503,0.00014,22.74662]
[1779065115007,43.26,76936.69,0.0,-0.3543,0.00014,22.73147]
[1779065115289,43.26,76936.69,0.0,-0.3543,0.00014,22.73152]
[1779065116002,43.26,76936.69,0.0,-0.3543,0.00014,22.73152]
[1779065116079,43.26,76936.69,0.0,-0.3543,0.00014,22.73152]
[1779065116313,43.26,76936.12,0.0,-0.35439,0.00014,22.73324]
[1779065117399,43.26,76936.12,0.0,-0.35439,0.00014,22.73324]
[1779065117910,43.26,76936.11,0.0,-0.35439,0.00014,22.73334]
[1779065119133,43.26,76936.11,0.0,-0.35439,0.00014,22.7334]
[1779065119317,43.26,76935.34,0.0,-0.3545,0.00014,22.7357]
[1779065121331,43.27,76925.63,0.0,-0.35588,0.00014,22.76396]
[1779065125287,43.27,76921.7,0.0,-0.35644,0.00014,22.77538]
[1779065128893,43.27,76920.84,0.0,-0.35656,0.00014,22.77797]
[1779065129389,43.27,76914.61,0.0,-0.35744,0.00014,22.79583]
[1779065134069,43.27,76916.55,0.0,-0.35715,0.00014,22.78647]
[1779065134424,43.27,76916.96,0.0,-0.35709,0.00014,22.78531]
[1779065139453,43.27,76918.45,0.0,-0.35689,0.00014,22.7811]
[1779065139537,43.27,76919.26,0.0,-0.35677,0.00014,22.7788]
[1779065144789,43.27,76916.85,0.0,-0.35712,0.00014,22.7858]
[1779065149601,43.27,76931.41,0.0,-0.35507,0.00014,22.74393]
[1779065149858,43.27,76931.41,0.0,-0.35507,0.00014,22.74393]
[1779065150542,43.27,76931.32,0.0,-0.35508,0.00014,22.74423]
[1779065152564,43.28,76945.81,0.0,-0.35305,0.00014,22.70198]
[1779065157594,43.28,76946.37,0.0,-0.35299,0.00014,22.7007]
[1779065158509,43.28,76946.37,0.0,-0.35299,0.00014,22.7007]
[1779065158521,43.28,76946.37,0.0,-0.35299,0.00014,22.7007]
[1779065158601,43.28,76947.08,0.0,-0.35289,0.00014,22.69868]
[1779065161039,43.28,76944.78,0.0,-0.35322,0.00014,22.7056]
[1779065163787,43.29,76952.01,0.0,-0.35221,0.00014,22.68444]
[1779065163894,43.29,76952.01,0.0,-0.35221,0.00014,22.68444]
[1779065163959,43.29,76952.01,0.0,-0.35221,0.00014,22.68444]
[1779065164535,43.29,76953.87,0.0,-0.35196,0.00014,22.67911]
[1779065164750,43.29,76953.87,0.0,-0.35196,0.00014,22.67911]
[1779065164966,43.29,76953.87,0.0,-0.35196,0.00014,22.67911]
[1779065165037,43.29,76953.87,0.0,-0.35196,0.00014,22.67911]
[1779065165076,43.29,76953.87,0.0,-0.35196,0.00014,22.67911]
[1779065165295,43.29,76953.87,0.0,-0.35196,0.00014,22.67911]
[1779065165351,43.29,76953.87,0.0,-0.35196,0.00014,22.67911]
[1779065165506,43.29,76953.87,0.0,-0.35196,0.00014,22.67911]
[1779065165597,43.29,76953.87,0.0,-0.35196,0.00014,22.67911]
[1779065165606,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065165712,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065165769,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065165978,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065166008,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065166181,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065166230,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065166388,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065166503,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065166603,43.29,76960.29,0.0,-0.35106,0.00014,22.66003]
[1779065166606,43.29,76961.08,0.0,-0.35095,0.00014,22.65787]
[1779065166652,43.29,76961.08,0.0,-0.35095,0.00014,22.65787]
[1779065166672,43.29,76961.08,0.0,-0.35095,0.00014,22.65787]
[1779065166810,43.29,76961.08,0.0,-0.35095,0.00014,22.65787]
[1779065166893,43.29,76961.08,0.0,-0.35095,0.00014,22.65787]
[1779065167082,43.29,76961.08,0.0,-0.35095,0.00014,22.65787]
[1779065167125,43.29,76969.87,0.0,-0.34972,0.00014,22.63154]
[1779065169635,43.29,76969.87,0.0,-0.34973,0.00014,22.63163]
[1779065169650,43.29,76971.92,0.0,-0.34944,0.00014,22.62555]
[1779065170172,43.29,76971.92,0.0,-0.34944,0.00014,22.62555]
[1779065170200,43.29,76971.92,0.0,-0.34944,0.00014,22.62555]
[1779065170339,43.29,76971.92,0.0,-0.34944,0.00014,22.62555]
[1779065170376,43.29,76971.92,0.0,-0.34944,0.00014,22.62555]
[1779065170487,43.29,76971.92,0.0,-0.34944,0.00014,22.62555]
[1779065170532,43.29,76971.92,0.0,-0.34944,0.00014,22.62555]
[1779065170539,43.3,76977.81,0.0,-0.34863,0.00014,22.60794]
[1779065170655,43.3,76977.81,0.0,-0.34863,0.00014,22.60794]
[1779065170666,43.3,76977.81,0.0,-0.34863,0.00014,22.60794]
[1779065170739,43.3,76977.81,0.0,-0.34863,0.00014,22.60794]
[1779065170777,43.3,76977.81,0.0,-0.34863,0.00014,22.60794]
[1779065170932,43.3,76977.81,0.0,-0.34863,0.00014,22.60794]
[1779065171205,43.3,76984.79,0.0,-0.34765,0.00014,22.58672]
[1779065171685,43.3,76984.79,0.0,-0.34765,0.00014,22.58672]
[1779065171745,43.3,76984.79,0.0,-0.34765,0.00014,22.58672]
[1779065172289,43.3,76992.45,0.0,-0.34659,0.00014,22.56332]
[1779065174673,43.3,76997.87,0.0,-0.34583,0.00014,22.54658]
[1779065174687,43.3,76997.87,0.0,-0.34583,0.00014,22.54658]
[1779065175439,43.3,76990.08,0.0,-0.34691,0.00014,22.57047]
[1779065179906,43.29,76988.26,0.0,-0.34716,0.00014,22.57588]
[1779065179916,43.29,76988.26,0.0,-0.34716,0.00014,22.57588]
[1779065179964,43.29,76988.26,0.0,-0.34716,0.00014,22.57588]
[1779065180042,43.29,76988.26,0.0,-0.34716,0.00014,22.57588]
[1779065180171,43.29,76988.26,0.0,-0.34716,0.00014,22.57588]
[1779065180277,43.29,76988.26,0.0,-0.34716,0.00014,22.57588]
[1779065180390,43.29,76988.26,0.0,-0.34716,0.00014,22.57588]
[1779065180459,43.29,76988.26,0.0,-0.34716,0.00014,22.57588]
[1779065180594,43.29,76988.26,0.0,-0.34716,0.00014,22.57588]
[1779065180624,43.29,76990.36,0.0,-0.34686,0.00014,22.56938]
[1779065180671,43.29,76990.36,0.0,-0.34686,0.00014,22.56938]
[1779065180681,43.29,76990.36,0.0,-0.34686,0.00014,22.56938]
[1779065181218,43.29,76994.59,0.0,-0.34627,0.00014,22.55639]
[1779065185430,43.29,76993.69,0.0,-0.3464,0.00014,22.5591]
[1779065185543,43.29,76993.69,0.0,-0.3464,0.00014,22.5591]
[1779065185559,43.29,76992.66,0.0,-0.34654,0.00014,22.56226]
[1779065187523,43.29,76992.9,0.0,-0.34651,0.00014,22.56152]
[1779065192879,43.29,76995.42,0.0,-0.34613,0.00014,22.54978]
[1779065192979,43.29,77004.87,0.0,-0.34481,0.00014,22.5205]
[1779065197889,43.29,77012.06,0.0,-0.3438,0.00014,22.4979]
[1779065199643,43.29,77003.57,0.0,-0.34498,0.00014,22.5243]
[1779065199828,43.29,77003.57,0.0,-0.34498,0.00014,22.5243]
[1779065200029,43.29,77003.57,0.0,-0.34498,0.00014,22.5243]
[1779065200170,43.29,77003.57,0.0,-0.34498,0.00014,22.5243]
[1779065200320,43.29,77003.57,0.0,-0.34498,0.00014,22.5243]
[1779065200639,43.29,77003.57,0.0,-0.34498,0.00014,22.5243]
[1779065200411,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065200730,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065200880,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065200924,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065200952,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201128,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201162,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201329,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201374,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201539,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201568,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201575,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201577,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201579,43.29,76983.14,0.0,-0.34783,0.00014,22.58711]
[1779065201626,43.29,76971.31,0.0,-0.34949,0.00014,22.62298]
[1779065204833,43.29,76969.78,0.0,-0.3497,0.00014,22.6276]
[1779065204839,43.29,76969.78,0.0,-0.3497,0.00014,22.6276]
[1779065205670,43.29,76969.72,0.0,-0.34971,0.00014,22.62778]
[1779065206287,43.29,76969.72,0.0,-0.34971,0.00014,22.62778]
[1779065206332,43.29,76969.72,0.0,-0.34971,0.00014,22.62778]
[1779065206415,43.29,76969.72,0.0,-0.34971,0.00014,22.62778]
[1779065206467,43.29,76969.72,0.0,-0.34971,0.00014,22.62778]
[1779065206552,43.29,76969.72,0.0,-0.34971,0.00014,22.62778]
[1779065206673,43.29,76969.72,0.0,-0.34971,0.00014,22.62778]
[1779065206652,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065206755,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065208122,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065208132,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065208172,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065208336,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065208410,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065208511,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065208583,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065208614,43.29,76969.55,0.0,-0.34973,0.00014,22.6283]
[1779065208585,43.29,76960.25,0.0,-0.35104,0.00014,22.65613]
[1779065208691,43.29,76960.25,0.0,-0.35104,0.00014,22.65613]
[1779065208814,43.29,76960.25,0.0,-0.35104,0.00014,22.65613]
[1779065208868,43.29,76960.25,0.0,-0.35104,0.00014,22.65613]
[1779065209021,43.29,76960.25,0.0,-0.35104,0.00014,22.65613]
[1779065209107,43.29,76960.25,0.0,-0.35104,0.00014,22.65613]
[1779065209241,43.29,76960.25,0.0,-0.35104,0.00014,22.65613]
[1779065209265,43.29,76959.26,0.0,-0.35117,0.00014,22.65907]
[1779065209706,43.29,76959.26,0.0,-0.35117,0.00014,22.65907]
[1779065209974,43.29,76959.26,0.0,-0.35117,0.00014,22.65907]
[1779065211184,43.29,76959.26,0.0,-0.35117,0.00014,22.65907]
[1779065211260,43.29,76959.26,0.0,-0.35117,0.00014,22.65907]
[1779065211369,43.29,76949.82,0.0,-0.3525,0.00014,22.68717]
[1779065212230,43.29,76949.82,0.0,-0.3525,0.00014,22.68717]
[1779065212648,43.29,76947.84,0.0,-0.35278,0.00014,22.69301]
[1779065214851,43.29,76944.13,0.0,-0.35331,0.00014,22.70404]
[1779065215047,43.29,76944.37,0.0,-0.35327,0.00014,22.70333]
[1779065216323,43.29,76944.37,0.0,-0.35327,0.00014,22.70333]
[1779065216422,43.29,76944.37,0.0,-0.35327,0.00014,22.70333]
[1779065222036,43.29,76944.13,0.0,-0.35332,0.00014,22.70425]
[1779065222439,43.29,76944.13,0.0,-0.35332,0.00014,22.70425]
[1779065222501,43.29,76944.13,0.0,-0.35332,0.00014,22.70425]
[1779065223522,43.3,76943.98,0.0,-0.35334,0.00014,22.7048]
[1779065223530,43.3,76943.98,0.0,-0.35334,0.00014,22.7048]
[1779065223582,43.3,76943.98,0.0,-0.35334,0.00014,22.7048]
[1779065223610,43.3,76950.03,0.0,-0.3525,0.00014,22.68704]
[1779065225271,43.3,76936.44,0.0,-0.35441,0.00014,22.7269]
[1779065226652,43.3,76936.44,0.0,-0.35441,0.00014,22.7269]
[1779065226692,43.3,76932.53,0.0,-0.35496,0.00014,22.73844]
[1779065226846,43.3,76932.53,0.0,-0.35496,0.00014,22.73844]
[1779065227616,43.3,76935.17,0.0,-0.35459,0.00014,22.73079]
[1779065228046,43.3,76935.17,0.0,-0.35459,0.00014,22.73079]
[1779065228158,43.3,76935.17,0.0,-0.35459,0.00014,22.73079]
[1779065228210,43.3,76935.17,0.0,-0.35459,0.00014,22.73079]
[1779065228359,43.3,76935.17,0.0,-0.35459,0.00014,22.73079]
[1779065228401,43.3,76935.17,0.0,-0.35459,0.00014,22.73079]
[1779065228560,43.3,76935.17,0.0,-0.35459,0.00014,22.73079]
[1779065228616,43.3,76935.17,0.0,-0.35459,0.00014,22.73079]
[1779065228687,43.3,76935.17,0.0,-0.35459,0.00014,22.73079]
[1779065228639,43.3,76942.55,0.0,-0.35356,0.00014,22.70928]
[1779065229112,43.3,76942.55,0.0,-0.35356,0.00014,22.70928]
[1779065230011,43.3,76942.55,0.0,-0.35356,0.00014,22.70928]
[1779065230316,43.3,76953.19,0.0,-0.35207,0.00014,22.67806]
[1779065232223,43.3,76953.19,0.0,-0.35207,0.00014,22.67806]
[1779065232232,43.3,76953.19,0.0,-0.35207,0.00014,22.67806]
[1779065232635,43.3,76952.28,0.0,-0.3522,0.00014,22.68089]
[1779065233649,43.3,76961.78,0.0,-0.35087,0.00014,22.65265]
[1779065235667,43.3,76968.7,0.0,-0.3499,0.00014,22.63196]
[1779065237705,43.3,76960.47,0.0,-0.35105,0.00014,22.65661]
[1779065242767,43.3,76959.98,0.0,-0.35112,0.00014,22.6581]
[1779065245609,43.3,76960.08,0.0,-0.35111,0.00014,22.65781]
[1779065245627,43.3,76960.08,0.0,-0.35111,0.00014,22.65781]
[1779065245623,43.3,76960.12,0.0,-0.35111,0.00014,22.6577]
[1779065245822,43.3,76960.12,0.0,-0.35111,0.00014,22.6577]
[1779065246237,43.3,76960.12,0.0,-0.35111,0.00014,22.6577]
[1779065248162,43.3,76958.35,0.0,-0.35135,0.00014,22.66297]
[1779065248171,43.3,76958.35,0.0,-0.35135,0.00014,22.66297]
[1779065248618,43.3,76959.22,0.0,-0.35123,0.00014,22.66038]
[1779065250904,43.3,76958.69,0.0,-0.35131,0.00014,22.66196]
[1779065250959,43.3,76958.69,0.0,-0.35131,0.00014,22.66196]
[1779065251318,43.31,76954.4,0.0,-0.35189,0.00014,22.67091]
[1779065253286,43.31,76947.72,0.0,-0.35284,0.00014,22.69078]
[1779065255592,43.31,76946.23,0.0,-0.35305,0.00014,22.69522]
[1779065255694,43.31,76946.23,0.0,-0.35305,0.00014,22.69522]
[1779065256833,43.31,76951.89,0.0,-0.35225,0.00014,22.6785]
[1779065257662,43.31,76977.92,0.0,-0.34861,0.00014,22.60061]
[1779065258328,43.31,76977.92,0.0,-0.34861,0.00014,22.60061]
[1779065258410,43.31,76977.92,0.0,-0.34861,0.00014,22.60061]
[1779065258633,43.31,76981.98,0.0,-0.34804,0.00014,22.58833]
[1779065259683,43.31,76981.98,0.0,-0.34804,0.00014,22.58833]
[1779065260339,43.31,76982.21,0.0,-0.34801,0.00014,22.58768]
[1779065262574,43.31,76986.28,0.0,-0.34744,0.00014,22.5753]
[1779065262586,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065262802,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065263102,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065263208,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065263313,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065263361,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065263413,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065263511,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065263618,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065263657,43.31,76987.43,0.0,-0.34729,0.00014,22.57192]
[1779065263720,43.31,77002.09,0.0,-0.34524,0.00014,22.52676]
[1779065263848,43.31,77002.09,0.0,-0.34524,0.00014,22.52676]
[1779065263874,43.31,77002.09,0.0,-0.34524,0.00014,22.52676]
[1779065264056,43.31,77002.09,0.0,-0.34524,0.00014,22.52676]
[1779065264083,43.31,77002.09,0.0,-0.34524,0.00014,22.52676]
[1779065264303,43.31,77002.09,0.0,-0.34524,0.00014,22.52676]
[1779065264361,43.31,77002.09,0.0,-0.34524,0.00014,22.52676]
[1779065264513,43.31,77002.09,0.0,-0.34524,0.00014,22.52676]
[1779065264589,43.31,77002.09,0.0,-0.34524,0.00014,22.52676]
[1779065264634,43.31,77016.49,0.0,-0.34324,0.00014,22.48185]
[1779065264753,43.31,77016.49,0.0,-0.34324,0.00014,22.48185]
[1779065264805,43.31,77016.49,0.0,-0.34324,0.00014,22.48185]
[1779065264953,43.31,77016.49,0.0,-0.34324,0.00014,22.48185]
[1779065264983,43.31,77016.49,0.0,-0.34324,0.00014,22.48185]
[1779065265171,43.31,77016.49,0.0,-0.34324,0.00014,22.48185]
[1779065265375,43.31,77016.76,0.0,-0.3432,0.00014,22.481]
[1779065266887,43.31,77021.37,0.0,-0.34256,0.00014,22.46651]
[1779065266933,43.31,77021.37,0.0,-0.34256,0.00014,22.46651]
[1779065266946,43.31,77021.37,0.0,-0.34256,0.00014,22.46651]
[1779065267703,43.31,77021.37,0.0,-0.34256,0.00014,22.46651]
[1779065267386,43.31,77016.75,0.0,-0.3432,0.00014,22.48102]
[1779065267751,43.31,77016.75,0.0,-0.3432,0.00014,22.48102]
[1779065267912,43.31,77016.75,0.0,-0.3432,0.00014,22.48102]
[1779065268347,43.31,77016.75,0.0,-0.3432,0.00014,22.48102]
[1779065268355,43.31,77016.75,0.0,-0.3432,0.00014,22.48102]
[1779065268377,43.31,77016.75,0.0,-0.3432,0.00014,22.48102]
[1779065268659,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065268767,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065268796,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065268935,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065268974,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065269060,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065269094,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065269187,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065269240,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065269334,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065269361,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065269501,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065269536,43.31,77004.36,0.0,-0.34492,0.00014,22.51965]
[1779065269577,43.31,77002.58,0.0,-0.34517,0.00014,22.52512]
[1779065269775,43.31,77002.58,0.0,-0.34517,0.00014,22.52512]
[1779065269815,43.31,77002.58,0.0,-0.34517,0.00014,22.52512]
[1779065269924,43.31,77002.58,0.0,-0.34517,0.00014,22.52512]
[1779065269953,43.31,77002.58,0.0,-0.34517,0.00014,22.52512]
[1779065270571,43.31,77000.67,0.0,-0.34543,0.00014,22.53099]
[1779065271803,43.31,77000.67,0.0,-0.34543,0.00014,22.53095]
[1779065271824,43.31,77000.67,0.0,-0.34543,0.00014,22.53095]
[1779065271856,43.31,77000.67,0.0,-0.34543,0.00014,22.53095]
[1779065272317,43.31,77000.67,0.0,-0.34543,0.00014,22.53095]
[1779065272422,43.31,76997.78,0.0,-0.34583,0.00014,22.53982]
[1779065273790,43.31,76998.88,0.0,-0.34568,0.00014,22.53642]
[1779065273860,43.31,76998.88,0.0,-0.34568,0.00014,22.53642]
[1779065276792,43.31,77003.81,0.0,-0.34499,0.00014,22.52103]
[1779065276873,43.31,77003.81,0.0,-0.34499,0.00014,22.52103]
[1779065277002,43.31,77003.81,0.0,-0.34499,0.00014,22.52103]
[1779065277215,43.31,77003.81,0.0,-0.34499,0.00014,22.52103]
[1779065277453,43.31,77003.81,0.0,-0.34499,0.00014,22.52103]
[1779065277531,43.31,77003.81,0.0,-0.34499,0.00014,22.52103]
[1779065277709,43.31,77003.81,0.0,-0.34499,0.00014,22.52103]
[1779065277736,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065277922,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065277963,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065278046,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065278165,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065278278,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065278367,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065278402,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065278575,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065278608,43.3,77013.9,0.0,-0.34358,0.00014,22.48956]
[1779065278656,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065278777,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065278790,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065279029,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065279067,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065279246,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065279304,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065279461,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065279488,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065279679,43.3,77023.5,0.0,-0.34225,0.00014,22.45938]
[1779065279746,43.3,77021.15,0.0,-0.34257,0.00014,22.4668]
[1779065280912,43.3,77021.53,0.0,-0.34252,0.00014,22.4656]
[1779065280972,43.3,77021.53,0.0,-0.34252,0.00014,22.4656]
[1779065281487,43.3,77021.34,0.0,-0.34255,0.00014,22.4662]
[1779065282942,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065282989,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065283193,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065283227,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065283320,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065283405,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065283572,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065283585,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065283613,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065283719,43.3,77018.18,0.0,-0.34299,0.00014,22.47614]
[1779065283644,43.3,77016.21,0.0,-0.34326,0.00014,22.48231]
[1779065283763,43.3,77016.21,0.0,-0.34326,0.00014,22.48231]
[1779065284477,43.3,77016.21,0.0,-0.34326,0.00014,22.48231]
[1779065284531,43.3,77016.21,0.0,-0.34326,0.00014,22.48231]
[1779065284632,43.3,77007.05,0.0,-0.34453,0.00014,22.5109]
[1779065285043,43.3,77007.05,0.0,-0.34453,0.00014,22.5109]
[1779065285079,43.3,77007.05,0.0,-0.34453,0.00014,22.5109]
[1779065285315,43.3,77007.05,0.0,-0.34453,0.00014,22.5109]
[1779065285348,43.3,77007.05,0.0,-0.34453,0.00014,22.5109]
[1779065285441,43.3,77007.05,0.0,-0.34453,0.00014,22.5109]
[1779065285470,43.3,77007.05,0.0,-0.34453,0.00014,22.5109]
[1779065285547,43.3,77007.05,0.0,-0.34453,0.00014,22.5109]
[1779065285563,43.3,77007.05,0.0,-0.34453,0.00014,22.5109]
[1779065285569,43.3,76997.3,0.0,-0.34589,0.00014,22.54107]
[1779065286052,43.3,76997.3,0.0,-0.34589,0.00014,22.54107]
[1779065286520,43.3,76997.3,0.0,-0.34589,0.00014,22.54109]
[1779065288728,43.3,76987.37,0.0,-0.34727,0.00014,22.57158]
[1779065289305,43.3,76987.37,0.0,-0.34727,0.00014,22.57158]
[1779065289328,43.3,76987.37,0.0,-0.34727,0.00014,22.57158]
[1779065290609,43.3,76986.63,0.0,-0.34738,0.00014,22.57384]
[1779065290612,43.3,76986.63,0.0,-0.34738,0.00014,22.57384]
[1779065290873,43.3,76976.25,0.0,-0.34883,0.00014,22.60537]
[1779065290912,43.3,76976.25,0.0,-0.34883,0.00014,22.60537]
[1779065291556,43.3,76976.25,0.0,-0.34883,0.00014,22.60534]
[1779065292703,43.3,76976.25,0.0,-0.34883,0.00014,22.60534]
[1779065292720,43.3,76972.4,0.0,-0.34936,0.00014,22.61693]
[1779065294482,43.3,76972.38,0.0,-0.34937,0.00014,22.617]
[1779065294672,43.3,76965.43,0.0,-0.35034,0.00014,22.6379]
[1779065297772,43.3,76960.86,0.0,-0.35098,0.00014,22.65161]
[1779065298709,43.31,76963.97,0.0,-0.35055,0.00014,22.64243]
[1779065303737,43.31,76965.84,0.0,-0.3503,0.00014,22.63698]
[1779065304803,43.31,76972.56,0.0,-0.34936,0.00014,22.61687]
[1779065305515,43.31,76972.56,0.0,-0.34936,0.00014,22.61687]
[1779065305707,43.31,76976.87,0.0,-0.34876,0.00014,22.6039]
[1779065309682,43.31,76984.1,0.0,-0.34776,0.00014,22.58213]
[1779065310648,43.31,76984.1,0.0,-0.34776,0.00014,22.58213]
[1779065310661,43.31,76984.1,0.0,-0.34776,0.00014,22.58213]
[1779065310752,43.31,76987.48,0.0,-0.34729,0.00014,22.57197]
[1779065313226,43.32,76987.75,0.0,-0.34724,0.00014,22.56741]
[1779065313317,43.32,76987.75,0.0,-0.34724,0.00014,22.56741]
[1779065313432,43.32,76987.75,0.0,-0.34724,0.00014,22.56741]
[1779065313441,43.32,76987.75,0.0,-0.34724,0.00014,22.56741]
[1779065313709,43.32,76986.93,0.0,-0.34736,0.00014,22.56999]
[1779065316196,43.32,76987.32,0.0,-0.34731,0.00014,22.56895]
[1779065316730,43.32,76987.06,0.0,-0.34735,0.00014,22.56982]
[1779065317394,43.32,76987.06,0.0,-0.34735,0.00014,22.56982]
[1779065317740,43.32,76987.07,0.0,-0.34735,0.00014,22.56986]
[1779065321084,43.32,76982.79,0.0,-0.34795,0.00014,22.58311]
[1779065321121,43.32,76982.79,0.0,-0.34795,0.00014,22.58311]
[1779065321953,43.33,76982.9,0.0,-0.34794,0.00014,22.58283]
[1779065322034,43.33,76982.9,0.0,-0.34794,0.00014,22.58283]
[1779065322777,43.33,76973.1,0.0,-0.34931,0.00014,22.61255]
[1779065323260,43.33,76973.1,0.0,-0.34931,0.00014,22.61255]
[1779065323266,43.33,76973.1,0.0,-0.34931,0.00014,22.61255]
[1779065323293,43.33,76973.1,0.0,-0.34931,0.00014,22.61255]
[1779065323304,43.33,76973.1,0.0,-0.34931,0.00014,22.61255]
[1779065323780,43.33,76973.16,0.0,-0.34931,0.00014,22.61242]
[1779065325316,43.33,76969.92,0.0,-0.34976,0.00014,22.62221]
[1779065325323,43.33,76969.92,0.0,-0.34976,0.00014,22.62221]
[1779065325796,43.33,76968.39,0.0,-0.34998,0.00014,22.62684]
[1779065328650,43.33,76968.26,0.0,-0.35,0.00014,22.62726]
[1779065330721,43.33,76957.87,0.0,-0.35146,0.00014,22.65844]
[1779065335721,43.33,76954.39,0.0,-0.35196,0.00014,22.66898]
[1779065337862,43.33,76961.47,0.0,-0.35097,0.00014,22.64804]
[1779065338806,43.33,76961.47,0.0,-0.35097,0.00014,22.64804]
[1779065338808,43.34,76963.94,0.0,-0.35062,0.00014,22.64069]
[1779065338884,43.34,76963.94,0.0,-0.35062,0.00014,22.64069]
[1779065339349,43.34,76967.4,0.0,-0.35014,0.00014,22.63034]
[1779065340841,43.34,76967.4,0.0,-0.35014,0.00014,22.63038]
[1779065340865,43.34,76967.4,0.0,-0.35014,0.00014,22.63038]
[1779065341049,43.34,76967.4,0.0,-0.35014,0.00014,22.63038]
[1779065341120,43.34,76974.97,0.0,-0.34908,0.00014,22.60766]
[1779065343887,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065343915,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344017,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344069,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344084,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344138,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344251,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344323,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344456,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344521,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344660,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344706,43.34,76969.3,0.0,-0.34988,0.00014,22.62481]
[1779065344761,43.34,76981.51,0.0,-0.34817,0.00014,22.58788]
[1779065344865,43.34,76981.51,0.0,-0.34817,0.00014,22.58788]
[1779065344897,43.34,76981.51,0.0,-0.34817,0.00014,22.58788]
[1779065345071,43.34,76981.51,0.0,-0.34817,0.00014,22.58788]
[1779065345105,43.34,76981.51,0.0,-0.34817,0.00014,22.58788]
[1779065345295,43.34,76981.51,0.0,-0.34817,0.00014,22.58788]
[1779065345314,43.34,76981.51,0.0,-0.34817,0.00014,22.58788]
[1779065345729,43.34,76981.51,0.0,-0.34817,0.00014,22.58788]
[1779065345352,43.34,76999.94,0.0,-0.3456,0.00014,22.53146]
[1779065345938,43.34,76999.94,0.0,-0.3456,0.00014,22.53139]
[1779065347451,43.33,77009.93,0.0,-0.34421,0.00014,22.50033]
[1779065349282,43.33,77015.23,0.0,-0.34347,0.00014,22.48379]
[1779065349314,43.33,77015.23,0.0,-0.34347,0.00014,22.48379]
[1779065349449,43.33,77015.23,0.0,-0.34347,0.00014,22.48379]
[1779065349490,43.33,77015.23,0.0,-0.34347,0.00014,22.48379]
[1779065349505,43.33,77012.31,0.0,-0.34387,0.00014,22.49285]
[1779065352221,43.33,77011.17,0.0,-0.34403,0.00014,22.49637]
[1779065352297,43.33,77011.17,0.0,-0.34403,0.00014,22.49637]
[1779065352307,43.33,77011.17,0.0,-0.34403,0.00014,22.49637]
[1779065352561,43.33,77016.55,0.0,-0.34328,0.00014,22.4795]
[1779065352887,43.33,77016.55,0.0,-0.34328,0.00014,22.4795]
[1779065354620,43.33,77019.56,0.0,-0.34286,0.00014,22.47006]
[1779065354785,43.33,77024.45,0.0,-0.34218,0.00014,22.45464]
[1779065355154,43.33,77024.45,0.0,-0.34218,0.00014,22.45464]
[1779065355228,43.33,77024.45,0.0,-0.34218,0.00014,22.45464]
[1779065355356,43.33,77025.4,0.0,-0.34205,0.00014,22.45165]
[1779065356693,43.33,77025.4,0.0,-0.34205,0.00014,22.45165]
[1779065356768,43.33,77025.99,0.0,-0.34197,0.00014,22.44978]
[1779065361794,43.33,77030.62,0.0,-0.34133,0.00014,22.43515]
[1779065366794,43.33,77029.02,0.0,-0.34155,0.00014,22.44029]
[1779065371250,43.33,77034.42,0.0,-0.34081,0.00014,22.42325]
[1779065371322,43.33,77034.42,0.0,-0.34081,0.00014,22.42325]
[1779065371462,43.33,77034.42,0.0,-0.34081,0.00014,22.42325]
[1779065371592,43.33,77034.42,0.0,-0.34081,0.00014,22.42325]
[1779065371602,43.33,77034.42,0.0,-0.34081,0.00014,22.42325]
[1779065371721,43.33,77034.42,0.0,-0.34081,0.00014,22.42325]
[1779065371768,43.33,77034.42,0.0,-0.34081,0.00014,22.42325]
[1779065371749,43.33,77037.6,0.0,-0.34035,0.00014,22.40921]
[1779065372132,43.33,77037.6,0.0,-0.34035,0.00014,22.40921]
[1779065372165,43.33,77037.6,0.0,-0.34035,0.00014,22.40921]
[1779065372341,43.33,77037.6,0.0,-0.34035,0.00014,22.40921]
[1779065372367,43.33,77037.6,0.0,-0.34035,0.00014,22.40921]
[1779065372544,43.33,77037.6,0.0,-0.34035,0.00014,22.40921]
[1779065372579,43.33,77037.6,0.0,-0.34035,0.00014,22.40921]
[1779065372783,43.34,77035.67,0.0,-0.34062,0.00014,22.41543]
[1779065373939,43.34,77035.67,0.0,-0.34062,0.00014,22.41543]
[1779065373953,43.34,77035.67,0.0,-0.34062,0.00014,22.41543]
[1779065374743,43.34,77033.41,0.0,-0.34093,0.00014,22.42266]
[1779065378532,43.34,77037.77,0.0,-0.34033,0.00014,22.40887]
[1779065378579,43.34,77037.77,0.0,-0.34033,0.00014,22.40887]
[1779065378639,43.34,77037.77,0.0,-0.34033,0.00014,22.40887]
[1779065378755,43.34,77037.77,0.0,-0.34033,0.00014,22.40887]
[1779065378761,43.34,77037.64,0.0,-0.34035,0.00014,22.40932]
[1779065379289,43.34,77037.64,0.0,-0.34035,0.00014,22.40932]
[1779065379328,43.34,77037.64,0.0,-0.34035,0.00014,22.40932]
[1779065382269,43.34,77039.17,0.0,-0.34014,0.00014,22.4045]
[1779065382279,43.34,77039.17,0.0,-0.34014,0.00014,22.4045]
[1779065382795,43.34,77040.6,0.0,-0.33995,0.00014,22.39996]
[1779065386912,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065386951,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387067,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387290,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387313,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387352,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387520,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387566,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387657,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387765,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387809,43.34,77046.26,0.0,-0.33917,0.00014,22.38203]
[1779065387850,43.34,77046.89,0.0,-0.33909,0.00014,22.38006]
[1779065387985,43.34,77046.89,0.0,-0.33909,0.00014,22.38006]
[1779065388015,43.34,77046.89,0.0,-0.33909,0.00014,22.38006]
[1779065389097,43.34,77047.96,0.0,-0.33894,0.00014,22.37662]
[1779065389111,43.34,77047.96,0.0,-0.33894,0.00014,22.37662]
[1779065389387,43.34,77050.11,0.0,-0.33864,0.00014,22.36974]
[1779065391288,43.34,77050.11,0.0,-0.33865,0.00014,22.36979]
[1779065391331,43.34,77050.11,0.0,-0.33865,0.00014,22.36979]
[1779065391582,43.34,77052.06,0.0,-0.33838,0.00014,22.36356]
[1779065396349,43.35,77045.19,0.0,-0.33934,0.00014,22.3859]
[1779065397965,43.35,77045.84,0.0,-0.33925,0.00014,22.3839]
[1779065398767,43.35,77045.76,0.0,-0.33926,0.00014,22.38423]
[1779065400336,43.35,77044.97,0.0,-0.33937,0.00014,22.38676]
[1779065402093,43.35,77044.53,0.0,-0.33944,0.00014,22.38824]
[1779065404158,43.35,77037.86,0.0,-0.34036,0.00014,22.40961]
[1779065404459,43.35,77037.86,0.0,-0.34036,0.00014,22.40961]
[1779065404552,43.35,77037.86,0.0,-0.34036,0.00014,22.40961]
[1779065404571,43.35,77037.77,0.0,-0.34037,0.00014,22.40991]
[1779065406236,43.35,77037.77,0.0,-0.34037,0.00014,22.40991]
[1779065406375,43.35,77039.22,0.0,-0.34017,0.00014,22.40531]
[1779065407190,43.35,77039.22,0.0,-0.34017,0.00014,22.40531]
[1779065407256,43.35,77039.22,0.0,-0.34017,0.00014,22.40531]
[1779065407877,43.35,77038.96,0.0,-0.34021,0.00014,22.40618]
[1779065409839,43.35,77038.96,0.0,-0.34021,0.00014,22.40618]
[1779065410854,43.35,77031.01,0.0,-0.34131,0.00014,22.43152]
[1779065412216,43.35,77025.77,0.0,-0.34204,0.00014,22.44809]
[1779065412235,43.35,77025.77,0.0,-0.34204,0.00014,22.44809]
[1779065412244,43.35,77025.77,0.0,-0.34204,0.00014,22.44809]
[1779065412348,43.35,77025.77,0.0,-0.34204,0.00014,22.44809]
[1779065412592,43.35,77024.17,0.0,-0.34226,0.00014,22.45314]
[1779065414946,43.35,77023.95,0.0,-0.34229,0.00014,22.45381]
[1779065415438,43.35,77024.91,0.0,-0.34216,0.00014,22.45077]
[1779065419167,43.35,77020.52,0.0,-0.34276,0.00014,22.46455]
[1779065419210,43.35,77020.52,0.0,-0.34276,0.00014,22.46455]
[1779065421493,43.35,77010.82,0.0,-0.34411,0.00014,22.49483]
[1779065422224,43.35,77010.82,0.0,-0.34411,0.00014,22.49483]
[1779065422694,43.35,77010.82,0.0,-0.34411,0.00014,22.49483]
[1779065422894,43.35,77006.52,0.0,-0.3447,0.00014,22.50814]
[1779065428530,43.35,77009.29,0.0,-0.34431,0.00014,22.49924]
[1779065431856,43.34,77008.71,0.0,-0.34438,0.00014,22.50096]
[1779065431857,43.34,77005.57,0.0,-0.3448,0.00014,22.50677]
[1779065433604,43.34,76997.58,0.0,-0.34591,0.00014,22.53136]
[1779065435872,43.34,77004.99,0.0,-0.34487,0.00014,22.50833]
[1779065441091,43.34,77007.39,0.0,-0.34453,0.00014,22.50065]
[1779065441632,43.34,77007.39,0.0,-0.34453,0.00014,22.50065]
[1779065441698,43.34,77007.39,0.0,-0.34453,0.00014,22.50065]
[1779065441772,43.34,77007.39,0.0,-0.34453,0.00014,22.50065]
[1779065441806,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442023,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442136,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442252,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442361,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442388,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442584,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442617,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442803,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442851,43.34,77017.43,0.0,-0.34313,0.00014,22.46926]
[1779065442876,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443131,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443156,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443334,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443392,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443575,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443639,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443701,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443814,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443847,43.34,77028.09,0.0,-0.34165,0.00014,22.43567]
[1779065443891,43.34,77033.88,0.0,-0.34085,0.00014,22.41731]
[1779065444020,43.34,77033.88,0.0,-0.34085,0.00014,22.41731]
[1779065446236,43.34,77033.19,0.0,-0.34095,0.00014,22.41956]
[1779065446275,43.34,77033.19,0.0,-0.34095,0.00014,22.41956]
[1779065446297,43.34,77033.19,0.0,-0.34095,0.00014,22.41956]
[1779065446776,43.34,77024.08,0.0,-0.34221,0.00014,22.44841]
[1779065447267,43.34,77024.08,0.0,-0.34221,0.00014,22.44841]
[1779065447272,43.34,77024.08,0.0,-0.34221,0.00014,22.44841]
[1779065447273,43.34,77024.08,0.0,-0.34221,0.00014,22.44841]
[1779065447329,43.34,77024.08,0.0,-0.34221,0.00014,22.44841]
[1779065447369,43.34,77024.08,0.0,-0.34221,0.00014,22.44841]
[1779065447380,43.34,77024.08,0.0,-0.34221,0.00014,22.44841]
[1779065447678,43.34,77024.08,0.0,-0.34221,0.00014,22.44841]
[1779065449694,43.34,77017.21,0.0,-0.34316,0.00014,22.47]
[1779065454726,43.34,77013.84,0.0,-0.34362,0.00014,22.48043]
[1779065459760,43.33,77013.84,0.0,-0.34362,0.00014,22.48035]
[1779065464796,43.33,77013.2,0.0,-0.34371,0.00014,22.48228]
[1779065466530,43.33,77015.16,0.0,-0.34343,0.00014,22.47613]
[1779065466575,43.33,77015.16,0.0,-0.34343,0.00014,22.47613]
[1779065466620,43.33,77015.16,0.0,-0.34343,0.00014,22.47613]
[1779065466720,43.33,77015.16,0.0,-0.34343,0.00014,22.47613]
[1779065466823,43.33,77015.16,0.0,-0.34343,0.00014,22.47613]
[1779065466851,43.33,77016.4,0.0,-0.34326,0.00014,22.47224]
[1779065468034,43.33,77016.4,0.0,-0.34326,0.00014,22.47224]
[1779065468099,43.33,77016.4,0.0,-0.34326,0.00014,22.47224]
[1779065468189,43.33,77016.4,0.0,-0.34326,0.00014,22.47224]
[1779065468718,43.33,77016.4,0.0,-0.34326,0.00014,22.47224]
[1779065468763,43.33,77016.4,0.0,-0.34326,0.00014,22.47224]
[1779065468834,43.33,77016.4,0.0,-0.34326,0.00014,22.47224]
[1779065468916,43.33,77004.38,0.0,-0.34493,0.00014,22.50969]
[1779065470366,43.33,77004.35,0.0,-0.34494,0.00014,22.50976]
[1779065470738,43.33,77004.35,0.0,-0.34494,0.00014,22.50976]
[1779065470822,43.33,77004.35,0.0,-0.34494,0.00014,22.50976]
[1779065470839,43.33,76999.47,0.0,-0.34561,0.00014,22.52481]
[1779065470989,43.33,76999.47,0.0,-0.34561,0.00014,22.52481]
[1779065471845,43.33,76982.78,0.0,-0.34794,0.00014,22.57587]
[1779065472447,43.33,76982.78,0.0,-0.34794,0.00014,22.57587]
[1779065472524,43.33,76982.78,0.0,-0.34794,0.00014,22.57587]
[1779065472551,43.33,76982.78,0.0,-0.34794,0.00014,22.57587]
[1779065472613,43.33,76982.78,0.0,-0.34794,0.00014,22.57587]
[1779065472704,43.33,76982.78,0.0,-0.34794,0.00014,22.57587]
[1779065472852,43.33,76975.85,0.0,-0.3489,0.00014,22.59678]
[1779065476291,43.33,76973.36,0.0,-0.34924,0.00014,22.60398]
[1779065476888,43.33,76973.36,0.0,-0.34924,0.00014,22.60398]
[1779065476955,43.32,76975.26,0.0,-0.34897,0.00014,22.59814]
[1779065477630,43.32,76975.26,0.0,-0.34897,0.00014,22.59814]
[1779065477900,43.32,76976.09,0.0,-0.34885,0.00014,22.59553]
[1779065478290,43.32,76976.09,0.0,-0.34885,0.00014,22.59553]
[1779065478301,43.32,76976.09,0.0,-0.34885,0.00014,22.59553]
[1779065478333,43.32,76976.09,0.0,-0.34885,0.00014,22.59553]
[1779065480233,43.33,76966.45,0.0,-0.3502,0.00014,22.62478]
[1779065480400,43.33,76966.45,0.0,-0.3502,0.00014,22.62478]
[1779065480908,43.33,76963.53,0.0,-0.35062,0.00014,22.6336]
[1779065481914,43.33,76955.3,0.0,-0.35177,0.00014,22.65809]
[1779065482477,43.33,76955.3,0.0,-0.35177,0.00014,22.65809]
[1779065483471,43.33,76954.12,0.0,-0.35194,0.00014,22.66172]
[1779065483934,43.33,76954.71,0.0,-0.35186,0.00014,22.66003]
[1779065488963,43.33,76956.4,0.0,-0.35164,0.00014,22.65534]
[1779065490978,43.34,76963.64,0.0,-0.35063,0.00014,22.63394]
[1779065491697,43.34,76963.64,0.0,-0.35063,0.00014,22.63394]
[1779065491865,43.34,76963.63,0.0,-0.35062,0.00014,22.63018]
[1779065492371,43.34,76963.63,0.0,-0.35062,0.00014,22.63018]
[1779065492931,43.34,76963.69,0.0,-0.35061,0.00014,22.63008]
[1779065493976,43.34,76955.67,0.0,-0.35174,0.00014,22.65401]
[1779065494854,43.34,76955.67,0.0,-0.35174,0.00014,22.65401]
[1779065494861,43.34,76955.67,0.0,-0.35174,0.00014,22.65401]
[1779065494872,43.34,76955.67,0.0,-0.35174,0.00014,22.65401]
[1779065496395,43.34,76953.4,0.0,-0.35206,0.00014,22.66085]
[1779065496417,43.34,76953.4,0.0,-0.35206,0.00014,22.66085]
[1779065496899,43.34,76952.02,0.0,-0.35225,0.00014,22.66493]
[1779065497054,43.34,76952.02,0.0,-0.35225,0.00014,22.66493]
[1779065497096,43.34,76952.02,0.0,-0.35225,0.00014,22.66493]
[1779065497936,43.34,76944.19,0.0,-0.35336,0.00014,22.68806]
[1779065498953,43.34,76934.99,0.0,-0.35465,0.00014,22.71493]
[1779065500846,43.34,76933.19,0.0,-0.35491,0.00014,22.72017]
[1779065500872,43.34,76933.19,0.0,-0.35491,0.00014,22.72017]
[1779065500895,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501033,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501051,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501078,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501212,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501247,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501416,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501436,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501618,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501648,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501822,43.34,76928.23,0.0,-0.35561,0.00014,22.73454]
[1779065501899,43.34,76911.1,0.0,-0.35802,0.00014,22.78356]
[1779065502044,43.34,76911.1,0.0,-0.35802,0.00014,22.78356]
[1779065502268,43.34,76911.1,0.0,-0.35802,0.00014,22.78356]
[1779065502320,43.34,76911.1,0.0,-0.35802,0.00014,22.78356]
[1779065502482,43.34,76911.1,0.0,-0.35802,0.00014,22.78356]
[1779065502908,43.34,76911.1,0.0,-0.35802,0.00014,22.78356]
[1779065502918,43.34,76911.1,0.0,-0.35802,0.00014,22.78356]
[1779065502954,43.34,76903.36,0.0,-0.35911,0.00014,22.8054]
[1779065507974,43.34,76908.35,0.0,-0.3584,0.00014,22.79122]
[1779065511767,43.34,76904.14,0.0,-0.35899,0.00014,22.80304]
[1779065511813,43.34,76904.14,0.0,-0.35899,0.00014,22.80304]
[1779065511890,43.34,76904.14,0.0,-0.35899,0.00014,22.80304]
[1779065511960,43.34,76904.14,0.0,-0.35899,0.00014,22.80304]
[1779065512003,43.34,76904.14,0.0,-0.35899,0.00014,22.80304]
[1779065511989,43.34,76913.64,0.0,-0.35765,0.00014,22.77614]
[1779065512256,43.34,76913.64,0.0,-0.35765,0.00014,22.77614]
[1779065512458,43.34,76913.64,0.0,-0.35765,0.00014,22.77614]
[1779065512493,43.34,76913.64,0.0,-0.35765,0.00014,22.77614]
[1779065512662,43.34,76913.64,0.0,-0.35765,0.00014,22.77614]
[1779065512709,43.34,76913.64,0.0,-0.35765,0.00014,22.77614]
[1779065512726,43.34,76913.64,0.0,-0.35765,0.00014,22.77614]
[1779065512901,43.34,76917.0,0.0,-0.35718,0.00014,22.76657]
[1779065514589,43.34,76917.0,0.0,-0.35718,0.00014,22.76657]
[1779065514602,43.34,76917.0,0.0,-0.35718,0.00014,22.76657]
[1779065514924,43.34,76920.11,0.0,-0.35674,0.00014,22.75769]
[1779065519982,43.34,76921.89,0.0,-0.35649,0.00014,22.75266]
[1779065521899,43.34,76912.96,0.0,-0.35775,0.00014,22.77819]
[1779065523005,43.34,76902.74,0.0,-0.3592,0.00014,22.80708]
[1779065525559,43.34,76899.55,0.0,-0.35965,0.00014,22.81599]
[1779065525998,43.34,76894.35,0.0,-0.36038,0.00014,22.83051]
[1779065527853,43.34,76893.45,0.0,-0.36051,0.00014,22.83298]
[1779065527915,43.34,76892.96,0.0,-0.36057,0.00014,22.83431]
[1779065529995,43.34,76883.92,0.0,-0.36185,0.00014,22.85935]
[1779065533942,43.34,76895.9,0.0,-0.36016,0.00014,22.82608]
[1779065534996,43.34,76903.91,0.0,-0.35902,0.00014,22.80359]
[1779065538030,43.34,76896.96,0.0,-0.36,0.00014,22.82308]
[1779065542965,43.34,76907.24,0.0,-0.35855,0.00014,22.79421]
[1779065543745,43.34,76907.24,0.0,-0.35855,0.00014,22.79421]
[1779065543755,43.34,76907.24,0.0,-0.35855,0.00014,22.79421]
[1779065543933,43.34,76907.12,0.0,-0.35857,0.00014,22.79454]
[1779065548959,43.34,76904.01,0.0,-0.35901,0.00014,22.80328]
[1779065554002,43.34,76902.69,0.0,-0.35917,0.00014,22.8031]
[1779065559028,43.34,76901.65,0.0,-0.35932,0.00014,22.80601]
[1779065559378,43.34,76901.31,0.0,-0.35937,0.00014,22.80696]
[1779065559970,43.34,76902.51,0.0,-0.3592,0.00014,22.80358]
[1779065561997,43.34,76910.59,0.0,-0.35806,0.00014,22.78075]
[1779065563808,43.34,76911.84,0.0,-0.35788,0.00014,22.77722]
[1779065563858,43.34,76911.84,0.0,-0.35788,0.00014,22.77722]
[1779065563914,43.34,76911.84,0.0,-0.35788,0.00014,22.77722]
[1779065564037,43.34,76911.84,0.0,-0.35788,0.00014,22.77722]
[1779065564062,43.34,76911.84,0.0,-0.35788,0.00014,22.77722]
[1779065563968,43.34,76917.5,0.0,-0.35708,0.00014,22.76111]
[1779065564282,43.34,76917.5,0.0,-0.35708,0.00014,22.76111]
[1779065564472,43.34,76917.5,0.0,-0.35708,0.00014,22.76111]
[1779065564536,43.34,76917.5,0.0,-0.35708,0.00014,22.76111]
[1779065564676,43.34,76917.5,0.0,-0.35708,0.00014,22.76111]
[1779065564766,43.34,76917.5,0.0,-0.35708,0.00014,22.76111]
[1779065564897,43.34,76917.5,0.0,-0.35708,0.00014,22.76111]
[1779065564942,43.34,76917.5,0.0,-0.35708,0.00014,22.76111]
[1779065564986,43.34,76915.86,0.0,-0.35731,0.00014,22.76581]
[1779065565128,43.34,76915.86,0.0,-0.35731,0.00014,22.76581]
[1779065565177,43.34,76915.86,0.0,-0.35731,0.00014,22.76581]
[1779065565331,43.34,76915.86,0.0,-0.35731,0.00014,22.76581]
[1779065565363,43.34,76915.86,0.0,-0.35731,0.00014,22.76581]
[1779065565557,43.34,76915.86,0.0,-0.35731,0.00014,22.76581]
[1779065565598,43.34,76915.86,0.0,-0.35731,0.00014,22.76581]
[1779065565608,43.34,76915.86,0.0,-0.35731,0.00014,22.76581]
[1779065565610,43.34,76915.86,0.0,-0.35731,0.00014,22.76581]
[1779065565808,43.34,76906.97,0.0,-0.35857,0.00014,22.79108]
[1779065568942,43.34,76905.99,0.0,-0.35871,0.00014,22.79385]
[1779065568954,43.34,76905.99,0.0,-0.35871,0.00014,22.79385]
[1779065569042,43.34,76899.14,0.0,-0.35968,0.00014,22.81312]
[1779065569089,43.34,76899.14,0.0,-0.35968,0.00014,22.81312]
[1779065569129,43.34,76899.14,0.0,-0.35968,0.00014,22.81312]
[1779065569726,43.34,76899.14,0.0,-0.35968,0.00014,22.81312]
[1779065569823,43.34,76899.14,0.0,-0.35968,0.00014,22.81312]
[1779065569882,43.34,76899.14,0.0,-0.35968,0.00014,22.81312]
[1779065570066,43.34,76897.61,0.0,-0.35989,0.00014,22.81739]
[1779065573072,43.34,76879.49,0.0,-0.36246,0.00014,22.86767]
[1779065573641,43.34,76879.49,0.0,-0.36246,0.00014,22.86767]
[1779065573977,43.34,76882.04,0.0,-0.3621,0.00014,22.86064]
[1779065574882,43.34,76882.04,0.0,-0.3621,0.00014,22.86064]
[1779065574981,43.34,76885.61,0.0,-0.36159,0.00014,22.85079]
[1779065580542,43.34,76889.5,0.0,-0.36104,0.00014,22.83989]
[1779065584935,43.34,76897.96,0.0,-0.35984,0.00014,22.81623]
[1779065585725,43.34,76897.96,0.0,-0.35984,0.00014,22.81623]
[1779065585871,43.34,76897.96,0.0,-0.35984,0.00014,22.81623]
[1779065586075,43.34,76897.96,0.0,-0.35984,0.00014,22.81623]
[1779065585899,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586167,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586287,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586319,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586347,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586495,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586528,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586698,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586735,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586903,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586943,43.34,76900.42,0.0,-0.35949,0.00014,22.80933]
[1779065586974,43.34,76903.62,0.0,-0.35903,0.00014,22.80032]
[1779065587142,43.34,76903.62,0.0,-0.35903,0.00014,22.80032]
[1779065587175,43.34,76903.62,0.0,-0.35903,0.00014,22.80032]
[1779065587349,43.34,76903.62,0.0,-0.35903,0.00014,22.80032]
[1779065587381,43.34,76903.62,0.0,-0.35903,0.00014,22.80032]
[1779065587551,43.34,76903.62,0.0,-0.35903,0.00014,22.80032]
[1779065587676,43.34,76903.62,0.0,-0.35903,0.00014,22.80032]
[1779065588701,43.34,76903.62,0.0,-0.35903,0.00014,22.80032]
[1779065588896,43.34,76908.38,0.0,-0.35836,0.00014,22.78689]
[1779065589716,43.34,76908.38,0.0,-0.35836,0.00014,22.78689]
[1779065590002,43.34,76909.83,0.0,-0.35816,0.00014,22.7828]
[1779065595021,43.34,76912.99,0.0,-0.35771,0.00014,22.77389]
[1779065595002,43.34,76920.75,0.0,-0.35662,0.00014,22.75175]
[1779065596072,43.34,76927.76,0.0,-0.35563,0.00014,22.73162]
[1779065599085,43.34,76918.32,0.0,-0.35697,0.00014,22.75889]
[1779065604087,43.34,76913.91,0.0,-0.3576,0.00014,22.77154]
[1779065605075,43.34,76923.14,0.0,-0.3563,0.00014,22.74518]
[1779065608091,43.34,76930.97,0.0,-0.3552,0.00014,22.72271]
[1779065613065,43.35,76931.1,0.0,-0.35517,0.00014,22.71867]
[1779065613153,43.35,76931.51,0.0,-0.35511,0.00014,22.71753]
[1779065613450,43.35,76931.51,0.0,-0.35511,0.00014,22.71753]
[1779065614094,43.35,76939.94,0.0,-0.35393,0.00014,22.69303]
[1779065615552,43.35,76943.7,0.0,-0.3534,0.00014,22.68207]
[1779065616544,43.35,76943.7,0.0,-0.3534,0.00014,22.68212]
[1779065616886,43.35,76943.7,0.0,-0.3534,0.00014,22.68212]
[1779065618009,43.35,76962.52,0.0,-0.35077,0.00014,22.62658]
[1779065620716,43.35,76965.06,0.0,-0.35042,0.00014,22.61918]
[1779065620742,43.35,76965.06,0.0,-0.35042,0.00014,22.61918]
[1779065621119,43.35,76965.06,0.0,-0.35042,0.00014,22.61918]
[1779065621085,43.35,76965.56,0.0,-0.35035,0.00014,22.61778]
[1779065621139,43.35,76965.56,0.0,-0.35035,0.00014,22.61778]
[1779065621197,43.35,76965.56,0.0,-0.35035,0.00014,22.61778]
[1779065621917,43.36,76965.39,0.0,-0.35038,0.00014,22.61837]
[1779065623932,43.36,76972.52,0.0,-0.34939,0.00014,22.59717]
[1779065626453,43.36,76972.07,0.0,-0.34946,0.00014,22.59871]
[1779065626513,43.36,76972.07,0.0,-0.34946,0.00014,22.59871]
[1779065626590,43.36,76972.07,0.0,-0.34946,0.00014,22.59871]
[1779065626707,43.36,76972.07,0.0,-0.34946,0.00014,22.59871]
[1779065626789,43.36,76972.07,0.0,-0.34946,0.00014,22.59871]
[1779065626980,43.36,76972.07,0.0,-0.34946,0.00014,22.59871]
[1779065626994,43.36,76972.07,0.0,-0.34946,0.00014,22.59871]
[1779065627082,43.36,76972.07,0.0,-0.34946,0.00014,22.59871]
[1779065627044,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065627203,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065627299,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065627410,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065627456,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065627629,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065627665,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065627849,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065627884,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065628101,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065628131,43.36,76981.66,0.0,-0.34812,0.00014,22.5697]
[1779065627964,43.36,76992.32,0.0,-0.34663,0.00014,22.53709]
[1779065628317,43.36,76992.32,0.0,-0.34663,0.00014,22.53709]
[1779065628365,43.36,76992.32,0.0,-0.34663,0.00014,22.53709]
[1779065628552,43.36,76992.32,0.0,-0.34663,0.00014,22.53709]
[1779065628966,43.36,76992.32,0.0,-0.34663,0.00014,22.53702]
[1779065629373,43.36,76992.32,0.0,-0.34663,0.00014,22.53702]
[1779065629973,43.36,76993.74,0.0,-0.34643,0.00014,22.53261]
[1779065631076,43.36,76993.74,0.0,-0.34643,0.00014,22.53261]
[1779065631113,43.36,76990.5,0.0,-0.34688,0.00014,22.54247]
[1779065631824,43.36,76990.5,0.0,-0.34688,0.00014,22.54247]
[1779065632038,43.36,76984.36,0.0,-0.34773,0.00014,22.56125]
[1779065633056,43.36,76973.72,0.0,-0.34922,0.00014,22.5935]
[1779065635064,43.36,76969.71,0.0,-0.34979,0.00014,22.60573]
[1779065637868,43.36,76968.99,0.0,-0.3499,0.00014,22.60805]
[1779065637885,43.36,76968.99,0.0,-0.3499,0.00014,22.60805]
[1779065637958,43.36,76968.99,0.0,-0.3499,0.00014,22.60805]
[1779065637984,43.36,76968.99,0.0,-0.3499,0.00014,22.60805]
[1779065638084,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065638165,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065638256,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065638411,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065638462,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065638616,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065638673,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065638696,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065638819,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065638853,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065639030,43.36,76968.34,0.0,-0.34999,0.00014,22.61008]
[1779065639070,43.36,76966.8,0.0,-0.35021,0.00014,22.61476]
[1779065644074,43.37,76967.1,0.0,-0.35018,0.00014,22.61419]
[1779065645664,43.37,76968.72,0.0,-0.34996,0.00014,22.6094]
[1779065645724,43.37,76968.72,0.0,-0.34996,0.00014,22.6094]
[1779065646088,43.37,76969.53,0.0,-0.34985,0.00014,22.60705]
[1779065647454,43.37,76965.52,0.0,-0.35041,0.00014,22.61912]
[1779065647682,43.37,76965.52,0.0,-0.35041,0.00014,22.61912]
[1779065648102,43.37,76965.05,0.0,-0.35048,0.00014,22.62058]
[1779065650500,43.37,76966.7,0.0,-0.35025,0.00014,22.61577]
[1779065650531,43.37,76966.7,0.0,-0.35025,0.00014,22.61577]
[1779065654144,43.38,76958.13,0.0,-0.35146,0.00014,22.64154]
[1779065656186,43.38,76959.26,0.0,-0.35131,0.00014,22.63827]
[1779065656237,43.38,76959.26,0.0,-0.35131,0.00014,22.63827]
[1779065660043,43.38,76964.88,0.0,-0.35053,0.00014,22.62166]
[1779065660051,43.38,76964.88,0.0,-0.35053,0.00014,22.62166]
[1779065660088,43.38,76960.96,0.0,-0.35108,0.00014,22.63344]
[1779065663077,43.38,76952.79,0.0,-0.35223,0.00014,22.65781]
[1779065663256,43.38,76952.79,0.0,-0.35223,0.00014,22.65781]
[1779065663303,43.38,76952.79,0.0,-0.35223,0.00014,22.65781]
[1779065663823,43.38,76945.99,0.0,-0.35319,0.00014,22.67785]
[1779065667593,43.39,76942.76,0.0,-0.35365,0.00014,22.68741]
[1779065668058,43.39,76941.51,0.0,-0.35382,0.00014,22.69109]
[1779065670156,43.39,76931.5,0.0,-0.35523,0.00014,22.7202]
[1779065671647,43.39,76931.17,0.0,-0.35526,0.00014,22.7173]
[1779065671661,43.39,76931.17,0.0,-0.35526,0.00014,22.7173]
[1779065671676,43.39,76931.17,0.0,-0.35526,0.00014,22.7173]
[1779065671715,43.39,76936.62,0.0,-0.35449,0.00014,22.7015]
[1779065678012,43.39,76939.42,0.0,-0.35411,0.00014,22.6935]
[1779065679339,43.39,76933.17,0.0,-0.35499,0.00014,22.7117]
[1779065680405,43.39,76931.55,0.0,-0.35522,0.00014,22.71641]
[1779065681151,43.39,76922.43,0.0,-0.3565,0.00014,22.74265]
[1779065681730,43.39,76922.43,0.0,-0.3565,0.00014,22.74265]
[1779065681737,43.39,76922.43,0.0,-0.3565,0.00014,22.74265]
[1779065682125,43.39,76916.07,0.0,-0.35739,0.00014,22.7608]
[1779065687390,43.39,76915.33,0.0,-0.35749,0.00014,22.7628]
[1779065689730,43.39,76914.42,0.0,-0.35762,0.00014,22.76535]
[1779065689831,43.39,76907.11,0.0,-0.35865,0.00014,22.78603]
[1779065690727,43.39,76907.11,0.0,-0.35865,0.00014,22.78603]
[1779065696455,43.38,76898.85,0.0,-0.35981,0.00014,22.80902]
[1779065697591,43.38,76898.85,0.0,-0.35981,0.00014,22.80902]
[1779065698718,43.38,76901.98,0.0,-0.35936,0.00014,22.8002]
[1779065698924,43.38,76901.98,0.0,-0.35936,0.00014,22.8002]
[1779065698956,43.38,76901.98,0.0,-0.35936,0.00014,22.8002]
[1779065699087,43.38,76901.98,0.0,-0.35936,0.00014,22.8002]
[1779065699103,43.38,76901.98,0.0,-0.35936,0.00014,22.8002]
[1779065699188,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065699293,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065699342,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065699497,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065699550,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065699725,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065699806,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065699921,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065700010,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065700119,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065700160,43.38,76913.05,0.0,-0.3578,0.00014,22.76894]
[1779065700141,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065700321,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065700351,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065700525,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065700581,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065700734,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065700861,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065700977,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065701007,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065701184,43.38,76925.34,0.0,-0.35607,0.00014,22.73385]
[1779065701052,43.38,76935.32,0.0,-0.35467,0.00014,22.70507]
[1779065701213,43.38,76935.32,0.0,-0.35467,0.00014,22.70507]
[1779065701413,43.38,76935.32,0.0,-0.35467,0.00014,22.70507]
[1779065701449,43.38,76935.32,0.0,-0.35467,0.00014,22.70507]
[1779065701616,43.38,76935.32,0.0,-0.35467,0.00014,22.70507]
[1779065701825,43.38,76935.32,0.0,-0.35467,0.00014,22.70507]
[1779065701941,43.38,76935.32,0.0,-0.35467,0.00014,22.70507]
[1779065701976,43.38,76935.32,0.0,-0.35467,0.00014,22.70507]
[1779065702094,43.38,76942.38,0.0,-0.35368,0.00014,22.68456]
[1779065702838,43.38,76942.38,0.0,-0.35368,0.00014,22.68456]
[1779065702861,43.38,76942.38,0.0,-0.35368,0.00014,22.68456]
[1779065703147,43.39,76949.0,0.0,-0.35275,0.00014,22.66517]
[1779065704216,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065704580,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065704602,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065704685,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065704811,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065704901,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065704957,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065704990,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065705084,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065705139,43.39,76955.67,0.0,-0.35181,0.00014,22.64552]
[1779065705153,43.39,76957.8,0.0,-0.35152,0.00014,22.63924]
[1779065705399,43.39,76957.8,0.0,-0.35152,0.00014,22.63924]
[1779065705435,43.39,76957.8,0.0,-0.35152,0.00014,22.63924]
[1779065705546,43.39,76957.8,0.0,-0.35152,0.00014,22.63924]
[1779065705588,43.39,76957.8,0.0,-0.35152,0.00014,22.63924]
[1779065705672,43.39,76957.8,0.0,-0.35152,0.00014,22.63924]
[1779065705709,43.39,76957.8,0.0,-0.35152,0.00014,22.63924]
[1779065705798,43.39,76957.8,0.0,-0.35152,0.00014,22.63924]
[1779065705862,43.39,76957.8,0.0,-0.35152,0.00014,22.63924]
[1779065706071,43.39,76958.73,0.0,-0.35139,0.00014,22.63651]
[1779065706784,43.39,76958.73,0.0,-0.35139,0.00014,22.63651]
[1779065706809,43.39,76958.73,0.0,-0.35139,0.00014,22.63651]
[1779065707185,43.39,76961.5,0.0,-0.351,0.00014,22.62831]
[1779065707332,43.39,76961.5,0.0,-0.351,0.00014,22.62831]
[1779065710238,43.39,76956.56,0.0,-0.3517,0.00014,22.64306]
[1779065712717,43.39,76957.13,0.0,-0.35162,0.00014,22.64142]
[1779065714797,43.39,76962.35,0.0,-0.35089,0.00014,22.62597]
[1779065714805,43.39,76962.35,0.0,-0.35089,0.00014,22.62597]
[1779065714882,43.39,76962.35,0.0,-0.35089,0.00014,22.62597]
[1779065714926,43.39,76962.35,0.0,-0.35089,0.00014,22.62597]
[1779065715011,43.39,76962.35,0.0,-0.35089,0.00014,22.62597]
[1779065715129,43.39,76962.35,0.0,-0.35089,0.00014,22.62597]
[1779065715213,43.39,76962.35,0.0,-0.35089,0.00014,22.62597]
[1779065715106,43.39,76962.98,0.0,-0.3508,0.00014,22.62413]
[1779065715280,43.39,76962.98,0.0,-0.3508,0.00014,22.62413]
[1779065715462,43.39,76962.98,0.0,-0.3508,0.00014,22.62413]
[1779065715477,43.39,76962.98,0.0,-0.3508,0.00014,22.62413]
[1779065716173,43.39,76969.42,0.0,-0.3499,0.00014,22.60491]
[1779065716849,43.39,76969.42,0.0,-0.3499,0.00014,22.60491]
[1779065716853,43.39,76969.42,0.0,-0.3499,0.00014,22.60491]
[1779065716894,43.39,76969.42,0.0,-0.3499,0.00014,22.60491]
[1779065717112,43.39,76972.03,0.0,-0.34954,0.00014,22.59712]
[1779065717554,43.39,76972.03,0.0,-0.34954,0.00014,22.59712]
[1779065717600,43.39,76972.03,0.0,-0.34954,0.00014,22.59712]
[1779065720663,43.39,76971.8,0.0,-0.34958,0.00014,22.59795]
[1779065721219,43.39,76967.03,0.0,-0.35025,0.00014,22.6123]
[1779065721716,43.39,76967.03,0.0,-0.35025,0.00014,22.6123]
[1779065722213,43.39,76959.65,0.0,-0.35128,0.00014,22.63433]
[1779065723124,43.39,76959.65,0.0,-0.35128,0.00014,22.63433]
[1779065723153,43.39,76960.35,0.0,-0.35119,0.00014,22.63227]
[1779065728159,43.4,76959.28,0.0,-0.35134,0.00014,22.63555]
[1779065733169,43.4,76962.54,0.0,-0.35087,0.00014,22.62209]
[1779065738178,43.4,76963.78,0.0,-0.3507,0.00014,22.61852]
[1779065742509,43.4,76962.76,0.0,-0.35085,0.00014,22.62166]
[1779065742561,43.4,76962.76,0.0,-0.35085,0.00014,22.62166]
[1779065743217,43.4,76956.41,0.0,-0.35174,0.00014,22.64054]
[1779065744373,43.4,76956.41,0.0,-0.35174,0.00014,22.64054]
[1779065745027,43.4,76946.05,0.0,-0.35319,0.00014,22.67108]
[1779065746832,43.4,76957.17,0.0,-0.35163,0.00014,22.63831]
[1779065748976,43.4,76962.0,0.0,-0.35096,0.00014,22.62401]
[1779065750360,43.4,76962.0,0.0,-0.35096,0.00014,22.62401]
[1779065750405,43.4,76962.0,0.0,-0.35096,0.00014,22.62401]
[1779065753470,43.4,76965.83,0.0,-0.35042,0.00014,22.61266]
[1779065753539,43.4,76965.83,0.0,-0.35042,0.00014,22.61266]
[1779065758890,43.41,76967.54,0.0,-0.35019,0.00014,22.6077]
[1779065763904,43.41,76964.74,0.0,-0.35059,0.00014,22.61618]
[1779065765399,43.41,76961.38,0.0,-0.35106,0.00014,22.62626]
[1779065765465,43.41,76961.38,0.0,-0.35106,0.00014,22.62626]
[1779065767698,43.41,76964.72,0.0,-0.3506,0.00014,22.61636]
[1779065767873,43.41,76964.72,0.0,-0.3506,0.00014,22.61636]
[1779065767882,43.41,76964.72,0.0,-0.3506,0.00014,22.61636]
[1779065767885,43.41,76964.72,0.0,-0.3506,0.00014,22.61636]
[1779065767905,43.41,76964.72,0.0,-0.3506,0.00014,22.61636]
[1779065768089,43.41,76964.72,0.0,-0.3506,0.00014,22.61636]
[1779065768110,43.41,76964.72,0.0,-0.3506,0.00014,22.61636]
[1779065768211,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065768297,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065768341,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065768390,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065768546,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065768601,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065768752,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065768834,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065768957,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065769013,43.41,76971.56,0.0,-0.34964,0.00014,22.59592]
[1779065769024,43.41,76974.9,0.0,-0.34918,0.00014,22.58592]
[1779065769841,43.41,76974.9,0.0,-0.34918,0.00014,22.58592]
[1779065769847,43.41,76974.9,0.0,-0.34918,0.00014,22.58592]
[1779065769968,43.41,76974.9,0.0,-0.34918,0.00014,22.58596]
[1779065773209,43.41,76969.92,0.0,-0.34988,0.00014,22.60098]
[1779065773282,43.41,76969.92,0.0,-0.34988,0.00014,22.60098]
[1779065774583,43.41,76972.01,0.0,-0.34959,0.00014,22.59476]
[1779065774632,43.41,76972.01,0.0,-0.34959,0.00014,22.59476]
[1779065779405,43.41,76978.87,0.0,-0.34864,0.00014,22.57427]
[1779065783059,43.42,76986.84,0.0,-0.34753,0.00014,22.55027]
[1779065788159,43.42,76982.83,0.0,-0.34809,0.00014,22.56243]
[1779065789514,43.42,76983.86,0.0,-0.34794,0.00014,22.55926]
[1779065789524,43.42,76983.86,0.0,-0.34794,0.00014,22.55926]
[1779065789564,43.42,76983.86,0.0,-0.34794,0.00014,22.55926]
[1779065789667,43.42,76983.86,0.0,-0.34794,0.00014,22.55926]
[1779065789713,43.42,76983.86,0.0,-0.34794,0.00014,22.55926]
[1779065790108,43.42,76983.34,0.0,-0.34801,0.00014,22.56082]
[1779065791735,43.41,76979.24,0.0,-0.34857,0.00014,22.56931]
[1779065791803,43.41,76979.24,0.0,-0.34857,0.00014,22.56931]
[1779065792223,43.41,76979.24,0.0,-0.34857,0.00014,22.56931]
[1779065792294,43.41,76979.24,0.0,-0.34857,0.00014,22.56931]
[1779065792232,43.42,76971.29,0.0,-0.34968,0.00014,22.59328]
[1779065792530,43.42,76971.29,0.0,-0.34968,0.00014,22.59328]
[1779065792606,43.42,76971.29,0.0,-0.34968,0.00014,22.59328]
[1779065792737,43.42,76971.29,0.0,-0.34968,0.00014,22.59328]
[1779065792834,43.42,76971.29,0.0,-0.34968,0.00014,22.59328]
[1779065792924,43.42,76971.29,0.0,-0.34968,0.00014,22.59328]
[1779065793036,43.42,76971.29,0.0,-0.34968,0.00014,22.59328]
[1779065793228,43.42,76971.29,0.0,-0.34968,0.00014,22.59328]
[1779065793233,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065793366,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065793433,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065793467,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065793639,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065793675,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065793840,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065793860,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065794062,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065794102,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065794263,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065794312,43.42,76955.8,0.0,-0.35185,0.00014,22.63944]
[1779065794141,43.42,76947.02,0.0,-0.35308,0.00014,22.66529]
[1779065794465,43.42,76947.02,0.0,-0.35308,0.00014,22.66529]
[1779065794520,43.42,76947.02,0.0,-0.35308,0.00014,22.66529]
[1779065794669,43.42,76947.02,0.0,-0.35308,0.00014,22.66529]
[1779065794700,43.42,76947.02,0.0,-0.35308,0.00014,22.66529]
[1779065794711,43.42,76947.02,0.0,-0.35308,0.00014,22.66529]
[1779065794719,43.42,76947.02,0.0,-0.35308,0.00014,22.66529]
[1779065795142,43.42,76947.02,0.0,-0.35308,0.00014,22.66527]
[1779065795686,43.42,76947.02,0.0,-0.35308,0.00014,22.66527]
[1779065796005,43.42,76947.02,0.0,-0.35308,0.00014,22.66527]
[1779065796290,43.42,76960.03,0.0,-0.35125,0.00014,22.62689]
[1779065797298,43.42,76970.28,0.0,-0.34982,0.00014,22.5963]
[1779065797861,43.42,76970.28,0.0,-0.34982,0.00014,22.5963]
[1779065797909,43.42,76970.28,0.0,-0.34982,0.00014,22.5963]
[1779065797943,43.42,76970.28,0.0,-0.34982,0.00014,22.5963]
[1779065798112,43.42,76970.28,0.0,-0.34982,0.00014,22.5963]
[1779065798148,43.42,76970.28,0.0,-0.34982,0.00014,22.5963]
[1779065798213,43.42,76977.64,0.0,-0.34879,0.00014,22.57418]
[1779065798360,43.42,76977.64,0.0,-0.34879,0.00014,22.57418]
[1779065798524,43.42,76977.64,0.0,-0.34879,0.00014,22.57418]
[1779065798567,43.42,76977.64,0.0,-0.34879,0.00014,22.57418]
[1779065798731,43.42,76977.64,0.0,-0.34879,0.00014,22.57418]
[1779065798777,43.42,76977.64,0.0,-0.34879,0.00014,22.57418]
[1779065799286,43.42,76980.01,0.0,-0.34846,0.00014,22.56705]
[1779065801517,43.42,76980.8,0.0,-0.34835,0.00014,22.56473]
[1779065802282,43.42,76982.25,0.0,-0.34815,0.00014,22.56038]
[1779065802712,43.42,76982.25,0.0,-0.34815,0.00014,22.56038]
[1779065802944,43.42,76982.25,0.0,-0.34815,0.00014,22.56038]
[1779065803128,43.42,76982.25,0.0,-0.34815,0.00014,22.56038]
[1779065803224,43.42,76982.25,0.0,-0.34815,0.00014,22.56038]
[1779065803293,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065803334,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065803387,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065803548,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065803587,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065803743,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065803837,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065803946,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065803973,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065804164,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065804193,43.42,76993.15,0.0,-0.34663,0.00014,22.52705]
[1779065804288,43.41,77011.74,0.0,-0.34404,0.00014,22.46958]
[1779065804394,43.41,77011.74,0.0,-0.34404,0.00014,22.46958]
[1779065804438,43.41,77011.74,0.0,-0.34404,0.00014,22.46958]
[1779065804598,43.41,77011.74,0.0,-0.34404,0.00014,22.46958]
[1779065805215,43.41,77011.34,0.0,-0.34409,0.00014,22.47076]
[1779065808341,43.41,77005.89,0.0,-0.34484,0.00014,22.4875]
[1779065808379,43.41,77005.89,0.0,-0.34484,0.00014,22.4875]
[1779065808467,43.41,77005.89,0.0,-0.34484,0.00014,22.4875]
[1779065808488,43.41,77005.89,0.0,-0.34484,0.00014,22.4875]
[1779065808532,43.41,77005.89,0.0,-0.34484,0.00014,22.4875]
[1779065809242,43.41,77005.2,0.0,-0.34493,0.00014,22.48956]
[1779065810231,43.41,77005.2,0.0,-0.34493,0.00014,22.48956]
[1779065810246,43.41,77005.2,0.0,-0.34493,0.00014,22.48956]
[1779065810252,43.41,77006.79,0.0,-0.34471,0.00014,22.48457]
[1779065811869,43.41,77006.79,0.0,-0.34471,0.00014,22.4845]
[1779065811890,43.41,77006.79,0.0,-0.34471,0.00014,22.4845]
[1779065811942,43.41,77006.79,0.0,-0.34471,0.00014,22.4845]
[1779065811979,43.41,77006.79,0.0,-0.34471,0.00014,22.4845]
[1779065812673,43.41,77009.01,0.0,-0.3444,0.00014,22.47755]
[1779065812683,43.41,77009.01,0.0,-0.3444,0.00014,22.47755]
[1779065812780,43.41,77009.01,0.0,-0.3444,0.00014,22.47755]
[1779065813277,43.41,77032.47,0.0,-0.34114,0.00014,22.40395]
[1779065814284,43.41,77040.88,0.0,-0.33998,0.00014,22.37723]
[1779065817418,43.41,77043.97,0.0,-0.33956,0.00014,22.36744]
[1779065820327,43.41,77031.48,0.0,-0.34129,0.00014,22.40722]
[1779065821518,43.41,77031.56,0.0,-0.34127,0.00014,22.40696]
[1779065821691,43.41,77031.56,0.0,-0.34127,0.00014,22.40696]
[1779065821701,43.41,77031.56,0.0,-0.34127,0.00014,22.40696]
[1779065821904,43.41,77031.56,0.0,-0.34127,0.00014,22.40696]
[1779065821992,43.41,77031.56,0.0,-0.34127,0.00014,22.40696]
[1779065822126,43.41,77031.56,0.0,-0.34127,0.00014,22.40696]
[1779065822170,43.41,77031.56,0.0,-0.34127,0.00014,22.40696]
[1779065822328,43.41,77031.56,0.0,-0.34127,0.00014,22.40696]
[1779065822343,43.41,77029.97,0.0,-0.34149,0.00014,22.41199]
[1779065822353,43.41,77029.97,0.0,-0.34149,0.00014,22.41199]
[1779065822536,43.41,77029.97,0.0,-0.34149,0.00014,22.41199]
[1779065822587,43.41,77029.97,0.0,-0.34149,0.00014,22.41199]
[1779065822738,43.41,77029.97,0.0,-0.34149,0.00014,22.41199]
[1779065822833,43.41,77029.97,0.0,-0.34149,0.00014,22.41199]
[1779065823349,43.41,77030.28,0.0,-0.34145,0.00014,22.411]
[1779065823441,43.41,77030.28,0.0,-0.34145,0.00014,22.411]
[1779065823456,43.41,77030.28,0.0,-0.34145,0.00014,22.411]
[1779065824295,43.41,77030.28,0.0,-0.34145,0.00014,22.411]
[1779065824305,43.41,77030.28,0.0,-0.34145,0.00014,22.411]
[1779065824356,43.41,77030.36,0.0,-0.34144,0.00014,22.41074]
[1779065828756,43.41,77026.28,0.0,-0.342,0.00014,22.42359]
[1779065828948,43.41,77026.28,0.0,-0.342,0.00014,22.42359]
[1779065829312,43.41,77029.02,0.0,-0.34162,0.00014,22.41494]
[1779065829788,43.41,77043.79,0.0,-0.33958,0.00014,22.36798]
[1779065830953,43.41,77053.31,0.0,-0.33827,0.00014,22.33744]
[1779065833720,43.41,77052.51,0.0,-0.33838,0.00014,22.34014]
[1779065833857,43.41,77053.3,0.0,-0.33828,0.00014,22.33766]
[1779065834645,43.41,77053.3,0.0,-0.33828,0.00014,22.33766]
[1779065834929,43.41,77053.3,0.0,-0.33828,0.00014,22.33766]
[1779065835347,43.41,77052.92,0.0,-0.33833,0.00014,22.33895]
[1779065835783,43.41,77052.92,0.0,-0.33833,0.00014,22.33895]
[1779065836025,43.41,77052.92,0.0,-0.33833,0.00014,22.33895]
[1779065836347,43.41,77052.92,0.0,-0.33833,0.00014,22.33895]
[1779065836098,43.41,77076.63,0.0,-0.33507,0.00014,22.2618]
[1779065836843,43.41,77076.63,0.0,-0.33507,0.00014,22.2618]
[1779065836860,43.41,77076.63,0.0,-0.33507,0.00014,22.2618]
[1779065836862,43.41,77076.63,0.0,-0.33507,0.00014,22.2618]
[1779065836865,43.41,77076.63,0.0,-0.33507,0.00014,22.2618]
[1779065836981,43.41,77097.1,0.0,-0.33226,0.00014,22.19381]
[1779065838346,43.41,77098.77,0.0,-0.33202,0.00014,22.18801]
[1779065840253,43.41,77109.3,0.0,-0.33058,0.00014,22.15255]
[1779065841276,43.41,77120.83,0.0,-0.329,0.00014,22.11337]
[1779065842303,43.41,77141.21,0.0,-0.32623,0.00014,22.04351]
[1779065843476,43.41,77145.94,0.0,-0.32558,0.00014,22.02716]
[1779065844304,43.41,77145.33,0.0,-0.32567,0.00014,22.0293]
[1779065849310,43.41,77142.28,0.0,-0.32608,0.00014,22.03992]
[1779065851239,43.41,77144.49,0.0,-0.32579,0.00014,22.03229]
[1779065851378,43.41,77146.83,0.0,-0.32545,0.00014,22.02023]
[1779065855683,43.41,77149.37,0.0,-0.3251,0.00014,22.01151]
[1779065855748,43.41,77149.37,0.0,-0.3251,0.00014,22.01151]
[1779065858469,43.41,77140.61,0.0,-0.32629,0.00014,22.04186]
[1779065864332,43.41,77142.5,0.0,-0.32604,0.00014,22.03529]
[1779065865988,43.41,77153.62,0.0,-0.32453,0.00014,21.99671]
[1779065868794,43.41,77158.27,0.0,-0.3239,0.00014,21.98054]
[1779065868801,43.41,77158.27,0.0,-0.3239,0.00014,21.98054]
[1779065868846,43.41,77159.06,0.0,-0.3238,0.00014,21.97782]
[1779065874324,43.41,77153.58,0.0,-0.32454,0.00014,21.99711]
[1779065874405,43.41,77141.31,0.0,-0.32621,0.00014,22.0397]
[1779065876724,43.41,77134.34,0.0,-0.32715,0.00014,22.06366]
[1779065881697,43.41,77134.69,0.0,-0.3271,0.00014,22.06233]
[1779065882392,43.41,77136.38,0.0,-0.32687,0.00014,22.0565]
[1779065887423,43.41,77141.21,0.0,-0.32621,0.00014,22.03982]
[1779065887630,43.41,77135.48,0.0,-0.32699,0.00014,22.05957]
[1779065887750,43.41,77135.48,0.0,-0.32699,0.00014,22.05957]
[1779065887752,43.41,77135.48,0.0,-0.32699,0.00014,22.05957]
[1779065888174,43.41,77135.48,0.0,-0.32699,0.00014,22.05957]
[1779065888220,43.41,77135.48,0.0,-0.32699,0.00014,22.05957]
[1779065888413,43.41,77135.48,0.0,-0.32699,0.00014,22.05957]
[1779065888354,43.41,77123.19,0.0,-0.32866,0.00014,22.10163]
[1779065888626,43.41,77123.19,0.0,-0.32866,0.00014,22.10163]
[1779065888992,43.41,77123.19,0.0,-0.32866,0.00014,22.10163]
[1779065889240,43.41,77123.19,0.0,-0.32866,0.00014,22.10163]
[1779065889281,43.41,77123.19,0.0,-0.32866,0.00014,22.10163]
[1779065889342,43.41,77108.72,0.0,-0.33064,0.00014,22.15068]
[1779065889461,43.41,77108.72,0.0,-0.33064,0.00014,22.15068]
[1779065889498,43.41,77108.72,0.0,-0.33064,0.00014,22.15068]
[1779065889667,43.41,77108.72,0.0,-0.33064,0.00014,22.15068]
[1779065889711,43.41,77108.72,0.0,-0.33064,0.00014,22.15068]
[1779065889721,43.41,77108.72,0.0,-0.33064,0.00014,22.15068]
[1779065889880,43.41,77101.64,0.0,-0.3316,0.00014,22.17443]
[1779065890612,43.41,77101.64,0.0,-0.3316,0.00014,22.17443]
[1779065891351,43.41,77099.42,0.0,-0.3319,0.00014,22.18167]
[1779065891921,43.41,77099.42,0.0,-0.3319,0.00014,22.18167]
[1779065892367,43.4,77098.53,0.0,-0.33202,0.00014,22.18454]
[1779065897368,43.4,77093.52,0.0,-0.33269,0.00014,22.20083]
[1779065899457,43.4,77086.71,0.0,-0.33362,0.00014,22.22336]
[1779065904497,43.39,77088.61,0.0,-0.33334,0.00014,22.21671]
[1779065907495,43.39,77081.82,0.0,-0.33426,0.00014,22.23885]
[1779065907688,43.39,77081.82,0.0,-0.33426,0.00014,22.23885]
[1779065907791,43.39,77081.82,0.0,-0.33426,0.00014,22.23885]
[1779065909239,43.39,77074.52,0.0,-0.33526,0.00014,22.26278]
[1779065915360,43.39,77075.22,0.0,-0.33513,0.00014,22.25628]
[1779065920657,43.38,77078.42,0.0,-0.33468,0.00014,22.24535]
[1779065922918,43.38,77085.73,0.0,-0.33367,0.00014,22.22101]
[1779065924157,43.38,77092.65,0.0,-0.33271,0.00014,22.19778]
[1779065930481,43.37,77090.01,0.0,-0.33306,0.00014,22.20617]
[1779065930701,43.37,77086.19,0.0,-0.33358,0.00014,22.21876]
[1779065930710,43.37,77086.19,0.0,-0.33358,0.00014,22.21876]
[1779065931118,43.37,77083.31,0.0,-0.33396,0.00014,22.2281]
[1779065934905,43.36,77081.82,0.0,-0.33416,0.00014,22.2327]
[1779065934924,43.36,77081.82,0.0,-0.33416,0.00014,22.2327]
[1779065935141,43.36,77081.82,0.0,-0.33415,0.00014,22.23259]
[1779065936010,43.36,77081.82,0.0,-0.33415,0.00014,22.23259]
[1779065936409,43.36,77082.76,0.0,-0.33402,0.00014,22.22938]
[1779065941421,43.36,77081.84,0.0,-0.33413,0.00014,22.23201]
[1779065943440,43.35,77090.32,0.0,-0.33295,0.00014,22.20355]
[1779065948446,43.35,77093.22,0.0,-0.33254,0.00014,22.19357]
[1779065953479,43.35,77094.55,0.0,-0.33235,0.00014,22.18877]
[1779065958560,43.34,77094.03,0.0,-0.33241,0.00014,22.19015]
[1779065963594,43.34,77090.61,0.0,-0.33286,0.00014,22.20127]
[1779065968665,43.34,77089.71,0.0,-0.33298,0.00014,22.20397]
[1779065970595,43.33,77091.73,0.0,-0.33269,0.00014,22.19712]
[1779065970610,43.33,77091.73,0.0,-0.33269,0.00014,22.19712]
[1779065970756,43.33,77091.73,0.0,-0.33269,0.00014,22.19712]
[1779065970929,43.33,77091.73,0.0,-0.33269,0.00014,22.19712]
[1779065971182,43.33,77091.73,0.0,-0.33269,0.00014,22.19712]
[1779065971335,43.33,77091.73,0.0,-0.33269,0.00014,22.19712]
[1779065971387,43.33,77091.73,0.0,-0.33269,0.00014,22.19712]
[1779065971488,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065971541,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065971567,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065971767,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065971804,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065971980,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065972044,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065972176,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065972198,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065972378,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065972409,43.33,77099.13,0.0,-0.33165,0.00014,22.16835]
[1779065972450,43.33,77103.85,0.0,-0.33101,0.00014,22.15244]
[1779065972583,43.33,77103.85,0.0,-0.33101,0.00014,22.15244]
[1779065972619,43.33,77103.85,0.0,-0.33101,0.00014,22.15244]
[1779065972788,43.33,77103.85,0.0,-0.33101,0.00014,22.15244]
[1779065972873,43.33,77103.85,0.0,-0.33101,0.00014,22.15244]
[1779065972993,43.33,77103.85,0.0,-0.33101,0.00014,22.15244]
[1779065973132,43.33,77103.85,0.0,-0.33101,0.00014,22.15244]
[1779065973195,43.33,77103.85,0.0,-0.33101,0.00014,22.15244]
[1779065973416,43.33,77104.11,0.0,-0.33097,0.00014,22.15154]
[1779065974510,43.33,77104.11,0.0,-0.33097,0.00014,22.15154]
[1779065974423,43.33,77112.36,0.0,-0.32984,0.00014,22.12364]
[1779065975429,43.33,77112.47,0.0,-0.32983,0.00014,22.12327]
[1779065977220,43.33,77111.35,0.0,-0.32998,0.00014,22.12706]
[1779065977456,43.33,77107.64,0.0,-0.33049,0.00014,22.13961]
[1779065978411,43.33,77107.64,0.0,-0.33049,0.00014,22.13961]
[1779065978447,43.33,77107.64,0.0,-0.33049,0.00014,22.13961]
[1779065984495,43.33,77098.21,0.0,-0.33177,0.00014,22.1711]
[1779065987366,43.33,77101.4,0.0,-0.33133,0.00014,22.16029]
[1779065987516,43.33,77108.33,0.0,-0.33038,0.00014,22.13689]
[1779065987566,43.33,77108.33,0.0,-0.33038,0.00014,22.13689]
[1779065987645,43.33,77108.33,0.0,-0.33038,0.00014,22.13689]
[1779065987735,43.33,77108.33,0.0,-0.33038,0.00014,22.13689]
[1779065987942,43.33,77108.33,0.0,-0.33038,0.00014,22.13689]
[1779065988016,43.33,77108.33,0.0,-0.33038,0.00014,22.13689]
[1779065988097,43.33,77108.33,0.0,-0.33038,0.00014,22.13689]
[1779065988236,43.33,77108.33,0.0,-0.33038,0.00014,22.13689]
[1779065988284,43.33,77108.33,0.0,-0.33038,0.00014,22.13689]
[1779065988523,43.33,77119.93,0.0,-0.32879,0.00014,22.09748]
[1779065988637,43.33,77119.93,0.0,-0.32879,0.00014,22.09748]
[1779065988671,43.33,77119.93,0.0,-0.32879,0.00014,22.09748]
[1779065988840,43.33,77119.93,0.0,-0.32879,0.00014,22.09748]
[1779065988881,43.33,77119.93,0.0,-0.32879,0.00014,22.09748]
[1779065988890,43.33,77119.93,0.0,-0.32879,0.00014,22.09748]
[1779065988894,43.33,77119.93,0.0,-0.32879,0.00014,22.09748]
[1779065989530,43.33,77130.65,0.0,-0.32733,0.00014,22.06078]
[1779065991304,43.33,77134.56,0.0,-0.3268,0.00014,22.04736]
[1779065991309,43.33,77134.56,0.0,-0.3268,0.00014,22.04736]
[1779065991544,43.33,77133.1,0.0,-0.327,0.00014,22.05243]
[1779065996638,43.33,77134.93,0.0,-0.32676,0.00014,22.04631]
[1779066001668,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066001760,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066001789,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066001850,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066001986,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066002140,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066002196,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066002321,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066002409,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066002484,43.33,77133.18,0.0,-0.327,0.00014,22.05249]
[1779066002456,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066002643,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066002692,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066002727,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066002875,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066002912,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066003102,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066003118,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066003312,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066003357,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066003512,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066003537,43.33,77124.7,0.0,-0.32816,0.00014,22.08162]
[1779066003546,43.33,77120.66,0.0,-0.32871,0.00014,22.09542]
[1779066003727,43.33,77120.66,0.0,-0.32871,0.00014,22.09542]
[1779066003813,43.33,77120.66,0.0,-0.32871,0.00014,22.09542]
[1779066003929,43.33,77120.66,0.0,-0.32871,0.00014,22.09542]
[1779066003964,43.33,77120.66,0.0,-0.32871,0.00014,22.09542]
[1779066004195,43.33,77120.66,0.0,-0.32871,0.00014,22.09542]
[1779066004231,43.33,77120.66,0.0,-0.32871,0.00014,22.09542]
[1779066004407,43.33,77120.66,0.0,-0.32871,0.00014,22.09542]
[1779066004444,43.33,77120.66,0.0,-0.32871,0.00014,22.09542]
[1779066004456,43.33,77126.35,0.0,-0.32793,0.00014,22.07595]
[1779066004631,43.33,77126.35,0.0,-0.32793,0.00014,22.07595]
[1779066004653,43.33,77126.35,0.0,-0.32793,0.00014,22.07595]
[1779066004843,43.33,77126.35,0.0,-0.32793,0.00014,22.07595]
[1779066004928,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006119,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006120,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006145,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006224,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006262,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006308,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006324,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006413,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006440,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006518,43.33,77135.6,0.0,-0.32667,0.00014,22.04413]
[1779066006559,43.33,77138.79,0.0,-0.32624,0.00014,22.03316]
[1779066006618,43.33,77138.79,0.0,-0.32624,0.00014,22.03316]
[1779066007002,43.33,77138.79,0.0,-0.32624,0.00014,22.03316]
[1779066007064,43.33,77138.79,0.0,-0.32624,0.00014,22.03316]
[1779066007170,43.33,77138.79,0.0,-0.32624,0.00014,22.03316]
[1779066007222,43.33,77138.79,0.0,-0.32624,0.00014,22.03316]
[1779066007274,43.33,77138.79,0.0,-0.32624,0.00014,22.03316]
[1779066007315,43.33,77138.79,0.0,-0.32624,0.00014,22.03316]
[1779066007479,43.33,77140.66,0.0,-0.32599,0.00014,22.02673]
[1779066009565,43.33,77116.94,0.0,-0.32922,0.00014,22.10817]
[1779066010128,43.33,77116.94,0.0,-0.32922,0.00014,22.10817]
[1779066010133,43.33,77116.94,0.0,-0.32922,0.00014,22.10817]
[1779066010151,43.33,77114.7,0.0,-0.32953,0.00014,22.11579]
[1779066014127,43.33,77119.86,0.0,-0.32882,0.00014,22.09815]
[1779066014136,43.33,77119.86,0.0,-0.32882,0.00014,22.09815]
[1779066014194,43.33,77119.86,0.0,-0.32882,0.00014,22.09815]
[1779066014514,43.33,77119.86,0.0,-0.32882,0.00014,22.09815]
[1779066014352,43.33,77120.84,0.0,-0.32868,0.00014,22.09477]
[1779066018848,43.33,77122.95,0.0,-0.32839,0.00014,22.08748]
[1779066019500,43.33,77114.56,0.0,-0.32954,0.00014,22.11605]
[1779066020504,43.33,77106.93,0.0,-0.33058,0.00014,22.14185]
[1779066021186,43.33,77106.93,0.0,-0.33058,0.00014,22.14185]
[1779066021195,43.33,77106.93,0.0,-0.33058,0.00014,22.14185]
[1779066021505,43.33,77103.08,0.0,-0.3311,0.00014,22.15477]
[1779066025470,43.33,77109.83,0.0,-0.33017,0.00014,22.13176]
[1779066028569,43.33,77099.7,0.0,-0.33155,0.00014,22.16574]
[1779066031518,43.32,77107.13,0.0,-0.3305,0.00014,22.13658]
[1779066034261,43.32,77110.83,0.0,-0.32999,0.00014,22.12397]
[1779066034265,43.32,77110.83,0.0,-0.32999,0.00014,22.12397]
[1779066034460,43.32,77110.83,0.0,-0.32999,0.00014,22.12397]
[1779066034561,43.32,77103.39,0.0,-0.33101,0.00014,22.14907]
[1779066034881,43.32,77103.39,0.0,-0.33101,0.00014,22.14907]
[1779066036401,43.32,77100.23,0.0,-0.33144,0.00014,22.15971]
[1779066037533,43.32,77100.21,0.0,-0.33144,0.00014,22.15964]
[1779066037559,43.32,77105.08,0.0,-0.33077,0.00014,22.14318]
[1779066039508,43.32,77114.3,0.0,-0.32951,0.00014,22.11188]
[1779066042394,43.32,77120.19,0.0,-0.3287,0.00014,22.09177]
[1779066042400,43.32,77120.19,0.0,-0.3287,0.00014,22.09177]
[1779066042589,43.32,77117.28,0.0,-0.3291,0.00014,22.10168]
[1779066044722,43.32,77121.42,0.0,-0.32853,0.00014,22.08751]
[1779066044807,43.32,77121.42,0.0,-0.32853,0.00014,22.08751]
[1779066044954,43.32,77121.42,0.0,-0.32853,0.00014,22.08751]
[1779066045179,43.32,77121.42,0.0,-0.32853,0.00014,22.08751]
[1779066045204,43.32,77121.42,0.0,-0.32853,0.00014,22.08751]
[1779066045303,43.32,77121.42,0.0,-0.32853,0.00014,22.08751]
[1779066045406,43.32,77121.42,0.0,-0.32853,0.00014,22.08751]
[1779066045449,43.32,77121.42,0.0,-0.32853,0.00014,22.08751]
[1779066045550,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066045629,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066045651,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066045833,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066045854,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066046040,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066046091,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066046247,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066046293,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066046455,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066046478,43.32,77134.1,0.0,-0.3268,0.00014,22.04395]
[1779066046560,43.32,77137.41,0.0,-0.32635,0.00014,22.03253]
[1779066046631,43.32,77137.41,0.0,-0.32635,0.00014,22.03253]
[1779066046656,43.32,77137.41,0.0,-0.32635,0.00014,22.03253]
[1779066046661,43.32,77137.41,0.0,-0.32635,0.00014,22.03253]
[1779066047479,43.32,77137.41,0.0,-0.32635,0.00014,22.03253]
[1779066047543,43.32,77137.41,0.0,-0.32635,0.00014,22.03253]
[1779066047511,43.32,77138.27,0.0,-0.32624,0.00014,22.02959]
[1779066047731,43.32,77138.27,0.0,-0.32624,0.00014,22.02959]
[1779066048224,43.32,77138.27,0.0,-0.32624,0.00014,22.02959]
[1779066048255,43.32,77138.27,0.0,-0.32624,0.00014,22.02959]
[1779066048298,43.32,77138.27,0.0,-0.32624,0.00014,22.02959]
[1779066048347,43.32,77138.27,0.0,-0.32624,0.00014,22.02959]
[1779066048381,43.32,77138.27,0.0,-0.32624,0.00014,22.02959]
[1779066048518,43.32,77138.27,0.0,-0.32624,0.00014,22.02959]
[1779066048539,43.32,77138.27,0.0,-0.32624,0.00014,22.02959]
[1779066048401,43.32,77130.03,0.0,-0.32736,0.00014,22.05806]
[1779066048761,43.32,77130.03,0.0,-0.32736,0.00014,22.05806]
[1779066048772,43.32,77130.03,0.0,-0.32736,0.00014,22.05806]
[1779066049419,43.32,77119.27,0.0,-0.32883,0.00014,22.09493]
[1779066054986,43.32,77115.07,0.0,-0.3294,0.00014,22.10909]
[1779066055678,43.32,77115.07,0.0,-0.3294,0.00014,22.10909]
[1779066055688,43.32,77115.07,0.0,-0.3294,0.00014,22.10909]
[1779066056605,43.32,77112.6,0.0,-0.32973,0.00014,22.1174]
[1779066057501,43.32,77112.6,0.0,-0.32973,0.00014,22.1174]
[1779066057593,43.32,77112.6,0.0,-0.32973,0.00014,22.1174]
[1779066059563,43.32,77109.44,0.0,-0.33016,0.00014,22.12807]
[1779066059648,43.32,77112.06,0.0,-0.3298,0.00014,22.11913]
[1779066062894,43.31,77114.07,0.0,-0.32952,0.00014,22.11216]
[1779066063605,43.31,77113.47,0.0,-0.3296,0.00014,22.11415]
[1779066068606,43.31,77114.86,0.0,-0.32941,0.00014,22.10926]
[1779066070357,43.31,77111.88,0.0,-0.32981,0.00014,22.11931]
[1779066070427,43.31,77111.88,0.0,-0.32981,0.00014,22.11931]
[1779066070464,43.31,77111.88,0.0,-0.32981,0.00014,22.11931]
[1779066070980,43.31,77108.13,0.0,-0.33032,0.00014,22.13197]
[1779066071534,43.31,77100.14,0.0,-0.33141,0.00014,22.15889]
[1779066072599,43.31,77090.31,0.0,-0.33276,0.00014,22.19176]
[1779066073578,43.31,77090.31,0.0,-0.33276,0.00014,22.19176]
[1779066073607,43.31,77090.31,0.0,-0.33276,0.00014,22.19176]
[1779066078785,43.3,77084.89,0.0,-0.33349,0.00014,22.20932]
[1779066080010,43.3,77086.24,0.0,-0.3333,0.00014,22.20472]
[1779066080476,43.3,77098.15,0.0,-0.33165,0.00014,22.16468]
[1779066080932,43.3,77098.15,0.0,-0.33165,0.00014,22.16468]
[1779066081051,43.3,77098.15,0.0,-0.33165,0.00014,22.16468]
[1779066081182,43.3,77116.55,0.0,-0.32913,0.00014,22.1024]
[1779066082942,43.3,77116.55,0.0,-0.32913,0.00014,22.10233]
[1779066082955,43.3,77116.55,0.0,-0.32913,0.00014,22.10233]
[1779066083626,43.3,77118.9,0.0,-0.32881,0.00014,22.09428]
[1779066084934,43.3,77118.9,0.0,-0.32881,0.00014,22.09428]
[1779066090035,43.3,77113.46,0.0,-0.32955,0.00014,22.11268]
[1779066090164,43.3,77113.46,0.0,-0.32955,0.00014,22.11268]
[1779066090234,43.3,77112.43,0.0,-0.32969,0.00014,22.11618]
[1779066091241,43.3,77103.63,0.0,-0.33087,0.00014,22.14201]
[1779066095269,43.29,77094.15,0.0,-0.33216,0.00014,22.17365]
[1779066096635,43.29,77094.15,0.0,-0.33216,0.00014,22.17365]
[1779066097284,43.29,77099.39,0.0,-0.33144,0.00014,22.15592]
[1779066097834,43.29,77099.39,0.0,-0.33144,0.00014,22.15592]
[1779066098100,43.29,77099.39,0.0,-0.33144,0.00014,22.15592]
[1779066098460,43.29,77099.39,0.0,-0.33144,0.00014,22.15592]
[1779066098597,43.29,77099.39,0.0,-0.33144,0.00014,22.15592]
[1779066098650,43.29,77099.39,0.0,-0.33144,0.00014,22.15592]
[1779066098622,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066098732,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066098811,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066098872,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066099026,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066099081,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066099240,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066099290,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066099444,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066099490,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066099650,43.29,77108.17,0.0,-0.33023,0.00014,22.12621]
[1779066099493,43.29,77121.22,0.0,-0.32844,0.00014,22.08169]
[1779066099701,43.29,77121.22,0.0,-0.32844,0.00014,22.08169]
[1779066099857,43.29,77121.22,0.0,-0.32844,0.00014,22.08169]
[1779066099940,43.29,77121.22,0.0,-0.32844,0.00014,22.08169]
[1779066099948,43.29,77121.22,0.0,-0.32844,0.00014,22.08169]
[1779066099962,43.29,77121.22,0.0,-0.32844,0.00014,22.08169]
[1779066100314,43.29,77121.22,0.0,-0.32844,0.00014,22.08166]
[1779066102377,43.29,77112.55,0.0,-0.32963,0.00014,22.11122]
[1779066102719,43.29,77112.55,0.0,-0.32963,0.00014,22.11122]
[1779066102765,43.29,77112.55,0.0,-0.32963,0.00014,22.11122]
[1779066102930,43.29,77112.55,0.0,-0.32963,0.00014,22.11122]
[1779066102971,43.29,77112.55,0.0,-0.32963,0.00014,22.11122]
[1779066103326,43.29,77112.55,0.0,-0.32963,0.00014,22.11119]
[1779066104383,43.29,77112.55,0.0,-0.32963,0.00014,22.11119]
[1779066104395,43.29,77112.55,0.0,-0.32963,0.00014,22.11119]
[1779066104458,43.29,77112.55,0.0,-0.32963,0.00014,22.11119]
[1779066104608,43.29,77114.13,0.0,-0.32941,0.00014,22.10577]
[1779066109341,43.29,77112.56,0.0,-0.32962,0.00014,22.111]
[1779066112159,43.29,77107.19,0.0,-0.33035,0.00014,22.12912]
[1779066112389,43.29,77106.41,0.0,-0.33046,0.00014,22.13176]
[1779066117426,43.28,77100.68,0.0,-0.33123,0.00014,22.15086]
[1779066119279,43.28,77102.51,0.0,-0.33098,0.00014,22.14457]
[1779066119461,43.28,77101.57,0.0,-0.33111,0.00014,22.14769]
[1779066121050,43.28,77101.93,0.0,-0.33105,0.00014,22.14642]
[1779066121650,43.28,77112.21,0.0,-0.32964,0.00014,22.11154]
[1779066123474,43.28,77125.77,0.0,-0.32779,0.00014,22.06516]
[1779066125535,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066126745,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066126827,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066126935,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066127066,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066127158,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066127321,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066127360,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066127415,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066127571,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066127651,43.28,77126.71,0.0,-0.32766,0.00014,22.06197]
[1779066127681,43.28,77130.25,0.0,-0.32718,0.00014,22.04981]
[1779066127774,43.28,77130.25,0.0,-0.32718,0.00014,22.04981]
[1779066127832,43.28,77130.25,0.0,-0.32718,0.00014,22.04981]
[1779066127972,43.28,77130.25,0.0,-0.32718,0.00014,22.04981]
[1779066128503,43.28,77130.25,0.0,-0.32718,0.00014,22.04983]
[1779066129284,43.28,77130.25,0.0,-0.32718,0.00014,22.04983]
[1779066129308,43.28,77130.25,0.0,-0.32718,0.00014,22.04983]
[1779066129512,43.28,77134.93,0.0,-0.32654,0.00014,22.0337]
[1779066132120,43.28,77128.85,0.0,-0.32737,0.00014,22.05473]
[1779066132175,43.28,77128.85,0.0,-0.32737,0.00014,22.05473]
[1779066132530,43.28,77126.75,0.0,-0.32766,0.00014,22.06196]
[1779066135781,43.28,77125.79,0.0,-0.32779,0.00014,22.06528]
[1779066136591,43.28,77126.75,0.0,-0.32766,0.00014,22.06199]
[1779066140660,43.28,77117.89,0.0,-0.32887,0.00014,22.09235]
[1779066145693,43.28,77117.79,0.0,-0.32888,0.00014,22.09261]
[1779066150750,43.28,77118.83,0.0,-0.32874,0.00014,22.08897]
[1779066150844,43.28,77118.83,0.0,-0.32874,0.00014,22.08897]
[1779066150870,43.28,77118.83,0.0,-0.32874,0.00014,22.08897]
[1779066150871,43.28,77118.83,0.0,-0.32874,0.00014,22.08897]
[1779066151026,43.28,77118.83,0.0,-0.32874,0.00014,22.08897]
[1779066151053,43.28,77118.83,0.0,-0.32874,0.00014,22.08897]
[1779066151668,43.28,77117.63,0.0,-0.32888,0.00014,22.08909]
[1779066152282,43.28,77117.63,0.0,-0.32888,0.00014,22.08909]
[1779066152584,43.28,77117.63,0.0,-0.32888,0.00014,22.08909]
[1779066152676,43.28,77117.78,0.0,-0.32886,0.00014,22.08856]
[1779066154660,43.28,77114.99,0.0,-0.32924,0.00014,22.09805]
[1779066154693,43.28,77114.99,0.0,-0.32924,0.00014,22.09805]
[1779066154688,43.28,77111.14,0.0,-0.32976,0.00014,22.11111]
[1779066156094,43.28,77106.82,0.0,-0.33035,0.00014,22.12572]
[1779066156702,43.28,77107.64,0.0,-0.33024,0.00014,22.12289]
[1779066157397,43.28,77107.64,0.0,-0.33024,0.00014,22.12289]
[1779066160286,43.28,77104.58,0.0,-0.33065,0.00014,22.13309]
[1779066160479,43.28,77104.58,0.0,-0.33065,0.00014,22.13309]
[1779066160731,43.28,77103.09,0.0,-0.33085,0.00014,22.13806]
[1779066161737,43.28,77091.49,0.0,-0.33244,0.00014,22.17699]
[1779066162063,43.28,77082.29,0.0,-0.33371,0.00014,22.20768]
[1779066164640,43.27,77080.95,0.0,-0.33389,0.00014,22.21202]
[1779066164648,43.27,77080.95,0.0,-0.33389,0.00014,22.21202]
[1779066164672,43.27,77080.56,0.0,-0.33393,0.00014,22.21309]
[1779066165769,43.27,77080.94,0.0,-0.33388,0.00014,22.21183]
[1779066165802,43.27,77080.94,0.0,-0.33388,0.00014,22.21183]
[1779066165842,43.27,77081.46,0.0,-0.33381,0.00014,22.21]
[1779066168224,43.27,77081.29,0.0,-0.33383,0.00014,22.21046]
[1779066169195,43.27,77077.8,0.0,-0.3343,0.00014,22.22193]
[1779066169378,43.27,77077.8,0.0,-0.3343,0.00014,22.22193]
[1779066169387,43.27,77077.8,0.0,-0.3343,0.00014,22.22193]
[1779066169625,43.27,77077.8,0.0,-0.3343,0.00014,22.22193]
[1779066169653,43.27,77077.8,0.0,-0.3343,0.00014,22.22193]
[1779066169656,43.27,77070.67,0.0,-0.33528,0.00014,22.24532]
[1779066169851,43.27,77070.67,0.0,-0.33528,0.00014,22.24532]
[1779066169884,43.27,77070.67,0.0,-0.33528,0.00014,22.24532]
[1779066169892,43.27,77070.67,0.0,-0.33528,0.00014,22.24532]
[1779066170134,43.27,77066.5,0.0,-0.33586,0.00014,22.25904]
[1779066171218,43.27,77066.5,0.0,-0.33586,0.00014,22.25904]
[1779066171265,43.27,77066.5,0.0,-0.33586,0.00014,22.25904]
[1779066171286,43.27,77063.29,0.0,-0.3363,0.00014,22.2695]
[1779066175692,43.27,77054.85,0.0,-0.33747,0.00014,22.29719]
[1779066175936,43.27,77054.85,0.0,-0.33747,0.00014,22.29719]
[1779066175985,43.27,77054.85,0.0,-0.33747,0.00014,22.29719]
[1779066181108,43.27,77050.44,0.0,-0.33808,0.00014,22.31157]
[1779066181669,43.27,77050.44,0.0,-0.33808,0.00014,22.31157]
[1779066181750,43.27,77051.41,0.0,-0.33795,0.00014,22.30838]
[1779066183379,43.27,77058.8,0.0,-0.33692,0.00014,22.28425]
[1779066183940,43.27,77058.8,0.0,-0.33692,0.00014,22.28425]
[1779066185304,43.26,77059.22,0.0,-0.33686,0.00014,22.28271]
[1779066185448,43.26,77059.22,0.0,-0.33686,0.00014,22.28271]
[1779066185468,43.26,77059.22,0.0,-0.33686,0.00014,22.28271]
[1779066185566,43.26,77059.22,0.0,-0.33686,0.00014,22.28271]
[1779066185664,43.26,77061.51,0.0,-0.33654,0.00014,22.27516]
[1779066186602,43.26,77061.51,0.0,-0.33654,0.00014,22.27516]
[1779066186748,43.26,77050.74,0.0,-0.33803,0.00014,22.31027]
[1779066187669,43.26,77044.13,0.0,-0.33895,0.00014,22.33167]
[1779066188669,43.26,77030.52,0.0,-0.34083,0.00014,22.37529]
[1779066189721,43.26,77017.36,0.0,-0.34266,0.00014,22.41699]
[1779066192685,43.26,77010.09,0.0,-0.34368,0.00014,22.43981]
[1779066193666,43.26,77003.02,0.0,-0.34466,0.00014,22.46185]
[1779066194848,43.26,77004.31,0.0,-0.34448,0.00014,22.45781]
[1779066195540,43.26,77004.31,0.0,-0.34448,0.00014,22.45781]
[1779066195552,43.26,77004.31,0.0,-0.34448,0.00014,22.45781]
[1779066195684,43.26,77004.31,0.0,-0.34448,0.00014,22.45781]
[1779066195735,43.26,77004.31,0.0,-0.34448,0.00014,22.45781]
[1779066195713,43.26,77008.47,0.0,-0.3439,0.00014,22.44482]
[1779066195898,43.26,77008.47,0.0,-0.3439,0.00014,22.44482]
[1779066195916,43.26,77008.47,0.0,-0.3439,0.00014,22.44482]
[1779066196099,43.26,77008.47,0.0,-0.3439,0.00014,22.44482]
[1779066196127,43.26,77008.47,0.0,-0.3439,0.00014,22.44482]
[1779066196315,43.26,77008.47,0.0,-0.3439,0.00014,22.44482]
[1779066196339,43.26,77008.47,0.0,-0.3439,0.00014,22.44482]
[1779066196528,43.26,77008.47,0.0,-0.3439,0.00014,22.44482]
[1779066196629,43.26,77009.43,0.0,-0.34377,0.00014,22.4418]
[1779066196888,43.26,77009.43,0.0,-0.34377,0.00014,22.4418]
[1779066196900,43.26,77009.43,0.0,-0.34377,0.00014,22.4418]
[1779066197656,43.26,77010.82,0.0,-0.34357,0.00014,22.43744]
[1779066198725,43.26,77018.75,0.0,-0.34247,0.00014,22.41252]
[1779066201826,43.26,77018.67,0.0,-0.34248,0.00014,22.41279]
[1779066202731,43.26,77019.25,0.0,-0.3424,0.00014,22.41097]
[1779066205803,43.26,77023.36,0.0,-0.34183,0.00014,22.39803]
[1779066206701,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207039,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207059,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207062,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207237,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207243,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207358,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207454,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207507,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207674,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207702,43.26,77021.1,0.0,-0.34214,0.00014,22.40519]
[1779066207766,43.26,77017.16,0.0,-0.34269,0.00014,22.41763]
[1779066207917,43.26,77017.16,0.0,-0.34269,0.00014,22.41763]
[1779066207939,43.26,77017.16,0.0,-0.34269,0.00014,22.41763]
[1779066208126,43.26,77017.16,0.0,-0.34269,0.00014,22.41763]
[1779066208131,43.26,77014.91,0.0,-0.34301,0.00014,22.42471]
[1779066211372,43.26,77016.32,0.0,-0.34281,0.00014,22.42029]
[1779066211388,43.26,77016.32,0.0,-0.34281,0.00014,22.42029]
[1779066211674,43.26,77016.32,0.0,-0.34281,0.00014,22.42029]
[1779066211745,43.26,77016.32,0.0,-0.34281,0.00014,22.42029]
[1779066211778,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066211989,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212085,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212219,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212304,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212427,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212527,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212640,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212718,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212771,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212773,43.26,77019.9,0.0,-0.34229,0.00014,22.40511]
[1779066212741,43.27,77037.13,0.0,-0.3399,0.00014,22.35035]
[1779066213603,43.27,77052.33,0.0,-0.3378,0.00014,22.30142]
[1779066216124,43.27,77062.38,0.0,-0.3364,0.00014,22.26861]
[1779066217380,43.27,77062.38,0.0,-0.3364,0.00014,22.26861]
[1779066217406,43.27,77062.38,0.0,-0.3364,0.00014,22.26861]
[1779066217442,43.27,77062.38,0.0,-0.3364,0.00014,22.26861]
[1779066217495,43.27,77062.38,0.0,-0.3364,0.00014,22.26861]
[1779066217652,43.27,77062.38,0.0,-0.3364,0.00014,22.26861]
[1779066217731,43.27,77062.38,0.0,-0.3364,0.00014,22.26861]
[1779066217757,43.27,77062.38,0.0,-0.3364,0.00014,22.26861]
[1779066217802,43.26,77067.89,0.0,-0.33563,0.00014,22.25025]
[1779066217967,43.26,77067.89,0.0,-0.33563,0.00014,22.25025]
[1779066218025,43.26,77067.89,0.0,-0.33563,0.00014,22.25025]
[1779066218614,43.26,77065.44,0.0,-0.33597,0.00014,22.25829]
[1779066219920,43.26,77061.04,0.0,-0.33657,0.00014,22.27258]
[1779066219941,43.26,77061.04,0.0,-0.33657,0.00014,22.27258]
[1779066220244,43.26,77058.1,0.0,-0.33698,0.00014,22.28215]
[1779066221566,43.26,77058.1,0.0,-0.33698,0.00014,22.28215]
[1779066226126,43.26,77053.06,0.0,-0.33766,0.00014,22.29828]
[1779066228556,43.26,77038.8,0.0,-0.33964,0.00014,22.34442]
[1779066233743,43.26,77045.48,0.0,-0.33872,0.00014,22.32297]
[1779066235881,43.26,77050.74,0.0,-0.33799,0.00014,22.30598]
[1779066240610,43.26,77050.29,0.0,-0.33806,0.00014,22.30758]
[1779066240990,43.26,77050.88,0.0,-0.33798,0.00014,22.30573]
[1779066241004,43.26,77050.88,0.0,-0.33798,0.00014,22.30573]
[1779066241050,43.26,77050.88,0.0,-0.33798,0.00014,22.30573]
[1779066241204,43.26,77050.88,0.0,-0.33798,0.00014,22.30573]
[1779066241272,43.26,77050.88,0.0,-0.33798,0.00014,22.30573]
[1779066241519,43.26,77050.88,0.0,-0.33798,0.00014,22.30573]
[1779066241700,43.26,77050.88,0.0,-0.33798,0.00014,22.30573]
[1779066241735,43.26,77050.88,0.0,-0.33798,0.00014,22.30573]
[1779066241800,43.26,77064.32,0.0,-0.33612,0.00014,22.26174]
[1779066241916,43.26,77064.32,0.0,-0.33612,0.00014,22.26174]
[1779066241985,43.26,77064.32,0.0,-0.33612,0.00014,22.26174]
[1779066242240,43.26,77064.32,0.0,-0.33612,0.00014,22.26174]
[1779066242277,43.26,77064.32,0.0,-0.33612,0.00014,22.26174]
[1779066242446,43.26,77064.32,0.0,-0.33612,0.00014,22.26174]
[1779066242507,43.26,77064.32,0.0,-0.33612,0.00014,22.26174]
[1779066242644,43.26,77064.32,0.0,-0.33612,0.00014,22.26174]
[1779066242681,43.26,77064.32,0.0,-0.33612,0.00014,22.26174]
[1779066242745,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066242855,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066242888,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066243192,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066243243,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066243399,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066243450,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066243613,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066243631,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066243814,43.26,77077.6,0.0,-0.33428,0.00014,22.21782]
[1779066243714,43.26,77084.18,0.0,-0.33337,0.00014,22.19585]
[1779066243896,43.26,77084.18,0.0,-0.33337,0.00014,22.19585]
[1779066244051,43.26,77084.18,0.0,-0.33337,0.00014,22.19585]
[1779066244465,43.26,77084.18,0.0,-0.33337,0.00014,22.19585]
[1779066244499,43.26,77084.18,0.0,-0.33337,0.00014,22.19585]
[1779066244528,43.26,77083.1,0.0,-0.33352,0.00014,22.19945]
[1779066245708,43.26,77083.1,0.0,-0.33352,0.00014,22.19945]
[1779066245748,43.26,77083.1,0.0,-0.33352,0.00014,22.19945]
[1779066245732,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246023,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246052,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246086,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246115,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246170,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246191,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246201,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246274,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246296,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246320,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246401,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246422,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246438,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246527,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246548,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246556,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246584,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246637,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246674,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246737,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246791,43.26,77080.37,0.0,-0.33388,0.00014,22.20835]
[1779066246738,43.25,77083.73,0.0,-0.33342,0.00014,22.19708]
[1779066247031,43.25,77083.73,0.0,-0.33342,0.00014,22.19708]
[1779066247066,43.25,77083.73,0.0,-0.33342,0.00014,22.19708]
[1779066247096,43.25,77083.73,0.0,-0.33342,0.00014,22.19708]
[1779066247495,43.25,77083.56,0.0,-0.33344,0.00014,22.19765]
[1779066251107,43.25,77084.21,0.0,-0.33334,0.00014,22.19524]
[1779066251521,43.25,77084.21,0.0,-0.33334,0.00014,22.19524]
[1779066251759,43.25,77081.94,0.0,-0.33365,0.00014,22.20265]
[1779066252671,43.25,77074.66,0.0,-0.33465,0.00014,22.22672]
[1779066253919,43.25,77074.66,0.0,-0.33465,0.00014,22.22672]
[1779066254732,43.25,77070.09,0.0,-0.33527,0.00014,22.2416]
[1779066259746,43.24,77074.89,0.0,-0.33459,0.00014,22.22533]
[1779066263479,43.24,77075.64,0.0,-0.33448,0.00014,22.22244]
[1779066263493,43.24,77072.75,0.0,-0.33487,0.00014,22.232]
[1779066267482,43.23,77065.02,0.0,-0.33593,0.00014,22.25726]
[1779066271760,43.23,77063.4,0.0,-0.33615,0.00014,22.26245]
[1779066271832,43.23,77063.41,0.0,-0.33613,0.00014,22.2584]
[1779066272031,43.23,77063.41,0.0,-0.33613,0.00014,22.2584]
[1779066272125,43.23,77063.41,0.0,-0.33613,0.00014,22.2584]
[1779066272271,43.23,77063.41,0.0,-0.33613,0.00014,22.2584]
[1779066272518,43.23,77063.41,0.0,-0.33613,0.00014,22.2584]
[1779066272625,43.23,77063.41,0.0,-0.33613,0.00014,22.2584]
[1779066272732,43.23,77063.41,0.0,-0.33613,0.00014,22.2584]
[1779066272785,43.23,77063.41,0.0,-0.33613,0.00014,22.2584]
[1779066272833,43.23,77064.69,0.0,-0.33595,0.00014,22.25416]
[1779066272939,43.23,77064.69,0.0,-0.33595,0.00014,22.25416]
[1779066273009,43.23,77064.69,0.0,-0.33595,0.00014,22.25416]
[1779066273142,43.23,77064.69,0.0,-0.33595,0.00014,22.25416]
[1779066273249,43.23,77064.69,0.0,-0.33595,0.00014,22.25416]
[1779066273525,43.23,77064.72,0.0,-0.33594,0.00014,22.25406]
[1779066274538,43.23,77083.55,0.0,-0.33334,0.00014,22.19162]
[1779066276581,43.23,77092.78,0.0,-0.33206,0.00014,22.16055]
[1779066280919,43.23,77089.02,0.0,-0.33257,0.00014,22.17291]
[1779066281604,43.23,77089.54,0.0,-0.3325,0.00014,22.17117]
[1779066282075,43.23,77089.54,0.0,-0.3325,0.00014,22.17117]
[1779066282816,43.22,77103.55,0.0,-0.33057,0.00014,22.12385]
[1779066287861,43.22,77105.62,0.0,-0.33028,0.00014,22.11675]
[1779066288859,43.22,77108.54,0.0,-0.32988,0.00014,22.10682]
[1779066288930,43.22,77110.97,0.0,-0.32955,0.00014,22.09852]
[1779066289669,43.22,77110.97,0.0,-0.32955,0.00014,22.09851]
[1779066292937,43.22,77106.1,0.0,-0.33021,0.00014,22.11504]
[1779066293926,43.22,77099.76,0.0,-0.33108,0.00014,22.13647]
[1779066293939,43.22,77099.76,0.0,-0.33108,0.00014,22.13647]
[1779066294710,43.22,77096.34,0.0,-0.33155,0.00014,22.14796]
[1779066296479,43.22,77096.34,0.0,-0.33155,0.00014,22.14791]
[1779066297479,43.22,77096.5,0.0,-0.33152,0.00014,22.14732]
[1779066297509,43.22,77096.5,0.0,-0.33152,0.00014,22.14732]
[1779066298546,43.22,77096.34,0.0,-0.33154,0.00014,22.1478]
[1779066298732,43.22,77096.34,0.0,-0.33154,0.00014,22.14775]
[1779066300684,43.22,77093.53,0.0,-0.33193,0.00014,22.15715]
[1779066300754,43.22,77093.53,0.0,-0.33193,0.00014,22.15715]
[1779066300768,43.22,77096.05,0.0,-0.33158,0.00014,22.14861]
[1779066303920,43.22,77098.67,0.0,-0.33121,0.00014,22.13962]
[1779066309815,43.21,77107.75,0.0,-0.32996,0.00014,22.10863]
[1779066310144,43.21,77107.75,0.0,-0.32996,0.00014,22.10863]
[1779066310539,43.21,77107.75,0.0,-0.32996,0.00014,22.10863]
[1779066310598,43.21,77107.75,0.0,-0.32996,0.00014,22.10863]
[1779066310661,43.21,77107.75,0.0,-0.32996,0.00014,22.10863]
[1779066310821,43.21,77108.75,0.0,-0.32982,0.00014,22.1052]
[1779066311841,43.21,77115.96,0.0,-0.32883,0.00014,22.08059]
[1779066312858,43.21,77122.98,0.0,-0.32787,0.00014,22.0565]
[1779066317870,43.21,77120.78,0.0,-0.32817,0.00014,22.06415]
[1779066318882,43.21,77106.86,0.0,-0.33008,0.00014,22.11167]
[1779066319845,43.21,77106.86,0.0,-0.33008,0.00014,22.11167]
[1779066319889,43.21,77103.7,0.0,-0.33051,0.00014,22.12236]
[1779066319931,43.21,77103.7,0.0,-0.33051,0.00014,22.12236]
[1779066320877,43.21,77103.7,0.0,-0.33051,0.00014,22.12236]
[1779066320973,43.21,77105.52,0.0,-0.33026,0.00014,22.11615]
[1779066321440,43.21,77105.52,0.0,-0.33026,0.00014,22.11615]
[1779066321550,43.21,77105.52,0.0,-0.33026,0.00014,22.11615]
[1779066321716,43.21,77105.52,0.0,-0.33026,0.00014,22.11615]
[1779066321796,43.21,77105.52,0.0,-0.33026,0.00014,22.11615]
[1779066321904,43.21,77108.55,0.0,-0.32984,0.00014,22.10582]
[1779066321919,43.21,77108.55,0.0,-0.32984,0.00014,22.10582]
[1779066321951,43.21,77108.55,0.0,-0.32984,0.00014,22.10582]
[1779066322125,43.21,77108.55,0.0,-0.32984,0.00014,22.10582]
[1779066322157,43.21,77108.55,0.0,-0.32984,0.00014,22.10582]
[1779066322328,43.21,77108.55,0.0,-0.32984,0.00014,22.10582]
[1779066322371,43.21,77108.55,0.0,-0.32984,0.00014,22.10582]
[1779066322597,43.21,77108.55,0.0,-0.32984,0.00014,22.10582]
[1779066322667,43.21,77108.55,0.0,-0.32984,0.00014,22.10582]
[1779066322910,43.21,77120.92,0.0,-0.32815,0.00014,22.06354]
[1779066324136,43.21,77123.53,0.0,-0.32779,0.00014,22.05456]
[1779066324200,43.21,77123.63,0.0,-0.32778,0.00014,22.05423]
[1779066325350,43.21,77123.63,0.0,-0.32778,0.00014,22.05423]
[1779066325366,43.21,77123.63,0.0,-0.32778,0.00014,22.05423]
[1779066325467,43.21,77122.6,0.0,-0.32792,0.00014,22.05779]
[1779066326688,43.21,77122.6,0.0,-0.32792,0.00014,22.05779]
[1779066326789,43.21,77122.63,0.0,-0.32792,0.00014,22.05772]
[1779066329539,43.21,77121.97,0.0,-0.32801,0.00014,22.06]
[1779066329595,43.21,77121.97,0.0,-0.32801,0.00014,22.06]
[1779066333588,43.21,77111.45,0.0,-0.32943,0.00014,22.09206]
[1779066339022,43.21,77110.97,0.0,-0.32949,0.00014,22.09353]
[1779066344531,43.21,77109.94,0.0,-0.32962,0.00014,22.09691]
[1779066350326,43.21,77111.05,0.0,-0.32946,0.00014,22.09299]
[1779066356141,43.21,77116.91,0.0,-0.32866,0.00014,22.07286]
[1779066359989,43.21,77115.34,0.0,-0.32887,0.00014,22.07819]
[1779066360097,43.21,77115.34,0.0,-0.32887,0.00014,22.07819]
[1779066360130,43.21,77115.34,0.0,-0.32887,0.00014,22.07819]
[1779066360179,43.21,77115.34,0.0,-0.32887,0.00014,22.07819]
[1779066360388,43.21,77115.34,0.0,-0.32887,0.00014,22.07819]
[1779066360598,43.21,77115.34,0.0,-0.32887,0.00014,22.07819]
[1779066360647,43.21,77115.34,0.0,-0.32887,0.00014,22.07819]
[1779066360801,43.21,77115.34,0.0,-0.32887,0.00014,22.07819]
[1779066360825,43.21,77115.34,0.0,-0.32887,0.00014,22.07819]
[1779066360903,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361001,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361034,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361207,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361244,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361369,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361437,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361465,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361570,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361677,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361779,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361827,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361834,43.21,77115.33,0.0,-0.32887,0.00014,22.07819]
[1779066361887,43.21,77112.39,0.0,-0.32927,0.00014,22.08822]
[1779066362441,43.21,77112.39,0.0,-0.32927,0.00014,22.08822]
[1779066362865,43.21,77097.0,0.0,-0.33138,0.00014,22.14039]
[1779066362982,43.21,77097.0,0.0,-0.33138,0.00014,22.14039]
[1779066363002,43.21,77097.0,0.0,-0.33138,0.00014,22.14039]
[1779066363558,43.21,77088.21,0.0,-0.33259,0.00014,22.16995]
[1779066367852,43.2,77081.45,0.0,-0.33351,0.00014,22.19206]
[1779066367977,43.2,77081.45,0.0,-0.33351,0.00014,22.19206]
[1779066368744,43.2,77081.45,0.0,-0.33351,0.00014,22.19206]
[1779066368903,43.2,77093.63,0.0,-0.33183,0.00014,22.15126]
[1779066369649,43.2,77093.63,0.0,-0.33183,0.00014,22.15126]
[1779066369750,43.2,77102.62,0.0,-0.33059,0.00014,22.12082]
[1779066371237,43.2,77102.62,0.0,-0.33059,0.00014,22.12077]
[1779066371488,43.2,77102.62,0.0,-0.33059,0.00014,22.12077]
[1779066371581,43.2,77102.62,0.0,-0.33059,0.00014,22.12077]
[1779066371787,43.2,77109.3,0.0,-0.32967,0.00014,22.09802]
[1779066376788,43.2,77115.12,0.0,-0.32887,0.00014,22.07808]
[1779066377433,43.2,77121.35,0.0,-0.32801,0.00014,22.0567]
[1779066377810,43.2,77121.35,0.0,-0.32801,0.00014,22.0567]
[1779066377952,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378011,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378041,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378212,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378276,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378364,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378479,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378513,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378701,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378725,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378912,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378960,43.2,77123.72,0.0,-0.32769,0.00014,22.04856]
[1779066378915,43.2,77133.05,0.0,-0.32642,0.00014,22.01634]
[1779066379119,43.2,77133.05,0.0,-0.32642,0.00014,22.01634]
[1779066379145,43.2,77133.05,0.0,-0.32642,0.00014,22.01634]
[1779066379321,43.2,77133.05,0.0,-0.32642,0.00014,22.01634]
[1779066379349,43.2,77133.05,0.0,-0.32642,0.00014,22.01634]
[1779066379537,43.2,77133.05,0.0,-0.32642,0.00014,22.01634]
[1779066379559,43.2,77133.05,0.0,-0.32642,0.00014,22.01634]
[1779066379767,43.2,77133.05,0.0,-0.32642,0.00014,22.01634]
[1779066379781,43.2,77138.91,0.0,-0.32562,0.00014,21.99601]
[1779066381634,43.2,77139.71,0.0,-0.32551,0.00014,21.99327]
[1779066381771,43.2,77144.97,0.0,-0.32479,0.00014,21.9749]
[1779066386808,43.2,77141.88,0.0,-0.32521,0.00014,21.98575]
[1779066387429,43.2,77136.04,0.0,-0.32601,0.00014,22.00612]
[1779066389288,43.2,77133.51,0.0,-0.32636,0.00014,22.01494]
[1779066389320,43.2,77133.51,0.0,-0.32636,0.00014,22.01494]
[1779066389421,43.2,77131.58,0.0,-0.32662,0.00014,22.02164]
[1779066393405,43.2,77123.02,0.0,-0.32778,0.00014,22.04731]
[1779066398441,43.2,77115.16,0.0,-0.32885,0.00014,22.07432]
[1779066403137,43.2,77117.34,0.0,-0.32855,0.00014,22.06681]
[1779066403298,43.2,77117.34,0.0,-0.32855,0.00014,22.06681]
[1779066403807,43.2,77117.34,0.0,-0.32855,0.00014,22.06681]
[1779066403881,43.2,77117.34,0.0,-0.32855,0.00014,22.06681]
[1779066403946,43.2,77117.34,0.0,-0.32855,0.00014,22.06681]
[1779066403939,43.2,77144.91,0.0,-0.32478,0.00014,21.97131]
[1779066404241,43.2,77144.91,0.0,-0.32478,0.00014,21.97131]
[1779066404438,43.2,77144.91,0.0,-0.32478,0.00014,21.97131]
[1779066404642,43.2,77144.91,0.0,-0.32478,0.00014,21.97131]
[1779066404659,43.2,77144.91,0.0,-0.32478,0.00014,21.97131]
[1779066404864,43.2,77144.91,0.0,-0.32478,0.00014,21.97131]
[1779066404964,43.2,77161.76,0.0,-0.32248,0.00014,21.91179]
[1779066405274,43.2,77161.76,0.0,-0.32248,0.00014,21.91179]
[1779066405285,43.2,77161.76,0.0,-0.32248,0.00014,21.91179]
[1779066405679,43.2,77161.76,0.0,-0.32248,0.00014,21.91179]
[1779066405772,43.2,77161.76,0.0,-0.32248,0.00014,21.91179]
[1779066406042,43.2,77164.67,0.0,-0.32209,0.00014,21.90147]
[1779066406500,43.2,77164.67,0.0,-0.32208,0.00014,21.90138]
[1779066408142,43.2,77168.69,0.0,-0.32153,0.00014,21.88699]
[1779066408154,43.2,77168.69,0.0,-0.32153,0.00014,21.88699]
[1779066408916,43.19,77174.62,0.0,-0.32072,0.00014,21.86553]
[1779066409919,43.19,77183.35,0.0,-0.31953,0.00014,21.83408]
[1779066414984,43.19,77179.79,0.0,-0.32,0.00014,21.84641]
[1779066414939,43.19,77172.57,0.0,-0.32097,0.00014,21.87211]
[1779066416985,43.19,77161.22,0.0,-0.32252,0.00014,21.91259]
[1779066417991,43.19,77151.52,0.0,-0.32384,0.00014,21.94697]
[1779066419653,43.19,77148.37,0.0,-0.32427,0.00014,21.95814]
[1779066419663,43.19,77148.37,0.0,-0.32427,0.00014,21.95814]
[1779066419925,43.19,77144.54,0.0,-0.3248,0.00014,21.97165]
[1779066423981,43.19,77153.83,0.0,-0.32354,0.00014,21.9392]
[1779066425951,43.19,77157.12,0.0,-0.32309,0.00014,21.92762]
[1779066425976,43.19,77157.12,0.0,-0.32309,0.00014,21.92762]
[1779066425987,43.19,77157.12,0.0,-0.32309,0.00014,21.92762]
[1779066426000,43.19,77156.78,0.0,-0.32314,0.00014,21.92885]
[1779066426115,43.19,77156.78,0.0,-0.32314,0.00014,21.92885]
[1779066428285,43.19,77162.64,0.0,-0.32234,0.00014,21.90803]
[1779066428303,43.19,77162.64,0.0,-0.32234,0.00014,21.90803]
[1779066428338,43.19,77162.64,0.0,-0.32234,0.00014,21.90803]
[1779066428654,43.19,77163.11,0.0,-0.32227,0.00014,21.90635]
[1779066431897,43.19,77157.2,0.0,-0.32308,0.00014,21.9273]
[1779066432533,43.19,77153.22,0.0,-0.32362,0.00014,21.94141]
[1779066432654,43.19,77153.22,0.0,-0.32362,0.00014,21.94141]
[1779066434558,43.19,77149.59,0.0,-0.32412,0.00014,21.95422]
[1779066434985,43.19,77153.51,0.0,-0.32359,0.00014,21.94045]
[1779066437956,43.19,77154.74,0.0,-0.32342,0.00014,21.93616]
[1779066437985,43.19,77154.2,0.0,-0.3235,0.00014,21.93809]
[1779066442052,43.2,77152.18,0.0,-0.32377,0.00014,21.94525]
[1779066442063,43.2,77152.18,0.0,-0.32377,0.00014,21.94525]
[1779066442054,43.2,77142.53,0.0,-0.32509,0.00014,21.97917]
[1779066442819,43.2,77142.53,0.0,-0.32509,0.00014,21.97917]
[1779066442959,43.2,77140.91,0.0,-0.32531,0.00014,21.98487]
[1779066447787,43.2,77125.82,0.0,-0.32738,0.00014,22.03737]
[1779066450965,43.2,77117.95,0.0,-0.32846,0.00014,22.06442]
[1779066452827,43.2,77105.8,0.0,-0.3301,0.00014,22.10193]
[1779066454703,43.2,77105.8,0.0,-0.3301,0.00014,22.1019]
[1779066454766,43.2,77105.8,0.0,-0.3301,0.00014,22.1019]
[1779066457900,43.19,77092.76,0.0,-0.33189,0.00014,22.14577]
[1779066458892,43.19,77092.76,0.0,-0.33189,0.00014,22.14577]
[1779066458974,43.19,77091.88,0.0,-0.332,0.00014,22.14867]
[1779066461012,43.19,77084.57,0.0,-0.33301,0.00014,22.17305]
[1779066461357,43.19,77084.57,0.0,-0.33301,0.00014,22.17305]
[1779066461981,43.19,77080.51,0.0,-0.33356,0.00014,22.18652]
[1779066464089,43.19,77077.18,0.0,-0.33402,0.00014,22.19751]
[1779066464065,43.19,77070.56,0.0,-0.33493,0.00014,22.21936]
[1779066464161,43.19,77070.56,0.0,-0.33493,0.00014,22.21936]
[1779066464180,43.19,77070.56,0.0,-0.33493,0.00014,22.21936]
[1779066464223,43.19,77070.56,0.0,-0.33493,0.00014,22.21936]
[1779066464267,43.19,77070.56,0.0,-0.33493,0.00014,22.21936]
[1779066464377,43.19,77070.56,0.0,-0.33493,0.00014,22.21936]
[1779066465064,43.19,77058.43,0.0,-0.33661,0.00014,22.25917]
[1779066466053,43.19,77051.53,0.0,-0.33756,0.00014,22.28156]
[1779066467371,43.18,77051.53,0.0,-0.33755,0.00014,22.28147]
[1779066468039,43.18,77043.17,0.0,-0.33871,0.00014,22.30852]
[1779066472103,43.18,77038.84,0.0,-0.33932,0.00014,22.32256]
[1779066472113,43.18,77038.84,0.0,-0.33932,0.00014,22.32256]
[1779066472121,43.18,77038.84,0.0,-0.33932,0.00014,22.32256]
[1779066473073,43.18,77038.66,0.0,-0.33934,0.00014,22.32317]
[1779066473732,43.18,77038.66,0.0,-0.33934,0.00014,22.32317]
[1779066473747,43.18,77038.66,0.0,-0.33934,0.00014,22.32317]
[1779066473977,43.18,77038.66,0.0,-0.33934,0.00014,22.3232]
[1779066475754,43.19,77038.74,0.0,-0.33933,0.00014,22.32297]
[1779066475771,43.19,77038.74,0.0,-0.33933,0.00014,22.32297]
[1779066475941,43.19,77038.74,0.0,-0.33933,0.00014,22.32297]
[1779066476052,43.19,77038.74,0.0,-0.33933,0.00014,22.32297]
[1779066476320,43.19,77039.05,0.0,-0.33929,0.00014,22.322]
[1779066476391,43.19,77039.05,0.0,-0.33929,0.00014,22.322]
[1779066476445,43.19,77039.05,0.0,-0.33929,0.00014,22.322]
[1779066476535,43.19,77039.05,0.0,-0.33929,0.00014,22.322]
[1779066476574,43.19,77039.05,0.0,-0.33929,0.00014,22.322]
[1779066477033,43.19,77039.03,0.0,-0.33929,0.00014,22.32209]
[1779066477522,43.19,77039.03,0.0,-0.33929,0.00014,22.32209]
[1779066477821,43.19,77039.03,0.0,-0.33929,0.00014,22.32209]
[1779066478041,43.19,77031.09,0.0,-0.3404,0.00014,22.34761]
[1779066479655,43.19,77027.24,0.0,-0.34094,0.00014,22.35992]
[1779066480074,43.19,77027.24,0.0,-0.34094,0.00014,22.35992]
[1779066480056,43.19,77038.03,0.0,-0.33943,0.00014,22.32535]
[1779066481062,43.19,77039.66,0.0,-0.33921,0.00014,22.32013]
[1779066481657,43.19,77039.66,0.0,-0.33921,0.00014,22.32013]
[1779066481823,43.19,77039.66,0.0,-0.33921,0.00014,22.32013]
[1779066481878,43.19,77039.66,0.0,-0.33921,0.00014,22.32013]
[1779066482023,43.19,77039.66,0.0,-0.33921,0.00014,22.32013]
[1779066482111,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066482171,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066482314,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066482367,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066482517,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066482557,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066482726,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066482777,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066482927,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066482956,43.19,77034.06,0.0,-0.33999,0.00014,22.33816]
[1779066483077,43.19,77030.2,0.0,-0.34053,0.00014,22.35053]
[1779066483116,43.19,77030.2,0.0,-0.34053,0.00014,22.35053]
[1779066483130,43.19,77030.2,0.0,-0.34053,0.00014,22.35053]
[1779066483697,43.19,77030.2,0.0,-0.34053,0.00014,22.35053]
[1779066483726,43.19,77030.2,0.0,-0.34053,0.00014,22.35053]
[1779066484083,43.19,77026.14,0.0,-0.34109,0.00014,22.36354]
[1779066487763,43.19,77019.99,0.0,-0.34195,0.00014,22.38317]
[1779066489117,43.19,77008.93,0.0,-0.3435,0.00014,22.4181]
[1779066489907,43.19,77008.93,0.0,-0.3435,0.00014,22.4181]
[1779066494927,43.19,77010.27,0.0,-0.34331,0.00014,22.4139]
[1779066497591,43.19,77020.25,0.0,-0.34192,0.00014,22.38246]
[1779066497596,43.19,77020.25,0.0,-0.34192,0.00014,22.38246]
[1779066498115,43.19,77015.7,0.0,-0.34256,0.00014,22.39689]
[1779066503217,43.19,77011.32,0.0,-0.34317,0.00014,22.41079]
[1779066505304,43.19,77016.68,0.0,-0.34243,0.00014,22.39392]
[1779066506626,43.19,77019.76,0.0,-0.342,0.00014,22.38421]
[1779066506632,43.19,77019.76,0.0,-0.342,0.00014,22.38421]
[1779066506727,43.19,77016.3,0.0,-0.34248,0.00014,22.3952]
[1779066508678,43.19,77014.64,0.0,-0.34272,0.00014,22.40051]
[1779066509950,43.19,77019.36,0.0,-0.34206,0.00014,22.38557]
[1779066509969,43.19,77019.36,0.0,-0.34206,0.00014,22.38557]
[1779066510009,43.19,77029.03,0.0,-0.34071,0.00014,22.35486]
[1779066513682,43.2,77037.42,0.0,-0.33953,0.00014,22.32414]
[1779066515038,43.2,77037.42,0.0,-0.33953,0.00014,22.32414]
[1779066516200,43.19,77045.89,0.0,-0.33835,0.00014,22.29665]
[1779066518048,43.19,77049.73,0.0,-0.33781,0.00014,22.28419]
[1779066518050,43.19,77050.04,0.0,-0.33776,0.00014,22.28302]
[1779066518985,43.19,77050.04,0.0,-0.33776,0.00014,22.28302]
[1779066519063,43.19,77049.76,0.0,-0.3378,0.00014,22.28386]
[1779066521074,43.19,77048.72,0.0,-0.33794,0.00014,22.28716]
[1779066521142,43.19,77041.94,0.0,-0.33889,0.00014,22.30922]
[1779066522132,43.19,77041.94,0.0,-0.33889,0.00014,22.30922]
[1779066522066,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066522185,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066522381,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066522393,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066522563,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066522597,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066522653,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066522802,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066522834,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066523010,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066523039,43.19,77033.35,0.0,-0.34008,0.00014,22.33694]
[1779066523093,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523226,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523305,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523459,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523481,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523658,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523692,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523885,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523904,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523911,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066523914,43.19,77028.34,0.0,-0.34078,0.00014,22.35304]
[1779066524840,43.19,77030.35,0.0,-0.34051,0.00014,22.34667]
[1779066524851,43.19,77030.35,0.0,-0.34051,0.00014,22.34667]
[1779066524903,43.19,77030.35,0.0,-0.34051,0.00014,22.34667]
[1779066524935,43.19,77030.35,0.0,-0.34051,0.00014,22.34667]
[1779066525107,43.19,77030.35,0.0,-0.34051,0.00014,22.34667]
[1779066525047,43.19,77030.4,0.0,-0.3405,0.00014,22.34658]
[1779066525821,43.19,77030.66,0.0,-0.34047,0.00014,22.34574]
[1779066527270,43.2,77030.66,0.0,-0.34047,0.00014,22.34581]
[1779066528066,43.2,77029.84,0.0,-0.34059,0.00014,22.34855]
[1779066533085,43.2,77030.46,0.0,-0.34051,0.00014,22.34679]
[1779066534137,43.2,77041.94,0.0,-0.33891,0.00014,22.30983]
[1779066538173,43.2,77033.39,0.0,-0.3401,0.00014,22.33739]
[1779066542742,43.2,77037.88,0.0,-0.33948,0.00014,22.32314]
[1779066542807,43.2,77037.88,0.0,-0.33948,0.00014,22.32314]
[1779066542900,43.2,77037.88,0.0,-0.33948,0.00014,22.32314]
[1779066542930,43.2,77037.88,0.0,-0.33948,0.00014,22.32314]
[1779066543015,43.2,77037.88,0.0,-0.33948,0.00014,22.32314]
[1779066543032,43.2,77045.71,0.0,-0.33839,0.00014,22.29767]
[1779066543360,43.2,77045.71,0.0,-0.33839,0.00014,22.29767]
[1779066543602,43.2,77045.71,0.0,-0.33839,0.00014,22.29767]
[1779066543665,43.2,77045.71,0.0,-0.33839,0.00014,22.29767]
[1779066543723,43.2,77045.71,0.0,-0.33839,0.00014,22.29767]
[1779066543870,43.2,77045.71,0.0,-0.33839,0.00014,22.29767]
[1779066543938,43.2,77045.71,0.0,-0.33839,0.00014,22.29767]
[1779066544089,43.2,77045.71,0.0,-0.33839,0.00014,22.29767]
[1779066544149,43.2,77045.71,0.0,-0.33839,0.00014,22.29767]
[1779066544093,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066544300,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066544328,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066544508,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066544536,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066544741,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066544774,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066544949,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066544967,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066544983,43.2,77055.01,0.0,-0.33709,0.00014,22.26725]
[1779066545067,43.2,77067.33,0.0,-0.33538,0.00014,22.22667]
[1779066548452,43.19,77068.34,0.0,-0.33523,0.00014,22.2231]
[1779066548537,43.19,77070.96,0.0,-0.33486,0.00014,22.21433]
[1779066549906,43.19,77070.96,0.0,-0.33486,0.00014,22.21433]
[1779066550092,43.19,77071.96,0.0,-0.33472,0.00014,22.21079]
[1779066556041,43.18,77070.52,0.0,-0.33489,0.00014,22.21491]
[1779066561071,43.18,77075.25,0.0,-0.33422,0.00014,22.1989]
[1779066562478,43.18,77075.98,0.0,-0.33412,0.00014,22.19627]
[1779066563174,43.17,77068.14,0.0,-0.33519,0.00014,22.22205]
[1779066565544,43.17,77064.49,0.0,-0.33569,0.00014,22.23385]
[1779066566130,43.17,77064.38,0.0,-0.3357,0.00014,22.23409]
[1779066570151,43.16,77064.09,0.0,-0.33572,0.00014,22.23467]
[1779066570172,43.16,77064.09,0.0,-0.33572,0.00014,22.23467]
[1779066570258,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066570362,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066570519,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066570566,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066570573,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066570666,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066570780,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066570815,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066570990,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066571023,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066571191,43.16,77064.03,0.0,-0.33573,0.00014,22.23474]
[1779066571043,43.16,77064.34,0.0,-0.33566,0.00014,22.22966]
[1779066571237,43.16,77064.34,0.0,-0.33566,0.00014,22.22966]
[1779066571404,43.16,77064.34,0.0,-0.33566,0.00014,22.22966]
[1779066571420,43.16,77064.34,0.0,-0.33566,0.00014,22.22966]
[1779066571619,43.16,77064.34,0.0,-0.33566,0.00014,22.22966]
[1779066571654,43.16,77064.34,0.0,-0.33566,0.00014,22.22966]
[1779066571826,43.16,77064.34,0.0,-0.33566,0.00014,22.22966]
[1779066571927,43.16,77069.0,0.0,-0.33501,0.00014,22.21427]
[1779066573152,43.16,77069.0,0.0,-0.33501,0.00014,22.21427]
[1779066573201,43.16,77069.0,0.0,-0.33501,0.00014,22.21427]
[1779066573717,43.16,77069.0,0.0,-0.33501,0.00014,22.21415]
[1779066573808,43.16,77075.67,0.0,-0.33408,0.00014,22.19191]
[1779066575722,43.16,77076.96,0.0,-0.3339,0.00014,22.18751]
[1779066576073,43.16,77076.96,0.0,-0.3339,0.00014,22.18751]
[1779066576184,43.15,77077.9,0.0,-0.33376,0.00014,22.18419]
[1779066578747,43.15,77086.72,0.0,-0.33254,0.00014,22.15451]
[1779066581427,43.15,77085.03,0.0,-0.33276,0.00014,22.16003]
[1779066584420,43.15,77081.94,0.0,-0.33318,0.00014,22.17014]
[1779066589742,43.14,77081.44,0.0,-0.33323,0.00014,22.17138]
[1779066594744,43.14,77075.36,0.0,-0.33406,0.00014,22.19121]
[1779066594778,43.14,77075.36,0.0,-0.33406,0.00014,22.19121]
[1779066594979,43.14,77075.36,0.0,-0.33406,0.00014,22.19121]
[1779066595036,43.14,77075.36,0.0,-0.33406,0.00014,22.19121]
[1779066595180,43.14,77075.36,0.0,-0.33406,0.00014,22.19121]
[1779066595208,43.14,77086.75,0.0,-0.33248,0.00014,22.15291]
[1779066595449,43.14,77086.75,0.0,-0.33248,0.00014,22.15291]
[1779066595588,43.14,77086.75,0.0,-0.33248,0.00014,22.15291]
[1779066595635,43.14,77086.75,0.0,-0.33248,0.00014,22.15291]
[1779066595830,43.14,77086.75,0.0,-0.33248,0.00014,22.15291]
[1779066595868,43.14,77086.75,0.0,-0.33248,0.00014,22.15291]
[1779066596031,43.14,77086.75,0.0,-0.33248,0.00014,22.15291]
[1779066596082,43.14,77086.75,0.0,-0.33248,0.00014,22.15291]
[1779066596234,43.14,77086.75,0.0,-0.33248,0.00014,22.15291]
[1779066596150,43.14,77101.28,0.0,-0.33047,0.00014,22.10375]
[1779066596286,43.14,77101.28,0.0,-0.33047,0.00014,22.10375]
[1779066596439,43.14,77101.28,0.0,-0.33047,0.00014,22.10375]
[1779066596464,43.14,77101.28,0.0,-0.33047,0.00014,22.10375]
[1779066596653,43.14,77101.28,0.0,-0.33047,0.00014,22.10375]
[1779066596698,43.14,77101.28,0.0,-0.33047,0.00014,22.10375]
[1779066596864,43.14,77101.28,0.0,-0.33047,0.00014,22.10375]
[1779066596907,43.14,77101.28,0.0,-0.33047,0.00014,22.10375]
[1779066596917,43.14,77101.28,0.0,-0.33047,0.00014,22.10375]
[1779066597181,43.13,77100.66,0.0,-0.33055,0.00014,22.10583]
[1779066597906,43.13,77100.66,0.0,-0.33055,0.00014,22.10583]
[1779066597945,43.13,77100.66,0.0,-0.33055,0.00014,22.10583]
[1779066598018,43.13,77099.12,0.0,-0.33077,0.00014,22.11105]
[1779066603065,43.13,77103.35,0.0,-0.33017,0.00014,22.09644]
[1779066604422,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066604558,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066604616,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066604685,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066604824,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066604842,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066604855,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066605027,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066605052,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066605236,43.13,77106.46,0.0,-0.32975,0.00014,22.08585]
[1779066605240,43.13,77107.15,0.0,-0.32965,0.00014,22.08345]
[1779066605259,43.13,77107.15,0.0,-0.32965,0.00014,22.08345]
[1779066605446,43.13,77107.15,0.0,-0.32965,0.00014,22.08345]
[1779066605495,43.13,77107.15,0.0,-0.32965,0.00014,22.08345]
[1779066605681,43.13,77107.15,0.0,-0.32965,0.00014,22.08345]
[1779066605705,43.13,77107.15,0.0,-0.32965,0.00014,22.08345]
[1779066605940,43.13,77107.15,0.0,-0.32965,0.00014,22.08345]
[1779066606896,43.13,77107.15,0.0,-0.32965,0.00014,22.08345]
[1779066606920,43.13,77107.15,0.0,-0.32965,0.00014,22.08345]
[1779066607050,43.13,77110.49,0.0,-0.32919,0.00014,22.07201]
[1779066609023,43.13,77110.91,0.0,-0.32913,0.00014,22.07057]
[1779066609194,43.13,77117.64,0.0,-0.32821,0.00014,22.04746]
[1779066609654,43.13,77117.64,0.0,-0.32821,0.00014,22.04746]
[1779066615112,43.13,77124.9,0.0,-0.32721,0.00014,22.02251]
[1779066616330,43.13,77125.36,0.0,-0.32716,0.00014,22.02102]
[1779066616457,43.13,77125.36,0.0,-0.32716,0.00014,22.02102]
[1779066616580,43.13,77125.36,0.0,-0.32716,0.00014,22.02102]
[1779066616619,43.13,77125.36,0.0,-0.32716,0.00014,22.02102]
[1779066616623,43.13,77125.36,0.0,-0.32716,0.00014,22.02102]
[1779066616851,43.13,77125.36,0.0,-0.32716,0.00014,22.02102]
[1779066617032,43.13,77125.36,0.0,-0.32716,0.00014,22.02102]
[1779066617171,43.13,77125.36,0.0,-0.32716,0.00014,22.02102]
[1779066617240,43.13,77125.36,0.0,-0.32716,0.00014,22.02102]
[1779066617243,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066617322,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066617443,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066617472,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066617652,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066617683,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066617881,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066617921,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066618089,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066618129,43.13,77136.92,0.0,-0.32557,0.00014,21.98085]
[1779066618230,43.13,77147.29,0.0,-0.32416,0.00014,21.94455]
[1779066618315,43.13,77147.29,0.0,-0.32416,0.00014,21.94455]
[1779066618498,43.13,77147.29,0.0,-0.32416,0.00014,21.94455]
[1779066618588,43.13,77147.29,0.0,-0.32416,0.00014,21.94455]
[1779066618712,43.13,77147.29,0.0,-0.32416,0.00014,21.94455]
[1779066618740,43.13,77147.29,0.0,-0.32416,0.00014,21.94455]
[1779066618916,43.13,77147.29,0.0,-0.32416,0.00014,21.94455]
[1779066619002,43.13,77147.29,0.0,-0.32416,0.00014,21.94455]
[1779066619011,43.13,77147.29,0.0,-0.32416,0.00014,21.94455]
[1779066619241,43.13,77143.2,0.0,-0.32472,0.00014,21.95899]
[1779066621048,43.14,77130.13,0.0,-0.32651,0.00014,22.00466]
[1779066622217,43.14,77130.13,0.0,-0.32651,0.00014,22.00466]
[1779066622219,43.14,77130.13,0.0,-0.32651,0.00014,22.00466]
[1779066622233,43.14,77130.13,0.0,-0.32651,0.00014,22.00466]
[1779066622261,43.14,77117.99,0.0,-0.32817,0.00014,22.04665]
[1779066622343,43.14,77117.99,0.0,-0.32817,0.00014,22.04665]
[1779066622364,43.14,77117.99,0.0,-0.32817,0.00014,22.04665]
[1779066622367,43.14,77117.99,0.0,-0.32817,0.00014,22.04665]
[1779066622425,43.14,77117.99,0.0,-0.32817,0.00014,22.04665]
[1779066622701,43.14,77117.99,0.0,-0.32817,0.00014,22.04665]
[1779066622750,43.14,77117.99,0.0,-0.32817,0.00014,22.04665]
[1779066622952,43.14,77117.99,0.0,-0.32817,0.00014,22.04665]
[1779066623029,43.14,77117.99,0.0,-0.32817,0.00014,22.04665]
[1779066623116,43.14,77110.93,0.0,-0.32914,0.00014,22.07086]
[1779066628101,43.13,77114.29,0.0,-0.32868,0.00014,22.05924]
[1779066628266,43.13,77118.74,0.0,-0.32806,0.00014,22.0439]
[1779066629127,43.13,77118.74,0.0,-0.32806,0.00014,22.0439]
[1779066629197,43.13,77121.07,0.0,-0.32774,0.00014,22.03586]
[1779066632379,43.13,77118.49,0.0,-0.32807,0.00014,22.04076]
[1779066633275,43.13,77115.54,0.0,-0.32848,0.00014,22.0509]
[1779066635235,43.13,77115.31,0.0,-0.32851,0.00014,22.05167]
[1779066635287,43.13,77115.44,0.0,-0.32849,0.00014,22.0512]
[1779066638475,43.13,77119.54,0.0,-0.32793,0.00014,22.03706]
[1779066638586,43.13,77119.54,0.0,-0.32793,0.00014,22.03706]
[1779066638644,43.13,77119.54,0.0,-0.32793,0.00014,22.03706]
[1779066638711,43.13,77119.54,0.0,-0.32793,0.00014,22.03706]
[1779066638814,43.13,77119.54,0.0,-0.32793,0.00014,22.03706]
[1779066638968,43.13,77119.54,0.0,-0.32793,0.00014,22.03706]
[1779066639023,43.13,77119.54,0.0,-0.32793,0.00014,22.03706]
[1779066639131,43.13,77119.54,0.0,-0.32793,0.00014,22.03706]
[1779066639241,43.13,77119.54,0.0,-0.32793,0.00014,22.03706]
[1779066639203,43.13,77138.91,0.0,-0.32527,0.00014,21.96982]
[1779066639549,43.13,77138.91,0.0,-0.32527,0.00014,21.96982]
[1779066639732,43.13,77138.91,0.0,-0.32527,0.00014,21.96982]
[1779066639761,43.13,77138.91,0.0,-0.32527,0.00014,21.96982]
[1779066639948,43.13,77138.91,0.0,-0.32527,0.00014,21.96982]
[1779066639980,43.13,77138.91,0.0,-0.32527,0.00014,21.96982]
[1779066639988,43.13,77138.91,0.0,-0.32527,0.00014,21.96982]
[1779066639990,43.13,77138.91,0.0,-0.32527,0.00014,21.96982]
[1779066640188,43.13,77148.37,0.0,-0.32398,0.00014,21.93667]
[1779066642477,43.13,77147.83,0.0,-0.32406,0.00014,21.93872]
[1779066642485,43.13,77147.83,0.0,-0.32406,0.00014,21.93872]
[1779066642543,43.13,77147.83,0.0,-0.32406,0.00014,21.93872]
[1779066643202,43.14,77148.05,0.0,-0.32403,0.00014,21.93801]
[1779066648237,43.14,77147.73,0.0,-0.32409,0.00014,21.9395]
[1779066652355,43.14,77149.49,0.0,-0.32386,0.00014,21.9336]
[1779066652401,43.14,77149.49,0.0,-0.32386,0.00014,21.9336]
[1779066652579,43.14,77149.49,0.0,-0.32386,0.00014,21.9336]
[1779066652813,43.14,77149.49,0.0,-0.32386,0.00014,21.9336]
[1779066653087,43.14,77149.49,0.0,-0.32386,0.00014,21.9336]
[1779066653166,43.14,77149.49,0.0,-0.32386,0.00014,21.9336]
[1779066653214,43.14,77149.49,0.0,-0.32386,0.00014,21.9336]
[1779066653272,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066653508,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066653516,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066653634,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066653726,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066653808,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066653939,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066653994,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066654202,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066654231,43.14,77150.12,0.0,-0.32377,0.00014,21.93127]
[1779066654279,43.14,77169.82,0.0,-0.32108,0.00014,21.86118]
[1779066654412,43.14,77169.82,0.0,-0.32108,0.00014,21.86118]
[1779066654467,43.14,77169.82,0.0,-0.32108,0.00014,21.86118]
[1779066654613,43.14,77169.82,0.0,-0.32108,0.00014,21.86118]
[1779066654738,43.14,77169.82,0.0,-0.32108,0.00014,21.86118]
[1779066654827,43.14,77169.82,0.0,-0.32108,0.00014,21.86118]
[1779066655021,43.14,77169.82,0.0,-0.32108,0.00014,21.86118]
[1779066655267,43.14,77169.82,0.0,-0.32108,0.00014,21.86118]
[1779066655293,43.14,77180.47,0.0,-0.31963,0.00014,21.82297]
[1779066655391,43.14,77180.47,0.0,-0.31963,0.00014,21.82297]
[1779066655569,43.14,77180.47,0.0,-0.31963,0.00014,21.82297]
[1779066655682,43.14,77180.47,0.0,-0.31963,0.00014,21.82297]
[1779066655906,43.14,77180.47,0.0,-0.31963,0.00014,21.82297]
[1779066656106,43.14,77180.47,0.0,-0.31963,0.00014,21.82297]
[1779066656129,43.14,77180.47,0.0,-0.31963,0.00014,21.82297]
[1779066656319,43.14,77180.47,0.0,-0.31963,0.00014,21.82297]
[1779066656299,43.14,77186.92,0.0,-0.31875,0.00014,21.79955]
[1779066657307,43.14,77195.57,0.0,-0.31758,0.00014,21.76804]
[1779066657875,43.14,77195.57,0.0,-0.31758,0.00014,21.76804]
[1779066657969,43.14,77195.57,0.0,-0.31758,0.00014,21.76804]
[1779066658043,43.14,77195.57,0.0,-0.31758,0.00014,21.76804]
[1779066658093,43.14,77195.57,0.0,-0.31758,0.00014,21.76804]
[1779066658253,43.14,77195.57,0.0,-0.31758,0.00014,21.76804]
[1779066658280,43.14,77195.57,0.0,-0.31758,0.00014,21.76804]
[1779066658316,43.14,77195.57,0.0,-0.31758,0.00014,21.76804]
[1779066658333,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066658368,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066658400,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066658459,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066658547,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066658576,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066658736,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066658818,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066659030,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066659044,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066659093,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066659117,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066659303,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066659324,43.14,77206.27,0.0,-0.31613,0.00014,21.72886]
[1779066659318,43.13,77206.27,0.0,-0.31612,0.00014,21.72878]
[1779066661046,43.13,77205.41,0.0,-0.31624,0.00014,21.73186]
[1779066661233,43.13,77210.26,0.0,-0.31558,0.00013,21.71406]
[1779066663218,43.13,77199.51,0.0,-0.31703,0.00014,21.75324]
[1779066666182,43.13,77217.02,0.0,-0.31466,0.00013,21.68871]
[1779066667382,43.13,77217.23,0.0,-0.31463,0.00013,21.6879]
[1779066667568,43.13,77212.7,0.0,-0.31524,0.00013,21.70457]
[1779066669181,43.13,77203.79,0.0,-0.31644,0.00014,21.73724]
[1779066669744,43.13,77203.79,0.0,-0.31644,0.00014,21.73724]
[1779066669772,43.13,77203.79,0.0,-0.31644,0.00014,21.73724]
[1779066671511,43.13,77197.17,0.0,-0.31733,0.00014,21.76126]
[1779066671667,43.13,77192.97,0.0,-0.31789,0.00014,21.77645]
[1779066673259,43.13,77191.83,0.0,-0.31804,0.00014,21.78049]
[1779066676224,43.12,77198.99,0.0,-0.31706,0.00014,21.75412]
[1779066681249,43.12,77196.16,0.0,-0.31744,0.00014,21.76408]
[1779066683400,43.12,77188.47,0.0,-0.31846,0.00014,21.7916]
[1779066687392,43.11,77181.06,0.0,-0.31945,0.00014,21.818]
[1779066690893,43.11,77182.59,0.0,-0.31923,0.00014,21.81206]
[1779066691364,43.11,77180.53,0.0,-0.31948,0.00014,21.81536]
[1779066694272,43.1,77187.73,0.0,-0.31849,0.00014,21.78889]
[1779066699325,43.1,77190.84,0.0,-0.31805,0.00014,21.77714]
[1779066700964,43.1,77191.67,0.0,-0.31793,0.00014,21.77389]
[1779066701030,43.09,77195.72,0.0,-0.31738,0.00014,21.75903]
[1779066702454,43.09,77197.8,0.0,-0.31709,0.00014,21.75132]
[1779066703355,43.09,77195.11,0.0,-0.31745,0.00014,21.76094]
[1779066708386,43.09,77196.67,0.0,-0.31723,0.00014,21.75493]
[1779066708795,43.09,77196.55,0.0,-0.31724,0.00014,21.75526]
[1779066709297,43.09,77199.87,0.0,-0.31679,0.00014,21.74303]
[1779066714327,43.08,77203.18,0.0,-0.31633,0.00014,21.73058]
[1779066719333,43.08,77201.94,0.0,-0.31648,0.00014,21.73467]
[1779066724388,43.08,77201.44,0.0,-0.31654,0.00014,21.73619]
[1779066725245,43.08,77199.62,0.0,-0.31678,0.00014,21.74278]
[1779066725262,43.08,77199.62,0.0,-0.31678,0.00014,21.74278]
[1779066730888,43.07,77193.13,0.0,-0.31764,0.00014,21.76589]
[1779066733378,43.07,77185.69,0.0,-0.31864,0.00014,21.79275]
[1779066738956,43.06,77183.35,0.0,-0.31894,0.00014,21.80058]
[1779066739440,43.06,77183.35,0.0,-0.31894,0.00014,21.80058]
[1779066740422,43.06,77183.43,0.0,-0.31892,0.00014,21.80004]
[1779066745449,43.05,77183.73,0.0,-0.31886,0.00014,21.79842]
[1779066750459,43.05,77181.69,0.0,-0.31912,0.00014,21.80516]
[1779066751229,43.05,77181.69,0.0,-0.31912,0.00014,21.80516]
[1779066751415,43.05,77181.01,0.0,-0.31918,0.00014,21.80349]
[1779066755365,43.04,77166.94,0.0,-0.32108,0.00014,21.85359]
[1779066756907,43.04,77165.16,0.0,-0.32131,0.00014,21.85981]
[1779066756940,43.04,77165.16,0.0,-0.32131,0.00014,21.85981]
[1779066761114,43.04,77173.18,0.0,-0.32022,0.00014,21.83104]
[1779066766150,43.03,77177.04,0.0,-0.31967,0.00014,21.81629]
[1779066771183,43.02,77179.27,0.0,-0.31933,0.00014,21.80744]
[1779066776219,43.02,77177.22,0.0,-0.31958,0.00014,21.81402]
[1779066776693,43.02,77177.22,0.0,-0.31958,0.00014,21.81402]
[1779066777373,43.02,77170.31,0.0,-0.32052,0.00014,21.83885]
[1779066782386,43.01,77171.54,0.0,-0.32034,0.00014,21.83396]
[1779066787397,43.01,77170.78,0.0,-0.32043,0.00014,21.83621]
[1779066788317,43.01,77171.52,0.0,-0.32032,0.00014,21.83354]
[1779066788322,43.01,77171.52,0.0,-0.32032,0.00014,21.83354]
[1779066788401,43.01,77171.52,0.0,-0.32032,0.00014,21.83354]
[1779066788389,43.01,77163.58,0.0,-0.3214,0.00014,21.86195]
[1779066788669,43.01,77163.58,0.0,-0.3214,0.00014,21.86195]
[1779066788823,43.01,77163.58,0.0,-0.3214,0.00014,21.86195]
[1779066788936,43.01,77163.58,0.0,-0.3214,0.00014,21.86195]
[1779066789026,43.01,77163.58,0.0,-0.3214,0.00014,21.86195]
[1779066789059,43.01,77163.58,0.0,-0.3214,0.00014,21.86195]
[1779066789246,43.01,77163.58,0.0,-0.3214,0.00014,21.86195]
[1779066789305,43.01,77163.58,0.0,-0.3214,0.00014,21.86195]
[1779066789456,43.01,77163.58,0.0,-0.3214,0.00014,21.86195]
[1779066789370,43.01,77152.07,0.0,-0.32298,0.00014,21.90312]
[1779066789512,43.01,77152.07,0.0,-0.32298,0.00014,21.90312]
[1779066789521,43.01,77152.07,0.0,-0.32298,0.00014,21.90312]
[1779066789661,43.01,77152.07,0.0,-0.32298,0.00014,21.90312]
[1779066789722,43.01,77152.07,0.0,-0.32298,0.00014,21.90312]
[1779066789887,43.01,77152.07,0.0,-0.32298,0.00014,21.90312]
[1779066789955,43.01,77152.07,0.0,-0.32298,0.00014,21.90312]
[1779066789967,43.01,77152.07,0.0,-0.32298,0.00014,21.90312]
[1779066790323,43.01,77152.07,0.0,-0.32299,0.00014,21.90323]
[1779066792073,43.01,77149.09,0.0,-0.3234,0.00014,21.91387]
[1779066792361,43.01,77142.23,0.0,-0.32434,0.00014,21.93819]
[1779066794027,43.01,77137.27,0.0,-0.32502,0.00014,21.95571]
[1779066794037,43.01,77137.27,0.0,-0.32502,0.00014,21.95571]
[1779066794125,43.01,77137.27,0.0,-0.32502,0.00014,21.95571]
[1779066794350,43.01,77137.27,0.0,-0.32502,0.00014,21.95576]
[1779066799385,43.01,77133.27,0.0,-0.32558,0.00014,21.96998]
[1779066804420,43.01,77128.63,0.0,-0.32622,0.00014,21.98635]
[1779066809457,43.02,77126.41,0.0,-0.32653,0.00014,21.9942]
[1779066810243,43.02,77126.41,0.0,-0.32653,0.00014,21.9942]
[1779066814811,43.02,77122.93,0.0,-0.32699,0.00014,22.00236]
[1779066814938,43.02,77122.93,0.0,-0.32699,0.00014,22.00236]
[1779066814954,43.02,77122.93,0.0,-0.32699,0.00014,22.00236]
[1779066815497,43.02,77121.52,0.0,-0.32718,0.00014,22.00726]
[1779066816781,43.02,77126.9,0.0,-0.32644,0.00014,21.98855]
[1779066817510,43.02,77125.78,0.0,-0.3266,0.00014,21.99249]
[1779066817557,43.02,77125.78,0.0,-0.3266,0.00014,21.99249]
[1779066821782,43.02,77116.88,0.0,-0.32782,0.00014,22.0234]
[1779066824452,43.02,77116.88,0.0,-0.32782,0.00014,22.0234]
[1779066824689,43.02,77116.87,0.0,-0.32782,0.00014,22.02343]
[1779066825367,43.02,77116.87,0.0,-0.32782,0.00014,22.02343]
[1779066825418,43.02,77118.79,0.0,-0.32756,0.00014,22.01678]
[1779066830436,43.02,77118.42,0.0,-0.32761,0.00014,22.01808]
[1779066835388,43.02,77122.42,0.0,-0.32706,0.00014,22.00426]
[1779066835478,43.02,77122.42,0.0,-0.32706,0.00014,22.00426]
[1779066840548,43.02,77121.69,0.0,-0.32717,0.00014,22.00689]
[1779066840963,43.02,77121.69,0.0,-0.32717,0.00014,22.00689]
[1779066840998,43.02,77121.69,0.0,-0.32717,0.00014,22.00689]
[1779066841211,43.02,77121.69,0.0,-0.32717,0.00014,22.00689]
[1779066841219,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066841706,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066841753,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066841861,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066841957,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066842010,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066842174,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066842214,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066842384,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066842425,43.02,77121.28,0.0,-0.32722,0.00014,22.00831]
[1779066842486,43.02,77123.78,0.0,-0.32688,0.00014,21.99964]
[1779066842597,43.02,77123.78,0.0,-0.32688,0.00014,21.99964]
[1779066842618,43.02,77123.78,0.0,-0.32688,0.00014,21.99964]
[1779066842801,43.02,77123.78,0.0,-0.32688,0.00014,21.99964]
[1779066842852,43.02,77123.78,0.0,-0.32688,0.00014,21.99964]
[1779066842931,43.02,77123.78,0.0,-0.32688,0.00014,21.99964]
[1779066843001,43.02,77123.78,0.0,-0.32688,0.00014,21.99964]
[1779066843021,43.02,77123.78,0.0,-0.32688,0.00014,21.99964]
[1779066843032,43.02,77127.32,0.0,-0.32639,0.00014,21.98733]
[1779066845623,43.02,77125.37,0.0,-0.32666,0.00014,21.99418]
[1779066845637,43.02,77125.37,0.0,-0.32666,0.00014,21.99418]
[1779066845647,43.02,77125.37,0.0,-0.32666,0.00014,21.99418]
[1779066846529,43.02,77118.11,0.0,-0.32766,0.00014,22.01938]
[1779066851562,43.02,77112.45,0.0,-0.32844,0.00014,22.03895]
[1779066856348,43.02,77109.59,0.0,-0.32883,0.00014,22.04872]
[1779066856450,43.02,77109.59,0.0,-0.32883,0.00014,22.04872]
[1779066856489,43.02,77107.3,0.0,-0.32915,0.00014,22.05657]
[1779066857816,43.02,77104.82,0.0,-0.32949,0.00014,22.06505]
[1779066857914,43.02,77104.82,0.0,-0.32949,0.00014,22.06505]
[1779066857969,43.02,77104.82,0.0,-0.32949,0.00014,22.06505]
[1779066858023,43.02,77104.82,0.0,-0.32949,0.00014,22.06505]
[1779066858125,43.02,77104.82,0.0,-0.32949,0.00014,22.06505]
[1779066858232,43.02,77104.82,0.0,-0.32949,0.00014,22.06505]
[1779066858362,43.02,77104.82,0.0,-0.32949,0.00014,22.06505]
[1779066858426,43.02,77104.82,0.0,-0.32949,0.00014,22.06505]
[1779066858447,43.02,77104.82,0.0,-0.32949,0.00014,22.06505]
[1779066858521,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066858569,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066858649,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066858719,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066858856,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066858873,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066859069,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066859114,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066859280,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066859335,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066859482,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066859512,43.02,77092.71,0.0,-0.33116,0.00014,22.10632]
[1779066859503,43.02,77083.03,0.0,-0.3325,0.00014,22.13902]
[1779066859690,43.02,77083.03,0.0,-0.3325,0.00014,22.13902]
[1779066859713,43.02,77083.03,0.0,-0.3325,0.00014,22.13902]
[1779066859890,43.02,77083.03,0.0,-0.3325,0.00014,22.13902]
[1779066860392,43.02,77083.03,0.0,-0.3325,0.00014,22.13902]
[1779066860489,43.02,77083.03,0.0,-0.3325,0.00014,22.13902]
[1779066860512,43.02,77083.03,0.0,-0.3325,0.00014,22.13902]
[1779066860504,43.02,77080.42,0.0,-0.33286,0.00014,22.14774]
[1779066862354,43.02,77080.42,0.0,-0.33286,0.00014,22.14768]
[1779066862417,43.02,77080.42,0.0,-0.33286,0.00014,22.14768]
[1779066862541,43.02,77080.42,0.0,-0.33286,0.00014,22.14768]
[1779066862474,43.01,77077.86,0.0,-0.33321,0.00014,22.15621]
[1779066862572,43.01,77077.86,0.0,-0.33321,0.00014,22.15621]
[1779066862688,43.01,77077.86,0.0,-0.33321,0.00014,22.15621]
[1779066862723,43.01,77077.86,0.0,-0.33321,0.00014,22.15621]
[1779066863045,43.01,77077.86,0.0,-0.33321,0.00014,22.15621]
[1779066863073,43.01,77077.86,0.0,-0.33321,0.00014,22.15621]
[1779066863536,43.01,77078.7,0.0,-0.33309,0.00014,22.15331]
[1779066863936,43.01,77078.7,0.0,-0.33309,0.00014,22.15331]
[1779066864520,43.01,77078.7,0.0,-0.33309,0.00014,22.15331]
[1779066864552,43.01,77078.7,0.0,-0.33309,0.00014,22.15331]
[1779066864518,43.01,77062.92,0.0,-0.33528,0.00014,22.2059]
[1779066864717,43.01,77062.92,0.0,-0.33528,0.00014,22.2059]
[1779066864804,43.01,77062.92,0.0,-0.33528,0.00014,22.2059]
[1779066864956,43.01,77062.92,0.0,-0.33528,0.00014,22.2059]
[1779066864993,43.01,77062.92,0.0,-0.33528,0.00014,22.2059]
[1779066865057,43.01,77042.05,0.0,-0.33818,0.00014,22.27445]
[1779066865594,43.01,77042.05,0.0,-0.33818,0.00014,22.27445]
[1779066865632,43.01,77042.05,0.0,-0.33818,0.00014,22.27445]
[1779066865744,43.01,77042.05,0.0,-0.33818,0.00014,22.27445]
[1779066865879,43.01,77042.05,0.0,-0.33818,0.00014,22.27445]
[1779066865893,43.01,77042.05,0.0,-0.33818,0.00014,22.27445]
[1779066865898,43.01,77042.05,0.0,-0.33818,0.00014,22.27445]
[1779066865900,43.01,77042.05,0.0,-0.33818,0.00014,22.27445]
[1779066866145,43.01,77035.98,0.0,-0.33903,0.00014,22.29422]
[1779066866870,43.01,77035.98,0.0,-0.33903,0.00014,22.2942]
[1779066869065,43.01,77032.76,0.0,-0.33949,0.00014,22.30473]
[1779066869111,43.01,77032.76,0.0,-0.33949,0.00014,22.30473]
[1779066869231,43.01,77032.76,0.0,-0.33949,0.00014,22.30473]
[1779066869298,43.01,77032.23,0.0,-0.33956,0.00014,22.30655]
[1779066871611,43.02,77033.43,0.0,-0.3394,0.00014,22.30282]
[1779066872064,43.02,77045.43,0.0,-0.3377,0.00014,22.25986]
[1779066874927,43.01,77052.36,0.0,-0.33673,0.00014,22.23694]
[1779066876743,43.01,77053.63,0.0,-0.33655,0.00014,22.23263]
[1779066876993,43.01,77053.63,0.0,-0.33655,0.00014,22.23263]
[1779066877060,43.01,77054.01,0.0,-0.33649,0.00014,22.23125]
[1779066882983,43.0,77048.58,0.0,-0.33722,0.00014,22.2483]
[1779066887993,42.99,77043.07,0.0,-0.33796,0.00014,22.26577]
[1779066888094,42.99,77033.12,0.0,-0.33935,0.00014,22.29806]
[1779066889390,42.99,77033.12,0.0,-0.33935,0.00014,22.29806]
[1779066889464,42.99,77027.63,0.0,-0.34012,0.00014,22.3158]
[1779066891007,42.99,77027.63,0.0,-0.34012,0.00014,22.31585]
[1779066891540,43.0,77029.42,0.0,-0.33987,0.00014,22.31011]
[1779066892473,42.99,77016.25,0.0,-0.34172,0.00014,22.35236]
[1779066893484,43.0,77006.37,0.0,-0.3431,0.00014,22.3838]
[1779066894583,43.0,77005.65,0.0,-0.34321,0.00014,22.38615]
[1779066899570,43.0,76999.12,0.0,-0.34413,0.00014,22.40685]
[1779066899940,43.0,76999.12,0.0,-0.34413,0.00014,22.40685]
[1779066899982,43.0,76999.12,0.0,-0.34413,0.00014,22.40685]
[1779066900530,43.0,76999.12,0.0,-0.34413,0.00014,22.40685]
[1779066900514,43.0,76993.62,0.0,-0.3449,0.00014,22.4241]
[1779066900690,43.0,76993.62,0.0,-0.3449,0.00014,22.4241]
[1779066900823,43.0,76993.62,0.0,-0.3449,0.00014,22.4241]
[1779066901126,43.0,76992.57,0.0,-0.34505,0.00014,22.42738]
[1779066902294,43.0,76971.66,0.0,-0.348,0.00014,22.49214]
[1779066903039,43.0,76971.66,0.0,-0.348,0.00014,22.49214]
[1779066903145,43.0,76971.66,0.0,-0.348,0.00014,22.49214]
[1779066903186,43.0,76971.66,0.0,-0.348,0.00014,22.49214]
[1779066903215,43.0,76971.66,0.0,-0.348,0.00014,22.49214]
[1779066903391,43.0,76971.66,0.0,-0.348,0.00014,22.49214]
[1779066903425,43.0,76971.66,0.0,-0.348,0.00014,22.49214]
[1779066903593,43.0,76971.66,0.0,-0.348,0.00014,22.49214]
[1779066903526,43.0,76973.87,0.0,-0.34769,0.00014,22.48534]
[1779066903633,43.0,76973.87,0.0,-0.34769,0.00014,22.48534]
[1779066903726,43.0,76973.87,0.0,-0.34769,0.00014,22.48534]
[1779066904483,43.0,76973.87,0.0,-0.34769,0.00014,22.48534]
[1779066904519,43.0,76976.2,0.0,-0.34736,0.00014,22.47813]
[1779066905544,43.0,76983.25,0.0,-0.34636,0.00014,22.45632]
[1779066906672,43.0,76980.4,0.0,-0.34676,0.00014,22.46512]
[1779066906695,43.0,76980.4,0.0,-0.34676,0.00014,22.46512]
[1779066906828,43.0,76980.4,0.0,-0.34676,0.00014,22.46512]
[1779066906900,43.0,76980.4,0.0,-0.34676,0.00014,22.46512]
[1779066907041,43.0,76980.4,0.0,-0.34676,0.00014,22.46512]
[1779066907107,43.0,76980.4,0.0,-0.34676,0.00014,22.46512]
[1779066907190,43.0,76980.4,0.0,-0.34676,0.00014,22.46512]
[1779066907308,43.0,76980.4,0.0,-0.34676,0.00014,22.46512]
[1779066907321,43.0,76968.68,0.0,-0.34842,0.00014,22.50115]
[1779066908580,43.0,76957.18,0.0,-0.35004,0.00014,22.53611]
[1779066909555,43.0,76957.18,0.0,-0.35004,0.00014,22.53611]
[1779066909638,43.0,76957.18,0.0,-0.35004,0.00014,22.53607]
[1779066909823,43.0,76957.18,0.0,-0.35004,0.00014,22.53607]
[1779066909857,43.0,76957.18,0.0,-0.35004,0.00014,22.53607]
[1779066909974,43.0,76957.18,0.0,-0.35004,0.00014,22.53607]
[1779066910361,43.0,76957.18,0.0,-0.35004,0.00014,22.53607]
[1779066910455,43.0,76957.18,0.0,-0.35004,0.00014,22.53607]
[1779066910894,42.99,76946.75,0.0,-0.35152,0.00014,22.56741]
[1779066911324,42.99,76946.75,0.0,-0.35152,0.00014,22.56741]
[1779066911339,42.99,76946.75,0.0,-0.35152,0.00014,22.56741]
[1779066911347,42.99,76946.75,0.0,-0.35152,0.00014,22.56741]
[1779066911381,42.99,76946.75,0.0,-0.35152,0.00014,22.56741]
[1779066911438,42.99,76939.64,0.0,-0.35252,0.00014,22.58856]
[1779066912671,42.99,76939.74,0.0,-0.35251,0.00014,22.58824]
[1779066913193,42.99,76939.74,0.0,-0.35251,0.00014,22.58824]
[1779066913220,42.99,76939.74,0.0,-0.35251,0.00014,22.58824]
[1779066913471,42.99,76931.5,0.0,-0.35368,0.00014,22.61272]
[1779066913902,42.99,76931.5,0.0,-0.35368,0.00014,22.61272]
[1779066913941,42.99,76931.5,0.0,-0.35368,0.00014,22.61272]
[1779066913951,42.99,76931.5,0.0,-0.35368,0.00014,22.61272]
[1779066913952,42.99,76931.5,0.0,-0.35368,0.00014,22.61272]
[1779066914134,42.99,76931.5,0.0,-0.35368,0.00014,22.61272]
[1779066914549,42.99,76924.94,0.0,-0.35461,0.00014,22.63203]
[1779066914702,42.99,76924.94,0.0,-0.35461,0.00014,22.63203]
[1779066914791,42.99,76924.94,0.0,-0.35461,0.00014,22.63203]
[1779066914957,42.99,76924.94,0.0,-0.35461,0.00014,22.63203]
[1779066915222,43.0,76925.12,0.0,-0.35459,0.00014,22.6316]
[1779066917039,43.0,76919.01,0.0,-0.35546,0.00014,22.64947]
[1779066917519,43.0,76919.01,0.0,-0.35546,0.00014,22.64947]
[1779066917607,43.0,76919.01,0.0,-0.35546,0.00014,22.64947]
[1779066917593,43.0,76903.3,0.0,-0.35771,0.00014,22.69496]
[1779066918537,43.0,76903.3,0.0,-0.35771,0.00014,22.69496]
[1779066918573,43.0,76903.3,0.0,-0.35771,0.00014,22.69496]
[1779066918612,43.0,76896.32,0.0,-0.3587,0.00014,22.71494]
[1779066919929,43.0,76892.76,0.0,-0.35921,0.00014,22.72509]
[1779066919975,43.0,76892.76,0.0,-0.35921,0.00014,22.72509]
[1779066920501,43.0,76883.65,0.0,-0.36052,0.00014,22.75084]
[1779066920973,43.0,76883.65,0.0,-0.36052,0.00014,22.75084]
[1779066920991,43.0,76883.65,0.0,-0.36052,0.00014,22.75084]
[1779066921281,43.0,76883.65,0.0,-0.36052,0.00014,22.75084]
[1779066921304,43.0,76883.65,0.0,-0.36052,0.00014,22.75084]
[1779066921354,43.0,76883.65,0.0,-0.36052,0.00014,22.75084]
[1779066921485,43.0,76878.15,0.0,-0.36131,0.00014,22.76629]
[1779066923279,43.0,76881.53,0.0,-0.36082,0.00014,22.75681]
[1779066924612,43.0,76889.02,0.0,-0.35975,0.00014,22.7357]
[1779066926423,43.0,76889.02,0.0,-0.35975,0.00014,22.73572]
[1779066928317,43.0,76889.61,0.0,-0.35967,0.00014,22.73407]
[1779066930548,43.0,76891.87,0.0,-0.35935,0.00014,22.7277]
[1779066930560,43.0,76891.87,0.0,-0.35935,0.00014,22.7277]
[1779066930628,43.0,76888.52,0.0,-0.35983,0.00014,22.73719]
[1779066930994,43.0,76888.52,0.0,-0.35983,0.00014,22.73719]
[1779066931199,43.0,76888.52,0.0,-0.35983,0.00014,22.73719]
[1779066931456,43.0,76888.52,0.0,-0.35983,0.00014,22.73719]
[1779066931535,43.0,76888.52,0.0,-0.35983,0.00014,22.73719]
[1779066931526,43.0,76897.31,0.0,-0.35855,0.00014,22.70837]
[1779066931761,43.0,76897.31,0.0,-0.35855,0.00014,22.70837]
[1779066931950,43.0,76897.31,0.0,-0.35855,0.00014,22.70837]
[1779066931979,43.0,76897.31,0.0,-0.35855,0.00014,22.70837]
[1779066932153,43.0,76897.31,0.0,-0.35855,0.00014,22.70837]
[1779066932238,43.0,76897.31,0.0,-0.35855,0.00014,22.70837]
[1779066932359,43.0,76897.31,0.0,-0.35855,0.00014,22.70837]
[1779066932490,43.0,76897.31,0.0,-0.35855,0.00014,22.70837]
[1779066932557,43.0,76897.31,0.0,-0.35855,0.00014,22.70837]
[1779066932658,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066932759,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066932808,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066932959,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066932988,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066933162,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066933267,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066933367,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066933408,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066933577,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066933602,43.0,76914.52,0.0,-0.35609,0.00014,22.65884]
[1779066933417,43.0,76922.77,0.0,-0.35492,0.00014,22.63482]
[1779066933791,43.0,76922.77,0.0,-0.35492,0.00014,22.63482]
[1779066933811,43.0,76922.77,0.0,-0.35492,0.00014,22.63482]
[1779066934005,43.0,76922.77,0.0,-0.35492,0.00014,22.63482]
[1779066934069,43.0,76922.77,0.0,-0.35492,0.00014,22.63482]
[1779066934129,43.0,76922.77,0.0,-0.35492,0.00014,22.63482]
[1779066934356,43.0,76923.0,0.0,-0.35489,0.00014,22.63417]
[1779066935362,43.0,76936.11,0.0,-0.35302,0.00014,22.59558]
[1779066936370,43.0,76944.75,0.0,-0.3518,0.00014,22.56988]
[1779066941405,43.0,76941.89,0.0,-0.35221,0.00014,22.57865]
[1779066942412,43.0,76934.78,0.0,-0.35323,0.00014,22.59985]
[1779066943911,43.01,76936.82,0.0,-0.35294,0.00014,22.59386]
[1779066943926,43.01,76936.82,0.0,-0.35294,0.00014,22.59386]
[1779066944030,43.01,76936.82,0.0,-0.35294,0.00014,22.59386]
[1779066944608,43.01,76945.19,0.0,-0.35175,0.00014,22.56899]
[1779066945445,43.01,76945.19,0.0,-0.35175,0.00014,22.56899]
[1779066945589,43.01,76953.85,0.0,-0.35053,0.00014,22.54306]
[1779066945666,43.01,76953.85,0.0,-0.35053,0.00014,22.54306]
[1779066945983,43.01,76953.85,0.0,-0.35053,0.00014,22.54306]
[1779066946176,43.01,76953.85,0.0,-0.35053,0.00014,22.54306]
[1779066946248,43.01,76953.85,0.0,-0.35053,0.00014,22.54306]
[1779066946408,43.01,76953.85,0.0,-0.35053,0.00014,22.54306]
[1779066946449,43.01,76953.85,0.0,-0.35053,0.00014,22.54306]
[1779066946616,43.01,76953.85,0.0,-0.35053,0.00014,22.54306]
[1779066946555,43.01,76974.03,0.0,-0.34767,0.00014,22.48153]
[1779066946665,43.01,76974.03,0.0,-0.34767,0.00014,22.48153]
[1779066946824,43.01,76974.03,0.0,-0.34767,0.00014,22.48153]
[1779066947069,43.01,76974.03,0.0,-0.34767,0.00014,22.48153]
[1779066947227,43.01,76974.03,0.0,-0.34767,0.00014,22.48153]
[1779066947255,43.01,76974.03,0.0,-0.34767,0.00014,22.48153]
[1779066947426,43.01,76974.03,0.0,-0.34767,0.00014,22.48153]
[1779066947461,43.01,76974.03,0.0,-0.34767,0.00014,22.48153]
[1779066947633,43.01,76974.03,0.0,-0.34767,0.00014,22.48153]
[1779066947503,43.0,76987.0,0.0,-0.34584,0.00014,22.44136]
[1779066947714,43.0,76987.0,0.0,-0.34584,0.00014,22.44136]
[1779066947852,43.0,76987.0,0.0,-0.34584,0.00014,22.44136]
[1779066948033,43.0,76987.0,0.0,-0.34584,0.00014,22.44136]
[1779066948057,43.0,76987.0,0.0,-0.34584,0.00014,22.44136]
[1779066948095,43.0,76987.0,0.0,-0.34584,0.00014,22.44136]
[1779066948257,43.0,76987.0,0.0,-0.34584,0.00014,22.44136]
[1779066948279,43.0,76987.0,0.0,-0.34584,0.00014,22.44136]
[1779066948459,43.0,76987.0,0.0,-0.34584,0.00014,22.44136]
[1779066948554,43.0,76989.51,0.0,-0.34548,0.00014,22.4335]
[1779066949139,43.0,76989.51,0.0,-0.34548,0.00014,22.4335]
[1779066949467,43.0,76989.51,0.0,-0.34548,0.00014,22.4335]
[1779066952628,43.0,76979.3,0.0,-0.34692,0.00014,22.46515]
[1779066955713,43.0,76973.08,0.0,-0.3478,0.00014,22.48422]
[1779066956520,43.0,76964.1,0.0,-0.34906,0.00014,22.51163]
[1779066959844,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066959849,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066960057,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066960113,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066960265,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066960365,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066960424,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066960472,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066960516,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066960606,43.0,76960.79,0.0,-0.34952,0.00014,22.5215]
[1779066960562,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066960675,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066960730,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066960881,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066960912,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066961089,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066961120,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066961300,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066961327,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066961514,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066961569,43.0,76944.69,0.0,-0.3518,0.00014,22.56998]
[1779066961598,43.0,76938.23,0.0,-0.35272,0.00014,22.58928]
[1779066961715,43.0,76938.23,0.0,-0.35272,0.00014,22.58928]
[1779066961749,43.0,76938.23,0.0,-0.35272,0.00014,22.58928]
[1779066961916,43.0,76938.23,0.0,-0.35272,0.00014,22.58928]
[1779066961935,43.0,76938.23,0.0,-0.35272,0.00014,22.58928]
[1779066961946,43.0,76938.23,0.0,-0.35272,0.00014,22.58928]
[1779066962563,43.0,76931.28,0.0,-0.35371,0.00014,22.60987]
[1779066963798,43.0,76931.28,0.0,-0.35371,0.00014,22.60988]
[1779066963808,43.0,76931.28,0.0,-0.35371,0.00014,22.60988]
[1779066963852,43.0,76931.28,0.0,-0.35371,0.00014,22.60988]
[1779066964639,43.0,76932.36,0.0,-0.35356,0.00014,22.60668]
[1779066966847,43.0,76930.09,0.0,-0.35388,0.00014,22.61336]
[1779066966950,43.0,76930.09,0.0,-0.35388,0.00014,22.61336]
[1779066967598,43.0,76930.11,0.0,-0.35388,0.00014,22.61329]
[1779066968653,43.0,76917.34,0.0,-0.3557,0.00014,22.65076]
[1779066970593,43.0,76917.78,0.0,-0.35564,0.00014,22.64953]
[1779066970670,43.0,76917.72,0.0,-0.35565,0.00014,22.64973]
[1779066970686,43.0,76917.72,0.0,-0.35565,0.00014,22.64973]
[1779066971228,43.0,76917.72,0.0,-0.35565,0.00014,22.64973]
[1779066971629,43.0,76918.14,0.0,-0.35559,0.00014,22.64854]
[1779066972638,43.0,76911.64,0.0,-0.35651,0.00014,22.66744]
[1779066973756,43.0,76911.19,0.0,-0.35658,0.00014,22.66878]
[1779066974654,43.0,76916.57,0.0,-0.35581,0.00014,22.65321]
[1779066979693,43.01,76909.32,0.0,-0.35686,0.00014,22.67447]
[1779066984063,43.01,76921.74,0.0,-0.3551,0.00014,22.63853]
[1779066988075,43.01,76932.28,0.0,-0.35361,0.00014,22.60778]
[1779066991223,43.01,76940.42,0.0,-0.35244,0.00014,22.57994]
[1779066993925,43.02,76940.38,0.0,-0.35244,0.00014,22.58008]
[1779066993934,43.02,76940.38,0.0,-0.35244,0.00014,22.58008]
[1779066994444,43.02,76940.38,0.0,-0.35244,0.00014,22.58008]
[1779066994656,43.02,76937.61,0.0,-0.35284,0.00014,22.58835]
[1779066998882,43.02,76935.93,0.0,-0.35308,0.00014,22.59342]
[1779067004342,43.02,76931.76,0.0,-0.35368,0.00014,22.60583]
[1779067004457,43.02,76924.67,0.0,-0.35469,0.00014,22.62669]
[1779067007891,43.02,76918.86,0.0,-0.35552,0.00014,22.64388]
[1779067009447,43.02,76918.86,0.0,-0.35552,0.00014,22.64388]
[1779067009630,43.02,76918.86,0.0,-0.35552,0.00014,22.64388]
[1779067009639,43.02,76918.86,0.0,-0.35552,0.00014,22.64388]
[1779067009708,43.02,76918.86,0.0,-0.35552,0.00014,22.64388]
[1779067009703,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067009819,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067009915,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067009942,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067010138,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067010209,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067010343,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067010418,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067010546,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067010596,43.02,76927.28,0.0,-0.35433,0.00014,22.61937]
[1779067010667,43.02,76932.19,0.0,-0.35364,0.00014,22.60499]
[1779067010770,43.02,76932.19,0.0,-0.35364,0.00014,22.60499]
[1779067010809,43.02,76932.19,0.0,-0.35364,0.00014,22.60499]
[1779067010990,43.02,76932.19,0.0,-0.35364,0.00014,22.60499]
[1779067011048,43.02,76932.19,0.0,-0.35364,0.00014,22.60499]
[1779067011075,43.02,76932.19,0.0,-0.35364,0.00014,22.60499]
[1779067011097,43.02,76932.19,0.0,-0.35364,0.00014,22.60499]
[1779067013246,43.03,76931.93,0.0,-0.35368,0.00014,22.60584]
[1779067013691,43.03,76924.54,0.0,-0.35473,0.00014,22.62773]
[1779067017270,43.03,76923.34,0.0,-0.35491,0.00014,22.63145]
[1779067017682,43.03,76923.82,0.0,-0.35485,0.00014,22.63012]
[1779067021632,43.04,76913.49,0.0,-0.35633,0.00014,22.66044]
[1779067023666,43.04,76920.93,0.0,-0.35528,0.00014,22.63891]
[1779067024851,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067024857,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067024934,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025016,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025085,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025226,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025294,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025452,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025500,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025516,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025654,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025717,43.04,76923.05,0.0,-0.35498,0.00014,22.63278]
[1779067025660,43.04,76923.54,0.0,-0.35491,0.00014,22.6314]
[1779067025861,43.04,76923.54,0.0,-0.35491,0.00014,22.6314]
[1779067025899,43.04,76923.54,0.0,-0.35491,0.00014,22.6314]
[1779067026064,43.04,76923.54,0.0,-0.35491,0.00014,22.6314]
[1779067026083,43.04,76923.54,0.0,-0.35491,0.00014,22.6314]
[1779067026265,43.04,76923.54,0.0,-0.35491,0.00014,22.6314]
[1779067026294,43.04,76923.54,0.0,-0.35491,0.00014,22.6314]
[1779067026473,43.04,76923.54,0.0,-0.35491,0.00014,22.6314]
[1779067026503,43.04,76923.54,0.0,-0.35491,0.00014,22.6314]
[1779067026574,43.04,76931.22,0.0,-0.35382,0.00014,22.60892]
[1779067026756,43.04,76931.22,0.0,-0.35382,0.00014,22.60892]
[1779067026772,43.04,76931.22,0.0,-0.35382,0.00014,22.60892]
[1779067026970,43.04,76931.22,0.0,-0.35382,0.00014,22.60892]
[1779067027013,43.04,76931.22,0.0,-0.35382,0.00014,22.60892]
[1779067027026,43.04,76931.22,0.0,-0.35382,0.00014,22.60892]
[1779067027037,43.04,76931.22,0.0,-0.35382,0.00014,22.60892]
[1779067027669,43.04,76934.14,0.0,-0.35341,0.00014,22.60037]
[1779067030529,43.04,76935.3,0.0,-0.35325,0.00014,22.59711]
[1779067030564,43.04,76935.3,0.0,-0.35325,0.00014,22.59711]
[1779067030676,43.05,76935.45,0.0,-0.35323,0.00014,22.59675]
[1779067033768,43.05,76935.75,0.0,-0.3532,0.00014,22.59605]
[1779067034140,43.05,76936.93,0.0,-0.35304,0.00014,22.59265]
[1779067036096,43.05,76944.28,0.0,-0.352,0.00014,22.571]
[1779067037028,43.05,76944.28,0.0,-0.352,0.00014,22.571]
[1779067037040,43.05,76944.28,0.0,-0.352,0.00014,22.571]
[1779067037102,43.05,76950.38,0.0,-0.35114,0.00014,22.55289]
[1779067039506,43.06,76940.69,0.0,-0.35252,0.00014,22.58192]
[1779067041558,43.06,76940.69,0.0,-0.35252,0.00014,22.58196]
[1779067041768,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067041774,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067041916,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067042042,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067042126,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067042204,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067042339,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067042379,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067042561,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067042589,43.06,76940.26,0.0,-0.35258,0.00014,22.58327]
[1779067042656,43.06,76934.47,0.0,-0.35341,0.00014,22.60044]
[1779067042771,43.06,76934.47,0.0,-0.35341,0.00014,22.60044]
[1779067042793,43.06,76934.47,0.0,-0.35341,0.00014,22.60044]
[1779067042996,43.06,76934.47,0.0,-0.35341,0.00014,22.60044]
[1779067043030,43.06,76934.47,0.0,-0.35341,0.00014,22.60044]
[1779067043040,43.06,76934.47,0.0,-0.35341,0.00014,22.60044]
[1779067044462,43.06,76932.16,0.0,-0.35374,0.00014,22.60729]
[1779067044467,43.06,76932.16,0.0,-0.35374,0.00014,22.60729]
[1779067044474,43.06,76932.16,0.0,-0.35374,0.00014,22.60729]
[1779067044634,43.06,76931.42,0.0,-0.35384,0.00014,22.60949]
[1779067044941,43.06,76931.42,0.0,-0.35384,0.00014,22.60949]
[1779067047417,43.06,76924.3,0.0,-0.35486,0.00014,22.63042]
[1779067048139,43.06,76924.3,0.0,-0.35486,0.00014,22.63042]
[1779067048257,43.06,76915.43,0.0,-0.35612,0.00014,22.65626]
[1779067050197,43.06,76912.71,0.0,-0.35651,0.00014,22.66425]
[1779067055229,43.06,76914.96,0.0,-0.35618,0.00014,22.65409]
[1779067056236,43.06,76921.33,0.0,-0.35528,0.00014,22.63562]
[1779067061270,43.07,76926.28,0.0,-0.35459,0.00014,22.62149]
[1779067066307,43.07,76928.82,0.0,-0.35424,0.00014,22.61438]
[1779067067470,43.08,76935.37,0.0,-0.35332,0.00014,22.59516]
[1779067070251,43.08,76934.54,0.0,-0.35344,0.00014,22.59778]
[1779067070534,43.08,76934.54,0.0,-0.35344,0.00014,22.59778]
[1779067070776,43.08,76938.47,0.0,-0.35289,0.00014,22.58625]
[1779067070970,43.08,76938.47,0.0,-0.35289,0.00014,22.58625]
[1779067071103,43.08,76938.47,0.0,-0.35289,0.00014,22.58625]
[1779067071170,43.08,76938.47,0.0,-0.35289,0.00014,22.58625]
[1779067071219,43.08,76938.47,0.0,-0.35289,0.00014,22.58625]
[1779067071395,43.08,76938.47,0.0,-0.35289,0.00014,22.58625]
[1779067071432,43.08,76938.47,0.0,-0.35289,0.00014,22.58625]
[1779067071603,43.08,76938.47,0.0,-0.35289,0.00014,22.58625]
[1779067071717,43.08,76938.47,0.0,-0.35289,0.00014,22.58625]
[1779067071700,43.08,76946.85,0.0,-0.3517,0.00014,22.56141]
[1779067071820,43.08,76946.85,0.0,-0.3517,0.00014,22.56141]
[1779067071838,43.08,76946.85,0.0,-0.3517,0.00014,22.56141]
[1779067072063,43.08,76946.85,0.0,-0.3517,0.00014,22.56141]
[1779067072102,43.08,76946.85,0.0,-0.3517,0.00014,22.56141]
[1779067072120,43.08,76946.85,0.0,-0.3517,0.00014,22.56141]
[1779067072432,43.08,76959.11,0.0,-0.34997,0.00014,22.52456]
[1779067074234,43.08,76959.11,0.0,-0.34997,0.00014,22.52455]
[1779067074244,43.08,76959.11,0.0,-0.34997,0.00014,22.52455]
[1779067074293,43.08,76959.11,0.0,-0.34997,0.00014,22.52455]
[1779067074752,43.08,76961.15,0.0,-0.34967,0.00014,22.51831]
[1779067075290,43.08,76961.15,0.0,-0.34967,0.00014,22.51831]
[1779067076590,43.08,76949.31,0.0,-0.35134,0.00014,22.55382]
[1779067077710,43.08,76941.42,0.0,-0.35246,0.00014,22.57736]
[1779067079098,43.08,76941.27,0.0,-0.35248,0.00014,22.57779]
[1779067079400,43.08,76941.27,0.0,-0.35249,0.00014,22.57787]
[1779067081619,43.08,76930.76,0.0,-0.35398,0.00014,22.60906]
[1779067082674,43.08,76930.76,0.0,-0.35398,0.00014,22.60906]
[1779067082757,43.08,76930.76,0.0,-0.35398,0.00014,22.60906]
[1779067088463,43.08,76925.16,0.0,-0.35479,0.00014,22.62577]
[1779067093541,43.09,76919.89,0.0,-0.35555,0.00014,22.64132]
[1779067097788,43.09,76917.42,0.0,-0.35591,0.00014,22.64868]
[1779067098698,43.09,76917.77,0.0,-0.35587,0.00014,22.64782]
[1779067101801,43.09,76919.25,0.0,-0.35566,0.00014,22.64362]
[1779067101807,43.09,76919.25,0.0,-0.35566,0.00014,22.64362]
[1779067101820,43.1,76917.51,0.0,-0.35591,0.00014,22.64872]
[1779067105710,43.1,76908.85,0.0,-0.35715,0.00014,22.6739]
[1779067105939,43.1,76908.85,0.0,-0.35715,0.00014,22.6739]
[1779067105947,43.1,76908.85,0.0,-0.35715,0.00014,22.6739]
[1779067106272,43.1,76908.85,0.0,-0.35715,0.00014,22.6739]
[1779067106293,43.1,76908.85,0.0,-0.35715,0.00014,22.6739]
[1779067108000,43.1,76906.31,0.0,-0.35751,0.00014,22.68124]
[1779067108134,43.1,76906.31,0.0,-0.35751,0.00014,22.68124]
[1779067108484,43.1,76906.31,0.0,-0.35751,0.00014,22.68124]
[1779067108497,43.1,76906.31,0.0,-0.35751,0.00014,22.68124]
[1779067108521,43.1,76906.31,0.0,-0.35751,0.00014,22.68124]
[1779067108695,43.1,76906.31,0.0,-0.35751,0.00014,22.68124]
[1779067108746,43.1,76906.31,0.0,-0.35751,0.00014,22.68124]
[1779067108786,43.1,76906.31,0.0,-0.35751,0.00014,22.68124]
[1779067108707,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067108955,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067109003,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067109187,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067109249,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067109389,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067109433,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067109592,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067109615,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067109807,43.1,76914.06,0.0,-0.35641,0.00014,22.65896]
[1779067109700,43.1,76920.57,0.0,-0.35549,0.00014,22.6401]
[1779067109831,43.1,76920.57,0.0,-0.35549,0.00014,22.6401]
[1779067109981,43.1,76920.57,0.0,-0.35549,0.00014,22.6401]
[1779067110009,43.1,76920.57,0.0,-0.35549,0.00014,22.6401]
[1779067110028,43.1,76920.57,0.0,-0.35549,0.00014,22.6401]
[1779067110723,43.1,76921.37,0.0,-0.35537,0.00014,22.6378]
[1779067111680,43.1,76921.37,0.0,-0.35537,0.00014,22.6378]
[1779067111780,43.1,76919.07,0.0,-0.35568,0.00014,22.64065]
[1779067114176,43.1,76915.65,0.0,-0.35617,0.00014,22.65065]
[1779067114738,43.1,76916.15,0.0,-0.3561,0.00014,22.64924]
[1779067119785,43.1,76920.41,0.0,-0.3555,0.00014,22.63701]
[1779067124817,43.11,76921.38,0.0,-0.35537,0.00014,22.63437]
[1779067125830,43.11,76929.0,0.0,-0.3543,0.00014,22.6122]
[1779067130841,43.11,76930.18,0.0,-0.35414,0.00014,22.60903]
[1779067132802,43.11,76921.72,0.0,-0.35535,0.00014,22.63387]
[1779067137804,43.12,76916.81,0.0,-0.35605,0.00014,22.64829]
[1779067142843,43.12,76914.4,0.0,-0.3564,0.00014,22.6554]
[1779067143690,43.12,76913.57,0.0,-0.35652,0.00014,22.65782]
[1779067143715,43.12,76913.57,0.0,-0.35652,0.00014,22.65782]
[1779067148541,43.12,76920.74,0.0,-0.35551,0.00014,22.63714]
[1779067153393,43.12,76913.78,0.0,-0.3565,0.00014,22.65747]
[1779067158959,43.12,76912.96,0.0,-0.35662,0.00014,22.6599]
[1779067162325,43.13,76920.94,0.0,-0.35549,0.00014,22.63687]
[1779067168024,43.13,76921.19,0.0,-0.35546,0.00014,22.63631]
[1779067173059,43.13,76926.25,0.0,-0.35473,0.00014,22.61786]
[1779067178094,43.13,76924.34,0.0,-0.35501,0.00014,22.62366]
[1779067183131,43.14,76918.24,0.0,-0.35589,0.00014,22.64156]
[1779067188716,43.14,76914.43,0.0,-0.35643,0.00014,22.65267]
[1779067189660,43.14,76916.54,0.0,-0.35614,0.00014,22.6466]
[1779067189901,43.14,76916.54,0.0,-0.35614,0.00014,22.6466]
[1779067189913,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067189947,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190134,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190155,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190224,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190360,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190399,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190561,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190578,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190790,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190815,43.14,76916.33,0.0,-0.35617,0.00014,22.64723]
[1779067190861,43.14,76910.28,0.0,-0.35703,0.00014,22.66469]
[1779067190995,43.14,76910.28,0.0,-0.35703,0.00014,22.66469]
[1779067191022,43.14,76910.28,0.0,-0.35703,0.00014,22.66469]
[1779067191032,43.14,76910.28,0.0,-0.35703,0.00014,22.66469]
[1779067191210,43.14,76907.93,0.0,-0.35736,0.00014,22.67143]
[1779067193945,43.14,76908.62,0.0,-0.35727,0.00014,22.66947]
[1779067194003,43.14,76908.62,0.0,-0.35727,0.00014,22.66947]
[1779067194699,43.14,76909.76,0.0,-0.3571,0.00014,22.66619]
[1779067196508,43.14,76909.76,0.0,-0.3571,0.00014,22.66619]
[1779067196535,43.14,76909.76,0.0,-0.3571,0.00014,22.66619]
[1779067196602,43.14,76910.0,0.0,-0.35707,0.00014,22.66551]
[1779067198725,43.14,76910.0,0.0,-0.35707,0.00014,22.66551]
[1779067198826,43.14,76917.28,0.0,-0.35603,0.00014,22.64452]
[1779067200770,43.14,76917.28,0.0,-0.35603,0.00014,22.64453]
[1779067200874,43.14,76916.97,0.0,-0.35608,0.00014,22.64544]
[1779067202578,43.14,76916.97,0.0,-0.35608,0.00014,22.64544]
[1779067202778,43.14,76916.97,0.0,-0.35608,0.00014,22.64544]
[1779067202825,43.14,76916.97,0.0,-0.35608,0.00014,22.64544]
[1779067202839,43.14,76917.47,0.0,-0.35601,0.00014,22.64403]
[1779067203078,43.14,76917.47,0.0,-0.35601,0.00014,22.64403]
[1779067203282,43.14,76917.47,0.0,-0.35601,0.00014,22.64403]
[1779067203433,43.14,76917.47,0.0,-0.35601,0.00014,22.64403]
[1779067203488,43.14,76917.47,0.0,-0.35601,0.00014,22.64403]
[1779067203528,43.14,76917.47,0.0,-0.35601,0.00014,22.64403]
[1779067203696,43.14,76917.47,0.0,-0.35601,0.00014,22.64403]
[1779067203716,43.14,76917.47,0.0,-0.35601,0.00014,22.64403]
[1779067203797,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067203933,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067203999,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067204151,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067204192,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067204357,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067204370,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067204588,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067204605,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067204792,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067204822,43.14,76934.12,0.0,-0.35365,0.00014,22.59545]
[1779067204822,43.14,76936.6,0.0,-0.35329,0.00014,22.58813]
[1779067204993,43.14,76936.6,0.0,-0.35329,0.00014,22.58813]
[1779067205034,43.14,76936.6,0.0,-0.35329,0.00014,22.58813]
[1779067205203,43.14,76936.6,0.0,-0.35329,0.00014,22.58813]
[1779067205247,43.14,76936.6,0.0,-0.35329,0.00014,22.58813]
[1779067205412,43.14,76936.6,0.0,-0.35329,0.00014,22.58813]
[1779067205455,43.14,76936.6,0.0,-0.35329,0.00014,22.58813]
[1779067205646,43.14,76936.6,0.0,-0.35329,0.00014,22.58813]
[1779067205747,43.14,76933.17,0.0,-0.35378,0.00014,22.59825]
[1779067206094,43.14,76933.17,0.0,-0.35378,0.00014,22.59825]
[1779067206115,43.14,76933.17,0.0,-0.35378,0.00014,22.59825]
[1779067206683,43.14,76933.17,0.0,-0.35378,0.00014,22.59825]
[1779067206785,43.14,76935.49,0.0,-0.35345,0.00014,22.59148]
[1779067210457,43.14,76932.46,0.0,-0.35389,0.00014,22.60056]
[1779067210525,43.14,76939.19,0.0,-0.35294,0.00014,22.58078]
[1779067212335,43.15,76946.25,0.0,-0.35194,0.00014,22.5599]
[1779067213054,43.15,76946.25,0.0,-0.35194,0.00014,22.5599]
[1779067213070,43.15,76946.25,0.0,-0.35194,0.00014,22.5599]
[1779067213342,43.15,76947.42,0.0,-0.35178,0.00014,22.55647]
[1779067218378,43.15,76948.64,0.0,-0.35162,0.00014,22.55311]
[1779067220795,43.15,76947.0,0.0,-0.35185,0.00014,22.558]
[1779067220858,43.15,76947.0,0.0,-0.35185,0.00014,22.558]
[1779067220934,43.15,76953.44,0.0,-0.35095,0.00014,22.53891]
[1779067221051,43.15,76953.44,0.0,-0.35095,0.00014,22.53891]
[1779067221276,43.15,76953.44,0.0,-0.35095,0.00014,22.53891]
[1779067221321,43.15,76953.44,0.0,-0.35095,0.00014,22.53891]
[1779067221561,43.15,76953.44,0.0,-0.35095,0.00014,22.53891]
[1779067221606,43.15,76953.44,0.0,-0.35095,0.00014,22.53891]
[1779067221786,43.15,76953.44,0.0,-0.35095,0.00014,22.53891]
[1779067221805,43.15,76953.44,0.0,-0.35095,0.00014,22.53891]
[1779067221870,43.15,76957.72,0.0,-0.35034,0.00014,22.52606]
[1779067221996,43.15,76957.72,0.0,-0.35034,0.00014,22.52606]
[1779067222015,43.15,76957.72,0.0,-0.35034,0.00014,22.52606]
[1779067222029,43.15,76957.72,0.0,-0.35034,0.00014,22.52606]
[1779067222423,43.15,76969.18,0.0,-0.34872,0.00014,22.49141]
[1779067224427,43.15,76971.81,0.0,-0.34836,0.00014,22.48352]
[1779067227619,43.15,76969.19,0.0,-0.34872,0.00014,22.49134]
[1779067227678,43.15,76969.19,0.0,-0.34872,0.00014,22.49134]
[1779067227780,43.15,76963.36,0.0,-0.34954,0.00014,22.50903]
[1779067233789,43.15,76960.29,0.0,-0.34995,0.00014,22.51433]
[1779067233807,43.15,76960.29,0.0,-0.34995,0.00014,22.51433]
[1779067233946,43.15,76958.64,0.0,-0.35019,0.00014,22.51927]
[1779067238960,43.15,76958.1,0.0,-0.35026,0.00014,22.52082]
[1779067239957,43.15,76950.63,0.0,-0.35132,0.00014,22.54328]
[1779067240902,43.15,76950.63,0.0,-0.35132,0.00014,22.54328]
[1779067240874,43.15,76940.13,0.0,-0.3528,0.00014,22.5745]
[1779067241243,43.15,76940.13,0.0,-0.3528,0.00014,22.5745]
[1779067241328,43.15,76940.13,0.0,-0.3528,0.00014,22.5745]
[1779067241420,43.15,76940.13,0.0,-0.3528,0.00014,22.5745]
[1779067241463,43.15,76940.13,0.0,-0.3528,0.00014,22.5745]
[1779067241677,43.15,76940.13,0.0,-0.3528,0.00014,22.5745]
[1779067241812,43.15,76940.13,0.0,-0.3528,0.00014,22.5745]
[1779067241913,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242017,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242238,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242356,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242455,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242481,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242664,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242815,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242894,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242959,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242966,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242969,43.15,76921.83,0.0,-0.35541,0.00014,22.62829]
[1779067242913,43.15,76910.23,0.0,-0.35706,0.00014,22.66184]
[1779067243564,43.15,76910.23,0.0,-0.35706,0.00014,22.66184]
[1779067245826,43.15,76919.63,0.0,-0.35572,0.00014,22.63473]
[1779067247612,43.15,76919.41,0.0,-0.35575,0.00014,22.6354]
[1779067247676,43.15,76919.41,0.0,-0.35575,0.00014,22.6354]
[1779067247833,43.15,76913.57,0.0,-0.35658,0.00014,22.6523]
[1779067248288,43.15,76913.57,0.0,-0.35658,0.00014,22.6523]
[1779067248600,43.15,76913.57,0.0,-0.35658,0.00014,22.6523]
[1779067249316,43.15,76913.57,0.0,-0.35658,0.00014,22.6523]
[1779067249454,43.15,76913.57,0.0,-0.35658,0.00014,22.6523]
[1779067249697,43.15,76913.57,0.0,-0.35658,0.00014,22.6523]
[1779067249710,43.15,76913.57,0.0,-0.35658,0.00014,22.6523]
[1779067249837,43.15,76913.57,0.0,-0.35658,0.00014,22.6523]
[1779067249945,43.15,76913.57,0.0,-0.35658,0.00014,22.6523]
[1779067249976,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250043,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250153,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250249,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250319,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250448,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250486,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250664,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250699,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250865,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250879,43.15,76904.94,0.0,-0.35781,0.00014,22.67707]
[1779067250911,43.15,76898.53,0.0,-0.35873,0.00014,22.69532]
[1779067251085,43.15,76898.53,0.0,-0.35873,0.00014,22.69532]
[1779067251120,43.15,76898.53,0.0,-0.35873,0.00014,22.69532]
[1779067251136,43.15,76898.53,0.0,-0.35873,0.00014,22.69532]
[1779067251140,43.15,76898.53,0.0,-0.35873,0.00014,22.69532]
[1779067251620,43.15,76898.53,0.0,-0.35873,0.00014,22.69533]
[1779067252628,43.15,76892.15,0.0,-0.35964,0.00014,22.71337]
[1779067254065,43.15,76891.57,0.0,-0.35972,0.00014,22.71498]
[1779067254093,43.15,76891.57,0.0,-0.35972,0.00014,22.71498]
[1779067254111,43.15,76891.57,0.0,-0.35972,0.00014,22.71498]
[1779067254966,43.15,76893.47,0.0,-0.35944,0.00014,22.70958]
[1779067256919,43.15,76884.6,0.0,-0.36071,0.00014,22.73445]
[1779067257948,43.15,76874.22,0.0,-0.36219,0.00014,22.7633]
[1779067258246,43.15,76874.22,0.0,-0.36219,0.00014,22.7633]
[1779067258949,43.15,76864.59,0.0,-0.36357,0.00014,22.78986]
[1779067263985,43.16,76859.62,0.0,-0.36429,0.00014,22.80359]
[1779067264099,43.16,76859.62,0.0,-0.36429,0.00014,22.80359]
[1779067264722,43.16,76859.62,0.0,-0.36429,0.00014,22.80359]
[1779067268974,43.16,76866.19,0.0,-0.36335,0.00014,22.78567]
[1779067271768,43.16,76857.27,0.0,-0.36463,0.00014,22.81]
[1779067275888,43.16,76854.98,0.0,-0.36496,0.00014,22.81627]
[1779067275959,43.16,76854.98,0.0,-0.36496,0.00014,22.81627]
[1779067275999,43.16,76854.98,0.0,-0.36496,0.00014,22.81627]
[1779067275925,43.16,76843.41,0.0,-0.36662,0.00014,22.84742]
[1779067276206,43.16,76843.41,0.0,-0.36662,0.00014,22.84742]
[1779067276460,43.16,76843.41,0.0,-0.36662,0.00014,22.84742]
[1779067276612,43.16,76843.41,0.0,-0.36662,0.00014,22.84742]
[1779067276643,43.16,76843.41,0.0,-0.36662,0.00014,22.84742]
[1779067276809,43.16,76843.41,0.0,-0.36662,0.00014,22.84745]
[1779067277831,43.16,76833.32,0.0,-0.36808,0.00014,22.87434]
[1779067278920,43.16,76833.32,0.0,-0.36808,0.00014,22.87434]
[1779067278944,43.16,76833.32,0.0,-0.36808,0.00014,22.87434]
[1779067279685,43.16,76836.31,0.0,-0.36765,0.00014,22.8664]
[1779067279836,43.16,76841.95,0.0,-0.36683,0.00014,22.85139]
[1779067280617,43.16,76841.95,0.0,-0.36683,0.00014,22.85139]
[1779067280797,43.16,76841.95,0.0,-0.36683,0.00014,22.85139]
[1779067280870,43.16,76841.95,0.0,-0.36683,0.00014,22.85139]
[1779067280930,43.16,76813.99,0.0,-0.37086,0.00014,22.9249]
[1779067281174,43.16,76813.99,0.0,-0.37086,0.00014,22.9249]
[1779067281396,43.16,76813.99,0.0,-0.37086,0.00014,22.9249]
[1779067281496,43.16,76813.99,0.0,-0.37086,0.00014,22.9249]
[1779067281573,43.16,76813.99,0.0,-0.37086,0.00014,22.9249]
[1779067281649,43.16,76813.99,0.0,-0.37086,0.00014,22.9249]
[1779067281833,43.16,76813.99,0.0,-0.37086,0.00014,22.9249]
[1779067281896,43.16,76813.99,0.0,-0.37086,0.00014,22.9249]
[1779067282085,43.16,76796.16,0.0,-0.37344,0.00014,22.97061]
[1779067282318,43.16,76796.16,0.0,-0.37344,0.00014,22.97061]
[1779067282419,43.16,76796.16,0.0,-0.37344,0.00014,22.97061]
[1779067282504,43.16,76796.16,0.0,-0.37344,0.00014,22.97061]
[1779067282861,43.16,76795.29,0.0,-0.37357,0.00014,22.97285]
[1779067283875,43.16,76793.35,0.0,-0.37385,0.00014,22.97776]
[1779067288903,43.16,76790.01,0.0,-0.37434,0.00014,22.9862]
[1779067292005,43.16,76782.99,0.0,-0.37533,0.00014,22.99994]
[1779067294830,43.16,76786.96,0.0,-0.37477,0.00014,22.99021]
[1779067294940,43.16,76786.96,0.0,-0.37477,0.00014,22.99021]
[1779067295064,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295144,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295316,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295354,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295404,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295555,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295592,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295758,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295800,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295965,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067296018,43.16,76798.03,0.0,-0.37317,0.00014,22.96232]
[1779067295972,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296171,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296263,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296378,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296414,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296583,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296604,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296823,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296875,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296949,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067296969,43.17,76808.53,0.0,-0.37165,0.00014,22.93553]
[1779067297007,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297199,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297214,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297388,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297419,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297703,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297747,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297829,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297864,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297934,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297957,43.17,76817.76,0.0,-0.37032,0.00014,22.91169]
[1779067297985,43.17,76823.76,0.0,-0.36947,0.00014,22.89636]
[1779067299981,43.17,76825.54,0.0,-0.36922,0.00014,22.89179]
[1779067300152,43.17,76825.54,0.0,-0.36922,0.00014,22.89179]
[1779067300250,43.17,76825.54,0.0,-0.36922,0.00014,22.89179]
[1779067300306,43.17,76825.54,0.0,-0.36922,0.00014,22.89179]
[1779067300811,43.17,76825.54,0.0,-0.36922,0.00014,22.89179]
[1779067300868,43.17,76825.54,0.0,-0.36922,0.00014,22.89179]
[1779067300988,43.17,76827.85,0.0,-0.36889,0.00014,22.88578]
[1779067301854,43.17,76827.85,0.0,-0.36889,0.00014,22.88578]
[1779067301888,43.17,76827.85,0.0,-0.36889,0.00014,22.88578]
[1779067301964,43.17,76827.85,0.0,-0.36889,0.00014,22.88578]
[1779067301980,43.17,76827.85,0.0,-0.36889,0.00014,22.88578]
[1779067302002,43.17,76830.56,0.0,-0.3685,0.00014,22.8787]
[1779067302170,43.17,76830.56,0.0,-0.3685,0.00014,22.8787]
[1779067302312,43.17,76830.56,0.0,-0.3685,0.00014,22.8787]
[1779067302343,43.17,76830.56,0.0,-0.3685,0.00014,22.8787]
[1779067303003,43.18,76835.79,0.0,-0.36775,0.00014,22.86494]
[1779067305214,43.18,76832.47,0.0,-0.36824,0.00014,22.87386]
[1779067305299,43.18,76832.47,0.0,-0.36824,0.00014,22.87386]
[1779067306028,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306130,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306162,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306274,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306357,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306464,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306553,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306597,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306766,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306849,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067306955,43.18,76835.58,0.0,-0.36779,0.00014,22.8657]
[1779067307051,43.18,76851.07,0.0,-0.36557,0.00014,22.82437]
[1779067307209,43.18,76851.07,0.0,-0.36557,0.00014,22.82437]
[1779067307413,43.18,76851.07,0.0,-0.36557,0.00014,22.82437]
[1779067307475,43.18,76851.07,0.0,-0.36557,0.00014,22.82437]
[1779067307628,43.18,76851.07,0.0,-0.36557,0.00014,22.82437]
[1779067307657,43.18,76851.07,0.0,-0.36557,0.00014,22.82437]
[1779067307835,43.18,76851.07,0.0,-0.36557,0.00014,22.82437]
[1779067307864,43.18,76851.07,0.0,-0.36557,0.00014,22.82437]
[1779067308037,43.18,76851.07,0.0,-0.36557,0.00014,22.82437]
[1779067308073,43.18,76851.07,0.0,-0.36557,0.00014,22.82447]
[1779067308242,43.18,76851.07,0.0,-0.36557,0.00014,22.82447]
[1779067308285,43.18,76851.07,0.0,-0.36557,0.00014,22.82447]
[1779067308440,43.18,76851.07,0.0,-0.36557,0.00014,22.82447]
[1779067308461,43.18,76851.07,0.0,-0.36557,0.00014,22.82447]
[1779067308668,43.18,76851.07,0.0,-0.36557,0.00014,22.82447]
[1779067308704,43.18,76851.07,0.0,-0.36557,0.00014,22.82447]
[1779067309055,43.18,76861.5,0.0,-0.36408,0.00014,22.79631]
[1779067309091,43.18,76861.5,0.0,-0.36408,0.00014,22.79631]
[1779067309131,43.18,76861.5,0.0,-0.36408,0.00014,22.79631]
[1779067309139,43.18,76861.5,0.0,-0.36408,0.00014,22.79631]
[1779067310060,43.19,76856.67,0.0,-0.36478,0.00014,22.80957]
[1779067311605,43.19,76851.83,0.0,-0.36548,0.00014,22.82277]
[1779067311660,43.19,76851.83,0.0,-0.36548,0.00014,22.82277]
[1779067311795,43.19,76851.83,0.0,-0.36548,0.00014,22.82277]
[1779067311869,43.19,76851.83,0.0,-0.36548,0.00014,22.82277]
[1779067311895,43.19,76851.83,0.0,-0.36548,0.00014,22.82277]
[1779067311960,43.19,76851.83,0.0,-0.36548,0.00014,22.82277]
[1779067312071,43.19,76851.9,0.0,-0.36548,0.00014,22.82269]
[1779067312188,43.19,76851.9,0.0,-0.36548,0.00014,22.82269]
[1779067312841,43.19,76851.56,0.0,-0.36553,0.00014,22.82371]
[1779067316232,43.2,76849.71,0.0,-0.36581,0.00014,22.82901]
[1779067316240,43.2,76849.71,0.0,-0.36581,0.00014,22.82901]
[1779067316304,43.2,76849.71,0.0,-0.36581,0.00014,22.82901]
[1779067316908,43.2,76849.71,0.0,-0.36581,0.00014,22.82901]
[1779067316986,43.2,76849.71,0.0,-0.36581,0.00014,22.82901]
[1779067317056,43.2,76852.3,0.0,-0.36545,0.00014,22.82213]
[1779067318720,43.2,76865.68,0.0,-0.36354,0.00014,22.78596]
[1779067319808,43.2,76865.68,0.0,-0.36354,0.00014,22.78596]
[1779067319837,43.2,76865.68,0.0,-0.36354,0.00014,22.78596]
[1779067319907,43.2,76874.07,0.0,-0.36233,0.00014,22.76285]
[1779067321940,43.2,76881.57,0.0,-0.36126,0.00014,22.74199]
[1779067322213,43.2,76881.57,0.0,-0.36126,0.00014,22.74199]
[1779067322508,43.2,76881.57,0.0,-0.36126,0.00014,22.74199]
[1779067322746,43.2,76881.57,0.0,-0.36126,0.00014,22.74199]
[1779067322924,43.2,76881.57,0.0,-0.36126,0.00014,22.74199]
[1779067322990,43.2,76881.57,0.0,-0.36126,0.00014,22.74199]
[1779067323006,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067323134,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067323167,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067323341,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067323406,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067323547,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067323591,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067323799,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067323866,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067324016,43.2,76892.41,0.0,-0.35971,0.00014,22.71162]
[1779067323900,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324111,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324206,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324351,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324406,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324442,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324608,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324654,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324848,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324887,43.2,76904.37,0.0,-0.35801,0.00014,22.67774]
[1779067324987,43.2,76918.74,0.0,-0.35597,0.00014,22.63652]
[1779067325116,43.2,76918.74,0.0,-0.35597,0.00014,22.63652]
[1779067325184,43.2,76918.74,0.0,-0.35597,0.00014,22.63652]
[1779067325323,43.2,76918.74,0.0,-0.35597,0.00014,22.63652]
[1779067325387,43.2,76918.74,0.0,-0.35597,0.00014,22.63652]
[1779067325530,43.2,76918.74,0.0,-0.35597,0.00014,22.63652]
[1779067325577,43.2,76916.81,0.0,-0.35624,0.00014,22.64214]
[1779067326392,43.2,76916.81,0.0,-0.35624,0.00014,22.64214]
[1779067326704,43.2,76916.81,0.0,-0.35624,0.00014,22.64214]
[1779067326766,43.2,76916.81,0.0,-0.35624,0.00014,22.64214]
[1779067326872,43.2,76916.81,0.0,-0.35624,0.00014,22.64214]
[1779067326911,43.2,76916.81,0.0,-0.35624,0.00014,22.64214]
[1779067327012,43.2,76914.27,0.0,-0.3566,0.00014,22.64951]
[1779067327189,43.2,76914.27,0.0,-0.3566,0.00014,22.64951]
[1779067327215,43.2,76914.27,0.0,-0.3566,0.00014,22.64951]
[1779067327376,43.2,76914.27,0.0,-0.3566,0.00014,22.64951]
[1779067327430,43.2,76914.27,0.0,-0.3566,0.00014,22.64951]
[1779067327704,43.2,76913.64,0.0,-0.3567,0.00014,22.65136]
[1779067330019,43.2,76913.94,0.0,-0.35665,0.00014,22.65054]
[1779067330779,43.2,76913.94,0.0,-0.35665,0.00014,22.65054]
[1779067330847,43.2,76913.94,0.0,-0.35665,0.00014,22.65054]
[1779067330880,43.2,76918.37,0.0,-0.35603,0.00014,22.63784]
[1779067331627,43.21,76926.09,0.0,-0.35494,0.00014,22.6155]
[1779067334350,43.21,76929.93,0.0,-0.3544,0.00014,22.60442]
[1779067334363,43.21,76929.93,0.0,-0.3544,0.00014,22.60442]
[1779067335074,43.21,76929.93,0.0,-0.3544,0.00014,22.6045]
[1779067338084,43.21,76942.92,0.0,-0.35257,0.00014,22.56652]
[1779067339029,43.21,76950.99,0.0,-0.35143,0.00014,22.54259]
[1779067339245,43.21,76950.99,0.0,-0.35143,0.00014,22.54259]
[1779067340050,43.21,76952.82,0.0,-0.35118,0.00014,22.53718]
[1779067340961,43.21,76944.15,0.0,-0.3524,0.00014,22.56303]
[1779067342051,43.21,76927.9,0.0,-0.35471,0.00014,22.61084]
[1779067342999,43.22,76927.5,0.0,-0.35476,0.00014,22.61202]
[1779067345235,43.22,76932.21,0.0,-0.3541,0.00014,22.5983]
[1779067346038,43.22,76933.0,0.0,-0.35399,0.00014,22.59602]
[1779067346627,43.22,76933.0,0.0,-0.35399,0.00014,22.59602]
[1779067346649,43.22,76933.0,0.0,-0.35399,0.00014,22.59602]
[1779067349215,43.22,76931.9,0.0,-0.35415,0.00014,22.59933]
[1779067350115,43.22,76926.95,0.0,-0.35485,0.00014,22.6138]
[1779067350146,43.22,76926.95,0.0,-0.35485,0.00014,22.6138]
[1779067350262,43.22,76926.95,0.0,-0.35485,0.00014,22.6138]
[1779067350864,43.22,76926.95,0.0,-0.35485,0.00014,22.6138]
[1779067350886,43.22,76926.95,0.0,-0.35485,0.00014,22.6138]
[1779067350898,43.22,76926.95,0.0,-0.35485,0.00014,22.6138]
[1779067351100,43.22,76926.95,0.0,-0.35485,0.00014,22.6138]
[1779067351111,43.22,76926.95,0.0,-0.35485,0.00014,22.6138]
[1779067350983,43.22,76932.94,0.0,-0.354,0.00014,22.59633]
[1779067351340,43.22,76932.94,0.0,-0.354,0.00014,22.59633]
[1779067351538,43.22,76932.94,0.0,-0.354,0.00014,22.59633]
[1779067351554,43.22,76932.94,0.0,-0.354,0.00014,22.59633]
[1779067351740,43.22,76932.94,0.0,-0.354,0.00014,22.59633]
[1779067351767,43.22,76932.94,0.0,-0.354,0.00014,22.59633]
[1779067351941,43.22,76932.94,0.0,-0.354,0.00014,22.59633]
[1779067351972,43.22,76932.94,0.0,-0.354,0.00014,22.59633]
[1779067352043,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067352151,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067352178,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067352375,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067352415,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067352579,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067352596,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067352800,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067352833,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067353012,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067353041,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067353047,43.22,76938.83,0.0,-0.35315,0.00014,22.57517]
[1779067353062,43.22,76945.54,0.0,-0.3522,0.00014,22.55538]
[1779067353847,43.22,76945.54,0.0,-0.3522,0.00014,22.55538]
[1779067354074,43.22,76949.86,0.0,-0.35159,0.00014,22.54259]
[1779067358401,43.22,76957.62,0.0,-0.35051,0.00014,22.51969]
[1779067359919,43.23,76950.14,0.0,-0.35157,0.00014,22.54211]
[1779067361823,43.23,76941.89,0.0,-0.35274,0.00014,22.56669]
[1779067362297,43.23,76941.89,0.0,-0.35274,0.00014,22.56669]
[1779067362353,43.23,76941.89,0.0,-0.35274,0.00014,22.56669]
[1779067362452,43.23,76933.64,0.0,-0.35391,0.00014,22.59101]
[1779067363760,43.23,76933.64,0.0,-0.35391,0.00014,22.59101]
[1779067364078,43.23,76924.75,0.0,-0.35517,0.00014,22.61699]
[1779067365543,43.23,76930.09,0.0,-0.35442,0.00014,22.60147]
[1779067367849,43.23,76930.88,0.0,-0.3543,0.00014,22.59917]
[1779067367948,43.23,76925.5,0.0,-0.35507,0.00014,22.61486]
[1779067368860,43.23,76917.04,0.0,-0.35627,0.00014,22.63938]
[1779067371917,43.23,76913.95,0.0,-0.35671,0.00014,22.64825]
[1779067372528,43.23,76913.95,0.0,-0.35671,0.00014,22.64825]
[1779067373071,43.23,76913.68,0.0,-0.35674,0.00014,22.64901]
[1779067374559,43.23,76908.11,0.0,-0.35754,0.00014,22.66495]
[1779067374591,43.23,76908.11,0.0,-0.35754,0.00014,22.66495]
[1779067375906,43.23,76909.26,0.0,-0.35737,0.00014,22.66168]
[1779067376149,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067376158,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067376185,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067376360,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067376394,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067376485,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067376595,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067376634,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067376842,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067376873,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067377045,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067377080,43.23,76905.86,0.0,-0.35786,0.00014,22.67139]
[1779067377146,43.23,76900.69,0.0,-0.35859,0.00014,22.68609]
[1779067377248,43.23,76900.69,0.0,-0.35859,0.00014,22.68609]
[1779067377287,43.23,76900.69,0.0,-0.35859,0.00014,22.68609]
[1779067377463,43.23,76900.69,0.0,-0.35859,0.00014,22.68609]
[1779067377492,43.23,76900.69,0.0,-0.35859,0.00014,22.68609]
[1779067377663,43.23,76900.69,0.0,-0.35859,0.00014,22.68609]
[1779067377684,43.23,76896.41,0.0,-0.3592,0.00014,22.69819]
[1779067378231,43.23,76896.41,0.0,-0.3592,0.00014,22.69819]
[1779067378542,43.23,76896.41,0.0,-0.3592,0.00014,22.69818]
[1779067380625,43.23,76891.58,0.0,-0.35989,0.00014,22.71175]
[1779067380655,43.23,76891.58,0.0,-0.35989,0.00014,22.71175]
[1779067380781,43.23,76890.97,0.0,-0.35997,0.00014,22.71344]
[1779067382327,43.23,76888.75,0.0,-0.36029,0.00014,22.71963]
[1779067383074,43.23,76884.62,0.0,-0.36088,0.00014,22.73114]
[1779067387059,43.22,76892.93,0.0,-0.35968,0.00014,22.70774]
[1779067389157,43.22,76883.21,0.0,-0.36107,0.00014,22.73491]
[1779067391084,43.22,76889.99,0.0,-0.3601,0.00014,22.71589]
[1779067393058,43.22,76880.73,0.0,-0.36142,0.00014,22.7417]
[1779067395064,43.22,76864.53,0.0,-0.36373,0.00014,22.78625]
[1779067396015,43.22,76855.35,0.0,-0.36504,0.00014,22.81116]
[1779067398151,43.22,76851.45,0.0,-0.3656,0.00014,22.82154]
[1779067400086,43.22,76845.15,0.0,-0.3665,0.00014,22.83837]
[1779067400871,43.22,76845.15,0.0,-0.3665,0.00014,22.83837]
[1779067400873,43.22,76845.15,0.0,-0.3665,0.00014,22.83837]
[1779067400897,43.22,76845.15,0.0,-0.3665,0.00014,22.83837]
[1779067401037,43.22,76844.15,0.0,-0.36664,0.00014,22.8411]
[1779067401978,43.22,76844.15,0.0,-0.36664,0.00014,22.8411]
[1779067401984,43.22,76844.15,0.0,-0.36664,0.00014,22.8411]
[1779067402011,43.22,76844.15,0.0,-0.36664,0.00014,22.8411]
[1779067402017,43.22,76844.73,0.0,-0.36656,0.00014,22.83961]
[1779067405137,43.22,76851.94,0.0,-0.36554,0.00014,22.82042]
[1779067406171,43.22,76863.66,0.0,-0.36386,0.00014,22.78869]
[1779067406726,43.22,76863.66,0.0,-0.36386,0.00014,22.78869]
[1779067407081,43.22,76871.11,0.0,-0.36279,0.00014,22.7683]
[1779067407998,43.22,76871.11,0.0,-0.36279,0.00014,22.7683]
[1779067408015,43.22,76871.11,0.0,-0.36279,0.00014,22.7683]
[1779067408081,43.22,76874.6,0.0,-0.36229,0.00014,22.75862]
[1779067409944,43.22,76865.72,0.0,-0.36356,0.00014,22.78293]
[1779067412929,43.22,76862.85,0.0,-0.36395,0.00014,22.78681]
[1779067413097,43.22,76862.38,0.0,-0.36401,0.00014,22.78803]
[1779067413236,43.22,76862.38,0.0,-0.36401,0.00014,22.78803]
[1779067414099,43.22,76862.07,0.0,-0.36405,0.00014,22.78881]
[1779067418048,43.21,76862.83,0.0,-0.36393,0.00014,22.78657]
[1779067418138,43.21,76862.83,0.0,-0.36393,0.00014,22.78657]
[1779067418182,43.21,76863.61,0.0,-0.36382,0.00014,22.78438]
[1779067418232,43.21,76863.61,0.0,-0.36382,0.00014,22.78438]
[1779067418338,43.21,76863.61,0.0,-0.36382,0.00014,22.78438]
[1779067418436,43.21,76863.61,0.0,-0.36382,0.00014,22.78438]
[1779067418603,43.21,76863.61,0.0,-0.36382,0.00014,22.78438]
[1779067418716,43.21,76863.61,0.0,-0.36382,0.00014,22.78438]
[1779067418751,43.21,76863.61,0.0,-0.36382,0.00014,22.78438]
[1779067419080,43.21,76863.61,0.0,-0.36382,0.00014,22.78438]
[1779067419107,43.21,76863.61,0.0,-0.36382,0.00014,22.78438]
[1779067419116,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067419319,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067419374,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067419385,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067419549,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067419640,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067419753,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067419788,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067419999,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067420044,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067420052,43.21,76863.02,0.0,-0.3639,0.00014,22.78594]
[1779067420101,43.21,76861.09,0.0,-0.36418,0.00014,22.79115]
[1779067420959,43.21,76861.09,0.0,-0.36418,0.00014,22.79115]
[1779067420983,43.21,76861.09,0.0,-0.36418,0.00014,22.79115]
[1779067420993,43.21,76861.17,0.0,-0.36416,0.00014,22.79088]
[1779067422916,43.21,76861.17,0.0,-0.36416,0.00014,22.79083]
[1779067423113,43.21,76857.41,0.0,-0.3647,0.00014,22.801]
[1779067425082,43.21,76865.2,0.0,-0.36357,0.00014,22.77968]
[1779067425626,43.21,76865.2,0.0,-0.36357,0.00014,22.77968]
[1779067425731,43.21,76865.2,0.0,-0.36357,0.00014,22.77968]
[1779067425781,43.21,76865.2,0.0,-0.36357,0.00014,22.77968]
[1779067425881,43.2,76868.4,0.0,-0.36311,0.00014,22.77086]
[1779067430908,43.2,76875.34,0.0,-0.36211,0.00014,22.75159]
[1779067432764,43.2,76877.02,0.0,-0.36187,0.00014,22.74692]
[1779067434161,43.2,76882.55,0.0,-0.36108,0.00014,22.73154]
[1779067434178,43.2,76890.63,0.0,-0.35993,0.00014,22.70892]
[1779067435082,43.2,76890.63,0.0,-0.35993,0.00014,22.70892]
[1779067435183,43.2,76890.09,0.0,-0.36001,0.00014,22.71045]
[1779067437202,43.2,76899.38,0.0,-0.35868,0.00014,22.68425]
[1779067437565,43.2,76899.38,0.0,-0.35868,0.00014,22.68425]
[1779067440366,43.2,76898.33,0.0,-0.35884,0.00014,22.68731]
[1779067440407,43.2,76898.33,0.0,-0.35884,0.00014,22.68731]
[1779067440979,43.2,76898.33,0.0,-0.35884,0.00014,22.68734]
[1779067446014,43.21,76902.98,0.0,-0.35818,0.00014,22.67429]
[1779067449343,43.21,76907.56,0.0,-0.35754,0.00014,22.66134]
[1779067449418,43.21,76907.56,0.0,-0.35754,0.00014,22.66134]
[1779067450139,43.21,76914.03,0.0,-0.35662,0.00014,22.64283]
[1779067453294,43.21,76919.78,0.0,-0.35581,0.00014,22.6264]
[1779067453300,43.21,76919.78,0.0,-0.35581,0.00014,22.6264]
[1779067453491,43.21,76919.78,0.0,-0.35581,0.00014,22.6264]
[1779067454119,43.21,76926.71,0.0,-0.35483,0.00014,22.60634]
[1779067455217,43.21,76934.97,0.0,-0.35366,0.00014,22.58223]
[1779067457129,43.22,76930.34,0.0,-0.35432,0.00014,22.59595]
[1779067457426,43.22,76930.34,0.0,-0.35432,0.00014,22.59595]
[1779067457450,43.22,76930.34,0.0,-0.35432,0.00014,22.59595]
[1779067457570,43.22,76930.34,0.0,-0.35432,0.00014,22.59595]
[1779067457641,43.22,76930.34,0.0,-0.35432,0.00014,22.59595]
[1779067457752,43.22,76930.34,0.0,-0.35432,0.00014,22.59595]
[1779067457974,43.22,76930.34,0.0,-0.35432,0.00014,22.59595]
[1779067458024,43.22,76930.34,0.0,-0.35432,0.00014,22.59595]
[1779067458164,43.22,76930.34,0.0,-0.35432,0.00014,22.59595]
[1779067458108,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067458271,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067458388,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067458440,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067458591,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067458624,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067458793,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067458841,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067459061,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067459082,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067459095,43.22,76929.79,0.0,-0.3544,0.00014,22.59765]
[1779067459167,43.22,76908.43,0.0,-0.35744,0.00014,22.65948]
[1779067460116,43.22,76908.12,0.0,-0.35749,0.00014,22.66041]
[1779067464158,43.22,76900.39,0.0,-0.35859,0.00014,22.68255]
[1779067465165,43.22,76892.42,0.0,-0.35973,0.00014,22.70508]
[1779067465352,43.22,76892.42,0.0,-0.35973,0.00014,22.70508]
[1779067466172,43.22,76890.31,0.0,-0.36003,0.00014,22.71101]
[1779067468889,43.22,76886.54,0.0,-0.36057,0.00014,22.72157]
[1779067469194,43.22,76886.54,0.0,-0.36057,0.00014,22.72157]
[1779067470402,43.22,76885.4,0.0,-0.36073,0.00014,22.72474]
[1779067470423,43.22,76885.4,0.0,-0.36073,0.00014,22.72474]
[1779067476243,43.22,76895.6,0.0,-0.35925,0.00014,22.69219]
[1779067481606,43.22,76892.1,0.0,-0.35976,0.00014,22.70212]
[1779067482521,43.22,76880.98,0.0,-0.36135,0.00014,22.73326]
[1779067485195,43.22,76880.98,0.0,-0.36135,0.00014,22.73326]
[1779067484560,43.22,76872.39,0.0,-0.36257,0.00014,22.75702]
[1779067486221,43.22,76871.76,0.0,-0.36266,0.00014,22.75874]
[1779067487444,43.22,76870.68,0.0,-0.36282,0.00014,22.7617]
[1779067487570,43.22,76863.95,0.0,-0.36378,0.00014,22.78013]
[1779067492773,43.22,76861.26,0.0,-0.36416,0.00014,22.78732]
[1779067497394,43.22,76867.97,0.0,-0.36319,0.00014,22.76889]
[1779067502843,43.21,76873.53,0.0,-0.36239,0.00014,22.7535]
[1779067503298,43.21,76873.53,0.0,-0.36239,0.00014,22.7535]
[1779067503367,43.21,76873.53,0.0,-0.36239,0.00014,22.7535]
[1779067503439,43.21,76873.53,0.0,-0.36239,0.00014,22.7535]
[1779067504801,43.21,76884.29,0.0,-0.36085,0.00014,22.72363]
[1779067509498,43.21,76880.37,0.0,-0.36141,0.00014,22.73455]
[1779067509547,43.21,76880.37,0.0,-0.36141,0.00014,22.73455]
[1779067511621,43.21,76875.8,0.0,-0.36207,0.00014,22.7472]
[1779067512238,43.21,76872.65,0.0,-0.36252,0.00014,22.75588]
[1779067517240,43.21,76874.06,0.0,-0.36231,0.00014,22.75191]
[1779067522268,43.21,76875.61,0.0,-0.36208,0.00014,22.74753]
[1779067525266,43.21,76864.48,0.0,-0.36367,0.00014,22.77803]
[1779067526282,43.21,76854.26,0.0,-0.36513,0.00014,22.80577]
[1779067527294,43.21,76847.53,0.0,-0.3661,0.00014,22.8239]
[1779067529222,43.21,76842.7,0.0,-0.36679,0.00014,22.83681]
[1779067529283,43.21,76840.36,0.0,-0.36713,0.00014,22.84309]
[1779067530775,43.21,76840.67,0.0,-0.36709,0.00014,22.84229]
[1779067530788,43.21,76840.67,0.0,-0.36709,0.00014,22.84229]
[1779067530796,43.21,76840.67,0.0,-0.36709,0.00014,22.84229]
[1779067534356,43.21,76846.61,0.0,-0.36622,0.00014,22.82271]
[1779067536939,43.21,76846.38,0.0,-0.36626,0.00014,22.82341]
[1779067536945,43.21,76846.38,0.0,-0.36626,0.00014,22.82341]
[1779067536952,43.21,76846.38,0.0,-0.36626,0.00014,22.82341]
[1779067539011,43.22,76846.49,0.0,-0.36625,0.00014,22.8232]
[1779067539017,43.22,76846.49,0.0,-0.36625,0.00014,22.8232]
[1779067539028,43.22,76846.49,0.0,-0.36625,0.00014,22.8232]
[1779067541074,43.22,76847.51,0.0,-0.36611,0.00014,22.82055]
[1779067541273,43.22,76847.16,0.0,-0.36616,0.00014,22.82153]
[1779067541627,43.22,76847.16,0.0,-0.36616,0.00014,22.82153]
[1779067541721,43.22,76847.16,0.0,-0.36616,0.00014,22.82153]
[1779067542061,43.22,76847.16,0.0,-0.36616,0.00014,22.82153]
[1779067542162,43.22,76850.46,0.0,-0.36569,0.00014,22.8127]
[1779067543126,43.22,76857.04,0.0,-0.36475,0.00014,22.79497]
[1779067544255,43.22,76857.04,0.0,-0.36475,0.00014,22.79497]
[1779067544265,43.22,76857.04,0.0,-0.36475,0.00014,22.79497]
[1779067545226,43.22,76858.55,0.0,-0.36453,0.00014,22.79088]
[1779067546252,43.22,76858.55,0.0,-0.36453,0.00014,22.79088]
[1779067546261,43.22,76858.55,0.0,-0.36453,0.00014,22.79088]
[1779067546742,43.22,76857.97,0.0,-0.36462,0.00014,22.79253]
[1779067549731,43.22,76860.17,0.0,-0.36431,0.00014,22.78667]
[1779067549781,43.22,76860.17,0.0,-0.36431,0.00014,22.78667]
[1779067549867,43.22,76860.17,0.0,-0.36431,0.00014,22.78667]
[1779067549930,43.22,76860.17,0.0,-0.36431,0.00014,22.78667]
[1779067550131,43.22,76860.17,0.0,-0.36431,0.00014,22.78667]
[1779067550233,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067550358,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067550373,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067550575,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067550590,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067550781,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067550796,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067550984,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067551010,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067551184,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067551218,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067551226,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067551228,43.22,76868.45,0.0,-0.36312,0.00014,22.76408]
[1779067551259,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067551405,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067551453,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067551595,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067551632,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067551852,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067551874,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067552052,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067552081,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067552254,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067552285,43.22,76873.69,0.0,-0.36237,0.00014,22.74962]
[1779067552093,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067552458,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067552488,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067552659,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067552706,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067552866,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067553189,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067553196,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067553201,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067553230,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067553247,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067553252,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067553278,43.22,76874.91,0.0,-0.36219,0.00014,22.74622]
[1779067553269,43.22,76871.81,0.0,-0.36264,0.00014,22.75475]
[1779067553336,43.22,76871.81,0.0,-0.36264,0.00014,22.75475]
[1779067553365,43.22,76871.81,0.0,-0.36264,0.00014,22.75475]
[1779067553462,43.22,76871.81,0.0,-0.36264,0.00014,22.75475]
[1779067553491,43.22,76871.81,0.0,-0.36264,0.00014,22.75475]
[1779067553567,43.22,76871.81,0.0,-0.36264,0.00014,22.75475]
[1779067553602,43.22,76871.81,0.0,-0.36264,0.00014,22.75475]
[1779067553788,43.22,76871.81,0.0,-0.36264,0.00014,22.75473]
[1779067555139,43.22,76871.81,0.0,-0.36264,0.00014,22.75473]
[1779067555161,43.22,76871.81,0.0,-0.36264,0.00014,22.75473]
[1779067555177,43.22,76871.81,0.0,-0.36264,0.00014,22.75473]
[1779067555257,43.22,76873.97,0.0,-0.36233,0.00014,22.74876]
[1779067556791,43.22,76873.97,0.0,-0.36232,0.00014,22.74873]
[1779067556903,43.22,76873.97,0.0,-0.36232,0.00014,22.74873]
[1779067561373,43.22,76879.2,0.0,-0.36157,0.00014,22.73418]
[1779067561379,43.22,76879.2,0.0,-0.36157,0.00014,22.73418]
[1779067562223,43.22,76880.24,0.0,-0.36142,0.00014,22.73128]
[1779067564893,43.22,76880.43,0.0,-0.3614,0.00014,22.73073]
[1779067564900,43.22,76880.43,0.0,-0.3614,0.00014,22.73073]
[1779067564958,43.22,76880.19,0.0,-0.36143,0.00014,22.73139]
[1779067567124,43.22,76880.19,0.0,-0.36143,0.00014,22.73138]
[1779067567235,43.22,76880.63,0.0,-0.36137,0.00014,22.73015]
[1779067569949,43.22,76887.83,0.0,-0.36034,0.00014,22.71005]
[1779067575890,43.22,76883.84,0.0,-0.36091,0.00014,22.72121]
[1779067577230,43.22,76881.88,0.0,-0.36119,0.00014,22.72667]
[1779067577252,43.22,76870.88,0.0,-0.36276,0.00014,22.7571]
[1779067580340,43.22,76875.47,0.0,-0.3621,0.00014,22.74438]
[1779067581138,43.22,76875.47,0.0,-0.3621,0.00014,22.74438]
[1779067581218,43.22,76879.38,0.0,-0.36154,0.00014,22.73353]
[1779067586236,43.22,76883.72,0.0,-0.36092,0.00014,22.72142]
[1779067586279,43.22,76869.12,0.0,-0.36301,0.00014,22.76183]
[1779067586562,43.22,76869.12,0.0,-0.36301,0.00014,22.76183]
[1779067587020,43.22,76868.55,0.0,-0.36309,0.00014,22.76338]
[1779067588027,43.22,76859.74,0.0,-0.36435,0.00014,22.78742]
[1779067588491,43.22,76859.74,0.0,-0.36435,0.00014,22.78742]
[1779067589037,43.21,76853.6,0.0,-0.36523,0.00014,22.80401]
[1779067591576,43.21,76855.72,0.0,-0.3649,0.00014,22.79431]
[1779067592055,43.21,76853.59,0.0,-0.3652,0.00014,22.80003]
[1779067597263,43.21,76857.35,0.0,-0.36465,0.00014,22.78968]
[1779067600684,43.21,76850.09,0.0,-0.36569,0.00014,22.80911]
[1779067606718,43.2,76851.34,0.0,-0.36549,0.00014,22.80544]
[1779067610913,43.2,76854.5,0.0,-0.36503,0.00014,22.79677]
[1779067611049,43.2,76854.5,0.0,-0.36503,0.00014,22.79677]
[1779067611110,43.2,76854.5,0.0,-0.36503,0.00014,22.79677]
[1779067611180,43.2,76854.5,0.0,-0.36503,0.00014,22.79677]
[1779067611189,43.2,76854.5,0.0,-0.36503,0.00014,22.79677]
[1779067611270,43.2,76854.5,0.0,-0.36503,0.00014,22.79677]
[1779067611311,43.2,76854.5,0.0,-0.36503,0.00014,22.79677]
[1779067611281,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067611458,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067611514,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067611548,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067611721,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067611753,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067611925,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067611960,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067612131,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067612167,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067612334,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067612345,43.2,76833.83,0.0,-0.368,0.00014,22.85206]
[1779067612386,43.2,76823.4,0.0,-0.36951,0.00014,22.87947]
[1779067612535,43.2,76823.4,0.0,-0.36951,0.00014,22.87947]
[1779067612555,43.2,76823.4,0.0,-0.36951,0.00014,22.87947]
[1779067612753,43.2,76823.4,0.0,-0.36951,0.00014,22.87947]
[1779067612793,43.2,76823.4,0.0,-0.36951,0.00014,22.87947]
[1779067612952,43.2,76823.4,0.0,-0.36951,0.00014,22.87947]
[1779067613032,43.2,76823.4,0.0,-0.36951,0.00014,22.87947]
[1779067613155,43.2,76823.4,0.0,-0.36951,0.00014,22.87947]
[1779067613263,43.2,76823.4,0.0,-0.36951,0.00014,22.87948]
[1779067613897,43.2,76823.4,0.0,-0.36951,0.00014,22.87948]
[1779067614359,43.2,76823.4,0.0,-0.36951,0.00014,22.87948]
[1779067614273,43.2,76816.94,0.0,-0.37044,0.00014,22.89629]
[1779067614411,43.2,76816.94,0.0,-0.37044,0.00014,22.89629]
[1779067614428,43.2,76816.94,0.0,-0.37044,0.00014,22.89629]
[1779067614620,43.2,76816.94,0.0,-0.37044,0.00014,22.89629]
[1779067615367,43.2,76812.64,0.0,-0.37106,0.00014,22.90741]
[1779067618382,43.2,76792.82,0.0,-0.37392,0.00014,22.95793]
[1779067618544,43.2,76792.82,0.0,-0.37392,0.00014,22.95793]
[1779067618707,43.2,76792.82,0.0,-0.37392,0.00014,22.95793]
[1779067618780,43.2,76792.82,0.0,-0.37392,0.00014,22.95793]
[1779067618913,43.2,76792.82,0.0,-0.37392,0.00014,22.95793]
[1779067618982,43.2,76792.82,0.0,-0.37392,0.00014,22.95793]
[1779067619194,43.2,76792.82,0.0,-0.37392,0.00014,22.95793]
[1779067619300,43.2,76792.82,0.0,-0.37392,0.00014,22.95793]
[1779067619378,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067619410,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067619446,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067619616,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067619629,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067619831,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067619875,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067620034,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067620055,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067620077,43.2,76784.13,0.0,-0.37518,0.00014,22.97969]
[1779067620335,43.2,76777.24,0.0,-0.37618,0.00015,22.99681]
[1779067622323,43.2,76778.72,0.0,-0.37596,0.00015,22.99314]
[1779067623959,43.2,76780.12,0.0,-0.37576,0.00014,22.98967]
[1779067623992,43.2,76780.12,0.0,-0.37576,0.00014,22.98967]
[1779067624339,43.2,76780.12,0.0,-0.37576,0.00014,22.98966]
[1779067624896,43.2,76780.12,0.0,-0.37576,0.00014,22.98966]
[1779067624971,43.2,76780.12,0.0,-0.37576,0.00014,22.98966]
[1779067625181,43.2,76780.12,0.0,-0.37576,0.00014,22.98966]
[1779067625343,43.2,76781.94,0.0,-0.37549,0.00014,22.98513]
[1779067625557,43.2,76781.94,0.0,-0.37549,0.00014,22.98513]
[1779067625598,43.2,76781.94,0.0,-0.37549,0.00014,22.98513]
[1779067626350,43.2,76791.35,0.0,-0.37413,0.00014,22.96159]
[1779067626681,43.2,76791.35,0.0,-0.37413,0.00014,22.96159]
[1779067626736,43.2,76791.35,0.0,-0.37413,0.00014,22.96159]
[1779067626746,43.2,76791.35,0.0,-0.37413,0.00014,22.96159]
[1779067627357,43.2,76796.84,0.0,-0.37334,0.00014,22.94774]
[1779067629083,43.2,76795.36,0.0,-0.37355,0.00014,22.95151]
[1779067629116,43.2,76795.36,0.0,-0.37355,0.00014,22.95151]
[1779067629337,43.2,76795.36,0.0,-0.37355,0.00014,22.95151]
[1779067629357,43.2,76795.36,0.0,-0.37355,0.00014,22.95151]
[1779067629372,43.2,76794.33,0.0,-0.3737,0.00014,22.95413]
[1779067634406,43.2,76800.56,0.0,-0.37281,0.00014,22.93843]
[1779067637427,43.2,76810.89,0.0,-0.37131,0.00014,22.91201]
[1779067638731,43.2,76809.99,0.0,-0.37144,0.00014,22.91431]
[1779067638767,43.2,76809.99,0.0,-0.37144,0.00014,22.91431]
[1779067639442,43.2,76808.43,0.0,-0.37167,0.00014,22.9183]
[1779067640051,43.2,76808.43,0.0,-0.37167,0.00014,22.9183]
[1779067640164,43.2,76808.43,0.0,-0.37167,0.00014,22.9183]
[1779067642334,43.2,76813.45,0.0,-0.37094,0.00014,22.90534]
[1779067642376,43.2,76820.09,0.0,-0.36998,0.00014,22.88811]
[1779067644117,43.2,76825.45,0.0,-0.36921,0.00014,22.87411]
[1779067644428,43.2,76826.77,0.0,-0.36902,0.00014,22.87065]
[1779067649450,43.2,76829.32,0.0,-0.36865,0.00014,22.86397]
[1779067651514,43.2,76835.14,0.0,-0.3678,0.00014,22.84478]
[1779067653413,43.2,76843.08,0.0,-0.36666,0.00014,22.82368]
[1779067654426,43.2,76849.48,0.0,-0.36574,0.00014,22.80655]
[1779067657527,43.2,76853.72,0.0,-0.36513,0.00014,22.79511]
[1779067658383,43.2,76855.83,0.0,-0.36483,0.00014,22.78941]
[1779067660592,43.2,76860.98,0.0,-0.36409,0.00014,22.77531]
[1779067660665,43.2,76860.98,0.0,-0.36409,0.00014,22.77531]
[1779067661085,43.2,76864.3,0.0,-0.36361,0.00014,22.7662]
[1779067661797,43.2,76864.3,0.0,-0.36361,0.00014,22.7662]
[1779067662238,43.2,76864.3,0.0,-0.36361,0.00014,22.7662]
[1779067662304,43.2,76867.5,0.0,-0.36315,0.00014,22.75739]
[1779067664460,43.19,76878.76,0.0,-0.36153,0.00014,22.72623]
[1779067664499,43.19,76878.76,0.0,-0.36153,0.00014,22.72623]
[1779067664998,43.19,76869.55,0.0,-0.36285,0.00014,22.75168]
[1779067667126,43.19,76854.55,0.0,-0.365,0.00014,22.79254]
[1779067669653,43.19,76847.43,0.0,-0.36602,0.00014,22.81183]
[1779067670637,43.19,76847.43,0.0,-0.36602,0.00014,22.81183]
[1779067672397,43.2,76838.41,0.0,-0.36733,0.00014,22.83604]
[1779067672980,43.2,76838.41,0.0,-0.36733,0.00014,22.83604]
[1779067673243,43.2,76838.41,0.0,-0.36733,0.00014,22.83604]
[1779067673250,43.2,76838.41,0.0,-0.36733,0.00014,22.83604]
[1779067673252,43.2,76838.41,0.0,-0.36733,0.00014,22.83604]
[1779067673319,43.2,76838.41,0.0,-0.36733,0.00014,22.83604]
[1779067673388,43.2,76831.01,0.0,-0.36839,0.00014,22.85571]
[1779067674685,43.2,76833.5,0.0,-0.36804,0.00014,22.84921]
[1779067674688,43.2,76833.5,0.0,-0.36804,0.00014,22.84921]
[1779067674836,43.2,76826.83,0.0,-0.369,0.00014,22.86684]
[1779067676658,43.2,76821.38,0.0,-0.36979,0.00014,22.88116]
[1779067681229,43.21,76817.28,0.0,-0.37039,0.00014,22.89201]
[1779067684231,43.21,76815.02,0.0,-0.37073,0.00014,22.898]
[1779067688811,43.21,76819.98,0.0,-0.37002,0.00014,22.88537]
[1779067689077,43.21,76819.98,0.0,-0.37002,0.00014,22.88537]
[1779067689096,43.21,76819.98,0.0,-0.37002,0.00014,22.88537]
[1779067689141,43.21,76819.98,0.0,-0.37002,0.00014,22.88537]
[1779067689332,43.21,76819.98,0.0,-0.37002,0.00014,22.88537]
[1779067689351,43.21,76819.98,0.0,-0.37002,0.00014,22.88537]
[1779067689432,43.21,76819.98,0.0,-0.37002,0.00014,22.88537]
[1779067689368,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067689559,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067689582,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067689762,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067689795,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067690014,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067690051,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067690223,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067690259,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067690430,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067690468,43.21,76829.96,0.0,-0.36859,0.00014,22.85932]
[1779067690476,43.22,76845.37,0.0,-0.36637,0.00014,22.81847]
[1779067690633,43.22,76845.37,0.0,-0.36637,0.00014,22.81847]
[1779067690672,43.22,76845.37,0.0,-0.36637,0.00014,22.81847]
[1779067690850,43.22,76845.37,0.0,-0.36637,0.00014,22.81847]
[1779067690880,43.22,76845.37,0.0,-0.36637,0.00014,22.81847]
[1779067691052,43.22,76845.37,0.0,-0.36637,0.00014,22.81847]
[1779067691085,43.22,76845.37,0.0,-0.36637,0.00014,22.81847]
[1779067691091,43.22,76845.37,0.0,-0.36637,0.00014,22.81847]
[1779067691094,43.22,76845.37,0.0,-0.36637,0.00014,22.81847]
[1779067691278,43.22,76847.39,0.0,-0.36609,0.00014,22.81313]
[1779067691817,43.22,76847.39,0.0,-0.36609,0.00014,22.81322]
[1779067693763,43.22,76847.92,0.0,-0.36602,0.00014,22.81189]
[1779067693814,43.22,76847.92,0.0,-0.36602,0.00014,22.81189]
[1779067693952,43.22,76847.92,0.0,-0.36602,0.00014,22.81189]
[1779067693995,43.22,76847.92,0.0,-0.36602,0.00014,22.81189]
[1779067694204,43.22,76847.92,0.0,-0.36602,0.00014,22.81189]
[1779067694262,43.22,76847.92,0.0,-0.36602,0.00014,22.81189]
[1779067694333,43.22,76850.27,0.0,-0.36569,0.00014,22.80567]
[1779067695238,43.22,76850.27,0.0,-0.36569,0.00014,22.80567]
[1779067695258,43.22,76849.0,0.0,-0.36587,0.00014,22.80919]
[1779067699299,43.23,76845.66,0.0,-0.36637,0.00014,22.81845]
[1779067699309,43.23,76845.66,0.0,-0.36637,0.00014,22.81845]
[1779067699355,43.23,76845.66,0.0,-0.36637,0.00014,22.81845]
[1779067699484,43.23,76844.19,0.0,-0.36658,0.00014,22.82248]
[1779067704264,43.24,76850.45,0.0,-0.36571,0.00014,22.80617]
[1779067704732,43.24,76850.45,0.0,-0.36571,0.00014,22.80617]
[1779067704741,43.24,76850.45,0.0,-0.36571,0.00014,22.80617]
[1779067704909,43.24,76850.45,0.0,-0.36571,0.00014,22.80625]
[1779067710028,43.25,76850.55,0.0,-0.36572,0.00014,22.80635]
[1779067710119,43.25,76850.55,0.0,-0.36572,0.00014,22.80635]
[1779067710192,43.25,76850.55,0.0,-0.36572,0.00014,22.80635]
[1779067710212,43.25,76850.55,0.0,-0.36572,0.00014,22.80635]
[1779067710311,43.25,76850.55,0.0,-0.36572,0.00014,22.80635]
[1779067710423,43.25,76850.55,0.0,-0.36572,0.00014,22.80635]
[1779067710447,43.25,76850.55,0.0,-0.36572,0.00014,22.80635]
[1779067710512,43.25,76850.55,0.0,-0.36572,0.00014,22.80635]
[1779067710412,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067710658,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067710692,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067710868,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067710899,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067711090,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067711119,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067711131,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067711308,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067711348,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067711513,43.25,76856.47,0.0,-0.36487,0.00014,22.79047]
[1779067711450,43.25,76857.09,0.0,-0.36476,0.00014,22.78486]
[1779067711529,43.25,76857.09,0.0,-0.36476,0.00014,22.78486]
[1779067711996,43.25,76857.09,0.0,-0.36476,0.00014,22.78486]
[1779067712031,43.25,76857.09,0.0,-0.36476,0.00014,22.78486]
[1779067712220,43.25,76858.25,0.0,-0.36459,0.00014,22.78165]
[1779067714535,43.25,76859.04,0.0,-0.36448,0.00014,22.77945]
[1779067714578,43.25,76859.04,0.0,-0.36448,0.00014,22.77945]
[1779067714714,43.25,76859.04,0.0,-0.36448,0.00014,22.77945]
[1779067715314,43.24,76858.25,0.0,-0.36459,0.00014,22.78157]
[1779067716341,43.24,76858.25,0.0,-0.36459,0.00014,22.78157]
[1779067716415,43.24,76861.77,0.0,-0.36408,0.00014,22.77199]
[1779067717534,43.24,76863.64,0.0,-0.36381,0.00014,22.76684]
[1779067718015,43.24,76863.64,0.0,-0.36381,0.00014,22.76679]
[1779067720427,43.24,76866.21,0.0,-0.36344,0.00014,22.75972]
[1779067720439,43.24,76873.74,0.0,-0.36236,0.00014,22.73899]
[1779067726071,43.24,76874.41,0.0,-0.36226,0.00014,22.73695]
[1779067728085,43.24,76867.58,0.0,-0.36323,0.00014,22.75567]
[1779067731441,43.24,76861.36,0.0,-0.36412,0.00014,22.77257]
[1779067731482,43.23,76852.57,0.0,-0.36537,0.00014,22.79636]
[1779067731762,43.23,76852.57,0.0,-0.36537,0.00014,22.79636]
[1779067731836,43.23,76852.57,0.0,-0.36537,0.00014,22.79636]
[1779067732060,43.23,76852.57,0.0,-0.36537,0.00014,22.79636]
[1779067732237,43.23,76852.57,0.0,-0.36537,0.00014,22.79636]
[1779067732316,43.23,76852.57,0.0,-0.36537,0.00014,22.79636]
[1779067732453,43.23,76852.57,0.0,-0.36537,0.00014,22.79636]
[1779067732323,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067732607,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067732659,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067732710,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067732860,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067732900,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067733080,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067733121,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067733292,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067733330,43.23,76839.26,0.0,-0.36728,0.00014,22.83195]
[1779067733393,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067733561,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067733599,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067733794,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067733849,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067734023,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067734056,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067734224,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067734261,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067734276,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067734279,43.23,76825.51,0.0,-0.36926,0.00014,22.86824]
[1779067734479,43.24,76822.78,0.0,-0.36966,0.00014,22.87539]
[1779067734816,43.24,76822.78,0.0,-0.36966,0.00014,22.87539]
[1779067735540,43.23,76822.73,0.0,-0.36967,0.00014,22.87551]
[1779067740579,43.23,76818.73,0.0,-0.37024,0.00014,22.88582]
[1779067744884,43.23,76814.71,0.0,-0.37081,0.00014,22.89619]
[1779067744906,43.23,76814.71,0.0,-0.37081,0.00014,22.89619]
[1779067745155,43.23,76814.71,0.0,-0.37081,0.00014,22.89619]
[1779067745465,43.23,76819.72,0.0,-0.37009,0.00014,22.88317]
[1779067749251,43.23,76822.95,0.0,-0.36962,0.00014,22.87469]
[1779067749286,43.23,76827.77,0.0,-0.36893,0.00014,22.86206]
[1779067752501,43.23,76827.37,0.0,-0.36898,0.00014,22.86307]
[1779067753469,43.23,76824.62,0.0,-0.36938,0.00014,22.87024]
[1779067757456,43.23,76832.47,0.0,-0.36824,0.00014,22.84955]
[1779067762479,43.23,76838.31,0.0,-0.3674,0.00014,22.83407]
[1779067766605,43.23,76844.8,0.0,-0.36647,0.00014,22.81679]
[1779067768814,43.23,76843.66,0.0,-0.36663,0.00014,22.81985]
[1779067768870,43.23,76843.66,0.0,-0.36663,0.00014,22.81985]
[1779067768908,43.23,76843.66,0.0,-0.36663,0.00014,22.81985]
[1779067769167,43.23,76843.66,0.0,-0.36663,0.00014,22.81985]
[1779067769382,43.23,76843.66,0.0,-0.36663,0.00014,22.81985]
[1779067769476,43.23,76843.66,0.0,-0.36663,0.00014,22.81985]
[1779067769516,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067769588,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067769628,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067769792,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067769813,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067770000,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067770034,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067770202,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067770243,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067770414,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067770458,43.23,76852.62,0.0,-0.36535,0.00014,22.7958]
[1779067770516,43.23,76859.79,0.0,-0.36432,0.00014,22.77636]
[1779067770617,43.23,76859.79,0.0,-0.36432,0.00014,22.77636]
[1779067770705,43.23,76859.79,0.0,-0.36432,0.00014,22.77636]
[1779067770837,43.23,76859.79,0.0,-0.36432,0.00014,22.77636]
[1779067770881,43.23,76859.79,0.0,-0.36432,0.00014,22.77636]
[1779067771041,43.23,76859.79,0.0,-0.36432,0.00014,22.77636]
[1779067771060,43.23,76859.79,0.0,-0.36432,0.00014,22.77636]
[1779067771243,43.23,76859.79,0.0,-0.36432,0.00014,22.77636]
[1779067771386,43.23,76859.33,0.0,-0.36437,0.00014,22.77379]
[1779067773490,43.23,76855.42,0.0,-0.36493,0.00014,22.78438]
[1779067773574,43.23,76852.91,0.0,-0.36529,0.00014,22.79114]
[1779067774936,43.23,76852.91,0.0,-0.36529,0.00014,22.79112]
[1779067774958,43.23,76852.91,0.0,-0.36529,0.00014,22.79112]
[1779067775868,43.23,76850.91,0.0,-0.36557,0.00014,22.79648]
[1779067776169,43.23,76850.91,0.0,-0.36557,0.00014,22.79648]
[1779067776208,43.23,76850.91,0.0,-0.36557,0.00014,22.79648]
[1779067776420,43.23,76848.76,0.0,-0.36588,0.00014,22.80223]
[1779067776939,43.23,76848.76,0.0,-0.36588,0.00014,22.80223]
[1779067776951,43.23,76848.76,0.0,-0.36588,0.00014,22.80223]
[1779067777055,43.23,76848.76,0.0,-0.36588,0.00014,22.80223]
[1779067777128,43.23,76848.76,0.0,-0.36588,0.00014,22.80223]
[1779067777135,43.23,76848.76,0.0,-0.36588,0.00014,22.80223]
[1779067777429,43.23,76839.35,0.0,-0.36723,0.00014,22.82743]
[1779067778442,43.23,76831.02,0.0,-0.36843,0.00014,22.84951]
[1779067779578,43.23,76831.02,0.0,-0.36843,0.00014,22.84951]
[1779067780156,43.23,76830.15,0.0,-0.36856,0.00014,22.85182]
[1779067780225,43.23,76830.15,0.0,-0.36856,0.00014,22.85182]
[1779067780467,43.23,76827.93,0.0,-0.36888,0.00014,22.85768]
[1779067781963,43.23,76827.62,0.0,-0.36893,0.00014,22.85855]
[1779067782039,43.23,76827.62,0.0,-0.36893,0.00014,22.85855]
[1779067783391,43.23,76826.13,0.0,-0.36915,0.00014,22.86252]
[1779067783658,43.23,76826.68,0.0,-0.36907,0.00014,22.86113]
[1779067784105,43.23,76826.68,0.0,-0.36907,0.00014,22.86113]
[1779067784276,43.23,76826.68,0.0,-0.36907,0.00014,22.86113]
[1779067784494,43.23,76827.86,0.0,-0.3689,0.00014,22.8581]
[1779067789530,43.24,76830.99,0.0,-0.36847,0.00014,22.85019]
[1779067791151,43.24,76827.41,0.0,-0.36898,0.00014,22.85963]
[1779067791576,43.24,76826.15,0.0,-0.36917,0.00014,22.86297]
[1779067796592,43.24,76822.82,0.0,-0.36965,0.00014,22.87183]
[1779067801552,43.25,76819.76,0.0,-0.3701,0.00014,22.87996]
[1779067801613,43.25,76819.41,0.0,-0.37016,0.00014,22.8809]
[1779067803470,43.25,76807.18,0.0,-0.37192,0.00014,22.91248]
[1779067803693,43.25,76807.18,0.0,-0.37192,0.00014,22.91248]
[1779067803729,43.25,76807.18,0.0,-0.37192,0.00014,22.91248]
[1779067806450,43.25,76802.52,0.0,-0.3726,0.00014,22.92438]
[1779067808536,43.25,76812.76,0.0,-0.37112,0.00014,22.89818]
[1779067808676,43.25,76812.76,0.0,-0.37112,0.00014,22.89818]
[1779067808793,43.25,76812.76,0.0,-0.37112,0.00014,22.89818]
[1779067809238,43.25,76822.95,0.0,-0.36965,0.00014,22.87177]
[1779067809669,43.25,76822.95,0.0,-0.36965,0.00014,22.87178]
[1779067810796,43.25,76822.95,0.0,-0.36965,0.00014,22.87178]
[1779067811459,43.25,76822.95,0.0,-0.36965,0.00014,22.87178]
[1779067811501,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067811649,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067811818,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067811923,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067812030,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067812072,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067812230,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067812252,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067812437,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067812479,43.25,76834.8,0.0,-0.36795,0.00014,22.84069]
[1779067812538,43.25,76843.57,0.0,-0.36669,0.00014,22.81742]
[1779067812640,43.25,76843.57,0.0,-0.36669,0.00014,22.81742]
[1779067812664,43.25,76843.57,0.0,-0.36669,0.00014,22.81742]
[1779067812857,43.25,76843.57,0.0,-0.36669,0.00014,22.81742]
[1779067812877,43.25,76843.57,0.0,-0.36669,0.00014,22.81742]
[1779067813084,43.25,76843.57,0.0,-0.36669,0.00014,22.81742]
[1779067813115,43.25,76843.57,0.0,-0.36669,0.00014,22.81742]
[1779067813227,43.25,76843.57,0.0,-0.36669,0.00014,22.81742]
[1779067813376,43.25,76843.57,0.0,-0.36669,0.00014,22.81742]
[1779067813603,43.25,76849.29,0.0,-0.36587,0.00014,22.80213]
[1779067815043,43.25,76842.36,0.0,-0.36686,0.00014,22.82073]
[1779067815667,43.25,76842.36,0.0,-0.36686,0.00014,22.82073]
[1779067816599,43.25,76840.87,0.0,-0.36708,0.00014,22.82472]
[1779067817190,43.25,76840.87,0.0,-0.36708,0.00014,22.82472]
[1779067817522,43.25,76841.35,0.0,-0.36701,0.00014,22.82346]
[1779067818188,43.25,76841.35,0.0,-0.36701,0.00014,22.82346]
[1779067819771,43.25,76834.61,0.0,-0.36798,0.00014,22.84137]
[1779067823767,43.25,76845.05,0.0,-0.36649,0.00014,22.81371]
[1779067827407,43.25,76839.96,0.0,-0.36722,0.00014,22.82731]
[1779067827643,43.25,76839.96,0.0,-0.36722,0.00014,22.82731]
[1779067827723,43.25,76835.46,0.0,-0.36787,0.00014,22.83927]
[1779067831617,43.25,76827.86,0.0,-0.36896,0.00014,22.85931]
[1779067833874,43.26,76815.64,0.0,-0.37071,0.00014,22.8873]
[1779067837410,43.26,76807.38,0.0,-0.3719,0.00014,22.9086]
[1779067839449,43.26,76804.85,0.0,-0.37227,0.00014,22.91507]
[1779067839460,43.26,76804.85,0.0,-0.37227,0.00014,22.91507]
[1779067839556,43.26,76804.85,0.0,-0.37227,0.00014,22.91507]
[1779067839653,43.26,76804.85,0.0,-0.37227,0.00014,22.91507]
[1779067839622,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067839756,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067839898,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067839958,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067839987,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067840132,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067840237,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067840288,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067840455,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067840498,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067840660,43.26,76805.43,0.0,-0.37218,0.00014,22.9136]
[1779067840535,43.26,76811.57,0.0,-0.3713,0.00014,22.89787]
[1779067840710,43.26,76811.57,0.0,-0.3713,0.00014,22.89787]
[1779067840860,43.26,76811.57,0.0,-0.3713,0.00014,22.89787]
[1779067840920,43.26,76811.57,0.0,-0.3713,0.00014,22.89787]
[1779067841164,43.26,76811.57,0.0,-0.3713,0.00014,22.89787]
[1779067841217,43.26,76811.57,0.0,-0.3713,0.00014,22.89787]
[1779067841229,43.26,76811.57,0.0,-0.3713,0.00014,22.89787]
[1779067841306,43.26,76811.57,0.0,-0.3713,0.00014,22.89787]
[1779067841603,43.26,76811.57,0.0,-0.3713,0.00014,22.89787]
[1779067841670,43.26,76811.74,0.0,-0.37127,0.00014,22.89745]
[1779067841687,43.26,76811.74,0.0,-0.37127,0.00014,22.89745]
[1779067841732,43.26,76811.74,0.0,-0.37127,0.00014,22.89745]
[1779067842123,43.26,76813.17,0.0,-0.37107,0.00014,22.89378]
[1779067843328,43.26,76813.17,0.0,-0.37107,0.00014,22.89378]
[1779067843470,43.26,76813.17,0.0,-0.37107,0.00014,22.89378]
[1779067843655,43.26,76813.17,0.0,-0.37107,0.00014,22.89378]
[1779067843560,43.26,76812.14,0.0,-0.37122,0.00014,22.89645]
[1779067843976,43.26,76812.14,0.0,-0.37122,0.00014,22.89645]
[1779067844010,43.26,76812.14,0.0,-0.37122,0.00014,22.89645]
[1779067844099,43.26,76812.14,0.0,-0.37122,0.00014,22.89645]
[1779067844949,43.26,76812.67,0.0,-0.37114,0.00014,22.89511]
[1779067845001,43.26,76812.67,0.0,-0.37114,0.00014,22.89511]
[1779067845125,43.26,76812.67,0.0,-0.37114,0.00014,22.89511]
[1779067845530,43.26,76812.67,0.0,-0.37114,0.00014,22.89511]
[1779067845535,43.26,76812.67,0.0,-0.37114,0.00014,22.89511]
[1779067845550,43.26,76812.67,0.0,-0.37114,0.00014,22.89511]
[1779067845559,43.26,76809.56,0.0,-0.37159,0.00014,22.90313]
[1779067846163,43.26,76809.56,0.0,-0.37159,0.00014,22.90313]
[1779067846198,43.26,76803.34,0.0,-0.37249,0.00014,22.91905]
[1779067848956,43.26,76794.03,0.0,-0.37384,0.00014,22.94265]
[1779067851137,43.26,76794.03,0.0,-0.37384,0.00014,22.94265]
[1779067851163,43.26,76794.03,0.0,-0.37384,0.00014,22.94265]
[1779067852347,43.26,76794.52,0.0,-0.37377,0.00014,22.94141]
[1779067852357,43.26,76794.52,0.0,-0.37377,0.00014,22.94141]
[1779067852461,43.26,76792.86,0.0,-0.37401,0.00014,22.94558]
[1779067854032,43.26,76792.86,0.0,-0.37401,0.00014,22.94558]
[1779067854449,43.26,76792.86,0.0,-0.37401,0.00014,22.94558]
[1779067854618,43.26,76791.66,0.0,-0.37418,0.00014,22.94858]
[1779067858652,43.26,76799.86,0.0,-0.37299,0.00014,22.92785]
[1779067862629,43.26,76790.19,0.0,-0.37439,0.00014,22.95224]
[1779067866755,43.26,76787.21,0.0,-0.37482,0.00014,22.95966]
[1779067867076,43.26,76787.21,0.0,-0.37482,0.00014,22.95965]
[1779067869662,43.26,76798.58,0.0,-0.37317,0.00014,22.93103]
[1779067871573,43.26,76796.26,0.0,-0.37351,0.00014,22.93689]
[1779067871607,43.26,76796.26,0.0,-0.37351,0.00014,22.93689]
[1779067871587,43.26,76793.61,0.0,-0.37389,0.00014,22.94358]
[1779067872733,43.26,76793.61,0.0,-0.37389,0.00014,22.94359]
[1779067873119,43.26,76793.04,0.0,-0.37397,0.00014,22.94502]
[1779067875577,43.26,76801.48,0.0,-0.37275,0.00014,22.92368]
[1779067878708,43.26,76808.43,0.0,-0.37175,0.00014,22.90598]
[1779067881175,43.26,76800.53,0.0,-0.3729,0.00014,22.9262]
[1779067885537,43.26,76792.29,0.0,-0.37409,0.00014,22.94707]
[1779067890238,43.26,76785.32,0.0,-0.3751,0.00014,22.96453]
[1779067895388,43.26,76786.35,0.0,-0.37494,0.00014,22.95813]
[1779067901319,43.26,76786.86,0.0,-0.37486,0.00014,22.95686]
[1779067906427,43.26,76788.82,0.0,-0.37458,0.00014,22.95196]
[1779067908115,43.26,76781.67,0.0,-0.37561,0.00014,22.96978]
[1779067908581,43.26,76770.77,0.0,-0.37719,0.00015,22.99667]
[1779067909741,43.26,76770.77,0.0,-0.37719,0.00015,22.99667]
[1779067909793,43.26,76770.77,0.0,-0.3772,0.00015,22.9967]
[1779067909989,43.26,76770.77,0.0,-0.3772,0.00015,22.9967]
[1779067910695,43.26,76777.89,0.0,-0.37616,0.00014,22.97917]
[1779067912898,43.26,76781.27,0.0,-0.37567,0.00014,22.97076]
[1779067913526,43.26,76781.27,0.0,-0.37567,0.00014,22.97076]
[1779067913710,43.26,76781.27,0.0,-0.37567,0.00014,22.97076]
[1779067913591,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067913938,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067913950,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067913976,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067914120,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067914234,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067914267,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067914440,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067914476,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067914687,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067914716,43.26,76784.02,0.0,-0.37527,0.00014,22.96392]
[1779067914541,43.26,76784.79,0.0,-0.37516,0.00014,22.962]
[1779067914912,43.26,76784.79,0.0,-0.37516,0.00014,22.962]
[1779067914955,43.26,76784.79,0.0,-0.37516,0.00014,22.962]
[1779067915113,43.26,76784.79,0.0,-0.37516,0.00014,22.962]
[1779067915133,43.26,76784.79,0.0,-0.37516,0.00014,22.962]
[1779067915152,43.26,76784.79,0.0,-0.37516,0.00014,22.962]
[1779067915644,43.26,76785.52,0.0,-0.37505,0.00014,22.96017]
[1779067918457,43.26,76792.0,0.0,-0.37412,0.00014,22.94395]
[1779067919009,43.26,76792.0,0.0,-0.37412,0.00014,22.94395]
[1779067919042,43.26,76792.0,0.0,-0.37412,0.00014,22.94395]
[1779067919449,43.26,76792.0,0.0,-0.37412,0.00014,22.94395]
[1779067919494,43.26,76792.0,0.0,-0.37412,0.00014,22.94395]
[1779067919605,43.26,76797.26,0.0,-0.37336,0.00014,22.93071]
[1779067922393,43.26,76795.51,0.0,-0.37361,0.00014,22.93517]
[1779067924418,43.26,76797.98,0.0,-0.37326,0.00014,22.92896]
[1779067924500,43.26,76797.84,0.0,-0.37328,0.00014,22.92934]
[1779067925154,43.26,76797.84,0.0,-0.37328,0.00014,22.92934]
[1779067926910,43.26,76807.57,0.0,-0.37187,0.00014,22.90462]
[1779067927270,43.26,76807.57,0.0,-0.37187,0.00014,22.90462]
[1779067927283,43.26,76807.57,0.0,-0.37187,0.00014,22.90462]
[1779067927521,43.26,76807.57,0.0,-0.37188,0.00014,22.90465]
[1779067930751,43.27,76800.65,0.0,-0.37288,0.00014,22.92241]
[1779067930975,43.27,76800.65,0.0,-0.37288,0.00014,22.92241]
[1779067931634,43.27,76792.12,0.0,-0.37412,0.00014,22.94398]
[1779067932667,43.27,76792.12,0.0,-0.37412,0.00014,22.94398]
[1779067932764,43.27,76785.03,0.0,-0.37514,0.00014,22.96174]
[1779067934452,43.27,76784.62,0.0,-0.3752,0.00014,22.96277]
[1779067934499,43.27,76784.62,0.0,-0.3752,0.00014,22.96277]
[1779067934702,43.27,76790.13,0.0,-0.37441,0.00014,22.94901]
[1779067935756,43.27,76790.13,0.0,-0.37441,0.00014,22.94901]
[1779067935760,43.27,76795.78,0.0,-0.37359,0.00014,22.9348]
[1779067935819,43.27,76795.78,0.0,-0.37359,0.00014,22.9348]
[1779067936800,43.27,76795.78,0.0,-0.37359,0.00014,22.93481]
[1779067937594,43.27,76800.03,0.0,-0.37298,0.00014,22.92408]
[1779067941588,43.27,76794.6,0.0,-0.37376,0.00014,22.93789]
[1779067941626,43.27,76794.6,0.0,-0.37377,0.00014,22.93791]
[1779067946658,43.27,76797.71,0.0,-0.37332,0.00014,22.93015]
[1779067951411,43.27,76792.26,0.0,-0.37411,0.00014,22.94398]
[1779067951587,43.27,76792.26,0.0,-0.37411,0.00014,22.94398]
[1779067951625,43.27,76792.26,0.0,-0.37411,0.00014,22.94398]
[1779067951737,43.27,76792.26,0.0,-0.37411,0.00014,22.94398]
[1779067951720,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067951831,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067951861,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952043,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952099,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952272,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952306,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952485,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952518,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952524,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952694,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952729,43.27,76787.4,0.0,-0.3748,0.00014,22.95233]
[1779067952701,43.27,76787.4,0.0,-0.3748,0.00014,22.95235]
[1779067952899,43.27,76787.4,0.0,-0.3748,0.00014,22.95235]
[1779067953689,43.27,76787.4,0.0,-0.3748,0.00014,22.95235]
[1779067953742,43.28,76778.33,0.0,-0.37611,0.00014,22.97488]
[1779067956256,43.28,76773.37,0.0,-0.37683,0.00014,22.98709]
[1779067956737,43.27,76765.64,0.0,-0.37795,0.00015,23.00596]
[1779067956993,43.27,76765.64,0.0,-0.37795,0.00015,23.00596]
[1779067957193,43.27,76765.64,0.0,-0.37795,0.00015,23.00596]
[1779067957302,43.27,76765.64,0.0,-0.37795,0.00015,23.00596]
[1779067957414,43.27,76765.64,0.0,-0.37795,0.00015,23.00596]
[1779067957741,43.27,76762.8,0.0,-0.37837,0.00015,23.01283]
[1779067958115,43.27,76762.8,0.0,-0.37837,0.00015,23.01283]
[1779067958140,43.27,76762.8,0.0,-0.37837,0.00015,23.01283]
[1779067958747,43.27,76782.68,0.0,-0.37548,0.00014,22.96404]
[1779067959756,43.27,76791.69,0.0,-0.37418,0.00014,22.94154]
[1779067960212,43.27,76791.69,0.0,-0.37418,0.00014,22.94154]
[1779067960255,43.27,76791.69,0.0,-0.37418,0.00014,22.94154]
[1779067960765,43.27,76793.12,0.0,-0.37397,0.00014,22.93796]
[1779067961522,43.27,76793.12,0.0,-0.37397,0.00014,22.93796]
[1779067961543,43.27,76793.12,0.0,-0.37397,0.00014,22.93796]
[1779067961770,43.27,76794.83,0.0,-0.37372,0.00014,22.93367]
[1779067966806,43.28,76794.76,0.0,-0.37374,0.00014,22.93392]
[1779067968255,43.28,76797.34,0.0,-0.37337,0.00014,22.92743]
[1779067968282,43.28,76797.34,0.0,-0.37337,0.00014,22.92743]
[1779067968672,43.28,76803.44,0.0,-0.37249,0.00014,22.91196]
[1779067971329,43.28,76806.48,0.0,-0.37205,0.00014,22.90427]
[1779067971427,43.28,76808.04,0.0,-0.37183,0.00014,22.90031]
[1779067974995,43.28,76808.08,0.0,-0.37183,0.00014,22.90031]
[1779067975035,43.28,76808.08,0.0,-0.37183,0.00014,22.90031]
[1779067975048,43.28,76808.08,0.0,-0.37183,0.00014,22.90031]
[1779067975935,43.28,76810.19,0.0,-0.37152,0.00014,22.89494]
[1779067976820,43.28,76808.76,0.0,-0.37173,0.00014,22.89864]
[1779067979744,43.28,76800.87,0.0,-0.37287,0.00014,22.91885]
[1779067980672,43.28,76793.39,0.0,-0.37396,0.00014,22.93776]
[1779067981610,43.28,76793.39,0.0,-0.37396,0.00014,22.93776]
[1779067981631,43.28,76793.39,0.0,-0.37396,0.00014,22.93776]
[1779067981681,43.28,76784.56,0.0,-0.37523,0.00014,22.95986]
[1779067982128,43.28,76784.56,0.0,-0.37523,0.00014,22.95986]
[1779067982679,43.28,76782.01,0.0,-0.3756,0.00014,22.96619]
[1779067986738,43.28,76769.55,0.0,-0.37741,0.00015,22.99681]
[1779067988095,43.28,76766.58,0.0,-0.37784,0.00015,23.00403]
[1779067988762,43.28,76763.49,0.0,-0.37829,0.00015,23.01154]
[1779067993819,43.28,76765.36,0.0,-0.37802,0.00015,23.00702]
[1779067993939,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994033,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994070,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994077,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994199,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994276,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994413,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994480,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994496,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994533,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994690,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994765,43.28,76763.08,0.0,-0.37835,0.00015,23.01255]
[1779067994791,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067994892,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067994946,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067995117,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067995152,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067995316,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067995329,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067995522,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067995544,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067995726,43.28,76752.85,0.0,-0.37983,0.00015,23.03717]
[1779067995761,43.28,76750.0,0.0,-0.38025,0.00015,23.044]
[1779067995868,43.28,76750.0,0.0,-0.38025,0.00015,23.044]
[1779067995981,43.28,76750.0,0.0,-0.38025,0.00015,23.044]
[1779067996015,43.28,76750.0,0.0,-0.38025,0.00015,23.044]
[1779067996206,43.28,76750.0,0.0,-0.38025,0.00015,23.044]
[1779067996234,43.28,76750.0,0.0,-0.38025,0.00015,23.044]
[1779067996423,43.28,76750.0,0.0,-0.38025,0.00015,23.044]
[1779067996431,43.28,76752.15,0.0,-0.37994,0.00015,23.03889]
[1779067998271,43.28,76752.15,0.0,-0.37994,0.00015,23.03889]
[1779067998280,43.28,76752.15,0.0,-0.37994,0.00015,23.03889]
[1779067998536,43.29,76757.15,0.0,-0.37921,0.00015,23.02696]
[1779068001472,43.29,76762.02,0.0,-0.37851,0.00015,23.01524]
[1779068001795,43.29,76769.42,0.0,-0.37743,0.00015,22.99728]
[1779068002687,43.29,76769.42,0.0,-0.37743,0.00015,22.99728]
[1779068002813,43.29,76769.61,0.0,-0.37741,0.00015,22.99682]
[1779068004758,43.29,76781.6,0.0,-0.37567,0.00014,22.96731]
[1779068009784,43.29,76783.7,0.0,-0.37536,0.00014,22.96206]
[1779068013856,43.28,76775.96,0.0,-0.37646,0.00014,22.97731]
[1779068018888,43.28,76776.04,0.0,-0.37645,0.00014,22.97701]
[1779068021358,43.28,76776.56,0.0,-0.37637,0.00014,22.97569]
[1779068021388,43.28,76776.56,0.0,-0.37637,0.00014,22.97569]
[1779068021423,43.28,76781.82,0.0,-0.37561,0.00014,22.96266]
[1779068025260,43.28,76771.93,0.0,-0.37704,0.00015,22.98698]
[1779068027004,43.28,76770.21,0.0,-0.37728,0.00015,22.99118]
[1779068027813,43.28,76771.66,0.0,-0.37707,0.00015,22.9876]
[1779068033315,43.27,76775.73,0.0,-0.37647,0.00014,22.97744]
[1779068034415,43.27,76775.73,0.0,-0.37647,0.00014,22.97744]
[1779068034572,43.27,76775.73,0.0,-0.37647,0.00014,22.97744]
[1779068034755,43.27,76775.73,0.0,-0.37647,0.00014,22.97744]
[1779068034856,43.27,76782.07,0.0,-0.37555,0.00014,22.96174]
[1779068034917,43.27,76782.07,0.0,-0.37555,0.00014,22.96174]
[1779068035072,43.27,76782.07,0.0,-0.37555,0.00014,22.96174]
[1779068035272,43.27,76782.07,0.0,-0.37555,0.00014,22.96174]
[1779068035505,43.27,76782.07,0.0,-0.37555,0.00014,22.96174]
[1779068035677,43.27,76782.07,0.0,-0.37555,0.00014,22.96174]
[1779068035736,43.27,76782.07,0.0,-0.37555,0.00014,22.96174]
[1779068035837,43.27,76795.56,0.0,-0.3736,0.00014,22.92796]
[1779068036021,43.27,76795.56,0.0,-0.3736,0.00014,22.92796]
[1779068036064,43.27,76795.56,0.0,-0.3736,0.00014,22.92796]
[1779068036292,43.27,76795.56,0.0,-0.3736,0.00014,22.92796]
[1779068036307,43.27,76795.56,0.0,-0.3736,0.00014,22.92796]
[1779068036316,43.27,76795.56,0.0,-0.3736,0.00014,22.92796]
[1779068036506,43.27,76795.56,0.0,-0.3736,0.00014,22.92796]
[1779068036545,43.27,76795.56,0.0,-0.3736,0.00014,22.92796]
[1779068036604,43.27,76808.16,0.0,-0.37178,0.00014,22.89592]
[1779068038352,43.27,76811.32,0.0,-0.37133,0.00014,22.88785]
[1779068042191,43.28,76811.08,0.0,-0.37137,0.00014,22.88858]
[1779068042394,43.28,76811.08,0.0,-0.37137,0.00014,22.88858]
[1779068042554,43.28,76811.08,0.0,-0.37137,0.00014,22.88858]
[1779068042601,43.28,76811.08,0.0,-0.37137,0.00014,22.88858]
[1779068043959,43.28,76815.78,0.0,-0.37069,0.00014,22.87655]
[1779068044233,43.28,76815.78,0.0,-0.37069,0.00014,22.87655]
[1779068044296,43.28,76815.78,0.0,-0.37069,0.00014,22.87655]
[1779068044742,43.28,76815.78,0.0,-0.37069,0.00014,22.87655]
[1779068044814,43.28,76820.39,0.0,-0.37003,0.00014,22.86465]
[1779068048086,43.28,76819.42,0.0,-0.37018,0.00014,22.86733]
[1779068048798,43.28,76815.62,0.0,-0.37073,0.00014,22.87721]
[1779068050843,43.28,76808.41,0.0,-0.37177,0.00014,22.89584]
[1779068054520,43.29,76799.03,0.0,-0.37313,0.00014,22.91984]
[1779068056745,43.29,76808.1,0.0,-0.37182,0.00014,22.89679]
[1779068059037,43.29,76811.78,0.0,-0.3713,0.00014,22.88741]
[1779068059043,43.29,76811.78,0.0,-0.3713,0.00014,22.88741]
[1779068060506,43.29,76811.78,0.0,-0.3713,0.00014,22.88748]
[1779068061375,43.29,76811.78,0.0,-0.3713,0.00014,22.88748]
[1779068062582,43.29,76797.97,0.0,-0.3733,0.00014,22.92275]
[1779068065478,43.29,76797.46,0.0,-0.37337,0.00014,22.92408]
[1779068066607,43.29,76797.8,0.0,-0.37332,0.00014,22.92323]
[1779068066695,43.29,76790.36,0.0,-0.3744,0.00014,22.94196]
[1779068067665,43.29,76781.17,0.0,-0.37573,0.00014,22.96487]
[1779068069911,43.29,76783.84,0.0,-0.37534,0.00014,22.95824]
[1779068070345,43.29,76783.84,0.0,-0.37534,0.00014,22.95824]
[1779068070576,43.29,76783.84,0.0,-0.37534,0.00014,22.95822]
[1779068073751,43.29,76780.0,0.0,-0.37588,0.00014,22.96391]
[1779068074800,43.29,76771.9,0.0,-0.37706,0.00015,22.98384]
[1779068075810,43.29,76763.57,0.0,-0.37826,0.00015,23.00413]
[1779068076886,43.29,76755.44,0.0,-0.37945,0.00015,23.02376]
[1779068077855,43.29,76744.13,0.0,-0.38109,0.00015,23.05071]
[1779068078527,43.29,76744.13,0.0,-0.38109,0.00015,23.05071]
[1779068078570,43.29,76744.13,0.0,-0.38109,0.00015,23.05071]
[1779068078968,43.29,76743.2,0.0,-0.38123,0.00015,23.05291]
[1779068079003,43.29,76743.2,0.0,-0.38123,0.00015,23.05291]
[1779068079076,43.29,76743.2,0.0,-0.38123,0.00015,23.05291]
[1779068079758,43.29,76743.2,0.0,-0.38123,0.00015,23.05291]
[1779068079827,43.29,76745.87,0.0,-0.38084,0.00015,23.04659]
[1779068081064,43.29,76747.54,0.0,-0.3806,0.00015,23.04261]
[1779068081676,43.29,76747.54,0.0,-0.3806,0.00015,23.04261]
[1779068082747,43.29,76735.18,0.0,-0.38239,0.00015,23.07171]
[1779068085685,43.29,76724.47,0.0,-0.38396,0.00015,23.09657]
[1779068086378,43.29,76724.47,0.0,-0.38396,0.00015,23.09657]
[1779068086490,43.29,76724.47,0.0,-0.38396,0.00015,23.09657]
[1779068086859,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087078,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087096,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087174,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087281,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087451,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087510,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087594,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087645,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087706,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087914,43.29,76717.73,0.0,-0.38494,0.00015,23.11201]
[1779068087750,43.29,76703.97,0.0,-0.38695,0.00015,23.14315]
[1779068087984,43.29,76703.97,0.0,-0.38695,0.00015,23.14315]
[1779068088147,43.29,76703.97,0.0,-0.38695,0.00015,23.14315]
[1779068088271,43.29,76703.97,0.0,-0.38695,0.00015,23.14315]
[1779068088278,43.29,76703.97,0.0,-0.38695,0.00015,23.14315]
[1779068088281,43.29,76703.97,0.0,-0.38695,0.00015,23.14315]
[1779068088673,43.29,76703.97,0.0,-0.38695,0.00015,23.14315]
[1779068088698,43.29,76703.97,0.0,-0.38695,0.00015,23.14315]
[1779068088771,43.29,76692.89,0.0,-0.38858,0.00015,23.16776]
[1779068089090,43.29,76692.89,0.0,-0.38858,0.00015,23.16776]
[1779068089715,43.29,76692.9,0.0,-0.38858,0.00015,23.16775]
[1779068090120,43.29,76692.9,0.0,-0.38858,0.00015,23.16775]
[1779068090130,43.29,76692.9,0.0,-0.38858,0.00015,23.16775]
[1779068090932,43.29,76698.18,0.0,-0.3878,0.00015,23.15608]
[1779068091163,43.29,76698.18,0.0,-0.3878,0.00015,23.15608]
[1779068091193,43.29,76698.18,0.0,-0.3878,0.00015,23.15608]
[1779068091203,43.29,76698.18,0.0,-0.3878,0.00015,23.15608]
[1779068093128,43.3,76696.8,0.0,-0.38801,0.00015,23.15918]
[1779068093256,43.3,76696.8,0.0,-0.38801,0.00015,23.15918]
[1779068093299,43.3,76696.8,0.0,-0.38801,0.00015,23.15918]
[1779068093461,43.3,76696.8,0.0,-0.38801,0.00015,23.15918]
[1779068093519,43.3,76696.8,0.0,-0.38801,0.00015,23.15918]
[1779068093661,43.3,76696.8,0.0,-0.38801,0.00015,23.15918]
[1779068093707,43.3,76696.8,0.0,-0.38801,0.00015,23.15918]
[1779068093862,43.3,76696.8,0.0,-0.38801,0.00015,23.15918]
[1779068093902,43.3,76696.8,0.0,-0.38801,0.00015,23.15918]
[1779068093939,43.3,76710.66,0.0,-0.38598,0.00015,23.12817]
[1779068094064,43.3,76710.66,0.0,-0.38598,0.00015,23.12817]
[1779068094082,43.3,76710.66,0.0,-0.38598,0.00015,23.12817]
[1779068094268,43.3,76710.66,0.0,-0.38598,0.00015,23.12817]
[1779068094749,43.3,76711.18,0.0,-0.3859,0.00015,23.12701]
[1779068095484,43.3,76711.18,0.0,-0.3859,0.00015,23.12701]
[1779068095755,43.3,76720.92,0.0,-0.38448,0.00015,23.10486]
[1779068098777,43.3,76728.65,0.0,-0.38336,0.00015,23.08712]
[1779068100172,43.3,76728.87,0.0,-0.38333,0.00015,23.08665]
[1779068100923,43.3,76705.98,0.0,-0.38667,0.00015,23.13888]
[1779068102807,43.3,76705.34,0.0,-0.38677,0.00015,23.14035]
[1779068103707,43.3,76705.34,0.0,-0.38677,0.00015,23.14035]
[1779068103785,43.3,76705.34,0.0,-0.38677,0.00015,23.14035]
[1779068103810,43.3,76705.34,0.0,-0.38677,0.00015,23.14035]
[1779068103948,43.3,76705.34,0.0,-0.38677,0.00015,23.14035]
[1779068103821,43.3,76710.2,0.0,-0.38606,0.00015,23.12943]
[1779068103992,43.3,76710.2,0.0,-0.38606,0.00015,23.12943]
[1779068104172,43.3,76710.2,0.0,-0.38606,0.00015,23.12943]
[1779068104366,43.3,76710.2,0.0,-0.38606,0.00015,23.12943]
[1779068104577,43.3,76710.2,0.0,-0.38606,0.00015,23.12943]
[1779068104618,43.3,76710.2,0.0,-0.38606,0.00015,23.12943]
[1779068104781,43.3,76710.2,0.0,-0.38606,0.00015,23.12943]
[1779068104800,43.3,76710.2,0.0,-0.38606,0.00015,23.12943]
[1779068104855,43.3,76716.65,0.0,-0.38512,0.00015,23.11482]
[1779068104993,43.3,76716.65,0.0,-0.38512,0.00015,23.11482]
[1779068105013,43.3,76716.65,0.0,-0.38512,0.00015,23.11482]
[1779068105218,43.3,76716.65,0.0,-0.38512,0.00015,23.11482]
[1779068105278,43.3,76716.65,0.0,-0.38512,0.00015,23.11482]
[1779068105288,43.3,76716.65,0.0,-0.38512,0.00015,23.11482]
[1779068105830,43.3,76716.65,0.0,-0.38512,0.00015,23.11483]
[1779068106834,43.3,76722.63,0.0,-0.38425,0.00015,23.10119]
[1779068109836,43.3,76728.45,0.0,-0.3834,0.00015,23.08774]
[1779068109901,43.3,76728.45,0.0,-0.3834,0.00015,23.08774]
[1779068109871,43.3,76737.46,0.0,-0.38209,0.00015,23.06681]
[1779068109988,43.3,76737.46,0.0,-0.38209,0.00015,23.06681]
[1779068110021,43.3,76737.46,0.0,-0.38209,0.00015,23.06681]
[1779068110028,43.3,76737.46,0.0,-0.38209,0.00015,23.06681]
[1779068110666,43.3,76737.46,0.0,-0.38209,0.00015,23.06681]
[1779068110821,43.3,76737.46,0.0,-0.38209,0.00015,23.06681]
[1779068110868,43.3,76737.46,0.0,-0.38209,0.00015,23.06681]
[1779068110895,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111028,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111077,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111234,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111257,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111267,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111597,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111652,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111781,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111863,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111909,43.3,76750.68,0.0,-0.38016,0.00015,23.03561]
[1779068111882,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112065,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112095,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112269,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112304,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112476,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112511,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112689,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112746,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112896,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112932,43.3,76761.7,0.0,-0.37857,0.00015,23.00919]
[1779068112919,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113117,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113301,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113310,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113364,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113383,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113490,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113534,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113595,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113622,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113700,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113739,43.3,76763.46,0.0,-0.37831,0.00015,23.00493]
[1779068113898,43.3,76762.96,0.0,-0.37838,0.00015,23.0061]
[1779068113996,43.3,76762.96,0.0,-0.37838,0.00015,23.0061]
[1779068114891,43.3,76762.96,0.0,-0.37838,0.00015,23.00607]
[1779068115645,43.3,76762.96,0.0,-0.37838,0.00015,23.00607]
[1779068115652,43.3,76762.96,0.0,-0.37838,0.00015,23.00607]
[1779068115898,43.3,76765.11,0.0,-0.37806,0.00015,23.00082]
[1779068118927,43.3,76752.74,0.0,-0.37985,0.00015,23.0305]
[1779068120412,43.3,76752.09,0.0,-0.37995,0.00015,23.03208]
[1779068120465,43.3,76752.09,0.0,-0.37995,0.00015,23.03208]
[1779068122190,43.3,76748.32,0.0,-0.3805,0.00015,23.0411]
[1779068122947,43.3,76740.57,0.0,-0.38163,0.00015,23.05943]
[1779068125475,43.3,76743.36,0.0,-0.38122,0.00015,23.05286]
[1779068125968,43.3,76741.29,0.0,-0.38152,0.00015,23.05774]
[1779068127765,43.3,76740.48,0.0,-0.38164,0.00015,23.05965]
[1779068127765,43.3,76740.48,0.0,-0.38164,0.00015,23.05965]
[1779068127974,43.3,76739.36,0.0,-0.38181,0.00015,23.06228]
[1779068128098,43.3,76739.36,0.0,-0.38181,0.00015,23.06228]
[1779068128319,43.3,76739.36,0.0,-0.38181,0.00015,23.06228]
[1779068128491,43.3,76739.36,0.0,-0.38181,0.00015,23.06228]
[1779068128782,43.3,76739.36,0.0,-0.38181,0.00015,23.06228]
[1779068128879,43.3,76739.36,0.0,-0.38181,0.00015,23.06228]
[1779068128907,43.3,76756.26,0.0,-0.37935,0.00015,23.02211]
[1779068129051,43.3,76756.26,0.0,-0.37935,0.00015,23.02211]
[1779068129072,43.3,76756.26,0.0,-0.37935,0.00015,23.02211]
[1779068129274,43.3,76756.26,0.0,-0.37935,0.00015,23.02211]
[1779068129989,43.3,76756.26,0.0,-0.37935,0.00015,23.02211]
[1779068129299,43.3,76773.11,0.0,-0.3769,0.00014,22.98123]
[1779068130000,43.3,76773.11,0.0,-0.3769,0.00014,22.98123]
[1779068130092,43.3,76773.11,0.0,-0.3769,0.00014,22.98123]
[1779068130448,43.3,76773.11,0.0,-0.3769,0.00014,22.98123]
[1779068130706,43.3,76773.11,0.0,-0.3769,0.00014,22.98123]
[1779068130963,43.3,76773.11,0.0,-0.3769,0.00014,22.98123]
[1779068130805,43.3,76771.19,0.0,-0.37718,0.00014,22.98595]
[1779068131074,43.3,76771.19,0.0,-0.37718,0.00014,22.98595]
[1779068131686,43.3,76771.19,0.0,-0.37718,0.00014,22.98595]
[1779068131754,43.3,76771.19,0.0,-0.37718,0.00014,22.98595]
[1779068131851,43.3,76771.19,0.0,-0.37718,0.00014,22.98595]
[1779068131977,43.3,76771.19,0.0,-0.37718,0.00014,22.98595]
[1779068131906,43.3,76770.84,0.0,-0.37721,0.00015,22.98295]
[1779068132032,43.3,76770.84,0.0,-0.37721,0.00015,22.98295]
[1779068132056,43.3,76770.84,0.0,-0.37721,0.00015,22.98295]
[1779068132088,43.3,76770.84,0.0,-0.37721,0.00015,22.98295]
[1779068132097,43.3,76770.84,0.0,-0.37721,0.00015,22.98295]
[1779068132103,43.3,76770.84,0.0,-0.37721,0.00015,22.98295]
[1779068132234,43.3,76770.84,0.0,-0.37721,0.00015,22.98295]
[1779068132372,43.3,76770.84,0.0,-0.37721,0.00015,22.98295]
[1779068132497,43.3,76770.84,0.0,-0.37721,0.00015,22.98295]
[1779068132534,43.3,76754.15,0.0,-0.37963,0.00015,23.0233]
[1779068133521,43.3,76739.81,0.0,-0.38172,0.00015,23.0573]
[1779068134954,43.3,76738.21,0.0,-0.38195,0.00015,23.06106]
[1779068135303,43.3,76738.21,0.0,-0.38195,0.00015,23.06106]
[1779068135916,43.3,76738.12,0.0,-0.38197,0.00015,23.06127]
[1779068136885,43.3,76745.17,0.0,-0.38094,0.00015,23.04465]
[1779068137162,43.3,76745.17,0.0,-0.38094,0.00015,23.04465]
[1779068137815,43.3,76745.17,0.0,-0.38094,0.00015,23.04465]
[1779068137916,43.3,76745.17,0.0,-0.38094,0.00015,23.04465]
[1779068137891,43.3,76749.18,0.0,-0.38036,0.00015,23.03515]
[1779068139993,43.3,76761.65,0.0,-0.37854,0.00015,23.00522]
[1779068140362,43.3,76761.65,0.0,-0.37854,0.00015,23.00522]
[1779068140474,43.3,76761.65,0.0,-0.37854,0.00015,23.00522]
[1779068140518,43.3,76761.65,0.0,-0.37854,0.00015,23.00522]
[1779068140740,43.3,76761.65,0.0,-0.37854,0.00015,23.00522]
[1779068140824,43.3,76761.65,0.0,-0.37854,0.00015,23.00522]
[1779068140930,43.3,76761.65,0.0,-0.37854,0.00015,23.00522]
[1779068140954,43.3,76761.65,0.0,-0.37854,0.00015,23.00522]
[1779068141002,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141022,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141032,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141176,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141235,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141475,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141622,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141651,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141747,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141851,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141901,43.3,76766.48,0.0,-0.37784,0.00015,22.99352]
[1779068141952,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142068,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142111,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142278,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142360,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142507,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142629,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142734,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142777,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142954,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142986,43.3,76781.64,0.0,-0.37564,0.00014,22.95631]
[1779068142836,43.3,76790.92,0.0,-0.37431,0.00014,22.93326]
[1779068143195,43.3,76790.92,0.0,-0.37431,0.00014,22.93326]
[1779068143250,43.3,76790.92,0.0,-0.37431,0.00014,22.93326]
[1779068143414,43.3,76790.92,0.0,-0.37431,0.00014,22.93326]
[1779068143487,43.3,76790.92,0.0,-0.37431,0.00014,22.93326]
[1779068143624,43.3,76790.92,0.0,-0.37431,0.00014,22.93326]
[1779068143919,43.3,76790.92,0.0,-0.37431,0.00014,22.93326]
[1779068143977,43.3,76790.92,0.0,-0.37431,0.00014,22.93326]
[1779068143936,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144025,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144072,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144114,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144142,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144325,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144343,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144427,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144442,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144539,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144604,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144614,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144768,43.3,76790.68,0.0,-0.37434,0.00014,22.93391]
[1779068144836,43.3,76790.51,0.0,-0.37437,0.00014,22.93439]
[1779068145242,43.3,76790.51,0.0,-0.37437,0.00014,22.93439]
[1779068145308,43.3,76790.51,0.0,-0.37437,0.00014,22.93439]
[1779068145725,43.3,76790.51,0.0,-0.37437,0.00014,22.93439]
[1779068145785,43.3,76790.51,0.0,-0.37437,0.00014,22.93439]
[1779068145977,43.3,76790.51,0.0,-0.37437,0.00014,22.93439]
[1779068145788,43.3,76801.73,0.0,-0.37275,0.00014,22.90615]
[1779068146026,43.3,76801.73,0.0,-0.37275,0.00014,22.90615]
[1779068146145,43.3,76801.73,0.0,-0.37275,0.00014,22.90615]
[1779068146182,43.3,76801.73,0.0,-0.37275,0.00014,22.90615]
[1779068146390,43.3,76808.73,0.0,-0.37174,0.00014,22.88833]
[1779068148698,43.3,76806.62,0.0,-0.37205,0.00014,22.89376]
[1779068148706,43.3,76806.62,0.0,-0.37205,0.00014,22.89376]
[1779068148919,43.31,76807.07,0.0,-0.37198,0.00014,22.89263]
[1779068152018,43.31,76824.23,0.0,-0.36952,0.00014,22.84846]
[1779068152339,43.31,76824.23,0.0,-0.36952,0.00014,22.84846]
[1779068152381,43.31,76824.23,0.0,-0.36952,0.00014,22.84846]
[1779068152921,43.31,76824.52,0.0,-0.36948,0.00014,22.84776]
[1779068153834,43.31,76824.52,0.0,-0.36948,0.00014,22.84776]
[1779068153971,43.31,76824.52,0.0,-0.36948,0.00014,22.84776]
[1779068153932,43.31,76831.03,0.0,-0.36854,0.00014,22.83069]
[1779068154061,43.31,76831.03,0.0,-0.36854,0.00014,22.83069]
[1779068154186,43.31,76831.03,0.0,-0.36854,0.00014,22.83069]
[1779068154219,43.31,76831.03,0.0,-0.36854,0.00014,22.83069]
[1779068154231,43.31,76831.03,0.0,-0.36854,0.00014,22.83069]
[1779068154803,43.31,76845.02,0.0,-0.36653,0.00014,22.79367]
[1779068155515,43.31,76857.0,0.0,-0.36481,0.00014,22.76154]
[1779068157420,43.31,76857.0,0.0,-0.36481,0.00014,22.76156]
[1779068157573,43.31,76857.0,0.0,-0.36481,0.00014,22.76156]
[1779068157668,43.31,76857.0,0.0,-0.36481,0.00014,22.76156]
[1779068157800,43.31,76857.0,0.0,-0.36481,0.00014,22.76156]
[1779068157873,43.31,76857.0,0.0,-0.36481,0.00014,22.76156]
[1779068157884,43.31,76857.0,0.0,-0.36481,0.00014,22.76156]
[1779068157906,43.31,76857.0,0.0,-0.36481,0.00014,22.76156]
[1779068157945,43.31,76857.0,0.0,-0.36481,0.00014,22.76156]
[1779068157963,43.31,76863.51,0.0,-0.36388,0.00014,22.74393]
[1779068158077,43.31,76863.51,0.0,-0.36388,0.00014,22.74393]
[1779068158118,43.31,76863.51,0.0,-0.36388,0.00014,22.74393]
[1779068158293,43.31,76863.51,0.0,-0.36388,0.00014,22.74393]
[1779068158340,43.31,76863.51,0.0,-0.36388,0.00014,22.74393]
[1779068158353,43.31,76863.51,0.0,-0.36388,0.00014,22.74393]
[1779068158606,43.31,76846.81,0.0,-0.36628,0.00014,22.78898]
[1779068159809,43.31,76830.58,0.0,-0.36861,0.00014,22.83198]
[1779068160765,43.31,76833.35,0.0,-0.36821,0.00014,22.82465]
[1779068163008,43.31,76835.84,0.0,-0.36785,0.00014,22.81812]
[1779068162660,43.31,76828.36,0.0,-0.36892,0.00014,22.83773]
[1779068163399,43.31,76828.36,0.0,-0.36892,0.00014,22.83773]
[1779068163488,43.31,76828.36,0.0,-0.36892,0.00014,22.83773]
[1779068163532,43.31,76828.36,0.0,-0.36892,0.00014,22.83773]
[1779068163703,43.31,76828.36,0.0,-0.36892,0.00014,22.83773]
[1779068163739,43.31,76828.36,0.0,-0.36892,0.00014,22.83773]
[1779068163929,43.31,76828.36,0.0,-0.36892,0.00014,22.83773]
[1779068163954,43.31,76828.36,0.0,-0.36892,0.00014,22.83773]
[1779068164058,43.31,76828.36,0.0,-0.36892,0.00014,22.83773]
[1779068164034,43.31,76821.9,0.0,-0.36986,0.00014,22.85464]
[1779068164131,43.31,76821.9,0.0,-0.36986,0.00014,22.85464]
[1779068164248,43.31,76821.9,0.0,-0.36986,0.00014,22.85465]
[1779068166021,43.31,76821.9,0.0,-0.36986,0.00014,22.85465]
[1779068166060,43.31,76821.9,0.0,-0.36986,0.00014,22.85465]
[1779068166264,43.31,76824.83,0.0,-0.36944,0.00014,22.847]
[1779068169580,43.31,76824.26,0.0,-0.36951,0.00014,22.84842]
[1779068169853,43.31,76824.26,0.0,-0.36951,0.00014,22.84842]
[1779068169920,43.31,76825.05,0.0,-0.3694,0.00014,22.84633]
[1779068171266,43.31,76825.05,0.0,-0.3694,0.00014,22.8463]
[1779068171320,43.31,76825.05,0.0,-0.3694,0.00014,22.8463]
[1779068171336,43.31,76825.05,0.0,-0.3694,0.00014,22.8463]
[1779068171409,43.31,76825.05,0.0,-0.3694,0.00014,22.8463]
[1779068171616,43.31,76825.05,0.0,-0.3694,0.00014,22.8463]
[1779068171675,43.31,76825.05,0.0,-0.3694,0.00014,22.8463]
[1779068171851,43.31,76825.05,0.0,-0.3694,0.00014,22.8463]
[1779068171917,43.31,76825.05,0.0,-0.3694,0.00014,22.8463]
[1779068172053,43.31,76825.05,0.0,-0.3694,0.00014,22.8463]
[1779068172049,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172104,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172268,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172314,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172476,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172529,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172694,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172764,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172900,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172948,43.31,76835.04,0.0,-0.36796,0.00014,22.82006]
[1779068172985,43.31,76836.73,0.0,-0.36772,0.00014,22.81563]
[1779068173153,43.31,76836.73,0.0,-0.36772,0.00014,22.81563]
[1779068173210,43.31,76836.73,0.0,-0.36772,0.00014,22.81563]
[1779068173215,43.31,76836.73,0.0,-0.36772,0.00014,22.81563]
[1779068173457,43.31,76836.28,0.0,-0.36778,0.00014,22.81681]
[1779068174387,43.31,76836.28,0.0,-0.36778,0.00014,22.81681]
[1779068175068,43.31,76831.01,0.0,-0.36854,0.00014,22.83068]
[1779068175758,43.31,76831.01,0.0,-0.36854,0.00014,22.83068]
[1779068175836,43.31,76833.23,0.0,-0.36822,0.00014,22.82482]
[1779068176133,43.31,76833.23,0.0,-0.36822,0.00014,22.82482]
[1779068176212,43.31,76833.23,0.0,-0.36822,0.00014,22.82482]
[1779068177069,43.31,76833.23,0.0,-0.36822,0.00014,22.82482]
[1779068177072,43.31,76829.05,0.0,-0.36882,0.00014,22.83578]
[1779068177641,43.31,76836.76,0.0,-0.36771,0.00014,22.81547]
[1779068179316,43.3,76836.76,0.0,-0.36771,0.00014,22.81546]
[1779068180039,43.3,76840.27,0.0,-0.3672,0.00014,22.80616]
[1779068180178,43.3,76840.27,0.0,-0.3672,0.00014,22.80616]
[1779068181002,43.3,76843.56,0.0,-0.36673,0.00014,22.79742]
[1779068183169,43.31,76845.29,0.0,-0.36648,0.00014,22.79282]
[1779068183183,43.31,76845.29,0.0,-0.36648,0.00014,22.79282]
[1779068183383,43.31,76845.29,0.0,-0.36648,0.00014,22.79283]
[1779068188370,43.31,76847.11,0.0,-0.36622,0.00014,22.78799]
[1779068188897,43.31,76845.39,0.0,-0.36647,0.00014,22.7926]
[1779068191963,43.31,76843.07,0.0,-0.36681,0.00014,22.7988]
[1779068192036,43.31,76843.07,0.0,-0.36681,0.00014,22.7988]
[1779068191990,43.31,76826.75,0.0,-0.36913,0.00014,22.838]
[1779068193634,43.31,76826.75,0.0,-0.36913,0.00014,22.83799]
[1779068194039,43.31,76816.3,0.0,-0.37064,0.00014,22.86516]
[1779068194326,43.31,76816.3,0.0,-0.37064,0.00014,22.86516]
[1779068195068,43.31,76811.27,0.0,-0.37137,0.00014,22.87813]
[1779068197062,43.31,76799.48,0.0,-0.37307,0.00014,22.90819]
[1779068197275,43.31,76799.48,0.0,-0.37307,0.00014,22.90819]
[1779068197295,43.31,76799.48,0.0,-0.37307,0.00014,22.90819]
[1779068197782,43.31,76798.11,0.0,-0.37327,0.00014,22.91168]
[1779068203525,43.31,76795.5,0.0,-0.37364,0.00014,22.91827]
[1779068208691,43.31,76798.64,0.0,-0.37319,0.00014,22.91033]
[1779068214301,43.31,76797.49,0.0,-0.37336,0.00014,22.91327]
[1779068214312,43.31,76797.49,0.0,-0.37336,0.00014,22.91327]
[1779068214929,43.31,76797.49,0.0,-0.37336,0.00014,22.91327]
[1779068215013,43.31,76803.9,0.0,-0.37243,0.00014,22.89703]
[1779068218039,43.31,76810.09,0.0,-0.37154,0.00014,22.88125]
[1779068222046,43.31,76817.29,0.0,-0.37051,0.00014,22.8628]
[1779068222932,43.31,76817.29,0.0,-0.37051,0.00014,22.8628]
[1779068223026,43.31,76821.83,0.0,-0.36985,0.00014,22.85098]
[1779068223833,43.31,76821.83,0.0,-0.36985,0.00014,22.85098]
[1779068224055,43.31,76821.35,0.0,-0.36992,0.00014,22.85219]
[1779068224386,43.31,76821.35,0.0,-0.36992,0.00014,22.85219]
[1779068225005,43.31,76827.73,0.0,-0.369,0.00014,22.83552]
[1779068226053,43.31,76838.51,0.0,-0.36745,0.00014,22.8071]
[1779068227491,43.31,76842.05,0.0,-0.36694,0.00014,22.79776]
[1779068227537,43.31,76842.05,0.0,-0.36694,0.00014,22.79776]
[1779068228120,43.31,76838.21,0.0,-0.36749,0.00014,22.80796]
[1779068230199,43.31,76835.91,0.0,-0.36782,0.00014,22.81405]
[1779068231067,43.31,76828.83,0.0,-0.36884,0.00014,22.83266]
[1779068231394,43.31,76828.83,0.0,-0.36884,0.00014,22.83266]
[1779068232073,43.31,76827.86,0.0,-0.36898,0.00014,22.83518]
[1779068235093,43.31,76819.18,0.0,-0.37023,0.00014,22.85778]
[1779068235724,43.31,76819.18,0.0,-0.37023,0.00014,22.85778]
[1779068235787,43.31,76819.18,0.0,-0.37023,0.00014,22.85778]
[1779068235899,43.31,76819.18,0.0,-0.37023,0.00014,22.85778]
[1779068235930,43.31,76819.18,0.0,-0.37023,0.00014,22.85778]
[1779068236099,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068236154,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068236166,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068236356,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068236468,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068236562,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068236592,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068236770,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068236890,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068236966,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068237049,43.31,76801.86,0.0,-0.37273,0.00014,22.90225]
[1779068237072,43.31,76785.2,0.0,-0.37514,0.00014,22.94416]
[1779068237210,43.31,76785.2,0.0,-0.37514,0.00014,22.94416]
[1779068237349,43.31,76785.2,0.0,-0.37514,0.00014,22.94416]
[1779068237399,43.31,76785.2,0.0,-0.37514,0.00014,22.94416]
[1779068237415,43.31,76785.2,0.0,-0.37514,0.00014,22.94416]
[1779068237870,43.31,76785.2,0.0,-0.37514,0.00014,22.94416]
[1779068237969,43.31,76785.2,0.0,-0.37514,0.00014,22.94416]
[1779068238069,43.31,76771.6,0.0,-0.37711,0.00014,22.97772]
[1779068238832,43.31,76771.6,0.0,-0.37711,0.00014,22.97772]
[1779068238923,43.31,76771.6,0.0,-0.37711,0.00014,22.97772]
[1779068238996,43.31,76755.01,0.0,-0.37952,0.00015,23.01788]
[1779068239781,43.31,76754.86,0.0,-0.37954,0.00015,23.01821]
[1779068240787,43.31,76744.05,0.0,-0.38111,0.00015,23.04391]
[1779068241968,43.31,76744.05,0.0,-0.38111,0.00015,23.04391]
[1779068241998,43.31,76744.05,0.0,-0.38111,0.00015,23.04391]
[1779068242052,43.31,76744.05,0.0,-0.38111,0.00015,23.04391]
[1779068242087,43.31,76744.05,0.0,-0.38111,0.00015,23.04391]
[1779068242111,43.31,76737.6,0.0,-0.38205,0.00015,23.05909]
[1779068242157,43.31,76737.6,0.0,-0.38205,0.00015,23.05909]
[1779068242208,43.31,76737.6,0.0,-0.38205,0.00015,23.05909]
[1779068242388,43.31,76737.6,0.0,-0.38205,0.00015,23.05909]
[1779068242445,43.31,76737.6,0.0,-0.38205,0.00015,23.05909]
[1779068242619,43.31,76737.6,0.0,-0.38205,0.00015,23.05909]
[1779068242744,43.31,76737.6,0.0,-0.38205,0.00015,23.05909]
[1779068242815,43.31,76739.37,0.0,-0.38179,0.00015,23.05494]
[1779068243342,43.31,76739.37,0.0,-0.38179,0.00015,23.05494]
[1779068243366,43.31,76739.37,0.0,-0.38179,0.00015,23.05494]
[1779068243808,43.31,76739.37,0.0,-0.38179,0.00015,23.05492]
[1779068247484,43.31,76743.07,0.0,-0.38125,0.00015,23.04618]
[1779068247491,43.31,76743.07,0.0,-0.38125,0.00015,23.04618]
[1779068247685,43.31,76743.07,0.0,-0.38125,0.00015,23.04618]
[1779068247696,43.31,76743.07,0.0,-0.38125,0.00015,23.04618]
[1779068248013,43.31,76743.07,0.0,-0.38125,0.00015,23.04618]
[1779068248089,43.31,76743.07,0.0,-0.38125,0.00015,23.04618]
[1779068248140,43.31,76743.07,0.0,-0.38125,0.00015,23.04618]
[1779068248021,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068248292,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068248318,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068248503,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068248530,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068248705,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068248734,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068248911,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068248939,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068249113,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068249146,43.31,76752.58,0.0,-0.37987,0.00015,23.02359]
[1779068249129,43.31,76755.99,0.0,-0.37937,0.00015,23.01543]
[1779068249369,43.31,76755.99,0.0,-0.37937,0.00015,23.01543]
[1779068249850,43.31,76755.99,0.0,-0.37937,0.00015,23.01543]
[1779068251661,43.31,76761.25,0.0,-0.37861,0.00015,23.00278]
[1779068251682,43.31,76761.25,0.0,-0.37861,0.00015,23.00278]
[1779068251698,43.31,76761.25,0.0,-0.37861,0.00015,23.00278]
[1779068252027,43.31,76762.3,0.0,-0.37844,0.00015,22.99643]
[1779068255854,43.31,76767.52,0.0,-0.37768,0.00015,22.98378]
[1779068255863,43.31,76767.52,0.0,-0.37768,0.00015,22.98378]
[1779068255963,43.31,76772.16,0.0,-0.37701,0.00015,22.97241]
[1779068258094,43.31,76765.73,0.0,-0.37794,0.00015,22.98805]
[1779068258348,43.31,76765.73,0.0,-0.37794,0.00015,22.98805]
[1779068260095,43.31,76765.73,0.0,-0.37794,0.00015,22.98802]
[1779068260130,43.31,76765.73,0.0,-0.37794,0.00015,22.98802]
[1779068260112,43.31,76751.64,0.0,-0.37998,0.00015,23.02195]
[1779068260340,43.31,76751.64,0.0,-0.37998,0.00015,23.02195]
[1779068261128,43.31,76748.09,0.0,-0.3805,0.00015,23.03039]
[1779068262171,43.3,76748.09,0.0,-0.3805,0.00015,23.03037]
[1779068262950,43.3,76744.43,0.0,-0.38103,0.00015,23.03902]
[1779068264968,43.3,76751.28,0.0,-0.38003,0.00015,23.02269]
[1779068269996,43.3,76750.25,0.0,-0.38017,0.00015,23.025]
[1779068272782,43.3,76749.1,0.0,-0.38033,0.00015,23.02768]
[1779068272897,43.3,76749.1,0.0,-0.38033,0.00015,23.02768]
[1779068278460,43.29,76742.25,0.0,-0.38132,0.00015,23.04369]
[1779068278494,43.29,76742.25,0.0,-0.38132,0.00015,23.04369]
[1779068278760,43.29,76742.25,0.0,-0.38132,0.00015,23.04369]
[1779068279062,43.29,76738.7,0.0,-0.38183,0.00015,23.052]
[1779068281022,43.29,76738.05,0.0,-0.38193,0.00015,23.05352]
[1779068281117,43.29,76736.75,0.0,-0.38212,0.00015,23.05656]
[1779068281313,43.29,76736.75,0.0,-0.38212,0.00015,23.05656]
[1779068281452,43.29,76736.75,0.0,-0.38212,0.00015,23.05656]
[1779068282890,43.29,76736.95,0.0,-0.38209,0.00015,23.05608]
[1779068283094,43.29,76733.73,0.0,-0.38256,0.00015,23.0636]
[1779068285055,43.29,76734.61,0.0,-0.38243,0.00015,23.06153]
[1779068285107,43.29,76732.65,0.0,-0.38271,0.00015,23.06609]
[1779068290142,43.29,76732.93,0.0,-0.38267,0.00015,23.06535]
[1779068295176,43.29,76732.14,0.0,-0.38278,0.00015,23.06719]
[1779068295370,43.29,76732.14,0.0,-0.38278,0.00015,23.06719]
[1779068296184,43.29,76728.36,0.0,-0.38333,0.00015,23.07596]
[1779068297333,43.29,76724.96,0.0,-0.38383,0.00015,23.08384]
[1779068298348,43.29,76725.13,0.0,-0.38381,0.00015,23.08345]
[1779068298357,43.29,76725.13,0.0,-0.38381,0.00015,23.08345]
[1779068298509,43.29,76721.81,0.0,-0.38429,0.00015,23.09114]
[1779068299425,43.29,76721.81,0.0,-0.38429,0.00015,23.09114]
[1779068299517,43.29,76724.06,0.0,-0.38397,0.00015,23.086]
[1779068300390,43.29,76724.06,0.0,-0.38397,0.00015,23.086]
[1779068302138,43.29,76734.96,0.0,-0.38238,0.00015,23.06075]
[1779068303756,43.29,76739.18,0.0,-0.38176,0.00015,23.05086]
[1779068304165,43.29,76739.51,0.0,-0.38172,0.00015,23.05009]
[1779068305363,43.29,76735.68,0.0,-0.38227,0.00015,23.05907]
[1779068305405,43.29,76735.68,0.0,-0.38227,0.00015,23.05907]
[1779068307364,43.29,76728.33,0.0,-0.38335,0.00015,23.07622]
[1779068307838,43.29,76722.06,0.0,-0.38427,0.00015,23.09072]
[1779068312502,43.3,76719.21,0.0,-0.38467,0.00015,23.09358]
[1779068312644,43.3,76719.21,0.0,-0.38467,0.00015,23.09358]
[1779068313244,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313292,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313378,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313523,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313581,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313736,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313759,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313770,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313833,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313970,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068313994,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068314176,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068314201,43.3,76714.53,0.0,-0.38536,0.00015,23.10425]
[1779068314182,43.3,76713.49,0.0,-0.38551,0.00015,23.10661]
[1779068314254,43.3,76713.49,0.0,-0.38551,0.00015,23.10661]
[1779068314267,43.3,76713.49,0.0,-0.38551,0.00015,23.10661]
[1779068318957,43.3,76720.0,0.0,-0.38456,0.00015,23.09186]
[1779068319690,43.3,76720.0,0.0,-0.38456,0.00015,23.09186]
[1779068319872,43.3,76720.08,0.0,-0.38455,0.00015,23.09167]
[1779068321824,43.3,76720.55,0.0,-0.38448,0.00015,23.09059]
[1779068321832,43.3,76720.55,0.0,-0.38448,0.00015,23.09059]
[1779068322028,43.3,76720.98,0.0,-0.38442,0.00015,23.08963]
[1779068326158,43.3,76720.5,0.0,-0.3845,0.00015,23.09083]
[1779068327191,43.3,76721.33,0.0,-0.38438,0.00015,23.08899]
[1779068328759,43.31,76718.75,0.0,-0.38476,0.00015,23.09493]
[1779068328829,43.31,76719.03,0.0,-0.38472,0.00015,23.09432]
[1779068334452,43.31,76717.48,0.0,-0.38496,0.00015,23.09805]
[1779068338494,43.31,76720.78,0.0,-0.38448,0.00015,23.0906]
[1779068338544,43.31,76720.78,0.0,-0.38448,0.00015,23.0906]
[1779068338568,43.31,76720.78,0.0,-0.38448,0.00015,23.0906]
[1779068338621,43.31,76720.78,0.0,-0.38448,0.00015,23.0906]
[1779068339216,43.31,76720.07,0.0,-0.38459,0.00015,23.09226]
[1779068340173,43.31,76728.42,0.0,-0.38337,0.00015,23.07308]
[1779068341243,43.31,76737.73,0.0,-0.38201,0.00015,23.05139]
[1779068342761,43.31,76737.84,0.0,-0.382,0.00015,23.05113]
[1779068342770,43.31,76737.84,0.0,-0.382,0.00015,23.05113]
[1779068343156,43.31,76738.55,0.0,-0.38189,0.00015,23.04946]
[1779068345158,43.31,76730.73,0.0,-0.38303,0.00015,23.0677]
[1779068346206,43.32,76724.1,0.0,-0.384,0.00015,23.08308]
[1779068348234,43.32,76718.05,0.0,-0.38489,0.00015,23.09704]
[1779068351199,43.32,76710.33,0.0,-0.38603,0.00015,23.11472]
[1779068352916,43.32,76710.34,0.0,-0.38603,0.00015,23.11472]
[1779068352952,43.32,76710.34,0.0,-0.38603,0.00015,23.11472]
[1779068356607,43.33,76717.78,0.0,-0.38495,0.00015,23.09807]
[1779068361814,43.33,76720.9,0.0,-0.38451,0.00015,23.09119]
[1779068364664,43.34,76712.7,0.0,-0.38572,0.00015,23.11002]
[1779068369380,43.34,76708.23,0.0,-0.38638,0.00015,23.1202]
[1779068370179,43.34,76706.85,0.0,-0.38658,0.00015,23.12332]
[1779068371578,43.34,76707.75,0.0,-0.38643,0.00015,23.11751]
[1779068371918,43.34,76707.75,0.0,-0.38643,0.00015,23.11751]
[1779068371972,43.34,76707.75,0.0,-0.38643,0.00015,23.11751]
[1779068372495,43.34,76711.75,0.0,-0.38585,0.00015,23.10852]
[1779068372672,43.34,76711.75,0.0,-0.38585,0.00015,23.10852]
[1779068372824,43.34,76711.75,0.0,-0.38585,0.00015,23.10852]
[1779068372833,43.34,76711.75,0.0,-0.38585,0.00015,23.10852]
[1779068372876,43.34,76711.75,0.0,-0.38585,0.00015,23.10852]
[1779068373123,43.34,76711.75,0.0,-0.38585,0.00015,23.10852]
[1779068373173,43.34,76722.93,0.0,-0.38422,0.00015,23.08308]
[1779068373320,43.34,76722.93,0.0,-0.38422,0.00015,23.08308]
[1779068373662,43.34,76722.93,0.0,-0.38422,0.00015,23.08308]
[1779068373686,43.34,76722.93,0.0,-0.38422,0.00015,23.08308]
[1779068373985,43.34,76722.93,0.0,-0.38422,0.00015,23.08308]
[1779068374140,43.34,76722.93,0.0,-0.38422,0.00015,23.08308]
[1779068374260,43.34,76750.39,0.0,-0.38023,0.00015,23.019]
[1779068374414,43.34,76750.39,0.0,-0.38023,0.00015,23.019]
[1779068374473,43.34,76750.39,0.0,-0.38023,0.00015,23.019]
[1779068374609,43.34,76750.39,0.0,-0.38023,0.00015,23.019]
[1779068374803,43.34,76750.39,0.0,-0.38023,0.00015,23.019]
[1779068374850,43.34,76750.39,0.0,-0.38023,0.00015,23.019]
[1779068374978,43.34,76750.39,0.0,-0.38023,0.00015,23.019]
[1779068375171,43.34,76750.39,0.0,-0.38023,0.00015,23.019]
[1779068375179,43.34,76750.39,0.0,-0.38023,0.00015,23.019]
[1779068375218,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068375318,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068375406,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068375438,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068375610,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068375675,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068375812,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068375859,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068376014,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068376062,43.35,76770.47,0.0,-0.37731,0.00014,22.97068]
[1779068376120,43.35,76775.52,0.0,-0.37658,0.00014,22.95832]
[1779068376335,43.35,76775.52,0.0,-0.37658,0.00014,22.95832]
[1779068376387,43.35,76775.52,0.0,-0.37658,0.00014,22.95832]
[1779068376402,43.35,76775.52,0.0,-0.37658,0.00014,22.95832]
[1779068376408,43.35,76775.52,0.0,-0.37658,0.00014,22.95832]
[1779068376893,43.35,76777.16,0.0,-0.37634,0.00014,22.95428]
[1779068377741,43.35,76777.16,0.0,-0.37634,0.00014,22.95428]
[1779068377775,43.35,76777.16,0.0,-0.37634,0.00014,22.95428]
[1779068378960,43.35,76780.0,0.0,-0.37593,0.00014,22.94728]
[1779068378968,43.35,76780.0,0.0,-0.37593,0.00014,22.94728]
[1779068379229,43.35,76780.93,0.0,-0.3758,0.00014,22.94499]
[1779068382369,43.35,76777.24,0.0,-0.37635,0.00014,22.95433]
[1779068383079,43.35,76775.67,0.0,-0.37658,0.00014,22.95827]
[1779068383856,43.35,76775.67,0.0,-0.37658,0.00014,22.95827]
[1779068384189,43.35,76774.32,0.0,-0.37677,0.00014,22.96156]
[1779068387375,43.35,76774.76,0.0,-0.37671,0.00014,22.96054]
[1779068387459,43.35,76774.76,0.0,-0.37671,0.00014,22.96054]
[1779068387560,43.35,76774.76,0.0,-0.37671,0.00014,22.96054]
[1779068387662,43.35,76774.76,0.0,-0.37671,0.00014,22.96054]
[1779068388082,43.35,76781.94,0.0,-0.37567,0.00014,22.94287]
[1779068389081,43.36,76792.6,0.0,-0.37414,0.00014,22.91642]
[1779068391290,43.36,76798.88,0.0,-0.37324,0.00014,22.90076]
[1779068395453,43.36,76795.2,0.0,-0.37377,0.00014,22.91015]
[1779068395711,43.36,76795.2,0.0,-0.37377,0.00014,22.91015]
[1779068395718,43.36,76795.2,0.0,-0.37377,0.00014,22.91015]
[1779068395779,43.36,76795.2,0.0,-0.37377,0.00014,22.91015]
[1779068395953,43.36,76795.2,0.0,-0.37377,0.00014,22.91015]
[1779068395996,43.36,76795.2,0.0,-0.37377,0.00014,22.91015]
[1779068396043,43.36,76795.2,0.0,-0.37377,0.00014,22.91015]
[1779068396205,43.36,76795.2,0.0,-0.37377,0.00014,22.91015]
[1779068396252,43.36,76795.2,0.0,-0.37377,0.00014,22.91015]
[1779068396202,43.36,76794.01,0.0,-0.37395,0.00014,22.91317]
[1779068396469,43.36,76794.01,0.0,-0.37395,0.00014,22.91317]
[1779068396494,43.36,76794.01,0.0,-0.37395,0.00014,22.91317]
[1779068396671,43.36,76794.01,0.0,-0.37395,0.00014,22.91317]
[1779068396701,43.36,76794.01,0.0,-0.37395,0.00014,22.91317]
[1779068396900,43.36,76794.01,0.0,-0.37395,0.00014,22.91317]
[1779068396996,43.36,76792.31,0.0,-0.37419,0.00014,22.91747]
[1779068399027,43.36,76791.92,0.0,-0.37425,0.00014,22.91849]
[1779068399077,43.36,76791.92,0.0,-0.37425,0.00014,22.91849]
[1779068399213,43.36,76791.92,0.0,-0.37425,0.00014,22.91849]
[1779068399233,43.36,76785.59,0.0,-0.37517,0.00014,22.93432]
[1779068399763,43.36,76785.59,0.0,-0.37517,0.00014,22.93432]
[1779068399771,43.36,76785.59,0.0,-0.37517,0.00014,22.93432]
[1779068399776,43.36,76785.59,0.0,-0.37517,0.00014,22.93432]
[1779068399797,43.36,76785.59,0.0,-0.37517,0.00014,22.93432]
[1779068400208,43.36,76785.59,0.0,-0.37517,0.00014,22.93432]
[1779068400238,43.37,76783.06,0.0,-0.37554,0.00014,22.94065]
[1779068403571,43.37,76777.24,0.0,-0.37639,0.00014,22.9551]
[1779068403943,43.37,76780.83,0.0,-0.37587,0.00014,22.94626]
[1779068404471,43.37,76780.83,0.0,-0.37587,0.00014,22.94626]
[1779068405239,43.37,76775.84,0.0,-0.37659,0.00014,22.95856]
[1779068408283,43.37,76784.0,0.0,-0.37541,0.00014,22.93846]
[1779068410313,43.37,76792.12,0.0,-0.37424,0.00014,22.9183]
[1779068415319,43.37,76793.85,0.0,-0.374,0.00014,22.91409]
[1779068416720,43.37,76789.23,0.0,-0.37467,0.00014,22.92571]
[1779068417292,43.38,76779.87,0.0,-0.37603,0.00014,22.94901]
[1779068418313,43.38,76770.66,0.0,-0.37736,0.00014,22.97166]
[1779068418853,43.38,76770.66,0.0,-0.37736,0.00014,22.97166]
[1779068419052,43.38,76770.66,0.0,-0.37737,0.00014,22.97172]
[1779068421238,43.38,76763.74,0.0,-0.37837,0.00014,22.98861]
[1779068421787,43.38,76763.74,0.0,-0.37837,0.00014,22.98861]
[1779068422117,43.38,76763.74,0.0,-0.37837,0.00014,22.98861]
[1779068422232,43.38,76763.74,0.0,-0.37837,0.00014,22.98861]
[1779068422317,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068422468,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068422550,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068422628,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068422762,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068422813,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068422976,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068422985,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068423061,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068423232,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068423280,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068423293,43.38,76762.61,0.0,-0.37854,0.00015,22.99138]
[1779068423276,43.38,76760.12,0.0,-0.3789,0.00015,22.99741]
[1779068424085,43.38,76760.12,0.0,-0.37891,0.00015,22.99745]
[1779068425033,43.38,76760.12,0.0,-0.37891,0.00015,22.99745]
[1779068425051,43.38,76760.12,0.0,-0.37891,0.00015,22.99745]
[1779068425244,43.38,76758.65,0.0,-0.37912,0.00015,23.00102]
[1779068428437,43.39,76757.41,0.0,-0.37931,0.00015,23.00409]
[1779068428995,43.39,76757.41,0.0,-0.37931,0.00015,23.00409]
[1779068429121,43.39,76756.85,0.0,-0.37939,0.00015,23.00546]
[1779068431207,43.39,76753.34,0.0,-0.3799,0.00015,23.01387]
[1779068431224,43.39,76745.98,0.0,-0.38095,0.00015,23.02753]
[1779068432668,43.39,76745.86,0.0,-0.38097,0.00015,23.02783]
[1779068432685,43.39,76745.86,0.0,-0.38097,0.00015,23.02783]
[1779068432750,43.39,76745.86,0.0,-0.38097,0.00015,23.02783]
[1779068433148,43.39,76739.61,0.0,-0.38188,0.00015,23.04254]
[1779068433686,43.39,76739.61,0.0,-0.38188,0.00015,23.04254]
[1779068433890,43.39,76739.61,0.0,-0.38188,0.00015,23.04254]
[1779068433899,43.39,76739.61,0.0,-0.38188,0.00015,23.04254]
[1779068433906,43.39,76739.61,0.0,-0.38188,0.00015,23.04254]
[1779068434016,43.39,76739.61,0.0,-0.38188,0.00015,23.04254]
[1779068434121,43.39,76739.61,0.0,-0.38188,0.00015,23.04254]
[1779068434192,43.39,76739.61,0.0,-0.38188,0.00015,23.04254]
[1779068434325,43.39,76739.61,0.0,-0.38188,0.00015,23.04254]
[1779068434291,43.39,76738.32,0.0,-0.38207,0.00015,23.04556]
[1779068434372,43.39,76738.32,0.0,-0.38207,0.00015,23.04556]
[1779068434525,43.39,76738.32,0.0,-0.38207,0.00015,23.04556]
[1779068434560,43.39,76738.32,0.0,-0.38207,0.00015,23.04556]
[1779068434733,43.39,76738.32,0.0,-0.38207,0.00015,23.04556]
[1779068434794,43.39,76738.32,0.0,-0.38207,0.00015,23.04556]
[1779068435018,43.39,76738.32,0.0,-0.38207,0.00015,23.04556]
[1779068435161,43.39,76738.32,0.0,-0.38207,0.00015,23.04556]
[1779068436104,43.39,76738.32,0.0,-0.38207,0.00015,23.04556]
[1779068436168,43.39,76737.9,0.0,-0.38213,0.00015,23.04654]
[1779068437426,43.39,76738.49,0.0,-0.38205,0.00015,23.04516]
[1779068437998,43.39,76738.49,0.0,-0.38205,0.00015,23.04516]
[1779068438055,43.39,76738.49,0.0,-0.38205,0.00015,23.04516]
[1779068438194,43.39,76738.49,0.0,-0.38205,0.00015,23.04516]
[1779068438223,43.39,76738.49,0.0,-0.38205,0.00015,23.04516]
[1779068438292,43.39,76738.49,0.0,-0.38205,0.00015,23.04516]
[1779068438249,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068438398,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068438588,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068438602,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068438677,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068438828,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068438885,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068439032,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068439065,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068439232,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068439265,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068439274,43.39,76745.97,0.0,-0.38096,0.00015,23.02759]
[1779068439248,43.39,76759.16,0.0,-0.37904,0.00015,22.99619]
[1779068440266,43.39,76759.16,0.0,-0.37904,0.00015,22.99619]
[1779068440315,43.39,76759.16,0.0,-0.37904,0.00015,22.99619]
[1779068440285,43.39,76757.9,0.0,-0.37923,0.00015,22.99922]
[1779068441207,43.39,76757.9,0.0,-0.37923,0.00015,22.99925]
[1779068441886,43.39,76757.9,0.0,-0.37923,0.00015,22.99925]
[1779068443951,43.39,76749.52,0.0,-0.38045,0.00015,23.01929]
[1779068444718,43.39,76749.8,0.0,-0.38041,0.00015,23.01864]
[1779068445236,43.39,76752.22,0.0,-0.38006,0.00015,23.01291]
[1779068450278,43.39,76752.16,0.0,-0.38007,0.00015,23.01314]
[1779068455310,43.4,76746.07,0.0,-0.38096,0.00015,23.02769]
[1779068460344,43.4,76746.77,0.0,-0.38086,0.00015,23.0261]
[1779068465379,43.4,76747.78,0.0,-0.38072,0.00015,23.02378]
[1779068470414,43.4,76747.93,0.0,-0.3807,0.00015,23.0235]
[1779068475414,43.4,76745.56,0.0,-0.38105,0.00015,23.02915]
[1779068475789,43.4,76745.56,0.0,-0.38105,0.00015,23.02915]
[1779068475928,43.4,76745.56,0.0,-0.38105,0.00015,23.02915]
[1779068476075,43.4,76745.56,0.0,-0.38105,0.00015,23.02915]
[1779068476141,43.4,76745.56,0.0,-0.38105,0.00015,23.02915]
[1779068476280,43.4,76745.56,0.0,-0.38105,0.00015,23.02915]
[1779068476324,43.4,76745.56,0.0,-0.38105,0.00015,23.02915]
[1779068476364,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068476503,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068476538,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068476715,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068476743,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068476932,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068476951,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068477135,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068477162,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068477356,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068477394,43.4,76740.81,0.0,-0.38174,0.00015,23.04033]
[1779068477244,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068477575,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068477632,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068477784,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068477906,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068478033,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068478063,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068478252,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068478271,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068478278,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068478282,43.4,76734.17,0.0,-0.38271,0.00015,23.05582]
[1779068478353,43.4,76728.91,0.0,-0.38347,0.00015,23.06799]
[1779068480843,43.4,76728.77,0.0,-0.38349,0.00015,23.06832]
[1779068480879,43.4,76728.77,0.0,-0.38349,0.00015,23.06832]
[1779068480906,43.4,76728.77,0.0,-0.38349,0.00015,23.06832]
[1779068480937,43.4,76728.77,0.0,-0.38349,0.00015,23.06832]
[1779068481011,43.4,76728.77,0.0,-0.38349,0.00015,23.06832]
[1779068481029,43.4,76728.77,0.0,-0.38349,0.00015,23.06832]
[1779068481390,43.4,76728.77,0.0,-0.38349,0.00015,23.06832]
[1779068481112,43.4,76723.04,0.0,-0.38433,0.00015,23.08147]
[1779068481459,43.4,76723.04,0.0,-0.38433,0.00015,23.08147]
[1779068482145,43.4,76723.04,0.0,-0.38433,0.00015,23.08147]
[1779068482194,43.4,76723.04,0.0,-0.38433,0.00015,23.08147]
[1779068482263,43.4,76717.55,0.0,-0.38513,0.00015,23.09403]
[1779068482858,43.4,76717.55,0.0,-0.38513,0.00015,23.09403]
[1779068482916,43.4,76717.55,0.0,-0.38513,0.00015,23.09403]
[1779068482948,43.4,76717.55,0.0,-0.38513,0.00015,23.09403]
[1779068483077,43.41,76712.88,0.0,-0.38581,0.00015,23.10465]
[1779068484782,43.41,76712.54,0.0,-0.38587,0.00015,23.10547]
[1779068485342,43.41,76712.56,0.0,-0.38587,0.00015,23.10548]
[1779068488402,43.41,76726.66,0.0,-0.38382,0.00015,23.07345]
[1779068490340,43.41,76734.88,0.0,-0.38262,0.00015,23.05442]
[1779068494354,43.41,76739.37,0.0,-0.38195,0.00015,23.04018]
[1779068494375,43.41,76739.37,0.0,-0.38195,0.00015,23.04018]
[1779068494371,43.41,76741.15,0.0,-0.38169,0.00015,23.03602]
[1779068495089,43.41,76741.58,0.0,-0.38163,0.00015,23.03501]
[1779068497828,43.41,76732.07,0.0,-0.38302,0.00015,23.05723]
[1779068503449,43.41,76733.25,0.0,-0.38284,0.00015,23.05444]
[1779068507361,43.41,76735.13,0.0,-0.38257,0.00015,23.05004]
[1779068507433,43.41,76732.24,0.0,-0.38299,0.00015,23.05674]
[1779068508153,43.41,76732.24,0.0,-0.38299,0.00015,23.05674]
[1779068508264,43.41,76732.24,0.0,-0.38299,0.00015,23.05674]
[1779068508359,43.41,76732.24,0.0,-0.38299,0.00015,23.05674]
[1779068508431,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068508544,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068508559,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068508691,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068508781,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068508838,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068508998,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068509045,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068509203,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068509257,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068509265,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068509275,43.41,76727.72,0.0,-0.38365,0.00015,23.06724]
[1779068509417,43.41,76713.78,0.0,-0.38568,0.00015,23.09908]
[1779068510025,43.41,76706.92,0.0,-0.38669,0.00015,23.11456]
[1779068513413,43.42,76709.85,0.0,-0.38627,0.00015,23.10813]
[1779068513420,43.42,76709.85,0.0,-0.38627,0.00015,23.10813]
[1779068513433,43.42,76710.39,0.0,-0.3862,0.00015,23.10704]
[1779068513454,43.42,76710.39,0.0,-0.3862,0.00015,23.10704]
[1779068518754,43.43,76708.35,0.0,-0.38651,0.00015,23.11197]
[1779068519537,43.43,76708.35,0.0,-0.38651,0.00015,23.11197]
[1779068519547,43.43,76708.35,0.0,-0.38651,0.00015,23.11197]
[1779068520095,43.43,76708.82,0.0,-0.38645,0.00015,23.11098]
[1779068525803,43.44,76713.49,0.0,-0.38579,0.00015,23.10089]
[1779068530840,43.45,76718.28,0.0,-0.38511,0.00015,23.09034]
[1779068533728,43.45,76717.8,0.0,-0.38518,0.00015,23.09152]
[1779068536330,43.45,76713.72,0.0,-0.38578,0.00015,23.10084]
[1779068536789,43.45,76713.06,0.0,-0.38588,0.00015,23.10238]
[1779068536884,43.45,76713.06,0.0,-0.38588,0.00015,23.10238]
[1779068536903,43.45,76713.06,0.0,-0.38588,0.00015,23.10238]
[1779068537147,43.45,76713.06,0.0,-0.38588,0.00015,23.10238]
[1779068537293,43.45,76713.06,0.0,-0.38588,0.00015,23.10238]
[1779068537396,43.45,76713.06,0.0,-0.38588,0.00015,23.10238]
[1779068537371,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068537494,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068537542,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068537715,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068537749,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068537917,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068537957,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068537967,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068538134,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068538195,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068538335,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068538404,43.46,76717.08,0.0,-0.3853,0.00015,23.09335]
[1779068538383,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068538556,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068538584,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068538767,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068538824,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068538976,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068538999,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068539184,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068539204,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068539399,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068539439,43.46,76721.56,0.0,-0.38465,0.00015,23.08323]
[1779068539287,43.46,76723.07,0.0,-0.38443,0.00015,23.07984]
[1779068539610,43.46,76723.07,0.0,-0.38443,0.00015,23.07984]
[1779068539687,43.46,76723.07,0.0,-0.38443,0.00015,23.07984]
[1779068539710,43.46,76723.07,0.0,-0.38443,0.00015,23.07984]
[1779068540394,43.46,76723.07,0.0,-0.38443,0.00015,23.07984]
[1779068540433,43.46,76723.51,0.0,-0.38437,0.00015,23.07888]
[1779068544329,43.46,76725.32,0.0,-0.38411,0.00015,23.07485]
[1779068544337,43.46,76725.32,0.0,-0.38411,0.00015,23.07485]
[1779068544364,43.46,76724.62,0.0,-0.38422,0.00015,23.07649]
[1779068547444,43.47,76731.69,0.0,-0.3832,0.00015,23.06037]
[1779068548750,43.47,76732.53,0.0,-0.38308,0.00015,23.05847]
[1779068548760,43.47,76732.53,0.0,-0.38308,0.00015,23.05847]
[1779068548891,43.47,76732.53,0.0,-0.38308,0.00015,23.05847]
[1779068548923,43.47,76732.53,0.0,-0.38308,0.00015,23.05847]
[1779068549078,43.47,76732.53,0.0,-0.38308,0.00015,23.05847]
[1779068549142,43.47,76732.53,0.0,-0.38308,0.00015,23.05847]
[1779068549279,43.47,76732.53,0.0,-0.38308,0.00015,23.05847]
[1779068549316,43.47,76732.53,0.0,-0.38308,0.00015,23.05847]
[1779068549483,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068549501,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068549605,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068549688,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068549727,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068549884,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068549915,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068550086,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068550130,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068550294,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068550315,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068550323,43.47,76732.68,0.0,-0.38306,0.00015,23.05817]
[1779068550395,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068550553,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068550586,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068550767,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068550851,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068550973,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068551004,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068551195,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068551213,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068551403,43.47,76737.08,0.0,-0.38242,0.00015,23.04802]
[1779068551284,43.47,76739.91,0.0,-0.382,0.00015,23.03765]
[1779068552767,43.47,76739.91,0.0,-0.382,0.00015,23.0377]
[1779068553414,43.47,76742.1,0.0,-0.38169,0.00015,23.03264]
[1779068554301,43.47,76742.1,0.0,-0.38169,0.00015,23.03264]
[1779068554310,43.47,76742.1,0.0,-0.38169,0.00015,23.03264]
[1779068554462,43.47,76749.5,0.0,-0.38061,0.00015,23.01529]
[1779068556410,43.47,76753.57,0.0,-0.38002,0.00014,23.00564]
[1779068556424,43.47,76753.57,0.0,-0.38002,0.00014,23.00564]
[1779068556488,43.47,76758.2,0.0,-0.37935,0.00014,22.99461]
[1779068557174,43.47,76761.16,0.0,-0.37892,0.00014,22.98754]
[1779068563068,43.48,76755.93,0.0,-0.37969,0.00014,23.00011]
[1779068563962,43.48,76755.93,0.0,-0.37969,0.00014,23.00011]
[1779068565244,43.48,76756.55,0.0,-0.3796,0.00014,22.99864]
[1779068565481,43.48,76756.55,0.0,-0.3796,0.00014,22.99864]
[1779068565491,43.48,76756.55,0.0,-0.3796,0.00014,22.99864]
[1779068565322,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068565504,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068565693,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068565753,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068565817,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068565954,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068566002,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068566158,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068566215,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068566360,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068566393,43.48,76746.99,0.0,-0.38098,0.00015,23.02131]
[1779068566433,43.48,76743.12,0.0,-0.38155,0.00015,23.0304]
[1779068566610,43.48,76743.12,0.0,-0.38155,0.00015,23.0304]
[1779068566690,43.48,76743.12,0.0,-0.38155,0.00015,23.0304]
[1779068566815,43.48,76743.12,0.0,-0.38155,0.00015,23.0304]
[1779068566897,43.48,76743.12,0.0,-0.38155,0.00015,23.0304]
[1779068567021,43.48,76743.12,0.0,-0.38155,0.00015,23.0304]
[1779068567096,43.48,76743.12,0.0,-0.38155,0.00015,23.03047]
[1779068568154,43.48,76743.12,0.0,-0.38155,0.00015,23.03047]
[1779068568384,43.48,76744.78,0.0,-0.38131,0.00015,23.02656]
[1779068574367,43.48,76745.34,0.0,-0.38122,0.00015,23.02521]
[1779068575299,43.48,76745.88,0.0,-0.38115,0.00015,23.02394]
[1779068575320,43.48,76745.88,0.0,-0.38115,0.00015,23.02394]
[1779068575329,43.48,76745.88,0.0,-0.38115,0.00015,23.02394]
[1779068575487,43.48,76745.56,0.0,-0.38119,0.00015,23.02469]
[1779068579582,43.48,76744.08,0.0,-0.38141,0.00015,23.02813]
[1779068580189,43.48,76744.08,0.0,-0.3814,0.00015,23.02812]
[1779068581429,43.48,76744.08,0.0,-0.3814,0.00015,23.02812]
[1779068581439,43.48,76744.08,0.0,-0.3814,0.00015,23.02812]
[1779068581465,43.48,76743.79,0.0,-0.38145,0.00015,23.0288]
[1779068581525,43.48,76743.79,0.0,-0.38145,0.00015,23.0288]
[1779068581574,43.48,76743.79,0.0,-0.38145,0.00015,23.0288]
[1779068582204,43.48,76743.79,0.0,-0.38145,0.00015,23.02879]
[1779068586076,43.48,76740.79,0.0,-0.38189,0.00015,23.036]
[1779068586088,43.48,76740.79,0.0,-0.38189,0.00015,23.036]
[1779068587238,43.48,76731.48,0.0,-0.38325,0.00015,23.05765]
[1779068587787,43.48,76731.48,0.0,-0.38325,0.00015,23.05765]
[1779068587793,43.48,76731.48,0.0,-0.38325,0.00015,23.05765]
[1779068588295,43.48,76731.48,0.0,-0.38325,0.00015,23.05765]
[1779068588337,43.48,76729.77,0.0,-0.3835,0.00015,23.06165]
[1779068589827,43.48,76729.77,0.0,-0.3835,0.00015,23.06169]
[1779068589836,43.48,76729.77,0.0,-0.3835,0.00015,23.06169]
[1779068590056,43.48,76729.77,0.0,-0.3835,0.00015,23.06169]
[1779068590084,43.48,76729.77,0.0,-0.3835,0.00015,23.06169]
[1779068590260,43.48,76729.4,0.0,-0.38356,0.00015,23.06259]
[1779068593922,43.49,76727.64,0.0,-0.38382,0.00015,23.06676]
[1779068594288,43.49,76727.64,0.0,-0.38382,0.00015,23.0668]
[1779068599325,43.49,76726.71,0.0,-0.38397,0.00015,23.06914]
[1779068602450,43.5,76726.14,0.0,-0.38406,0.00015,23.07054]
[1779068602511,43.5,76726.14,0.0,-0.38406,0.00015,23.07054]
[1779068602608,43.5,76725.74,0.0,-0.38412,0.00015,23.0715]
[1779068602649,43.5,76725.74,0.0,-0.38412,0.00015,23.0715]
[1779068602700,43.5,76725.74,0.0,-0.38412,0.00015,23.0715]
[1779068602865,43.5,76725.74,0.0,-0.38412,0.00015,23.0715]
[1779068602894,43.5,76725.74,0.0,-0.38412,0.00015,23.0715]
[1779068603354,43.5,76723.91,0.0,-0.38439,0.00015,23.07572]
[1779068604573,43.5,76721.63,0.0,-0.38472,0.00015,23.08095]
[1779068605366,43.5,76721.62,0.0,-0.38472,0.00015,23.08102]
[1779068606516,43.5,76721.62,0.0,-0.38472,0.00015,23.08102]
[1779068606525,43.5,76721.62,0.0,-0.38472,0.00015,23.08102]
[1779068606682,43.5,76726.12,0.0,-0.38407,0.00015,23.07079]
[1779068606720,43.5,76726.12,0.0,-0.38407,0.00015,23.07079]
[1779068606886,43.5,76726.12,0.0,-0.38407,0.00015,23.07079]
[1779068607039,43.5,76726.12,0.0,-0.38407,0.00015,23.07079]
[1779068607099,43.5,76726.12,0.0,-0.38407,0.00015,23.07079]
[1779068607133,43.5,76726.12,0.0,-0.38407,0.00015,23.07079]
[1779068607309,43.5,76726.12,0.0,-0.38407,0.00015,23.07079]
[1779068607343,43.5,76726.12,0.0,-0.38407,0.00015,23.07079]
[1779068607510,43.5,76726.12,0.0,-0.38407,0.00015,23.07079]
[1779068607444,43.5,76731.31,0.0,-0.38332,0.00015,23.05891]
[1779068607552,43.5,76731.31,0.0,-0.38332,0.00015,23.05891]
[1779068607722,43.5,76731.31,0.0,-0.38332,0.00015,23.05891]
[1779068607759,43.5,76731.31,0.0,-0.38332,0.00015,23.05891]
[1779068608388,43.5,76731.31,0.0,-0.38332,0.00015,23.05896]
[1779068610633,43.51,76736.79,0.0,-0.38253,0.00015,23.0464]
[1779068610680,43.51,76736.79,0.0,-0.38253,0.00015,23.0464]
[1779068610763,43.51,76736.79,0.0,-0.38253,0.00015,23.0464]
[1779068610886,43.51,76736.79,0.0,-0.38253,0.00015,23.0464]
[1779068610923,43.51,76736.79,0.0,-0.38253,0.00015,23.0464]
[1779068611138,43.51,76736.79,0.0,-0.38253,0.00015,23.0464]
[1779068611161,43.51,76736.79,0.0,-0.38253,0.00015,23.0464]
[1779068611359,43.51,76736.79,0.0,-0.38253,0.00015,23.0464]
[1779068611395,43.51,76736.79,0.0,-0.38253,0.00015,23.0464]
[1779068611496,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068611563,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068611602,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068611773,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068611813,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068611983,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068612024,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068612099,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068612185,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068612206,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068612413,43.51,76747.25,0.0,-0.381,0.00014,23.01819]
[1779068612512,43.51,76750.76,0.0,-0.38049,0.00014,23.00991]
[1779068613648,43.51,76750.2,0.0,-0.38058,0.00014,23.01124]
[1779068613699,43.51,76750.2,0.0,-0.38058,0.00014,23.01124]
[1779068614048,43.51,76750.2,0.0,-0.38058,0.00014,23.01124]
[1779068614090,43.51,76750.2,0.0,-0.38058,0.00014,23.01124]
[1779068614256,43.51,76750.2,0.0,-0.38058,0.00014,23.01124]
[1779068614288,43.51,76750.2,0.0,-0.38058,0.00014,23.01124]
[1779068614361,43.51,76750.2,0.0,-0.38058,0.00014,23.01124]
[1779068614433,43.51,76750.2,0.0,-0.38058,0.00014,23.01124]
[1779068614462,43.51,76751.72,0.0,-0.38036,0.00014,23.00766]
[1779068614550,43.51,76751.72,0.0,-0.38036,0.00014,23.00766]
[1779068614600,43.51,76751.72,0.0,-0.38036,0.00014,23.00766]
[1779068615449,43.51,76751.18,0.0,-0.38043,0.00014,23.00896]
[1779068618691,43.51,76750.33,0.0,-0.38056,0.00014,23.01101]
[1779068619516,43.51,76747.97,0.0,-0.3809,0.00014,23.01659]
[1779068623524,43.51,76741.91,0.0,-0.38178,0.00015,23.03084]
[1779068626688,43.51,76741.77,0.0,-0.3818,0.00015,23.03117]
[1779068626841,43.51,76741.77,0.0,-0.3818,0.00015,23.03117]
[1779068626983,43.51,76741.77,0.0,-0.3818,0.00015,23.03117]
[1779068627112,43.51,76741.77,0.0,-0.3818,0.00015,23.03117]
[1779068627195,43.51,76741.77,0.0,-0.3818,0.00015,23.03117]
[1779068627267,43.51,76741.77,0.0,-0.3818,0.00015,23.03117]
[1779068627405,43.51,76741.77,0.0,-0.3818,0.00015,23.03117]
[1779068627445,43.51,76741.77,0.0,-0.3818,0.00015,23.03117]
[1779068627521,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068627654,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068627687,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068627881,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068627895,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068628112,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068628133,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068628314,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068628346,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068628355,43.51,76737.77,0.0,-0.38239,0.00015,23.04049]
[1779068632375,43.51,76732.52,0.0,-0.38315,0.00015,23.05265]
[1779068632383,43.51,76732.52,0.0,-0.38315,0.00015,23.05265]
[1779068632557,43.51,76733.4,0.0,-0.38302,0.00015,23.0506]
[1779068637573,43.51,76733.79,0.0,-0.38296,0.00015,23.04966]
[1779068641671,43.51,76725.53,0.0,-0.38416,0.00015,23.06872]
[1779068646673,43.52,76723.23,0.0,-0.38451,0.00015,23.07422]
[1779068649158,43.52,76722.34,0.0,-0.38465,0.00015,23.07632]
[1779068649193,43.52,76722.34,0.0,-0.38465,0.00015,23.07632]
[1779068649369,43.52,76722.34,0.0,-0.38465,0.00015,23.07632]
[1779068649516,43.52,76722.34,0.0,-0.38465,0.00015,23.07632]
[1779068649524,43.52,76722.34,0.0,-0.38465,0.00015,23.07632]
[1779068649583,43.52,76722.34,0.0,-0.38465,0.00015,23.07632]
[1779068649527,43.52,76723.93,0.0,-0.38442,0.00015,23.0727]
[1779068649663,43.52,76723.93,0.0,-0.38442,0.00015,23.0727]
[1779068649794,43.52,76723.93,0.0,-0.38442,0.00015,23.0727]
[1779068649848,43.52,76723.93,0.0,-0.38442,0.00015,23.0727]
[1779068650008,43.52,76723.93,0.0,-0.38442,0.00015,23.0727]
[1779068650031,43.52,76723.93,0.0,-0.38442,0.00015,23.0727]
[1779068650242,43.52,76723.93,0.0,-0.38442,0.00015,23.0727]
[1779068650258,43.52,76723.93,0.0,-0.38442,0.00015,23.0727]
[1779068650473,43.52,76723.93,0.0,-0.38442,0.00015,23.0727]
[1779068650574,43.52,76725.69,0.0,-0.38416,0.00015,23.06873]
[1779068651003,43.52,76725.69,0.0,-0.38416,0.00015,23.06873]
[1779068651180,43.52,76725.69,0.0,-0.38416,0.00015,23.06873]
[1779068651307,43.52,76725.69,0.0,-0.38416,0.00015,23.06873]
[1779068651327,43.52,76725.69,0.0,-0.38416,0.00015,23.06873]
[1779068651371,43.52,76725.69,0.0,-0.38416,0.00015,23.06873]
[1779068652326,43.52,76730.54,0.0,-0.38346,0.00015,23.05765]
[1779068652339,43.52,76730.54,0.0,-0.38346,0.00015,23.05765]
[1779068652528,43.52,76736.96,0.0,-0.38253,0.00015,23.04286]
[1779068652887,43.52,76745.11,0.0,-0.38135,0.00014,23.02384]
[1779068655102,43.52,76744.66,0.0,-0.38141,0.00014,23.0249]
[1779068657110,43.52,76742.3,0.0,-0.38176,0.00015,23.03043]
[1779068659922,43.52,76742.83,0.0,-0.38168,0.00015,23.02919]
[1779068659997,43.52,76742.71,0.0,-0.3817,0.00015,23.02948]
[1779068665790,43.52,76745.83,0.0,-0.38124,0.00014,23.02218]
[1779068670779,43.52,76739.91,0.0,-0.3821,0.00015,23.03603]
[1779068671054,43.52,76738.61,0.0,-0.38228,0.00015,23.03523]
[1779068674335,43.52,76744.81,0.0,-0.38138,0.00015,23.02084]
[1779068677220,43.53,76751.28,0.0,-0.38045,0.00014,23.00579]
[1779068679100,43.53,76751.28,0.0,-0.38046,0.00014,23.00585]
[1779068679409,43.53,76754.35,0.0,-0.38001,0.00014,22.99864]
[1779068680591,43.53,76762.05,0.0,-0.3789,0.00014,22.98036]
[1779068683917,43.54,76754.6,0.0,-0.37999,0.00014,22.99835]
[1779068688952,43.54,76754.04,0.0,-0.38009,0.00014,22.99991]
[1779068693987,43.55,76755.54,0.0,-0.37989,0.00014,22.99662]
[1779068699022,43.56,76755.67,0.0,-0.37989,0.00014,22.99667]
[1779068704058,43.57,76749.39,0.0,-0.38081,0.00014,23.01186]
[1779068709093,43.57,76752.97,0.0,-0.38031,0.00014,23.00374]
[1779068714139,43.58,76750.71,0.0,-0.38066,0.00014,23.0094]
[1779068715705,43.58,76746.73,0.0,-0.38124,0.00014,23.01882]
[1779068715825,43.58,76746.73,0.0,-0.38124,0.00014,23.01882]
[1779068715839,43.58,76746.73,0.0,-0.38124,0.00014,23.01882]
[1779068715930,43.58,76746.73,0.0,-0.38124,0.00014,23.01882]
[1779068716116,43.58,76746.73,0.0,-0.38124,0.00014,23.01882]
[1779068716130,43.58,76746.73,0.0,-0.38124,0.00014,23.01882]
[1779068716239,43.58,76746.73,0.0,-0.38124,0.00014,23.01882]
[1779068716338,43.58,76746.73,0.0,-0.38124,0.00014,23.01882]
[1779068716398,43.58,76746.73,0.0,-0.38124,0.00014,23.01882]
[1779068716439,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068716743,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068716772,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068716961,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717036,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717173,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717273,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717379,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717428,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717440,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717443,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717530,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717534,43.58,76737.06,0.0,-0.38264,0.00014,23.0414]
[1779068717625,43.59,76730.55,0.0,-0.38359,0.00015,23.05644]
[1779068720706,43.59,76728.28,0.0,-0.38393,0.00015,23.06176]
[1779068720751,43.59,76728.28,0.0,-0.38393,0.00015,23.06176]
[1779068721529,43.59,76730.61,0.0,-0.38359,0.00015,23.05646]
[1779068723720,43.59,76731.81,0.0,-0.38342,0.00015,23.05378]
[1779068724600,43.59,76731.42,0.0,-0.38348,0.00015,23.05472]
[1779068729640,43.6,76730.0,0.0,-0.3837,0.00015,23.05815]
[1779068732718,43.6,76728.18,0.0,-0.38395,0.00015,23.05867]
[1779068735502,43.6,76720.03,0.0,-0.38514,0.00015,23.07731]
[1779068735861,43.6,76720.03,0.0,-0.38514,0.00015,23.07731]
[1779068736496,43.6,76719.63,0.0,-0.3852,0.00015,23.07824]
[1779068740215,43.61,76714.97,0.0,-0.38589,0.00015,23.08882]
[1779068740333,43.61,76714.27,0.0,-0.38599,0.00015,23.09042]
[1779068745525,43.61,76710.68,0.0,-0.38652,0.00015,23.09857]
[1779068745533,43.61,76710.68,0.0,-0.38652,0.00015,23.09857]
[1779068745549,43.61,76709.69,0.0,-0.38666,0.00015,23.10081]
[1779068747518,43.61,76699.69,0.0,-0.38812,0.00015,23.123]
[1779068748675,43.61,76692.1,0.0,-0.38923,0.00015,23.13961]
[1779068750513,43.61,76692.1,0.0,-0.38923,0.00015,23.13962]
[1779068750606,43.61,76684.94,0.0,-0.39028,0.00015,23.15511]
[1779068755614,43.62,76690.62,0.0,-0.38945,0.00015,23.14289]
[1779068758673,43.62,76681.19,0.0,-0.39083,0.00015,23.16323]
[1779068758804,43.62,76681.19,0.0,-0.39083,0.00015,23.16323]
[1779068758847,43.62,76681.19,0.0,-0.39083,0.00015,23.16323]
[1779068759513,43.62,76674.81,0.0,-0.39176,0.00015,23.17681]
[1779068759981,43.62,76674.81,0.0,-0.39176,0.00015,23.17681]
[1779068760118,43.62,76674.81,0.0,-0.39176,0.00015,23.17681]
[1779068760478,43.62,76674.81,0.0,-0.39176,0.00015,23.17681]
[1779068760497,43.62,76674.81,0.0,-0.39176,0.00015,23.17681]
[1779068760634,43.62,76674.81,0.0,-0.39176,0.00015,23.17681]
[1779068760689,43.62,76674.81,0.0,-0.39176,0.00015,23.17681]
[1779068760648,43.62,76667.53,0.0,-0.39282,0.00015,23.19215]
[1779068760873,43.62,76667.53,0.0,-0.39282,0.00015,23.19215]
[1779068760889,43.62,76667.53,0.0,-0.39282,0.00015,23.19215]
[1779068761085,43.62,76667.53,0.0,-0.39282,0.00015,23.19215]
[1779068761129,43.62,76667.53,0.0,-0.39282,0.00015,23.19215]
[1779068761290,43.62,76667.53,0.0,-0.39282,0.00015,23.19215]
[1779068761315,43.62,76667.53,0.0,-0.39282,0.00015,23.19215]
[1779068761320,43.62,76667.53,0.0,-0.39282,0.00015,23.19215]
[1779068761322,43.62,76667.53,0.0,-0.39282,0.00015,23.19215]
[1779068761502,43.62,76668.88,0.0,-0.39263,0.00015,23.18931]
[1779068762045,43.62,76668.88,0.0,-0.39263,0.00015,23.18931]
[1779068762198,43.62,76668.88,0.0,-0.39263,0.00015,23.18931]
[1779068762619,43.62,76668.88,0.0,-0.39263,0.00015,23.18931]
[1779068762630,43.62,76680.28,0.0,-0.39096,0.00015,23.16516]
[1779068762930,43.62,76680.28,0.0,-0.39096,0.00015,23.16516]
[1779068763128,43.62,76680.28,0.0,-0.39096,0.00015,23.16516]
[1779068763509,43.62,76681.28,0.0,-0.39081,0.00015,23.16301]
[1779068764577,43.62,76681.28,0.0,-0.39081,0.00015,23.16301]
[1779068764612,43.62,76681.28,0.0,-0.39081,0.00015,23.16301]
[1779068764632,43.62,76681.28,0.0,-0.39081,0.00015,23.16301]
[1779068764669,43.62,76696.5,0.0,-0.3886,0.00015,23.1302]
[1779068765523,43.62,76696.5,0.0,-0.38861,0.00015,23.13028]
[1779068765978,43.62,76696.5,0.0,-0.38861,0.00015,23.13028]
[1779068766027,43.62,76696.5,0.0,-0.38861,0.00015,23.13028]
[1779068766728,43.62,76696.5,0.0,-0.38861,0.00015,23.13028]
[1779068766837,43.62,76696.5,0.0,-0.38861,0.00015,23.13028]
[1779068767040,43.62,76695.27,0.0,-0.38879,0.00015,23.13305]
[1779068767147,43.62,76695.27,0.0,-0.38879,0.00015,23.13305]
[1779068767228,43.62,76695.27,0.0,-0.38879,0.00015,23.13305]
[1779068767388,43.62,76695.27,0.0,-0.38879,0.00015,23.13305]
[1779068767430,43.62,76695.27,0.0,-0.38879,0.00015,23.13305]
[1779068767452,43.62,76695.27,0.0,-0.38879,0.00015,23.13305]
[1779068767633,43.62,76695.27,0.0,-0.38879,0.00015,23.13305]
[1779068767666,43.62,76695.27,0.0,-0.38879,0.00015,23.13305]
[1779068767732,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068767843,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068767881,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068768048,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068768078,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068768264,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068768282,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068768504,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068768519,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068768530,43.63,76711.94,0.0,-0.38637,0.00015,23.09635]
[1779068768605,43.63,76719.43,0.0,-0.38529,0.00015,23.07963]
[1779068769558,43.63,76719.43,0.0,-0.38529,0.00015,23.07969]
[1779068773580,43.63,76730.62,0.0,-0.38367,0.00014,23.05437]
[1779068774589,43.63,76738.27,0.0,-0.38256,0.00014,23.0368]
[1779068776853,43.63,76737.52,0.0,-0.38268,0.00014,23.03859]
[1779068776902,43.63,76737.52,0.0,-0.38268,0.00014,23.03859]
[1779068777635,43.63,76737.05,0.0,-0.38275,0.00014,23.0397]
[1779068780820,43.64,76742.08,0.0,-0.38202,0.00014,23.02814]
[1779068780857,43.64,76742.08,0.0,-0.38202,0.00014,23.02814]
[1779068780923,43.64,76742.08,0.0,-0.38202,0.00014,23.02814]
[1779068781010,43.64,76742.08,0.0,-0.38202,0.00014,23.02814]
[1779068781128,43.64,76742.08,0.0,-0.38202,0.00014,23.02814]
[1779068781225,43.64,76742.08,0.0,-0.38202,0.00014,23.02814]
[1779068781636,43.64,76742.68,0.0,-0.38194,0.00014,23.02677]
[1779068783649,43.64,76749.51,0.0,-0.38095,0.00014,23.0109]
[1779068783775,43.64,76749.51,0.0,-0.38095,0.00014,23.0109]
[1779068783856,43.64,76749.51,0.0,-0.38095,0.00014,23.0109]
[1779068784658,43.64,76750.76,0.0,-0.38078,0.00014,23.00802]
[1779068785571,43.64,76750.76,0.0,-0.38078,0.00014,23.00802]
[1779068785664,43.64,76751.31,0.0,-0.3807,0.00014,23.00671]
[1779068786053,43.64,76751.31,0.0,-0.3807,0.00014,23.00671]
[1779068786671,43.64,76750.55,0.0,-0.38081,0.00014,23.00854]
[1779068787421,43.64,76750.55,0.0,-0.38081,0.00014,23.00854]
[1779068787678,43.64,76751.81,0.0,-0.38063,0.00014,23.00563]
[1779068789692,43.64,76762.1,0.0,-0.37914,0.00014,22.98131]
[1779068789826,43.64,76762.1,0.0,-0.37914,0.00014,22.98131]
[1779068790699,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791161,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791173,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791215,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791382,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791437,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791564,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791652,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791715,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791741,43.64,76765.79,0.0,-0.37861,0.00014,22.97249]
[1779068791754,43.64,76766.75,0.0,-0.37846,0.00014,22.96637]
[1779068791916,43.64,76766.75,0.0,-0.37846,0.00014,22.96637]
[1779068791982,43.64,76766.75,0.0,-0.37846,0.00014,22.96637]
[1779068792205,43.64,76766.75,0.0,-0.37846,0.00014,22.96637]
[1779068792264,43.64,76766.75,0.0,-0.37846,0.00014,22.96637]
[1779068792413,43.64,76766.75,0.0,-0.37846,0.00014,22.96637]
[1779068792450,43.64,76766.75,0.0,-0.37846,0.00014,22.96637]
[1779068792617,43.64,76766.75,0.0,-0.37846,0.00014,22.96637]
[1779068792702,43.64,76766.75,0.0,-0.37846,0.00014,22.96637]
[1779068792721,43.64,76766.42,0.0,-0.37851,0.00014,22.96723]
[1779068792823,43.64,76766.42,0.0,-0.37851,0.00014,22.96723]
[1779068792889,43.64,76766.42,0.0,-0.37851,0.00014,22.96723]
[1779068793037,43.64,76766.42,0.0,-0.37851,0.00014,22.96723]
[1779068793067,43.64,76766.42,0.0,-0.37851,0.00014,22.96723]
[1779068793242,43.64,76766.42,0.0,-0.37851,0.00014,22.96723]
[1779068793276,43.64,76766.42,0.0,-0.37851,0.00014,22.96723]
[1779068793445,43.64,76766.42,0.0,-0.37851,0.00014,22.96723]
[1779068793549,43.64,76766.42,0.0,-0.37851,0.00014,22.96723]
[1779068793720,43.64,76767.19,0.0,-0.3784,0.00014,22.9654]
[1779068793848,43.64,76767.19,0.0,-0.3784,0.00014,22.9654]
[1779068793885,43.64,76767.19,0.0,-0.3784,0.00014,22.9654]
[1779068794056,43.64,76767.19,0.0,-0.3784,0.00014,22.9654]
[1779068794073,43.64,76767.19,0.0,-0.3784,0.00014,22.9654]
[1779068794259,43.64,76767.19,0.0,-0.3784,0.00014,22.9654]
[1779068794727,43.65,76774.61,0.0,-0.37733,0.00014,22.94752]
[1779068795497,43.65,76774.61,0.0,-0.37733,0.00014,22.94752]
[1779068795548,43.65,76774.61,0.0,-0.37733,0.00014,22.94752]
[1779068795556,43.65,76774.61,0.0,-0.37733,0.00014,22.94752]
[1779068795734,43.65,76782.05,0.0,-0.37626,0.00014,22.92945]
[1779068795934,43.65,76782.05,0.0,-0.37626,0.00014,22.92945]
[1779068796742,43.65,76782.32,0.0,-0.37622,0.00014,22.92882]
[1779068799762,43.65,76791.06,0.0,-0.37497,0.00014,22.90745]
[1779068799848,43.65,76791.06,0.0,-0.37497,0.00014,22.90745]
[1779068799859,43.65,76791.06,0.0,-0.37497,0.00014,22.90745]
[1779068799913,43.65,76791.06,0.0,-0.37497,0.00014,22.90745]
[1779068799987,43.65,76791.06,0.0,-0.37497,0.00014,22.90745]
[1779068800056,43.65,76791.06,0.0,-0.37497,0.00014,22.90745]
[1779068800769,43.65,76791.72,0.0,-0.37488,0.00014,22.90587]
[1779068805297,43.65,76793.43,0.0,-0.37464,0.00014,22.90184]
[1779068805318,43.65,76793.43,0.0,-0.37464,0.00014,22.90184]
[1779068805702,43.66,76793.38,0.0,-0.37465,0.00014,22.90202]
[1779068807677,43.66,76801.5,0.0,-0.37349,0.00014,22.88193]
[1779068812705,43.66,76801.68,0.0,-0.37348,0.00014,22.88178]
[1779068812717,43.67,76794.72,0.0,-0.37448,0.00014,22.89918]
[1779068815343,43.67,76793.41,0.0,-0.37468,0.00014,22.90254]
[1779068815357,43.67,76793.41,0.0,-0.37468,0.00014,22.90254]
[1779068816718,43.67,76786.86,0.0,-0.37563,0.00014,22.91879]
[1779068818341,43.67,76786.46,0.0,-0.37569,0.00014,22.91982]
[1779068818360,43.67,76786.46,0.0,-0.37569,0.00014,22.91982]
[1779068821303,43.67,76785.93,0.0,-0.37577,0.00014,22.92126]
[1779068821459,43.67,76785.93,0.0,-0.37577,0.00014,22.92126]
[1779068821516,43.67,76785.93,0.0,-0.37577,0.00014,22.92126]
[1779068821609,43.67,76785.93,0.0,-0.37577,0.00014,22.92126]
[1779068821721,43.67,76785.93,0.0,-0.37577,0.00014,22.92126]
[1779068821787,43.67,76785.93,0.0,-0.37577,0.00014,22.92126]
[1779068821732,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068821959,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068821995,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068822160,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068822208,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068822363,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068822441,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068822448,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068822572,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068822622,43.67,76783.58,0.0,-0.37611,0.00014,22.92706]
[1779068822723,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068822827,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068822900,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068823032,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068823082,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068823233,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068823318,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068823432,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068823468,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068823648,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068823676,43.68,76779.97,0.0,-0.37663,0.00014,22.93591]
[1779068823777,43.68,76778.86,0.0,-0.37679,0.00014,22.93864]
[1779068823860,43.68,76778.86,0.0,-0.37679,0.00014,22.93864]
[1779068823921,43.68,76778.86,0.0,-0.37679,0.00014,22.93864]
[1779068824082,43.68,76778.86,0.0,-0.37679,0.00014,22.93864]
[1779068824132,43.68,76778.86,0.0,-0.37679,0.00014,22.93864]
[1779068824222,43.68,76778.86,0.0,-0.37679,0.00014,22.93864]
[1779068824283,43.68,76778.86,0.0,-0.37679,0.00014,22.93864]
[1779068824315,43.68,76778.86,0.0,-0.37679,0.00014,22.93864]
[1779068824707,43.68,76779.94,0.0,-0.37664,0.00014,22.93605]
[1779068826702,43.68,76789.95,0.0,-0.3752,0.00014,22.91162]
[1779068829201,43.68,76794.68,0.0,-0.37453,0.00014,22.90004]
[1779068829762,43.68,76796.7,0.0,-0.37424,0.00014,22.89509]
[1779068832493,43.68,76796.58,0.0,-0.37427,0.00014,22.89551]
[1779068832796,43.69,76791.91,0.0,-0.37494,0.00014,22.90714]
[1779068833026,43.69,76791.91,0.0,-0.37494,0.00014,22.90714]
[1779068833045,43.69,76791.91,0.0,-0.37494,0.00014,22.90714]
[1779068833659,43.69,76789.5,0.0,-0.37529,0.00014,22.91313]
[1779068834272,43.69,76806.24,0.0,-0.37289,0.00014,22.87156]
[1779068835307,43.69,76819.32,0.0,-0.37102,0.00014,22.83854]
[1779068836039,43.69,76819.32,0.0,-0.37102,0.00014,22.83854]
[1779068836768,43.69,76823.65,0.0,-0.3704,0.00014,22.82758]
[1779068838342,43.69,76826.17,0.0,-0.37005,0.00014,22.82122]
[1779068838768,43.7,76833.01,0.0,-0.36908,0.00014,22.8037]
[1779068840711,43.7,76839.19,0.0,-0.36821,0.00014,22.78791]
[1779068841096,43.7,76839.19,0.0,-0.36821,0.00014,22.78791]
[1779068841135,43.7,76839.19,0.0,-0.36821,0.00014,22.78791]
[1779068841206,43.7,76839.19,0.0,-0.36821,0.00014,22.78791]
[1779068841455,43.7,76842.61,0.0,-0.36773,0.00014,22.77913]
[1779068845284,43.71,76848.46,0.0,-0.36692,0.00014,22.76424]
[1779068845296,43.71,76848.46,0.0,-0.36692,0.00014,22.76424]
[1779068845767,43.72,76845.52,0.0,-0.36734,0.00014,22.77213]
[1779068847610,43.72,76847.43,0.0,-0.36708,0.00014,22.76727]
[1779068847617,43.72,76847.43,0.0,-0.36708,0.00014,22.76727]
[1779068847676,43.72,76847.32,0.0,-0.3671,0.00014,22.76772]
[1779068851629,43.73,76834.15,0.0,-0.36899,0.00014,22.79883]
[1779068853590,43.74,76833.5,0.0,-0.36909,0.00014,22.80065]
[1779068853778,43.74,76830.32,0.0,-0.36955,0.00014,22.80899]
[1779068858803,43.75,76825.67,0.0,-0.37024,0.00014,22.8213]
[1779068861781,43.75,76833.81,0.0,-0.3691,0.00014,22.80082]
[1779068863818,43.76,76826.03,0.0,-0.37022,0.00014,22.82109]
[1779068868872,43.77,76830.77,0.0,-0.36957,0.00014,22.80951]
[1779068873914,43.78,76830.26,0.0,-0.36968,0.00014,22.81145]
[1779068878916,43.79,76827.53,0.0,-0.3701,0.00014,22.81905]
[1779068880956,43.8,76834.53,0.0,-0.36911,0.00014,22.80128]
[1779068882932,43.8,76842.1,0.0,-0.36804,0.00014,22.7819]
[1779068883707,43.8,76842.1,0.0,-0.36804,0.00014,22.7819]
[1779068883719,43.8,76842.1,0.0,-0.36804,0.00014,22.7819]
[1779068883800,43.81,76842.69,0.0,-0.36797,0.00014,22.78051]
[1779068889388,43.82,76846.43,0.0,-0.36746,0.00014,22.77129]
[1779068890644,43.82,76846.43,0.0,-0.36746,0.00014,22.77129]
[1779068890756,43.82,76846.43,0.0,-0.36746,0.00014,22.77129]
[1779068890835,43.82,76850.69,0.0,-0.36685,0.00014,22.7601]
[1779068890884,43.82,76850.69,0.0,-0.36685,0.00014,22.7601]
[1779068894423,43.81,76858.1,0.0,-0.36579,0.00014,22.7404]
[1779068896438,43.81,76848.36,0.0,-0.36718,0.00014,22.76605]
[1779068897799,43.81,76848.36,0.0,-0.36718,0.00014,22.76605]
[1779068897810,43.81,76848.36,0.0,-0.36718,0.00014,22.76605]
[1779068898451,43.81,76848.58,0.0,-0.36714,0.00014,22.76544]
[1779068903492,43.81,76852.95,0.0,-0.36652,0.00014,22.75388]
[1779068906985,43.81,76852.86,0.0,-0.36653,0.00014,22.7541]
[1779068907089,43.81,76852.86,0.0,-0.36653,0.00014,22.7541]
[1779068907215,43.81,76852.86,0.0,-0.36653,0.00014,22.7541]
[1779068907306,43.81,76852.86,0.0,-0.36653,0.00014,22.7541]
[1779068907399,43.81,76852.86,0.0,-0.36653,0.00014,22.7541]
[1779068907524,43.81,76852.86,0.0,-0.36653,0.00014,22.7541]
[1779068907579,43.81,76852.86,0.0,-0.36653,0.00014,22.7541]
[1779068907734,43.81,76852.86,0.0,-0.36653,0.00014,22.7541]
[1779068907769,43.81,76859.07,0.0,-0.36565,0.00014,22.73767]
[1779068909224,43.81,76859.07,0.0,-0.36565,0.00014,22.73766]
[1779068909553,43.81,76859.07,0.0,-0.36565,0.00014,22.73766]
[1779068909701,43.81,76861.62,0.0,-0.36529,0.00014,22.73089]
[1779068910663,43.81,76861.62,0.0,-0.36529,0.00014,22.73089]
[1779068910728,43.81,76861.62,0.0,-0.36529,0.00014,22.73089]
[1779068910844,43.81,76861.62,0.0,-0.36529,0.00014,22.73089]
[1779068910829,43.81,76854.56,0.0,-0.36629,0.00014,22.74955]
[1779068916588,43.81,76852.0,0.0,-0.36663,0.00014,22.75236]
[1779068919321,43.81,76854.59,0.0,-0.36626,0.00014,22.7455]
[1779068919486,43.81,76854.59,0.0,-0.36626,0.00014,22.7455]
[1779068919861,43.81,76848.27,0.0,-0.36716,0.00014,22.76211]
[1779068921618,43.81,76848.36,0.0,-0.36714,0.00014,22.76186]
[1779068921841,43.81,76843.88,0.0,-0.36778,0.00014,22.77356]
[1779068922896,43.81,76837.54,0.0,-0.36868,0.00014,22.79001]
[1779068923550,43.81,76837.54,0.0,-0.36868,0.00014,22.79001]
[1779068923717,43.81,76834.35,0.0,-0.36913,0.00014,22.79823]
[1779068927873,43.8,76843.24,0.0,-0.36786,0.00014,22.77497]
[1779068932891,43.8,76840.44,0.0,-0.36825,0.00014,22.78211]
[1779068932915,43.8,76832.55,0.0,-0.36937,0.00014,22.80249]
[1779068933744,43.8,76839.72,0.0,-0.36835,0.00014,22.78399]
[1779068934414,43.8,76839.72,0.0,-0.36835,0.00014,22.78399]
[1779068934423,43.8,76839.72,0.0,-0.36835,0.00014,22.78399]
[1779068934817,43.8,76850.35,0.0,-0.36684,0.00014,22.75615]
[1779068936416,43.8,76851.67,0.0,-0.36665,0.00014,22.75264]
[1779068936725,43.8,76851.67,0.0,-0.36665,0.00014,22.75261]
[1779068938116,43.8,76850.21,0.0,-0.36685,0.00014,22.75643]
[1779068938739,43.8,76851.22,0.0,-0.36671,0.00014,22.75375]
[1779068943416,43.79,76855.3,0.0,-0.36612,0.00014,22.7429]
[1779068943497,43.79,76855.3,0.0,-0.36612,0.00014,22.7429]
[1779068943549,43.79,76855.3,0.0,-0.36612,0.00014,22.7429]
[1779068943926,43.79,76855.3,0.0,-0.36612,0.00014,22.7429]
[1779068943774,43.79,76855.77,0.0,-0.36606,0.00014,22.74164]
[1779068943997,43.79,76855.77,0.0,-0.36606,0.00014,22.74164]
[1779068949816,43.79,76855.46,0.0,-0.3661,0.00014,22.74237]
[1779068953384,43.79,76858.49,0.0,-0.36566,0.00014,22.73429]
[1779068953556,43.79,76858.49,0.0,-0.36566,0.00014,22.73429]
[1779068953677,43.79,76858.49,0.0,-0.36566,0.00014,22.73429]
[1779068953684,43.79,76858.49,0.0,-0.36566,0.00014,22.73429]
[1779068953887,43.79,76858.49,0.0,-0.36566,0.00014,22.73429]
[1779068953844,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954017,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954101,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954202,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954338,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954383,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954551,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954595,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954754,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954783,43.79,76860.96,0.0,-0.36531,0.00014,22.72772]
[1779068954851,43.79,76872.9,0.0,-0.36362,0.00014,22.69574]
[1779068954989,43.79,76872.9,0.0,-0.36362,0.00014,22.69574]
[1779068955018,43.79,76872.9,0.0,-0.36362,0.00014,22.69574]
[1779068955193,43.79,76872.9,0.0,-0.36362,0.00014,22.69574]
[1779068955249,43.79,76872.9,0.0,-0.36362,0.00014,22.69574]
[1779068955407,43.79,76872.9,0.0,-0.36362,0.00014,22.69574]
[1779068955430,43.79,76872.9,0.0,-0.36362,0.00014,22.69574]
[1779068955438,43.79,76872.9,0.0,-0.36362,0.00014,22.69574]
[1779068955440,43.79,76872.9,0.0,-0.36362,0.00014,22.69574]
[1779068955857,43.79,76876.64,0.0,-0.36308,0.00014,22.6856]
[1779068957872,43.79,76883.79,0.0,-0.36207,0.00014,22.66606]
[1779068961196,43.79,76880.7,0.0,-0.36249,0.00014,22.67427]
[1779068961819,43.79,76880.7,0.0,-0.36249,0.00014,22.67427]
[1779068961900,43.78,76872.74,0.0,-0.36362,0.00014,22.69577]
[1779068962706,43.78,76872.74,0.0,-0.36362,0.00014,22.69577]
[1779068962812,43.78,76872.74,0.0,-0.36362,0.00014,22.69577]
[1779068962913,43.78,76861.66,0.0,-0.36519,0.00014,22.72542]
[1779068964892,43.78,76861.78,0.0,-0.36517,0.00014,22.72511]
[1779068964945,43.78,76848.38,0.0,-0.36708,0.00014,22.76054]
[1779068966940,43.78,76848.38,0.0,-0.36708,0.00014,22.76052]
[1779068967941,43.78,76851.09,0.0,-0.36669,0.00014,22.75333]
[1779068969879,43.78,76852.29,0.0,-0.36652,0.00014,22.75013]
[1779068969897,43.78,76852.29,0.0,-0.36652,0.00014,22.75013]
[1779068969956,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068969973,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970056,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970175,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970237,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970397,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970443,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970604,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970651,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970809,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970860,43.78,76849.56,0.0,-0.3669,0.00014,22.75729]
[1779068970960,43.78,76845.17,0.0,-0.36753,0.00014,22.76877]
[1779068971014,43.78,76845.17,0.0,-0.36753,0.00014,22.76877]
[1779068971101,43.78,76845.17,0.0,-0.36753,0.00014,22.76877]
[1779068971356,43.78,76845.17,0.0,-0.36753,0.00014,22.76877]
[1779068971394,43.78,76845.17,0.0,-0.36753,0.00014,22.76877]
[1779068971563,43.78,76845.17,0.0,-0.36753,0.00014,22.76877]
[1779068971580,43.78,76845.17,0.0,-0.36753,0.00014,22.76877]
[1779068971925,43.78,76845.17,0.0,-0.36753,0.00014,22.76877]
[1779068971954,43.78,76845.17,0.0,-0.36753,0.00014,22.76877]
[1779068971664,43.78,76842.61,0.0,-0.36787,0.00014,22.77154]
[1779068972174,43.78,76842.61,0.0,-0.36787,0.00014,22.77154]
[1779068972188,43.78,76842.61,0.0,-0.36787,0.00014,22.77154]
[1779068972508,43.78,76842.61,0.0,-0.36787,0.00014,22.77154]
[1779068972787,43.78,76842.61,0.0,-0.36787,0.00014,22.77154]
[1779068972811,43.78,76842.61,0.0,-0.36787,0.00014,22.77154]
[1779068972912,43.78,76843.16,0.0,-0.36779,0.00014,22.77006]
[1779068973336,43.78,76843.16,0.0,-0.36779,0.00014,22.77006]
[1779068973346,43.78,76843.16,0.0,-0.36779,0.00014,22.77006]
[1779068975876,43.78,76834.23,0.0,-0.36906,0.00014,22.79319]
[1779068977331,43.78,76833.01,0.0,-0.36924,0.00014,22.79636]
[1779068977647,43.78,76835.43,0.0,-0.36889,0.00014,22.79012]
[1779068980763,43.78,76819.91,0.0,-0.37111,0.00014,22.83]
[1779068981416,43.78,76819.91,0.0,-0.37111,0.00014,22.83]
[1779068981892,43.78,76812.87,0.0,-0.37212,0.00014,22.84783]
[1779068982169,43.78,76812.87,0.0,-0.37212,0.00014,22.84783]
[1779068982270,43.78,76812.87,0.0,-0.37212,0.00014,22.84783]
[1779068982621,43.78,76812.87,0.0,-0.37212,0.00014,22.84783]
[1779068982830,43.78,76812.87,0.0,-0.37212,0.00014,22.84783]
[1779068982931,43.78,76812.87,0.0,-0.37212,0.00014,22.84783]
[1779068982914,43.78,76806.88,0.0,-0.37297,0.00014,22.86286]
[1779068983045,43.78,76806.88,0.0,-0.37297,0.00014,22.86286]
[1779068983082,43.78,76806.88,0.0,-0.37297,0.00014,22.86286]
[1779068983269,43.78,76806.88,0.0,-0.37297,0.00014,22.86286]
[1779068983295,43.78,76806.88,0.0,-0.37297,0.00014,22.86286]
[1779068983473,43.78,76806.88,0.0,-0.37297,0.00014,22.86286]
[1779068983932,43.78,76805.12,0.0,-0.37323,0.00014,22.86726]
[1779068984082,43.78,76805.12,0.0,-0.37323,0.00014,22.86726]
[1779068984098,43.78,76805.12,0.0,-0.37323,0.00014,22.86726]
[1779068984936,43.78,76805.12,0.0,-0.37323,0.00014,22.86726]
[1779068984262,43.78,76808.35,0.0,-0.37276,0.00014,22.85917]
[1779068987594,43.78,76813.66,0.0,-0.372,0.00014,22.84578]
[1779068987903,43.78,76813.55,0.0,-0.37202,0.00014,22.84605]
[1779068992963,43.78,76813.07,0.0,-0.37208,0.00014,22.84723]
[1779068994285,43.78,76815.09,0.0,-0.37179,0.00014,22.84211]
[1779068994293,43.78,76815.09,0.0,-0.37179,0.00014,22.84211]
[1779068994891,43.78,76815.11,0.0,-0.37179,0.00014,22.84206]
[1779068999965,43.78,76816.28,0.0,-0.37162,0.00014,22.83907]
[1779069002903,43.78,76824.54,0.0,-0.37044,0.00014,22.81806]
[1779069004926,43.78,76817.33,0.0,-0.37147,0.00014,22.83642]
[1779069006839,43.78,76818.07,0.0,-0.37137,0.00014,22.83454]
[1779069006849,43.78,76818.07,0.0,-0.37137,0.00014,22.83454]
[1779069006922,43.78,76818.07,0.0,-0.37137,0.00014,22.83454]
[1779069006967,43.78,76818.07,0.0,-0.37137,0.00014,22.83454]
[1779069007004,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007128,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007174,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007254,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007383,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007454,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007586,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007634,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007787,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007843,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007996,43.78,76818.08,0.0,-0.37137,0.00014,22.83452]
[1779069007913,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008029,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008198,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008339,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008403,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008487,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008609,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008669,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008814,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008882,43.78,76810.07,0.0,-0.37251,0.00014,22.85474]
[1779069008978,43.78,76807.69,0.0,-0.37285,0.00014,22.8607]
[1779069009106,43.78,76807.69,0.0,-0.37285,0.00014,22.8607]
[1779069009145,43.78,76807.69,0.0,-0.37285,0.00014,22.8607]
[1779069009390,43.78,76807.69,0.0,-0.37285,0.00014,22.8607]
[1779069009444,43.78,76807.69,0.0,-0.37285,0.00014,22.8607]
[1779069009445,43.78,76807.69,0.0,-0.37285,0.00014,22.8607]
[1779069009684,43.78,76808.14,0.0,-0.37279,0.00014,22.85956]
[1779069011760,43.78,76808.14,0.0,-0.37278,0.00014,22.85954]
[1779069011766,43.78,76808.14,0.0,-0.37278,0.00014,22.85954]
[1779069011917,43.78,76805.88,0.0,-0.37311,0.00014,22.86519]
[1779069014967,43.77,76792.08,0.0,-0.37508,0.00014,22.89939]
[1779069015653,43.77,76792.08,0.0,-0.37508,0.00014,22.89939]
[1779069015913,43.78,76790.75,0.0,-0.37528,0.00014,22.90268]
[1779069020947,43.78,76791.35,0.0,-0.37519,0.00014,22.90128]
[1779069024267,43.78,76789.18,0.0,-0.37551,0.00014,22.90666]
[1779069024287,43.78,76789.18,0.0,-0.37551,0.00014,22.90666]
[1779069024470,43.78,76789.18,0.0,-0.37551,0.00014,22.90666]
[1779069024484,43.78,76789.18,0.0,-0.37551,0.00014,22.90666]
[1779069024676,43.78,76789.18,0.0,-0.37551,0.00014,22.90666]
[1779069024697,43.78,76789.18,0.0,-0.37551,0.00014,22.90666]
[1779069024829,43.78,76789.18,0.0,-0.37551,0.00014,22.90666]
[1779069024907,43.78,76789.18,0.0,-0.37551,0.00014,22.90666]
[1779069024920,43.78,76789.18,0.0,-0.37551,0.00014,22.90666]
[1779069024930,43.78,76789.6,0.0,-0.37545,0.00014,22.90564]
[1779069025122,43.78,76789.6,0.0,-0.37545,0.00014,22.90564]
[1779069025152,43.78,76789.6,0.0,-0.37545,0.00014,22.90564]
[1779069025350,43.78,76789.6,0.0,-0.37545,0.00014,22.90564]
[1779069025391,43.78,76789.6,0.0,-0.37545,0.00014,22.90564]
[1779069025561,43.78,76789.6,0.0,-0.37545,0.00014,22.90564]
[1779069025595,43.78,76789.6,0.0,-0.37545,0.00014,22.90564]
[1779069025862,43.78,76789.6,0.0,-0.37545,0.00014,22.90564]
[1779069025888,43.78,76789.6,0.0,-0.37545,0.00014,22.90564]
[1779069025963,43.78,76796.03,0.0,-0.37453,0.00014,22.88981]
[1779069026209,43.78,76796.03,0.0,-0.37453,0.00014,22.88981]
[1779069026281,43.78,76796.03,0.0,-0.37453,0.00014,22.88981]
[1779069026434,43.78,76796.03,0.0,-0.37453,0.00014,22.88981]
[1779069026477,43.78,76796.03,0.0,-0.37453,0.00014,22.88981]
[1779069026483,43.78,76796.03,0.0,-0.37453,0.00014,22.88981]
[1779069026661,43.78,76800.06,0.0,-0.37395,0.00014,22.87984]
[1779069027196,43.78,76800.06,0.0,-0.37395,0.00014,22.87984]
[1779069027230,43.78,76800.06,0.0,-0.37395,0.00014,22.87984]
[1779069027755,43.78,76800.98,0.0,-0.37382,0.00014,22.87754]
[1779069028764,43.78,76800.98,0.0,-0.37382,0.00014,22.87754]
[1779069029522,43.78,76804.12,0.0,-0.37337,0.00014,22.8697]
[1779069032889,43.78,76811.77,0.0,-0.37225,0.00014,22.84665]
[1779069032964,43.78,76811.77,0.0,-0.37225,0.00014,22.84665]
[1779069033035,43.78,76813.55,0.0,-0.372,0.00014,22.84216]
[1779069033998,43.78,76813.55,0.0,-0.372,0.00014,22.84216]
[1779069033731,43.78,76821.29,0.0,-0.37089,0.00014,22.82254]
[1779069034130,43.78,76821.29,0.0,-0.37089,0.00014,22.82254]
[1779069034796,43.78,76827.56,0.0,-0.37,0.00014,22.80652]
[1779069035824,43.78,76835.89,0.0,-0.3688,0.00014,22.78498]
[1779069037101,43.77,76835.89,0.0,-0.3688,0.00014,22.78492]
[1779069037232,43.77,76835.89,0.0,-0.3688,0.00014,22.78492]
[1779069037338,43.77,76835.89,0.0,-0.3688,0.00014,22.78492]
[1779069037448,43.77,76835.89,0.0,-0.3688,0.00014,22.78492]
[1779069037535,43.77,76835.89,0.0,-0.3688,0.00014,22.78492]
[1779069037736,43.77,76835.89,0.0,-0.3688,0.00014,22.78492]
[1779069037794,43.77,76835.89,0.0,-0.3688,0.00014,22.78492]
[1779069037937,43.77,76835.89,0.0,-0.3688,0.00014,22.78492]
[1779069037976,43.77,76835.89,0.0,-0.3688,0.00014,22.78492]
[1779069037951,43.77,76845.43,0.0,-0.36744,0.00014,22.76003]
[1779069038154,43.77,76845.43,0.0,-0.36744,0.00014,22.76003]
[1779069038245,43.77,76845.43,0.0,-0.36744,0.00014,22.76003]
[1779069038357,43.77,76845.43,0.0,-0.36744,0.00014,22.76003]
[1779069038426,43.77,76845.43,0.0,-0.36744,0.00014,22.76003]
[1779069038847,43.77,76845.43,0.0,-0.36744,0.00014,22.76003]
[1779069038903,43.77,76845.43,0.0,-0.36744,0.00014,22.76003]
[1779069039050,43.77,76845.43,0.0,-0.36744,0.00014,22.76003]
[1779069038914,43.77,76851.53,0.0,-0.36657,0.00014,22.74395]
[1779069039139,43.77,76851.53,0.0,-0.36657,0.00014,22.74395]
[1779069039277,43.77,76851.53,0.0,-0.36657,0.00014,22.74395]
[1779069039344,43.77,76851.53,0.0,-0.36657,0.00014,22.74395]
[1779069039366,43.77,76851.53,0.0,-0.36657,0.00014,22.74395]
[1779069040005,43.77,76854.12,0.0,-0.3662,0.00014,22.73707]
[1779069042008,43.77,76861.1,0.0,-0.3652,0.00014,22.71848]
[1779069047047,43.77,76864.97,0.0,-0.36465,0.00014,22.70808]
[1779069047057,43.77,76871.49,0.0,-0.36372,0.00014,22.69057]
[1779069052580,43.77,76872.0,0.0,-0.36365,0.00014,22.6892]
[1779069052589,43.77,76872.0,0.0,-0.36365,0.00014,22.6892]
[1779069052636,43.77,76872.0,0.0,-0.36365,0.00014,22.6892]
[1779069052794,43.77,76864.55,0.0,-0.36471,0.00014,22.70921]
[1779069055251,43.77,76862.63,0.0,-0.36498,0.00014,22.71432]
[1779069060262,43.77,76866.11,0.0,-0.36448,0.00014,22.70496]
[1779069060924,43.77,76866.11,0.0,-0.36448,0.00014,22.70496]
[1779069061024,43.77,76869.19,0.0,-0.36405,0.00014,22.69669]
[1779069061696,43.77,76869.19,0.0,-0.36405,0.00014,22.69669]
[1779069062027,43.77,76869.58,0.0,-0.36399,0.00014,22.69563]
[1779069066635,43.77,76878.27,0.0,-0.36276,0.00014,22.67213]
[1779069068339,43.77,76879.21,0.0,-0.36262,0.00014,22.66953]
[1779069068571,43.77,76879.21,0.0,-0.36262,0.00014,22.66953]
[1779069068581,43.77,76879.21,0.0,-0.36262,0.00014,22.66953]
[1779069068786,43.77,76879.21,0.0,-0.36262,0.00014,22.66953]
[1779069068907,43.77,76879.21,0.0,-0.36262,0.00014,22.66953]
[1779069069000,43.77,76879.21,0.0,-0.36262,0.00014,22.66953]
[1779069069066,43.77,76871.43,0.0,-0.36372,0.00014,22.69052]
[1779069069268,43.77,76871.43,0.0,-0.36372,0.00014,22.69052]
[1779069069326,43.77,76871.43,0.0,-0.36372,0.00014,22.69052]
[1779069069487,43.77,76871.43,0.0,-0.36372,0.00014,22.69052]
[1779069069561,43.77,76871.43,0.0,-0.36372,0.00014,22.69052]
[1779069069690,43.77,76871.43,0.0,-0.36372,0.00014,22.69052]
[1779069069824,43.77,76871.43,0.0,-0.36372,0.00014,22.69052]
[1779069069918,43.77,76871.43,0.0,-0.36372,0.00014,22.69052]
[1779069070008,43.77,76871.43,0.0,-0.36372,0.00014,22.69052]
[1779069069988,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069070167,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069070216,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069070386,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069070423,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069070597,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069070628,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069070822,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069070863,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069071034,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069071068,43.77,76868.04,0.0,-0.3642,0.00014,22.69959]
[1779069070923,43.76,76864.96,0.0,-0.36464,0.00014,22.70782]
[1779069071244,43.76,76864.96,0.0,-0.36464,0.00014,22.70782]
[1779069071670,43.76,76864.96,0.0,-0.36463,0.00014,22.7078]
[1779069074508,43.76,76870.28,0.0,-0.36388,0.00014,22.69351]
[1779069074526,43.76,76870.28,0.0,-0.36388,0.00014,22.69351]
[1779069074703,43.76,76872.55,0.0,-0.36356,0.00014,22.68737]
[1779069077666,43.76,76868.24,0.0,-0.36416,0.00014,22.69892]
[1779069078093,43.76,76857.14,0.0,-0.36574,0.00014,22.72852]
[1779069080078,43.76,76858.8,0.0,-0.3655,0.00014,22.72398]
[1779069082059,43.76,76867.55,0.0,-0.36425,0.00014,22.70045]
[1779069084055,43.76,76873.85,0.0,-0.36335,0.00014,22.68348]
[1779069084746,43.76,76873.85,0.0,-0.36335,0.00014,22.68348]
[1779069084847,43.76,76873.09,0.0,-0.36346,0.00014,22.68551]
[1779069087879,43.76,76880.37,0.0,-0.36242,0.00014,22.66569]
[1779069091817,43.75,76891.69,0.0,-0.36079,0.00014,22.63061]
[1779069096186,43.75,76896.44,0.0,-0.36011,0.00014,22.61731]
[1779069096193,43.75,76896.44,0.0,-0.36011,0.00014,22.61731]
[1779069096587,43.75,76896.44,0.0,-0.36011,0.00014,22.61731]
[1779069096720,43.75,76896.44,0.0,-0.36011,0.00014,22.61731]
[1779069096797,43.75,76896.44,0.0,-0.36011,0.00014,22.61731]
[1779069096820,43.75,76896.44,0.0,-0.36011,0.00014,22.61731]
[1779069097017,43.75,76896.44,0.0,-0.36011,0.00014,22.61731]
[1779069097089,43.75,76896.93,0.0,-0.36004,0.00014,22.61588]
[1779069097137,43.75,76896.93,0.0,-0.36004,0.00014,22.61588]
[1779069097170,43.75,76896.93,0.0,-0.36004,0.00014,22.61588]
[1779069097384,43.75,76896.93,0.0,-0.36004,0.00014,22.61588]
[1779069097436,43.75,76896.93,0.0,-0.36004,0.00014,22.61588]
[1779069097696,43.75,76896.93,0.0,-0.36004,0.00014,22.61588]
[1779069097729,43.75,76896.93,0.0,-0.36004,0.00014,22.61588]
[1779069097958,43.75,76896.93,0.0,-0.36004,0.00014,22.61588]
[1779069097995,43.75,76896.93,0.0,-0.36004,0.00014,22.61588]
[1779069098067,43.75,76896.58,0.0,-0.36009,0.00014,22.61681]
[1779069098185,43.75,76896.58,0.0,-0.36009,0.00014,22.61681]
[1779069098237,43.75,76896.58,0.0,-0.36009,0.00014,22.61681]
[1779069098418,43.75,76896.58,0.0,-0.36009,0.00014,22.61681]
[1779069098455,43.75,76896.58,0.0,-0.36009,0.00014,22.61681]
[1779069098465,43.75,76896.58,0.0,-0.36009,0.00014,22.61681]
[1779069098866,43.75,76896.58,0.0,-0.36009,0.00014,22.61681]
[1779069099521,43.75,76896.58,0.0,-0.36009,0.00014,22.61681]
[1779069099879,43.75,76895.49,0.0,-0.36024,0.00014,22.61978]
[1779069102705,43.74,76894.56,0.0,-0.36037,0.00014,22.62227]
[1779069102771,43.74,76894.56,0.0,-0.36037,0.00014,22.62227]
[1779069102894,43.74,76892.28,0.0,-0.36069,0.00014,22.62852]
[1779069103648,43.74,76892.28,0.0,-0.36069,0.00014,22.62852]
[1779069103746,43.74,76892.28,0.0,-0.36069,0.00014,22.62852]
[1779069103899,43.74,76885.94,0.0,-0.36158,0.00014,22.6459]
[1779069104907,43.74,76878.62,0.0,-0.36262,0.00014,22.66582]
[1779069107089,43.74,76880.57,0.0,-0.36234,0.00014,22.66044]
[1779069107928,43.74,76881.75,0.0,-0.36217,0.00014,22.65717]
[1779069108291,43.74,76881.75,0.0,-0.36217,0.00014,22.65717]
[1779069108935,43.74,76881.85,0.0,-0.36215,0.00014,22.65685]
[1779069110202,43.74,76881.66,0.0,-0.36217,0.00014,22.65726]
[1779069110953,43.74,76881.66,0.0,-0.36217,0.00014,22.65721]
[1779069112398,43.74,76879.34,0.0,-0.3625,0.00014,22.6635]
[1779069112409,43.74,76879.34,0.0,-0.3625,0.00014,22.6635]
[1779069113091,43.74,76876.87,0.0,-0.36285,0.00014,22.67017]
[1779069119005,43.73,76873.24,0.0,-0.36336,0.00014,22.67991]
[1779069123551,43.73,76874.62,0.0,-0.36316,0.00014,22.67612]
[1779069123558,43.73,76874.62,0.0,-0.36316,0.00014,22.67612]
[1779069123631,43.73,76874.62,0.0,-0.36316,0.00014,22.67612]
[1779069124044,43.73,76875.02,0.0,-0.3631,0.00014,22.67503]
[1779069129080,43.73,76875.41,0.0,-0.36304,0.00014,22.67392]
[1779069129344,43.73,76875.41,0.0,-0.36304,0.00014,22.67392]
[1779069130091,43.73,76874.46,0.0,-0.36318,0.00014,22.67649]
[1779069131561,43.73,76870.14,0.0,-0.36379,0.00014,22.6881]
[1779069132103,43.73,76863.24,0.0,-0.36477,0.00014,22.70655]
[1779069133614,43.73,76858.16,0.0,-0.36549,0.00014,22.72002]
[1779069134116,43.73,76859.42,0.0,-0.3653,0.00014,22.71657]
[1779069136130,43.72,76872.49,0.0,-0.36344,0.00014,22.68141]
[1779069136222,43.72,76872.49,0.0,-0.36344,0.00014,22.68141]
[1779069136237,43.72,76872.49,0.0,-0.36344,0.00014,22.68141]
[1779069136352,43.72,76872.49,0.0,-0.36344,0.00014,22.68141]
[1779069137138,43.72,76877.26,0.0,-0.36276,0.00014,22.66848]
[1779069139151,43.72,76867.95,0.0,-0.36408,0.00014,22.69352]
[1779069139453,43.72,76867.95,0.0,-0.36408,0.00014,22.69352]
[1779069139491,43.72,76867.95,0.0,-0.36408,0.00014,22.69352]
[1779069139533,43.72,76864.16,0.0,-0.36462,0.00014,22.7037]
[1779069142122,43.72,76864.16,0.0,-0.36461,0.00014,22.70363]
[1779069142332,43.72,76862.67,0.0,-0.36482,0.00014,22.70754]
[1779069142402,43.72,76864.69,0.0,-0.36453,0.00014,22.70206]
[1779069148020,43.71,76864.03,0.0,-0.36461,0.00014,22.70354]
[1779069149564,43.71,76857.13,0.0,-0.36559,0.00014,22.7218]
[1779069152242,43.71,76863.69,0.0,-0.36463,0.00014,22.70037]
[1779069156270,43.71,76871.58,0.0,-0.36351,0.00014,22.67918]
[1779069157303,43.71,76871.58,0.0,-0.36351,0.00014,22.67918]
[1779069157583,43.71,76871.58,0.0,-0.36351,0.00014,22.67918]
[1779069157769,43.71,76871.58,0.0,-0.36351,0.00014,22.67918]
[1779069157781,43.71,76871.58,0.0,-0.36351,0.00014,22.67918]
[1779069157984,43.71,76871.58,0.0,-0.36351,0.00014,22.67918]
[1779069158137,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069158330,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069158388,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069158486,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069158632,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069158664,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069158833,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069158879,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069159042,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069159055,43.71,76871.73,0.0,-0.36349,0.00014,22.67878]
[1779069159143,43.71,76889.76,0.0,-0.36093,0.00014,22.62952]
[1779069159270,43.71,76889.76,0.0,-0.36093,0.00014,22.62952]
[1779069159299,43.71,76889.76,0.0,-0.36093,0.00014,22.62952]
[1779069159492,43.71,76889.76,0.0,-0.36093,0.00014,22.62952]
[1779069159535,43.71,76889.76,0.0,-0.36093,0.00014,22.62952]
[1779069159545,43.71,76889.76,0.0,-0.36093,0.00014,22.62952]
[1779069159613,43.71,76889.76,0.0,-0.36093,0.00014,22.62952]
[1779069159817,43.71,76904.29,0.0,-0.35887,0.00014,22.58918]
[1779069160935,43.71,76905.77,0.0,-0.35866,0.00014,22.58501]
[1779069164899,43.71,76896.99,0.0,-0.3599,0.00014,22.60937]
[1779069170367,43.7,76898.32,0.0,-0.3597,0.00014,22.60546]
[1779069171273,43.7,76898.32,0.0,-0.3597,0.00014,22.60546]
[1779069172186,43.7,76903.19,0.0,-0.35901,0.00014,22.59183]
[1779069173129,43.7,76903.19,0.0,-0.35901,0.00014,22.59183]
[1779069173138,43.7,76903.19,0.0,-0.35901,0.00014,22.5918]
[1779069178167,43.7,76907.59,0.0,-0.35838,0.00014,22.57935]
[1779069179431,43.7,76915.07,0.0,-0.35732,0.00014,22.55832]
[1779069184840,43.7,76919.33,0.0,-0.35673,0.00014,22.54641]
[1779069190508,43.7,76916.33,0.0,-0.35716,0.00014,22.55502]
[1779069195544,43.71,76912.91,0.0,-0.35765,0.00014,22.5648]
[1779069197423,43.71,76914.99,0.0,-0.35735,0.00014,22.55892]
[1779069197475,43.71,76914.99,0.0,-0.35735,0.00014,22.55892]
[1779069201385,43.71,76919.53,0.0,-0.35672,0.00014,22.54622]
[1779069201429,43.71,76919.53,0.0,-0.35672,0.00014,22.54622]
[1779069202710,43.71,76907.28,0.0,-0.35845,0.00014,22.58086]
[1779069204088,43.71,76900.05,0.0,-0.35947,0.00014,22.60108]
[1779069205614,43.71,76898.85,0.0,-0.35964,0.00014,22.60438]
[1779069210648,43.71,76900.55,0.0,-0.35939,0.00014,22.59949]
[1779069215685,43.7,76904.22,0.0,-0.35885,0.00014,22.58522]
[1779069218912,43.7,76915.75,0.0,-0.35722,0.00014,22.55271]
[1779069221728,43.7,76921.37,0.0,-0.35642,0.00014,22.53668]
[1779069226763,43.71,76923.21,0.0,-0.35617,0.00014,22.53159]
[1779069235196,43.71,76923.38,0.0,-0.35615,0.00014,22.53127]
[1779069240860,43.71,76921.76,0.0,-0.35638,0.00014,22.53597]
[1779069241475,43.71,76921.76,0.0,-0.35638,0.00014,22.53597]
[1779069241539,43.71,76921.76,0.0,-0.35638,0.00014,22.53597]
[1779069246902,43.71,76920.54,0.0,-0.35656,0.00014,22.53952]
[1779069247972,43.71,76920.54,0.0,-0.35656,0.00014,22.53952]
[1779069248039,43.71,76920.54,0.0,-0.35656,0.00014,22.53952]
[1779069248116,43.71,76920.54,0.0,-0.35656,0.00014,22.53952]
[1779069248212,43.71,76920.54,0.0,-0.35656,0.00014,22.53952]
[1779069248198,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069248306,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069248320,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069248418,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069248520,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069248675,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069248726,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069248889,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069248934,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069249095,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069249140,43.71,76920.64,0.0,-0.35655,0.00014,22.53925]
[1779069249196,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069249302,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069249350,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069249517,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069249536,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069249723,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069249743,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069249944,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069249959,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069250152,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069250173,43.71,76915.8,0.0,-0.35723,0.00014,22.553]
[1779069250261,43.71,76918.16,0.0,-0.3569,0.00014,22.54631]
[1779069250368,43.71,76918.16,0.0,-0.3569,0.00014,22.54631]
[1779069250386,43.71,76918.16,0.0,-0.3569,0.00014,22.54631]
[1779069250396,43.71,76918.16,0.0,-0.3569,0.00014,22.54631]
[1779069250398,43.71,76918.16,0.0,-0.3569,0.00014,22.54631]
[1779069251032,43.71,76918.16,0.0,-0.3569,0.00014,22.54631]
[1779069251139,43.71,76921.74,0.0,-0.35639,0.00014,22.53615]
[1779069252295,43.71,76921.74,0.0,-0.35639,0.00014,22.53615]
[1779069252327,43.71,76921.74,0.0,-0.35639,0.00014,22.53615]
[1779069252452,43.71,76921.74,0.0,-0.35639,0.00014,22.53615]
[1779069252480,43.71,76921.74,0.0,-0.35639,0.00014,22.53615]
[1779069252943,43.71,76921.27,0.0,-0.35646,0.00014,22.5375]
[1779069253536,43.71,76921.27,0.0,-0.35646,0.00014,22.5375]
[1779069254205,43.71,76929.08,0.0,-0.35536,0.00014,22.51524]
[1779069254409,43.71,76929.08,0.0,-0.35536,0.00014,22.51524]
[1779069254958,43.71,76929.08,0.0,-0.35536,0.00014,22.51524]
[1779069256653,43.71,76929.04,0.0,-0.35537,0.00014,22.51541]
[1779069256974,43.71,76929.04,0.0,-0.35537,0.00014,22.51541]
[1779069257981,43.71,76920.48,0.0,-0.35658,0.00014,22.53988]
[1779069259185,43.71,76920.48,0.0,-0.35658,0.00014,22.53988]
[1779069259196,43.71,76920.48,0.0,-0.35658,0.00014,22.53988]
[1779069259221,43.71,76913.23,0.0,-0.3576,0.00014,22.56042]
[1779069261722,43.71,76911.31,0.0,-0.35787,0.00014,22.56582]
[1779069262261,43.71,76914.22,0.0,-0.35746,0.00014,22.55761]
[1779069263791,43.71,76914.16,0.0,-0.35747,0.00014,22.55778]
[1779069264023,43.71,76918.77,0.0,-0.35682,0.00014,22.54478]
[1779069266123,43.71,76919.4,0.0,-0.35673,0.00014,22.54302]
[1779069266216,43.72,76919.4,0.0,-0.35674,0.00014,22.54309]
[1779069267611,43.72,76919.4,0.0,-0.35674,0.00014,22.54309]
[1779069269712,43.72,76920.77,0.0,-0.35654,0.00014,22.53926]
[1779069269911,43.72,76920.77,0.0,-0.35654,0.00014,22.53926]
[1779069275842,43.72,76918.44,0.0,-0.35686,0.00014,22.54217]
[1779069276115,43.72,76917.39,0.0,-0.35701,0.00014,22.54517]
[1779069281144,43.72,76916.81,0.0,-0.3571,0.00014,22.54698]
[1779069286179,43.72,76917.33,0.0,-0.35704,0.00014,22.54566]
[1779069292220,43.73,76916.0,0.0,-0.35723,0.00014,22.54959]
[1779069297256,43.73,76915.56,0.0,-0.3573,0.00014,22.55097]
[1779069302291,43.73,76910.57,0.0,-0.35801,0.00014,22.56521]
[1779069305312,43.73,76919.3,0.0,-0.35678,0.00014,22.54059]
[1779069310349,43.73,76920.29,0.0,-0.35664,0.00014,22.53787]
[1779069315773,43.74,76921.05,0.0,-0.35654,0.00014,22.53582]
[1779069319618,43.74,76923.43,0.0,-0.35621,0.00014,22.52912]
[1779069319857,43.74,76923.43,0.0,-0.35621,0.00014,22.52912]
[1779069319865,43.74,76923.43,0.0,-0.35621,0.00014,22.52912]
[1779069319963,43.74,76923.43,0.0,-0.35621,0.00014,22.52912]
[1779069320093,43.74,76923.43,0.0,-0.35621,0.00014,22.52912]
[1779069320177,43.74,76923.43,0.0,-0.35621,0.00014,22.52912]
[1779069320215,43.74,76923.43,0.0,-0.35621,0.00014,22.52912]
[1779069320314,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069320391,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069320430,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069320609,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069320684,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069320819,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069320892,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069321040,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069321102,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069321294,43.74,76920.82,0.0,-0.35658,0.00014,22.53657]
[1779069321262,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069321343,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069321563,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069321757,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069321787,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069321926,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069322003,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069322048,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069322207,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069322264,43.74,76912.55,0.0,-0.35775,0.00014,22.55997]
[1779069322301,43.74,76909.31,0.0,-0.3582,0.00014,22.56907]
[1779069322444,43.74,76909.31,0.0,-0.3582,0.00014,22.56907]
[1779069322478,43.74,76909.31,0.0,-0.3582,0.00014,22.56907]
[1779069322650,43.74,76909.31,0.0,-0.3582,0.00014,22.56907]
[1779069322751,43.74,76908.49,0.0,-0.35832,0.00014,22.57137]
[1779069325128,43.74,76908.49,0.0,-0.35832,0.00014,22.57136]
[1779069325186,43.74,76908.49,0.0,-0.35832,0.00014,22.57136]
[1779069325229,43.74,76910.4,0.0,-0.35805,0.00014,22.56598]
[1779069327753,43.74,76909.83,0.0,-0.35813,0.00014,22.56757]
[1779069327847,43.74,76910.0,0.0,-0.3581,0.00014,22.56708]
[1779069331666,43.74,76909.58,0.0,-0.35814,0.00014,22.56435]
[1779069334515,43.74,76921.88,0.0,-0.35641,0.00014,22.52962]
[1779069339552,43.74,76921.55,0.0,-0.35646,0.00014,22.53066]
[1779069342067,43.74,76921.76,0.0,-0.35643,0.00014,22.53008]
[1779069342284,43.74,76921.76,0.0,-0.35643,0.00014,22.53008]
[1779069342299,43.74,76921.76,0.0,-0.35643,0.00014,22.53008]
[1779069342307,43.74,76924.69,0.0,-0.35602,0.00014,22.52176]
[1779069342367,43.74,76924.69,0.0,-0.35602,0.00014,22.52176]
[1779069342472,43.74,76924.69,0.0,-0.35602,0.00014,22.52176]
[1779069342671,43.74,76924.69,0.0,-0.35602,0.00014,22.52176]
[1779069342708,43.74,76924.69,0.0,-0.35602,0.00014,22.52176]
[1779069342871,43.74,76924.69,0.0,-0.35602,0.00014,22.52176]
[1779069342936,43.74,76924.69,0.0,-0.35602,0.00014,22.52176]
[1779069343098,43.74,76924.69,0.0,-0.35602,0.00014,22.52176]
[1779069343143,43.74,76924.69,0.0,-0.35602,0.00014,22.52176]
[1779069343199,43.74,76938.36,0.0,-0.35409,0.00014,22.48251]
[1779069343387,43.74,76938.36,0.0,-0.35409,0.00014,22.48251]
[1779069343430,43.74,76938.36,0.0,-0.35409,0.00014,22.48251]
[1779069343468,43.74,76938.36,0.0,-0.35409,0.00014,22.48251]
[1779069343475,43.74,76938.36,0.0,-0.35409,0.00014,22.48251]
[1779069344585,43.74,76947.79,0.0,-0.35276,0.00014,22.45502]
[1779069350182,43.73,76953.26,0.0,-0.35197,0.00014,22.43853]
[1779069350451,43.73,76952.86,0.0,-0.35202,0.00014,22.43958]
[1779069350871,43.73,76952.86,0.0,-0.35202,0.00014,22.43958]
[1779069350935,43.73,76952.86,0.0,-0.35202,0.00014,22.43958]
[1779069351003,43.73,76952.86,0.0,-0.35202,0.00014,22.43958]
[1779069351109,43.73,76952.86,0.0,-0.35202,0.00014,22.43958]
[1779069351296,43.73,76952.86,0.0,-0.35202,0.00014,22.43958]
[1779069351324,43.73,76952.86,0.0,-0.35202,0.00014,22.43958]
[1779069351331,43.73,76971.91,0.0,-0.34934,0.00014,22.38294]
[1779069351518,43.73,76971.91,0.0,-0.34934,0.00014,22.38294]
[1779069351558,43.73,76971.91,0.0,-0.34934,0.00014,22.38294]
[1779069351572,43.73,76971.91,0.0,-0.34934,0.00014,22.38294]
[1779069351825,43.73,76977.95,0.0,-0.3485,0.00014,22.36486]
[1779069353731,43.72,76977.95,0.0,-0.34849,0.00014,22.36476]
[1779069353743,43.72,76977.95,0.0,-0.34849,0.00014,22.36476]
[1779069354328,43.72,76978.65,0.0,-0.34839,0.00014,22.36247]
[1779069358144,43.72,76981.64,0.0,-0.34796,0.00014,22.35319]
[1779069358152,43.72,76981.64,0.0,-0.34796,0.00014,22.35319]
[1779069358241,43.72,76981.64,0.0,-0.34796,0.00014,22.35319]
[1779069358317,43.72,76981.64,0.0,-0.34796,0.00014,22.35319]
[1779069358284,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069358477,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069358592,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069358651,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069358816,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069358924,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069359013,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069359044,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069359242,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069359282,43.72,76981.34,0.0,-0.348,0.00014,22.354]
[1779069359343,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069359447,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069359492,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069359723,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069359785,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069359940,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069359995,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069360144,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069360242,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069360362,43.71,76980.55,0.0,-0.3481,0.00014,22.35629]
[1779069360261,43.71,76979.42,0.0,-0.34826,0.00014,22.35969]
[1779069360399,43.71,76979.42,0.0,-0.34826,0.00014,22.35969]
[1779069360407,43.71,76979.42,0.0,-0.34826,0.00014,22.35969]
[1779069360412,43.71,76979.42,0.0,-0.34826,0.00014,22.35969]
[1779069360712,43.71,76978.66,0.0,-0.34836,0.00014,22.36187]
[1779069362754,43.71,76961.18,0.0,-0.3508,0.00014,22.41381]
[1779069365052,43.71,76961.18,0.0,-0.3508,0.00014,22.4137]
[1779069365141,43.71,76967.52,0.0,-0.3499,0.00014,22.39476]
[1779069366100,43.71,76967.52,0.0,-0.3499,0.00014,22.39476]
[1779069366165,43.71,76967.52,0.0,-0.3499,0.00014,22.39476]
[1779069366176,43.71,76967.52,0.0,-0.3499,0.00014,22.39476]
[1779069366237,43.71,76967.52,0.0,-0.3499,0.00014,22.39476]
[1779069366310,43.7,76969.45,0.0,-0.34962,0.00014,22.38877]
[1779069366704,43.7,76969.45,0.0,-0.34962,0.00014,22.38877]
[1779069366800,43.7,76969.45,0.0,-0.34962,0.00014,22.38877]
[1779069367126,43.7,76969.45,0.0,-0.34962,0.00014,22.38877]
[1779069367287,43.7,76969.45,0.0,-0.34962,0.00014,22.38877]
[1779069367306,43.7,76969.45,0.0,-0.34962,0.00014,22.38877]
[1779069367347,43.7,76975.72,0.0,-0.34874,0.00014,22.3699]
[1779069367539,43.7,76975.72,0.0,-0.34874,0.00014,22.3699]
[1779069367580,43.7,76975.72,0.0,-0.34874,0.00014,22.3699]
[1779069367777,43.7,76975.72,0.0,-0.34874,0.00014,22.3699]
[1779069367820,43.7,76975.72,0.0,-0.34874,0.00014,22.3699]
[1779069367995,43.7,76975.72,0.0,-0.34874,0.00014,22.3699]
[1779069368040,43.7,76975.72,0.0,-0.34874,0.00014,22.3699]
[1779069368196,43.7,76975.72,0.0,-0.34874,0.00014,22.3699]
[1779069368220,43.7,76975.72,0.0,-0.34874,0.00014,22.3699]
[1779069368301,43.7,76983.99,0.0,-0.34758,0.00014,22.3449]
[1779069368420,43.7,76983.99,0.0,-0.34758,0.00014,22.3449]
[1779069368455,43.7,76983.99,0.0,-0.34758,0.00014,22.3449]
[1779069368459,43.7,76983.99,0.0,-0.34758,0.00014,22.3449]
[1779069369075,43.7,76985.75,0.0,-0.34733,0.00014,22.33957]
[1779069370229,43.7,76993.07,0.0,-0.34631,0.00014,22.31726]
[1779069371210,43.7,77002.55,0.0,-0.34498,0.00014,22.28816]
[1779069372782,43.7,77002.48,0.0,-0.34499,0.00014,22.28828]
[1779069375416,43.7,76999.74,0.0,-0.34537,0.00014,22.29662]
[1779069375816,43.7,76999.74,0.0,-0.34537,0.00014,22.29662]
[1779069376065,43.7,76999.74,0.0,-0.34537,0.00014,22.29662]
[1779069376120,43.7,77041.35,0.0,-0.33958,0.00014,22.16663]
[1779069376465,43.7,77041.35,0.0,-0.33958,0.00014,22.16663]
[1779069376636,43.7,77041.35,0.0,-0.33958,0.00014,22.16663]
[1779069376916,43.69,77042.95,0.0,-0.33935,0.00014,22.1613]
[1779069377687,43.69,77042.95,0.0,-0.33935,0.00014,22.1613]
[1779069378280,43.67,77043.7,0.0,-0.33919,0.00014,22.15736]
[1779069383349,43.65,77037.69,0.0,-0.33994,0.00014,22.17458]
[1779069384009,43.65,77032.56,0.0,-0.34066,0.00014,22.19091]
[1779069384252,43.65,77032.56,0.0,-0.34066,0.00014,22.19091]
[1779069384376,43.65,77032.56,0.0,-0.34066,0.00014,22.19091]
[1779069384254,43.65,77029.74,0.0,-0.34105,0.00014,22.19987]
[1779069384448,43.65,77029.74,0.0,-0.34105,0.00014,22.19987]
[1779069384699,43.65,77029.74,0.0,-0.34105,0.00014,22.19987]
[1779069384865,43.65,77029.74,0.0,-0.34105,0.00014,22.19987]
[1779069384885,43.65,77029.74,0.0,-0.34105,0.00014,22.19987]
[1779069385069,43.65,77029.74,0.0,-0.34105,0.00014,22.19987]
[1779069385093,43.65,77029.74,0.0,-0.34105,0.00014,22.19987]
[1779069385270,43.65,77029.74,0.0,-0.34105,0.00014,22.19987]
[1779069385310,43.65,77029.74,0.0,-0.34105,0.00014,22.19987]
[1779069385384,43.65,77050.43,0.0,-0.33818,0.00014,22.13409]
[1779069385479,43.65,77050.43,0.0,-0.33818,0.00014,22.13409]
[1779069385530,43.65,77050.43,0.0,-0.33818,0.00014,22.13409]
[1779069385537,43.65,77050.43,0.0,-0.33818,0.00014,22.13409]
[1779069385550,43.65,77050.43,0.0,-0.33818,0.00014,22.13409]
[1779069386069,43.65,77056.52,0.0,-0.33733,0.00014,22.11425]
[1779069386982,43.63,77057.62,0.0,-0.33711,0.00014,22.10882]
[1779069388535,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069388579,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069388601,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069388667,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069388805,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069388850,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069389004,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069389037,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069389209,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069389247,43.6,77057.62,0.0,-0.33704,0.00014,22.10714]
[1779069389261,43.59,77064.5,0.0,-0.33603,0.00014,22.08318]
[1779069389415,43.59,77064.5,0.0,-0.33603,0.00014,22.08318]
[1779069389454,43.59,77064.5,0.0,-0.33603,0.00014,22.08318]
[1779069389624,43.59,77064.5,0.0,-0.33603,0.00014,22.08318]
[1779069389666,43.59,77064.5,0.0,-0.33603,0.00014,22.08318]
[1779069389847,43.59,77064.5,0.0,-0.33603,0.00014,22.08318]
[1779069389904,43.59,77064.5,0.0,-0.33603,0.00014,22.08318]
[1779069389915,43.58,77068.2,0.0,-0.33551,0.00014,22.07095]
[1779069393512,43.58,77073.74,0.0,-0.3347,0.00014,22.04843]
[1779069393578,43.58,77073.74,0.0,-0.3347,0.00014,22.04843]
[1779069393629,43.58,77073.74,0.0,-0.3347,0.00014,22.04843]
[1779069393665,43.58,77073.74,0.0,-0.3347,0.00014,22.04843]
[1779069393834,43.58,77073.74,0.0,-0.3347,0.00014,22.04843]
[1779069394125,43.58,77070.43,0.0,-0.33516,0.00014,22.05916]
[1779069394517,43.58,77070.43,0.0,-0.33516,0.00014,22.05916]
[1779069394599,43.58,77070.43,0.0,-0.33516,0.00014,22.05916]
[1779069394627,43.58,77070.43,0.0,-0.33516,0.00014,22.05916]
[1779069394947,43.56,77070.43,0.0,-0.33511,0.00014,22.05797]
[1779069395747,43.56,77070.43,0.0,-0.33511,0.00014,22.05797]
[1779069396373,43.55,77067.42,0.0,-0.33548,0.00014,22.06655]
[1779069398529,43.54,77064.44,0.0,-0.33588,0.00014,22.07602]
[1779069399894,43.54,77059.21,0.0,-0.3366,0.00014,22.09291]
[1779069400323,43.54,77056.11,0.0,-0.33702,0.00014,22.10283]
[1779069403368,43.54,77066.5,0.0,-0.33557,0.00014,22.06854]
[1779069403980,43.54,77066.5,0.0,-0.33557,0.00014,22.06854]
[1779069404299,43.53,77071.27,0.0,-0.3349,0.00014,22.05276]
[1779069404528,43.53,77071.27,0.0,-0.3349,0.00014,22.05276]
[1779069404537,43.53,77071.27,0.0,-0.3349,0.00014,22.05276]
[1779069405377,43.53,77073.03,0.0,-0.33465,0.00014,22.04684]
[1779069410451,43.47,77075.36,0.0,-0.33411,0.00014,22.03347]
[1779069413370,43.46,77083.04,0.0,-0.33304,0.00014,22.0077]
[1779069416856,43.44,77083.4,0.0,-0.33291,0.00014,22.00457]
[1779069416865,43.44,77083.4,0.0,-0.33291,0.00014,22.00457]
[1779069417102,43.44,77083.4,0.0,-0.33291,0.00014,22.00448]
[1779069418418,43.44,77083.4,0.0,-0.33291,0.00014,22.00448]
[1779069419357,43.44,77080.83,0.0,-0.33326,0.00014,22.01286]
[1779069424376,43.43,77076.2,0.0,-0.33388,0.00014,22.02785]
[1779069426452,43.43,77069.36,0.0,-0.33482,0.00014,22.05014]
[1779069431469,43.42,77078.73,0.0,-0.3335,0.00014,22.01865]
[1779069435394,43.42,77086.23,0.0,-0.33245,0.00014,21.99332]
[1779069440430,43.42,77091.04,0.0,-0.33178,0.00014,21.97693]
[1779069445458,43.41,77095.15,0.0,-0.33119,0.00014,21.96278]
[1779069450469,43.41,77096.23,0.0,-0.33104,0.00014,21.9589]
[1779069452357,43.41,77096.42,0.0,-0.33099,0.00014,21.95424]
[1779069452372,43.41,77096.42,0.0,-0.33099,0.00014,21.95424]
[1779069452424,43.41,77096.71,0.0,-0.33094,0.00014,21.95321]
[1779069452473,43.41,77096.71,0.0,-0.33094,0.00014,21.95321]
[1779069452706,43.41,77096.71,0.0,-0.33094,0.00014,21.95321]
[1779069452897,43.41,77096.71,0.0,-0.33094,0.00014,21.95321]
[1779069452947,43.41,77096.71,0.0,-0.33094,0.00014,21.95321]
[1779069453122,43.41,77096.71,0.0,-0.33094,0.00014,21.95321]
[1779069453156,43.41,77096.71,0.0,-0.33094,0.00014,21.95321]
[1779069453326,43.41,77096.71,0.0,-0.33094,0.00014,21.95321]
[1779069453360,43.41,77096.71,0.0,-0.33094,0.00014,21.95321]
[1779069453461,43.41,77097.33,0.0,-0.33086,0.00014,21.95108]
[1779069453541,43.41,77097.33,0.0,-0.33086,0.00014,21.95108]
[1779069453572,43.41,77097.33,0.0,-0.33086,0.00014,21.95108]
[1779069453742,43.41,77097.33,0.0,-0.33086,0.00014,21.95108]
[1779069453754,43.41,77097.33,0.0,-0.33086,0.00014,21.95108]
[1779069453970,43.41,77097.33,0.0,-0.33086,0.00014,21.95108]
[1779069454363,43.41,77097.33,0.0,-0.33086,0.00014,21.95103]
[1779069455008,43.41,77097.33,0.0,-0.33086,0.00014,21.95103]
[1779069455015,43.41,77097.33,0.0,-0.33086,0.00014,21.95103]
[1779069455369,43.41,77096.81,0.0,-0.33093,0.00014,21.95274]
[1779069460405,43.4,77099.67,0.0,-0.33052,0.00014,21.94288]
[1779069464124,43.4,77098.85,0.0,-0.33063,0.00014,21.94554]
[1779069464433,43.4,77091.99,0.0,-0.33158,0.00014,21.96858]
[1779069465981,43.4,77087.29,0.0,-0.33222,0.00014,21.98427]
[1779069471482,43.4,77079.96,0.0,-0.33322,0.00014,22.00821]
[1779069476940,43.39,77071.77,0.0,-0.33433,0.00014,22.03481]
[1779069482559,43.38,77067.16,0.0,-0.33495,0.00014,22.04952]
[1779069486677,43.38,77061.42,0.0,-0.33574,0.00014,22.06805]
[1779069486874,43.38,77061.42,0.0,-0.33574,0.00014,22.06805]
[1779069486887,43.38,77061.42,0.0,-0.33574,0.00014,22.06805]
[1779069486918,43.38,77061.42,0.0,-0.33574,0.00014,22.06805]
[1779069487029,43.38,77061.42,0.0,-0.33574,0.00014,22.06805]
[1779069487138,43.38,77061.42,0.0,-0.33574,0.00014,22.06805]
[1779069487238,43.38,77061.42,0.0,-0.33574,0.00014,22.06805]
[1779069487341,43.38,77061.42,0.0,-0.33574,0.00014,22.06805]
[1779069487386,43.38,77061.42,0.0,-0.33574,0.00014,22.06805]
[1779069487395,43.38,77060.22,0.0,-0.33589,0.00014,22.07174]
[1779069487542,43.38,77060.22,0.0,-0.33589,0.00014,22.07174]
[1779069487650,43.38,77060.22,0.0,-0.33589,0.00014,22.07174]
[1779069487749,43.38,77060.22,0.0,-0.33589,0.00014,22.07174]
[1779069487879,43.38,77060.22,0.0,-0.33589,0.00014,22.07174]
[1779069487965,43.38,77060.22,0.0,-0.33589,0.00014,22.07174]
[1779069488055,43.38,77060.22,0.0,-0.33589,0.00014,22.07174]
[1779069488166,43.38,77060.22,0.0,-0.33589,0.00014,22.07174]
[1779069488216,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069488570,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069488680,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069488765,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069488802,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069488988,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069489020,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069489206,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069489240,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069489275,43.37,77060.53,0.0,-0.33584,0.00014,22.0706]
[1779069489443,43.37,77056.0,0.0,-0.33647,0.00014,22.0853]
[1779069490516,43.37,77056.0,0.0,-0.33647,0.00014,22.0853]
[1779069491416,43.37,77055.57,0.0,-0.33652,0.00014,22.08643]
[1779069496456,43.36,77052.29,0.0,-0.33695,0.00014,22.09657]
[1779069501531,43.36,77055.13,0.0,-0.33653,0.00014,22.08669]
[1779069506537,43.35,77055.85,0.0,-0.33642,0.00014,22.08396]
[1779069511564,43.35,77057.73,0.0,-0.33612,0.00014,22.07349]
[1779069516605,43.34,77061.0,0.0,-0.33565,0.00014,22.06228]
[1779069521646,43.33,77062.19,0.0,-0.33546,0.00014,22.05778]
[1779069526696,43.33,77062.5,0.0,-0.33539,0.00014,22.05619]
[1779069531722,43.32,77060.13,0.0,-0.3357,0.00014,22.0634]
[1779069535363,43.32,77063.59,0.0,-0.33521,0.00014,22.05166]
[1779069535390,43.32,77063.59,0.0,-0.33521,0.00014,22.05166]
[1779069539539,43.31,77059.44,0.0,-0.33577,0.00014,22.06488]
[1779069539729,43.31,77055.89,0.0,-0.33626,0.00014,22.0764]
[1779069539743,43.31,77055.89,0.0,-0.33626,0.00014,22.0764]
[1779069539891,43.31,77055.89,0.0,-0.33626,0.00014,22.0764]
[1779069540031,43.31,77055.89,0.0,-0.33626,0.00014,22.0764]
[1779069540106,43.31,77055.89,0.0,-0.33626,0.00014,22.0764]
[1779069540124,43.31,77055.89,0.0,-0.33626,0.00014,22.0764]
[1779069540329,43.31,77055.89,0.0,-0.33626,0.00014,22.0764]
[1779069540357,43.31,77055.89,0.0,-0.33626,0.00014,22.0764]
[1779069540430,43.31,77054.48,0.0,-0.33645,0.00014,22.08089]
[1779069540565,43.31,77054.48,0.0,-0.33645,0.00014,22.08089]
[1779069540598,43.31,77054.48,0.0,-0.33645,0.00014,22.08089]
[1779069540790,43.31,77054.48,0.0,-0.33645,0.00014,22.08089]
[1779069540808,43.31,77054.48,0.0,-0.33645,0.00014,22.08089]
[1779069540974,43.31,77054.48,0.0,-0.33644,0.00014,22.08076]
[1779069542476,43.31,77054.48,0.0,-0.33644,0.00014,22.08076]
[1779069542511,43.31,77054.48,0.0,-0.33644,0.00014,22.08076]
[1779069542987,43.3,77053.29,0.0,-0.3366,0.00014,22.0844]
[1779069544021,43.3,77053.29,0.0,-0.3366,0.00014,22.0844]
[1779069544469,43.3,77053.96,0.0,-0.3365,0.00014,22.08208]
[1779069547757,43.3,77057.72,0.0,-0.33596,0.00014,22.06937]
[1779069547825,43.3,77057.72,0.0,-0.33596,0.00014,22.06937]
[1779069547971,43.3,77057.72,0.0,-0.33596,0.00014,22.06937]
[1779069548065,43.3,77057.72,0.0,-0.33596,0.00014,22.06937]
[1779069548132,43.3,77057.72,0.0,-0.33596,0.00014,22.06937]
[1779069548232,43.3,77057.72,0.0,-0.33596,0.00014,22.06937]
[1779069548282,43.3,77057.72,0.0,-0.33596,0.00014,22.06937]
[1779069548435,43.3,77057.72,0.0,-0.33596,0.00014,22.06937]
[1779069548486,43.3,77057.72,0.0,-0.33596,0.00014,22.06937]
[1779069548533,43.3,77060.15,0.0,-0.33562,0.00014,22.06126]
[1779069548671,43.3,77060.15,0.0,-0.33562,0.00014,22.06126]
[1779069548726,43.3,77060.15,0.0,-0.33562,0.00014,22.06126]
[1779069548878,43.3,77060.15,0.0,-0.33562,0.00014,22.06126]
[1779069548907,43.3,77060.15,0.0,-0.33562,0.00014,22.06126]
[1779069549102,43.3,77060.15,0.0,-0.33562,0.00014,22.06126]
[1779069549153,43.3,77060.15,0.0,-0.33562,0.00014,22.06126]
[1779069549356,43.3,77060.15,0.0,-0.33562,0.00014,22.06126]
[1779069549393,43.3,77060.15,0.0,-0.33562,0.00014,22.06126]
[1779069549457,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069549684,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069549726,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069549909,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069549941,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069550169,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069550209,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069550440,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069550481,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069550493,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069550495,43.29,77063.26,0.0,-0.33518,0.00014,22.0509]
[1779069550491,43.29,77063.59,0.0,-0.33513,0.00014,22.0497]
[1779069551044,43.29,77063.59,0.0,-0.33513,0.00014,22.04959]
[1779069551809,43.29,77063.59,0.0,-0.33513,0.00014,22.04959]
[1779069551818,43.29,77063.59,0.0,-0.33513,0.00014,22.04959]
[1779069551888,43.29,77063.59,0.0,-0.33513,0.00014,22.04959]
[1779069552467,43.29,77062.58,0.0,-0.33526,0.00014,22.05281]
[1779069557504,43.28,77057.94,0.0,-0.33589,0.00014,22.06754]
[1779069563030,43.28,77055.17,0.0,-0.33625,0.00014,22.07607]
[1779069564272,43.28,77054.8,0.0,-0.3363,0.00014,22.07716]
[1779069568994,43.27,77051.6,0.0,-0.33672,0.00014,22.08708]
[1779069569170,43.27,77051.66,0.0,-0.33671,0.00014,22.08679]
[1779069574205,43.27,77047.16,0.0,-0.33731,0.00014,22.09727]
[1779069579241,43.26,77050.48,0.0,-0.33684,0.00014,22.08632]
[1779069580084,43.26,77050.48,0.0,-0.33684,0.00014,22.08632]
[1779069580270,43.26,77050.48,0.0,-0.33684,0.00014,22.08632]
[1779069580544,43.26,77046.57,0.0,-0.33738,0.00014,22.09904]
[1779069580748,43.26,77046.57,0.0,-0.33738,0.00014,22.09904]
[1779069581255,43.26,77046.57,0.0,-0.33738,0.00014,22.09902]
[1779069583012,43.26,77043.19,0.0,-0.33785,0.00014,22.10997]
[1779069583023,43.26,77043.19,0.0,-0.33785,0.00014,22.10997]
[1779069583258,43.26,77043.34,0.0,-0.33783,0.00014,22.10944]
[1779069588274,43.26,77042.97,0.0,-0.33787,0.00014,22.11046]
[1779069593343,43.26,77044.06,0.0,-0.33772,0.00014,22.10675]
[1779069598378,43.26,77050.55,0.0,-0.33681,0.00014,22.0855]
[1779069603415,43.25,77056.01,0.0,-0.33603,0.00014,22.06737]
[1779069606484,43.25,77052.92,0.0,-0.33646,0.00014,22.07745]
[1779069606504,43.25,77052.92,0.0,-0.33646,0.00014,22.07745]
[1779069606546,43.25,77052.92,0.0,-0.33646,0.00014,22.07745]
[1779069606540,43.25,77050.65,0.0,-0.33678,0.00014,22.08484]
[1779069607822,43.25,77050.26,0.0,-0.33683,0.00014,22.08608]
[1779069608903,43.25,77050.26,0.0,-0.33683,0.00014,22.08604]
[1779069609068,43.25,77050.26,0.0,-0.33683,0.00014,22.08604]
[1779069609123,43.25,77050.26,0.0,-0.33683,0.00014,22.08604]
[1779069609459,43.25,77048.96,0.0,-0.33701,0.00014,22.09025]
[1779069611918,43.25,77042.69,0.0,-0.33788,0.00014,22.11058]
[1779069615164,43.25,77044.0,0.0,-0.33769,0.00014,22.10618]
[1779069615503,43.25,77044.0,0.0,-0.33769,0.00014,22.10615]
[1779069616032,43.25,77044.0,0.0,-0.33769,0.00014,22.10615]
[1779069616513,43.25,77043.16,0.0,-0.33781,0.00014,22.10886]
[1779069617528,43.25,77036.27,0.0,-0.33877,0.00014,22.13116]
[1779069618954,43.25,77036.3,0.0,-0.33876,0.00014,22.131]
[1779069619014,43.25,77036.3,0.0,-0.33876,0.00014,22.131]
[1779069625762,43.25,77045.37,0.0,-0.33749,0.00014,22.10151]
[1779069628239,43.25,77044.09,0.0,-0.33767,0.00014,22.10559]
[1779069628400,43.25,77044.09,0.0,-0.33767,0.00014,22.10559]
[1779069628417,43.25,77044.09,0.0,-0.33767,0.00014,22.10559]
[1779069628587,43.25,77044.09,0.0,-0.33767,0.00014,22.10559]
[1779069628596,43.25,77043.76,0.0,-0.33771,0.00014,22.10664]
[1779069631169,43.24,77039.24,0.0,-0.33834,0.00014,22.12127]
[1779069631198,43.24,77039.24,0.0,-0.33834,0.00014,22.12127]
[1779069631618,43.25,77037.95,0.0,-0.33851,0.00014,22.12153]
[1779069632532,43.25,77037.95,0.0,-0.33851,0.00014,22.12153]
[1779069632624,43.25,77035.95,0.0,-0.33879,0.00014,22.128]
[1779069636652,43.24,77029.23,0.0,-0.33972,0.00014,22.14951]
[1779069641689,43.24,77032.75,0.0,-0.33922,0.00014,22.13798]
[1779069646722,43.24,77035.1,0.0,-0.33889,0.00014,22.13029]
[1779069648145,43.24,77026.37,0.0,-0.34011,0.00014,22.15834]
[1779069650011,43.24,77024.81,0.0,-0.34033,0.00014,22.16337]
[1779069651759,43.24,77015.94,0.0,-0.34158,0.00014,22.19186]
[1779069654241,43.24,77007.84,0.0,-0.34272,0.00014,22.21763]
[1779069656457,43.24,77008.6,0.0,-0.34262,0.00014,22.21528]
[1779069657921,43.25,77005.58,0.0,-0.34305,0.00014,22.22485]
[1779069658289,43.25,77005.08,0.0,-0.34312,0.00014,22.22652]
[1779069663361,43.25,77002.12,0.0,-0.34354,0.00014,22.23594]
[1779069667032,43.25,77008.75,0.0,-0.34262,0.00014,22.21529]
[1779069668285,43.25,76993.91,0.0,-0.34471,0.00014,22.2619]
[1779069673646,43.25,76992.19,0.0,-0.34495,0.00014,22.26734]
[1779069678161,43.25,76995.05,0.0,-0.34455,0.00014,22.25848]
[1779069678225,43.25,77009.99,0.0,-0.34245,0.00014,22.21161]
[1779069679178,43.25,77016.51,0.0,-0.34154,0.00014,22.19095]
[1779069681502,43.25,77016.51,0.0,-0.34154,0.00014,22.19095]
[1779069681510,43.25,77016.51,0.0,-0.34154,0.00014,22.19095]
[1779069681553,43.25,77016.29,0.0,-0.34157,0.00014,22.19161]
[1779069684843,43.25,77011.85,0.0,-0.34218,0.00014,22.20556]
[1779069688534,43.25,77010.94,0.0,-0.34232,0.00014,22.20861]
[1779069688605,43.25,77010.94,0.0,-0.34232,0.00014,22.20861]
[1779069690030,43.26,77010.91,0.0,-0.34233,0.00014,22.20881]
[1779069690078,43.26,77006.64,0.0,-0.34293,0.00014,22.22234]
[1779069691348,43.26,77006.64,0.0,-0.34293,0.00014,22.22234]
[1779069691697,43.26,77006.88,0.0,-0.34288,0.00014,22.21772]
[1779069697083,43.26,77003.31,0.0,-0.34339,0.00014,22.22914]
[1779069702118,43.26,77002.12,0.0,-0.34356,0.00014,22.23305]
[1779069704131,43.26,77009.89,0.0,-0.34247,0.00014,22.20867]
[1779069706329,43.26,77013.14,0.0,-0.34202,0.00014,22.19849]
[1779069706342,43.26,77013.14,0.0,-0.34202,0.00014,22.19849]
[1779069706351,43.26,77018.74,0.0,-0.34124,0.00014,22.18078]
[1779069712188,43.27,77020.45,0.0,-0.341,0.00014,22.17539]
[1779069717225,43.27,77023.29,0.0,-0.3406,0.00014,22.16639]
[1779069722260,43.27,77023.53,0.0,-0.34057,0.00014,22.16569]
[1779069722875,43.27,77023.53,0.0,-0.34057,0.00014,22.16569]
[1779069723267,43.27,77025.38,0.0,-0.34031,0.00014,22.15978]
[1779069725702,43.27,77034.38,0.0,-0.33906,0.00014,22.13092]
[1779069730711,43.26,77034.93,0.0,-0.33896,0.00014,22.12871]
[1779069731373,43.26,77027.73,0.0,-0.33997,0.00014,22.15183]
[1779069733336,43.26,77020.8,0.0,-0.34095,0.00014,22.17418]
[1779069737365,43.26,77029.11,0.0,-0.33978,0.00014,22.1476]
[1779069740770,43.26,77027.85,0.0,-0.33996,0.00014,22.15157]
[1779069741093,43.26,77027.69,0.0,-0.33998,0.00014,22.15205]
[1779069741151,43.26,77027.69,0.0,-0.33998,0.00014,22.15205]
[1779069741278,43.26,77027.69,0.0,-0.33998,0.00014,22.15205]
[1779069741361,43.26,77027.69,0.0,-0.33998,0.00014,22.15205]
[1779069741440,43.26,77027.69,0.0,-0.33998,0.00014,22.15205]
[1779069741577,43.26,77027.69,0.0,-0.33998,0.00014,22.15205]
[1779069741681,43.26,77027.69,0.0,-0.33998,0.00014,22.15205]
[1779069741782,43.26,77021.06,0.0,-0.34091,0.00014,22.17331]
[1779069741825,43.26,77021.06,0.0,-0.34091,0.00014,22.17331]
[1779069741959,43.26,77021.06,0.0,-0.34091,0.00014,22.17331]
[1779069742030,43.26,77021.06,0.0,-0.34091,0.00014,22.17331]
[1779069742114,43.26,77021.06,0.0,-0.34091,0.00014,22.17331]
[1779069742231,43.26,77021.06,0.0,-0.34091,0.00014,22.17331]
[1779069742273,43.26,77021.06,0.0,-0.34091,0.00014,22.17331]
[1779069742433,43.26,77021.06,0.0,-0.34091,0.00014,22.17331]
[1779069742454,43.26,77021.06,0.0,-0.34091,0.00014,22.17331]
[1779069742462,43.26,77016.22,0.0,-0.34159,0.00014,22.18871]
[1779069742879,43.26,77016.22,0.0,-0.34159,0.00014,22.18871]
[1779069742937,43.26,77016.22,0.0,-0.34159,0.00014,22.18871]
[1779069743118,43.26,77016.22,0.0,-0.34159,0.00014,22.18871]
[1779069743170,43.26,77016.22,0.0,-0.34159,0.00014,22.18871]
[1779069743430,43.26,77016.22,0.0,-0.34159,0.00014,22.18871]
[1779069743469,43.26,77016.22,0.0,-0.34159,0.00014,22.18871]
[1779069743478,43.26,77016.22,0.0,-0.34159,0.00014,22.18871]
[1779069743711,43.26,77016.22,0.0,-0.34159,0.00014,22.18871]
[1779069743750,43.27,77014.02,0.0,-0.3419,0.00014,22.19577]
[1779069743877,43.27,77014.02,0.0,-0.3419,0.00014,22.19577]
[1779069744646,43.27,77014.02,0.0,-0.3419,0.00014,22.19577]
[1779069744720,43.27,77014.02,0.0,-0.3419,0.00014,22.19577]
[1779069744724,43.27,77013.58,0.0,-0.34196,0.00014,22.19724]
[1779069745107,43.27,77013.58,0.0,-0.34196,0.00014,22.19724]
[1779069747872,43.27,77012.69,0.0,-0.3421,0.00014,22.20019]
[1779069748447,43.27,77012.69,0.0,-0.3421,0.00014,22.20033]
[1779069749702,43.27,77012.69,0.0,-0.3421,0.00014,22.20033]
[1779069749725,43.27,77011.08,0.0,-0.34233,0.00014,22.20549]
[1779069749945,43.27,77011.08,0.0,-0.34233,0.00014,22.20549]
[1779069755490,43.27,77017.82,0.0,-0.34137,0.00014,22.18036]
[1779069759273,43.27,77016.6,0.0,-0.34154,0.00014,22.18411]
[1779069759368,43.27,77016.6,0.0,-0.34154,0.00014,22.18411]
[1779069759489,43.27,77016.6,0.0,-0.34154,0.00014,22.18411]
[1779069759575,43.27,77016.6,0.0,-0.34154,0.00014,22.18411]
[1779069759625,43.27,77016.6,0.0,-0.34154,0.00014,22.18411]
[1779069759676,43.27,77022.49,0.0,-0.34071,0.00014,22.16532]
[1779069761533,43.27,77029.08,0.0,-0.33978,0.00014,22.14408]
[1779069762218,43.27,77029.08,0.0,-0.33978,0.00014,22.14408]
[1779069762635,43.27,77029.08,0.0,-0.33978,0.00014,22.14408]
[1779069762643,43.27,77029.08,0.0,-0.33978,0.00014,22.14408]
[1779069762649,43.27,77029.08,0.0,-0.33978,0.00014,22.14408]
[1779069762736,43.27,77032.74,0.0,-0.33926,0.00014,22.13222]
[1779069766274,43.26,77034.81,0.0,-0.33896,0.00014,22.12529]
[1779069766366,43.26,77034.81,0.0,-0.33896,0.00014,22.12529]
[1779069766540,43.26,77034.81,0.0,-0.33896,0.00014,22.12529]
[1779069766806,43.26,77043.23,0.0,-0.33778,0.00014,22.09795]
[1779069769730,43.26,77050.82,0.0,-0.33671,0.00014,22.07287]
[1779069770724,43.26,77050.82,0.0,-0.33671,0.00014,22.07287]
[1779069770779,43.26,77054.1,0.0,-0.33625,0.00014,22.06201]
[1779069772504,43.26,77055.07,0.0,-0.33611,0.00014,22.05872]
[1779069772610,43.26,77055.07,0.0,-0.3361,0.00014,22.05861]
[1779069776638,43.25,77061.93,0.0,-0.33513,0.00014,22.03564]
[1779069781674,43.25,77063.49,0.0,-0.3349,0.00014,22.03004]
[1779069786708,43.24,77069.62,0.0,-0.33403,0.00014,22.00929]
[1779069791739,43.24,77070.96,0.0,-0.33383,0.00014,22.00452]
[1779069791860,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069791917,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069792070,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069792182,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069792204,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069792302,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069792440,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069792478,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069792654,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069792747,43.24,77071.33,0.0,-0.33377,0.00014,22.00322]
[1779069792817,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069792909,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069792952,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069793110,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069793280,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069793310,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069793481,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069793529,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069793534,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069793762,43.23,77074.25,0.0,-0.33336,0.00014,21.99333]
[1779069797123,43.23,77070.02,0.0,-0.33394,0.00014,22.00721]
[1779069797158,43.23,77070.02,0.0,-0.33394,0.00014,22.00721]
[1779069797207,43.23,77070.02,0.0,-0.33394,0.00014,22.00721]
[1779069797249,43.23,77070.02,0.0,-0.33394,0.00014,22.00721]
[1779069797275,43.23,77070.02,0.0,-0.33394,0.00014,22.00721]
[1779069797286,43.23,77070.02,0.0,-0.33394,0.00014,22.00721]
[1779069797312,43.23,77070.02,0.0,-0.33394,0.00014,22.00721]
[1779069797365,43.23,77070.02,0.0,-0.33394,0.00014,22.00721]
[1779069797792,43.23,77069.77,0.0,-0.33397,0.00014,22.00797]
[1779069801346,43.23,77075.07,0.0,-0.33323,0.00014,21.99008]
[1779069801818,43.23,77081.36,0.0,-0.33235,0.00014,21.96896]
[1779069802872,43.23,77084.34,0.0,-0.33194,0.00014,21.9589]
[1779069806123,43.23,77091.39,0.0,-0.33095,0.00014,21.93502]
[1779069808201,43.23,77098.5,0.0,-0.32997,0.00014,21.91087]
[1779069808747,43.23,77098.5,0.0,-0.32997,0.00014,21.91087]
[1779069808828,43.23,77098.5,0.0,-0.32997,0.00014,21.91087]
[1779069808867,43.23,77100.31,0.0,-0.32972,0.00014,21.90471]
[1779069809597,43.23,77100.31,0.0,-0.32972,0.00014,21.90471]
[1779069809657,43.23,77100.31,0.0,-0.32972,0.00014,21.90471]
[1779069810935,43.23,77110.01,0.0,-0.32838,0.00014,21.87159]
[1779069811630,43.23,77110.01,0.0,-0.32838,0.00014,21.87159]
[1779069811841,43.23,77101.69,0.0,-0.32951,0.00014,21.89606]
[1779069817138,43.23,77105.32,0.0,-0.329,0.00014,21.88369]
[1779069822562,43.23,77110.78,0.0,-0.32825,0.00014,21.86512]
[1779069827664,43.23,77111.19,0.0,-0.3282,0.00014,21.86385]
[1779069832835,43.23,77111.8,0.0,-0.32812,0.00014,21.86186]
[1779069839488,43.23,77110.26,0.0,-0.32834,0.00014,21.86724]
[1779069845139,43.23,77114.81,0.0,-0.32771,0.00014,21.85162]
[1779069849565,43.23,77107.74,0.0,-0.32869,0.00014,21.87591]
[1779069855208,43.23,77106.27,0.0,-0.32889,0.00014,21.88092]
[1779069858817,43.23,77107.27,0.0,-0.32875,0.00014,21.87748]
[1779069858858,43.23,77108.01,0.0,-0.32865,0.00014,21.87493]
[1779069858968,43.23,77108.01,0.0,-0.32865,0.00014,21.87493]
[1779069858999,43.23,77108.01,0.0,-0.32865,0.00014,21.87493]
[1779069859636,43.23,77106.59,0.0,-0.32885,0.00014,21.87979]
[1779069861753,43.23,77106.59,0.0,-0.32885,0.00014,21.87979]
[1779069861796,43.23,77106.59,0.0,-0.32885,0.00014,21.87979]
[1779069861853,43.23,77107.01,0.0,-0.32879,0.00014,21.87833]
[1779069867291,43.23,77110.52,0.0,-0.3283,0.00014,21.86631]
[1779069872327,43.23,77106.48,0.0,-0.32884,0.00014,21.87619]
[1779069877363,43.23,77108.21,0.0,-0.3286,0.00014,21.87027]
[1779069881870,43.23,77108.24,0.0,-0.3286,0.00014,21.87018]
[1779069882020,43.23,77108.15,0.0,-0.32861,0.00014,21.87049]
[1779069882151,43.23,77108.15,0.0,-0.32861,0.00014,21.87049]
[1779069882887,43.23,77108.15,0.0,-0.32861,0.00014,21.87049]
[1779069882868,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883009,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883098,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883150,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883176,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883317,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883338,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883439,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883539,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883599,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883745,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883790,43.23,77108.31,0.0,-0.32859,0.00014,21.86995]
[1779069883986,43.23,77099.73,0.0,-0.32977,0.00014,21.89927]
[1779069884906,43.23,77089.85,0.0,-0.33114,0.00014,21.93279]
[1779069885944,43.23,77085.53,0.0,-0.33174,0.00014,21.94731]
[1779069887097,43.23,77081.84,0.0,-0.33225,0.00014,21.95972]
[1779069887130,43.23,77081.84,0.0,-0.33225,0.00014,21.95972]
[1779069891916,43.23,77083.26,0.0,-0.33205,0.00014,21.95472]
[1779069892787,43.23,77081.36,0.0,-0.33231,0.00014,21.96105]
[1779069892982,43.23,77081.36,0.0,-0.33231,0.00014,21.96105]
[1779069892855,43.23,77081.53,0.0,-0.33228,0.00014,21.96041]
[1779069893001,43.23,77081.53,0.0,-0.33228,0.00014,21.96041]
[1779069893475,43.23,77081.53,0.0,-0.33228,0.00014,21.96035]
[1779069894014,43.23,77081.53,0.0,-0.33228,0.00014,21.96035]
[1779069894481,43.23,77085.84,0.0,-0.33168,0.00014,21.94578]
[1779069895716,43.23,77085.84,0.0,-0.33168,0.00014,21.94578]
[1779069895750,43.23,77085.84,0.0,-0.33168,0.00014,21.94578]
[1779069895792,43.23,77088.87,0.0,-0.33126,0.00014,21.93551]
[1779069898870,43.22,77088.99,0.0,-0.33124,0.00014,21.93501]
[1779069898882,43.22,77088.99,0.0,-0.33124,0.00014,21.93501]
[1779069898953,43.22,77092.57,0.0,-0.33074,0.00014,21.92285]
[1779069904178,43.22,77089.64,0.0,-0.33114,0.00014,21.93257]
[1779069909986,43.22,77089.22,0.0,-0.33119,0.00014,21.93382]
[1779069915414,43.22,77091.42,0.0,-0.33088,0.00014,21.92622]
[1779069920666,43.22,77089.3,0.0,-0.33117,0.00014,21.93324]
[1779069924888,43.22,77078.39,0.0,-0.33268,0.00014,21.96988]
[1779069925158,43.22,77078.39,0.0,-0.33268,0.00014,21.96988]
[1779069927937,43.21,77075.7,0.0,-0.33305,0.00014,21.97879]
[1779069928722,43.21,77074.23,0.0,-0.33325,0.00014,21.98358]
[1779069931608,43.21,77072.8,0.0,-0.33344,0.00014,21.98823]
[1779069931624,43.21,77072.8,0.0,-0.33344,0.00014,21.98823]
[1779069931749,43.21,77072.8,0.0,-0.33344,0.00014,21.98823]
[1779069931846,43.21,77072.8,0.0,-0.33344,0.00014,21.98823]
[1779069931937,43.21,77071.0,0.0,-0.33367,0.00014,21.99019]
[1779069933943,43.21,77071.0,0.0,-0.33367,0.00014,21.99012]
[1779069934033,43.21,77070.77,0.0,-0.33369,0.00014,21.99081]
[1779069937640,43.21,77069.16,0.0,-0.33391,0.00014,21.99596]
[1779069937668,43.21,77069.16,0.0,-0.33391,0.00014,21.99596]
[1779069937790,43.21,77068.82,0.0,-0.33396,0.00014,21.99702]
[1779069942223,43.2,77067.31,0.0,-0.33415,0.00014,22.00175]
[1779069942824,43.2,77067.07,0.0,-0.33418,0.00014,22.00247]
[1779069947917,43.2,77056.47,0.0,-0.33565,0.00014,22.03717]
[1779069948946,43.2,77046.96,0.0,-0.33697,0.00014,22.06826]
[1779069954910,43.19,77044.36,0.0,-0.33732,0.00014,22.07638]
[1779069959946,43.19,77045.88,0.0,-0.33709,0.00014,22.07102]
[1779069964981,43.18,77045.32,0.0,-0.33716,0.00014,22.07248]
[1779069965987,43.18,77055.25,0.0,-0.33576,0.00014,22.0397]
[1779069967046,43.18,77073.12,0.0,-0.33327,0.00014,21.98039]
[1779069969017,43.18,77078.91,0.0,-0.33246,0.00014,21.96085]
[1779069974532,43.18,77083.48,0.0,-0.33182,0.00014,21.94531]
[1779069978764,43.17,77084.84,0.0,-0.33162,0.00014,21.94054]
[1779069978869,43.17,77084.84,0.0,-0.33162,0.00014,21.94054]
[1779069979008,43.17,77084.84,0.0,-0.33162,0.00014,21.94054]
[1779069979080,43.17,77085.52,0.0,-0.33152,0.00014,21.93821]
[1779069979719,43.17,77085.52,0.0,-0.33152,0.00014,21.93821]
[1779069980086,43.17,77087.88,0.0,-0.33119,0.00014,21.9302]
[1779069980451,43.17,77087.88,0.0,-0.33119,0.00014,21.9302]
[1779069981094,43.17,77092.41,0.0,-0.33056,0.00014,21.91482]
[1779069985885,43.17,77094.23,0.0,-0.33031,0.00014,21.90858]
[1779069986156,43.17,77094.92,0.0,-0.33021,0.00014,21.90621]
[1779069986173,43.17,77094.92,0.0,-0.33021,0.00014,21.90621]
[1779069986710,43.17,77093.67,0.0,-0.33039,0.00014,21.91045]
[1779069988686,43.17,77093.67,0.0,-0.33039,0.00014,21.91045]
[1779069988805,43.17,77093.67,0.0,-0.33039,0.00014,21.91045]
[1779069988888,43.17,77090.16,0.0,-0.33087,0.00014,21.92231]
[1779069990756,43.17,77090.25,0.0,-0.33086,0.00014,21.92198]
[1779069991067,43.17,77090.37,0.0,-0.33082,0.00014,21.91756]
[1779069992024,43.17,77090.37,0.0,-0.33082,0.00014,21.91756]
[1779069992101,43.17,77090.37,0.0,-0.33082,0.00014,21.91756]
[1779069992173,43.17,77090.07,0.0,-0.33086,0.00014,21.91855]
[1779069992260,43.17,77090.07,0.0,-0.33086,0.00014,21.91855]
[1779069992273,43.17,77081.81,0.0,-0.33201,0.00014,21.94646]
[1779069993484,43.17,77081.81,0.0,-0.33201,0.00014,21.94646]
[1779069993531,43.17,77081.81,0.0,-0.33201,0.00014,21.94646]
[1779069995825,43.17,77078.05,0.0,-0.33253,0.00014,21.95903]
[1779069999634,43.17,77076.68,0.0,-0.33271,0.00014,21.9634]
[1779070001070,43.17,77075.34,0.0,-0.33289,0.00014,21.96776]
[1779070001335,43.16,77069.45,0.0,-0.33371,0.00014,21.98738]
[1779070004554,43.16,77070.06,0.0,-0.33362,0.00014,21.98519]
[1779070004610,43.16,77070.06,0.0,-0.33362,0.00014,21.98519]
[1779070007177,43.16,77069.44,0.0,-0.3337,0.00014,21.9871]
[1779070007192,43.16,77069.44,0.0,-0.33369,0.00014,21.98694]
[1779070012319,43.15,77067.16,0.0,-0.33399,0.00014,21.99414]
[1779070017355,43.15,77065.85,0.0,-0.33416,0.00014,21.99811]
[1779070019583,43.15,77065.46,0.0,-0.33421,0.00014,21.99932]
[1779070021148,43.15,77074.13,0.0,-0.33299,0.00014,21.97014]
[1779070023155,43.14,77066.1,0.0,-0.33411,0.00014,21.99676]
[1779070023653,43.14,77066.1,0.0,-0.33411,0.00014,21.99676]
[1779070023662,43.14,77066.1,0.0,-0.33411,0.00014,21.99676]
[1779070023688,43.14,77066.1,0.0,-0.33411,0.00014,21.99676]
[1779070023697,43.14,77062.84,0.0,-0.33456,0.00014,22.0076]
[1779070027932,43.14,77060.98,0.0,-0.33481,0.00014,22.01352]
[1779070027976,43.14,77060.98,0.0,-0.33481,0.00014,22.01352]
[1779070029796,43.14,77061.22,0.0,-0.33477,0.00014,22.01264]
[1779070029999,43.14,77060.54,0.0,-0.33486,0.00014,22.01472]
[1779070030927,43.14,77060.54,0.0,-0.33486,0.00014,22.01472]
[1779070030945,43.14,77060.54,0.0,-0.33486,0.00014,22.01472]
[1779070031507,43.14,77068.16,0.0,-0.3338,0.00014,21.98929]
[1779070032910,43.14,77068.16,0.0,-0.3338,0.00014,21.98929]
[1779070032955,43.14,77068.16,0.0,-0.3338,0.00014,21.98929]
[1779070033002,43.13,77077.51,0.0,-0.33249,0.00014,21.95779]
[1779070033780,43.13,77077.51,0.0,-0.33249,0.00014,21.95779]
[1779070033822,43.13,77077.51,0.0,-0.33249,0.00014,21.95779]
[1779070033960,43.13,77077.51,0.0,-0.33249,0.00014,21.95779]
[1779070034071,43.13,77077.51,0.0,-0.33249,0.00014,21.95779]
[1779070034040,43.13,77082.36,0.0,-0.33181,0.00014,21.94138]
[1779070034207,43.13,77082.36,0.0,-0.33181,0.00014,21.94138]
[1779070034251,43.13,77082.36,0.0,-0.33181,0.00014,21.94138]
[1779070034415,43.13,77082.36,0.0,-0.33181,0.00014,21.94138]
[1779070034489,43.13,77082.36,0.0,-0.33181,0.00014,21.94138]
[1779070034835,43.13,77082.36,0.0,-0.33181,0.00014,21.94138]
[1779070034884,43.13,77082.36,0.0,-0.33181,0.00014,21.94138]
[1779070035048,43.13,77082.36,0.0,-0.33181,0.00014,21.94138]
[1779070035095,43.13,77082.36,0.0,-0.33181,0.00014,21.94138]
[1779070035073,43.13,77083.81,0.0,-0.3316,0.00014,21.93644]
[1779070035287,43.13,77083.81,0.0,-0.3316,0.00014,21.93644]
[1779070035330,43.13,77083.81,0.0,-0.3316,0.00014,21.93644]
[1779070035492,43.13,77083.81,0.0,-0.3316,0.00014,21.93644]
[1779070035539,43.13,77083.81,0.0,-0.3316,0.00014,21.93644]
[1779070035544,43.13,77083.81,0.0,-0.3316,0.00014,21.93644]
[1779070035801,43.13,77083.84,0.0,-0.3316,0.00014,21.93631]
[1779070036685,43.13,77083.84,0.0,-0.3316,0.00014,21.93631]
[1779070037114,43.13,77083.84,0.0,-0.3316,0.00014,21.93628]
[1779070038685,43.13,77084.48,0.0,-0.33151,0.00014,21.93409]
[1779070038695,43.13,77084.48,0.0,-0.33151,0.00014,21.93409]
[1779070039153,43.13,77084.03,0.0,-0.33157,0.00014,21.93558]
[1779070043074,43.13,77077.12,0.0,-0.33253,0.00014,21.95878]
[1779070045154,43.13,77071.72,0.0,-0.33328,0.00014,21.97686]
[1779070045183,43.13,77068.98,0.0,-0.33366,0.00014,21.98598]
[1779070047630,43.13,77064.4,0.0,-0.33429,0.00014,22.00113]
[1779070049851,43.13,77065.32,0.0,-0.33416,0.00014,21.99792]
[1779070050399,43.13,77065.81,0.0,-0.33409,0.00014,21.99622]
[1779070050409,43.13,77065.81,0.0,-0.33409,0.00014,21.99622]
[1779070050464,43.13,77065.81,0.0,-0.33409,0.00014,21.99622]
[1779070050802,43.13,77076.03,0.0,-0.33266,0.00014,21.96195]
[1779070051739,43.13,77076.03,0.0,-0.33266,0.00014,21.96195]
[1779070051837,43.13,77076.03,0.0,-0.33266,0.00014,21.96195]
[1779070051909,43.13,77076.03,0.0,-0.33266,0.00014,21.96195]
[1779070051954,43.13,77076.03,0.0,-0.33266,0.00014,21.96195]
[1779070052143,43.13,77076.03,0.0,-0.33266,0.00014,21.96195]
[1779070052055,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070052191,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070052359,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070052399,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070052565,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070052631,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070052765,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070052788,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070053003,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070053055,43.12,77083.75,0.0,-0.33156,0.00014,21.93188]
[1779070053151,43.12,77083.12,0.0,-0.33165,0.00014,21.93397]
[1779070053181,43.12,77083.12,0.0,-0.33165,0.00014,21.93397]
[1779070053931,43.12,77079.88,0.0,-0.3321,0.00014,21.94488]
[1779070054587,43.12,77079.88,0.0,-0.3321,0.00014,21.94488]
[1779070055130,43.12,77079.3,0.0,-0.33218,0.00014,21.94681]
[1779070055885,43.12,77079.3,0.0,-0.33218,0.00014,21.94681]
[1779070055921,43.12,77079.3,0.0,-0.33218,0.00014,21.94681]
[1779070060928,43.12,77079.23,0.0,-0.33218,0.00014,21.94685]
[1779070064626,43.12,77079.8,0.0,-0.33209,0.00014,21.94476]
[1779070064809,43.12,77079.8,0.0,-0.33209,0.00014,21.94476]
[1779070064993,43.12,77079.8,0.0,-0.33209,0.00014,21.94476]
[1779070065094,43.12,77082.56,0.0,-0.33171,0.00014,21.9354]
[1779070065411,43.12,77082.56,0.0,-0.33171,0.00014,21.9354]
[1779070065445,43.12,77082.56,0.0,-0.33171,0.00014,21.9354]
[1779070065496,43.12,77082.56,0.0,-0.33171,0.00014,21.9354]
[1779070065713,43.12,77082.56,0.0,-0.33171,0.00014,21.9354]
[1779070065769,43.12,77082.56,0.0,-0.33171,0.00014,21.9354]
[1779070066150,43.12,77082.6,0.0,-0.3317,0.00014,21.93522]
[1779070068574,43.12,77083.29,0.0,-0.3316,0.00014,21.93283]
[1779070068581,43.12,77083.29,0.0,-0.3316,0.00014,21.93283]
[1779070068803,43.12,77081.94,0.0,-0.33179,0.00014,21.93736]
[1779070074758,43.12,77081.61,0.0,-0.33183,0.00014,21.93827]
[1779070075477,43.12,77081.61,0.0,-0.33183,0.00014,21.93827]
[1779070075544,43.12,77081.61,0.0,-0.33183,0.00014,21.93827]
[1779070076161,43.12,77081.61,0.0,-0.33183,0.00014,21.93827]
[1779070077139,43.11,77080.82,0.0,-0.33193,0.00014,21.9409]
[1779070077148,43.11,77080.82,0.0,-0.33193,0.00014,21.9409]
[1779070077157,43.11,77079.46,0.0,-0.33212,0.00014,21.94545]
[1779070077348,43.11,77079.46,0.0,-0.33212,0.00014,21.94545]
[1779070080365,43.11,77078.87,0.0,-0.3322,0.00014,21.94734]
[1779070081198,43.11,77078.8,0.0,-0.33221,0.00014,21.94754]
[1779070083290,43.11,77078.78,0.0,-0.33221,0.00014,21.94754]
[1779070084098,43.11,77077.89,0.0,-0.33233,0.00014,21.95051]
[1779070085296,43.11,77077.74,0.0,-0.33235,0.00014,21.95098]
[1779070085335,43.11,77077.74,0.0,-0.33235,0.00014,21.95098]
[1779070089334,43.11,77080.39,0.0,-0.33198,0.00014,21.94194]
[1779070089623,43.11,77080.39,0.0,-0.33198,0.00014,21.94194]
[1779070089660,43.11,77080.39,0.0,-0.33198,0.00014,21.94194]
[1779070089831,43.11,77080.39,0.0,-0.33198,0.00014,21.94194]
[1779070089956,43.11,77080.39,0.0,-0.33198,0.00014,21.94194]
[1779070090034,43.11,77080.39,0.0,-0.33198,0.00014,21.94194]
[1779070090120,43.11,77080.39,0.0,-0.33198,0.00014,21.94194]
[1779070090135,43.11,77106.18,0.0,-0.32839,0.00014,21.854]
[1779070090231,43.11,77106.18,0.0,-0.32839,0.00014,21.854]
[1779070090299,43.11,77106.18,0.0,-0.32839,0.00014,21.854]
[1779070090436,43.11,77106.18,0.0,-0.32839,0.00014,21.854]
[1779070090485,43.11,77106.18,0.0,-0.32839,0.00014,21.854]
[1779070090653,43.11,77106.18,0.0,-0.32839,0.00014,21.854]
[1779070090696,43.11,77106.18,0.0,-0.32839,0.00014,21.854]
[1779070090719,43.11,77106.18,0.0,-0.32839,0.00014,21.854]
[1779070090730,43.11,77106.18,0.0,-0.32839,0.00014,21.854]
[1779070090951,43.11,77111.29,0.0,-0.32768,0.00014,21.83637]
[1779070091882,43.11,77111.29,0.0,-0.32769,0.00014,21.83643]
[1779070092928,43.11,77111.29,0.0,-0.32769,0.00014,21.83643]
[1779070092936,43.11,77111.29,0.0,-0.32769,0.00014,21.83643]
[1779070093103,43.11,77112.59,0.0,-0.32751,0.00014,21.83201]
[1779070095194,43.11,77127.29,0.0,-0.32548,0.00014,21.78103]
[1779070096110,43.11,77140.75,0.0,-0.32363,0.00014,21.7338]
[1779070097167,43.11,77137.22,0.0,-0.32412,0.00014,21.74637]
[1779070098094,43.11,77137.22,0.0,-0.32412,0.00014,21.74637]
[1779070098202,43.11,77137.22,0.0,-0.32412,0.00014,21.74637]
[1779070100869,43.12,77130.75,0.0,-0.32503,0.00014,21.76953]
[1779070100885,43.12,77130.75,0.0,-0.32503,0.00014,21.76953]
[1779070101178,43.12,77130.75,0.0,-0.32503,0.00014,21.76953]
[1779070101180,43.12,77142.3,0.0,-0.32344,0.00014,21.72901]
[1779070101334,43.12,77142.3,0.0,-0.32344,0.00014,21.72901]
[1779070101519,43.12,77142.3,0.0,-0.32344,0.00014,21.72901]
[1779070101838,43.12,77142.3,0.0,-0.32344,0.00014,21.72901]
[1779070102116,43.12,77142.3,0.0,-0.32344,0.00014,21.72901]
[1779070102138,43.12,77142.3,0.0,-0.32344,0.00014,21.72901]
[1779070102217,43.12,77153.92,0.0,-0.32184,0.00014,21.6879]
[1779070102404,43.12,77153.92,0.0,-0.32184,0.00014,21.6879]
[1779070102434,43.12,77153.92,0.0,-0.32184,0.00014,21.6879]
[1779070102601,43.12,77153.92,0.0,-0.32184,0.00014,21.6879]
[1779070102640,43.12,77153.92,0.0,-0.32184,0.00014,21.6879]
[1779070102647,43.12,77153.92,0.0,-0.32184,0.00014,21.6879]
[1779070102649,43.12,77153.92,0.0,-0.32184,0.00014,21.6879]
[1779070102960,43.12,77153.92,0.0,-0.32184,0.00014,21.68788]
[1779070105235,43.12,77151.61,0.0,-0.32216,0.00014,21.69616]
[1779070105261,43.12,77151.61,0.0,-0.32216,0.00014,21.69616]
[1779070105361,43.12,77151.61,0.0,-0.32216,0.00014,21.69616]
[1779070105385,43.12,77151.61,0.0,-0.32216,0.00014,21.69616]
[1779070105697,43.12,77151.61,0.0,-0.32216,0.00014,21.69616]
[1779070105720,43.12,77151.61,0.0,-0.32216,0.00014,21.69616]
[1779070105997,43.12,77151.01,0.0,-0.32225,0.00014,21.69831]
[1779070107179,43.12,77151.01,0.0,-0.32225,0.00014,21.69831]
[1779070107814,43.12,77151.01,0.0,-0.32225,0.00014,21.69833]
[1779070107823,43.12,77151.01,0.0,-0.32225,0.00014,21.69833]
[1779070107994,43.12,77151.01,0.0,-0.32225,0.00014,21.69833]
[1779070108069,43.12,77149.8,0.0,-0.32241,0.00014,21.70265]
[1779070110925,43.12,77151.34,0.0,-0.3222,0.00014,21.69722]
[1779070111016,43.12,77150.84,0.0,-0.32225,0.00014,21.695]
[1779070112104,43.12,77150.84,0.0,-0.32225,0.00014,21.695]
[1779070112160,43.12,77151.05,0.0,-0.32222,0.00014,21.69427]
[1779070115036,43.12,77151.08,0.0,-0.32222,0.00014,21.69421]
[1779070115430,43.12,77149.45,0.0,-0.32244,0.00014,21.70003]
[1779070115473,43.12,77149.45,0.0,-0.32244,0.00014,21.70003]
[1779070115488,43.12,77149.45,0.0,-0.32244,0.00014,21.70003]
[1779070115504,43.12,77149.45,0.0,-0.32244,0.00014,21.70003]
[1779070115560,43.12,77149.45,0.0,-0.32244,0.00014,21.70003]
[1779070116061,43.12,77149.45,0.0,-0.32244,0.00014,21.70005]
[1779070119215,43.12,77141.93,0.0,-0.32348,0.00014,21.72674]
[1779070120354,43.12,77141.93,0.0,-0.32348,0.00014,21.72674]
[1779070121049,43.12,77141.93,0.0,-0.32348,0.00014,21.72674]
[1779070121101,43.12,77141.93,0.0,-0.32348,0.00014,21.72674]
[1779070121147,43.12,77133.88,0.0,-0.32459,0.00014,21.75509]
[1779070122896,43.12,77133.87,0.0,-0.32459,0.00014,21.75511]
[1779070123213,43.12,77133.87,0.0,-0.32459,0.00014,21.75511]
[1779070123214,43.12,77124.41,0.0,-0.3259,0.00014,21.78819]
[1779070123282,43.12,77124.41,0.0,-0.3259,0.00014,21.78819]
[1779070125253,43.12,77123.9,0.0,-0.32597,0.00014,21.79004]
[1779070125265,43.12,77123.9,0.0,-0.32597,0.00014,21.79004]
[1779070126130,43.13,77124.28,0.0,-0.32592,0.00014,21.78882]
[1779070131166,43.13,77122.99,0.0,-0.32612,0.00014,21.79385]
[1779070135212,43.14,77123.27,0.0,-0.32609,0.00014,21.79321]
[1779070135279,43.14,77123.35,0.0,-0.32609,0.00014,21.79305]
[1779070141236,43.14,77132.39,0.0,-0.32487,0.00014,21.76223]
[1779070142852,43.14,77134.75,0.0,-0.32454,0.00014,21.75392]
[1779070145264,43.15,77143.17,0.0,-0.32338,0.00014,21.72439]
[1779070147286,43.15,77150.54,0.0,-0.32237,0.00014,21.69829]
[1779070151306,43.15,77141.23,0.0,-0.32365,0.00014,21.7313]
[1779070152259,43.15,77131.45,0.0,-0.32501,0.00014,21.7658]
[1779070153268,43.15,77122.17,0.0,-0.32629,0.00014,21.7982]
[1779070158280,43.15,77124.67,0.0,-0.32596,0.00014,21.79001]
[1779070161498,43.16,77126.29,0.0,-0.32575,0.00014,21.78468]
[1779070161586,43.16,77126.29,0.0,-0.32575,0.00014,21.78468]
[1779070161776,43.16,77124.74,0.0,-0.32597,0.00014,21.7902]
[1779070163551,43.16,77124.74,0.0,-0.32597,0.00014,21.7902]
[1779070163563,43.16,77124.74,0.0,-0.32597,0.00014,21.7902]
[1779070164273,43.16,77118.36,0.0,-0.32686,0.00014,21.81257]
[1779070166165,43.16,77117.82,0.0,-0.32693,0.00014,21.81453]
[1779070166175,43.16,77117.82,0.0,-0.32693,0.00014,21.81453]
[1779070166304,43.16,77115.94,0.0,-0.3272,0.00014,21.82112]
[1779070168486,43.16,77115.19,0.0,-0.32731,0.00014,21.82387]
[1779070168568,43.16,77115.19,0.0,-0.32731,0.00014,21.82387]
[1779070169761,43.16,77109.82,0.0,-0.32805,0.00014,21.84248]
[1779070169821,43.16,77106.51,0.0,-0.32851,0.00014,21.85393]
[1779070170356,43.16,77106.51,0.0,-0.32851,0.00014,21.85393]
[1779070170495,43.16,77106.51,0.0,-0.32851,0.00014,21.85393]
[1779070170541,43.16,77105.81,0.0,-0.32861,0.00014,21.85633]
[1779070173440,43.17,77105.17,0.0,-0.32868,0.00014,21.85463]
[1779070173670,43.17,77105.17,0.0,-0.32868,0.00014,21.85463]
[1779070173680,43.17,77105.17,0.0,-0.32868,0.00014,21.85463]
[1779070173710,43.17,77104.73,0.0,-0.32874,0.00014,21.85623]
[1779070178093,43.17,77104.77,0.0,-0.32874,0.00014,21.85618]
[1779070178155,43.17,77104.77,0.0,-0.32874,0.00014,21.85618]
[1779070178246,43.17,77105.39,0.0,-0.32866,0.00014,21.85414]
[1779070183530,43.17,77100.93,0.0,-0.32928,0.00014,21.86964]
[1779070188534,43.17,77098.89,0.0,-0.32957,0.00014,21.87678]
[1779070188628,43.17,77098.89,0.0,-0.32957,0.00014,21.87678]
[1779070189092,43.17,77098.89,0.0,-0.32957,0.00014,21.87678]
[1779070189184,43.17,77098.89,0.0,-0.32957,0.00014,21.87678]
[1779070189204,43.17,77097.15,0.0,-0.32982,0.00014,21.8828]
[1779070191635,43.17,77096.94,0.0,-0.32985,0.00014,21.88355]
[1779070191702,43.17,77096.94,0.0,-0.32985,0.00014,21.88355]
[1779070191800,43.17,77099.09,0.0,-0.32955,0.00014,21.87628]
[1779070196516,43.18,77098.05,0.0,-0.3297,0.00014,21.87994]
[1779070196549,43.18,77098.05,0.0,-0.3297,0.00014,21.87994]
[1779070198498,43.18,77102.25,0.0,-0.32912,0.00014,21.8657]
[1779070198541,43.18,77102.25,0.0,-0.32912,0.00014,21.8657]
[1779070198581,43.18,77102.25,0.0,-0.32912,0.00014,21.8657]
[1779070198639,43.18,77105.07,0.0,-0.32873,0.00014,21.85603]
[1779070201823,43.18,77103.37,0.0,-0.32897,0.00014,21.86195]
[1779070201828,43.18,77103.37,0.0,-0.32897,0.00014,21.86195]
[1779070201923,43.18,77103.0,0.0,-0.32903,0.00014,21.86332]
[1779070207698,43.18,77101.05,0.0,-0.3293,0.00014,21.8702]
[1779070210880,43.18,77101.41,0.0,-0.32926,0.00014,21.86904]
[1779070210895,43.18,77101.41,0.0,-0.32926,0.00014,21.86904]
[1779070211131,43.18,77101.41,0.0,-0.32926,0.00014,21.86904]
[1779070211228,43.18,77101.41,0.0,-0.32926,0.00014,21.86904]
[1779070211255,43.18,77100.98,0.0,-0.32932,0.00014,21.87062]
[1779070211412,43.18,77100.98,0.0,-0.32932,0.00014,21.87062]
[1779070213995,43.18,77093.1,0.0,-0.33042,0.00014,21.89753]
[1779070214105,43.18,77093.1,0.0,-0.33042,0.00014,21.89753]
[1779070214163,43.18,77092.64,0.0,-0.33048,0.00014,21.8991]
[1779070215085,43.18,77092.64,0.0,-0.33048,0.00014,21.8991]
[1779070215118,43.18,77093.06,0.0,-0.33042,0.00014,21.89768]
[1779070217282,43.18,77093.06,0.0,-0.33042,0.00014,21.89769]
[1779070217346,43.18,77096.82,0.0,-0.3299,0.00014,21.88491]
[1779070217721,43.18,77096.82,0.0,-0.3299,0.00014,21.88491]
[1779070217813,43.18,77096.77,0.0,-0.32991,0.00014,21.88508]
[1779070219209,43.18,77096.77,0.0,-0.32991,0.00014,21.88508]
[1779070219302,43.18,77096.77,0.0,-0.32991,0.00014,21.88508]
[1779070219266,43.18,77095.29,0.0,-0.33012,0.00014,21.89017]
[1779070221656,43.19,77097.91,0.0,-0.32975,0.00014,21.88126]
[1779070221699,43.19,77097.91,0.0,-0.32975,0.00014,21.88126]
[1779070221982,43.19,77097.54,0.0,-0.3298,0.00014,21.88255]
[1779070223291,43.19,77097.54,0.0,-0.3298,0.00014,21.88255]
[1779070223293,43.19,77097.0,0.0,-0.32988,0.00014,21.88442]
[1779070228847,43.19,77097.55,0.0,-0.32981,0.00014,21.88271]
[1779070230110,43.19,77097.55,0.0,-0.32981,0.00014,21.88271]
[1779070230291,43.19,77097.55,0.0,-0.32981,0.00014,21.88271]
[1779070230305,43.19,77097.55,0.0,-0.32981,0.00014,21.88271]
[1779070230339,43.19,77097.55,0.0,-0.32981,0.00014,21.88271]
[1779070231109,43.19,77094.6,0.0,-0.33022,0.00014,21.89278]
[1779070231155,43.19,77094.6,0.0,-0.33022,0.00014,21.89278]
[1779070231167,43.19,77080.33,0.0,-0.33218,0.00014,21.9371]
[1779070232968,43.19,77079.75,0.0,-0.33226,0.00014,21.93905]
[1779070233039,43.19,77079.75,0.0,-0.33226,0.00014,21.93905]
[1779070234189,43.19,77080.85,0.0,-0.33211,0.00014,21.93534]
[1779070234290,43.19,77080.58,0.0,-0.33215,0.00014,21.93621]
[1779070237672,43.19,77079.23,0.0,-0.33233,0.00014,21.94072]
[1779070238199,43.19,77079.78,0.0,-0.33226,0.00014,21.93885]
[1779070239760,43.19,77079.78,0.0,-0.33226,0.00014,21.93883]
[1779070239953,43.19,77073.27,0.0,-0.33316,0.00014,21.96064]
[1779070242307,43.19,77073.27,0.0,-0.33316,0.00014,21.96061]
[1779070242309,43.19,77068.98,0.0,-0.33376,0.00014,21.9749]
[1779070243831,43.19,77068.98,0.0,-0.33375,0.00014,21.97485]
[1779070243964,43.18,77069.39,0.0,-0.3337,0.00014,21.97343]
[1779070248487,43.18,77069.56,0.0,-0.33366,0.00014,21.97266]
[1779070248689,43.18,77069.56,0.0,-0.33366,0.00014,21.97266]
[1779070248951,43.18,77069.56,0.0,-0.33366,0.00014,21.97266]
[1779070249045,43.18,77069.56,0.0,-0.33366,0.00014,21.97266]
[1779070249094,43.18,77069.56,0.0,-0.33366,0.00014,21.97266]
[1779070249328,43.18,77069.56,0.0,-0.33366,0.00014,21.97266]
[1779070249338,43.18,77069.56,0.0,-0.33366,0.00014,21.97266]
[1779070249401,43.18,77069.56,0.0,-0.33366,0.00014,21.97266]
[1779070249381,43.18,77070.74,0.0,-0.3335,0.00014,21.96863]
[1779070249499,43.18,77070.74,0.0,-0.3335,0.00014,21.96863]
[1779070249610,43.18,77070.74,0.0,-0.3335,0.00014,21.96863]
[1779070250026,43.18,77070.74,0.0,-0.3335,0.00014,21.96863]
[1779070250155,43.18,77070.74,0.0,-0.3335,0.00014,21.96863]
[1779070250265,43.18,77070.74,0.0,-0.3335,0.00014,21.96863]
[1779070250301,43.18,77070.74,0.0,-0.3335,0.00014,21.96863]
[1779070250346,43.18,77080.47,0.0,-0.33214,0.00014,21.93598]
[1779070250541,43.18,77080.47,0.0,-0.33214,0.00014,21.93598]
[1779070250579,43.18,77080.47,0.0,-0.33214,0.00014,21.93598]
[1779070250756,43.18,77080.47,0.0,-0.33214,0.00014,21.93598]
[1779070250781,43.18,77080.47,0.0,-0.33214,0.00014,21.93598]
[1779070250797,43.18,77080.47,0.0,-0.33214,0.00014,21.93598]
[1779070253066,43.18,77082.97,0.0,-0.33179,0.00014,21.92754]
[1779070253080,43.18,77082.97,0.0,-0.33179,0.00014,21.92754]
[1779070253089,43.18,77082.97,0.0,-0.33179,0.00014,21.92754]
[1779070253249,43.18,77082.62,0.0,-0.33184,0.00014,21.9287]
[1779070254722,43.18,77084.02,0.0,-0.33164,0.00014,21.92396]
[1779070255281,43.18,77084.02,0.0,-0.33164,0.00014,21.92396]
[1779070256357,43.18,77070.24,0.0,-0.33356,0.00014,21.97018]
[1779070259761,43.18,77069.8,0.0,-0.33362,0.00014,21.97155]
[1779070260078,43.18,77069.8,0.0,-0.33362,0.00014,21.9715]
[1779070261921,43.18,77069.49,0.0,-0.33366,0.00014,21.97249]
[1779070261930,43.18,77069.49,0.0,-0.33366,0.00014,21.97249]
[1779070262097,43.18,77067.91,0.0,-0.33388,0.00014,21.97771]
[1779070263004,43.18,77067.91,0.0,-0.33388,0.00014,21.97771]
[1779070263051,43.18,77067.91,0.0,-0.33388,0.00014,21.97771]
[1779070263071,43.18,77067.91,0.0,-0.33388,0.00014,21.97771]
[1779070263085,43.18,77067.91,0.0,-0.33388,0.00014,21.97771]
[1779070263129,43.18,77067.91,0.0,-0.33388,0.00014,21.97771]
[1779070263152,43.18,77067.33,0.0,-0.33396,0.00014,21.97959]
[1779070264401,43.18,77067.33,0.0,-0.33396,0.00014,21.97959]
[1779070264859,43.18,77067.33,0.0,-0.33395,0.00014,21.97953]
[1779070265116,43.18,77067.4,0.0,-0.33394,0.00014,21.97925]
[1779070270149,43.17,77068.25,0.0,-0.33381,0.00014,21.97616]
[1779070271363,43.17,77068.25,0.0,-0.33381,0.00014,21.97616]
[1779070271383,43.17,77068.1,0.0,-0.33383,0.00014,21.97661]
[1779070271442,43.17,77068.1,0.0,-0.33383,0.00014,21.97661]
[1779070273171,43.17,77074.85,0.0,-0.33289,0.00014,21.95396]
[1779070273652,43.17,77074.85,0.0,-0.33289,0.00014,21.95396]
[1779070273677,43.17,77074.85,0.0,-0.33289,0.00014,21.95396]
[1779070274177,43.17,77077.84,0.0,-0.33247,0.00014,21.9439]
[1779070278207,43.17,77086.84,0.0,-0.33121,0.00014,21.91346]
[1779070283241,43.17,77085.33,0.0,-0.33142,0.00014,21.91857]
[1779070283850,43.17,77085.33,0.0,-0.33142,0.00014,21.91857]
[1779070284247,43.17,77084.64,0.0,-0.33152,0.00014,21.9209]
[1779070285227,43.17,77084.64,0.0,-0.33152,0.00014,21.9209]
[1779070285236,43.17,77084.64,0.0,-0.33152,0.00014,21.9209]
[1779070285239,43.17,77084.64,0.0,-0.33152,0.00014,21.9209]
[1779070285395,43.17,77084.64,0.0,-0.33152,0.00014,21.9209]
[1779070285275,43.17,77084.06,0.0,-0.3316,0.00014,21.92286]
[1779070286261,43.17,77084.06,0.0,-0.3316,0.00014,21.92287]
[1779070287075,43.17,77084.06,0.0,-0.3316,0.00014,21.92287]
[1779070287217,43.17,77084.06,0.0,-0.3316,0.00014,21.92287]
[1779070287325,43.17,77084.06,0.0,-0.3316,0.00014,21.92287]
[1779070287353,43.17,77084.06,0.0,-0.3316,0.00014,21.92287]
[1779070287452,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070287516,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070287672,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070287723,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070287877,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070287933,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070288118,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070288182,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070288187,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070288336,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070288402,43.17,77080.23,0.0,-0.33213,0.00014,21.93578]
[1779070288437,43.17,77075.42,0.0,-0.3328,0.00014,21.95193]
[1779070288545,43.17,77075.42,0.0,-0.3328,0.00014,21.95193]
[1779070288580,43.17,77075.42,0.0,-0.3328,0.00014,21.95193]
[1779070288752,43.17,77075.42,0.0,-0.3328,0.00014,21.95193]
[1779070288792,43.17,77075.42,0.0,-0.3328,0.00014,21.95193]
[1779070288802,43.17,77075.42,0.0,-0.3328,0.00014,21.95193]
[1779070289187,43.17,77075.42,0.0,-0.3328,0.00014,21.95193]
[1779070289369,43.17,77074.17,0.0,-0.33298,0.00014,21.95611]
[1779070290603,43.17,77073.48,0.0,-0.33307,0.00014,21.95839]
[1779070290612,43.17,77073.48,0.0,-0.33307,0.00014,21.95839]
[1779070290791,43.17,77073.48,0.0,-0.33307,0.00014,21.95839]
[1779070290826,43.17,77073.48,0.0,-0.33307,0.00014,21.95839]
[1779070290833,43.17,77073.48,0.0,-0.33307,0.00014,21.95839]
[1779070290854,43.17,77073.48,0.0,-0.33307,0.00014,21.95839]
[1779070290916,43.17,77073.48,0.0,-0.33307,0.00014,21.95839]
[1779070291203,43.17,77073.48,0.0,-0.33307,0.00014,21.95839]
[1779070291405,43.17,77073.03,0.0,-0.33311,0.00014,21.95588]
[1779070291623,43.17,77073.03,0.0,-0.33311,0.00014,21.95588]
[1779070292303,43.17,77073.03,0.0,-0.33311,0.00014,21.95585]
[1779070293017,43.17,77073.03,0.0,-0.33311,0.00014,21.95585]
[1779070293091,43.17,77073.03,0.0,-0.33311,0.00014,21.95585]
[1779070293175,43.17,77073.03,0.0,-0.33311,0.00014,21.95585]
[1779070293310,43.17,77072.37,0.0,-0.3332,0.00014,21.95802]
[1779070293628,43.17,77072.37,0.0,-0.3332,0.00014,21.95802]
[1779070294317,43.17,77064.26,0.0,-0.33433,0.00014,21.98497]
[1779070295333,43.17,77064.26,0.0,-0.33433,0.00014,21.98497]
[1779070295406,43.17,77058.51,0.0,-0.33513,0.00014,22.00404]
[1779070296986,43.17,77058.51,0.0,-0.33513,0.00014,22.00397]
[1779070297021,43.17,77058.51,0.0,-0.33513,0.00014,22.00397]
[1779070297026,43.17,77058.51,0.0,-0.33513,0.00014,22.00397]
[1779070297226,43.17,77058.51,0.0,-0.33513,0.00014,22.00397]
[1779070297381,43.17,77058.51,0.0,-0.33513,0.00014,22.00397]
[1779070297430,43.17,77058.51,0.0,-0.33513,0.00014,22.00397]
[1779070297409,43.17,77047.1,0.0,-0.33672,0.00014,22.04148]
[1779070298363,43.17,77047.1,0.0,-0.33672,0.00014,22.04148]
[1779070298442,43.16,77040.63,0.0,-0.33763,0.00014,22.06256]
[1779070299434,43.16,77040.63,0.0,-0.33763,0.00014,22.06256]
[1779070300364,43.16,77040.29,0.0,-0.33767,0.00014,22.06357]
[1779070300410,43.16,77041.42,0.0,-0.3375,0.00014,22.05965]
[1779070301068,43.16,77041.42,0.0,-0.3375,0.00014,22.05965]
[1779070301455,43.16,77047.24,0.0,-0.33669,0.00014,22.04061]
[1779070306403,43.15,77060.54,0.0,-0.3348,0.00014,21.99617]
[1779070306703,43.15,77060.54,0.0,-0.3348,0.00014,21.99617]
[1779070306760,43.15,77060.54,0.0,-0.3348,0.00014,21.99617]
[1779070307411,43.15,77060.98,0.0,-0.33474,0.00014,21.99465]
[1779070308417,43.15,77069.23,0.0,-0.33359,0.00014,21.96719]
[1779070311437,43.15,77075.89,0.0,-0.33265,0.00014,21.94477]
[1779070313700,43.15,77078.05,0.0,-0.33235,0.00014,21.93745]
[1779070314459,43.15,77078.55,0.0,-0.33228,0.00014,21.93574]
[1779070319545,43.15,77079.32,0.0,-0.33217,0.00014,21.93301]
[1779070323401,43.15,77077.95,0.0,-0.33235,0.00014,21.93752]
[1779070323410,43.15,77077.95,0.0,-0.33235,0.00014,21.93752]
[1779070324097,43.15,77074.22,0.0,-0.33287,0.00014,21.95001]
[1779070324187,43.15,77077.22,0.0,-0.33245,0.00014,21.93989]
[1779070325605,43.15,77077.22,0.0,-0.33245,0.00014,21.93989]
[1779070325816,43.15,77077.22,0.0,-0.33245,0.00014,21.93989]
[1779070326402,43.15,77077.22,0.0,-0.33245,0.00014,21.93989]
[1779070325917,43.15,77077.57,0.0,-0.3324,0.00014,21.93863]
[1779070326547,43.15,77077.57,0.0,-0.3324,0.00014,21.93863]
[1779070329747,43.14,77076.32,0.0,-0.33257,0.00014,21.94271]
[1779070329906,43.14,77076.27,0.0,-0.33258,0.00014,21.94283]
[1779070333218,43.14,77076.16,0.0,-0.33259,0.00014,21.94316]
[1779070333229,43.14,77076.16,0.0,-0.33259,0.00014,21.94316]
[1779070333235,43.14,77076.14,0.0,-0.33259,0.00014,21.94313]
[1779070334210,43.14,77083.95,0.0,-0.3315,0.00014,21.91676]
[1779070336569,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070336641,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070336832,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070336890,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070336964,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070336981,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070337169,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070337215,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070337377,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070337393,43.14,77090.21,0.0,-0.33063,0.00014,21.89552]
[1779070337478,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070337592,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070337628,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070337648,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070337803,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070337896,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070338118,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070338161,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070338370,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070338400,43.14,77095.77,0.0,-0.32985,0.00014,21.87658]
[1779070338471,43.14,77098.92,0.0,-0.32942,0.00014,21.86582]
[1779070338615,43.14,77098.92,0.0,-0.32942,0.00014,21.86582]
[1779070338665,43.14,77098.92,0.0,-0.32942,0.00014,21.86582]
[1779070338926,43.14,77098.92,0.0,-0.32942,0.00014,21.86582]
[1779070338964,43.14,77098.92,0.0,-0.32942,0.00014,21.86582]
[1779070339125,43.14,77098.92,0.0,-0.32942,0.00014,21.86582]
[1779070339173,43.14,77098.92,0.0,-0.32942,0.00014,21.86582]
[1779070339187,43.14,77100.04,0.0,-0.32926,0.00014,21.862]
[1779070339809,43.14,77100.04,0.0,-0.32926,0.00014,21.862]
[1779070340056,43.14,77100.04,0.0,-0.32926,0.00014,21.862]
[1779070340101,43.14,77100.04,0.0,-0.32926,0.00014,21.862]
[1779070340196,43.14,77100.04,0.0,-0.32926,0.00014,21.862]
[1779070340226,43.14,77100.04,0.0,-0.32926,0.00014,21.862]
[1779070340397,43.14,77100.04,0.0,-0.32926,0.00014,21.862]
[1779070340491,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070340856,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070340892,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070340939,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070340959,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070341086,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070341105,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070341191,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070341222,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070341449,43.14,77099.58,0.0,-0.32933,0.00014,21.86362]
[1779070341464,43.14,77107.95,0.0,-0.32817,0.00014,21.83493]
[1779070341737,43.14,77107.95,0.0,-0.32817,0.00014,21.83493]
[1779070341752,43.14,77107.95,0.0,-0.32817,0.00014,21.83493]
[1779070341768,43.14,77107.95,0.0,-0.32817,0.00014,21.83493]
[1779070341831,43.14,77107.95,0.0,-0.32817,0.00014,21.83493]
[1779070341884,43.14,77107.95,0.0,-0.32817,0.00014,21.83493]
[1779070341916,43.14,77107.95,0.0,-0.32817,0.00014,21.83493]
[1779070341989,43.14,77107.95,0.0,-0.32817,0.00014,21.83493]
[1779070342010,43.14,77107.95,0.0,-0.32817,0.00014,21.83493]
[1779070342132,43.14,77119.93,0.0,-0.32651,0.00014,21.79356]
[1779070343425,43.14,77119.93,0.0,-0.32651,0.00014,21.79356]
[1779070343443,43.14,77121.2,0.0,-0.32634,0.00014,21.78915]
[1779070346229,43.14,77121.28,0.0,-0.32633,0.00014,21.78895]
[1779070346435,43.15,77121.78,0.0,-0.32626,0.00014,21.78737]
[1779070347501,43.15,77121.78,0.0,-0.32626,0.00014,21.78737]
[1779070347516,43.15,77121.78,0.0,-0.32626,0.00014,21.78737]
[1779070347702,43.15,77121.18,0.0,-0.32635,0.00014,21.78955]
[1779070348709,43.15,77111.83,0.0,-0.32765,0.00014,21.82203]
[1779070350952,43.15,77107.36,0.0,-0.32827,0.00014,21.83749]
[1779070351056,43.15,77105.43,0.0,-0.32852,0.00014,21.84021]
[1779070353274,43.15,77105.43,0.0,-0.32852,0.00014,21.84021]
[1779070353453,43.15,77105.43,0.0,-0.32852,0.00014,21.84021]
[1779070353641,43.15,77106.39,0.0,-0.32839,0.00014,21.83697]
[1779070354226,43.15,77106.39,0.0,-0.32839,0.00014,21.83697]
[1779070354423,43.15,77126.24,0.0,-0.32564,0.00014,21.76833]
[1779070354574,43.15,77126.24,0.0,-0.32564,0.00014,21.76833]
[1779070354885,43.15,77126.24,0.0,-0.32564,0.00014,21.76833]
[1779070354928,43.15,77126.24,0.0,-0.32564,0.00014,21.76833]
[1779070354962,43.15,77126.24,0.0,-0.32564,0.00014,21.76833]
[1779070355155,43.15,77126.24,0.0,-0.32564,0.00014,21.76833]
[1779070355195,43.15,77147.1,0.0,-0.32277,0.00014,21.69494]
[1779070355543,43.15,77147.1,0.0,-0.32277,0.00014,21.69494]
[1779070356151,43.15,77147.1,0.0,-0.32277,0.00014,21.69494]
[1779070356171,43.15,77147.1,0.0,-0.32277,0.00014,21.69494]
[1779070356194,43.15,77147.1,0.0,-0.32277,0.00014,21.69494]
[1779070356383,43.15,77148.96,0.0,-0.32251,0.00014,21.68834]
[1779070361045,43.15,77149.63,0.0,-0.32242,0.00014,21.68595]
[1779070363589,43.15,77145.21,0.0,-0.32303,0.00014,21.70162]
[1779070363817,43.15,77145.21,0.0,-0.32303,0.00014,21.70162]
[1779070368854,43.15,77138.86,0.0,-0.32391,0.00014,21.72416]
[1779070373890,43.16,77141.26,0.0,-0.3236,0.00014,21.71628]
[1779070379141,43.16,77142.7,0.0,-0.32341,0.00014,21.71152]
[1779070384966,43.17,77147.14,0.0,-0.32282,0.00014,21.69651]
[1779070388487,43.17,77135.77,0.0,-0.3244,0.00014,21.73691]
[1779070391271,43.17,77134.12,0.0,-0.32463,0.00014,21.74286]
[1779070395297,43.18,77132.94,0.0,-0.32481,0.00014,21.74725]
[1779070396074,43.18,77133.18,0.0,-0.32477,0.00014,21.74648]
[1779070396226,43.18,77133.18,0.0,-0.32477,0.00014,21.74648]
[1779070396235,43.18,77133.18,0.0,-0.32477,0.00014,21.74648]
[1779070396325,43.18,77133.18,0.0,-0.32477,0.00014,21.74648]
[1779070396484,43.18,77133.18,0.0,-0.32477,0.00014,21.74648]
[1779070396526,43.18,77133.18,0.0,-0.32477,0.00014,21.74648]
[1779070396501,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070396596,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070396726,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070396775,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070396953,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070396984,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070397169,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070397196,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070397378,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070397405,43.18,77132.14,0.0,-0.32492,0.00014,21.75019]
[1779070397442,43.18,77129.01,0.0,-0.32536,0.00014,21.76126]
[1779070397613,43.18,77129.01,0.0,-0.32536,0.00014,21.76126]
[1779070397643,43.18,77129.01,0.0,-0.32536,0.00014,21.76126]
[1779070397659,43.18,77129.01,0.0,-0.32536,0.00014,21.76126]
[1779070397747,43.18,77129.01,0.0,-0.32536,0.00014,21.76126]
[1779070397751,43.18,77129.01,0.0,-0.32536,0.00014,21.76126]
[1779070398343,43.18,77129.01,0.0,-0.32536,0.00014,21.76126]
[1779070398382,43.18,77129.01,0.0,-0.32536,0.00014,21.76126]
[1779070398472,43.18,77128.07,0.0,-0.32549,0.00014,21.7646]
[1779070398662,43.18,77128.07,0.0,-0.32549,0.00014,21.7646]
[1779070399949,43.18,77128.07,0.0,-0.32549,0.00014,21.7646]
[1779070401882,43.18,77125.96,0.0,-0.32578,0.00014,21.77207]
[1779070402089,43.18,77124.56,0.0,-0.32598,0.00014,21.77705]
[1779070403853,43.18,77124.56,0.0,-0.32598,0.00014,21.77714]
[1779070404104,43.18,77124.56,0.0,-0.32599,0.00014,21.77724]
[1779070409168,43.19,77126.56,0.0,-0.32573,0.00014,21.77074]
[1779070414172,43.19,77121.61,0.0,-0.32641,0.00014,21.7844]
[1779070419207,43.2,77122.46,0.0,-0.3263,0.00014,21.78184]
[1779070424242,43.2,77117.92,0.0,-0.32694,0.00014,21.79798]
[1779070429277,43.2,77109.63,0.0,-0.3281,0.00014,21.82687]
[1779070434313,43.21,77110.89,0.0,-0.32793,0.00014,21.82272]
[1779070439348,43.21,77111.07,0.0,-0.32792,0.00014,21.8223]
[1779070444384,43.21,77116.02,0.0,-0.32724,0.00014,21.80545]
[1779070449418,43.21,77120.13,0.0,-0.32668,0.00014,21.79154]
[1779070454454,43.22,77120.51,0.0,-0.32664,0.00014,21.79055]
[1779070459489,43.22,77120.82,0.0,-0.32661,0.00014,21.78984]
[1779070464356,43.22,77122.98,0.0,-0.32633,0.00014,21.78263]
[1779070464372,43.22,77122.98,0.0,-0.32633,0.00014,21.78263]
[1779070464526,43.22,77130.36,0.0,-0.32531,0.00014,21.75699]
[1779070465617,43.22,77130.36,0.0,-0.32531,0.00014,21.75699]
[1779070466539,43.23,77132.61,0.0,-0.32501,0.00014,21.7493]
[1779070471575,43.23,77131.04,0.0,-0.32521,0.00014,21.75119]
[1779070476616,43.24,77129.81,0.0,-0.3254,0.00014,21.75592]
[1779070480644,43.24,77119.04,0.0,-0.3269,0.00014,21.79368]
[1779070484240,43.24,77116.56,0.0,-0.32725,0.00014,21.80237]
[1779070484466,43.24,77116.56,0.0,-0.32725,0.00014,21.80237]
[1779070484485,43.24,77116.56,0.0,-0.32725,0.00014,21.80237]
[1779070484501,43.24,77113.46,0.0,-0.32768,0.00014,21.81317]
[1779070484739,43.24,77113.46,0.0,-0.32768,0.00014,21.81317]
[1779070484867,43.24,77113.46,0.0,-0.32768,0.00014,21.81317]
[1779070484914,43.24,77113.46,0.0,-0.32768,0.00014,21.81317]
[1779070485095,43.24,77113.46,0.0,-0.32768,0.00014,21.81317]
[1779070485158,43.24,77113.46,0.0,-0.32768,0.00014,21.81317]
[1779070485371,43.24,77113.46,0.0,-0.32768,0.00014,21.81317]
[1779070485427,43.24,77113.46,0.0,-0.32768,0.00014,21.81317]
[1779070485434,43.24,77113.46,0.0,-0.32768,0.00014,21.81317]
[1779070485468,43.24,77108.06,0.0,-0.32843,0.00014,21.83178]
[1779070485685,43.24,77108.06,0.0,-0.32843,0.00014,21.83178]
[1779070485726,43.24,77108.06,0.0,-0.32843,0.00014,21.83178]
[1779070485737,43.24,77108.06,0.0,-0.32843,0.00014,21.83178]
[1779070486636,43.24,77104.72,0.0,-0.32889,0.00014,21.84326]
[1779070488250,43.24,77098.28,0.0,-0.32978,0.00014,21.86526]
[1779070488523,43.24,77095.61,0.0,-0.33015,0.00014,21.87434]
[1779070488803,43.24,77095.61,0.0,-0.33015,0.00014,21.87434]
[1779070488813,43.24,77095.61,0.0,-0.33015,0.00014,21.87434]
[1779070488843,43.24,77095.61,0.0,-0.33015,0.00014,21.87434]
[1779070488873,43.24,77095.61,0.0,-0.33015,0.00014,21.87434]
[1779070489072,43.24,77095.61,0.0,-0.33015,0.00014,21.87434]
[1779070489109,43.24,77095.61,0.0,-0.33015,0.00014,21.87434]
[1779070489279,43.24,77094.44,0.0,-0.33032,0.00014,21.87831]
[1779070490330,43.24,77094.44,0.0,-0.33032,0.00014,21.87831]
[1779070490411,43.24,77095.22,0.0,-0.33021,0.00014,21.87566]
[1779070495022,43.24,77100.35,0.0,-0.3295,0.00014,21.85821]
[1779070495124,43.24,77100.35,0.0,-0.3295,0.00014,21.85821]
[1779070495352,43.24,77105.76,0.0,-0.32875,0.00014,21.83973]
[1779070496458,43.24,77105.76,0.0,-0.32875,0.00014,21.83973]
[1779070496593,43.24,77106.75,0.0,-0.32861,0.00014,21.83636]
[1779070499658,43.24,77097.56,0.0,-0.32989,0.00014,21.86781]
[1779070504678,43.24,77097.18,0.0,-0.32994,0.00014,21.86909]
[1779070504990,43.24,77097.18,0.0,-0.32994,0.00014,21.86909]
[1779070505005,43.24,77097.18,0.0,-0.32994,0.00014,21.86909]
[1779070510863,43.24,77098.9,0.0,-0.3297,0.00014,21.86323]
[1779070515900,43.24,77097.72,0.0,-0.32987,0.00014,21.8673]
[1779070520933,43.24,77096.35,0.0,-0.33006,0.00014,21.872]
[1779070525969,43.25,77085.76,0.0,-0.33153,0.00014,21.90789]
[1779070531003,43.24,77086.84,0.0,-0.33135,0.00014,21.90018]
[1779070536040,43.24,77084.37,0.0,-0.33169,0.00014,21.90845]
[1779070541151,43.24,77081.67,0.0,-0.33207,0.00014,21.91745]
[1779070547117,43.24,77082.07,0.0,-0.332,0.00014,21.91593]
[1779070552152,43.24,77080.95,0.0,-0.33216,0.00014,21.9196]
[1779070557187,43.24,77079.96,0.0,-0.33229,0.00014,21.92285]
[1779070562222,43.24,77079.75,0.0,-0.33232,0.00014,21.9235]
[1779070563517,43.24,77079.75,0.0,-0.33232,0.00014,21.9235]
[1779070563712,43.24,77079.75,0.0,-0.33232,0.00014,21.9235]
[1779070563741,43.24,77080.0,0.0,-0.33228,0.00014,21.92266]
[1779070564690,43.24,77079.61,0.0,-0.33234,0.00014,21.92396]
[1779070566471,43.24,77079.59,0.0,-0.33234,0.00014,21.92402]
[1779070566598,43.24,77079.59,0.0,-0.33234,0.00014,21.92402]
[1779070566640,43.24,77079.18,0.0,-0.3324,0.00014,21.9254]
[1779070568532,43.24,77079.18,0.0,-0.3324,0.00014,21.9254]
[1779070568728,43.24,77079.0,0.0,-0.33242,0.00014,21.926]
[1779070573749,43.24,77074.71,0.0,-0.33302,0.00014,21.94037]
[1779070578787,43.24,77073.55,0.0,-0.33318,0.00014,21.9442]
[1779070583794,43.24,77076.07,0.0,-0.33283,0.00014,21.93572]
[1779070584987,43.24,77076.66,0.0,-0.33274,0.00014,21.93373]
[1779070585384,43.24,77076.66,0.0,-0.33274,0.00014,21.93371]
[1779070589976,43.24,77071.84,0.0,-0.33341,0.00014,21.94977]
[1779070590439,43.24,77071.84,0.0,-0.33341,0.00014,21.94977]
[1779070590673,43.24,77071.84,0.0,-0.33341,0.00014,21.94977]
[1779070590681,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070590882,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070590971,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070591183,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070591244,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070591267,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070591478,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070591528,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070591571,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070591742,43.24,77055.25,0.0,-0.33573,0.00014,22.0047]
[1779070591731,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070591777,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070591954,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070591987,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070592157,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070592200,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070592366,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070592405,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070592575,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070592735,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070592745,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070592760,43.23,77047.02,0.0,-0.33685,0.00014,22.02765]
[1779070592598,43.23,77047.83,0.0,-0.33674,0.00014,22.025]
[1779070595479,43.23,77048.84,0.0,-0.33659,0.00014,22.02151]
[1779070595506,43.23,77048.84,0.0,-0.33659,0.00014,22.02151]
[1779070595712,43.23,77048.84,0.0,-0.33659,0.00014,22.02151]
[1779070595740,43.23,77048.84,0.0,-0.33659,0.00014,22.02151]
[1779070595774,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070595795,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070595829,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596005,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596026,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596034,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596064,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596089,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596123,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596299,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596330,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596372,43.23,77048.24,0.0,-0.33667,0.00014,22.02338]
[1779070596470,43.23,77048.24,0.0,-0.33667,0.00014,22.02329]
[1779070597368,43.23,77048.24,0.0,-0.33667,0.00014,22.02329]
[1779070597669,43.23,77047.16,0.0,-0.33681,0.00014,22.02674]
[1779070600472,43.23,77047.27,0.0,-0.33679,0.00014,22.02619]
[1779070600639,43.23,77048.94,0.0,-0.33655,0.00014,22.02062]
[1779070602761,43.22,77048.94,0.0,-0.33655,0.00014,22.02052]
[1779070603522,43.22,77049.55,0.0,-0.33646,0.00014,22.01833]
[1779070608479,43.22,77047.14,0.0,-0.33678,0.00014,22.02588]
[1779070608553,43.22,77047.14,0.0,-0.33678,0.00014,22.02588]
[1779070608687,43.22,77047.14,0.0,-0.33678,0.00014,22.02588]
[1779070608703,43.22,77047.14,0.0,-0.33678,0.00014,22.02588]
[1779070608709,43.22,77047.14,0.0,-0.33678,0.00014,22.02588]
[1779070608793,43.22,77054.78,0.0,-0.33571,0.00014,22.00071]
[1779070609731,43.21,77061.78,0.0,-0.33472,0.00014,21.9774]
[1779070611534,43.21,77061.58,0.0,-0.33475,0.00014,21.97806]
[1779070611545,43.21,77061.58,0.0,-0.33475,0.00014,21.97806]
[1779070611631,43.21,77057.72,0.0,-0.33529,0.00014,21.99076]
[1779070617627,43.21,77056.99,0.0,-0.33537,0.00014,21.99267]
[1779070621942,43.2,77055.89,0.0,-0.33551,0.00014,21.99595]
[1779070622035,43.2,77055.89,0.0,-0.33551,0.00014,21.99595]
[1779070622663,43.2,77055.42,0.0,-0.33557,0.00014,21.99732]
[1779070624881,43.2,77055.01,0.0,-0.33562,0.00014,21.99858]
[1779070625684,43.2,77055.34,0.0,-0.33557,0.00014,21.9974]
[1779070626150,43.2,77055.34,0.0,-0.33557,0.00014,21.9974]
[1779070626164,43.2,77055.34,0.0,-0.33557,0.00014,21.9974]
[1779070626287,43.2,77055.34,0.0,-0.33557,0.00014,21.9974]
[1779070626691,43.2,77055.21,0.0,-0.33559,0.00014,21.99773]
[1779070627630,43.2,77055.21,0.0,-0.33559,0.00014,21.99773]
[1779070627684,43.2,77055.21,0.0,-0.33559,0.00014,21.99773]
[1779070627794,43.2,77055.21,0.0,-0.33559,0.00014,21.99773]
[1779070627704,43.2,77053.22,0.0,-0.33586,0.00014,22.0042]
[1779070628207,43.2,77053.22,0.0,-0.33586,0.00014,22.0042]
[1779070628577,43.2,77053.22,0.0,-0.33586,0.00014,22.0042]
[1779070628630,43.2,77053.22,0.0,-0.33586,0.00014,22.0042]
[1779070628705,43.2,77050.75,0.0,-0.3362,0.00014,22.01213]
[1779070630786,43.19,77034.21,0.0,-0.33852,0.00014,22.06604]
[1779070633535,43.19,77031.82,0.0,-0.33885,0.00014,22.07365]
[1779070633620,43.19,77031.82,0.0,-0.33885,0.00014,22.07365]
[1779070634792,43.19,77031.39,0.0,-0.33891,0.00014,22.07504]
[1779070634763,43.19,77024.24,0.0,-0.33991,0.00014,22.09808]
[1779070634836,43.19,77024.24,0.0,-0.33991,0.00014,22.09808]
[1779070636473,43.19,77024.09,0.0,-0.33993,0.00014,22.09854]
[1779070636567,43.19,77024.09,0.0,-0.33993,0.00014,22.09854]
[1779070636767,43.19,77023.43,0.0,-0.34002,0.00014,22.10064]
[1779070641796,43.19,77020.57,0.0,-0.34042,0.00014,22.10967]
[1779070646831,43.19,77024.31,0.0,-0.33989,0.00014,22.09752]
[1779070650595,43.19,77022.55,0.0,-0.34014,0.00014,22.10314]
[1779070654082,43.19,77015.62,0.0,-0.34109,0.00014,22.1213]
[1779070654645,43.19,77015.62,0.0,-0.34109,0.00014,22.1213]
[1779070659922,43.19,77010.82,0.0,-0.34178,0.00014,22.13709]
[1779070665411,43.2,77013.45,0.0,-0.34143,0.00014,22.1292]
[1779070668420,43.2,77005.13,0.0,-0.34261,0.00014,22.15582]
[1779070669405,43.2,77005.13,0.0,-0.34261,0.00014,22.15582]
[1779070669847,43.2,77003.5,0.0,-0.34285,0.00014,22.16104]
[1779070671141,43.2,77005.52,0.0,-0.34257,0.00014,22.15474]
[1779070671450,43.2,77005.52,0.0,-0.34257,0.00014,22.15474]
[1779070671528,43.21,77006.26,0.0,-0.34246,0.00014,22.15247]
[1779070677044,43.21,77009.5,0.0,-0.34202,0.00014,22.14253]
[1779070682079,43.21,77005.44,0.0,-0.34261,0.00014,22.15568]
[1779070685554,43.22,76996.93,0.0,-0.34382,0.00014,22.18274]
[1779070689807,43.22,76996.31,0.0,-0.34391,0.00014,22.18476]
[1779070689848,43.22,76989.14,0.0,-0.34492,0.00014,22.20719]
[1779070689962,43.22,76989.14,0.0,-0.34492,0.00014,22.20719]
[1779070690037,43.22,76989.14,0.0,-0.34492,0.00014,22.20719]
[1779070690241,43.22,76989.14,0.0,-0.34492,0.00014,22.20719]
[1779070690302,43.22,76986.42,0.0,-0.34531,0.00014,22.21565]
[1779070691807,43.22,76986.42,0.0,-0.34531,0.00014,22.21565]
[1779070691819,43.22,76986.42,0.0,-0.34531,0.00014,22.21565]
[1779070691842,43.22,76985.05,0.0,-0.3455,0.00014,22.21994]
[1779070691913,43.22,76985.05,0.0,-0.3455,0.00014,22.21994]
[1779070694164,43.22,76984.18,0.0,-0.34563,0.00014,22.22265]
[1779070695328,43.22,76981.09,0.0,-0.34607,0.00014,22.23223]
[1779070695362,43.22,76981.09,0.0,-0.34607,0.00014,22.23223]
[1779070695587,43.22,76981.09,0.0,-0.34607,0.00014,22.23223]
[1779070695627,43.22,76981.09,0.0,-0.34607,0.00014,22.23223]
[1779070695641,43.22,76980.31,0.0,-0.34618,0.00014,22.23465]
[1779070696196,43.22,76980.31,0.0,-0.34618,0.00014,22.23465]
[1779070696210,43.22,76980.31,0.0,-0.34618,0.00014,22.23465]
[1779070696315,43.22,76980.31,0.0,-0.34618,0.00014,22.23465]
[1779070696356,43.22,76979.75,0.0,-0.34626,0.00014,22.23638]
[1779070699388,43.22,76979.72,0.0,-0.34626,0.00014,22.23648]
[1779070699499,43.22,76979.72,0.0,-0.34626,0.00014,22.23648]
[1779070701511,43.22,76979.29,0.0,-0.34632,0.00014,22.23781]
[1779070702401,43.22,76980.51,0.0,-0.34615,0.00014,22.23404]
[1779070702573,43.22,76980.77,0.0,-0.34611,0.00014,22.23324]
[1779070704463,43.22,76980.77,0.0,-0.34611,0.00014,22.23324]
[1779070704631,43.22,76980.8,0.0,-0.34611,0.00014,22.23315]
[1779070706018,43.22,76981.67,0.0,-0.34598,0.00014,22.23048]
[1779070706846,43.22,76981.67,0.0,-0.34598,0.00014,22.23048]
[1779070706855,43.22,76981.67,0.0,-0.34598,0.00014,22.23048]
[1779070706848,43.22,76983.75,0.0,-0.34569,0.00014,22.22404]
[1779070706941,43.22,76983.75,0.0,-0.34569,0.00014,22.22404]
[1779070707159,43.22,76983.75,0.0,-0.34569,0.00014,22.22404]
[1779070707196,43.22,76983.75,0.0,-0.34569,0.00014,22.22404]
[1779070707260,43.22,76983.75,0.0,-0.34569,0.00014,22.22404]
[1779070707295,43.22,76983.75,0.0,-0.34569,0.00014,22.22404]
[1779070707373,43.22,76983.75,0.0,-0.34569,0.00014,22.22404]
[1779070707494,43.22,76983.75,0.0,-0.34569,0.00014,22.22404]
[1779070707540,43.22,76983.75,0.0,-0.34569,0.00014,22.22404]
[1779070707595,43.22,76985.19,0.0,-0.34549,0.00014,22.21958]
[1779070709274,43.22,76992.01,0.0,-0.34452,0.00014,22.19838]
[1779070710623,43.22,76992.01,0.0,-0.34452,0.00014,22.19838]
[1779070710657,43.22,76997.22,0.0,-0.34379,0.00014,22.18213]
[1779070712719,43.22,76997.22,0.0,-0.34377,0.00014,22.17822]
[1779070712822,43.22,76997.22,0.0,-0.34377,0.00014,22.17822]
[1779070712813,43.22,76999.57,0.0,-0.34344,0.00014,22.17089]
[1779070714035,43.22,76999.57,0.0,-0.34344,0.00014,22.17095]
[1779070714718,43.22,76999.57,0.0,-0.34344,0.00014,22.17095]
[1779070714800,43.22,76996.22,0.0,-0.34392,0.00014,22.18151]
[1779070717818,43.22,76995.32,0.0,-0.34405,0.00014,22.18441]
[1779070718870,43.23,76997.35,0.0,-0.34376,0.00014,22.17812]
[1779070723912,43.23,77000.23,0.0,-0.34336,0.00014,22.16919]
[1779070728952,43.23,77000.23,0.0,-0.34336,0.00014,22.16921]
[1779070733967,43.23,76995.24,0.0,-0.34407,0.00014,22.18498]
[1779070738986,43.23,76996.3,0.0,-0.34392,0.00014,22.18168]
[1779070744037,43.23,76999.3,0.0,-0.3435,0.00014,22.17224]
[1779070746951,43.23,77006.08,0.0,-0.34254,0.00014,22.15088]
[1779070751955,43.23,77008.22,0.0,-0.34224,0.00014,22.14417]
[1779070753892,43.23,77008.44,0.0,-0.34221,0.00014,22.14349]
[1779070753915,43.23,77012.68,0.0,-0.34162,0.00014,22.13005]
[1779070754346,43.23,77012.68,0.0,-0.34162,0.00014,22.13005]
[1779070754443,43.23,77012.68,0.0,-0.34162,0.00014,22.13005]
[1779070754906,43.23,77023.57,0.0,-0.34008,0.00014,22.09529]
[1779070754977,43.23,77023.57,0.0,-0.34008,0.00014,22.09529]
[1779070754987,43.23,77023.57,0.0,-0.34008,0.00014,22.09529]
[1779070755225,43.23,77023.57,0.0,-0.34008,0.00014,22.09529]
[1779070755460,43.23,77023.57,0.0,-0.34008,0.00014,22.09529]
[1779070755631,43.23,77023.57,0.0,-0.34008,0.00014,22.09529]
[1779070755669,43.23,77023.57,0.0,-0.34008,0.00014,22.09529]
[1779070755924,43.23,77023.57,0.0,-0.34008,0.00014,22.09529]
[1779070755701,43.23,77030.03,0.0,-0.33917,0.00014,22.07425]
[1779070755978,43.23,77030.03,0.0,-0.33917,0.00014,22.07425]
[1779070756184,43.23,77030.03,0.0,-0.33917,0.00014,22.07425]
[1779070756220,43.23,77030.03,0.0,-0.33917,0.00014,22.07425]
[1779070756393,43.23,77030.03,0.0,-0.33917,0.00014,22.07425]
[1779070756436,43.23,77030.03,0.0,-0.33917,0.00014,22.07425]
[1779070756691,43.23,77030.03,0.0,-0.33917,0.00014,22.07425]
[1779070756730,43.23,77030.03,0.0,-0.33917,0.00014,22.07425]
[1779070756736,43.23,77030.03,0.0,-0.33917,0.00014,22.07425]
[1779070756831,43.23,77033.48,0.0,-0.33868,0.00014,22.0631]
[1779070757843,43.23,77033.48,0.0,-0.33868,0.00014,22.0631]
[1779070757850,43.23,77033.48,0.0,-0.33868,0.00014,22.0631]
[1779070758618,43.22,77032.98,0.0,-0.33874,0.00014,22.06436]
[1779070763653,43.21,77029.56,0.0,-0.33918,0.00014,22.07454]
[1779070768689,43.2,77024.28,0.0,-0.3399,0.00014,22.09093]
[1779070771836,43.2,77022.5,0.0,-0.34014,0.00014,22.09633]
[1779070771912,43.2,77022.5,0.0,-0.34014,0.00014,22.09633]
[1779070771922,43.2,77022.5,0.0,-0.34012,0.00014,22.09236]
[1779070775738,43.19,77015.94,0.0,-0.34101,0.00014,22.11273]
[1779070776586,43.19,77015.94,0.0,-0.34101,0.00014,22.11273]
[1779070776595,43.19,77015.94,0.0,-0.34101,0.00014,22.11273]
[1779070776745,43.19,77016.31,0.0,-0.34096,0.00014,22.11139]
[1779070780241,43.18,77019.34,0.0,-0.34051,0.00014,22.10121]
[1779070780773,43.18,77021.39,0.0,-0.34021,0.00014,22.09448]
[1779070785813,43.17,77021.59,0.0,-0.34016,0.00014,22.09313]
[1779070790847,43.16,77016.56,0.0,-0.34084,0.00014,22.10854]
[1779070794841,43.16,77015.12,0.0,-0.34102,0.00014,22.11267]
[1779070794872,43.16,77015.53,0.0,-0.34096,0.00014,22.11121]
[1779070796886,43.15,77003.88,0.0,-0.34259,0.00014,22.14796]
[1779070798900,43.15,77001.72,0.0,-0.34289,0.00014,22.15465]
[1779070803938,43.15,77006.95,0.0,-0.34214,0.00014,22.13776]
[1779070808970,43.14,77010.1,0.0,-0.34166,0.00014,22.12698]
[1779070814005,43.13,77012.34,0.0,-0.34132,0.00014,22.11932]
[1779070815881,43.13,77012.34,0.0,-0.34132,0.00014,22.11932]
[1779070815926,43.13,77009.39,0.0,-0.34173,0.00014,22.1284]
[1779070816086,43.13,77009.39,0.0,-0.34173,0.00014,22.1284]
[1779070816248,43.13,77009.39,0.0,-0.34173,0.00014,22.1284]
[1779070816314,43.13,77009.39,0.0,-0.34173,0.00014,22.1284]
[1779070816498,43.13,77009.39,0.0,-0.34173,0.00014,22.1284]
[1779070816556,43.13,77009.39,0.0,-0.34173,0.00014,22.1284]
[1779070816718,43.13,77009.39,0.0,-0.34173,0.00014,22.1284]
[1779070816774,43.13,77009.39,0.0,-0.34173,0.00014,22.1284]
[1779070816975,43.13,77009.39,0.0,-0.34173,0.00014,22.1284]
[1779070816813,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817047,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817216,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817309,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817425,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817463,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817629,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817665,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817831,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817907,43.13,77000.48,0.0,-0.34299,0.00014,22.15666]
[1779070817891,43.12,76997.52,0.0,-0.3434,0.00014,22.16593]
[1779070818045,43.12,76997.52,0.0,-0.3434,0.00014,22.16593]
[1779070818087,43.12,76997.52,0.0,-0.3434,0.00014,22.16593]
[1779070818250,43.12,76997.52,0.0,-0.3434,0.00014,22.16593]
[1779070818347,43.12,76997.52,0.0,-0.3434,0.00014,22.16593]
[1779070818458,43.12,76997.52,0.0,-0.3434,0.00014,22.16593]
[1779070818477,43.12,76999.18,0.0,-0.34316,0.00014,22.16053]
[1779070819815,43.12,76999.18,0.0,-0.34316,0.00014,22.16053]
[1779070819893,43.12,77000.6,0.0,-0.34296,0.00014,22.15605]
[1779070825031,43.12,77000.14,0.0,-0.34301,0.00014,22.15719]
[1779070825875,43.12,77000.14,0.0,-0.34301,0.00014,22.15719]
[1779070825928,43.12,77000.28,0.0,-0.34299,0.00014,22.15659]
[1779070829950,43.11,76992.52,0.0,-0.34407,0.00014,22.18075]
[1779070832063,43.11,76987.13,0.0,-0.34481,0.00014,22.19361]
[1779070832983,43.11,76987.13,0.0,-0.34481,0.00014,22.19361]
[1779070832973,43.11,76986.01,0.0,-0.34497,0.00014,22.19713]
[1779070833021,43.11,76986.01,0.0,-0.34497,0.00014,22.19713]
[1779070833416,43.11,76985.71,0.0,-0.34502,0.00014,22.19806]
[1779070834112,43.11,76985.71,0.0,-0.34502,0.00014,22.19806]
[1779070834978,43.11,76985.71,0.0,-0.34502,0.00014,22.19806]
[1779070834145,43.11,76985.71,0.0,-0.34502,0.00014,22.19806]
[1779070835078,43.11,76985.94,0.0,-0.34498,0.00014,22.19736]
[1779070836121,43.11,76985.94,0.0,-0.34498,0.00014,22.19736]
[1779070836159,43.11,76985.94,0.0,-0.34498,0.00014,22.19736]
[1779070836355,43.11,76985.94,0.0,-0.34498,0.00014,22.19736]
[1779070836383,43.11,76985.94,0.0,-0.34498,0.00014,22.19736]
[1779070836480,43.11,76985.94,0.0,-0.34498,0.00014,22.19736]
[1779070836830,43.11,76985.94,0.0,-0.34498,0.00014,22.19736]
[1779070837010,43.11,76985.94,0.0,-0.34498,0.00014,22.19736]
[1779070836970,43.11,76982.48,0.0,-0.34548,0.00014,22.2082]
[1779070837368,43.11,76982.48,0.0,-0.34548,0.00014,22.2082]
[1779070837412,43.11,76982.48,0.0,-0.34548,0.00014,22.2082]
[1779070837456,43.11,76982.48,0.0,-0.34548,0.00014,22.2082]
[1779070837719,43.11,76982.48,0.0,-0.34548,0.00014,22.2082]
[1779070837782,43.11,76982.48,0.0,-0.34548,0.00014,22.2082]
[1779070837935,43.11,76982.48,0.0,-0.34548,0.00014,22.2082]
[1779070838019,43.11,76982.48,0.0,-0.34548,0.00014,22.2082]
[1779070838002,43.11,76963.2,0.0,-0.34822,0.00014,22.26762]
[1779070838144,43.11,76963.2,0.0,-0.34822,0.00014,22.26762]
[1779070838201,43.11,76963.2,0.0,-0.34822,0.00014,22.26762]
[1779070838378,43.11,76963.2,0.0,-0.34822,0.00014,22.26762]
[1779070838412,43.11,76963.2,0.0,-0.34822,0.00014,22.26762]
[1779070838598,43.11,76963.2,0.0,-0.34822,0.00014,22.26762]
[1779070838649,43.11,76963.2,0.0,-0.34822,0.00014,22.26762]
[1779070838821,43.11,76963.2,0.0,-0.34822,0.00014,22.26762]
[1779070838868,43.11,76963.2,0.0,-0.34822,0.00014,22.26762]
[1779070838922,43.11,76956.6,0.0,-0.34916,0.00014,22.28773]
[1779070839056,43.11,76956.6,0.0,-0.34916,0.00014,22.28773]
[1779070839667,43.11,76956.6,0.0,-0.34916,0.00014,22.28773]
[1779070839700,43.11,76956.6,0.0,-0.34916,0.00014,22.28773]
[1779070839767,43.11,76955.59,0.0,-0.3493,0.00014,22.29075]
[1779070845228,43.11,76957.83,0.0,-0.34897,0.00014,22.28368]
[1779070846468,43.11,76957.83,0.0,-0.34897,0.00014,22.28368]
[1779070846963,43.11,76959.82,0.0,-0.34868,0.00014,22.27759]
[1779070850390,43.11,76966.01,0.0,-0.3478,0.00014,22.25856]
[1779070850404,43.11,76966.01,0.0,-0.3478,0.00014,22.25856]
[1779070854685,43.1,76961.31,0.0,-0.34846,0.00014,22.27282]
[1779070854954,43.1,76961.31,0.0,-0.34846,0.00014,22.27282]
[1779070855013,43.1,76961.31,0.0,-0.34846,0.00014,22.27282]
[1779070854697,43.1,76959.36,0.0,-0.34874,0.00014,22.27873]
[1779070859948,43.1,76957.46,0.0,-0.349,0.00014,22.28439]
[1779070860047,43.1,76956.06,0.0,-0.3492,0.00014,22.28858]
[1779070865291,43.1,76956.91,0.0,-0.34907,0.00014,22.28585]
[1779070866934,43.1,76954.96,0.0,-0.34935,0.00014,22.29171]
[1779070866998,43.1,76954.96,0.0,-0.34935,0.00014,22.29171]
[1779070869983,43.1,76951.31,0.0,-0.34986,0.00014,22.3027]
[1779070872418,43.1,76958.37,0.0,-0.34885,0.00014,22.28114]
[1779070875511,43.1,76963.34,0.0,-0.34814,0.00014,22.26593]
[1779070875594,43.1,76963.34,0.0,-0.34814,0.00014,22.26593]
[1779070875634,43.09,76964.18,0.0,-0.34802,0.00014,22.26334]
[1779070879510,43.09,76965.79,0.0,-0.34779,0.00014,22.25839]
[1779070879525,43.09,76965.79,0.0,-0.34779,0.00014,22.25839]
[1779070879570,43.09,76965.54,0.0,-0.34783,0.00014,22.25914]
[1779070882511,43.09,76968.26,0.0,-0.34744,0.00014,22.25078]
[1779070882622,43.09,76968.26,0.0,-0.34744,0.00014,22.25078]
[1779070882730,43.09,76968.26,0.0,-0.34744,0.00014,22.25078]
[1779070882784,43.09,76961.23,0.0,-0.34844,0.00014,22.2723]
[1779070884521,43.09,76949.59,0.0,-0.3501,0.00014,22.30763]
[1779070885679,43.09,76949.59,0.0,-0.3501,0.00014,22.30763]
[1779070885701,43.09,76949.59,0.0,-0.3501,0.00014,22.30763]
[1779070885889,43.09,76949.28,0.0,-0.35014,0.00014,22.30853]
[1779070887648,43.09,76948.52,0.0,-0.35025,0.00014,22.31078]
[1779070887746,43.09,76947.58,0.0,-0.35038,0.00014,22.31357]
[1779070888106,43.09,76947.58,0.0,-0.35038,0.00014,22.31357]
[1779070888132,43.09,76947.58,0.0,-0.35038,0.00014,22.31357]
[1779070888530,43.09,76947.58,0.0,-0.35038,0.00014,22.31352]
[1779070891753,43.09,76946.89,0.0,-0.35047,0.00014,22.3155]
[1779070891971,43.09,76945.14,0.0,-0.3507,0.00014,22.31679]
[1779070895934,43.09,76945.37,0.0,-0.35066,0.00014,22.31594]
[1779070895969,43.09,76945.37,0.0,-0.35066,0.00014,22.31594]
[1779070896036,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070896354,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070896442,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070896565,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070896595,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070896667,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070896775,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070896875,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070897030,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070897058,43.09,76943.62,0.0,-0.35091,0.00014,22.32115]
[1779070897066,43.08,76937.32,0.0,-0.3518,0.00014,22.33991]
[1779070897238,43.08,76937.32,0.0,-0.3518,0.00014,22.33991]
[1779070897275,43.08,76937.32,0.0,-0.3518,0.00014,22.33991]
[1779070897447,43.08,76937.32,0.0,-0.3518,0.00014,22.33991]
[1779070897484,43.08,76937.32,0.0,-0.3518,0.00014,22.33991]
[1779070897661,43.08,76937.32,0.0,-0.3518,0.00014,22.33991]
[1779070897720,43.08,76937.32,0.0,-0.3518,0.00014,22.33991]
[1779070897727,43.08,76937.32,0.0,-0.3518,0.00014,22.33991]
[1779070897963,43.08,76929.45,0.0,-0.35293,0.00014,22.36333]
[1779070899607,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070900694,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070900695,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070900743,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070900801,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070900820,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070900833,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070900863,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070900925,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070900954,43.08,76932.25,0.0,-0.35252,0.00014,22.35486]
[1779070901025,43.08,76932.96,0.0,-0.35242,0.00014,22.35267]
[1779070901156,43.08,76932.96,0.0,-0.35242,0.00014,22.35267]
[1779070901190,43.08,76932.96,0.0,-0.35242,0.00014,22.35267]
[1779070902030,43.08,76936.13,0.0,-0.35196,0.00014,22.34314]
[1779070904132,43.08,76939.09,0.0,-0.35153,0.00014,22.33414]
[1779070904642,43.08,76939.09,0.0,-0.35153,0.00014,22.33408]
[1779070906098,43.08,76939.09,0.0,-0.35153,0.00014,22.33408]
[1779070906107,43.08,76939.18,0.0,-0.35151,0.00014,22.33374]
[1779070907063,43.07,76936.46,0.0,-0.3519,0.00014,22.3418]
[1779070912091,43.07,76932.31,0.0,-0.35248,0.00014,22.35386]
[1779070915574,43.07,76927.6,0.0,-0.35314,0.00014,22.36749]
[1779070915624,43.07,76927.6,0.0,-0.35314,0.00014,22.36749]
[1779070919250,43.06,76927.9,0.0,-0.35308,0.00014,22.36621]
[1779070919425,43.06,76927.9,0.0,-0.35308,0.00014,22.36621]
[1779070919472,43.06,76927.9,0.0,-0.35308,0.00014,22.36621]
[1779070919512,43.06,76927.9,0.0,-0.35308,0.00014,22.36621]
[1779070920033,43.06,76922.26,0.0,-0.35388,0.00014,22.38268]
[1779070921309,43.06,76916.44,0.0,-0.35471,0.00014,22.39971]
[1779070921338,43.06,76916.44,0.0,-0.35471,0.00014,22.39971]
[1779070923129,43.06,76902.78,0.0,-0.35667,0.00014,22.43946]
[1779070924219,43.06,76902.09,0.0,-0.35678,0.00014,22.44153]
[1779070924232,43.06,76902.09,0.0,-0.35678,0.00014,22.44153]
[1779070924236,43.06,76902.09,0.0,-0.35678,0.00014,22.44153]
[1779070924782,43.06,76902.09,0.0,-0.35678,0.00014,22.44161]
[1779070926343,43.06,76901.25,0.0,-0.35691,0.00014,22.44418]
[1779070926797,43.06,76901.97,0.0,-0.3568,0.00014,22.4421]
[1779070930298,43.06,76900.05,0.0,-0.35709,0.00014,22.44785]
[1779070930429,43.06,76900.05,0.0,-0.35709,0.00014,22.44785]
[1779070930458,43.06,76900.05,0.0,-0.35709,0.00014,22.44785]
[1779070930611,43.06,76900.05,0.0,-0.35709,0.00014,22.44785]
[1779070930826,43.07,76900.05,0.0,-0.3571,0.00014,22.44797]
[1779070932428,43.07,76904.49,0.0,-0.35646,0.00014,22.43515]
[1779070932974,43.07,76911.96,0.0,-0.35539,0.00014,22.41352]
[1779070933652,43.07,76911.96,0.0,-0.35539,0.00014,22.41352]
[1779070934032,43.07,76915.54,0.0,-0.35487,0.00014,22.40304]
[1779070939037,43.07,76912.54,0.0,-0.3553,0.00014,22.41176]
[1779070944042,43.06,76913.82,0.0,-0.35511,0.00014,22.40788]
[1779070947218,43.06,76913.8,0.0,-0.3551,0.00014,22.40774]
[1779070947244,43.06,76913.8,0.0,-0.3551,0.00014,22.40774]
[1779070947989,43.06,76913.8,0.0,-0.3551,0.00014,22.40774]
[1779070948067,43.06,76913.8,0.0,-0.3551,0.00014,22.40774]
[1779070948080,43.06,76919.99,0.0,-0.35421,0.00014,22.38955]
[1779070948264,43.06,76919.99,0.0,-0.35421,0.00014,22.38955]
[1779070948303,43.06,76919.99,0.0,-0.35421,0.00014,22.38955]
[1779070948341,43.06,76919.99,0.0,-0.35421,0.00014,22.38955]
[1779070951973,43.06,76928.58,0.0,-0.35296,0.00014,22.36025]
[1779070952810,43.06,76928.58,0.0,-0.35296,0.00014,22.36025]
[1779070952847,43.06,76928.58,0.0,-0.35296,0.00014,22.36025]
[1779070953139,43.06,76928.11,0.0,-0.35302,0.00014,22.36156]
[1779070958967,43.05,76929.03,0.0,-0.35287,0.00014,22.3584]
[1779070961748,43.05,76930.53,0.0,-0.35265,0.00014,22.35369]
[1779070962042,43.05,76935.03,0.0,-0.352,0.00014,22.3402]
[1779070963594,43.05,76936.37,0.0,-0.35181,0.00014,22.3363]
[1779070964056,43.05,76936.27,0.0,-0.35182,0.00014,22.33653]
[1779070969092,43.04,76935.13,0.0,-0.35197,0.00014,22.3396]
[1779070974984,43.04,76933.37,0.0,-0.35221,0.00014,22.3446]
[1779070975370,43.04,76933.56,0.0,-0.35218,0.00014,22.34391]
[1779070975448,43.04,76933.56,0.0,-0.35218,0.00014,22.34391]
[1779070976129,43.04,76933.56,0.0,-0.35218,0.00014,22.34391]
[1779070976146,43.03,76933.48,0.0,-0.35219,0.00014,22.34404]
[1779070977153,43.03,76946.11,0.0,-0.35038,0.00014,22.30614]
[1779070982190,43.03,76942.74,0.0,-0.35085,0.00014,22.31613]
[1779070987335,43.03,76942.6,0.0,-0.35087,0.00014,22.31642]
[1779070992449,43.03,76946.93,0.0,-0.35024,0.00014,22.30317]
[1779070992689,43.03,76946.93,0.0,-0.35024,0.00014,22.30317]
[1779070992817,43.03,76936.27,0.0,-0.35176,0.00014,22.33522]
[1779070993478,43.03,76927.29,0.0,-0.35305,0.00014,22.36197]
[1779070994714,43.03,76926.64,0.0,-0.35314,0.00014,22.36379]
[1779070997660,43.02,76927.47,0.0,-0.35302,0.00014,22.36119]
[1779070997875,43.02,76927.47,0.0,-0.35302,0.00014,22.36119]
[1779070997902,43.02,76928.09,0.0,-0.35292,0.00014,22.35928]
[1779070999803,43.02,76928.46,0.0,-0.35287,0.00014,22.35812]
[1779070999814,43.02,76928.46,0.0,-0.35287,0.00014,22.35812]
[1779070999989,43.02,76932.42,0.0,-0.3523,0.00014,22.34627]
[1779071002916,43.02,76936.82,0.0,-0.35166,0.00014,22.33301]
[1779071002978,43.02,76937.45,0.0,-0.35157,0.00014,22.33107]
[1779071008328,43.02,76937.85,0.0,-0.3515,0.00014,22.32962]
[1779071008599,43.02,76937.85,0.0,-0.3515,0.00014,22.32962]
[1779071008969,43.02,76937.85,0.0,-0.3515,0.00014,22.32962]
[1779071009010,43.02,76937.85,0.0,-0.3515,0.00014,22.32962]
[1779071009108,43.02,76937.85,0.0,-0.3515,0.00014,22.32962]
[1779071010014,43.01,76947.19,0.0,-0.35016,0.00014,22.30139]
[1779071010710,43.01,76955.14,0.0,-0.34902,0.00014,22.27722]
[1779071016434,43.01,76959.77,0.0,-0.34834,0.00014,22.25907]
[1779071020019,43.01,76961.33,0.0,-0.34811,0.00014,22.25427]
[1779071020219,43.01,76965.63,0.0,-0.3475,0.00014,22.24105]
[1779071020436,43.01,76965.63,0.0,-0.3475,0.00014,22.24105]
[1779071020488,43.01,76965.63,0.0,-0.3475,0.00014,22.24105]
[1779071020880,43.01,76965.63,0.0,-0.3475,0.00014,22.24105]
[1779071020901,43.01,76965.63,0.0,-0.3475,0.00014,22.24105]
[1779071020969,43.01,76965.63,0.0,-0.3475,0.00014,22.24105]
[1779071021128,43.01,76978.19,0.0,-0.34571,0.00014,22.20219]
[1779071025866,43.01,76984.41,0.0,-0.34483,0.00014,22.18285]
[1779071025938,43.01,76984.41,0.0,-0.34483,0.00014,22.18285]
[1779071027013,43.02,76977.64,0.0,-0.3458,0.00014,22.20412]
[1779071028117,43.02,76977.64,0.0,-0.3458,0.00014,22.20412]
[1779071028186,43.02,76977.64,0.0,-0.3458,0.00014,22.20412]
[1779071029676,43.02,76974.15,0.0,-0.3463,0.00014,22.21501]
[1779071030218,43.02,76974.01,0.0,-0.34632,0.00014,22.21551]
[1779071035243,43.02,76972.6,0.0,-0.34652,0.00014,22.21996]
[1779071036080,43.02,76972.56,0.0,-0.34653,0.00014,22.22011]
[1779071036213,43.02,76974.47,0.0,-0.34626,0.00014,22.2142]
[1779071036754,43.02,76974.47,0.0,-0.34626,0.00014,22.2142]
[1779071036783,43.02,76974.47,0.0,-0.34626,0.00014,22.2142]
[1779071036821,43.02,76976.14,0.0,-0.34602,0.00014,22.20904]
[1779071037889,43.02,76976.14,0.0,-0.34602,0.00014,22.20904]
[1779071037928,43.02,76969.8,0.0,-0.34693,0.00014,22.2287]
[1779071043938,43.02,76964.61,0.0,-0.34767,0.00014,22.24474]
[1779071045042,43.02,76961.69,0.0,-0.34808,0.00014,22.25371]
[1779071045116,43.02,76961.69,0.0,-0.34808,0.00014,22.25371]
[1779071046132,43.02,76960.67,0.0,-0.34823,0.00014,22.25683]
[1779071046156,43.02,76959.94,0.0,-0.34833,0.00014,22.25906]
[1779071051217,43.02,76960.46,0.0,-0.34826,0.00014,22.25741]
[1779071054406,43.02,76956.05,0.0,-0.34888,0.00014,22.27084]
[1779071054476,43.02,76956.05,0.0,-0.34888,0.00014,22.27084]
[1779071056423,43.02,76953.89,0.0,-0.34919,0.00014,22.27738]
[1779071056475,43.02,76953.89,0.0,-0.34919,0.00014,22.27738]
[1779071056717,43.02,76953.89,0.0,-0.34919,0.00014,22.27735]
[1779071058118,43.02,76946.22,0.0,-0.35029,0.00014,22.30059]
[1779071058515,43.02,76946.22,0.0,-0.35029,0.00014,22.30059]
[1779071058528,43.02,76946.22,0.0,-0.35029,0.00014,22.30059]
[1779071059613,43.02,76946.22,0.0,-0.35028,0.00014,22.30055]
[1779071059825,43.02,76946.22,0.0,-0.35028,0.00014,22.30055]
[1779071059866,43.02,76942.39,0.0,-0.35083,0.00014,22.31206]
[1779071062038,43.01,76942.39,0.0,-0.35083,0.00014,22.31202]
[1779071062077,43.01,76942.39,0.0,-0.35083,0.00014,22.31202]
[1779071062086,43.01,76941.37,0.0,-0.35097,0.00014,22.31503]
[1779071062664,43.01,76941.37,0.0,-0.35097,0.00014,22.31503]
[1779071062777,43.01,76941.37,0.0,-0.35097,0.00014,22.31503]
[1779071062828,43.01,76941.37,0.0,-0.35097,0.00014,22.31503]
[1779071063260,43.01,76938.18,0.0,-0.35142,0.00014,22.32451]
[1779071068275,43.01,76935.03,0.0,-0.35188,0.00014,22.33402]
[1779071068818,43.01,76935.03,0.0,-0.35188,0.00014,22.33402]
[1779071069284,43.01,76935.12,0.0,-0.35187,0.00014,22.33385]
[1779071074261,43.02,76945.45,0.0,-0.35037,0.00014,22.29888]
[1779071077447,43.01,76947.24,0.0,-0.35011,0.00014,22.29335]
[1779071077467,43.01,76947.24,0.0,-0.35011,0.00014,22.29335]
[1779071079097,43.01,76947.24,0.0,-0.35011,0.00014,22.29332]
[1779071079103,43.01,76947.24,0.0,-0.35011,0.00014,22.29332]
[1779071079160,43.01,76942.82,0.0,-0.35074,0.00014,22.30661]
[1779071082875,43.01,76939.01,0.0,-0.35128,0.00014,22.31799]
[1779071082890,43.01,76939.01,0.0,-0.35128,0.00014,22.31799]
[1779071082949,43.01,76939.01,0.0,-0.35128,0.00014,22.31799]
[1779071083215,43.01,76939.01,0.0,-0.35128,0.00014,22.31799]
[1779071083229,43.01,76935.22,0.0,-0.35182,0.00014,22.32931]
[1779071088997,43.01,76935.44,0.0,-0.35178,0.00014,22.3284]
[1779071095147,43.0,76935.05,0.0,-0.35182,0.00014,22.32929]
[1779071100248,43.0,76940.73,0.0,-0.351,0.00014,22.31204]
[1779071105507,43.0,76940.93,0.0,-0.35096,0.00014,22.31123]
[1779071107353,43.0,76942.63,0.0,-0.35072,0.00014,22.30604]
[1779071108074,43.0,76942.63,0.0,-0.35072,0.00014,22.30601]
[1779071109438,42.99,76941.46,0.0,-0.35088,0.00014,22.3095]
[1779071109501,42.99,76941.46,0.0,-0.35088,0.00014,22.3095]
[1779071109978,42.99,76941.46,0.0,-0.35088,0.00014,22.3095]
[1779071110089,42.99,76941.46,0.0,-0.35088,0.00014,22.30946]
[1779071112687,42.99,76940.8,0.0,-0.35097,0.00014,22.31137]
[1779071112816,42.99,76940.8,0.0,-0.35097,0.00014,22.31137]
[1779071112845,42.99,76940.8,0.0,-0.35097,0.00014,22.31137]
[1779071112852,42.99,76940.8,0.0,-0.35097,0.00014,22.31137]
[1779071112957,42.99,76940.8,0.0,-0.35097,0.00014,22.31137]
[1779071113051,42.99,76940.8,0.0,-0.35097,0.00014,22.31137]
[1779071113230,42.99,76940.8,0.0,-0.35097,0.00014,22.31137]
[1779071113260,42.99,76953.62,0.0,-0.34913,0.00014,22.27247]
[1779071113425,42.99,76953.62,0.0,-0.34913,0.00014,22.27247]
[1779071113471,42.99,76953.62,0.0,-0.34913,0.00014,22.27247]
[1779071113661,42.99,76953.62,0.0,-0.34913,0.00014,22.27247]
[1779071113713,42.99,76953.62,0.0,-0.34913,0.00014,22.27247]
[1779071114067,42.99,76953.62,0.0,-0.34913,0.00014,22.27247]
[1779071114105,42.99,76953.62,0.0,-0.34913,0.00014,22.27247]
[1779071114278,42.99,76953.62,0.0,-0.34913,0.00014,22.27247]
[1779071114316,42.99,76953.62,0.0,-0.34913,0.00014,22.27247]
[1779071114329,42.99,76961.69,0.0,-0.34798,0.00014,22.24778]
[1779071114592,42.99,76961.69,0.0,-0.34798,0.00014,22.24778]
[1779071114611,42.99,76961.69,0.0,-0.34798,0.00014,22.24778]
[1779071114950,42.99,76961.69,0.0,-0.34798,0.00014,22.24778]
[1779071114966,42.99,76961.69,0.0,-0.34798,0.00014,22.24778]
[1779071115196,42.99,76961.69,0.0,-0.34798,0.00014,22.24778]
[1779071115209,42.99,76961.69,0.0,-0.34798,0.00014,22.24778]
[1779071115279,42.99,76961.73,0.0,-0.34797,0.00014,22.24764]
[1779071115405,42.99,76961.73,0.0,-0.34797,0.00014,22.24764]
[1779071115444,42.99,76961.73,0.0,-0.34797,0.00014,22.24764]
[1779071115626,42.99,76961.73,0.0,-0.34797,0.00014,22.24764]
[1779071115651,42.99,76961.73,0.0,-0.34797,0.00014,22.24764]
[1779071115835,42.99,76961.73,0.0,-0.34797,0.00014,22.24764]
[1779071115857,42.99,76961.73,0.0,-0.34797,0.00014,22.24764]
[1779071115863,42.99,76961.73,0.0,-0.34797,0.00014,22.24764]
[1779071115865,42.99,76961.73,0.0,-0.34797,0.00014,22.24764]
[1779071116131,42.99,76961.73,0.0,-0.34797,0.00014,22.24765]
[1779071116979,42.99,76961.73,0.0,-0.34797,0.00014,22.24765]
[1779071117026,42.99,76961.73,0.0,-0.34797,0.00014,22.24765]
[1779071117225,42.99,76961.73,0.0,-0.34797,0.00014,22.24765]
[1779071117260,42.99,76961.73,0.0,-0.34797,0.00014,22.24765]
[1779071117326,42.99,76960.06,0.0,-0.34821,0.00014,22.25278]
[1779071118271,42.99,76960.06,0.0,-0.34821,0.00014,22.25278]
[1779071119307,42.99,76961.95,0.0,-0.34794,0.00014,22.24698]
[1779071124315,42.99,76965.56,0.0,-0.34743,0.00014,22.23591]
[1779071125347,42.99,76959.07,0.0,-0.34836,0.00014,22.25586]
[1779071125847,42.99,76959.07,0.0,-0.34836,0.00014,22.25586]
[1779071126201,42.99,76959.07,0.0,-0.34836,0.00014,22.25587]
[1779071131236,42.99,76957.8,0.0,-0.34852,0.00014,22.2558]
[1779071136271,42.99,76956.67,0.0,-0.34867,0.00014,22.25918]
[1779071140723,42.99,76958.18,0.0,-0.34846,0.00014,22.25452]
[1779071140733,42.99,76958.18,0.0,-0.34846,0.00014,22.25452]
[1779071140871,42.99,76958.18,0.0,-0.34846,0.00014,22.25452]
[1779071140909,42.99,76958.18,0.0,-0.34846,0.00014,22.25452]
[1779071141306,42.99,76957.97,0.0,-0.34849,0.00014,22.25515]
[1779071143662,42.99,76957.06,0.0,-0.34861,0.00014,22.2579]
[1779071143670,42.99,76957.06,0.0,-0.34861,0.00014,22.2579]
[1779071144338,42.99,76957.99,0.0,-0.34848,0.00014,22.25503]
[1779071149373,42.99,76956.62,0.0,-0.34867,0.00014,22.25913]
[1779071154380,42.99,76954.1,0.0,-0.34903,0.00014,22.26673]
[1779071154463,42.99,76953.23,0.0,-0.34915,0.00014,22.26936]
[1779071161362,42.99,76952.79,0.0,-0.34921,0.00014,22.27057]
[1779071165436,42.98,76959.53,0.0,-0.34824,0.00014,22.24989]
[1779071168215,42.98,76968.01,0.0,-0.34703,0.00014,22.2238]
[1779071170810,42.98,76978.34,0.0,-0.34556,0.00014,22.19177]
[1779071176569,42.99,76978.0,0.0,-0.34562,0.00014,22.19304]
[1779071181604,42.99,76977.97,0.0,-0.34563,0.00014,22.19329]
[1779071186639,42.99,76979.93,0.0,-0.34536,0.00014,22.18734]
[1779071191674,42.99,76979.74,0.0,-0.34537,0.00014,22.18416]
[1779071196708,43.0,76980.35,0.0,-0.34529,0.00014,22.18243]
[1779071201744,43.0,76981.14,0.0,-0.34519,0.00014,22.18014]
[1779071207786,43.0,76981.03,0.0,-0.34521,0.00014,22.18073]
[1779071210071,43.0,76980.87,0.0,-0.34524,0.00014,22.18131]
[1779071210195,43.0,76980.87,0.0,-0.34524,0.00014,22.18131]
[1779071215379,43.01,76984.67,0.0,-0.3447,0.00014,22.16959]
[1779071216517,43.01,76984.0,0.0,-0.34481,0.00014,22.17185]
[1779071216529,43.01,76984.0,0.0,-0.34481,0.00014,22.17185]
[1779071216848,43.01,76983.99,0.0,-0.34481,0.00014,22.17193]
[1779071221883,43.01,76985.59,0.0,-0.34459,0.00014,22.16718]
[1779071226919,43.02,76984.55,0.0,-0.34475,0.00014,22.1707]
[1779071231953,43.02,76982.88,0.0,-0.345,0.00014,22.17616]
[1779071236989,43.02,76982.3,0.0,-0.34509,0.00014,22.1782]
[1779071242023,43.02,76980.12,0.0,-0.34541,0.00014,22.18521]
[1779071244721,43.03,76980.83,0.0,-0.34531,0.00014,22.18307]
[1779071245236,43.03,76982.67,0.0,-0.34505,0.00014,22.17736]
[1779071246564,43.03,76982.6,0.0,-0.34506,0.00014,22.17766]
[1779071246800,43.03,76982.6,0.0,-0.34506,0.00014,22.17766]
[1779071246809,43.03,76982.6,0.0,-0.34506,0.00014,22.17766]
[1779071246813,43.03,76982.6,0.0,-0.34506,0.00014,22.17766]
[1779071246870,43.03,76982.6,0.0,-0.34506,0.00014,22.17766]
[1779071247121,43.03,76982.6,0.0,-0.34506,0.00014,22.17766]
[1779071247241,43.03,76982.6,0.0,-0.34506,0.00014,22.17766]
[1779071247330,43.03,76982.6,0.0,-0.34506,0.00014,22.17766]
[1779071247361,43.03,76982.6,0.0,-0.34506,0.00014,22.17766]
[1779071247412,43.03,76988.32,0.0,-0.34425,0.00014,22.15979]
[1779071247534,43.03,76988.32,0.0,-0.34425,0.00014,22.15979]
[1779071247627,43.03,76988.32,0.0,-0.34425,0.00014,22.15979]
[1779071247753,43.03,76988.32,0.0,-0.34425,0.00014,22.15979]
[1779071247806,43.03,76988.32,0.0,-0.34425,0.00014,22.15979]
[1779071247817,43.03,76988.32,0.0,-0.34425,0.00014,22.15979]
[1779071248066,43.03,76988.32,0.0,-0.34425,0.00014,22.15979]
[1779071250449,43.03,76988.19,0.0,-0.34427,0.00014,22.16005]
[1779071250493,43.03,76988.19,0.0,-0.34427,0.00014,22.16005]
[1779071250514,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071250552,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071250596,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071250638,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071250648,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071250677,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071250806,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071250828,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071250911,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071250946,43.03,76997.49,0.0,-0.34294,0.00014,22.13071]
[1779071251087,43.02,76997.49,0.0,-0.34292,0.00014,22.12668]
[1779071251607,43.02,76997.49,0.0,-0.34292,0.00014,22.12668]
[1779071252167,43.02,76994.83,0.0,-0.3433,0.00014,22.13505]
[1779071256205,43.02,76992.62,0.0,-0.3436,0.00014,22.14189]
[1779071256278,43.02,76991.95,0.0,-0.3437,0.00014,22.14395]
[1779071262165,43.02,76991.95,0.0,-0.34369,0.00014,22.14368]
[1779071267203,43.02,76982.39,0.0,-0.34504,0.00014,22.17357]
[1779071272235,43.02,76977.2,0.0,-0.34578,0.00014,22.18974]
[1779071277260,43.02,76976.13,0.0,-0.34593,0.00014,22.19309]
[1779071283312,43.02,76978.95,0.0,-0.34553,0.00014,22.18439]
[1779071284337,43.02,76978.95,0.0,-0.34553,0.00014,22.18439]
[1779071284351,43.02,76978.95,0.0,-0.34553,0.00014,22.18439]
[1779071284504,43.02,76978.95,0.0,-0.34553,0.00014,22.18439]
[1779071284395,43.02,76976.0,0.0,-0.34595,0.00014,22.19359]
[1779071284974,43.02,76976.0,0.0,-0.34595,0.00014,22.19359]
[1779071285326,43.02,76976.14,0.0,-0.34594,0.00014,22.19317]
[1779071287065,43.02,76974.57,0.0,-0.34616,0.00014,22.19805]
[1779071287421,43.02,76974.52,0.0,-0.34617,0.00014,22.19821]
[1779071293460,43.02,76975.17,0.0,-0.34607,0.00014,22.19621]
[1779071294429,43.02,76972.92,0.0,-0.3464,0.00014,22.2032]
[1779071294489,43.02,76972.92,0.0,-0.3464,0.00014,22.2032]
[1779071300434,43.02,76971.92,0.0,-0.34655,0.00014,22.20661]
[1779071302825,43.02,76972.57,0.0,-0.34646,0.00014,22.20468]
[1779071303796,43.02,76971.45,0.0,-0.34662,0.00014,22.20819]
[1779071304462,43.03,76967.6,0.0,-0.34719,0.00014,22.22046]
[1779071309237,43.03,76972.68,0.0,-0.34647,0.00014,22.20488]
[1779071309386,43.03,76972.68,0.0,-0.34647,0.00014,22.20488]
[1779071309497,43.03,76972.09,0.0,-0.34655,0.00014,22.20675]
[1779071309689,43.03,76972.09,0.0,-0.34655,0.00014,22.20675]
[1779071309854,43.03,76972.09,0.0,-0.34655,0.00014,22.20675]
[1779071310505,43.03,76972.51,0.0,-0.3465,0.00014,22.20548]
[1779071311827,43.03,76972.51,0.0,-0.3465,0.00014,22.20548]
[1779071311878,43.03,76972.51,0.0,-0.3465,0.00014,22.20548]
[1779071312518,43.03,76972.86,0.0,-0.34643,0.00014,22.20051]
[1779071315108,43.03,76973.66,0.0,-0.34632,0.00014,22.1981]
[1779071317109,43.03,76974.03,0.0,-0.34627,0.00014,22.19702]
[1779071317552,43.04,76973.76,0.0,-0.34631,0.00014,22.19789]
[1779071317932,43.04,76973.76,0.0,-0.34631,0.00014,22.19789]
[1779071318560,43.04,76973.73,0.0,-0.34631,0.00014,22.19801]
[1779071322643,43.04,76961.22,0.0,-0.3481,0.00014,22.2367]
[1779071325609,43.04,76960.19,0.0,-0.34825,0.00014,22.23988]
[1779071330647,43.04,76962.28,0.0,-0.34795,0.00014,22.23344]
[1779071335678,43.04,76964.03,0.0,-0.3477,0.00014,22.22802]
[1779071340716,43.04,76967.32,0.0,-0.34723,0.00014,22.21784]
[1779071345749,43.03,76962.15,0.0,-0.34796,0.00014,22.23366]
[1779071350858,43.03,76959.79,0.0,-0.34829,0.00014,22.2408]
[1779071356826,43.03,76954.55,0.0,-0.34904,0.00014,22.25667]
[1779071361861,43.03,76954.12,0.0,-0.34909,0.00014,22.25786]
[1779071362734,43.03,76954.12,0.0,-0.34909,0.00014,22.25786]
[1779071362746,43.03,76954.12,0.0,-0.34909,0.00014,22.25786]
[1779071362773,43.03,76954.0,0.0,-0.34911,0.00014,22.2582]
[1779071364840,43.03,76953.62,0.0,-0.34916,0.00014,22.25933]
[1779071364882,43.03,76953.05,0.0,-0.34924,0.00014,22.26104]
[1779071369484,43.03,76969.93,0.0,-0.34683,0.00014,22.20913]
[1779071369710,43.03,76969.93,0.0,-0.34683,0.00014,22.20913]
[1779071369744,43.03,76969.93,0.0,-0.34683,0.00014,22.20913]
[1779071371120,43.03,76958.77,0.0,-0.3484,0.00014,22.2395]
[1779071374871,43.03,76961.08,0.0,-0.34807,0.00014,22.23243]
[1779071374905,43.03,76961.08,0.0,-0.34807,0.00014,22.23243]
[1779071375557,43.03,76961.08,0.0,-0.34807,0.00014,22.23243]
[1779071375634,43.03,76964.74,0.0,-0.34755,0.00014,22.22118]
[1779071380538,43.03,76971.4,0.0,-0.3466,0.00014,22.20069]
[1779071385557,43.03,76970.82,0.0,-0.34669,0.00014,22.20258]
[1779071390592,43.03,76972.3,0.0,-0.34648,0.00014,22.19811]
[1779071395629,43.03,76972.78,0.0,-0.34642,0.00014,22.19675]
[1779071400653,43.03,76974.86,0.0,-0.34613,0.00014,22.19044]
[1779071401607,43.04,76966.53,0.0,-0.34732,0.00014,22.21629]
[1779071404600,43.04,76959.16,0.0,-0.34837,0.00014,22.23893]
[1779071409631,43.03,76954.89,0.0,-0.34898,0.00014,22.25194]
[1779071411664,43.03,76946.2,0.0,-0.35022,0.00014,22.27829]
[1779071413633,43.03,76934.76,0.0,-0.35186,0.00014,22.31263]
[1779071415446,43.03,76932.41,0.0,-0.35219,0.00014,22.31961]
[1779071415936,43.03,76932.04,0.0,-0.35225,0.00014,22.32066]
[1779071416214,43.03,76932.04,0.0,-0.35225,0.00014,22.32066]
[1779071416245,43.03,76932.04,0.0,-0.35225,0.00014,22.32066]
[1779071416311,43.03,76932.04,0.0,-0.35225,0.00014,22.32066]
[1779071416323,43.03,76930.91,0.0,-0.3524,0.00014,22.32397]
[1779071418877,43.03,76928.38,0.0,-0.35276,0.00014,22.33138]
[1779071418914,43.03,76928.38,0.0,-0.35276,0.00014,22.33138]
[1779071419518,43.03,76927.44,0.0,-0.3529,0.00014,22.33411]
[1779071420897,43.03,76927.44,0.0,-0.35289,0.00014,22.33405]
[1779071421665,43.03,76927.13,0.0,-0.35293,0.00014,22.3349]
[1779071426668,43.02,76925.91,0.0,-0.3531,0.00014,22.33826]
[1779071431724,43.02,76923.85,0.0,-0.35336,0.00014,22.34002]
[1779071436844,43.01,76920.27,0.0,-0.35385,0.00014,22.35026]
[1779071437654,43.01,76911.88,0.0,-0.35506,0.00014,22.37478]
[1779071439614,43.01,76919.99,0.0,-0.35388,0.00014,22.3508]
[1779071444643,43.0,76923.54,0.0,-0.35336,0.00014,22.3401]
[1779071446723,43.0,76916.52,0.0,-0.35436,0.00014,22.36061]
[1779071451734,43.0,76920.05,0.0,-0.35384,0.00014,22.34983]
[1779071453702,42.99,76927.55,0.0,-0.35275,0.00014,22.32746]
[1779071458758,42.99,76932.92,0.0,-0.35197,0.00014,22.31116]
[1779071463759,42.99,76938.51,0.0,-0.35116,0.00014,22.29416]
[1779071467738,42.98,76939.57,0.0,-0.351,0.00014,22.29083]
[1779071468612,42.98,76939.57,0.0,-0.351,0.00014,22.29083]
[1779071468729,42.98,76951.14,0.0,-0.34934,0.00014,22.25574]
[1779071468769,42.98,76951.14,0.0,-0.34934,0.00014,22.25574]
[1779071469022,42.98,76951.14,0.0,-0.34934,0.00014,22.25574]
[1779071469153,42.98,76951.14,0.0,-0.34934,0.00014,22.25574]
[1779071469204,42.98,76951.14,0.0,-0.34934,0.00014,22.25574]
[1779071469360,42.98,76951.14,0.0,-0.34934,0.00014,22.25574]
[1779071469413,42.98,76951.14,0.0,-0.34934,0.00014,22.25574]
[1779071469565,42.98,76951.14,0.0,-0.34934,0.00014,22.25574]
[1779071469621,42.98,76951.14,0.0,-0.34934,0.00014,22.25574]
[1779071469728,42.98,76954.8,0.0,-0.34881,0.00014,22.24457]
[1779071469813,42.98,76954.8,0.0,-0.34881,0.00014,22.24457]
[1779071469834,42.98,76954.8,0.0,-0.34881,0.00014,22.24457]
[1779071469843,42.98,76954.8,0.0,-0.34881,0.00014,22.24457]
[1779071472699,42.98,76945.27,0.0,-0.35018,0.00014,22.27356]
[1779071473640,42.98,76945.27,0.0,-0.35018,0.00014,22.27356]
[1779071473689,42.98,76945.27,0.0,-0.35018,0.00014,22.27356]
[1779071473697,42.98,76942.17,0.0,-0.35062,0.00014,22.28292]
[1779071473763,42.98,76942.17,0.0,-0.35062,0.00014,22.28292]
[1779071473841,42.98,76942.17,0.0,-0.35062,0.00014,22.28292]
[1779071473952,42.98,76942.17,0.0,-0.35062,0.00014,22.28292]
[1779071473963,42.98,76942.17,0.0,-0.35062,0.00014,22.28292]
[1779071473988,42.98,76942.17,0.0,-0.35062,0.00014,22.28292]
[1779071474670,42.98,76942.17,0.0,-0.35062,0.00014,22.28292]
[1779071476910,42.98,76946.98,0.0,-0.34993,0.00014,22.26833]
[1779071476920,42.98,76946.98,0.0,-0.34993,0.00014,22.26833]
[1779071477714,42.98,76951.86,0.0,-0.34923,0.00014,22.25349]
[1779071480716,42.98,76961.56,0.0,-0.34784,0.00014,22.22382]
[1779071480903,42.98,76961.56,0.0,-0.34784,0.00014,22.22382]
[1779071480971,42.98,76961.56,0.0,-0.34784,0.00014,22.22382]
[1779071486061,42.98,76959.7,0.0,-0.34811,0.00014,22.22961]
[1779071489114,42.98,76966.92,0.0,-0.34708,0.00014,22.20742]
[1779071495736,42.98,76971.8,0.0,-0.34637,0.00014,22.18835]
[1779071498285,42.98,76977.74,0.0,-0.34552,0.00014,22.16987]
[1779071498634,42.98,76980.24,0.0,-0.34516,0.00014,22.1621]
[1779071499689,42.98,76988.02,0.0,-0.34406,0.00014,22.13768]
[1779071501632,42.98,76988.02,0.0,-0.34406,0.00014,22.13768]
[1779071501678,42.98,76988.02,0.0,-0.34406,0.00014,22.13768]
[1779071502889,42.99,76987.61,0.0,-0.34412,0.00014,22.13907]
[1779071502908,42.99,76987.61,0.0,-0.34412,0.00014,22.13907]
[1779071503767,42.98,76985.94,0.0,-0.34435,0.00014,22.1442]
[1779071505341,42.98,76980.19,0.0,-0.34517,0.00014,22.16223]
[1779071506836,42.98,76973.15,0.0,-0.34616,0.00014,22.18395]
[1779071510159,42.98,76972.78,0.0,-0.34622,0.00014,22.18509]
[1779071510321,42.98,76972.78,0.0,-0.34622,0.00014,22.18509]
[1779071510333,42.98,76972.78,0.0,-0.34622,0.00014,22.18509]
[1779071510434,42.98,76971.51,0.0,-0.3464,0.00014,22.18908]
[1779071513103,42.98,76970.87,0.0,-0.34649,0.00014,22.1911]
[1779071513163,42.98,76970.87,0.0,-0.34649,0.00014,22.1911]
[1779071513204,42.98,76971.07,0.0,-0.34647,0.00014,22.19056]
[1779071515610,42.98,76971.07,0.0,-0.34647,0.00014,22.19056]
[1779071517993,42.98,76963.49,0.0,-0.34755,0.00014,22.21398]
[1779071520643,42.98,76962.91,0.0,-0.34763,0.00014,22.21575]
[1779071520744,42.98,76958.97,0.0,-0.34819,0.00014,22.22783]
[1779071525867,42.98,76954.27,0.0,-0.34886,0.00014,22.24204]
[1779071528302,42.98,76947.77,0.0,-0.34979,0.00014,22.26179]
[1779071528347,42.98,76932.74,0.0,-0.35195,0.00014,22.30708]
[1779071529750,42.98,76932.47,0.0,-0.35198,0.00014,22.30785]
[1779071533727,42.98,76933.37,0.0,-0.35185,0.00014,22.30506]
[1779071534772,42.98,76941.73,0.0,-0.35064,0.00014,22.27982]
[1779071535853,42.98,76942.96,0.0,-0.35047,0.00014,22.27608]
[1779071535862,42.98,76942.96,0.0,-0.35047,0.00014,22.27608]
[1779071535871,42.98,76942.96,0.0,-0.35047,0.00014,22.27608]
[1779071535896,42.98,76942.96,0.0,-0.35047,0.00014,22.27608]
[1779071535916,42.98,76942.96,0.0,-0.35047,0.00014,22.27608]
[1779071535920,42.98,76942.96,0.0,-0.35047,0.00014,22.27608]
[1779071536072,42.98,76942.96,0.0,-0.35047,0.00014,22.27608]
[1779071536144,42.98,76945.66,0.0,-0.35008,0.00014,22.26791]
[1779071541622,42.97,76945.92,0.0,-0.35004,0.00014,22.26703]
[1779071544670,42.97,76946.98,0.0,-0.34989,0.00014,22.26379]
[1779071544696,42.97,76946.46,0.0,-0.34996,0.00014,22.26534]
[1779071550202,42.97,76944.09,0.0,-0.35029,0.00014,22.27243]
[1779071554527,42.97,76941.45,0.0,-0.35065,0.00014,22.27637]
[1779071554562,42.97,76941.45,0.0,-0.35065,0.00014,22.27637]
[1779071560272,42.97,76938.45,0.0,-0.35107,0.00014,22.28516]
[1779071565818,42.97,76940.76,0.0,-0.35073,0.00014,22.27805]
[1779071573005,42.96,76943.7,0.0,-0.3503,0.00014,22.26893]
[1779071581421,42.96,76945.34,0.0,-0.35005,0.00014,22.26368]
[1779071587467,42.95,76943.63,0.0,-0.35029,0.00014,22.26865]
[1779071590485,42.95,76935.06,0.0,-0.35151,0.00014,22.29436]
[1779071595519,42.95,76936.08,0.0,-0.35135,0.00014,22.29103]
[1779071600138,42.95,76936.79,0.0,-0.35124,0.00014,22.28871]
[1779071600192,42.95,76936.79,0.0,-0.35124,0.00014,22.28871]
[1779071603105,42.94,76935.82,0.0,-0.35138,0.00014,22.2915]
[1779071603575,42.94,76935.24,0.0,-0.35146,0.00014,22.29321]
[1779071608725,42.94,76936.27,0.0,-0.35131,0.00014,22.28996]
[1779071610744,42.94,76943.7,0.0,-0.35024,0.00014,22.26747]
[1779071619714,42.94,76943.21,0.0,-0.35028,0.00014,22.26488]
[1779071619881,42.94,76943.21,0.0,-0.35028,0.00014,22.26488]
[1779071619923,42.94,76947.8,0.0,-0.34962,0.00014,22.25093]
[1779071620079,42.94,76947.8,0.0,-0.34962,0.00014,22.25093]
[1779071620092,42.94,76947.8,0.0,-0.34962,0.00014,22.25093]
[1779071620832,42.94,76951.77,0.0,-0.34905,0.00014,22.23881]
[1779071621759,42.94,76951.77,0.0,-0.34905,0.00014,22.23881]
[1779071621812,42.94,76951.77,0.0,-0.34905,0.00014,22.23881]
[1779071621869,42.94,76960.76,0.0,-0.34776,0.00014,22.21123]
[1779071623619,42.94,76960.76,0.0,-0.34776,0.00014,22.2112]
[1779071624587,42.94,76964.49,0.0,-0.34723,0.00014,22.19969]
[1779071624864,42.94,76961.21,0.0,-0.3477,0.00014,22.20982]
[1779071626375,42.94,76961.81,0.0,-0.34761,0.00014,22.20797]
[1779071626470,42.94,76961.81,0.0,-0.34761,0.00014,22.20797]
[1779071626699,42.94,76961.81,0.0,-0.34761,0.00014,22.20797]
[1779071626754,42.94,76962.87,0.0,-0.34746,0.00014,22.2047]
[1779071630402,42.94,76963.31,0.0,-0.3474,0.00014,22.20334]
[1779071630770,42.94,76963.38,0.0,-0.34739,0.00014,22.20313]
[1779071635806,42.94,76963.75,0.0,-0.34733,0.00014,22.20201]
[1779071640841,42.94,76964.99,0.0,-0.34716,0.00014,22.19823]
[1779071645855,42.94,76961.66,0.0,-0.34764,0.00014,22.20862]
[1779071645885,42.94,76955.09,0.0,-0.34858,0.00014,22.22883]
[1779071646961,42.94,76951.54,0.0,-0.34909,0.00014,22.23971]
[1779071647054,42.94,76951.54,0.0,-0.34909,0.00014,22.23971]
[1779071647890,42.94,76939.37,0.0,-0.35084,0.00014,22.27665]
[1779071649905,42.94,76937.98,0.0,-0.35104,0.00014,22.2808]
[1779071655304,42.94,76939.07,0.0,-0.35088,0.00014,22.27743]
[1779071655425,42.94,76939.07,0.0,-0.35088,0.00014,22.27743]
[1779071655486,42.94,76935.53,0.0,-0.35138,0.00014,22.28806]
[1779071658441,42.94,76933.8,0.0,-0.35163,0.00014,22.2932]
[1779071658892,42.94,76932.63,0.0,-0.3518,0.00014,22.29668]
[1779071663904,42.94,76933.0,0.0,-0.35174,0.00014,22.29544]
[1779071668957,42.93,76937.55,0.0,-0.35108,0.00014,22.28162]
[1779071674014,42.93,76931.28,0.0,-0.35195,0.00014,22.29638]
[1779071679041,42.93,76927.18,0.0,-0.35254,0.00014,22.30848]
[1779071681832,42.93,76927.34,0.0,-0.35251,0.00014,22.30793]
[1779071681859,42.93,76927.34,0.0,-0.35251,0.00014,22.30793]
[1779071681910,42.93,76927.21,0.0,-0.35253,0.00014,22.30828]
[1779071682358,42.93,76927.21,0.0,-0.35253,0.00014,22.30828]
[1779071682369,42.93,76927.21,0.0,-0.35253,0.00014,22.30828]
[1779071682614,42.93,76927.21,0.0,-0.35253,0.00014,22.30828]
[1779071682672,42.93,76927.21,0.0,-0.35253,0.00014,22.30828]
[1779071682837,42.93,76927.61,0.0,-0.35247,0.00014,22.30705]
[1779071684412,42.93,76927.61,0.0,-0.35247,0.00014,22.30705]
[1779071684886,42.93,76927.61,0.0,-0.35247,0.00014,22.30705]
[1779071684917,42.93,76927.61,0.0,-0.35247,0.00014,22.30705]
[1779071684900,42.93,76928.16,0.0,-0.35238,0.00014,22.30533]
[1779071686473,42.93,76928.16,0.0,-0.35238,0.00014,22.30533]
[1779071686906,42.92,76928.38,0.0,-0.35235,0.00014,22.3046]
[1779071691939,42.92,76924.75,0.0,-0.35287,0.00014,22.31529]
[1779071696989,42.92,76926.02,0.0,-0.35268,0.00014,22.31131]
[1779071702046,42.92,76925.27,0.0,-0.35277,0.00014,22.31334]
[1779071705347,42.92,76921.3,0.0,-0.35334,0.00014,22.32504]
[1779071705360,42.92,76921.3,0.0,-0.35334,0.00014,22.32504]
[1779071705419,42.92,76921.3,0.0,-0.35334,0.00014,22.32504]
[1779071705570,42.92,76917.57,0.0,-0.35388,0.00014,22.3361]
[1779071710091,42.91,76919.75,0.0,-0.35356,0.00014,22.32945]
[1779071710343,42.91,76920.04,0.0,-0.35351,0.00014,22.32855]
[1779071714226,42.91,76917.78,0.0,-0.35383,0.00014,22.33506]
[1779071714273,42.91,76917.78,0.0,-0.35383,0.00014,22.33506]
[1779071714374,42.91,76918.19,0.0,-0.35377,0.00014,22.33385]
[1779071717419,42.91,76911.44,0.0,-0.35474,0.00014,22.35356]
[1779071720779,42.91,76910.3,0.0,-0.3549,0.00014,22.35686]
[1779071720827,42.91,76910.3,0.0,-0.3549,0.00014,22.35686]
[1779071721436,42.9,76911.25,0.0,-0.35476,0.00014,22.35395]
[1779071721992,42.9,76911.02,0.0,-0.35479,0.00014,22.35457]
[1779071726997,42.9,76905.35,0.0,-0.3556,0.00014,22.37094]
[1779071732016,42.9,76906.55,0.0,-0.35542,0.00014,22.3673]
[1779071737038,42.89,76905.99,0.0,-0.35547,0.00014,22.36484]
[1779071742087,42.89,76903.37,0.0,-0.35584,0.00014,22.37241]
[1779071742824,42.89,76903.37,0.0,-0.35584,0.00014,22.37241]
[1779071742902,42.89,76903.25,0.0,-0.35586,0.00014,22.37275]
[1779071745105,42.89,76904.22,0.0,-0.35572,0.00014,22.3699]
[1779071745111,42.89,76904.22,0.0,-0.35572,0.00014,22.3699]
[1779071745126,42.89,76904.22,0.0,-0.35572,0.00014,22.3699]
[1779071745130,42.89,76904.22,0.0,-0.35572,0.00014,22.3699]
[1779071745183,42.89,76904.22,0.0,-0.35572,0.00014,22.3699]
[1779071745512,42.89,76904.22,0.0,-0.35572,0.00014,22.3699]
[1779071746093,42.89,76900.5,0.0,-0.35626,0.00014,22.38074]
[1779071746594,42.89,76900.5,0.0,-0.35626,0.00014,22.38074]
[1779071747552,42.89,76900.5,0.0,-0.35626,0.00014,22.38074]
[1779071747684,42.89,76900.5,0.0,-0.35626,0.00014,22.38074]
[1779071748045,42.89,76898.96,0.0,-0.35648,0.00014,22.38523]
[1779071750705,42.89,76895.8,0.0,-0.35694,0.00014,22.39443]
[1779071750768,42.89,76892.13,0.0,-0.35747,0.00014,22.40505]
[1779071751771,42.89,76880.01,0.0,-0.35923,0.00015,22.43982]
[1779071753643,42.89,76874.06,0.0,-0.3601,0.00015,22.45683]
[1779071754950,42.9,76865.33,0.0,-0.36137,0.00015,22.4815]
[1779071757827,42.9,76859.91,0.0,-0.36217,0.00015,22.4968]
[1779071761002,42.9,76866.25,0.0,-0.36125,0.00015,22.47914]
[1779071762860,42.9,76878.7,0.0,-0.35944,0.00015,22.44399]
[1779071768470,42.9,76878.26,0.0,-0.35951,0.00015,22.44525]
[1779071773788,42.9,76890.24,0.0,-0.35778,0.00014,22.41122]
[1779071775802,42.9,76883.49,0.0,-0.35876,0.00015,22.43055]
[1779071777011,42.9,76871.4,0.0,-0.36051,0.00015,22.46488]
[1779071779831,42.9,76868.82,0.0,-0.36089,0.00015,22.47222]
[1779071781008,42.91,76847.13,0.0,-0.36405,0.00015,22.53262]
[1779071781096,42.91,76847.13,0.0,-0.36405,0.00015,22.53262]
[1779071781444,42.91,76847.13,0.0,-0.36405,0.00015,22.53262]
[1779071781488,42.91,76847.13,0.0,-0.36405,0.00015,22.53262]
[1779071781635,42.91,76847.13,0.0,-0.36405,0.00015,22.53262]
[1779071781699,42.91,76847.13,0.0,-0.36405,0.00015,22.53262]
[1779071781768,42.91,76847.13,0.0,-0.36405,0.00015,22.53262]
[1779071781888,42.91,76847.13,0.0,-0.36405,0.00015,22.53262]
[1779071782028,42.91,76847.13,0.0,-0.36405,0.00015,22.53262]
[1779071781989,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782268,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782380,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782469,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782554,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782594,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782675,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782822,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782883,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782941,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782960,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782965,42.91,76829.79,0.0,-0.36659,0.00015,22.57987]
[1779071782987,42.91,76823.33,0.0,-0.36753,0.00015,22.5972]
[1779071786181,42.9,76819.16,0.0,-0.36814,0.00015,22.60827]
[1779071786211,42.9,76819.16,0.0,-0.36814,0.00015,22.60827]
[1779071786264,42.9,76819.16,0.0,-0.36814,0.00015,22.60827]
[1779071786321,42.9,76819.16,0.0,-0.36814,0.00015,22.60827]
[1779071786348,42.9,76819.16,0.0,-0.36814,0.00015,22.60827]
[1779071786382,42.9,76819.16,0.0,-0.36814,0.00015,22.60827]
[1779071786556,42.9,76819.16,0.0,-0.36814,0.00015,22.60827]
[1779071786596,42.9,76819.16,0.0,-0.36814,0.00015,22.60827]
[1779071786888,42.9,76818.05,0.0,-0.3683,0.00015,22.61119]
[1779071787264,42.9,76818.05,0.0,-0.3683,0.00015,22.61119]
[1779071787669,42.9,76818.05,0.0,-0.3683,0.00015,22.61119]
[1779071787750,42.9,76818.05,0.0,-0.3683,0.00015,22.61119]
[1779071787896,42.9,76818.96,0.0,-0.36816,0.00015,22.60873]
[1779071792965,42.9,76817.19,0.0,-0.3684,0.00015,22.60944]
[1779071793613,42.9,76821.24,0.0,-0.3678,0.00015,22.59861]
[1779071793762,42.9,76821.24,0.0,-0.3678,0.00015,22.59861]
[1779071793792,42.9,76821.24,0.0,-0.3678,0.00015,22.59861]
[1779071794028,42.9,76820.93,0.0,-0.36785,0.00015,22.5994]
[1779071795352,42.9,76820.93,0.0,-0.36784,0.00015,22.59936]
[1779071795427,42.9,76820.93,0.0,-0.36784,0.00015,22.59936]
[1779071797519,42.9,76821.06,0.0,-0.36782,0.00015,22.59895]
[1779071797549,42.9,76821.06,0.0,-0.36782,0.00015,22.59895]
[1779071797967,42.9,76820.05,0.0,-0.36797,0.00015,22.60161]
[1779071803001,42.89,76823.17,0.0,-0.3675,0.00015,22.5931]
[1779071803233,42.89,76823.17,0.0,-0.3675,0.00015,22.5931]
[1779071804010,42.89,76823.37,0.0,-0.36747,0.00015,22.59253]
[1779071804307,42.89,76823.37,0.0,-0.36747,0.00015,22.59253]
[1779071804334,42.89,76823.37,0.0,-0.36747,0.00015,22.59253]
[1779071805067,42.89,76822.04,0.0,-0.36767,0.00015,22.59607]
[1779071805755,42.89,76822.04,0.0,-0.36767,0.00015,22.59607]
[1779071807251,42.89,76821.53,0.0,-0.36774,0.00015,22.59738]
[1779071807300,42.89,76821.53,0.0,-0.36774,0.00015,22.59738]
[1779071807827,42.89,76821.53,0.0,-0.36774,0.00015,22.59738]
[1779071808037,42.89,76822.98,0.0,-0.36752,0.00015,22.59348]
[1779071808411,42.89,76822.98,0.0,-0.36752,0.00015,22.59348]
[1779071808491,42.89,76822.98,0.0,-0.36752,0.00015,22.59348]
[1779071809043,42.89,76820.14,0.0,-0.36794,0.00015,22.60105]
[1779071809880,42.89,76820.14,0.0,-0.36794,0.00015,22.60105]
[1779071810051,42.89,76818.83,0.0,-0.36813,0.00015,22.60452]
[1779071815095,42.89,76818.24,0.0,-0.36821,0.00015,22.60599]
[1779071820133,42.89,76821.08,0.0,-0.3678,0.00015,22.5985]
[1779071825139,42.89,76825.21,0.0,-0.3672,0.00015,22.58755]
[1779071827080,42.89,76834.53,0.0,-0.36584,0.00015,22.56245]
[1779071828109,42.89,76841.14,0.0,-0.36487,0.00015,22.54445]
[1779071828587,42.89,76841.14,0.0,-0.36487,0.00015,22.54445]
[1779071828655,42.89,76845.41,0.0,-0.36425,0.00015,22.53276]
[1779071831310,42.89,76847.53,0.0,-0.36394,0.00015,22.52698]
[1779071831366,42.89,76847.53,0.0,-0.36394,0.00015,22.52698]
[1779071832531,42.89,76847.13,0.0,-0.364,0.00015,22.52808]
[1779071832600,42.89,76850.3,0.0,-0.36354,0.00015,22.51938]
[1779071835488,42.9,76850.26,0.0,-0.36355,0.00015,22.51954]
[1779071835580,42.9,76850.26,0.0,-0.36355,0.00015,22.51954]
[1779071836627,42.9,76850.71,0.0,-0.36349,0.00015,22.51832]
[1779071836641,42.9,76851.63,0.0,-0.36335,0.00015,22.51581]
[1779071841677,42.9,76851.95,0.0,-0.36331,0.00015,22.51505]
[1779071843845,42.9,76851.95,0.0,-0.36331,0.00015,22.51505]
[1779071843986,42.9,76851.95,0.0,-0.36331,0.00015,22.51505]
[1779071844010,42.9,76853.72,0.0,-0.36306,0.00015,22.51019]
[1779071844188,42.9,76853.72,0.0,-0.36306,0.00015,22.51019]
[1779071844292,42.9,76853.72,0.0,-0.36306,0.00015,22.51019]
[1779071846772,42.9,76852.82,0.0,-0.36319,0.00015,22.51271]
[1779071846995,42.9,76852.85,0.0,-0.36319,0.00015,22.51267]
[1779071853052,42.9,76854.98,0.0,-0.36286,0.00015,22.50294]
[1779071855366,42.9,76866.52,0.0,-0.36118,0.00015,22.47082]
[1779071857887,42.91,76857.27,0.0,-0.36254,0.00015,22.49679]
[1779071863902,42.91,76856.77,0.0,-0.36262,0.00015,22.49832]
[1779071866442,42.91,76863.07,0.0,-0.3617,0.00015,22.48079]
[1779071871478,42.91,76867.38,0.0,-0.36108,0.00015,22.4689]
[1779071876512,42.92,76870.96,0.0,-0.36057,0.00015,22.45906]
[1779071881547,42.92,76868.21,0.0,-0.36098,0.00015,22.46705]
[1779071886583,42.92,76864.96,0.0,-0.36147,0.00015,22.47637]
[1779071888683,42.92,76857.17,0.0,-0.3626,0.00015,22.49818]
[1779071893713,42.93,76852.31,0.0,-0.36332,0.00015,22.51176]
[1779071893970,42.93,76843.12,0.0,-0.36466,0.00015,22.53704]
[1779071897069,42.93,76836.2,0.0,-0.36567,0.00015,22.55594]
[1779071902293,42.93,76834.9,0.0,-0.36586,0.00015,22.55953]
[1779071903168,42.93,76833.83,0.0,-0.36602,0.00015,22.56244]
[1779071904528,42.93,76834.15,0.0,-0.36598,0.00015,22.56162]
[1779071904711,42.93,76834.15,0.0,-0.36598,0.00015,22.56162]
[1779071909746,42.93,76838.72,0.0,-0.36531,0.00015,22.5493]
[1779071914781,42.93,76840.27,0.0,-0.36507,0.00015,22.54129]
[1779071920123,42.93,76840.55,0.0,-0.36503,0.00015,22.54045]
[1779071925339,42.93,76835.07,0.0,-0.36584,0.00015,22.55549]
[1779071929186,42.93,76827.96,0.0,-0.36688,0.00015,22.57469]
[1779071929203,42.93,76829.31,0.0,-0.36668,0.00015,22.57102]
[1779071931292,42.93,76826.79,0.0,-0.36705,0.00015,22.57785]
[1779071931334,42.93,76826.59,0.0,-0.36708,0.00015,22.57836]
[1779071931390,42.93,76826.59,0.0,-0.36708,0.00015,22.57836]
[1779071931901,42.93,76826.54,0.0,-0.36708,0.00015,22.57847]
[1779071933061,42.93,76826.54,0.0,-0.36708,0.00015,22.57847]
[1779071933120,42.93,76826.54,0.0,-0.36708,0.00015,22.57847]
[1779071933131,42.93,76826.54,0.0,-0.36708,0.00015,22.57847]
[1779071933194,42.93,76826.54,0.0,-0.36708,0.00015,22.57847]
[1779071933241,42.93,76826.54,0.0,-0.36708,0.00015,22.57847]
[1779071933272,42.93,76826.54,0.0,-0.36708,0.00015,22.57847]
[1779071933207,42.93,76819.68,0.0,-0.36808,0.00015,22.59679]
[1779071933308,42.93,76819.68,0.0,-0.36808,0.00015,22.59679]
[1779071933330,42.93,76819.68,0.0,-0.36808,0.00015,22.59679]
[1779071933919,42.93,76819.68,0.0,-0.36808,0.00015,22.59679]
[1779071934926,42.93,76805.61,0.0,-0.37015,0.00015,22.63394]
[1779071935407,42.93,76805.61,0.0,-0.37015,0.00015,22.63394]
[1779071935417,42.93,76805.61,0.0,-0.37015,0.00015,22.63394]
[1779071935932,42.93,76804.65,0.0,-0.37029,0.00015,22.63643]
[1779071936477,42.93,76804.65,0.0,-0.37029,0.00015,22.63643]
[1779071936513,42.93,76804.65,0.0,-0.37029,0.00015,22.63643]
[1779071936780,42.93,76804.65,0.0,-0.37029,0.00015,22.63643]
[1779071936847,42.93,76804.65,0.0,-0.37029,0.00015,22.63643]
[1779071936964,42.93,76799.77,0.0,-0.371,0.00015,22.64915]
[1779071937418,42.93,76799.77,0.0,-0.371,0.00015,22.64915]
[1779071937946,42.93,76799.42,0.0,-0.37105,0.00015,22.65003]
[1779071942984,42.93,76802.83,0.0,-0.37054,0.00015,22.64099]
[1779071943428,42.93,76802.83,0.0,-0.37054,0.00015,22.64099]
[1779071943989,42.93,76804.0,0.0,-0.37037,0.00015,22.63792]
[1779071949028,42.93,76806.81,0.0,-0.36996,0.00015,22.6305]
[1779071949748,42.93,76806.81,0.0,-0.36996,0.00015,22.6305]
[1779071949887,42.93,76806.81,0.0,-0.36996,0.00015,22.6305]
[1779071950040,42.93,76806.81,0.0,-0.36996,0.00015,22.6305]
[1779071950282,42.93,76782.98,0.0,-0.37346,0.00015,22.69218]
[1779071952081,42.93,76783.17,0.0,-0.37343,0.00015,22.69169]
[1779071952169,42.93,76782.27,0.0,-0.37357,0.00015,22.69411]
[1779071953865,42.93,76782.27,0.0,-0.37357,0.00015,22.69416]
[1779071954061,42.93,76782.76,0.0,-0.3735,0.00015,22.69297]
[1779071959482,42.94,76783.84,0.0,-0.37336,0.00015,22.69046]
[1779071962296,42.94,76799.33,0.0,-0.37108,0.00015,22.65064]
[1779071965562,42.94,76800.41,0.0,-0.37092,0.00015,22.64781]
[1779071965623,42.94,76800.41,0.0,-0.37092,0.00015,22.64781]
[1779071965706,42.94,76800.41,0.0,-0.37092,0.00015,22.64781]
[1779071965714,42.94,76800.41,0.0,-0.37092,0.00015,22.64781]
[1779071966145,42.94,76801.6,0.0,-0.37075,0.00015,22.64469]
[1779071971180,42.94,76806.4,0.0,-0.37002,0.00015,22.62819]
[1779071976215,42.94,76805.51,0.0,-0.37015,0.00015,22.63044]
[1779071981333,42.93,76804.53,0.0,-0.37029,0.00015,22.63296]
[1779071989280,42.93,76809.91,0.0,-0.3695,0.00015,22.6188]
[1779071995958,42.93,76814.58,0.0,-0.36881,0.00015,22.60641]
[1779071998540,42.93,76814.61,0.0,-0.36881,0.00015,22.60634]
[1779071998730,42.93,76814.61,0.0,-0.36881,0.00015,22.60634]
[1779071998924,42.93,76814.61,0.0,-0.36881,0.00015,22.60634]
[1779071999184,42.93,76814.61,0.0,-0.36881,0.00015,22.60634]
[1779071999285,42.93,76814.92,0.0,-0.36877,0.00015,22.60563]
[1779072000904,42.93,76814.85,0.0,-0.36878,0.00015,22.60582]
[1779072000951,42.93,76815.48,0.0,-0.36869,0.00015,22.60416]
[1779072002607,42.93,76811.91,0.0,-0.36921,0.00015,22.6136]
[1779072002676,42.93,76811.91,0.0,-0.36921,0.00015,22.6136]
[1779072003047,42.93,76811.91,0.0,-0.36921,0.00015,22.6136]
[1779072003061,42.93,76811.91,0.0,-0.36921,0.00015,22.6136]
[1779072003064,42.93,76811.91,0.0,-0.36921,0.00015,22.6136]
[1779072003078,42.93,76811.91,0.0,-0.36921,0.00015,22.6136]
[1779072003308,42.93,76811.91,0.0,-0.36921,0.00015,22.6136]
[1779072003161,42.93,76810.7,0.0,-0.36939,0.00015,22.61679]
[1779072004915,42.93,76810.7,0.0,-0.36939,0.00015,22.61679]
[1779072005294,42.94,76798.79,0.0,-0.37114,0.00015,22.64799]
[1779072007443,42.94,76793.2,0.0,-0.37196,0.00015,22.66251]
[1779072008371,42.94,76787.07,0.0,-0.37286,0.00015,22.67828]
[1779072008675,42.94,76787.07,0.0,-0.37286,0.00015,22.67828]
[1779072008689,42.94,76787.07,0.0,-0.37286,0.00015,22.67828]
[1779072011562,42.94,76782.71,0.0,-0.3735,0.00015,22.68943]
[1779072013281,42.94,76783.04,0.0,-0.37345,0.00015,22.68858]
[1779072013350,42.94,76783.16,0.0,-0.37344,0.00015,22.68827]
[1779072014363,42.94,76783.16,0.0,-0.37344,0.00015,22.68827]
[1779072014370,42.94,76782.53,0.0,-0.37353,0.00015,22.68987]
[1779072014489,42.94,76782.53,0.0,-0.37353,0.00015,22.68987]
[1779072014963,42.94,76782.53,0.0,-0.37353,0.00015,22.68987]
[1779072015129,42.94,76782.53,0.0,-0.37353,0.00015,22.68987]
[1779072015324,42.94,76770.81,0.0,-0.37526,0.00015,22.71958]
[1779072015676,42.94,76770.81,0.0,-0.37526,0.00015,22.71958]
[1779072015757,42.94,76770.81,0.0,-0.37526,0.00015,22.71958]
[1779072015858,42.94,76770.81,0.0,-0.37526,0.00015,22.71958]
[1779072015883,42.94,76770.81,0.0,-0.37526,0.00015,22.71958]
[1779072016134,42.94,76770.81,0.0,-0.37526,0.00015,22.71958]
[1779072016172,42.94,76770.81,0.0,-0.37526,0.00015,22.71958]
[1779072016333,42.94,76770.81,0.0,-0.37526,0.00015,22.71958]
[1779072016379,42.94,76770.81,0.0,-0.37526,0.00015,22.71958]
[1779072016303,42.94,76765.19,0.0,-0.37609,0.00015,22.7337]
[1779072016545,42.94,76765.19,0.0,-0.37609,0.00015,22.7337]
[1779072016630,42.94,76763.36,0.0,-0.37636,0.00015,22.73826]
[1779072018265,42.94,76763.36,0.0,-0.37636,0.00015,22.73826]
[1779072018331,42.94,76763.36,0.0,-0.37636,0.00015,22.73834]
[1779072018840,42.94,76763.36,0.0,-0.37636,0.00015,22.73834]
[1779072018878,42.94,76763.36,0.0,-0.37636,0.00015,22.73834]
[1779072021432,42.94,76763.79,0.0,-0.3763,0.00015,22.73735]
[1779072021718,42.94,76769.76,0.0,-0.37543,0.00015,22.72247]
[1779072023877,42.94,76778.35,0.0,-0.37417,0.00015,22.70091]
[1779072024871,42.94,76778.35,0.0,-0.37417,0.00015,22.70091]
[1779072025292,42.94,76782.52,0.0,-0.37355,0.00015,22.69034]
[1779072026610,42.94,76782.52,0.0,-0.37355,0.00015,22.69034]
[1779072026698,42.94,76782.52,0.0,-0.37355,0.00015,22.69034]
[1779072028068,42.95,76778.63,0.0,-0.37413,0.00015,22.70027]
[1779072028145,42.95,76778.4,0.0,-0.37417,0.00015,22.70094]
[1779072031609,42.95,76785.37,0.0,-0.37313,0.00015,22.67939]
[1779072036123,42.95,76777.19,0.0,-0.37433,0.00015,22.70016]
[1779072036751,42.95,76777.19,0.0,-0.37433,0.00015,22.70016]
[1779072036930,42.95,76777.19,0.0,-0.37433,0.00015,22.70016]
[1779072037050,42.95,76777.19,0.0,-0.37433,0.00015,22.70016]
[1779072037369,42.95,76774.8,0.0,-0.37468,0.00015,22.70617]
[1779072037515,42.95,76774.8,0.0,-0.37468,0.00015,22.70617]
[1779072037593,42.95,76774.8,0.0,-0.37468,0.00015,22.70617]
[1779072037686,42.95,76774.8,0.0,-0.37468,0.00015,22.70617]
[1779072037712,42.95,76774.8,0.0,-0.37468,0.00015,22.70617]
[1779072037901,42.95,76774.8,0.0,-0.37468,0.00015,22.70617]
[1779072037948,42.95,76774.8,0.0,-0.37468,0.00015,22.70617]
[1779072037957,42.95,76774.8,0.0,-0.37468,0.00015,22.70617]
[1779072037959,42.95,76774.37,0.0,-0.37474,0.00015,22.70726]
[1779072039617,42.95,76774.37,0.0,-0.37474,0.00015,22.70728]
[1779072040135,42.95,76768.39,0.0,-0.37563,0.00015,22.72235]
[1779072041352,42.95,76768.39,0.0,-0.37563,0.00015,22.72235]
[1779072041382,42.95,76768.39,0.0,-0.37563,0.00015,22.72235]
[1779072042201,42.95,76775.44,0.0,-0.37459,0.00015,22.70467]
[1779072042473,42.95,76775.44,0.0,-0.37459,0.00015,22.70467]
[1779072042688,42.95,76775.44,0.0,-0.37459,0.00015,22.70467]
[1779072043760,42.95,76775.44,0.0,-0.37459,0.00015,22.70467]
[1779072043784,42.95,76775.44,0.0,-0.37459,0.00015,22.70467]
[1779072046596,42.95,76777.06,0.0,-0.37435,0.00015,22.70061]
[1779072047385,42.95,76786.86,0.0,-0.37291,0.00015,22.67562]
[1779072050427,42.95,76774.86,0.0,-0.37468,0.00015,22.70623]
[1779072051393,42.95,76763.4,0.0,-0.37637,0.00015,22.73497]
[1779072054810,42.95,76767.22,0.0,-0.37582,0.00015,22.72556]
[1779072054820,42.95,76767.22,0.0,-0.37582,0.00015,22.72556]
[1779072056865,42.96,76771.66,0.0,-0.37516,0.00015,22.71451]
[1779072056906,42.96,76771.66,0.0,-0.37516,0.00015,22.71451]
[1779072057415,42.96,76776.74,0.0,-0.37442,0.00015,22.70174]
[1779072058911,42.96,76778.89,0.0,-0.3741,0.00015,22.69629]
[1779072058925,42.96,76778.89,0.0,-0.3741,0.00015,22.69629]
[1779072058931,42.96,76778.89,0.0,-0.3741,0.00015,22.69629]
[1779072059223,42.96,76778.89,0.0,-0.3741,0.00015,22.69629]
[1779072059365,42.96,76778.89,0.0,-0.3741,0.00015,22.69629]
[1779072059406,42.96,76782.34,0.0,-0.37359,0.00015,22.68746]
[1779072064333,42.95,76787.97,0.0,-0.37276,0.00015,22.67303]
[1779072064364,42.95,76787.97,0.0,-0.37276,0.00015,22.67303]
[1779072064373,42.95,76789.6,0.0,-0.37252,0.00015,22.66886]
[1779072067864,42.96,76796.8,0.0,-0.37147,0.00015,22.6504]
[1779072068885,42.96,76796.8,0.0,-0.37147,0.00015,22.6504]
[1779072068946,42.96,76796.8,0.0,-0.37147,0.00015,22.6504]
[1779072069228,42.96,76796.8,0.0,-0.37147,0.00015,22.6504]
[1779072069329,42.96,76796.36,0.0,-0.37154,0.00015,22.6516]
[1779072075395,42.96,76796.21,0.0,-0.37156,0.00015,22.65198]
[1779072080955,42.96,76794.51,0.0,-0.37181,0.00015,22.65637]
[1779072085464,42.96,76784.29,0.0,-0.37331,0.00015,22.68258]
[1779072090912,42.96,76789.44,0.0,-0.37255,0.00015,22.66933]
[1779072096061,42.95,76787.17,0.0,-0.37286,0.00015,22.67119]
[1779072101097,42.95,76788.77,0.0,-0.37262,0.00015,22.66702]
[1779072106097,42.95,76790.99,0.0,-0.37229,0.00015,22.66126]
[1779072112188,42.96,76791.96,0.0,-0.37216,0.00015,22.65892]
[1779072113280,42.95,76792.87,0.0,-0.37202,0.00015,22.65657]
[1779072113775,42.95,76793.18,0.0,-0.37198,0.00015,22.65575]
[1779072113860,42.95,76793.18,0.0,-0.37198,0.00015,22.65575]
[1779072114347,42.96,76776.32,0.0,-0.37446,0.00015,22.69889]
[1779072115488,42.96,76776.32,0.0,-0.37446,0.00015,22.69889]
[1779072115490,42.96,76776.32,0.0,-0.37446,0.00015,22.69889]
[1779072115513,42.96,76776.32,0.0,-0.37446,0.00015,22.69889]
[1779072115523,42.96,76776.32,0.0,-0.37446,0.00015,22.69889]
[1779072115509,42.96,76764.67,0.0,-0.37618,0.00015,22.72813]
[1779072116203,42.96,76764.67,0.0,-0.37618,0.00015,22.72822]
[1779072116808,42.96,76764.67,0.0,-0.37618,0.00015,22.72822]
[1779072117141,42.96,76764.67,0.0,-0.37618,0.00015,22.72822]
[1779072117169,42.96,76764.67,0.0,-0.37618,0.00015,22.72822]
[1779072117241,42.96,76773.4,0.0,-0.3749,0.00015,22.70635]
[1779072117627,42.96,76773.4,0.0,-0.3749,0.00015,22.70635]
[1779072117868,42.96,76773.4,0.0,-0.3749,0.00015,22.70635]
[1779072118217,42.96,76773.69,0.0,-0.37486,0.00015,22.70566]
[1779072122969,42.96,76778.21,0.0,-0.3742,0.00015,22.69442]
[1779072123003,42.96,76778.21,0.0,-0.3742,0.00015,22.69442]
[1779072124258,42.97,76766.58,0.0,-0.37592,0.00015,22.7238]
[1779072124824,42.97,76766.58,0.0,-0.37592,0.00015,22.7238]
[1779072125265,42.97,76766.76,0.0,-0.37589,0.00015,22.72335]
[1779072130300,42.97,76769.03,0.0,-0.37557,0.00015,22.71785]
[1779072135334,42.97,76771.25,0.0,-0.37525,0.00015,22.71244]
[1779072140370,42.98,76770.82,0.0,-0.37532,0.00015,22.71366]
[1779072145407,42.98,76771.84,0.0,-0.37518,0.00015,22.71122]
[1779072147462,42.98,76774.69,0.0,-0.37476,0.00015,22.70411]
[1779072147495,42.98,76774.69,0.0,-0.37476,0.00015,22.70411]
[1779072152566,42.98,76771.39,0.0,-0.37524,0.00015,22.70872]
[1779072157975,42.99,76776.36,0.0,-0.37451,0.00015,22.69637]
[1779072164540,42.99,76778.49,0.0,-0.37421,0.00015,22.69112]
[1779072169575,42.99,76781.43,0.0,-0.37378,0.00015,22.68376]
[1779072175289,42.99,76784.49,0.0,-0.37334,0.00015,22.67607]
[1779072180652,43.0,76784.88,0.0,-0.37329,0.00015,22.67525]
[1779072184753,43.0,76784.49,0.0,-0.37335,0.00015,22.67632]
[1779072184828,43.0,76784.49,0.0,-0.37335,0.00015,22.67632]
[1779072184833,43.0,76784.71,0.0,-0.37332,0.00015,22.67578]
[1779072190767,43.0,76784.99,0.0,-0.37328,0.00015,22.67518]
[1779072195386,43.0,76789.24,0.0,-0.37266,0.00015,22.6644]
[1779072195440,43.0,76789.24,0.0,-0.37266,0.00015,22.6644]
[1779072196195,43.0,76790.61,0.0,-0.37246,0.00015,22.66084]
[1779072196245,43.0,76791.46,0.0,-0.37233,0.00015,22.65863]
[1779072201926,43.0,76790.57,0.0,-0.37246,0.00015,22.66082]
[1779072201961,43.0,76790.57,0.0,-0.37246,0.00015,22.66082]
[1779072203040,43.0,76790.35,0.0,-0.37249,0.00015,22.66136]
[1779072203488,43.0,76790.26,0.0,-0.3725,0.00015,22.66155]
[1779072208512,43.0,76789.57,0.0,-0.3726,0.00015,22.66322]
[1779072213554,42.99,76789.53,0.0,-0.37258,0.00015,22.65933]
[1779072218600,42.99,76788.28,0.0,-0.37276,0.00015,22.66243]
[1779072223613,42.99,76788.77,0.0,-0.37268,0.00015,22.66105]
[1779072228623,42.99,76785.96,0.0,-0.37309,0.00015,22.66814]
[1779072233624,42.98,76784.77,0.0,-0.37325,0.00015,22.67101]
[1779072238640,42.98,76787.94,0.0,-0.37278,0.00015,22.66278]
[1779072243649,42.98,76789.56,0.0,-0.37253,0.00015,22.65841]
[1779072245525,42.98,76793.77,0.0,-0.37191,0.00015,22.6475]
[1779072245537,42.98,76793.77,0.0,-0.37191,0.00015,22.6475]
[1779072245594,42.98,76794.75,0.0,-0.37176,0.00015,22.64497]
[1779072251154,42.98,76796.6,0.0,-0.3715,0.00015,22.64029]
[1779072253420,42.98,76797.52,0.0,-0.37136,0.00015,22.63794]
[1779072253476,42.98,76797.52,0.0,-0.37136,0.00015,22.63794]
[1779072253517,42.98,76800.2,0.0,-0.37097,0.00015,22.63101]
[1779072255505,42.98,76800.2,0.0,-0.37097,0.00015,22.63101]
[1779072255566,42.98,76800.2,0.0,-0.37097,0.00015,22.63101]
[1779072256555,42.98,76802.5,0.0,-0.37063,0.00015,22.62495]
[1779072256642,42.98,76800.66,0.0,-0.3709,0.00015,22.62972]
[1779072262227,42.97,76799.07,0.0,-0.37113,0.00015,22.63369]
[1779072267263,42.97,76797.88,0.0,-0.37129,0.00015,22.63666]
[1779072272297,42.97,76801.24,0.0,-0.37078,0.00015,22.62396]
[1779072276762,42.97,76799.72,0.0,-0.371,0.00015,22.62785]
[1779072276923,42.97,76799.72,0.0,-0.371,0.00015,22.62785]
[1779072277034,42.97,76799.72,0.0,-0.371,0.00015,22.62785]
[1779072277336,42.97,76799.28,0.0,-0.37106,0.00015,22.62897]
[1779072279347,42.97,76791.53,0.0,-0.3722,0.00015,22.64899]
[1779072280192,42.97,76791.53,0.0,-0.3722,0.00015,22.64899]
[1779072280213,42.97,76791.53,0.0,-0.3722,0.00015,22.64899]
[1779072280356,42.97,76792.39,0.0,-0.37207,0.00015,22.64672]
[1779072285364,42.96,76792.42,0.0,-0.37206,0.00015,22.64657]
[1779072288837,42.96,76792.42,0.0,-0.37206,0.00015,22.64648]
[1779072293840,42.96,76793.03,0.0,-0.37196,0.00015,22.64484]
[1779072297351,42.96,76793.14,0.0,-0.37195,0.00015,22.6445]
[1779072301232,42.96,76797.16,0.0,-0.37135,0.00015,22.63402]
[1779072301245,42.96,76797.16,0.0,-0.37135,0.00015,22.63402]
[1779072301502,42.96,76798.11,0.0,-0.37121,0.00015,22.63155]
[1779072306536,42.96,76795.46,0.0,-0.3716,0.00015,22.63836]
[1779072311572,42.96,76800.42,0.0,-0.37087,0.00015,22.62546]
[1779072314099,42.96,76803.93,0.0,-0.37035,0.00015,22.61632]
[1779072314214,42.96,76803.93,0.0,-0.37035,0.00015,22.61632]
[1779072315777,42.96,76796.68,0.0,-0.37142,0.00015,22.63524]
[1779072317333,42.96,76795.0,0.0,-0.37167,0.00015,22.63962]
[1779072322391,42.96,76789.54,0.0,-0.37248,0.00015,22.65382]
[1779072327420,42.96,76788.37,0.0,-0.37265,0.00015,22.6569]
[1779072330811,42.96,76788.5,0.0,-0.37264,0.00015,22.65661]
[1779072331857,42.96,76786.76,0.0,-0.37288,0.00015,22.6572]
[1779072332723,42.96,76786.76,0.0,-0.37288,0.00015,22.65721]
[1779072332921,42.96,76786.76,0.0,-0.37288,0.00015,22.65721]
[1779072333730,42.96,76782.03,0.0,-0.37357,0.00015,22.6693]
[1779072336751,42.96,76789.52,0.0,-0.37247,0.00015,22.65015]
[1779072341788,42.97,76788.55,0.0,-0.37262,0.00015,22.65267]
[1779072344000,42.97,76789.03,0.0,-0.37255,0.00015,22.65144]
[1779072344011,42.97,76789.03,0.0,-0.37255,0.00015,22.65144]
[1779072344215,42.97,76789.03,0.0,-0.37255,0.00015,22.65144]
[1779072344276,42.97,76789.27,0.0,-0.37251,0.00015,22.65083]
[1779072345348,42.97,76789.27,0.0,-0.37251,0.00015,22.65083]
[1779072345407,42.97,76789.27,0.0,-0.37251,0.00015,22.65083]
[1779072345679,42.97,76789.27,0.0,-0.37251,0.00015,22.65083]
[1779072345773,42.97,76789.16,0.0,-0.37253,0.00015,22.65113]
[1779072346949,42.97,76789.16,0.0,-0.37253,0.00015,22.65113]
[1779072346985,42.97,76789.16,0.0,-0.37253,0.00015,22.65113]
[1779072347153,42.97,76789.16,0.0,-0.37253,0.00015,22.65113]
[1779072347757,42.97,76788.84,0.0,-0.37257,0.00015,22.65196]
[1779072352771,42.97,76786.08,0.0,-0.37298,0.00015,22.65906]
[1779072357799,42.97,76785.15,0.0,-0.37312,0.00015,22.6614]
[1779072362865,42.96,76785.54,0.0,-0.37306,0.00015,22.66036]
[1779072367829,42.96,76791.88,0.0,-0.37212,0.00015,22.64405]
[1779072367983,42.96,76791.88,0.0,-0.37212,0.00015,22.64405]
[1779072367992,42.96,76791.88,0.0,-0.37212,0.00015,22.64405]
[1779072368011,42.96,76791.88,0.0,-0.37212,0.00015,22.64405]
[1779072368301,42.96,76792.85,0.0,-0.37198,0.00015,22.64155]
[1779072371054,42.96,76796.32,0.0,-0.37147,0.00015,22.63254]
[1779072372810,42.96,76792.32,0.0,-0.37206,0.00015,22.64287]
[1779072372993,42.96,76792.32,0.0,-0.37206,0.00015,22.64287]
[1779072372998,42.96,76792.32,0.0,-0.37206,0.00015,22.64287]
[1779072373123,42.96,76792.32,0.0,-0.37206,0.00015,22.64287]
[1779072373332,42.96,76792.1,0.0,-0.37209,0.00015,22.6434]
[1779072373890,42.96,76792.1,0.0,-0.37209,0.00015,22.6434]
[1779072375063,42.96,76792.1,0.0,-0.37209,0.00015,22.6434]
[1779072375089,42.96,76792.1,0.0,-0.37209,0.00015,22.6434]
[1779072375144,42.96,76792.1,0.0,-0.37209,0.00015,22.6434]
[1779072375246,42.96,76793.04,0.0,-0.37195,0.00015,22.64094]
[1779072381066,42.96,76790.35,0.0,-0.37234,0.00015,22.64779]
[1779072387485,42.96,76789.63,0.0,-0.37244,0.00015,22.64955]
[1779072393408,42.96,76789.66,0.0,-0.37241,0.00015,22.64543]
[1779072394795,42.95,76789.29,0.0,-0.37246,0.00015,22.64634]
[1779072394986,42.95,76789.42,0.0,-0.37244,0.00015,22.64599]
[1779072394999,42.95,76789.42,0.0,-0.37244,0.00015,22.64599]
[1779072395098,42.95,76789.42,0.0,-0.37244,0.00015,22.64599]
[1779072395165,42.95,76789.42,0.0,-0.37244,0.00015,22.64599]
[1779072397758,42.95,76790.08,0.0,-0.37234,0.00015,22.64424]
[1779072397789,42.95,76790.08,0.0,-0.37234,0.00015,22.64424]
[1779072397824,42.95,76790.3,0.0,-0.37231,0.00015,22.64365]
[1779072398582,42.95,76790.3,0.0,-0.37231,0.00015,22.64365]
[1779072398815,42.95,76790.07,0.0,-0.37234,0.00015,22.6442]
[1779072403823,42.95,76789.95,0.0,-0.37235,0.00015,22.64444]
[1779072407726,42.95,76799.87,0.0,-0.37089,0.00015,22.61866]
[1779072412753,42.95,76794.2,0.0,-0.37172,0.00015,22.63334]
[1779072412799,42.95,76794.2,0.0,-0.37172,0.00015,22.63334]
[1779072413122,42.95,76794.69,0.0,-0.37165,0.00015,22.63206]
[1779072415338,42.95,76794.13,0.0,-0.37173,0.00015,22.6335]
[1779072415353,42.95,76794.13,0.0,-0.37173,0.00015,22.6335]
[1779072415776,42.95,76789.75,0.0,-0.37237,0.00015,22.64479]
[1779072416266,42.95,76789.75,0.0,-0.37237,0.00015,22.64479]
[1779072421352,42.95,76786.13,0.0,-0.3729,0.00015,22.65402]
[1779072422416,42.95,76785.64,0.0,-0.37298,0.00015,22.65528]
[1779072422438,42.95,76785.64,0.0,-0.37298,0.00015,22.65528]
[1779072423255,42.95,76781.82,0.0,-0.37354,0.00015,22.66503]
[1779072423259,42.95,76781.82,0.0,-0.37354,0.00015,22.66503]
[1779072423364,42.95,76781.57,0.0,-0.37358,0.00015,22.66567]
[1779072424367,42.95,76775.02,0.0,-0.37454,0.00015,22.68228]
[1779072426360,42.95,76773.9,0.0,-0.37471,0.00015,22.68511]
[1779072426456,42.94,76775.71,0.0,-0.37444,0.00015,22.68049]
[1779072431478,42.94,76780.0,0.0,-0.3738,0.00015,22.6695]
[1779072437459,42.94,76781.22,0.0,-0.37361,0.00015,22.66628]
[1779072442494,42.94,76782.88,0.0,-0.37336,0.00015,22.66194]
[1779072447545,42.94,76783.03,0.0,-0.37334,0.00015,22.66152]
[1779072447787,42.94,76783.03,0.0,-0.37334,0.00015,22.66152]
[1779072447804,42.94,76783.03,0.0,-0.37334,0.00015,22.66152]
[1779072447764,42.94,76800.23,0.0,-0.37081,0.00015,22.61711]
[1779072448084,42.94,76800.23,0.0,-0.37081,0.00015,22.61711]
[1779072448138,42.94,76800.23,0.0,-0.37081,0.00015,22.61711]
[1779072448313,42.94,76800.23,0.0,-0.37081,0.00015,22.61711]
[1779072448432,42.94,76800.23,0.0,-0.37081,0.00015,22.61711]
[1779072448540,42.94,76800.23,0.0,-0.37081,0.00015,22.61711]
[1779072448782,42.94,76800.23,0.0,-0.37081,0.00015,22.61711]
[1779072448818,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072448954,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072448988,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072449163,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072449239,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072449364,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072449423,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072449574,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072449624,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072449787,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072449831,42.94,76819.05,0.0,-0.36804,0.00015,22.56751]
[1779072449825,42.94,76820.72,0.0,-0.36779,0.00015,22.56299]
[1779072450000,42.94,76820.72,0.0,-0.36779,0.00015,22.56299]
[1779072450041,42.94,76820.72,0.0,-0.36779,0.00015,22.56299]
[1779072450058,42.94,76820.72,0.0,-0.36779,0.00015,22.56299]
[1779072450062,42.94,76820.72,0.0,-0.36779,0.00015,22.56299]
[1779072450107,42.94,76820.72,0.0,-0.36779,0.00015,22.56299]
[1779072450223,42.94,76820.72,0.0,-0.36779,0.00015,22.56299]
[1779072450261,42.94,76820.72,0.0,-0.36779,0.00015,22.56299]
[1779072450555,42.94,76820.72,0.0,-0.3678,0.00015,22.56317]
[1779072452552,42.94,76821.34,0.0,-0.36769,0.00015,22.55757]
[1779072452608,42.94,76821.34,0.0,-0.36769,0.00015,22.55757]
[1779072452828,42.94,76820.24,0.0,-0.36785,0.00015,22.56047]
[1779072456286,42.93,76819.13,0.0,-0.36801,0.00015,22.5633]
[1779072456846,42.93,76822.18,0.0,-0.36756,0.00015,22.55512]
[1779072457146,42.93,76822.18,0.0,-0.36756,0.00015,22.55512]
[1779072457219,42.93,76822.18,0.0,-0.36756,0.00015,22.55512]
[1779072457601,42.93,76822.18,0.0,-0.36756,0.00015,22.55508]
[1779072459826,42.93,76829.38,0.0,-0.3665,0.00015,22.53568]
[1779072461427,42.93,76829.38,0.0,-0.3665,0.00015,22.53572]
[1779072461436,42.93,76829.38,0.0,-0.3665,0.00015,22.53572]
[1779072461630,42.93,76828.83,0.0,-0.36658,0.00015,22.53723]
[1779072465404,42.94,76829.79,0.0,-0.36645,0.00015,22.53474]
[1779072470432,42.94,76829.25,0.0,-0.36653,0.00015,22.53635]
[1779072474837,42.94,76830.69,0.0,-0.36633,0.00015,22.5326]
[1779072474909,42.94,76830.69,0.0,-0.36633,0.00015,22.5326]
[1779072475159,42.94,76831.16,0.0,-0.36626,0.00015,22.53136]
[1779072475635,42.94,76831.16,0.0,-0.36626,0.00015,22.53136]
[1779072475707,42.94,76831.16,0.0,-0.36626,0.00015,22.53136]
[1779072475713,42.94,76831.16,0.0,-0.36626,0.00015,22.53136]
[1779072475790,42.94,76831.16,0.0,-0.36626,0.00015,22.53136]
[1779072475835,42.94,76831.16,0.0,-0.36626,0.00015,22.53136]
[1779072475815,42.94,76852.64,0.0,-0.36313,0.00015,22.47266]
[1779072475999,42.94,76852.64,0.0,-0.36313,0.00015,22.47266]
[1779072476035,42.94,76852.64,0.0,-0.36313,0.00015,22.47266]
[1779072476082,42.94,76852.64,0.0,-0.36313,0.00015,22.47266]
[1779072476205,42.94,76852.64,0.0,-0.36313,0.00015,22.47266]
[1779072476213,42.94,76852.64,0.0,-0.36313,0.00015,22.47266]
[1779072476446,42.94,76852.64,0.0,-0.36313,0.00015,22.47266]
[1779072476744,42.94,76853.06,0.0,-0.36307,0.00015,22.47154]
[1779072477202,42.94,76853.06,0.0,-0.36307,0.00015,22.47154]
[1779072477305,42.94,76853.06,0.0,-0.36307,0.00015,22.47154]
[1779072477755,42.94,76853.06,0.0,-0.36307,0.00015,22.47154]
[1779072477853,42.94,76854.17,0.0,-0.36291,0.00015,22.46848]
[1779072478198,42.94,76854.17,0.0,-0.36291,0.00015,22.46848]
[1779072478208,42.94,76854.17,0.0,-0.36291,0.00015,22.46848]
[1779072478869,42.94,76855.65,0.0,-0.36269,0.00015,22.4644]
[1779072480175,42.94,76855.43,0.0,-0.36272,0.00015,22.46504]
[1779072480186,42.94,76855.43,0.0,-0.36272,0.00015,22.46504]
[1779072480772,42.94,76855.43,0.0,-0.36273,0.00015,22.46506]
[1779072483793,42.94,76848.63,0.0,-0.36372,0.00015,22.4839]
[1779072486362,42.94,76847.51,0.0,-0.36388,0.00015,22.487]
[1779072486474,42.94,76847.51,0.0,-0.36388,0.00015,22.487]
[1779072490857,42.95,76846.22,0.0,-0.36407,0.00015,22.49056]
[1779072490947,42.95,76847.35,0.0,-0.36391,0.00015,22.48745]
[1779072491850,42.95,76847.35,0.0,-0.36391,0.00015,22.48746]
[1779072495224,42.95,76842.16,0.0,-0.36467,0.00015,22.50173]
[1779072495234,42.95,76842.16,0.0,-0.36467,0.00015,22.50173]
[1779072495303,42.95,76842.16,0.0,-0.36467,0.00015,22.50173]
[1779072495399,42.95,76842.16,0.0,-0.36467,0.00015,22.50173]
[1779072495547,42.95,76842.16,0.0,-0.36467,0.00015,22.50173]
[1779072495678,42.95,76842.16,0.0,-0.36467,0.00015,22.50173]
[1779072495814,42.95,76842.16,0.0,-0.36467,0.00015,22.50173]
[1779072495885,42.95,76834.18,0.0,-0.36584,0.00015,22.52347]
[1779072497686,42.95,76833.91,0.0,-0.36588,0.00015,22.52423]
[1779072497895,42.95,76834.18,0.0,-0.36584,0.00015,22.52355]
[1779072498479,42.95,76834.18,0.0,-0.36584,0.00015,22.52355]
[1779072498572,42.95,76834.18,0.0,-0.36584,0.00015,22.52355]
[1779072503731,42.95,76834.8,0.0,-0.36576,0.00015,22.52207]
[1779072509784,42.96,76833.56,0.0,-0.36595,0.00015,22.52566]
[1779072515036,42.96,76833.18,0.0,-0.366,0.00015,22.52301]
[1779072518179,42.96,76833.11,0.0,-0.36601,0.00015,22.52331]
[1779072518196,42.96,76833.11,0.0,-0.36601,0.00015,22.52331]
[1779072525091,42.97,76830.81,0.0,-0.36637,0.00015,22.52987]
[1779072530126,42.97,76822.08,0.0,-0.36765,0.00015,22.55339]
[1779072531133,42.97,76814.52,0.0,-0.36876,0.00015,22.57344]
[1779072532836,42.97,76814.52,0.0,-0.36876,0.00015,22.57344]
[1779072532923,42.97,76814.52,0.0,-0.36876,0.00015,22.57344]
[1779072532966,42.97,76813.35,0.0,-0.36892,0.00015,22.57648]
[1779072534599,42.97,76813.35,0.0,-0.36892,0.00015,22.57642]
[1779072534629,42.97,76801.4,0.0,-0.37067,0.00015,22.60777]
[1779072535583,42.97,76801.4,0.0,-0.37067,0.00015,22.60777]
[1779072535618,42.97,76801.4,0.0,-0.37067,0.00015,22.60777]
[1779072535660,42.96,76801.02,0.0,-0.37073,0.00015,22.60871]
[1779072538849,42.96,76799.81,0.0,-0.3709,0.00015,22.61177]
[1779072539133,42.96,76799.08,0.0,-0.37101,0.00015,22.61363]
[1779072539203,42.96,76799.08,0.0,-0.37101,0.00015,22.61363]
[1779072539253,42.96,76796.18,0.0,-0.37143,0.00015,22.62111]
[1779072541203,42.96,76789.49,0.0,-0.37241,0.00015,22.63828]
[1779072543103,42.96,76787.04,0.0,-0.37277,0.00015,22.64451]
[1779072543463,42.96,76785.71,0.0,-0.37296,0.00015,22.64785]
[1779072546503,42.95,76776.53,0.0,-0.37431,0.00015,22.67113]
[1779072552281,42.95,76776.53,0.0,-0.3743,0.00015,22.67098]
[1779072554401,42.95,76776.99,0.0,-0.37423,0.00015,22.66978]
[1779072554443,42.95,76776.99,0.0,-0.37423,0.00015,22.66978]
[1779072560708,42.95,76777.97,0.0,-0.37408,0.00015,22.66712]
[1779072565563,42.94,76775.4,0.0,-0.37445,0.00015,22.67347]
[1779072565782,42.94,76775.4,0.0,-0.37445,0.00015,22.67347]
[1779072565791,42.94,76775.4,0.0,-0.37445,0.00015,22.67347]
[1779072565853,42.94,76781.22,0.0,-0.37359,0.00015,22.65866]
[1779072567804,42.94,76781.22,0.0,-0.37358,0.00015,22.65862]
[1779072567846,42.94,76785.06,0.0,-0.37302,0.00015,22.64878]
[1779072571641,42.94,76785.73,0.0,-0.37291,0.00015,22.64695]
[1779072571943,42.94,76784.22,0.0,-0.37312,0.00015,22.64691]
[1779072576958,42.93,76781.07,0.0,-0.37357,0.00015,22.65468]
[1779072579812,42.93,76774.77,0.0,-0.37449,0.00015,22.67059]
[1779072580300,42.93,76771.56,0.0,-0.37496,0.00015,22.67866]
[1779072580356,42.93,76771.56,0.0,-0.37496,0.00015,22.67866]
[1779072583962,42.93,76769.45,0.0,-0.37527,0.00015,22.68385]
[1779072584003,42.93,76765.06,0.0,-0.37592,0.00015,22.69489]
[1779072584505,42.93,76765.06,0.0,-0.37592,0.00015,22.69489]
[1779072585021,42.93,76763.68,0.0,-0.37612,0.00015,22.69837]
[1779072590033,42.93,76765.48,0.0,-0.37586,0.00015,22.69399]
[1779072593904,42.93,76767.08,0.0,-0.37564,0.00015,22.69012]
[1779072593963,42.93,76767.9,0.0,-0.37551,0.00015,22.68807]
[1779072596661,42.93,76768.6,0.0,-0.37541,0.00015,22.6863]
[1779072596669,42.93,76768.6,0.0,-0.37541,0.00015,22.6863]
[1779072596754,42.93,76769.66,0.0,-0.37525,0.00015,22.68359]
[1779072602035,42.93,76766.61,0.0,-0.37569,0.00015,22.69108]
[1779072602500,42.93,76765.96,0.0,-0.37579,0.00015,22.69266]
[1779072603014,42.93,76765.33,0.0,-0.37588,0.00015,22.69419]
[1779072603609,42.93,76765.33,0.0,-0.37588,0.00015,22.69419]
[1779072603664,42.93,76765.33,0.0,-0.37588,0.00015,22.69419]
[1779072604211,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072604275,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072604472,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072604514,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072604584,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072604622,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072604734,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072604767,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072604940,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072604973,42.93,76771.04,0.0,-0.37504,0.00015,22.67988]
[1779072605041,42.93,76779.65,0.0,-0.37376,0.00015,22.65803]
[1779072605193,42.93,76779.65,0.0,-0.37376,0.00015,22.65803]
[1779072605215,42.93,76779.65,0.0,-0.37376,0.00015,22.65803]
[1779072605398,42.93,76779.65,0.0,-0.37376,0.00015,22.65803]
[1779072605424,42.93,76779.65,0.0,-0.37376,0.00015,22.65803]
[1779072605633,42.93,76779.65,0.0,-0.37376,0.00015,22.65803]
[1779072605659,42.93,76779.65,0.0,-0.37376,0.00015,22.65803]
[1779072605838,42.93,76779.65,0.0,-0.37376,0.00015,22.65803]
[1779072605865,42.93,76779.65,0.0,-0.37376,0.00015,22.65803]
[1779072606081,42.93,76778.92,0.0,-0.37387,0.00015,22.65985]
[1779072606101,42.93,76778.92,0.0,-0.37387,0.00015,22.65985]
[1779072606107,42.93,76778.92,0.0,-0.37387,0.00015,22.65985]
[1779072606109,42.93,76778.92,0.0,-0.37387,0.00015,22.65985]
[1779072606663,42.93,76778.92,0.0,-0.37386,0.00015,22.6598]
[1779072607629,42.93,76778.92,0.0,-0.37386,0.00015,22.6598]
[1779072607670,42.93,76778.92,0.0,-0.37386,0.00015,22.6598]
[1779072607864,42.93,76779.44,0.0,-0.37379,0.00015,22.6585]
[1779072608560,42.93,76779.44,0.0,-0.37379,0.00015,22.6585]
[1779072608575,42.93,76779.44,0.0,-0.37379,0.00015,22.6585]
[1779072608595,42.93,76779.44,0.0,-0.37379,0.00015,22.6585]
[1779072608990,42.93,76782.99,0.0,-0.37326,0.00015,22.6494]
[1779072614719,42.92,76783.26,0.0,-0.3732,0.00015,22.64822]
[1779072618279,42.91,76782.94,0.0,-0.37323,0.00015,22.64881]
[1779072618981,42.91,76782.94,0.0,-0.37323,0.00015,22.64881]
[1779072619056,42.91,76778.69,0.0,-0.37386,0.00015,22.65958]
[1779072620761,42.91,76772.04,0.0,-0.37483,0.00015,22.67635]
[1779072621206,42.91,76772.04,0.0,-0.37483,0.00015,22.67635]
[1779072621244,42.91,76772.04,0.0,-0.37483,0.00015,22.67635]
[1779072627809,42.9,76774.32,0.0,-0.37448,0.00015,22.67033]
[1779072630279,42.9,76775.6,0.0,-0.37429,0.00015,22.66703]
[1779072630407,42.9,76775.6,0.0,-0.37429,0.00015,22.66703]
[1779072630416,42.9,76775.6,0.0,-0.37429,0.00015,22.66703]
[1779072630884,42.9,76775.6,0.0,-0.37429,0.00015,22.66703]
[1779072630911,42.9,76775.6,0.0,-0.37429,0.00015,22.66703]
[1779072631011,42.9,76775.17,0.0,-0.37434,0.00015,22.6642]
[1779072633852,42.9,76768.94,0.0,-0.37525,0.00015,22.67982]
[1779072634455,42.9,76768.94,0.0,-0.37525,0.00015,22.67982]
[1779072634460,42.9,76768.94,0.0,-0.37525,0.00015,22.67982]
[1779072635039,42.9,76766.44,0.0,-0.37562,0.00015,22.68606]
[1779072635485,42.9,76766.44,0.0,-0.37562,0.00015,22.68606]
[1779072635493,42.9,76766.44,0.0,-0.37562,0.00015,22.68606]
[1779072635510,42.9,76766.44,0.0,-0.37562,0.00015,22.68606]
[1779072635540,42.9,76766.44,0.0,-0.37562,0.00015,22.68606]
[1779072636932,42.9,76765.83,0.0,-0.37571,0.00015,22.68754]
[1779072636993,42.9,76765.83,0.0,-0.37571,0.00015,22.68754]
[1779072638867,42.89,76766.27,0.0,-0.37564,0.00015,22.68636]
[1779072638964,42.89,76766.27,0.0,-0.37564,0.00015,22.68636]
[1779072638973,42.89,76766.27,0.0,-0.37564,0.00015,22.68636]
[1779072639025,42.89,76766.27,0.0,-0.37564,0.00015,22.68636]
[1779072639053,42.89,76760.03,0.0,-0.37656,0.00015,22.7019]
[1779072639232,42.89,76760.03,0.0,-0.37656,0.00015,22.7019]
[1779072639292,42.89,76760.03,0.0,-0.37656,0.00015,22.7019]
[1779072640902,42.89,76747.13,0.0,-0.37847,0.00015,22.73373]
[1779072641664,42.89,76747.13,0.0,-0.37847,0.00015,22.73373]
[1779072641686,42.89,76747.13,0.0,-0.37847,0.00015,22.73373]
[1779072641911,42.89,76743.49,0.0,-0.37901,0.00015,22.74263]
[1779072642351,42.89,76743.49,0.0,-0.37901,0.00015,22.74263]
[1779072642387,42.89,76743.49,0.0,-0.37901,0.00015,22.74263]
[1779072643738,42.89,76744.06,0.0,-0.37893,0.00015,22.74124]
[1779072643948,42.89,76744.06,0.0,-0.37893,0.00015,22.74124]
[1779072644031,42.89,76746.85,0.0,-0.37851,0.00015,22.73443]
[1779072649076,42.89,76745.47,0.0,-0.37872,0.00015,22.73785]
[1779072652174,42.9,76738.62,0.0,-0.37974,0.00015,22.75455]
[1779072655203,42.9,76732.49,0.0,-0.38065,0.00015,22.76934]
[1779072657064,42.9,76711.6,0.0,-0.38376,0.00015,22.81879]
[1779072657353,42.9,76711.6,0.0,-0.38376,0.00015,22.81879]
[1779072657453,42.9,76711.6,0.0,-0.38376,0.00015,22.81879]
[1779072657593,42.9,76711.6,0.0,-0.38376,0.00015,22.81879]
[1779072657655,42.9,76711.6,0.0,-0.38376,0.00015,22.81879]
[1779072657685,42.9,76711.6,0.0,-0.38376,0.00015,22.81879]
[1779072657957,42.9,76711.6,0.0,-0.38376,0.00015,22.81879]
[1779072658067,42.9,76711.6,0.0,-0.38376,0.00015,22.81879]
[1779072658115,42.9,76711.6,0.0,-0.38376,0.00015,22.81879]
[1779072658050,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072658162,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072658251,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072658362,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072658400,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072658585,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072658614,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072658869,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072658891,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072659114,42.9,76712.33,0.0,-0.38365,0.00015,22.81708]
[1779072659138,42.89,76717.05,0.0,-0.38294,0.00015,22.80598]
[1779072659159,42.89,76717.05,0.0,-0.38294,0.00015,22.80598]
[1779072659363,42.89,76717.05,0.0,-0.38294,0.00015,22.80598]
[1779072659395,42.89,76717.05,0.0,-0.38294,0.00015,22.80598]
[1779072659823,42.89,76717.05,0.0,-0.38294,0.00015,22.80598]
[1779072659843,42.89,76717.05,0.0,-0.38294,0.00015,22.80598]
[1779072660070,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660222,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660239,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660262,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660347,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660368,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660381,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660516,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660537,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660620,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660652,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660746,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660780,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660935,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660941,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072660988,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072661009,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072661051,42.89,76717.23,0.0,-0.38292,0.00015,22.80557]
[1779072661139,42.89,76713.04,0.0,-0.38354,0.00015,22.8154]
[1779072661334,42.89,76713.04,0.0,-0.38354,0.00015,22.8154]
[1779072661364,42.89,76713.04,0.0,-0.38354,0.00015,22.8154]
[1779072661754,42.89,76713.04,0.0,-0.38354,0.00015,22.8154]
[1779072661769,42.89,76713.04,0.0,-0.38354,0.00015,22.8154]
[1779072662048,42.89,76713.04,0.0,-0.38354,0.00015,22.8154]
[1779072662053,42.89,76713.04,0.0,-0.38354,0.00015,22.8154]
[1779072662062,42.89,76713.04,0.0,-0.38354,0.00015,22.8154]
[1779072662057,42.9,76711.78,0.0,-0.38373,0.00015,22.81835]
[1779072665076,42.89,76701.42,0.0,-0.38527,0.00015,22.84227]
[1779072666865,42.89,76696.85,0.0,-0.38595,0.00015,22.85272]
[1779072666910,42.89,76696.85,0.0,-0.38595,0.00015,22.85272]
[1779072667096,42.89,76696.47,0.0,-0.386,0.00015,22.85356]
[1779072670476,42.89,76697.82,0.0,-0.38579,0.00015,22.85035]
[1779072671121,42.89,76697.5,0.0,-0.38584,0.00015,22.85105]
[1779072673135,42.89,76703.73,0.0,-0.38491,0.00015,22.83664]
[1779072674054,42.89,76703.73,0.0,-0.38491,0.00015,22.83664]
[1779072674190,42.88,76708.66,0.0,-0.38417,0.00015,22.82518]
[1779072676160,42.88,76721.34,0.0,-0.38228,0.00015,22.79536]
[1779072678170,42.88,76729.71,0.0,-0.38103,0.00015,22.77545]
[1779072681946,42.88,76738.2,0.0,-0.37977,0.00015,22.75496]
[1779072684981,42.88,76744.8,0.0,-0.37879,0.00015,22.7389]
[1779072685325,42.88,76744.8,0.0,-0.37879,0.00015,22.7389]
[1779072685347,42.88,76744.8,0.0,-0.37879,0.00015,22.7389]
[1779072686123,42.88,76744.44,0.0,-0.37884,0.00015,22.73979]
[1779072690278,42.88,76741.49,0.0,-0.37928,0.00015,22.747]
[1779072690358,42.88,76741.49,0.0,-0.37928,0.00015,22.747]
[1779072690427,42.88,76739.78,0.0,-0.37953,0.00015,22.75115]
[1779072692489,42.88,76739.2,0.0,-0.3796,0.00015,22.7487]
[1779072692584,42.88,76739.2,0.0,-0.3796,0.00015,22.7487]
[1779072692687,42.88,76739.2,0.0,-0.3796,0.00015,22.7487]
[1779072692760,42.88,76739.2,0.0,-0.3796,0.00015,22.7487]
[1779072692891,42.88,76739.2,0.0,-0.3796,0.00015,22.7487]
[1779072692940,42.88,76739.2,0.0,-0.3796,0.00015,22.7487]
[1779072693110,42.88,76739.2,0.0,-0.3796,0.00015,22.7487]
[1779072693151,42.88,76739.2,0.0,-0.3796,0.00015,22.7487]
[1779072692995,42.88,76734.05,0.0,-0.38037,0.00015,22.76115]
[1779072693321,42.88,76734.05,0.0,-0.38037,0.00015,22.76115]
[1779072693385,42.88,76734.05,0.0,-0.38037,0.00015,22.76115]
[1779072693548,42.88,76734.05,0.0,-0.38037,0.00015,22.76115]
[1779072693594,42.88,76734.05,0.0,-0.38037,0.00015,22.76115]
[1779072693806,42.88,76734.05,0.0,-0.38037,0.00015,22.76115]
[1779072693835,42.88,76734.05,0.0,-0.38037,0.00015,22.76115]
[1779072694116,42.88,76728.0,0.0,-0.38127,0.00015,22.77566]
[1779072694467,42.88,76728.0,0.0,-0.38127,0.00015,22.77566]
[1779072694573,42.88,76728.0,0.0,-0.38127,0.00015,22.77566]
[1779072695258,42.88,76727.99,0.0,-0.38127,0.00015,22.77567]
[1779072695268,42.88,76727.99,0.0,-0.38127,0.00015,22.77567]
[1779072695341,42.88,76727.99,0.0,-0.38127,0.00015,22.77567]
[1779072695378,42.88,76727.99,0.0,-0.38127,0.00015,22.77567]
[1779072695790,42.88,76727.99,0.0,-0.38127,0.00015,22.77567]
[1779072695823,42.88,76727.99,0.0,-0.38127,0.00015,22.77567]
[1779072695992,42.88,76727.99,0.0,-0.38127,0.00015,22.77567]
[1779072696014,42.88,76730.13,0.0,-0.38095,0.00015,22.77055]
[1779072696824,42.88,76730.13,0.0,-0.38095,0.00015,22.77055]
[1779072696860,42.88,76730.13,0.0,-0.38095,0.00015,22.77055]
[1779072697013,42.88,76730.13,0.0,-0.38095,0.00015,22.77055]
[1779072697069,42.88,76730.13,0.0,-0.38095,0.00015,22.77055]
[1779072697118,42.88,76730.13,0.0,-0.38095,0.00015,22.77055]
[1779072697162,42.88,76730.13,0.0,-0.38095,0.00015,22.77055]
[1779072697170,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072697328,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072697433,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072697601,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072697644,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072697769,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072697825,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072697979,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072698030,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072698127,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072698177,42.88,76732.8,0.0,-0.38055,0.00015,22.76413]
[1779072698202,42.88,76731.52,0.0,-0.38074,0.00015,22.76721]
[1779072698358,42.88,76731.52,0.0,-0.38074,0.00015,22.76721]
[1779072698388,42.88,76731.52,0.0,-0.38074,0.00015,22.76721]
[1779072698567,42.88,76731.52,0.0,-0.38074,0.00015,22.76721]
[1779072698596,42.88,76731.52,0.0,-0.38074,0.00015,22.76721]
[1779072699115,42.88,76732.6,0.0,-0.38058,0.00015,22.76461]
[1779072700822,42.88,76732.83,0.0,-0.38055,0.00015,22.76406]
[1779072701125,42.88,76732.66,0.0,-0.38057,0.00015,22.76447]
[1779072706371,42.88,76733.56,0.0,-0.38044,0.00015,22.76233]
[1779072711406,42.88,76732.11,0.0,-0.38066,0.00015,22.76585]
[1779072716441,42.88,76729.51,0.0,-0.38105,0.00015,22.77209]
[1779072718020,42.88,76729.51,0.0,-0.38105,0.00015,22.77209]
[1779072718106,42.88,76729.51,0.0,-0.38105,0.00015,22.77209]
[1779072718205,42.88,76730.25,0.0,-0.38094,0.00015,22.77032]
[1779072719975,42.88,76731.3,0.0,-0.38078,0.00015,22.76781]
[1779072720061,42.88,76731.3,0.0,-0.38078,0.00015,22.76781]
[1779072720120,42.88,76732.47,0.0,-0.38061,0.00015,22.76501]
[1779072720995,42.88,76732.47,0.0,-0.38061,0.00015,22.76501]
[1779072721046,42.88,76732.47,0.0,-0.38061,0.00015,22.76501]
[1779072724112,42.88,76736.6,0.0,-0.38,0.00015,22.75509]
[1779072724125,42.88,76736.6,0.0,-0.38,0.00015,22.75509]
[1779072724127,42.89,76737.61,0.0,-0.37985,0.00015,22.75267]
[1779072727010,42.89,76735.79,0.0,-0.38012,0.00015,22.7571]
[1779072727021,42.89,76735.79,0.0,-0.38012,0.00015,22.7571]
[1779072727102,42.89,76728.97,0.0,-0.38113,0.00015,22.7735]
[1779072730036,42.89,76721.01,0.0,-0.38232,0.00015,22.79244]
[1779072733797,42.89,76711.1,0.0,-0.38379,0.00015,22.8157]
[1779072734371,42.89,76711.1,0.0,-0.38379,0.00015,22.8157]
[1779072735136,42.89,76705.27,0.0,-0.38466,0.00015,22.82927]
[1779072736162,42.89,76705.27,0.0,-0.38466,0.00015,22.82927]
[1779072736194,42.89,76705.27,0.0,-0.38466,0.00015,22.82927]
[1779072736451,42.89,76703.02,0.0,-0.385,0.00015,22.83447]
[1779072737053,42.89,76703.02,0.0,-0.385,0.00015,22.83447]
[1779072737130,42.89,76703.36,0.0,-0.38495,0.00015,22.83368]
[1779072738132,42.89,76703.36,0.0,-0.38495,0.00015,22.83368]
[1779072738173,42.89,76703.36,0.0,-0.38495,0.00015,22.83368]
[1779072741868,42.88,76697.23,0.0,-0.38586,0.00015,22.84773]
[1779072744979,42.88,76695.76,0.0,-0.38607,0.00015,22.85099]
[1779072744987,42.88,76695.76,0.0,-0.38607,0.00015,22.85099]
[1779072745057,42.88,76695.76,0.0,-0.38607,0.00015,22.85099]
[1779072745142,42.88,76695.76,0.0,-0.38607,0.00015,22.85099]
[1779072745242,42.88,76692.61,0.0,-0.38654,0.00015,22.85815]
[1779072745331,42.88,76692.61,0.0,-0.38654,0.00015,22.85815]
[1779072745476,42.88,76692.61,0.0,-0.38654,0.00015,22.85815]
[1779072745570,42.88,76692.61,0.0,-0.38654,0.00015,22.85815]
[1779072745730,42.88,76687.84,0.0,-0.38726,0.00015,22.86897]
[1779072746799,42.88,76687.84,0.0,-0.38726,0.00015,22.86897]
[1779072746994,42.88,76687.84,0.0,-0.38726,0.00015,22.86897]
[1779072747004,42.88,76687.84,0.0,-0.38726,0.00015,22.86897]
[1779072747207,42.88,76687.84,0.0,-0.38726,0.00015,22.86897]
[1779072747220,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072747290,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072747417,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072747443,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072747621,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072747653,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072747831,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072747859,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072748043,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072748066,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072748080,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072748101,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072748131,42.88,76685.96,0.0,-0.38754,0.00015,22.87322]
[1779072748217,42.88,76675.23,0.0,-0.38914,0.00015,22.89723]
[1779072748259,42.88,76675.23,0.0,-0.38914,0.00015,22.89723]
[1779072748830,42.88,76675.23,0.0,-0.38914,0.00015,22.89723]
[1779072748924,42.88,76675.23,0.0,-0.38914,0.00015,22.89723]
[1779072749037,42.88,76672.46,0.0,-0.38956,0.00015,22.90336]
[1779072750913,42.88,76668.23,0.0,-0.3902,0.00015,22.91278]
[1779072753760,42.89,76665.8,0.0,-0.39055,0.00015,22.91435]
[1779072753860,42.89,76664.21,0.0,-0.39079,0.00015,22.91786]
[1779072759757,42.89,76666.73,0.0,-0.39043,0.00015,22.91255]
[1779072764787,42.9,76666.54,0.0,-0.39047,0.00015,22.91313]
[1779072768717,42.9,76666.39,0.0,-0.39049,0.00015,22.91357]
[1779072769091,42.9,76669.69,0.0,-0.39,0.00015,22.90636]
[1779072772362,42.9,76669.33,0.0,-0.39006,0.00015,22.90718]
[1779072772375,42.9,76669.33,0.0,-0.39006,0.00015,22.90718]
[1779072772843,42.9,76669.33,0.0,-0.39006,0.00015,22.9072]
[1779072776871,42.91,76679.62,0.0,-0.38852,0.00015,22.88449]
[1779072779895,42.91,76673.56,0.0,-0.38944,0.00015,22.89806]
[1779072784932,42.91,76668.72,0.0,-0.39017,0.00015,22.90893]
[1779072789965,42.92,76671.44,0.0,-0.38978,0.00015,22.90316]
[1779072795000,42.93,76668.64,0.0,-0.39021,0.00015,22.9095]
[1779072798276,42.93,76667.14,0.0,-0.39044,0.00015,22.91285]
[1779072799028,42.93,76668.21,0.0,-0.39028,0.00015,22.91056]
[1779072801229,42.93,76661.83,0.0,-0.39124,0.00015,22.92454]
[1779072801491,42.93,76661.83,0.0,-0.39124,0.00015,22.92454]
[1779072801637,42.93,76661.83,0.0,-0.39124,0.00015,22.92454]
[1779072801787,42.93,76661.83,0.0,-0.39124,0.00015,22.92454]
[1779072801965,42.93,76661.83,0.0,-0.39124,0.00015,22.92454]
[1779072802143,42.93,76661.83,0.0,-0.39124,0.00015,22.92454]
[1779072802229,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072802386,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072802446,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072802590,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072802625,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072802812,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072802835,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072803015,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072803055,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072803066,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072803071,42.93,76639.57,0.0,-0.39458,0.00015,22.97208]
[1779072803278,42.93,76632.26,0.0,-0.39568,0.00015,22.98736]
[1779072804247,42.93,76634.95,0.0,-0.39528,0.00015,22.98176]
[1779072806080,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806383,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806432,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806507,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806525,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806612,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806673,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806738,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806793,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806927,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072806997,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072807327,42.93,76640.75,0.0,-0.3944,0.00015,22.9696]
[1779072807243,42.93,76634.2,0.0,-0.39539,0.00015,22.98331]
[1779072807377,42.93,76634.2,0.0,-0.39539,0.00015,22.98331]
[1779072808094,42.93,76634.2,0.0,-0.39539,0.00015,22.98328]
[1779072810285,42.93,76632.4,0.0,-0.39566,0.00015,22.987]
[1779072810303,42.93,76632.4,0.0,-0.39566,0.00015,22.987]
[1779072811247,42.93,76633.91,0.0,-0.39541,0.00015,22.97999]
[1779072812738,42.93,76633.84,0.0,-0.39542,0.00015,22.98012]
[1779072813140,42.93,76643.49,0.0,-0.39397,0.00015,22.95993]
[1779072815154,42.93,76651.43,0.0,-0.39278,0.00015,22.94309]
[1779072818174,42.93,76644.06,0.0,-0.39389,0.00015,22.9588]
[1779072823105,42.93,76641.52,0.0,-0.39428,0.00015,22.9642]
[1779072823224,42.93,76641.52,0.0,-0.39428,0.00015,22.9642]
[1779072829049,42.94,76636.71,0.0,-0.39501,0.00015,22.97441]
[1779072829297,42.94,76646.2,0.0,-0.39358,0.00015,22.95446]
[1779072832272,42.94,76650.67,0.0,-0.39292,0.00015,22.94501]
[1779072837329,42.94,76654.63,0.0,-0.39233,0.00015,22.93662]
[1779072838314,42.94,76661.07,0.0,-0.39136,0.00015,22.92275]
[1779072838878,42.94,76661.07,0.0,-0.39136,0.00015,22.92275]
[1779072839321,42.94,76664.33,0.0,-0.39088,0.00015,22.91569]
[1779072839448,42.94,76664.33,0.0,-0.39088,0.00015,22.91569]
[1779072840351,42.94,76665.53,0.0,-0.3907,0.00015,22.91311]
[1779072842344,42.94,76652.58,0.0,-0.39264,0.00015,22.94116]
[1779072843565,42.95,76652.58,0.0,-0.39265,0.00015,22.94119]
[1779072844365,42.95,76650.45,0.0,-0.39297,0.00015,22.94578]
[1779072845629,42.95,76650.45,0.0,-0.39297,0.00015,22.94579]
[1779072846374,42.95,76649.45,0.0,-0.39312,0.00015,22.94794]
[1779072851407,42.95,76648.9,0.0,-0.39321,0.00015,22.94919]
[1779072856442,42.95,76652.83,0.0,-0.39262,0.00015,22.94088]
[1779072861476,42.96,76654.77,0.0,-0.39234,0.00015,22.93683]
[1779072866512,42.96,76657.01,0.0,-0.39201,0.00015,22.93211]
[1779072871547,42.96,76661.29,0.0,-0.39136,0.00015,22.91913]
[1779072876582,42.96,76664.81,0.0,-0.39084,0.00015,22.91157]
[1779072878630,42.96,76671.17,0.0,-0.38989,0.00015,22.8977]
[1779072878752,42.96,76671.17,0.0,-0.38989,0.00015,22.8977]
[1779072878768,42.96,76671.17,0.0,-0.38989,0.00015,22.8977]
[1779072878931,42.97,76673.04,0.0,-0.38961,0.00015,22.89362]
[1779072884228,42.97,76675.66,0.0,-0.38923,0.00015,22.88797]
[1779072884295,42.97,76675.66,0.0,-0.38923,0.00015,22.88797]
[1779072884598,42.97,76675.14,0.0,-0.38931,0.00015,22.88916]
[1779072887101,42.97,76674.95,0.0,-0.38934,0.00015,22.88965]
[1779072887332,42.97,76674.95,0.0,-0.38934,0.00015,22.88965]
[1779072888189,42.97,76677.22,0.0,-0.389,0.00015,22.88466]
[1779072888224,42.97,76677.22,0.0,-0.389,0.00015,22.88466]
[1779072888288,42.97,76677.22,0.0,-0.389,0.00015,22.88466]
[1779072888298,42.97,76679.67,0.0,-0.38864,0.00015,22.87926]
[1779072889334,42.97,76679.67,0.0,-0.38864,0.00015,22.87926]
[1779072889362,42.97,76688.79,0.0,-0.38728,0.00015,22.85886]
[1779072890423,42.97,76687.59,0.0,-0.38746,0.00015,22.86155]
[1779072890996,42.97,76687.59,0.0,-0.38746,0.00015,22.86155]
[1779072892435,42.98,76684.37,0.0,-0.38794,0.00015,22.86883]
[1779072893721,42.98,76680.6,0.0,-0.3885,0.00015,22.87729]
[1779072893742,42.98,76681.17,0.0,-0.38842,0.00015,22.87607]
[1779072897653,42.98,76683.84,0.0,-0.38803,0.00015,22.87021]
[1779072897663,42.98,76683.84,0.0,-0.38803,0.00015,22.87021]
[1779072897728,42.98,76684.75,0.0,-0.38789,0.00015,22.86819]
[1779072903054,42.98,76681.59,0.0,-0.38836,0.00015,22.87518]
[1779072904842,42.98,76680.13,0.0,-0.38858,0.00015,22.87844]
[1779072904883,42.98,76680.13,0.0,-0.38858,0.00015,22.87844]
[1779072911328,42.98,76677.65,0.0,-0.38896,0.00015,22.88414]
[1779072914714,42.99,76677.61,0.0,-0.38897,0.00015,22.8843]
[1779072915346,42.99,76675.17,0.0,-0.38934,0.00015,22.88973]
[1779072921444,42.99,76675.31,0.0,-0.38933,0.00015,22.88957]
[1779072922338,42.99,76676.29,0.0,-0.38918,0.00015,22.88745]
[1779072927348,42.99,76673.96,0.0,-0.38954,0.00015,22.89269]
[1779072928487,43.0,76675.09,0.0,-0.38937,0.00015,22.89026]
[1779072928501,43.0,76675.09,0.0,-0.38937,0.00015,22.89026]
[1779072928633,43.0,76675.09,0.0,-0.38937,0.00015,22.89026]
[1779072929230,43.0,76676.41,0.0,-0.38918,0.00015,22.88735]
[1779072929854,43.0,76676.41,0.0,-0.38918,0.00015,22.88735]
[1779072929906,43.0,76676.41,0.0,-0.38918,0.00015,22.88735]
[1779072931117,43.0,76676.33,0.0,-0.38919,0.00015,22.88755]
[1779072931217,43.0,76676.33,0.0,-0.38919,0.00015,22.88755]
[1779072931309,43.0,76683.44,0.0,-0.38811,0.00015,22.86792]
[1779072937001,43.0,76679.19,0.0,-0.38876,0.00015,22.87758]
[1779072938411,43.0,76679.19,0.0,-0.38876,0.00015,22.87758]
[1779072938802,43.0,76680.78,0.0,-0.38852,0.00015,22.87407]
[1779072938843,43.0,76680.78,0.0,-0.38852,0.00015,22.87407]
[1779072939153,43.0,76680.31,0.0,-0.3886,0.00015,22.87515]
[1779072940464,43.0,76680.31,0.0,-0.3886,0.00015,22.87515]
[1779072941435,43.01,76680.41,0.0,-0.38858,0.00015,22.87499]
[1779072946384,43.01,76690.63,0.0,-0.38707,0.00015,22.85221]
[1779072947986,43.01,76690.25,0.0,-0.38712,0.00015,22.85305]
[1779072948027,43.01,76690.25,0.0,-0.38712,0.00015,22.85305]
[1779072948087,43.01,76690.14,0.0,-0.38714,0.00015,22.85329]
[1779072950110,43.01,76690.14,0.0,-0.38714,0.00015,22.85328]
[1779072950120,43.01,76690.14,0.0,-0.38714,0.00015,22.85328]
[1779072950430,43.01,76688.81,0.0,-0.38734,0.00015,22.85628]
[1779072953102,43.01,76689.62,0.0,-0.38721,0.00015,22.85436]
[1779072953115,43.01,76689.62,0.0,-0.38721,0.00015,22.85436]
[1779072953243,43.0,76690.51,0.0,-0.38707,0.00015,22.8523]
[1779072955334,43.0,76690.51,0.0,-0.38707,0.00015,22.85225]
[1779072955435,43.0,76692.54,0.0,-0.38676,0.00015,22.84761]
[1779072956936,43.0,76692.54,0.0,-0.38676,0.00015,22.84756]
[1779072957345,43.0,76683.19,0.0,-0.38816,0.00015,22.86863]
[1779072958237,43.0,76683.19,0.0,-0.38816,0.00015,22.86863]
[1779072958287,43.0,76683.19,0.0,-0.38816,0.00015,22.86863]
[1779072959140,43.0,76683.13,0.0,-0.38817,0.00015,22.8688]
[1779072963352,43.01,76682.87,0.0,-0.38822,0.00015,22.86956]
[1779072966830,43.01,76678.37,0.0,-0.3889,0.00015,22.87968]
[1779072967349,43.01,76677.9,0.0,-0.38897,0.00015,22.88075]
[1779072967553,43.01,76677.9,0.0,-0.38897,0.00015,22.88075]
[1779072968405,43.01,76675.59,0.0,-0.38932,0.00015,22.88589]
[1779072969264,43.01,76675.59,0.0,-0.38932,0.00015,22.88589]
[1779072969401,43.01,76675.59,0.0,-0.38932,0.00015,22.88589]
[1779072969469,43.01,76675.59,0.0,-0.38932,0.00015,22.88589]
[1779072969453,43.01,76672.95,0.0,-0.38971,0.00015,22.89175]
[1779072974302,43.02,76675.06,0.0,-0.38941,0.00015,22.88726]
[1779072974413,43.02,76675.06,0.0,-0.38941,0.00015,22.88726]
[1779072975271,43.02,76673.5,0.0,-0.38965,0.00015,22.89078]
[1779072976500,43.02,76673.5,0.0,-0.38965,0.00015,22.89078]
[1779072977284,43.02,76671.34,0.0,-0.38997,0.00015,22.89559]
[1779072982319,43.03,76674.17,0.0,-0.38956,0.00015,22.88952]
[1779072987354,43.03,76672.83,0.0,-0.38977,0.00015,22.8926]
[1779072992389,43.03,76673.83,0.0,-0.38961,0.00015,22.88668]
[1779072997424,43.04,76675.41,0.0,-0.38938,0.00015,22.88334]
[1779073002459,43.04,76675.11,0.0,-0.38944,0.00015,22.88414]
[1779073007493,43.04,76667.45,0.0,-0.39059,0.00015,22.90106]
[1779073012530,43.05,76667.49,0.0,-0.39059,0.00015,22.9011]
[1779073017564,43.05,76672.45,0.0,-0.38986,0.00015,22.89037]
[1779073022486,43.05,76675.43,0.0,-0.38942,0.00015,22.88389]
[1779073022534,43.05,76675.43,0.0,-0.38942,0.00015,22.88389]
[1779073022514,43.05,76678.04,0.0,-0.38903,0.00015,22.87816]
[1779073024324,43.05,76685.96,0.0,-0.38785,0.00015,22.86057]
[1779073026849,43.06,76685.18,0.0,-0.38797,0.00015,22.86236]
[1779073026875,43.06,76685.18,0.0,-0.38797,0.00015,22.86236]
[1779073026884,43.06,76685.18,0.0,-0.38797,0.00015,22.86236]
[1779073026960,43.06,76685.18,0.0,-0.38797,0.00015,22.86236]
[1779073027150,43.06,76682.69,0.0,-0.38834,0.00015,22.86793]
[1779073031235,43.06,76681.74,0.0,-0.38849,0.00015,22.87012]
[1779073031411,43.06,76681.74,0.0,-0.38849,0.00015,22.87012]
[1779073031552,43.06,76685.6,0.0,-0.38791,0.00015,22.86158]
[1779073034712,43.06,76685.62,0.0,-0.38791,0.00015,22.86158]
[1779073034720,43.06,76685.62,0.0,-0.38791,0.00015,22.86158]
[1779073035264,43.06,76686.0,0.0,-0.38786,0.00015,22.86075]
[1779073037006,43.06,76686.18,0.0,-0.38783,0.00015,22.86037]
[1779073037018,43.06,76686.18,0.0,-0.38783,0.00015,22.86037]
[1779073037527,43.06,76687.31,0.0,-0.38766,0.00015,22.85786]
[1779073041869,43.06,76690.77,0.0,-0.38715,0.00015,22.85003]
[1779073042509,43.06,76692.14,0.0,-0.38694,0.00015,22.84692]
[1779073043960,43.06,76692.96,0.0,-0.38682,0.00015,22.84502]
[1779073043994,43.06,76692.96,0.0,-0.38682,0.00015,22.84502]
[1779073044244,43.06,76692.96,0.0,-0.38682,0.00015,22.84502]
[1779073044293,43.06,76692.96,0.0,-0.38682,0.00015,22.84502]
[1779073044393,43.06,76691.89,0.0,-0.38697,0.00015,22.84743]
[1779073045244,43.06,76698.29,0.0,-0.38602,0.00015,22.8329]
[1779073045874,43.06,76698.29,0.0,-0.38602,0.00015,22.8329]
[1779073045981,43.06,76698.29,0.0,-0.38602,0.00015,22.8329]
[1779073046450,43.06,76699.75,0.0,-0.3858,0.00015,22.82953]
[1779073046738,43.06,76699.75,0.0,-0.3858,0.00015,22.82953]
[1779073047543,43.06,76699.75,0.0,-0.3858,0.00015,22.82953]
[1779073050362,43.05,76705.14,0.0,-0.38499,0.00015,22.81706]
[1779073050519,43.05,76705.14,0.0,-0.38499,0.00015,22.81706]
[1779073050643,43.05,76709.98,0.0,-0.38427,0.00015,22.80586]
[1779073051708,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073051720,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073051769,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073051838,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073051976,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073052016,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073052178,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073052250,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073052286,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073052314,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073052379,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073052407,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073052586,43.05,76714.79,0.0,-0.38354,0.00015,22.79079]
[1779073052588,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073052616,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073052800,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073052820,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073053053,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073053086,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073053261,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073053290,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073053296,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073053300,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073053551,43.05,76722.04,0.0,-0.38246,0.00015,22.77384]
[1779073053505,43.05,76725.28,0.0,-0.38198,0.00015,22.7662]
[1779073054547,43.05,76726.96,0.0,-0.38173,0.00015,22.76222]
[1779073056022,43.05,76727.5,0.0,-0.38165,0.00015,22.76094]
[1779073056068,43.05,76727.5,0.0,-0.38165,0.00015,22.76094]
[1779073059900,43.05,76726.67,0.0,-0.38177,0.00015,22.7629]
[1779073060092,43.05,76729.69,0.0,-0.38132,0.00015,22.75573]
[1779073065124,43.05,76729.53,0.0,-0.38135,0.00015,22.75609]
[1779073065161,43.05,76738.54,0.0,-0.38001,0.00015,22.73454]
[1779073068464,43.05,76741.49,0.0,-0.37957,0.00015,22.7274]
[1779073069793,43.05,76748.29,0.0,-0.37856,0.00015,22.71086]
[1779073072226,43.05,76749.69,0.0,-0.37836,0.00015,22.70742]
[1779073072364,43.05,76749.69,0.0,-0.37836,0.00015,22.70742]
[1779073072517,43.05,76749.69,0.0,-0.37836,0.00015,22.70742]
[1779073072554,43.05,76749.69,0.0,-0.37836,0.00015,22.70742]
[1779073072570,43.05,76756.52,0.0,-0.37735,0.00015,22.69067]
[1779073072657,43.05,76756.52,0.0,-0.37735,0.00015,22.69067]
[1779073072833,43.05,76756.52,0.0,-0.37735,0.00015,22.69067]
[1779073072846,43.05,76756.52,0.0,-0.37735,0.00015,22.69067]
[1779073073032,43.05,76756.52,0.0,-0.37735,0.00015,22.69067]
[1779073073061,43.05,76771.2,0.0,-0.37518,0.00015,22.6542]
[1779073074502,43.05,76771.2,0.0,-0.37518,0.00015,22.6542]
[1779073074573,43.05,76771.2,0.0,-0.37518,0.00015,22.6542]
[1779073074610,43.05,76771.55,0.0,-0.37513,0.00015,22.65331]
[1779073075578,43.05,76774.67,0.0,-0.37467,0.00015,22.64548]
[1779073077558,43.05,76765.87,0.0,-0.37597,0.00015,22.66758]
[1779073079592,43.05,76761.39,0.0,-0.37663,0.00015,22.67875]
[1779073079612,43.05,76761.39,0.0,-0.37663,0.00015,22.67875]
[1779073079625,43.05,76763.34,0.0,-0.37635,0.00015,22.674]
[1779073079675,43.05,76763.34,0.0,-0.37635,0.00015,22.674]
[1779073079757,43.05,76763.34,0.0,-0.37635,0.00015,22.674]
[1779073080215,43.05,76763.34,0.0,-0.37635,0.00015,22.674]
[1779073080232,43.05,76763.34,0.0,-0.37635,0.00015,22.674]
[1779073080344,43.05,76763.34,0.0,-0.37635,0.00015,22.674]
[1779073080413,43.05,76763.29,0.0,-0.37636,0.00015,22.67413]
[1779073085961,43.06,76761.47,0.0,-0.37664,0.00015,22.67897]
[1779073091732,43.06,76763.26,0.0,-0.37638,0.00015,22.67461]
[1779073098136,43.06,76766.14,0.0,-0.37596,0.00015,22.66749]
[1779073100151,43.06,76759.04,0.0,-0.37701,0.00015,22.6851]
[1779073100865,43.06,76759.04,0.0,-0.37701,0.00015,22.6851]
[1779073102875,43.06,76756.21,0.0,-0.37743,0.00015,22.69214]
[1779073108207,43.07,76754.6,0.0,-0.37767,0.00015,22.69616]
[1779073111801,43.07,76755.04,0.0,-0.37759,0.00015,22.69121]
[1779073112235,43.07,76754.84,0.0,-0.37762,0.00015,22.6917]
[1779073116554,43.07,76747.37,0.0,-0.37872,0.00015,22.70997]
[1779073120573,43.07,76734.72,0.0,-0.3806,0.00015,22.74047]
[1779073125511,43.06,76729.05,0.0,-0.38143,0.00015,22.75393]
[1779073125558,43.06,76729.05,0.0,-0.38143,0.00015,22.75393]
[1779073125776,43.06,76730.11,0.0,-0.38128,0.00015,22.75139]
[1779073126334,43.06,76730.11,0.0,-0.38127,0.00015,22.75136]
[1779073131369,43.06,76728.65,0.0,-0.38148,0.00015,22.75473]
[1779073136402,43.06,76729.89,0.0,-0.3813,0.00015,22.75169]
[1779073140432,43.06,76738.18,0.0,-0.38006,0.00015,22.73182]
[1779073145466,43.06,76733.96,0.0,-0.38069,0.00015,22.74192]
[1779073150501,43.06,76733.61,0.0,-0.38074,0.00015,22.74276]
[1779073155536,43.06,76737.0,0.0,-0.38024,0.00015,22.73467]
[1779073160572,43.06,76736.28,0.0,-0.38035,0.00015,22.73646]
[1779073164872,43.06,76738.8,0.0,-0.37998,0.00015,22.73047]
[1779073164947,43.06,76738.8,0.0,-0.37998,0.00015,22.73047]
[1779073165295,43.06,76738.8,0.0,-0.37998,0.00015,22.73047]
[1779073165608,43.06,76740.12,0.0,-0.37979,0.00015,22.7273]
[1779073167015,43.06,76743.49,0.0,-0.37929,0.00015,22.71919]
[1779073167621,43.06,76743.86,0.0,-0.37923,0.00015,22.71832]
[1779073172657,43.07,76737.64,0.0,-0.38015,0.00015,22.72957]
[1779073174727,43.07,76737.36,0.0,-0.38019,0.00015,22.73027]
[1779073174800,43.07,76737.36,0.0,-0.38019,0.00015,22.73027]
[1779073175678,43.07,76737.76,0.0,-0.38013,0.00015,22.72933]
[1779073176788,43.07,76737.29,0.0,-0.3802,0.00015,22.73048]
[1779073177693,43.07,76737.84,0.0,-0.38012,0.00015,22.72917]
[1779073182731,43.07,76737.71,0.0,-0.38015,0.00015,22.7296]
[1779073188292,43.07,76733.71,0.0,-0.38074,0.00015,22.73924]
[1779073189230,43.07,76743.15,0.0,-0.37935,0.00015,22.71658]
[1779073190518,43.07,76743.15,0.0,-0.37935,0.00015,22.71658]
[1779073190566,43.07,76743.15,0.0,-0.37935,0.00015,22.71658]
[1779073190610,43.07,76750.88,0.0,-0.3782,0.00015,22.69781]
[1779073195858,43.07,76751.14,0.0,-0.37817,0.00015,22.69725]
[1779073196819,43.07,76750.45,0.0,-0.37827,0.00015,22.69897]
[1779073196830,43.07,76750.45,0.0,-0.37827,0.00015,22.69897]
[1779073202211,43.08,76753.77,0.0,-0.37779,0.00015,22.69102]
[1779073202311,43.08,76756.03,0.0,-0.37746,0.00015,22.6855]
[1779073203874,43.08,76752.65,0.0,-0.37796,0.00015,22.69382]
[1779073203882,43.08,76752.65,0.0,-0.37796,0.00015,22.69382]
[1779073204085,43.08,76750.64,0.0,-0.37826,0.00015,22.69876]
[1779073205806,43.08,76750.64,0.0,-0.37826,0.00015,22.69876]
[1779073205910,43.08,76750.67,0.0,-0.37826,0.00015,22.69872]
[1779073205986,43.08,76750.67,0.0,-0.37826,0.00015,22.69872]
[1779073206570,43.08,76750.67,0.0,-0.37826,0.00015,22.69872]
[1779073206588,43.08,76750.67,0.0,-0.37826,0.00015,22.69872]
[1779073206715,43.08,76750.67,0.0,-0.37826,0.00015,22.69872]
[1779073206776,43.08,76755.53,0.0,-0.37754,0.00015,22.68684]
[1779073207208,43.08,76755.53,0.0,-0.37754,0.00015,22.68684]
[1779073207396,43.08,76755.53,0.0,-0.37754,0.00015,22.68684]
[1779073207490,43.08,76755.53,0.0,-0.37754,0.00015,22.68684]
[1779073207618,43.08,76755.53,0.0,-0.37754,0.00015,22.68684]
[1779073207743,43.08,76755.53,0.0,-0.37754,0.00015,22.68684]
[1779073207766,43.08,76773.13,0.0,-0.37494,0.00015,22.64316]
[1779073207984,43.08,76773.13,0.0,-0.37494,0.00015,22.64316]
[1779073208105,43.08,76773.13,0.0,-0.37494,0.00015,22.64316]
[1779073208287,43.08,76773.13,0.0,-0.37494,0.00015,22.64316]
[1779073208535,43.08,76773.13,0.0,-0.37494,0.00015,22.64316]
[1779073208750,43.08,76773.13,0.0,-0.37494,0.00015,22.64316]
[1779073208797,43.08,76792.05,0.0,-0.37216,0.00015,22.59509]
[1779073208964,43.08,76792.05,0.0,-0.37216,0.00015,22.59509]
[1779073209114,43.08,76792.05,0.0,-0.37216,0.00015,22.59509]
[1779073209143,43.08,76792.05,0.0,-0.37216,0.00015,22.59509]
[1779073209324,43.08,76792.05,0.0,-0.37216,0.00015,22.59509]
[1779073209352,43.08,76792.05,0.0,-0.37216,0.00015,22.59509]
[1779073209362,43.08,76792.05,0.0,-0.37216,0.00015,22.59509]
[1779073209393,43.08,76800.6,0.0,-0.3709,0.00015,22.57295]
[1779073210083,43.08,76800.6,0.0,-0.3709,0.00015,22.57295]
[1779073210106,43.08,76800.6,0.0,-0.3709,0.00015,22.57295]
[1779073210297,43.08,76797.98,0.0,-0.37128,0.00015,22.57969]
[1779073211181,43.08,76797.98,0.0,-0.37128,0.00015,22.57969]
[1779073211232,43.08,76797.98,0.0,-0.37128,0.00015,22.57969]
[1779073211724,43.08,76799.49,0.0,-0.37106,0.00015,22.57572]
[1779073212017,43.08,76799.49,0.0,-0.37106,0.00015,22.57572]
[1779073212328,43.08,76811.06,0.0,-0.36936,0.00015,22.54546]
[1779073213490,43.08,76818.31,0.0,-0.36829,0.00015,22.52629]
[1779073216699,43.08,76819.43,0.0,-0.36813,0.00015,22.52338]
[1779073218535,43.08,76826.55,0.0,-0.36709,0.00015,22.50448]
[1779073219343,43.08,76826.55,0.0,-0.36709,0.00015,22.50448]
[1779073219471,43.08,76826.51,0.0,-0.3671,0.00015,22.5046]
[1779073220493,43.08,76826.51,0.0,-0.3671,0.00015,22.5046]
[1779073220751,43.08,76826.54,0.0,-0.36709,0.00015,22.50452]
[1779073225793,43.08,76823.35,0.0,-0.36756,0.00015,22.51311]
[1779073230817,43.08,76825.4,0.0,-0.36727,0.00015,22.50771]
[1779073233878,43.08,76818.74,0.0,-0.36823,0.00015,22.52159]
[1779073238907,43.09,76818.3,0.0,-0.3683,0.00015,22.52297]
[1779073243949,43.09,76821.43,0.0,-0.36785,0.00015,22.51484]
[1779073245803,43.09,76827.61,0.0,-0.36695,0.00015,22.49838]
[1779073247907,43.09,76830.59,0.0,-0.36652,0.00015,22.49042]
[1779073247913,43.09,76830.59,0.0,-0.36652,0.00015,22.49042]
[1779073248004,43.09,76830.59,0.0,-0.36652,0.00015,22.49042]
[1779073248207,43.09,76830.59,0.0,-0.36652,0.00015,22.49042]
[1779073250250,43.09,76833.71,0.0,-0.36606,0.00015,22.48203]
[1779073250410,43.09,76833.71,0.0,-0.36606,0.00015,22.48203]
[1779073250611,43.09,76846.5,0.0,-0.36419,0.00015,22.44729]
[1779073253770,43.09,76852.64,0.0,-0.3633,0.00015,22.4305]
[1779073254528,43.09,76852.64,0.0,-0.3633,0.00015,22.4305]
[1779073254612,43.09,76852.64,0.0,-0.3633,0.00015,22.4305]
[1779073254713,43.09,76858.02,0.0,-0.36252,0.00015,22.41567]
[1779073255509,43.09,76858.02,0.0,-0.36252,0.00015,22.41567]
[1779073255575,43.09,76859.0,0.0,-0.36238,0.00015,22.41298]
[1779073259444,43.1,76861.13,0.0,-0.36207,0.00015,22.4072]
[1779073259460,43.1,76861.13,0.0,-0.36207,0.00015,22.4072]
[1779073259507,43.1,76862.13,0.0,-0.36193,0.00015,22.40446]
[1779073261827,43.1,76862.89,0.0,-0.36182,0.00015,22.40239]
[1779073266339,43.1,76855.64,0.0,-0.36289,0.00015,22.42271]
[1779073267257,43.1,76855.64,0.0,-0.36289,0.00015,22.42271]
[1779073267353,43.1,76855.64,0.0,-0.36289,0.00015,22.42271]
[1779073267825,43.1,76855.64,0.0,-0.36289,0.00015,22.42271]
[1779073267870,43.1,76844.91,0.0,-0.36445,0.00015,22.45219]
[1779073268200,43.1,76844.91,0.0,-0.36445,0.00015,22.45219]
[1779073268885,43.1,76844.91,0.0,-0.36445,0.00015,22.45219]
[1779073269221,43.1,76844.91,0.0,-0.36445,0.00015,22.45221]
[1779073274438,43.1,76844.87,0.0,-0.36446,0.00015,22.45233]
[1779073278093,43.1,76844.06,0.0,-0.36458,0.00015,22.45455]
[1779073278422,43.1,76845.69,0.0,-0.36434,0.00015,22.45011]
[1779073283456,43.1,76840.88,0.0,-0.36504,0.00015,22.46322]
[1779073288492,43.1,76843.49,0.0,-0.36466,0.00015,22.45611]
[1779073291513,43.1,76850.33,0.0,-0.36365,0.00015,22.4335]
[1779073294102,43.1,76849.56,0.0,-0.36376,0.00015,22.43564]
[1779073294903,43.1,76860.0,0.0,-0.36224,0.00015,22.40687]
[1779073295211,43.1,76860.0,0.0,-0.36224,0.00015,22.40687]
[1779073295510,43.1,76860.0,0.0,-0.36224,0.00015,22.40687]
[1779073295678,43.1,76860.0,0.0,-0.36224,0.00015,22.40687]
[1779073295875,43.1,76860.0,0.0,-0.36224,0.00015,22.40687]
[1779073295879,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073295988,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296181,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296325,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296414,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296434,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296508,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296596,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296681,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296755,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296895,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296926,43.1,76876.72,0.0,-0.35981,0.00015,22.36007]
[1779073296998,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297070,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297219,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297253,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297432,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297491,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297635,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297674,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297886,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297919,43.1,76877.98,0.0,-0.35963,0.00015,22.35654]
[1779073297756,43.11,76875.2,0.0,-0.36004,0.00015,22.36447]
[1779073297948,43.11,76875.2,0.0,-0.36004,0.00015,22.36447]
[1779073297976,43.11,76875.2,0.0,-0.36004,0.00015,22.36447]
[1779073298099,43.11,76875.2,0.0,-0.36004,0.00015,22.36447]
[1779073298183,43.11,76875.2,0.0,-0.36004,0.00015,22.36447]
[1779073298193,43.11,76875.2,0.0,-0.36004,0.00015,22.36447]
[1779073298568,43.1,76875.2,0.0,-0.36003,0.00015,22.36443]
[1779073299693,43.1,76875.2,0.0,-0.36003,0.00015,22.36443]
[1779073299797,43.1,76875.2,0.0,-0.36003,0.00015,22.36443]
[1779073299867,43.11,76875.65,0.0,-0.35997,0.00015,22.36323]
[1779073299965,43.11,76875.65,0.0,-0.35997,0.00015,22.36323]
[1779073300005,43.11,76875.65,0.0,-0.35997,0.00015,22.36323]
[1779073300301,43.11,76875.65,0.0,-0.35997,0.00015,22.36323]
[1779073300342,43.11,76875.65,0.0,-0.35997,0.00015,22.36323]
[1779073300427,43.11,76875.65,0.0,-0.35997,0.00015,22.36323]
[1779073300460,43.11,76875.65,0.0,-0.35997,0.00015,22.36323]
[1779073300772,43.11,76875.42,0.0,-0.36001,0.00015,22.36395]
[1779073306624,43.11,76874.02,0.0,-0.36021,0.00015,22.36786]
[1779073307109,43.11,76874.02,0.0,-0.36021,0.00015,22.36786]
[1779073308934,43.11,76871.5,0.0,-0.36058,0.00015,22.37501]
[1779073309967,43.11,76867.49,0.0,-0.36117,0.00015,22.38633]
[1779073309978,43.11,76867.49,0.0,-0.36117,0.00015,22.38633]
[1779073310865,43.11,76866.98,0.0,-0.36124,0.00015,22.38777]
[1779073311433,43.11,76866.98,0.0,-0.36124,0.00015,22.38777]
[1779073311470,43.11,76866.98,0.0,-0.36124,0.00015,22.38777]
[1779073311607,43.11,76866.98,0.0,-0.36124,0.00015,22.38777]
[1779073311706,43.11,76866.98,0.0,-0.36124,0.00015,22.38777]
[1779073311797,43.11,76866.98,0.0,-0.36124,0.00015,22.38777]
[1779073311883,43.11,76866.98,0.0,-0.36124,0.00015,22.38777]
[1779073311924,43.11,76860.01,0.0,-0.36226,0.00015,22.40724]
[1779073312006,43.11,76860.01,0.0,-0.36226,0.00015,22.40724]
[1779073312094,43.11,76860.01,0.0,-0.36226,0.00015,22.40724]
[1779073314689,43.11,76857.12,0.0,-0.36268,0.00015,22.41528]
[1779073314770,43.11,76857.12,0.0,-0.36268,0.00015,22.41528]
[1779073314812,43.11,76858.58,0.0,-0.36247,0.00015,22.41127]
[1779073316747,43.11,76858.58,0.0,-0.36247,0.00015,22.4113]
[1779073316852,43.11,76858.58,0.0,-0.36247,0.00015,22.4113]
[1779073316980,43.11,76858.97,0.0,-0.36242,0.00015,22.41026]
[1779073317707,43.11,76858.97,0.0,-0.36242,0.00015,22.41029]
[1779073319202,43.11,76859.52,0.0,-0.36234,0.00015,22.40876]
[1779073319488,43.11,76859.52,0.0,-0.36234,0.00015,22.40876]
[1779073319730,43.11,76856.54,0.0,-0.36277,0.00015,22.41701]
[1779073322570,43.11,76852.05,0.0,-0.36342,0.00015,22.42937]
[1779073322742,43.11,76852.2,0.0,-0.3634,0.00015,22.42894]
[1779073326774,43.11,76859.02,0.0,-0.36241,0.00015,22.41006]
[1779073331323,43.11,76865.13,0.0,-0.36152,0.00015,22.39307]
[1779073331550,43.11,76865.13,0.0,-0.36152,0.00015,22.39307]
[1779073331834,43.11,76865.13,0.0,-0.36152,0.00015,22.39307]
[1779073331881,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332045,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332160,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332257,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332306,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332459,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332517,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332663,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332720,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332861,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332901,43.11,76881.16,0.0,-0.35919,0.00015,22.34799]
[1779073332940,43.11,76884.49,0.0,-0.3587,0.00014,22.33844]
[1779073333072,43.11,76884.49,0.0,-0.3587,0.00014,22.33844]
[1779073333180,43.11,76884.49,0.0,-0.3587,0.00014,22.33844]
[1779073333194,43.11,76884.49,0.0,-0.3587,0.00014,22.33844]
[1779073333823,43.11,76884.49,0.0,-0.3587,0.00014,22.33844]
[1779073334048,43.11,76884.49,0.0,-0.3587,0.00014,22.33844]
[1779073334899,43.11,76886.43,0.0,-0.35842,0.00014,22.33286]
[1779073338840,43.11,76887.92,0.0,-0.3582,0.00014,22.32854]
[1779073338961,43.11,76887.92,0.0,-0.3582,0.00014,22.32854]
[1779073338885,43.11,76888.75,0.0,-0.35808,0.00014,22.32617]
[1779073341301,43.11,76890.14,0.0,-0.35788,0.00014,22.32216]
[1779073341930,43.11,76892.35,0.0,-0.35755,0.00014,22.3158]
[1779073342919,43.11,76900.51,0.0,-0.35637,0.00014,22.29226]
[1779073347924,43.11,76904.32,0.0,-0.35582,0.00014,22.28121]
[1779073350945,43.11,76893.7,0.0,-0.35736,0.00014,22.31189]
[1779073355982,43.11,76894.63,0.0,-0.3572,0.00014,22.30524]
[1779073361015,43.11,76897.41,0.0,-0.3568,0.00014,22.29724]
[1779073366050,43.11,76894.35,0.0,-0.35724,0.00014,22.30604]
[1779073370931,43.11,76903.96,0.0,-0.35585,0.00014,22.27824]
[1779073376121,43.1,76903.17,0.0,-0.35596,0.00014,22.28042]
[1779073382222,43.1,76903.11,0.0,-0.35596,0.00014,22.28038]
[1779073388216,43.09,76903.28,0.0,-0.35591,0.00014,22.27946]
[1779073393251,43.09,76898.39,0.0,-0.35661,0.00014,22.29333]
[1779073398286,43.08,76899.34,0.0,-0.35646,0.00014,22.29027]
[1779073403321,43.08,76899.86,0.0,-0.35638,0.00014,22.28873]
[1779073408978,43.08,76900.02,0.0,-0.35636,0.00014,22.28828]
[1779073409500,43.08,76892.3,0.0,-0.35748,0.00014,22.31055]
[1779073411377,43.09,76884.19,0.0,-0.35864,0.00015,22.33005]
[1779073416413,43.09,76881.45,0.0,-0.35905,0.00015,22.33817]
[1779073421448,43.1,76882.72,0.0,-0.35889,0.00015,22.33487]
[1779073426483,43.1,76881.53,0.0,-0.35906,0.00015,22.33837]
[1779073432525,43.1,76881.82,0.0,-0.35903,0.00015,22.33767]
[1779073437300,43.1,76876.29,0.0,-0.35983,0.00015,22.3534]
[1779073437366,43.1,76876.29,0.0,-0.35983,0.00015,22.3534]
[1779073441299,43.1,76871.53,0.0,-0.36052,0.00015,22.36682]
[1779073441527,43.1,76871.53,0.0,-0.36052,0.00015,22.36682]
[1779073441668,43.1,76871.53,0.0,-0.36052,0.00015,22.36682]
[1779073441727,43.1,76871.53,0.0,-0.36052,0.00015,22.36682]
[1779073441884,43.1,76871.53,0.0,-0.36052,0.00015,22.36682]
[1779073441986,43.1,76870.68,0.0,-0.36065,0.00015,22.3692]
[1779073444204,43.1,76866.65,0.0,-0.36123,0.00015,22.38047]
[1779073444212,43.1,76866.65,0.0,-0.36123,0.00015,22.38047]
[1779073444992,43.1,76861.85,0.0,-0.36193,0.00015,22.39384]
[1779073445714,43.1,76861.85,0.0,-0.36193,0.00015,22.39384]
[1779073445746,43.1,76861.85,0.0,-0.36193,0.00015,22.39384]
[1779073445897,43.1,76861.85,0.0,-0.36193,0.00015,22.39384]
[1779073445910,43.1,76861.85,0.0,-0.36193,0.00015,22.39384]
[1779073445992,43.1,76861.85,0.0,-0.36193,0.00015,22.39384]
[1779073446059,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073446133,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073446168,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073446363,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073446382,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073446565,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073446611,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073446769,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073446815,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073447002,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073447026,43.1,76856.05,0.0,-0.36277,0.00015,22.40989]
[1779073447035,43.1,76858.27,0.0,-0.36245,0.00015,22.40378]
[1779073447213,43.1,76858.27,0.0,-0.36245,0.00015,22.40378]
[1779073447242,43.1,76858.27,0.0,-0.36245,0.00015,22.40378]
[1779073447260,43.1,76858.27,0.0,-0.36245,0.00015,22.40378]
[1779073447264,43.1,76858.27,0.0,-0.36245,0.00015,22.40378]
[1779073447271,43.1,76858.27,0.0,-0.36245,0.00015,22.40378]
[1779073447662,43.1,76858.27,0.0,-0.36245,0.00015,22.40378]
[1779073448063,43.1,76857.78,0.0,-0.36252,0.00015,22.40515]
[1779073451043,43.1,76851.52,0.0,-0.36344,0.00015,22.42245]
[1779073456048,43.1,76854.31,0.0,-0.36303,0.00015,22.4148]
[1779073457053,43.1,76853.96,0.0,-0.36308,0.00015,22.41577]
[1779073457062,43.1,76854.18,0.0,-0.36305,0.00015,22.41517]
[1779073462083,43.1,76854.62,0.0,-0.36299,0.00015,22.41399]
[1779073465473,43.11,76852.37,0.0,-0.36332,0.00015,22.42024]
[1779073465549,43.11,76852.37,0.0,-0.36332,0.00015,22.42024]
[1779073465889,43.11,76852.37,0.0,-0.36332,0.00015,22.42024]
[1779073467332,43.11,76845.33,0.0,-0.36435,0.00015,22.43957]
[1779073467434,43.11,76845.33,0.0,-0.36435,0.00015,22.43957]
[1779073467877,43.11,76845.33,0.0,-0.36435,0.00015,22.43957]
[1779073469383,43.11,76843.48,0.0,-0.36462,0.00015,22.44461]
[1779073469881,43.11,76843.48,0.0,-0.36462,0.00015,22.44461]
[1779073469890,43.11,76843.48,0.0,-0.36462,0.00015,22.44461]
[1779073473504,43.11,76837.46,0.0,-0.36548,0.00015,22.45704]
[1779073473827,43.11,76833.94,0.0,-0.36599,0.00015,22.46656]
[1779073474280,43.11,76833.94,0.0,-0.36599,0.00015,22.46656]
[1779073474340,43.11,76833.94,0.0,-0.36599,0.00015,22.46656]
[1779073474834,43.11,76833.68,0.0,-0.36603,0.00015,22.46728]
[1779073475277,43.11,76833.68,0.0,-0.36603,0.00015,22.46728]
[1779073477856,43.11,76842.24,0.0,-0.36478,0.00015,22.44417]
[1779073479238,43.11,76846.67,0.0,-0.36414,0.00015,22.43208]
[1779073480981,43.11,76853.41,0.0,-0.36316,0.00015,22.41358]
[1779073482422,43.11,76853.41,0.0,-0.36316,0.00015,22.4136]
[1779073484149,43.11,76860.84,0.0,-0.36207,0.00015,22.39304]
[1779073487587,43.11,76860.5,0.0,-0.36212,0.00015,22.39399]
[1779073487687,43.11,76860.5,0.0,-0.36212,0.00015,22.39399]
[1779073487766,43.11,76860.5,0.0,-0.36212,0.00015,22.39399]
[1779073490361,43.11,76857.79,0.0,-0.36252,0.00015,22.4015]
[1779073490399,43.11,76857.79,0.0,-0.36252,0.00015,22.4015]
[1779073490577,43.11,76857.79,0.0,-0.36252,0.00015,22.4015]
[1779073490678,43.11,76857.95,0.0,-0.36249,0.00015,22.40104]
[1779073492289,43.11,76857.95,0.0,-0.36249,0.00015,22.40104]
[1779073492661,43.11,76857.95,0.0,-0.36249,0.00015,22.40104]
[1779073492753,43.11,76857.95,0.0,-0.36249,0.00015,22.40104]
[1779073492962,43.11,76856.66,0.0,-0.36268,0.00015,22.4046]
[1779073493970,43.11,76866.38,0.0,-0.36127,0.00015,22.37757]
[1779073494965,43.11,76866.38,0.0,-0.36127,0.00015,22.37757]
[1779073494972,43.11,76866.38,0.0,-0.36127,0.00015,22.37757]
[1779073495062,43.11,76876.6,0.0,-0.35978,0.00015,22.34886]
[1779073497946,43.11,76874.63,0.0,-0.36007,0.00015,22.35447]
[1779073497954,43.11,76874.63,0.0,-0.36007,0.00015,22.35447]
[1779073498145,43.11,76874.95,0.0,-0.36003,0.00015,22.35362]
[1779073502320,43.11,76876.26,0.0,-0.35984,0.00015,22.35001]
[1779073503034,43.11,76872.43,0.0,-0.3604,0.00015,22.36083]
[1779073504105,43.11,76872.43,0.0,-0.3604,0.00015,22.36083]
[1779073504305,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073504401,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073504409,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073504468,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073504609,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073504682,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073504894,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073504929,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073505130,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073505167,43.11,76867.96,0.0,-0.36105,0.00015,22.37339]
[1779073505044,43.11,76865.77,0.0,-0.36136,0.00015,22.37945]
[1779073505334,43.11,76865.77,0.0,-0.36136,0.00015,22.37945]
[1779073505381,43.11,76865.77,0.0,-0.36136,0.00015,22.37945]
[1779073505542,43.11,76865.77,0.0,-0.36136,0.00015,22.37945]
[1779073505585,43.11,76865.77,0.0,-0.36136,0.00015,22.37945]
[1779073505747,43.11,76865.77,0.0,-0.36136,0.00015,22.37945]
[1779073505793,43.11,76865.77,0.0,-0.36136,0.00015,22.37945]
[1779073505960,43.11,76865.77,0.0,-0.36136,0.00015,22.37945]
[1779073505998,43.11,76865.77,0.0,-0.36136,0.00015,22.37945]
[1779073506052,43.11,76863.17,0.0,-0.36174,0.00015,22.38674]
[1779073506263,43.11,76863.17,0.0,-0.36174,0.00015,22.38674]
[1779073506272,43.11,76863.17,0.0,-0.36174,0.00015,22.38674]
[1779073506295,43.11,76863.17,0.0,-0.36174,0.00015,22.38674]
[1779073506464,43.11,76863.17,0.0,-0.36174,0.00015,22.38674]
[1779073506595,43.11,76863.17,0.0,-0.36174,0.00015,22.38674]
[1779073506686,43.11,76863.17,0.0,-0.36174,0.00015,22.38674]
[1779073507059,43.11,76860.27,0.0,-0.36217,0.00015,22.39484]
[1779073508787,43.11,76855.64,0.0,-0.36284,0.00015,22.40768]
[1779073508810,43.11,76855.64,0.0,-0.36284,0.00015,22.40768]
[1779073508887,43.11,76855.64,0.0,-0.36284,0.00015,22.40768]
[1779073509079,43.11,76852.01,0.0,-0.36337,0.00015,22.41773]
[1779073512096,43.11,76852.88,0.0,-0.36324,0.00015,22.41515]
[1779073512131,43.11,76852.88,0.0,-0.36324,0.00015,22.41515]
[1779073512660,43.11,76852.88,0.0,-0.36323,0.00015,22.41506]
[1779073512687,43.11,76852.88,0.0,-0.36323,0.00015,22.41506]
[1779073512947,43.11,76852.88,0.0,-0.36323,0.00015,22.41506]
[1779073513024,43.11,76852.88,0.0,-0.36323,0.00015,22.41506]
[1779073513103,43.11,76854.8,0.0,-0.36295,0.00015,22.40978]
[1779073514954,43.11,76859.34,0.0,-0.36229,0.00015,22.39725]
[1779073520153,43.11,76857.27,0.0,-0.3626,0.00015,22.40311]
[1779073520945,43.11,76857.27,0.0,-0.3626,0.00015,22.40311]
[1779073522944,43.11,76853.06,0.0,-0.36322,0.00015,22.41476]
[1779073522948,43.11,76853.06,0.0,-0.36322,0.00015,22.41476]
[1779073523173,43.11,76852.41,0.0,-0.36331,0.00015,22.41657]
[1779073528194,43.11,76854.91,0.0,-0.36295,0.00015,22.40975]
[1779073533235,43.12,76858.2,0.0,-0.36246,0.00015,22.39687]
[1779073538238,43.12,76863.08,0.0,-0.36175,0.00015,22.3834]
[1779073543243,43.11,76863.09,0.0,-0.36174,0.00015,22.38309]
[1779073548255,43.11,76864.38,0.0,-0.36154,0.00015,22.3793]
[1779073553274,43.11,76861.13,0.0,-0.36202,0.00015,22.38841]
[1779073554684,43.11,76863.2,0.0,-0.36172,0.00015,22.38267]
[1779073554721,43.11,76863.2,0.0,-0.36172,0.00015,22.38267]
[1779073558274,43.11,76870.73,0.0,-0.36063,0.00015,22.36168]
[1779073559907,43.11,76876.3,0.0,-0.35982,0.00015,22.34603]
[1779073561250,43.11,76883.88,0.0,-0.35872,0.00015,22.32454]
[1779073566287,43.11,76880.66,0.0,-0.35918,0.00015,22.33368]
[1779073567862,43.11,76882.55,0.0,-0.35891,0.00015,22.32831]
[1779073567865,43.11,76882.55,0.0,-0.35891,0.00015,22.32831]
[1779073567954,43.11,76889.21,0.0,-0.35794,0.00014,22.30931]
[1779073568999,43.11,76889.21,0.0,-0.35794,0.00014,22.30931]
[1779073569032,43.11,76889.21,0.0,-0.35794,0.00014,22.30931]
[1779073569135,43.11,76897.0,0.0,-0.35681,0.00014,22.28689]
[1779073569416,43.11,76897.0,0.0,-0.35681,0.00014,22.28689]
[1779073569449,43.11,76897.0,0.0,-0.35681,0.00014,22.28689]
[1779073571562,43.11,76898.02,0.0,-0.35666,0.00014,22.28391]
[1779073571712,43.11,76898.02,0.0,-0.35666,0.00014,22.28391]
[1779073573279,43.11,76891.47,0.0,-0.3576,0.00014,22.30254]
[1779073573724,43.11,76891.47,0.0,-0.3576,0.00014,22.30254]
[1779073573752,43.11,76891.47,0.0,-0.3576,0.00014,22.30254]
[1779073574939,43.11,76890.28,0.0,-0.35777,0.00014,22.30595]
[1779073574992,43.11,76890.28,0.0,-0.35777,0.00014,22.30595]
[1779073575332,43.1,76888.84,0.0,-0.35798,0.00014,22.30996]
[1779073575354,43.1,76888.84,0.0,-0.35798,0.00014,22.30996]
[1779073576884,43.1,76887.2,0.0,-0.35821,0.00015,22.31453]
[1779073576946,43.1,76886.87,0.0,-0.35826,0.00015,22.31545]
[1779073581244,43.1,76886.43,0.0,-0.35832,0.00015,22.31662]
[1779073581255,43.1,76886.43,0.0,-0.35832,0.00015,22.31662]
[1779073582033,43.1,76886.96,0.0,-0.35824,0.00015,22.31507]
[1779073582045,43.1,76886.96,0.0,-0.35824,0.00015,22.31507]
[1779073582117,43.1,76885.77,0.0,-0.35841,0.00015,22.31844]
[1779073583754,43.1,76886.65,0.0,-0.35828,0.00015,22.3159]
[1779073583860,43.1,76886.65,0.0,-0.35828,0.00015,22.3159]
[1779073584663,43.1,76885.64,0.0,-0.35843,0.00015,22.31876]
[1779073584706,43.1,76878.25,0.0,-0.3595,0.00015,22.33973]
[1779073586747,43.1,76876.53,0.0,-0.35974,0.00015,22.34453]
[1779073586848,43.1,76876.53,0.0,-0.35974,0.00015,22.34453]
[1779073586914,43.1,76876.53,0.0,-0.35974,0.00015,22.34453]
[1779073587199,43.1,76876.6,0.0,-0.35973,0.00015,22.34433]
[1779073587503,43.1,76876.6,0.0,-0.35973,0.00015,22.34433]
[1779073587585,43.1,76876.6,0.0,-0.35973,0.00015,22.34433]
[1779073588015,43.1,76880.03,0.0,-0.35923,0.00015,22.33457]
[1779073591231,43.1,76883.21,0.0,-0.35877,0.00015,22.32545]
[1779073592914,43.09,76887.92,0.0,-0.35806,0.00015,22.30799]
[1779073593153,43.09,76887.92,0.0,-0.35806,0.00015,22.30799]
[1779073593254,43.09,76889.29,0.0,-0.35786,0.00015,22.30404]
[1779073593604,43.09,76889.29,0.0,-0.35786,0.00015,22.30404]
[1779073593650,43.09,76889.29,0.0,-0.35786,0.00015,22.30404]
[1779073593723,43.09,76892.32,0.0,-0.35742,0.00014,22.29534]
[1779073597159,43.09,76897.85,0.0,-0.35662,0.00014,22.27936]
[1779073597258,43.09,76896.62,0.0,-0.3568,0.00014,22.28289]
[1779073599117,43.09,76896.62,0.0,-0.3568,0.00014,22.28289]
[1779073599265,43.09,76896.17,0.0,-0.35686,0.00014,22.28417]
[1779073600898,43.09,76895.24,0.0,-0.35699,0.00014,22.28684]
[1779073600918,43.09,76895.24,0.0,-0.35699,0.00014,22.28684]
[1779073603206,43.09,76892.94,0.0,-0.35733,0.00014,22.29345]
[1779073603259,43.09,76892.34,0.0,-0.35741,0.00014,22.29514]
[1779073605228,43.09,76892.34,0.0,-0.35741,0.00014,22.29514]
[1779073605233,43.09,76892.34,0.0,-0.35741,0.00014,22.29514]
[1779073605290,43.09,76891.08,0.0,-0.35759,0.00014,22.29871]
[1779073607281,43.09,76891.08,0.0,-0.35759,0.00014,22.29869]
[1779073607288,43.09,76891.08,0.0,-0.35759,0.00014,22.29869]
[1779073607310,43.09,76890.99,0.0,-0.3576,0.00014,22.29893]
[1779073612607,43.09,76885.52,0.0,-0.35839,0.00015,22.31449]
[1779073617995,43.09,76883.81,0.0,-0.35864,0.00015,22.31924]
[1779073618064,43.09,76872.99,0.0,-0.36021,0.00015,22.34987]
[1779073622101,43.08,76870.67,0.0,-0.36054,0.00015,22.35628]
[1779073622140,43.08,76870.67,0.0,-0.36054,0.00015,22.35628]
[1779073624964,43.08,76878.75,0.0,-0.35936,0.00015,22.33332]
[1779073629217,43.08,76884.72,0.0,-0.35848,0.00015,22.3162]
[1779073629347,43.08,76885.52,0.0,-0.35837,0.00015,22.31388]
[1779073629362,43.08,76885.52,0.0,-0.35837,0.00015,22.31388]
[1779073630002,43.08,76886.97,0.0,-0.35815,0.00015,22.30971]
[1779073631569,43.08,76886.97,0.0,-0.35815,0.00015,22.30968]
[1779073631577,43.08,76886.97,0.0,-0.35815,0.00015,22.30968]
[1779073631976,43.08,76886.97,0.0,-0.35815,0.00015,22.30968]
[1779073631990,43.08,76886.97,0.0,-0.35815,0.00015,22.30968]
[1779073632120,43.08,76891.68,0.0,-0.35747,0.00015,22.29615]
[1779073636138,43.08,76894.61,0.0,-0.35704,0.00014,22.28766]
[1779073636188,43.08,76894.61,0.0,-0.35704,0.00014,22.28766]
[1779073636581,43.08,76894.87,0.0,-0.357,0.00014,22.28689]
[1779073636658,43.08,76894.87,0.0,-0.357,0.00014,22.28689]
[1779073636996,43.08,76894.87,0.0,-0.357,0.00014,22.28689]
[1779073639317,43.08,76895.15,0.0,-0.35696,0.00014,22.28603]
[1779073639321,43.08,76896.31,0.0,-0.3568,0.00014,22.28278]
[1779073645052,43.08,76897.31,0.0,-0.35666,0.00014,22.28013]
[1779073650175,43.08,76897.8,0.0,-0.3566,0.00014,22.27889]
[1779073653240,43.09,76908.66,0.0,-0.35501,0.00014,22.24351]
[1779073653422,43.09,76908.66,0.0,-0.35501,0.00014,22.24351]
[1779073653757,43.09,76908.66,0.0,-0.35501,0.00014,22.24351]
[1779073653971,43.09,76908.66,0.0,-0.35501,0.00014,22.24351]
[1779073654193,43.09,76908.66,0.0,-0.35501,0.00014,22.24351]
[1779073654310,43.09,76908.66,0.0,-0.35501,0.00014,22.24351]
[1779073654253,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073654386,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073654436,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073654611,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073654644,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073654651,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073654817,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073654855,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073655042,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073655066,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073655288,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073655331,43.09,76918.12,0.0,-0.35365,0.00014,22.21576]
[1779073655127,43.09,76919.13,0.0,-0.3535,0.00014,22.21278]
[1779073655601,43.09,76919.13,0.0,-0.3535,0.00014,22.21278]
[1779073655630,43.09,76919.13,0.0,-0.3535,0.00014,22.21278]
[1779073655809,43.09,76919.13,0.0,-0.3535,0.00014,22.21278]
[1779073655835,43.09,76919.13,0.0,-0.3535,0.00014,22.21278]
[1779073656007,43.09,76919.13,0.0,-0.3535,0.00014,22.21278]
[1779073656041,43.09,76919.13,0.0,-0.3535,0.00014,22.21278]
[1779073656230,43.09,76918.21,0.0,-0.35363,0.00014,22.21546]
[1779073657322,43.09,76918.21,0.0,-0.35363,0.00014,22.21546]
[1779073660393,43.08,76918.68,0.0,-0.35355,0.00014,22.21372]
[1779073661073,43.08,76918.68,0.0,-0.35355,0.00014,22.21372]
[1779073661230,43.08,76923.65,0.0,-0.35283,0.00014,22.199]
[1779073667217,43.05,76927.31,0.0,-0.35223,0.00014,22.18638]
[1779073671592,43.03,76929.23,0.0,-0.35188,0.00014,22.17903]
[1779073671651,43.03,76929.23,0.0,-0.35188,0.00014,22.17903]
[1779073672195,43.03,76929.23,0.0,-0.35188,0.00014,22.17903]
[1779073673257,43.03,76936.52,0.0,-0.35082,0.00014,22.15703]
[1779073678292,43.01,76934.54,0.0,-0.35105,0.00014,22.16169]
[1779073680647,42.99,76929.9,0.0,-0.35168,0.00014,22.17459]
[1779073680934,42.99,76929.9,0.0,-0.35168,0.00014,22.17459]
[1779073681557,42.98,76929.4,0.0,-0.3517,0.00014,22.17501]
[1779073683564,42.98,76920.38,0.0,-0.35299,0.00014,22.20173]
[1779073687112,42.97,76918.87,0.0,-0.3532,0.00014,22.20589]
[1779073687447,42.97,76918.99,0.0,-0.35318,0.00014,22.20553]
[1779073689369,42.97,76935.07,0.0,-0.35084,0.00014,22.15712]
[1779073692882,42.95,76940.11,0.0,-0.35006,0.00014,22.14049]
[1779073694430,42.93,76930.05,0.0,-0.35145,0.00014,22.16947]
[1779073697083,42.92,76926.83,0.0,-0.35191,0.00014,22.17898]
[1779073697119,42.92,76926.83,0.0,-0.35191,0.00014,22.17898]
[1779073701290,42.91,76933.24,0.0,-0.35094,0.00014,22.15871]
[1779073706327,42.89,76930.74,0.0,-0.35123,0.00014,22.16458]
[1779073711333,42.88,76929.24,0.0,-0.35142,0.00014,22.16868]
[1779073713899,42.88,76928.83,0.0,-0.35145,0.00014,22.1657]
[1779073719580,42.87,76926.2,0.0,-0.35181,0.00014,22.17312]
[1779073724616,42.85,76926.63,0.0,-0.35168,0.00014,22.17022]
[1779073726681,42.84,76926.65,0.0,-0.35167,0.00014,22.17004]
[1779073728871,42.84,76919.96,0.0,-0.35263,0.00015,22.18993]
[1779073733985,42.83,76920.77,0.0,-0.3525,0.00015,22.18707]
[1779073740068,42.83,76919.81,0.0,-0.35261,0.00015,22.18942]
[1779073742899,42.82,76916.57,0.0,-0.35307,0.00015,22.19874]
[1779073743329,42.82,76918.42,0.0,-0.35279,0.00015,22.1931]
[1779073748360,42.81,76919.16,0.0,-0.35266,0.00015,22.19042]
[1779073753373,42.81,76916.75,0.0,-0.35299,0.00015,22.19719]
[1779073755622,42.8,76914.59,0.0,-0.3533,0.00015,22.20346]
[1779073755632,42.8,76914.59,0.0,-0.3533,0.00015,22.20346]
[1779073756459,42.8,76913.38,0.0,-0.35347,0.00015,22.20685]
[1779073761474,42.79,76913.66,0.0,-0.35341,0.00015,22.20556]
[1779073764545,42.79,76915.97,0.0,-0.35305,0.00015,22.19823]
[1779073764623,42.79,76915.97,0.0,-0.35305,0.00015,22.19823]
[1779073764907,42.79,76915.97,0.0,-0.35305,0.00015,22.19823]
[1779073766560,42.79,76915.91,0.0,-0.35305,0.00015,22.19828]
[1779073767381,42.76,76915.36,0.0,-0.35307,0.00015,22.19848]
[1779073772969,42.74,76915.97,0.0,-0.35288,0.00015,22.19097]
[1779073778003,42.73,76913.81,0.0,-0.35317,0.00015,22.19683]
[1779073783040,42.72,76912.33,0.0,-0.35336,0.00015,22.20062]
[1779073788074,42.71,76911.14,0.0,-0.3535,0.00015,22.20353]
[1779073793119,42.7,76907.91,0.0,-0.35395,0.00015,22.21252]
[1779073798147,42.67,76908.49,0.0,-0.35378,0.00015,22.20897]
[1779073803179,42.66,76905.56,0.0,-0.35418,0.00015,22.21706]
[1779073805309,42.66,76913.66,0.0,-0.35299,0.00015,22.19263]
[1779073806172,42.66,76913.66,0.0,-0.35299,0.00015,22.19263]
[1779073806287,42.66,76913.66,0.0,-0.35299,0.00015,22.19263]
[1779073806424,42.66,76913.66,0.0,-0.35299,0.00015,22.19263]
[1779073806437,42.66,76913.66,0.0,-0.35299,0.00015,22.19263]
[1779073806440,42.66,76920.15,0.0,-0.35204,0.00015,22.17299]
[1779073806526,42.66,76920.15,0.0,-0.35204,0.00015,22.17299]
[1779073807343,42.66,76920.15,0.0,-0.35204,0.00015,22.17299]
[1779073807379,42.66,76920.15,0.0,-0.35204,0.00015,22.17299]
[1779073807419,42.66,76926.14,0.0,-0.35116,0.00015,22.15476]
[1779073809608,42.65,76929.53,0.0,-0.35066,0.00015,22.14426]
[1779073809619,42.65,76929.53,0.0,-0.35066,0.00015,22.14426]
[1779073810402,42.65,76929.85,0.0,-0.35061,0.00015,22.14321]
[1779073811911,42.65,76927.06,0.0,-0.35101,0.00015,22.15161]
[1779073815163,42.65,76925.14,0.0,-0.35128,0.00015,22.15718]
[1779073815396,42.65,76925.14,0.0,-0.35128,0.00015,22.15718]
[1779073815413,42.65,76925.14,0.0,-0.35128,0.00015,22.15718]
[1779073815518,42.65,76925.8,0.0,-0.35118,0.00015,22.15509]
[1779073816913,42.65,76925.8,0.0,-0.35117,0.00015,22.15499]
[1779073817443,42.65,76925.8,0.0,-0.35117,0.00015,22.15499]
[1779073817506,42.64,76929.42,0.0,-0.35064,0.00015,22.14381]
[1779073823323,42.64,76930.88,0.0,-0.35041,0.00015,22.13894]
[1779073823650,42.64,76930.88,0.0,-0.35041,0.00015,22.13894]
[1779073827443,42.64,76927.0,0.0,-0.35097,0.00015,22.15067]
[1779073827502,42.64,76921.75,0.0,-0.35173,0.00015,22.16659]
[1779073828346,42.64,76921.75,0.0,-0.35173,0.00015,22.16659]
[1779073828381,42.64,76921.75,0.0,-0.35173,0.00015,22.16659]
[1779073828405,42.64,76914.69,0.0,-0.35276,0.00015,22.1879]
[1779073831379,42.64,76913.78,0.0,-0.35288,0.00015,22.18671]
[1779073831828,42.64,76913.78,0.0,-0.35288,0.00015,22.18671]
[1779073831901,42.64,76913.78,0.0,-0.35288,0.00015,22.18671]
[1779073832386,42.64,76914.35,0.0,-0.3528,0.00015,22.185]
[1779073837421,42.64,76915.69,0.0,-0.3526,0.00015,22.181]
[1779073841938,42.64,76915.52,0.0,-0.35263,0.00015,22.18157]
[1779073842093,42.64,76915.52,0.0,-0.35263,0.00015,22.18157]
[1779073842132,42.64,76915.52,0.0,-0.35263,0.00015,22.18157]
[1779073842143,42.64,76915.52,0.0,-0.35263,0.00015,22.18157]
[1779073842465,42.64,76915.52,0.0,-0.35263,0.00015,22.18157]
[1779073845308,42.64,76914.42,0.0,-0.35279,0.00015,22.18491]
[1779073845358,42.64,76914.42,0.0,-0.35279,0.00015,22.18491]
[1779073845365,42.64,76914.42,0.0,-0.35279,0.00015,22.18491]
[1779073845538,42.64,76914.42,0.0,-0.35279,0.00015,22.18491]
[1779073845477,42.64,76913.94,0.0,-0.35286,0.00015,22.18637]
[1779073846952,42.64,76914.04,0.0,-0.35285,0.00015,22.1861]
[1779073847006,42.64,76914.04,0.0,-0.35285,0.00015,22.1861]
[1779073847491,42.64,76913.48,0.0,-0.35293,0.00015,22.18785]
[1779073850810,42.64,76911.14,0.0,-0.35328,0.00015,22.19498]
[1779073850919,42.64,76911.14,0.0,-0.35328,0.00015,22.19498]
[1779073851518,42.64,76911.15,0.0,-0.35328,0.00015,22.19499]
[1779073856536,42.64,76910.15,0.0,-0.35343,0.00015,22.19814]
[1779073861588,42.65,76910.08,0.0,-0.35346,0.00015,22.19863]
[1779073866848,42.65,76907.38,0.0,-0.35386,0.00015,22.20689]
[1779073872666,42.67,76908.96,0.0,-0.3537,0.00015,22.20372]
[1779073876636,42.68,76911.48,0.0,-0.35334,0.00015,22.19637]
[1779073876642,42.68,76911.48,0.0,-0.35334,0.00015,22.19637]
[1779073876969,42.68,76912.21,0.0,-0.35323,0.00015,22.19423]
[1779073882737,42.69,76906.33,0.0,-0.35413,0.00015,22.21261]
[1779073884990,42.7,76903.23,0.0,-0.35461,0.00015,22.22251]
[1779073887562,42.7,76894.76,0.0,-0.35585,0.00015,22.24748]
[1779073887755,42.7,76894.76,0.0,-0.35585,0.00015,22.24748]
[1779073893628,42.7,76897.74,0.0,-0.35538,0.00015,22.23441]
[1779073895292,42.69,76899.24,0.0,-0.35516,0.00015,22.22991]
[1779073895428,42.69,76899.24,0.0,-0.35516,0.00015,22.22991]
[1779073895461,42.69,76899.24,0.0,-0.35516,0.00015,22.22991]
[1779073895860,42.69,76910.28,0.0,-0.35354,0.00015,22.19702]
[1779073900954,42.69,76909.61,0.0,-0.35363,0.00015,22.1988]
[1779073908391,42.68,76915.83,0.0,-0.35268,0.00015,22.17937]
[1779073909448,42.68,76915.83,0.0,-0.35268,0.00015,22.17937]
[1779073909615,42.67,76916.03,0.0,-0.35264,0.00015,22.17856]
[1779073914666,42.67,76919.17,0.0,-0.35217,0.00015,22.16873]
[1779073919722,42.66,76913.79,0.0,-0.35293,0.00015,22.18438]
[1779073920478,42.66,76913.79,0.0,-0.35293,0.00015,22.18438]
[1779073920604,42.66,76913.79,0.0,-0.35293,0.00015,22.18438]
[1779073920611,42.66,76913.79,0.0,-0.35293,0.00015,22.18438]
[1779073920545,42.66,76910.42,0.0,-0.35342,0.00015,22.19447]
[1779073921003,42.66,76910.42,0.0,-0.35342,0.00015,22.19435]
[1779073923325,42.66,76910.41,0.0,-0.35341,0.00015,22.19426]
[1779073923414,42.66,76910.66,0.0,-0.35337,0.00015,22.19339]
[1779073926408,42.65,76911.4,0.0,-0.35325,0.00015,22.19093]
[1779073926426,42.65,76911.68,0.0,-0.35321,0.00015,22.18997]
[1779073927831,42.65,76911.68,0.0,-0.3532,0.00015,22.18985]
[1779073927992,42.65,76911.68,0.0,-0.3532,0.00015,22.18985]
[1779073928915,42.64,76907.53,0.0,-0.3538,0.00015,22.202]
[1779073933661,42.64,76899.32,0.0,-0.35498,0.00015,22.22604]
[1779073933672,42.64,76899.32,0.0,-0.35498,0.00015,22.22604]
[1779073933714,42.64,76899.32,0.0,-0.35498,0.00015,22.22604]
[1779073934548,42.64,76893.2,0.0,-0.35587,0.00015,22.24396]
[1779073937694,42.64,76891.16,0.0,-0.35616,0.00015,22.24988]
[1779073938605,42.64,76890.64,0.0,-0.35624,0.00015,22.25132]
[1779073943168,42.63,76884.08,0.0,-0.35719,0.00015,22.27035]
[1779073948196,42.63,76878.33,0.0,-0.35803,0.00015,22.28695]
[1779073949614,42.63,76878.33,0.0,-0.35803,0.00015,22.28695]
[1779073949646,42.63,76878.33,0.0,-0.35803,0.00015,22.28695]
[1779073955245,42.63,76875.9,0.0,-0.35836,0.00015,22.28996]
[1779073960163,42.63,76873.91,0.0,-0.35865,0.00015,22.29567]
[1779073964980,42.63,76867.28,0.0,-0.35963,0.00015,22.31472]
[1779073968502,42.63,76865.21,0.0,-0.35993,0.00015,22.32062]
[1779073968644,42.63,76865.5,0.0,-0.35989,0.00015,22.31976]
[1779073973654,42.63,76865.53,0.0,-0.35988,0.00015,22.31961]
[1779073976582,42.63,76864.7,0.0,-0.36,0.00015,22.32193]
[1779073976599,42.63,76864.7,0.0,-0.36,0.00015,22.32193]
[1779073976647,42.63,76864.7,0.0,-0.36,0.00015,22.32192]
[1779073978843,42.63,76864.47,0.0,-0.36003,0.00015,22.32256]
[1779073978875,42.63,76864.47,0.0,-0.36003,0.00015,22.32256]
[1779073979414,42.63,76858.85,0.0,-0.36086,0.00015,22.33854]
[1779073981588,42.63,76855.35,0.0,-0.36137,0.00015,22.34843]
[1779073981653,42.62,76853.97,0.0,-0.36157,0.00015,22.35227]
[1779073984657,42.62,76845.67,0.0,-0.36279,0.00015,22.37548]
[1779073989669,42.62,76849.76,0.0,-0.36218,0.00015,22.36383]
[1779073994709,42.62,76848.2,0.0,-0.3624,0.00015,22.36803]
[1779073996742,42.61,76841.59,0.0,-0.36337,0.00015,22.38641]
[1779073998718,42.61,76835.14,0.0,-0.36432,0.00015,22.40422]
[1779074002024,42.61,76831.57,0.0,-0.36484,0.00015,22.41392]
[1779074002065,42.61,76831.57,0.0,-0.36484,0.00015,22.41392]
[1779074002094,42.61,76831.57,0.0,-0.36484,0.00015,22.41392]
[1779074002123,42.61,76831.57,0.0,-0.36484,0.00015,22.41392]
[1779074002155,42.61,76831.57,0.0,-0.36484,0.00015,22.41392]
[1779074002586,42.61,76831.4,0.0,-0.36487,0.00015,22.41439]
[1779074005607,42.61,76823.22,0.0,-0.36606,0.00015,22.43658]
[1779074006181,42.61,76823.22,0.0,-0.36606,0.00015,22.43658]
[1779074006613,42.6,76822.14,0.0,-0.36622,0.00015,22.43946]
[1779074011649,42.6,76821.83,0.0,-0.36623,0.00015,22.43604]
[1779074016684,42.59,76826.11,0.0,-0.36558,0.00015,22.424]
[1779074021720,42.59,76823.3,0.0,-0.36598,0.00015,22.43138]
[1779074026755,42.58,76822.12,0.0,-0.36614,0.00015,22.43425]
[1779074029587,42.58,76822.05,0.0,-0.36615,0.00015,22.43437]
[1779074029598,42.58,76819.34,0.0,-0.36654,0.00015,22.44169]
[1779074032481,42.57,76820.48,0.0,-0.36637,0.00015,22.43843]
[1779074032582,42.57,76820.71,0.0,-0.36633,0.00015,22.43773]
[1779074034095,42.57,76828.69,0.0,-0.36514,0.00015,22.41571]
[1779074035835,42.57,76828.69,0.0,-0.36514,0.00015,22.41565]
[1779074036144,42.57,76829.72,0.0,-0.36498,0.00015,22.41275]
[1779074037842,42.57,76829.72,0.0,-0.36498,0.00015,22.41269]
[1779074037938,42.57,76830.79,0.0,-0.36482,0.00015,22.40968]
[1779074039515,42.57,76830.79,0.0,-0.36482,0.00015,22.40968]
[1779074039598,42.57,76829.39,0.0,-0.36502,0.00015,22.41348]
[1779074043475,42.56,76830.14,0.0,-0.3649,0.00015,22.41124]
[1779074043524,42.56,76830.14,0.0,-0.3649,0.00015,22.41124]
[1779074043635,42.56,76830.02,0.0,-0.36492,0.00015,22.41151]
[1779074044068,42.56,76830.02,0.0,-0.36492,0.00015,22.41151]
[1779074044106,42.56,76830.02,0.0,-0.36492,0.00015,22.41151]
[1779074044199,42.56,76830.02,0.0,-0.36492,0.00015,22.41151]
[1779074044236,42.56,76824.22,0.0,-0.36577,0.00015,22.42739]
[1779074045381,42.56,76824.22,0.0,-0.36577,0.00015,22.42739]
[1779074045390,42.56,76824.22,0.0,-0.36577,0.00015,22.42739]
[1779074045397,42.56,76824.22,0.0,-0.36577,0.00015,22.42739]
[1779074045596,42.56,76817.42,0.0,-0.36678,0.00015,22.44588]
[1779074051360,42.55,76812.85,0.0,-0.36744,0.00015,22.45786]
[1779074056977,42.54,76811.0,0.0,-0.36768,0.00015,22.46223]
[1779074062013,42.53,76811.79,0.0,-0.36754,0.00015,22.45965]
[1779074067048,42.52,76810.54,0.0,-0.3677,0.00015,22.4626]
[1779074069531,42.52,76810.36,0.0,-0.36773,0.00015,22.463]
[1779074069562,42.52,76810.36,0.0,-0.36773,0.00015,22.463]
[1779074069636,42.52,76808.61,0.0,-0.36798,0.00015,22.46764]
[1779074070136,42.52,76808.61,0.0,-0.36798,0.00015,22.46764]
[1779074070339,42.52,76808.61,0.0,-0.36798,0.00015,22.46764]
[1779074070361,42.52,76808.61,0.0,-0.36798,0.00015,22.46764]
[1779074070367,42.52,76808.61,0.0,-0.36798,0.00015,22.46764]
[1779074070396,42.52,76808.61,0.0,-0.36798,0.00015,22.46764]
[1779074070679,42.52,76808.61,0.0,-0.36798,0.00015,22.46764]
[1779074070691,42.52,76808.61,0.0,-0.36798,0.00015,22.46764]
[1779074070746,42.52,76802.85,0.0,-0.36883,0.00015,22.48295]
[1779074076790,42.51,76802.54,0.0,-0.36884,0.00015,22.47947]
[1779074081148,42.5,76795.8,0.0,-0.36981,0.00015,22.49688]
[1779074082533,42.5,76795.8,0.0,-0.36981,0.00015,22.49688]
[1779074082547,42.5,76795.8,0.0,-0.36981,0.00015,22.49688]
[1779074082660,42.5,76795.8,0.0,-0.36981,0.00015,22.49688]
[1779074082711,42.5,76792.55,0.0,-0.37029,0.00015,22.5054]
[1779074083336,42.5,76792.55,0.0,-0.37029,0.00015,22.5054]
[1779074084550,42.5,76792.25,0.0,-0.37033,0.00015,22.50609]
[1779074084626,42.5,76792.25,0.0,-0.37033,0.00015,22.50609]
[1779074084691,42.49,76791.76,0.0,-0.3704,0.00015,22.50728]
[1779074084872,42.49,76791.76,0.0,-0.3704,0.00015,22.50728]
[1779074086630,42.49,76791.76,0.0,-0.3704,0.00015,22.50717]
[1779074086707,42.49,76795.77,0.0,-0.36979,0.00015,22.49642]
[1779074087718,42.49,76795.77,0.0,-0.36979,0.00015,22.49642]
[1779074087744,42.49,76797.84,0.0,-0.36948,0.00015,22.49074]
[1779074088691,42.49,76797.84,0.0,-0.36948,0.00015,22.49074]
[1779074088698,42.49,76797.11,0.0,-0.36958,0.00015,22.49268]
[1779074092219,42.48,76795.88,0.0,-0.36975,0.00015,22.49569]
[1779074092288,42.48,76799.44,0.0,-0.36922,0.00015,22.48609]
[1779074095643,42.48,76802.31,0.0,-0.36878,0.00015,22.47821]
[1779074095653,42.48,76802.31,0.0,-0.36878,0.00015,22.47821]
[1779074095716,42.47,76806.79,0.0,-0.3681,0.00015,22.46598]
[1779074099745,42.47,76800.3,0.0,-0.36905,0.00015,22.48308]
[1779074105422,42.46,76798.49,0.0,-0.36931,0.00015,22.48757]
[1779074107241,42.46,76796.13,0.0,-0.36965,0.00015,22.49368]
[1779074107364,42.46,76796.13,0.0,-0.36965,0.00015,22.49368]
[1779074107586,42.46,76796.13,0.0,-0.36965,0.00015,22.49368]
[1779074107754,42.46,76796.13,0.0,-0.36965,0.00015,22.49368]
[1779074107615,42.45,76797.6,0.0,-0.36942,0.00015,22.48966]
[1779074109691,42.45,76797.6,0.0,-0.36942,0.00015,22.48957]
[1779074109815,42.45,76801.18,0.0,-0.36888,0.00015,22.47992]
[1779074111370,42.45,76807.97,0.0,-0.36786,0.00015,22.46146]
[1779074114489,42.44,76808.3,0.0,-0.36781,0.00015,22.46043]
[1779074114618,42.44,76808.3,0.0,-0.36781,0.00015,22.46043]
[1779074114633,42.44,76808.91,0.0,-0.36771,0.00015,22.45871]
[1779074117081,42.44,76809.52,0.0,-0.36761,0.00015,22.45691]
[1779074117539,42.44,76809.52,0.0,-0.36761,0.00015,22.45691]
[1779074117627,42.44,76810.36,0.0,-0.36749,0.00015,22.45456]
[1779074121666,42.43,76817.02,0.0,-0.36648,0.00015,22.43615]
[1779074124722,42.43,76827.06,0.0,-0.36498,0.00015,22.40834]
[1779074127111,42.43,76828.66,0.0,-0.36474,0.00015,22.40396]
[1779074127119,42.43,76828.66,0.0,-0.36474,0.00015,22.40396]
[1779074127489,42.43,76829.61,0.0,-0.3646,0.00015,22.40134]
[1779074132523,42.43,76831.52,0.0,-0.3643,0.00015,22.39217]
[1779074137559,42.43,76835.67,0.0,-0.36369,0.00015,22.38061]
[1779074142594,42.43,76840.34,0.0,-0.36298,0.00015,22.36733]
[1779074147629,42.43,76837.26,0.0,-0.36343,0.00015,22.37577]
[1779074150522,42.42,76842.52,0.0,-0.36264,0.00015,22.36087]
[1779074150663,42.42,76844.96,0.0,-0.36228,0.00015,22.35399]
[1779074153071,42.42,76846.44,0.0,-0.36206,0.00015,22.34974]
[1779074153121,42.42,76846.44,0.0,-0.36206,0.00015,22.34974]
[1779074153364,42.42,76846.44,0.0,-0.36206,0.00015,22.34974]
[1779074153670,42.42,76847.3,0.0,-0.36193,0.00015,22.34728]
[1779074156936,42.42,76846.47,0.0,-0.36205,0.00015,22.34955]
[1779074157699,42.42,76846.29,0.0,-0.36208,0.00015,22.35004]
[1779074160842,42.42,76837.36,0.0,-0.3634,0.00015,22.37511]
[1779074163752,42.42,76844.06,0.0,-0.3624,0.00015,22.3562]
[1779074166157,42.42,76843.71,0.0,-0.36245,0.00015,22.35714]
[1779074166224,42.42,76843.71,0.0,-0.36245,0.00015,22.35714]
[1779074166943,42.42,76843.0,0.0,-0.36255,0.00015,22.35912]
[1779074167867,42.42,76841.99,0.0,-0.3627,0.00015,22.36191]
[1779074172874,42.41,76842.85,0.0,-0.36257,0.00015,22.35939]
[1779074174470,42.41,76841.43,0.0,-0.36278,0.00015,22.36334]
[1779074174553,42.41,76841.43,0.0,-0.36278,0.00015,22.36334]
[1779074174560,42.41,76841.43,0.0,-0.36278,0.00015,22.36334]
[1779074174565,42.41,76841.43,0.0,-0.36278,0.00015,22.36334]
[1779074174822,42.41,76841.43,0.0,-0.36278,0.00015,22.36334]
[1779074175203,42.41,76841.43,0.0,-0.36278,0.00015,22.36334]
[1779074177355,42.41,76839.15,0.0,-0.36311,0.00015,22.36966]
[1779074177361,42.41,76839.15,0.0,-0.36311,0.00015,22.36966]
[1779074177846,42.41,76838.94,0.0,-0.36314,0.00015,22.37022]
[1779074181396,42.41,76837.21,0.0,-0.36339,0.00015,22.37498]
[1779074181871,42.41,76830.84,0.0,-0.36434,0.00015,22.39272]
[1779074186908,42.41,76827.82,0.0,-0.36478,0.00015,22.40089]
[1779074191941,42.4,76828.33,0.0,-0.36467,0.00015,22.39536]
[1779074197825,42.4,76825.94,0.0,-0.36502,0.00015,22.40183]
[1779074203019,42.39,76827.48,0.0,-0.36478,0.00015,22.39728]
[1779074208288,42.39,76827.78,0.0,-0.36473,0.00015,22.39629]
[1779074210185,42.39,76827.46,0.0,-0.36477,0.00015,22.3971]
[1779074210879,42.39,76822.86,0.0,-0.36545,0.00015,22.40973]
[1779074212061,42.39,76818.38,0.0,-0.36611,0.00015,22.422]
[1779074212243,42.39,76818.38,0.0,-0.36611,0.00015,22.422]
[1779074212258,42.39,76818.38,0.0,-0.36611,0.00015,22.422]
[1779074212824,42.39,76815.14,0.0,-0.3666,0.00015,22.43088]
[1779074214309,42.39,76816.26,0.0,-0.36642,0.00015,22.4277]
[1779074214339,42.39,76816.26,0.0,-0.36642,0.00015,22.4277]
[1779074216357,42.38,76817.17,0.0,-0.36628,0.00015,22.42508]
[1779074216369,42.38,76817.17,0.0,-0.36628,0.00015,22.42508]
[1779074216399,42.38,76817.17,0.0,-0.36628,0.00015,22.42508]
[1779074216499,42.38,76817.64,0.0,-0.36621,0.00015,22.4238]
[1779074222153,42.38,76818.81,0.0,-0.36602,0.00015,22.42024]
[1779074227559,42.37,76819.87,0.0,-0.36585,0.00015,22.41711]
[1779074230364,42.37,76826.2,0.0,-0.3649,0.00015,22.39941]
[1779074235375,42.37,76827.68,0.0,-0.36467,0.00015,22.39514]
[1779074240728,42.36,76828.31,0.0,-0.36457,0.00015,22.39315]
[1779074243497,42.36,76828.31,0.0,-0.36456,0.00015,22.39308]
[1779074243838,42.36,76828.31,0.0,-0.36456,0.00015,22.39308]
[1779074243942,42.36,76828.31,0.0,-0.36456,0.00015,22.39308]
[1779074243952,42.36,76828.31,0.0,-0.36456,0.00015,22.39308]
[1779074244316,42.36,76828.46,0.0,-0.36454,0.00015,22.39259]
[1779074247771,42.36,76828.61,0.0,-0.36451,0.00015,22.39209]
[1779074247823,42.36,76828.61,0.0,-0.36451,0.00015,22.39209]
[1779074247862,42.36,76828.42,0.0,-0.36454,0.00015,22.39258]
[1779074249369,42.36,76828.86,0.0,-0.36447,0.00015,22.39132]
[1779074249920,42.36,76828.5,0.0,-0.36452,0.00015,22.39225]
[1779074254923,42.35,76826.14,0.0,-0.36485,0.00015,22.39476]
[1779074255519,42.35,76825.99,0.0,-0.36486,0.00015,22.39509]
[1779074255861,42.35,76825.99,0.0,-0.36486,0.00015,22.39509]
[1779074255930,42.35,76835.85,0.0,-0.3634,0.00015,22.36758]
[1779074256361,42.35,76835.85,0.0,-0.3634,0.00015,22.36758]
[1779074256867,42.35,76843.63,0.0,-0.36224,0.00015,22.34562]
[1779074257055,42.35,76843.63,0.0,-0.36224,0.00015,22.34562]
[1779074257267,42.35,76843.63,0.0,-0.36224,0.00015,22.34562]
[1779074257412,42.35,76843.63,0.0,-0.36224,0.00015,22.34562]
[1779074257454,42.35,76843.63,0.0,-0.36224,0.00015,22.34562]
[1779074257776,42.35,76843.63,0.0,-0.36224,0.00015,22.34562]
[1779074257896,42.35,76843.63,0.0,-0.36224,0.00015,22.34562]
[1779074257965,42.35,76843.63,0.0,-0.36224,0.00015,22.34562]
[1779074257878,42.35,76845.97,0.0,-0.36189,0.00015,22.33896]
[1779074258012,42.35,76845.97,0.0,-0.36189,0.00015,22.33896]
[1779074258267,42.35,76845.97,0.0,-0.36189,0.00015,22.33896]
[1779074258282,42.35,76845.97,0.0,-0.36189,0.00015,22.33896]
[1779074258521,42.35,76845.97,0.0,-0.36189,0.00015,22.33896]
[1779074258582,42.35,76845.97,0.0,-0.36189,0.00015,22.33896]
[1779074258793,42.35,76845.97,0.0,-0.36189,0.00015,22.33896]
[1779074258855,42.35,76845.97,0.0,-0.36189,0.00015,22.33896]
[1779074258957,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259005,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259036,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259209,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259243,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259425,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259452,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259478,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259655,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259777,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259848,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074259868,42.35,76843.67,0.0,-0.36223,0.00015,22.34547]
[1779074260250,42.35,76843.8,0.0,-0.36221,0.00015,22.34504]
[1779074260287,42.35,76843.8,0.0,-0.36221,0.00015,22.34504]
[1779074260459,42.35,76843.8,0.0,-0.36221,0.00015,22.34504]
[1779074260497,42.35,76843.8,0.0,-0.36221,0.00015,22.34504]
[1779074260660,42.35,76843.8,0.0,-0.36221,0.00015,22.34504]
[1779074260736,42.35,76843.8,0.0,-0.36221,0.00015,22.34504]
[1779074260748,42.35,76842.57,0.0,-0.36239,0.00015,22.34845]
[1779074263625,42.35,76838.97,0.0,-0.36292,0.00015,22.35847]
[1779074263675,42.35,76838.97,0.0,-0.36292,0.00015,22.35847]
[1779074263719,42.35,76838.97,0.0,-0.36292,0.00015,22.35847]
[1779074263960,42.35,76835.94,0.0,-0.36337,0.00015,22.36696]
[1779074264888,42.35,76835.94,0.0,-0.36337,0.00015,22.36696]
[1779074264959,42.35,76835.94,0.0,-0.36337,0.00015,22.36696]
[1779074264939,42.35,76834.89,0.0,-0.36352,0.00015,22.36988]
[1779074265817,42.35,76834.89,0.0,-0.36352,0.00015,22.36988]
[1779074265906,42.35,76832.11,0.0,-0.36393,0.00015,22.37764]
[1779074266688,42.35,76832.11,0.0,-0.36393,0.00015,22.37764]
[1779074266758,42.35,76832.18,0.0,-0.36392,0.00015,22.37742]
[1779074271998,42.34,76826.82,0.0,-0.36471,0.00015,22.39218]
[1779074277107,42.34,76824.42,0.0,-0.36506,0.00015,22.39864]
[1779074282600,42.33,76824.55,0.0,-0.36503,0.00015,22.39798]
[1779074285674,42.33,76820.55,0.0,-0.36562,0.00015,22.40895]
[1779074286444,42.33,76815.09,0.0,-0.36643,0.00015,22.42392]
[1779074288284,42.33,76814.3,0.0,-0.36654,0.00015,22.42597]
[1779074288315,42.33,76814.3,0.0,-0.36654,0.00015,22.42597]
[1779074288475,42.33,76814.3,0.0,-0.36654,0.00015,22.42597]
[1779074288643,42.33,76814.3,0.0,-0.36654,0.00015,22.4259]
[1779074290893,42.33,76810.49,0.0,-0.3671,0.00015,22.43626]
[1779074290921,42.33,76810.49,0.0,-0.3671,0.00015,22.43626]
[1779074291284,42.33,76809.51,0.0,-0.36725,0.00015,22.43886]
[1779074291290,42.33,76809.51,0.0,-0.36725,0.00015,22.43886]
[1779074291664,42.32,76809.51,0.0,-0.36724,0.00015,22.43879]
[1779074295282,42.32,76811.12,0.0,-0.36699,0.00015,22.43417]
[1779074296709,42.32,76815.44,0.0,-0.36634,0.00015,22.42221]
[1779074296716,42.32,76815.44,0.0,-0.36634,0.00015,22.42221]
[1779074296934,42.32,76814.11,0.0,-0.36654,0.00015,22.42585]
[1779074299282,42.32,76812.59,0.0,-0.36676,0.00015,22.42989]
[1779074299288,42.32,76812.59,0.0,-0.36676,0.00015,22.42989]
[1779074299926,42.31,76811.81,0.0,-0.36687,0.00015,22.43196]
[1779074304949,42.31,76812.04,0.0,-0.36683,0.00015,22.43107]
[1779074305358,42.31,76812.0,0.0,-0.36683,0.00015,22.43111]
[1779074305394,42.31,76812.0,0.0,-0.36683,0.00015,22.43111]
[1779074305925,42.31,76815.26,0.0,-0.36634,0.00015,22.42211]
[1779074308155,42.3,76816.32,0.0,-0.36617,0.00015,22.41907]
[1779074308784,42.3,76814.77,0.0,-0.3664,0.00015,22.42327]
[1779074313877,42.3,76814.4,0.0,-0.36643,0.00015,22.42013]
[1779074316966,42.3,76826.88,0.0,-0.36455,0.00015,22.38538]
[1779074321015,42.29,76830.41,0.0,-0.36402,0.00015,22.37535]
[1779074323889,42.29,76837.27,0.0,-0.36299,0.00015,22.35604]
[1779074328923,42.29,76833.92,0.0,-0.36349,0.00015,22.36534]
[1779074329124,42.29,76833.92,0.0,-0.36349,0.00015,22.36534]
[1779074329254,42.29,76833.92,0.0,-0.36349,0.00015,22.36534]
[1779074329321,42.29,76833.92,0.0,-0.36349,0.00015,22.36534]
[1779074329647,42.29,76833.92,0.0,-0.36349,0.00015,22.36534]
[1779074329931,42.29,76835.25,0.0,-0.36329,0.00015,22.36157]
[1779074332033,42.29,76835.09,0.0,-0.36331,0.00015,22.36199]
[1779074332053,42.29,76835.09,0.0,-0.36331,0.00015,22.36199]
[1779074332123,42.29,76835.83,0.0,-0.3632,0.00015,22.35985]
[1779074333400,42.29,76835.83,0.0,-0.3632,0.00015,22.35985]
[1779074338087,42.28,76834.76,0.0,-0.36335,0.00015,22.3627]
[1779074338997,42.28,76830.32,0.0,-0.36401,0.00015,22.37511]
[1779074344030,42.28,76826.36,0.0,-0.36459,0.00015,22.38593]
[1779074349065,42.27,76825.15,0.0,-0.36475,0.00015,22.38898]
[1779074354744,42.27,76824.78,0.0,-0.3648,0.00015,22.38981]
[1779074360142,42.26,76825.76,0.0,-0.36464,0.00015,22.38675]
[1779074365176,42.26,76824.21,0.0,-0.36486,0.00015,22.39086]
[1779074370212,42.26,76821.5,0.0,-0.36525,0.00015,22.39816]
[1779074372092,42.26,76821.5,0.0,-0.36525,0.00015,22.39816]
[1779074377088,42.25,76820.17,0.0,-0.36542,0.00015,22.39765]
[1779074382093,42.25,76816.65,0.0,-0.36593,0.00015,22.40711]
[1779074387099,42.24,76816.37,0.0,-0.36596,0.00015,22.40761]
[1779074392101,42.24,76815.19,0.0,-0.36612,0.00015,22.4106]
[1779074392877,42.24,76814.13,0.0,-0.36628,0.00015,22.41346]
[1779074392917,42.24,76814.13,0.0,-0.36628,0.00015,22.41346]
[1779074396040,42.23,76810.31,0.0,-0.36684,0.00015,22.42378]
[1779074396068,42.23,76810.31,0.0,-0.36684,0.00015,22.42378]
[1779074397559,42.23,76809.85,0.0,-0.3669,0.00015,22.42491]
[1779074397564,42.23,76808.68,0.0,-0.36708,0.00015,22.42806]
[1779074402646,42.22,76800.68,0.0,-0.36826,0.00015,22.44955]
[1779074408477,42.22,76801.77,0.0,-0.36808,0.00015,22.44619]
[1779074413598,42.21,76799.99,0.0,-0.36833,0.00015,22.45078]
[1779074414126,42.21,76797.84,0.0,-0.36865,0.00015,22.45648]
[1779074419153,42.21,76794.28,0.0,-0.36917,0.00015,22.46585]
[1779074422273,42.2,76795.94,0.0,-0.36891,0.00015,22.46118]
[1779074422575,42.2,76795.77,0.0,-0.36893,0.00015,22.46158]
[1779074428153,42.2,76791.89,0.0,-0.3695,0.00015,22.47177]
[1779074434902,42.2,76790.49,0.0,-0.36971,0.00015,22.47183]
[1779074434970,42.2,76796.93,0.0,-0.36874,0.00015,22.45454]
[1779074439173,42.2,76796.05,0.0,-0.36888,0.00015,22.45707]
[1779074439187,42.2,76796.05,0.0,-0.36888,0.00015,22.45707]
[1779074440152,42.21,76796.18,0.0,-0.36886,0.00015,22.45675]
[1779074440700,42.21,76796.18,0.0,-0.36886,0.00015,22.45675]
[1779074441195,42.21,76797.31,0.0,-0.3687,0.00015,22.45374]
[1779074441229,42.21,76797.31,0.0,-0.3687,0.00015,22.45374]
[1779074442170,42.21,76799.72,0.0,-0.36834,0.00015,22.44729]
[1779074447754,42.21,76803.27,0.0,-0.36782,0.00015,22.43789]
[1779074452789,42.22,76803.42,0.0,-0.36781,0.00015,22.43773]
[1779074457825,42.22,76801.24,0.0,-0.36815,0.00015,22.44389]
[1779074463868,42.23,76804.11,0.0,-0.36773,0.00015,22.43635]
[1779074467340,42.23,76804.91,0.0,-0.36761,0.00015,22.43416]
[1779074467466,42.23,76804.91,0.0,-0.36761,0.00015,22.43416]
[1779074467895,42.23,76805.57,0.0,-0.36751,0.00015,22.43236]
[1779074470315,42.23,76806.06,0.0,-0.36744,0.00015,22.43102]
[1779074470344,42.23,76806.06,0.0,-0.36744,0.00015,22.43102]
[1779074470916,42.23,76808.82,0.0,-0.36702,0.00015,22.42348]
[1779074475951,42.23,76807.8,0.0,-0.36718,0.00015,22.4263]
[1779074480987,42.23,76806.84,0.0,-0.36732,0.00015,22.42893]
[1779074486023,42.23,76806.8,0.0,-0.36733,0.00015,22.42904]
[1779074489692,42.23,76807.58,0.0,-0.36721,0.00015,22.4269]
[1779074490287,42.23,76803.96,0.0,-0.36775,0.00015,22.43678]
[1779074490547,42.23,76803.96,0.0,-0.36775,0.00015,22.43678]
[1779074492069,42.23,76792.28,0.0,-0.36949,0.00015,22.46444]
[1779074492708,42.23,76792.28,0.0,-0.36949,0.00015,22.46444]
[1779074492780,42.23,76792.77,0.0,-0.36941,0.00015,22.46309]
[1779074497801,42.22,76796.01,0.0,-0.36892,0.00015,22.45425]
[1779074497858,42.22,76796.01,0.0,-0.36892,0.00015,22.45425]
[1779074499122,42.22,76785.39,0.0,-0.37051,0.00015,22.48265]
[1779074504169,42.22,76783.67,0.0,-0.37076,0.00015,22.48698]
[1779074509192,42.21,76782.07,0.0,-0.37098,0.00015,22.49099]
[1779074514229,42.21,76785.26,0.0,-0.37049,0.00015,22.48222]
[1779074519261,42.2,76784.64,0.0,-0.37057,0.00015,22.48364]
[1779074524516,42.2,76785.86,0.0,-0.37038,0.00015,22.48026]
[1779074529734,42.2,76786.22,0.0,-0.37032,0.00015,22.47908]
[1779074530694,42.19,76789.06,0.0,-0.36989,0.00015,22.4714]
[1779074532318,42.19,76778.27,0.0,-0.3715,0.00015,22.49998]
[1779074533226,42.19,76778.27,0.0,-0.3715,0.00015,22.49998]
[1779074533236,42.19,76776.18,0.0,-0.37182,0.00015,22.50551]
[1779074538250,42.19,76779.82,0.0,-0.37126,0.00015,22.49564]
[1779074540364,42.18,76784.57,0.0,-0.37053,0.00015,22.48285]
[1779074540556,42.18,76784.57,0.0,-0.37053,0.00015,22.48285]
[1779074541222,42.18,76786.98,0.0,-0.37017,0.00015,22.47637]
[1779074542020,42.18,76793.99,0.0,-0.36911,0.00015,22.4575]
[1779074546587,42.18,76796.27,0.0,-0.36876,0.00015,22.45114]
[1779074547249,42.18,76797.38,0.0,-0.36859,0.00015,22.44807]
[1779074547591,42.18,76797.38,0.0,-0.36859,0.00015,22.44807]
[1779074547601,42.18,76797.38,0.0,-0.36859,0.00015,22.44807]
[1779074548205,42.18,76799.57,0.0,-0.36826,0.00015,22.44206]
[1779074549002,42.18,76799.57,0.0,-0.36826,0.00015,22.44206]
[1779074549049,42.18,76799.57,0.0,-0.36826,0.00015,22.44206]
[1779074549249,42.17,76800.27,0.0,-0.36815,0.00015,22.4401]
[1779074549351,42.17,76800.27,0.0,-0.36815,0.00015,22.4401]
[1779074551988,42.17,76801.75,0.0,-0.36792,0.00015,22.43594]
[1779074551995,42.17,76801.75,0.0,-0.36792,0.00015,22.43594]
[1779074552076,42.17,76806.75,0.0,-0.36715,0.00015,22.41832]
[1779074552447,42.17,76806.75,0.0,-0.36715,0.00015,22.41832]
[1779074554573,42.17,76806.15,0.0,-0.36723,0.00015,22.41986]
[1779074554974,42.17,76806.15,0.0,-0.36723,0.00015,22.41986]
[1779074555264,42.17,76798.87,0.0,-0.36832,0.00015,22.43958]
[1779074557271,42.17,76799.45,0.0,-0.36823,0.00015,22.43795]
[1779074557311,42.17,76799.03,0.0,-0.36829,0.00015,22.43902]
[1779074559274,42.17,76799.41,0.0,-0.36823,0.00015,22.43799]
[1779074559287,42.17,76799.41,0.0,-0.36823,0.00015,22.43799]
[1779074559323,42.16,76799.29,0.0,-0.36824,0.00015,22.4382]
[1779074562766,42.16,76799.96,0.0,-0.36814,0.00015,22.43626]
[1779074563227,42.16,76793.2,0.0,-0.36915,0.00015,22.45451]
[1779074568243,42.15,76790.71,0.0,-0.36951,0.00015,22.46093]
[1779074571198,42.15,76793.4,0.0,-0.3691,0.00015,22.45347]
[1779074572251,42.15,76799.54,0.0,-0.36817,0.00015,22.43669]
[1779074573556,42.15,76804.24,0.0,-0.36745,0.00015,22.42374]
[1779074574224,42.15,76805.7,0.0,-0.36723,0.00015,22.41975]
[1779074577779,42.14,76810.37,0.0,-0.36653,0.00015,22.4068]
[1779074578348,42.14,76810.37,0.0,-0.36652,0.00015,22.40672]
[1779074578925,42.14,76810.37,0.0,-0.36652,0.00015,22.40672]
[1779074578938,42.14,76810.37,0.0,-0.36652,0.00015,22.40672]
[1779074579049,42.14,76810.37,0.0,-0.36652,0.00015,22.40672]
[1779074579303,42.14,76811.53,0.0,-0.36635,0.00015,22.40352]
[1779074580116,42.14,76820.22,0.0,-0.36504,0.00015,22.37939]
[1779074581824,42.14,76826.14,0.0,-0.36416,0.00015,22.3628]
[1779074581870,42.14,76826.14,0.0,-0.36416,0.00015,22.3628]
[1779074583153,42.14,76821.55,0.0,-0.36484,0.00015,22.3756]
[1779074585479,42.14,76818.43,0.0,-0.36531,0.00015,22.38426]
[1779074586999,42.14,76818.1,0.0,-0.36536,0.00015,22.38515]
[1779074587079,42.14,76818.44,0.0,-0.3653,0.00015,22.38417]
[1779074593226,42.13,76819.39,0.0,-0.36515,0.00015,22.38134]
[1779074598340,42.13,76822.81,0.0,-0.36463,0.00015,22.37167]
[1779074601637,42.13,76828.47,0.0,-0.36378,0.00015,22.35568]
[1779074601769,42.13,76828.47,0.0,-0.36378,0.00015,22.35568]
[1779074602203,42.13,76828.47,0.0,-0.36378,0.00015,22.35568]
[1779074602284,42.13,76828.47,0.0,-0.36378,0.00015,22.35568]
[1779074602368,42.13,76828.47,0.0,-0.36378,0.00015,22.35568]
[1779074602304,42.13,76847.24,0.0,-0.36097,0.00015,22.30228]
[1779074603210,42.13,76847.24,0.0,-0.36097,0.00015,22.30228]
[1779074603310,42.13,76858.02,0.0,-0.35936,0.00015,22.27111]
[1779074603559,42.13,76858.02,0.0,-0.35936,0.00015,22.27111]
[1779074604299,42.13,76859.49,0.0,-0.35915,0.00015,22.26685]
[1779074607065,42.13,76859.46,0.0,-0.35915,0.00015,22.26695]
[1779074607102,42.13,76859.46,0.0,-0.35915,0.00015,22.26695]
[1779074607151,42.13,76859.46,0.0,-0.35915,0.00015,22.26695]
[1779074607219,42.13,76859.46,0.0,-0.35915,0.00015,22.26695]
[1779074607320,42.13,76859.58,0.0,-0.35913,0.00015,22.26661]
[1779074609798,42.13,76859.53,0.0,-0.35915,0.00015,22.26684]
[1779074609920,42.13,76859.53,0.0,-0.35915,0.00015,22.26684]
[1779074610021,42.13,76857.75,0.0,-0.35941,0.00015,22.27206]
[1779074610931,42.13,76857.75,0.0,-0.35941,0.00015,22.27206]
[1779074611071,42.13,76857.75,0.0,-0.35941,0.00015,22.27206]
[1779074611329,42.13,76857.75,0.0,-0.35941,0.00015,22.27206]
[1779074611366,42.13,76857.75,0.0,-0.35941,0.00015,22.27206]
[1779074611100,42.13,76857.54,0.0,-0.35943,0.00015,22.26877]
[1779074611543,42.13,76857.54,0.0,-0.35943,0.00015,22.26877]
[1779074611600,42.13,76857.54,0.0,-0.35943,0.00015,22.26877]
[1779074611799,42.13,76857.54,0.0,-0.35943,0.00015,22.26877]
[1779074611865,42.13,76857.54,0.0,-0.35943,0.00015,22.26877]
[1779074612056,42.13,76857.54,0.0,-0.35943,0.00015,22.26877]
[1779074612074,42.13,76857.54,0.0,-0.35943,0.00015,22.26877]
[1779074612269,42.13,76857.54,0.0,-0.35943,0.00015,22.26877]
[1779074612284,42.13,76857.54,0.0,-0.35943,0.00015,22.26877]
[1779074612370,42.13,76857.8,0.0,-0.35939,0.00015,22.26809]
[1779074612470,42.13,76857.8,0.0,-0.35939,0.00015,22.26809]
[1779074612498,42.13,76857.8,0.0,-0.35939,0.00015,22.26809]
[1779074612506,42.13,76857.8,0.0,-0.35939,0.00015,22.26809]
[1779074613370,42.13,76857.93,0.0,-0.35937,0.00015,22.26775]
[1779074613810,42.13,76857.93,0.0,-0.35937,0.00015,22.26775]
[1779074614266,42.13,76858.6,0.0,-0.35927,0.00015,22.2658]
[1779074617908,42.14,76855.23,0.0,-0.35978,0.00015,22.27569]
[1779074618292,42.14,76855.15,0.0,-0.35979,0.00015,22.27596]
[1779074623292,42.14,76854.91,0.0,-0.35984,0.00015,22.27677]
[1779074624310,42.14,76854.2,0.0,-0.35994,0.00015,22.27885]
[1779074624348,42.14,76854.2,0.0,-0.35994,0.00015,22.27885]
[1779074626465,42.14,76851.29,0.0,-0.36038,0.00015,22.28733]
[1779074626602,42.14,76851.29,0.0,-0.36038,0.00015,22.28733]
[1779074626609,42.14,76851.29,0.0,-0.36038,0.00015,22.28733]
[1779074626895,42.14,76851.29,0.0,-0.36038,0.00015,22.28733]
[1779074627026,42.14,76851.29,0.0,-0.36038,0.00015,22.28735]
[1779074629675,42.14,76848.22,0.0,-0.36084,0.00015,22.29622]
[1779074629689,42.14,76848.22,0.0,-0.36084,0.00015,22.29622]
[1779074629711,42.14,76848.22,0.0,-0.36084,0.00015,22.29622]
[1779074630047,42.14,76848.22,0.0,-0.36084,0.00015,22.29624]
[1779074632061,42.14,76854.55,0.0,-0.3599,0.00015,22.27802]
[1779074637096,42.14,76849.89,0.0,-0.3606,0.00015,22.29163]
[1779074638007,42.14,76849.89,0.0,-0.3606,0.00015,22.29163]
[1779074638056,42.14,76849.89,0.0,-0.3606,0.00015,22.29163]
[1779074638108,42.15,76848.69,0.0,-0.36078,0.00015,22.29512]
[1779074642532,42.15,76852.07,0.0,-0.36029,0.00015,22.28568]
[1779074643138,42.15,76855.2,0.0,-0.35983,0.00015,22.27666]
[1779074648174,42.15,76857.48,0.0,-0.3595,0.00015,22.27029]
[1779074653209,42.16,76859.1,0.0,-0.35927,0.00015,22.26583]
[1779074654429,42.16,76859.11,0.0,-0.35927,0.00015,22.26585]
[1779074654437,42.16,76859.11,0.0,-0.35927,0.00015,22.26585]
[1779074655427,42.16,76859.3,0.0,-0.35925,0.00015,22.26546]
[1779074662271,42.17,76861.55,0.0,-0.35893,0.00015,22.25938]
[1779074667307,42.17,76862.04,0.0,-0.35888,0.00015,22.25829]
[1779074668149,42.17,76862.04,0.0,-0.35888,0.00015,22.25829]
[1779074668314,42.18,76862.09,0.0,-0.35887,0.00015,22.25821]
[1779074673437,42.18,76864.77,0.0,-0.35847,0.00015,22.24669]
[1779074684427,42.19,76863.57,0.0,-0.35868,0.00015,22.25097]
[1779074688096,42.19,76863.86,0.0,-0.35865,0.00015,22.25029]
[1779074688114,42.19,76863.86,0.0,-0.35865,0.00015,22.25029]
[1779074688269,42.19,76863.86,0.0,-0.35865,0.00015,22.25029]
[1779074688314,42.19,76863.86,0.0,-0.35865,0.00015,22.25029]
[1779074688483,42.19,76863.86,0.0,-0.35865,0.00015,22.25029]
[1779074688461,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074688574,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074688690,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074688757,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074688916,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074688938,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074689123,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074689159,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074689335,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074689367,42.19,76864.88,0.0,-0.35849,0.00015,22.24732]
[1779074689464,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074689539,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074689573,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074689580,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074689582,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074689944,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074690051,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074690151,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074690232,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074690354,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074690383,42.2,76877.34,0.0,-0.35665,0.00015,22.21075]
[1779074690476,42.2,76883.79,0.0,-0.35569,0.00015,22.19171]
[1779074690566,42.2,76883.79,0.0,-0.35569,0.00015,22.19171]
[1779074690586,42.2,76883.79,0.0,-0.35569,0.00015,22.19171]
[1779074690770,42.2,76883.79,0.0,-0.35569,0.00015,22.19171]
[1779074690795,42.2,76883.79,0.0,-0.35569,0.00015,22.19171]
[1779074690982,42.2,76883.79,0.0,-0.35569,0.00015,22.19171]
[1779074691014,42.2,76883.79,0.0,-0.35569,0.00015,22.19171]
[1779074691189,42.2,76883.79,0.0,-0.35569,0.00015,22.19171]
[1779074691479,42.19,76883.8,0.0,-0.35568,0.00015,22.1915]
[1779074693044,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693049,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693094,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693168,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693187,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693189,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693213,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693273,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693294,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693305,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693335,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693399,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693427,42.19,76883.97,0.0,-0.35566,0.00015,22.19092]
[1779074693395,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074693609,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074693664,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074693840,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074693872,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694029,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694064,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694082,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694155,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694188,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694260,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694312,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694407,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694438,42.19,76884.43,0.0,-0.35559,0.00015,22.18954]
[1779074694480,42.19,76882.62,0.0,-0.35585,0.00015,22.19488]
[1779074694987,42.19,76882.62,0.0,-0.35585,0.00015,22.19488]
[1779074695026,42.19,76882.62,0.0,-0.35585,0.00015,22.19488]
[1779074695432,42.19,76882.59,0.0,-0.35586,0.00015,22.19497]
[1779074695782,42.19,76882.59,0.0,-0.35586,0.00015,22.19497]
[1779074695802,42.19,76882.59,0.0,-0.35586,0.00015,22.19497]
[1779074696431,42.19,76882.6,0.0,-0.35586,0.00015,22.19498]
[1779074701439,42.2,76877.56,0.0,-0.35662,0.00015,22.21022]
[1779074702508,42.2,76869.71,0.0,-0.35779,0.00015,22.23348]
[1779074703873,42.2,76866.45,0.0,-0.35827,0.00015,22.24303]
[1779074703915,42.2,76866.45,0.0,-0.35827,0.00015,22.24303]
[1779074707592,42.2,76874.05,0.0,-0.35716,0.00015,22.22099]
[1779074710857,42.21,76867.05,0.0,-0.35821,0.00015,22.2417]
[1779074716654,42.21,76867.05,0.0,-0.35822,0.00015,22.24206]
[1779074721690,42.22,76867.7,0.0,-0.35814,0.00015,22.24044]
[1779074726724,42.22,76867.73,0.0,-0.35815,0.00015,22.24063]
[1779074731760,42.22,76869.33,0.0,-0.3579,0.00015,22.23216]
[1779074736795,42.22,76871.59,0.0,-0.35755,0.00015,22.22531]
[1779074741827,42.22,76872.62,0.0,-0.35739,0.00015,22.2221]
[1779074744701,42.22,76867.88,0.0,-0.3581,0.00015,22.23614]
[1779074745455,42.22,76866.74,0.0,-0.35827,0.00015,22.23952]
[1779074749300,42.22,76865.43,0.0,-0.35848,0.00015,22.2436]
[1779074749306,42.22,76865.43,0.0,-0.35848,0.00015,22.2436]
[1779074749365,42.22,76865.43,0.0,-0.35848,0.00015,22.2436]
[1779074749524,42.22,76864.68,0.0,-0.35859,0.00015,22.24585]
[1779074750426,42.22,76864.68,0.0,-0.35859,0.00015,22.24585]
[1779074751672,42.23,76861.66,0.0,-0.35904,0.00015,22.25469]
[1779074751688,42.23,76861.66,0.0,-0.35904,0.00015,22.25469]
[1779074758240,42.23,76858.9,0.0,-0.35947,0.00015,22.26314]
[1779074758437,42.23,76858.9,0.0,-0.35947,0.00015,22.26314]
[1779074758482,42.23,76858.9,0.0,-0.35947,0.00015,22.26314]
[1779074758537,42.24,76858.8,0.0,-0.3595,0.00015,22.2637]
[1779074759882,42.24,76859.86,0.0,-0.35934,0.00015,22.26063]
[1779074759955,42.24,76859.86,0.0,-0.35934,0.00015,22.26062]
[1779074761896,42.24,76859.02,0.0,-0.35947,0.00015,22.26308]
[1779074762134,42.24,76859.02,0.0,-0.35947,0.00015,22.26308]
[1779074762145,42.24,76859.02,0.0,-0.35947,0.00015,22.26308]
[1779074762165,42.24,76859.02,0.0,-0.35947,0.00015,22.26308]
[1779074762346,42.24,76859.02,0.0,-0.35947,0.00015,22.26308]
[1779074762530,42.24,76859.02,0.0,-0.35947,0.00015,22.26308]
[1779074762380,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074762622,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074762758,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074762821,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074762959,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074763048,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074763159,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074763210,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074763362,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074763419,42.24,76853.63,0.0,-0.36027,0.00015,22.27868]
[1779074763488,42.24,76844.46,0.0,-0.36164,0.00015,22.30498]
[1779074763585,42.24,76844.46,0.0,-0.36164,0.00015,22.30498]
[1779074763629,42.24,76844.46,0.0,-0.36164,0.00015,22.30498]
[1779074763644,42.24,76844.46,0.0,-0.36164,0.00015,22.30498]
[1779074764431,42.24,76841.63,0.0,-0.36207,0.00015,22.31314]
[1779074767256,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767263,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767298,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767332,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767341,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767366,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767466,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767487,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767516,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767550,42.24,76836.97,0.0,-0.36277,0.00015,22.32651]
[1779074767376,42.24,76833.75,0.0,-0.36325,0.00015,22.33568]
[1779074767571,42.24,76833.75,0.0,-0.36325,0.00015,22.33568]
[1779074767577,42.24,76833.75,0.0,-0.36325,0.00015,22.33568]
[1779074767605,42.24,76833.75,0.0,-0.36325,0.00015,22.33568]
[1779074767655,42.24,76833.75,0.0,-0.36325,0.00015,22.33568]
[1779074767676,42.24,76833.75,0.0,-0.36325,0.00015,22.33568]
[1779074767697,42.24,76833.75,0.0,-0.36325,0.00015,22.33568]
[1779074768180,42.24,76833.75,0.0,-0.36325,0.00015,22.33568]
[1779074768363,42.25,76833.1,0.0,-0.36335,0.00015,22.33758]
[1779074769781,42.25,76832.98,0.0,-0.36338,0.00015,22.33798]
[1779074769860,42.25,76832.98,0.0,-0.36338,0.00015,22.33798]
[1779074770034,42.25,76832.81,0.0,-0.3634,0.00015,22.33852]
[1779074772269,42.25,76832.86,0.0,-0.3634,0.00015,22.33845]
[1779074772474,42.25,76832.81,0.0,-0.36341,0.00015,22.33865]
[1779074777526,42.25,76831.86,0.0,-0.36356,0.00015,22.34157]
[1779074778383,42.26,76830.51,0.0,-0.36377,0.00015,22.34548]
[1779074778414,42.26,76830.51,0.0,-0.36377,0.00015,22.34548]
[1779074782213,42.26,76822.06,0.0,-0.36504,0.00015,22.36929]
[1779074783027,42.26,76822.06,0.0,-0.36504,0.00015,22.36929]
[1779074783551,42.26,76821.03,0.0,-0.3652,0.00015,22.37223]
[1779074788567,42.26,76818.54,0.0,-0.36558,0.00015,22.37928]
[1779074793569,42.27,76819.65,0.0,-0.36541,0.00015,22.37255]
[1779074798576,42.27,76821.28,0.0,-0.36518,0.00015,22.36825]
[1779074799085,42.27,76821.69,0.0,-0.36512,0.00015,22.36718]
[1779074799122,42.27,76821.69,0.0,-0.36512,0.00015,22.36718]
[1779074799245,42.27,76821.69,0.0,-0.36512,0.00015,22.36718]
[1779074801078,42.27,76827.58,0.0,-0.36424,0.00015,22.35082]
[1779074801306,42.28,76834.27,0.0,-0.36325,0.00015,22.33211]
[1779074803085,42.28,76834.27,0.0,-0.36325,0.00015,22.33217]
[1779074803092,42.28,76834.27,0.0,-0.36325,0.00015,22.33217]
[1779074803273,42.28,76834.27,0.0,-0.36325,0.00015,22.33223]
[1779074808567,42.28,76831.95,0.0,-0.36361,0.00015,22.33898]
[1779074809309,42.28,76834.09,0.0,-0.36329,0.00015,22.33303]
[1779074809313,42.28,76834.09,0.0,-0.36329,0.00015,22.33303]
[1779074809564,42.28,76841.97,0.0,-0.36212,0.00015,22.3109]
[1779074813121,42.29,76844.3,0.0,-0.36179,0.00015,22.30452]
[1779074813598,42.29,76844.29,0.0,-0.36179,0.00015,22.30463]
[1779074818599,42.3,76847.0,0.0,-0.36141,0.00015,22.29727]
[1779074823628,42.3,76849.55,0.0,-0.36104,0.00015,22.29019]
[1779074828051,42.3,76850.58,0.0,-0.36089,0.00015,22.28745]
[1779074828112,42.3,76850.58,0.0,-0.36089,0.00015,22.28745]
[1779074828855,42.3,76850.58,0.0,-0.36089,0.00015,22.28745]
[1779074829124,42.3,76850.58,0.0,-0.36089,0.00015,22.28745]
[1779074829319,42.3,76850.58,0.0,-0.36089,0.00015,22.28745]
[1779074829550,42.3,76850.58,0.0,-0.36089,0.00015,22.28745]
[1779074829557,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074829790,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074829915,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074830033,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074830120,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074830152,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074830351,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074830389,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074830577,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074830603,42.3,76860.7,0.0,-0.35939,0.00015,22.25838]
[1779074830469,42.3,76860.7,0.0,-0.3594,0.00015,22.25844]
[1779074830824,42.3,76860.7,0.0,-0.3594,0.00015,22.25844]
[1779074830867,42.3,76860.7,0.0,-0.3594,0.00015,22.25844]
[1779074831029,42.3,76860.7,0.0,-0.3594,0.00015,22.25844]
[1779074831084,42.3,76860.7,0.0,-0.3594,0.00015,22.25844]
[1779074831245,42.3,76860.7,0.0,-0.3594,0.00015,22.25844]
[1779074831532,42.31,76873.87,0.0,-0.35745,0.00015,22.22015]
[1779074831977,42.31,76873.87,0.0,-0.35745,0.00015,22.22015]
[1779074832499,42.31,76877.05,0.0,-0.35698,0.00015,22.21082]
[1779074833933,42.31,76877.09,0.0,-0.35697,0.00015,22.21071]
[1779074833950,42.31,76877.09,0.0,-0.35697,0.00015,22.21071]
[1779074834368,42.31,76877.09,0.0,-0.35697,0.00015,22.21071]
[1779074834399,42.31,76877.09,0.0,-0.35697,0.00015,22.21071]
[1779074834493,42.31,76877.09,0.0,-0.35697,0.00015,22.2107]
[1779074840180,42.31,76877.08,0.0,-0.35697,0.00015,22.21071]
[1779074840536,42.31,76878.0,0.0,-0.35683,0.00015,22.208]
[1779074845573,42.31,76878.13,0.0,-0.35682,0.00015,22.20765]
[1779074850607,42.31,76879.91,0.0,-0.35656,0.00015,22.20246]
[1779074855027,42.31,76880.66,0.0,-0.35643,0.00015,22.19635]
[1779074855082,42.31,76880.66,0.0,-0.35643,0.00015,22.19635]
[1779074860677,42.31,76878.87,0.0,-0.3567,0.00015,22.20171]
[1779074865712,42.31,76881.09,0.0,-0.35637,0.00015,22.19518]
[1779074871178,42.31,76883.03,0.0,-0.35608,0.00015,22.18942]
[1779074871289,42.31,76883.03,0.0,-0.35608,0.00015,22.18942]
[1779074873292,42.31,76897.89,0.0,-0.35388,0.00015,22.14504]
[1779074873674,42.31,76897.89,0.0,-0.35388,0.00015,22.14504]
[1779074873682,42.31,76897.89,0.0,-0.35388,0.00015,22.14504]
[1779074874331,42.31,76898.63,0.0,-0.35377,0.00015,22.14281]
[1779074880004,42.31,76899.22,0.0,-0.35369,0.00015,22.14107]
[1779074881298,42.31,76895.92,0.0,-0.35417,0.00015,22.15099]
[1779074881593,42.31,76894.68,0.0,-0.35436,0.00015,22.15471]
[1779074886611,42.31,76888.81,0.0,-0.35522,0.00015,22.17224]
[1779074887388,42.31,76888.29,0.0,-0.3553,0.00015,22.17378]
[1779074887396,42.31,76888.29,0.0,-0.3553,0.00015,22.17378]
[1779074887608,42.31,76887.37,0.0,-0.35544,0.00015,22.1765]
[1779074891560,42.31,76884.35,0.0,-0.35588,0.00015,22.18544]
[1779074891654,42.31,76885.11,0.0,-0.35577,0.00015,22.18315]
[1779074896934,42.31,76881.7,0.0,-0.35627,0.00015,22.19317]
[1779074901971,42.31,76882.93,0.0,-0.35608,0.00015,22.18946]
[1779074907011,42.3,76889.89,0.0,-0.35505,0.00015,22.16868]
[1779074909339,42.3,76888.95,0.0,-0.35519,0.00015,22.17146]
[1779074909348,42.3,76888.95,0.0,-0.35519,0.00015,22.17146]
[1779074909626,42.3,76888.49,0.0,-0.35526,0.00015,22.17282]
[1779074914640,42.3,76889.06,0.0,-0.35515,0.00015,22.16713]
[1779074916282,42.3,76885.57,0.0,-0.35566,0.00015,22.17749]
[1779074916704,42.3,76885.27,0.0,-0.35571,0.00015,22.17836]
[1779074917043,42.3,76885.27,0.0,-0.35571,0.00015,22.17836]
[1779074917286,42.3,76885.27,0.0,-0.35571,0.00015,22.17836]
[1779074922146,42.3,76889.24,0.0,-0.35512,0.00015,22.1665]
[1779074924154,42.3,76890.38,0.0,-0.35495,0.00015,22.16306]
[1779074924362,42.3,76890.38,0.0,-0.35495,0.00015,22.16306]
[1779074924701,42.3,76891.49,0.0,-0.35478,0.00015,22.15973]
[1779074924770,42.3,76891.49,0.0,-0.35478,0.00015,22.15973]
[1779074925178,42.3,76891.49,0.0,-0.35478,0.00015,22.15973]
[1779074925448,42.3,76891.49,0.0,-0.35478,0.00015,22.15973]
[1779074925517,42.3,76891.49,0.0,-0.35478,0.00015,22.15973]
[1779074925714,42.3,76891.49,0.0,-0.35478,0.00015,22.15973]
[1779074925561,42.3,76904.86,0.0,-0.35281,0.00015,22.11948]
[1779074926109,42.3,76904.86,0.0,-0.35281,0.00015,22.11948]
[1779074926113,42.3,76904.86,0.0,-0.35281,0.00015,22.11948]
[1779074926318,42.3,76904.86,0.0,-0.35281,0.00015,22.11948]
[1779074926352,42.3,76904.86,0.0,-0.35281,0.00015,22.11948]
[1779074926556,42.3,76904.86,0.0,-0.35281,0.00015,22.11948]
[1779074926633,42.3,76904.86,0.0,-0.35281,0.00015,22.11948]
[1779074926658,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074926773,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074926971,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074926988,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074927093,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074927194,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074927223,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074927395,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074927433,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074927619,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074927647,42.3,76916.11,0.0,-0.35116,0.00015,22.08542]
[1779074927496,42.31,76913.37,0.0,-0.35157,0.00015,22.09396]
[1779074927820,42.31,76913.37,0.0,-0.35157,0.00015,22.09396]
[1779074927879,42.31,76913.37,0.0,-0.35157,0.00015,22.09396]
[1779074928045,42.31,76913.37,0.0,-0.35157,0.00015,22.09396]
[1779074928084,42.31,76913.37,0.0,-0.35157,0.00015,22.09396]
[1779074928268,42.31,76913.37,0.0,-0.35157,0.00015,22.09396]
[1779074928365,42.31,76913.1,0.0,-0.35162,0.00015,22.09489]
[1779074929983,42.31,76913.1,0.0,-0.35162,0.00015,22.09501]
[1779074930057,42.31,76913.1,0.0,-0.35162,0.00015,22.09501]
[1779074930346,42.31,76913.1,0.0,-0.35162,0.00015,22.09501]
[1779074930384,42.31,76913.1,0.0,-0.35162,0.00015,22.09501]
[1779074930425,42.31,76915.53,0.0,-0.35127,0.00015,22.08771]
[1779074930724,42.31,76915.53,0.0,-0.35127,0.00015,22.08771]
[1779074931181,42.31,76915.53,0.0,-0.35127,0.00015,22.08783]
[1779074933232,42.31,76916.12,0.0,-0.35119,0.00015,22.08602]
[1779074933257,42.31,76915.69,0.0,-0.35125,0.00015,22.08733]
[1779074934830,42.31,76915.69,0.0,-0.35125,0.00015,22.08733]
[1779074935270,42.31,76915.69,0.0,-0.35125,0.00015,22.08733]
[1779074935281,42.31,76915.69,0.0,-0.35125,0.00015,22.08733]
[1779074935317,42.31,76915.69,0.0,-0.35125,0.00015,22.08733]
[1779074935564,42.31,76915.69,0.0,-0.35125,0.00015,22.08733]
[1779074935713,42.31,76915.69,0.0,-0.35125,0.00015,22.08733]
[1779074935605,42.31,76916.97,0.0,-0.35106,0.00015,22.0834]
[1779074935774,42.31,76916.97,0.0,-0.35106,0.00015,22.0834]
[1779074935974,42.31,76916.97,0.0,-0.35106,0.00015,22.0834]
[1779074936032,42.31,76916.97,0.0,-0.35106,0.00015,22.0834]
[1779074936234,42.31,76916.97,0.0,-0.35106,0.00015,22.0834]
[1779074936294,42.31,76916.97,0.0,-0.35106,0.00015,22.0834]
[1779074936440,42.31,76916.97,0.0,-0.35106,0.00015,22.0834]
[1779074936502,42.31,76916.97,0.0,-0.35106,0.00015,22.0834]
[1779074936514,42.31,76916.97,0.0,-0.35106,0.00015,22.0834]
[1779074936541,42.31,76913.38,0.0,-0.35159,0.00015,22.09437]
[1779074938210,42.31,76911.84,0.0,-0.35182,0.00015,22.09905]
[1779074938654,42.31,76910.84,0.0,-0.35196,0.00015,22.10214]
[1779074938784,42.31,76910.84,0.0,-0.35196,0.00015,22.10214]
[1779074938794,42.31,76910.84,0.0,-0.35196,0.00015,22.10214]
[1779074938821,42.31,76910.84,0.0,-0.35196,0.00015,22.10214]
[1779074939236,42.31,76910.84,0.0,-0.35197,0.00015,22.10217]
[1779074941499,42.31,76904.35,0.0,-0.35292,0.00015,22.12193]
[1779074942168,42.31,76904.35,0.0,-0.35292,0.00015,22.12193]
[1779074942177,42.31,76904.35,0.0,-0.35292,0.00015,22.12193]
[1779074942217,42.31,76904.35,0.0,-0.35292,0.00015,22.12193]
[1779074942533,42.31,76898.86,0.0,-0.35374,0.00015,22.13852]
[1779074945367,42.31,76897.73,0.0,-0.3539,0.00015,22.14194]
[1779074945395,42.31,76897.73,0.0,-0.3539,0.00015,22.14194]
[1779074945722,42.31,76896.75,0.0,-0.35405,0.00015,22.14489]
[1779074945925,42.31,76896.75,0.0,-0.35405,0.00015,22.14489]
[1779074946286,42.31,76896.75,0.0,-0.35405,0.00015,22.14489]
[1779074947171,42.31,76896.75,0.0,-0.35405,0.00015,22.14489]
[1779074947657,42.31,76897.1,0.0,-0.354,0.00015,22.14384]
[1779074953335,42.31,76896.54,0.0,-0.35408,0.00015,22.14554]
[1779074958370,42.31,76899.0,0.0,-0.35372,0.00015,22.13816]
[1779074963404,42.32,76895.39,0.0,-0.35425,0.00015,22.14902]
[1779074968441,42.32,76898.32,0.0,-0.35382,0.00015,22.14022]
[1779074973475,42.32,76899.12,0.0,-0.35368,0.00015,22.13386]
[1779074978512,42.32,76900.85,0.0,-0.35343,0.00015,22.12868]
[1779074981588,42.32,76894.19,0.0,-0.35441,0.00015,22.1487]
[1779074989199,42.32,76894.42,0.0,-0.35437,0.00015,22.14797]
[1779074994622,42.31,76891.65,0.0,-0.35478,0.00015,22.15614]
[1779074999657,42.31,76893.82,0.0,-0.35445,0.00015,22.14959]
[1779075003685,42.31,76887.39,0.0,-0.3554,0.00015,22.16874]
[1779075006429,42.31,76884.67,0.0,-0.3558,0.00015,22.17679]
[1779075006440,42.31,76884.67,0.0,-0.3558,0.00015,22.17679]
[1779075006725,42.31,76883.62,0.0,-0.35596,0.00015,22.17989]
[1779075011772,42.31,76882.5,0.0,-0.35612,0.00015,22.18315]
[1779075016736,42.31,76879.56,0.0,-0.35656,0.00015,22.19181]
[1779075016765,42.31,76879.56,0.0,-0.35656,0.00015,22.19181]
[1779075017164,42.31,76879.06,0.0,-0.35663,0.00015,22.19328]
[1779075017789,42.31,76875.19,0.0,-0.3572,0.00015,22.20467]
[1779075022819,42.31,76869.3,0.0,-0.35808,0.00015,22.22205]
[1779075023360,42.31,76869.3,0.0,-0.35808,0.00015,22.22205]
[1779075028786,42.31,76865.48,0.0,-0.35866,0.00015,22.23332]
[1779075029168,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029169,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029207,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029333,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029410,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029545,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029565,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029618,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029639,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029823,42.31,76865.78,0.0,-0.35861,0.00015,22.23248]
[1779075029653,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075029850,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075030065,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075030098,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075030280,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075030332,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075030490,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075030585,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075030623,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075030715,42.32,76863.1,0.0,-0.35901,0.00015,22.2403]
[1779075030800,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075030844,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075030886,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075030913,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075031097,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075031171,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075031294,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075031358,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075031544,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075031569,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075031747,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075031802,42.31,76850.66,0.0,-0.36086,0.00015,22.27607]
[1779075031816,42.31,76864.38,0.0,-0.3588,0.00015,22.23251]
[1779075032048,42.31,76864.38,0.0,-0.3588,0.00015,22.23251]
[1779075032073,42.31,76864.38,0.0,-0.3588,0.00015,22.23251]
[1779075032251,42.31,76864.38,0.0,-0.3588,0.00015,22.23251]
[1779075032281,42.31,76864.38,0.0,-0.3588,0.00015,22.23251]
[1779075032459,42.31,76864.38,0.0,-0.3588,0.00015,22.23251]
[1779075032496,42.31,76864.38,0.0,-0.3588,0.00015,22.23251]
[1779075032499,42.31,76864.38,0.0,-0.3588,0.00015,22.23251]
[1779075032788,42.31,76864.38,0.0,-0.3588,0.00015,22.23251]
[1779075032734,42.31,76877.0,0.0,-0.35692,0.00015,22.19556]
[1779075032841,42.31,76877.0,0.0,-0.35692,0.00015,22.19556]
[1779075033414,42.31,76877.0,0.0,-0.35692,0.00015,22.19556]
[1779075033441,42.31,76877.0,0.0,-0.35692,0.00015,22.19556]
[1779075033780,42.31,76877.06,0.0,-0.35691,0.00015,22.19537]
[1779075034649,42.31,76877.06,0.0,-0.35691,0.00015,22.19537]
[1779075034657,42.31,76877.06,0.0,-0.35691,0.00015,22.19537]
[1779075034697,42.31,76877.06,0.0,-0.35691,0.00015,22.19537]
[1779075034796,42.31,76877.06,0.0,-0.35691,0.00015,22.19537]
[1779075034736,42.31,76876.8,0.0,-0.35695,0.00015,22.19613]
[1779075034856,42.31,76876.8,0.0,-0.35695,0.00015,22.19613]
[1779075034985,42.31,76877.27,0.0,-0.35688,0.00015,22.19472]
[1779075036369,42.31,76877.27,0.0,-0.35688,0.00015,22.19472]
[1779075039053,42.31,76876.16,0.0,-0.35704,0.00015,22.1979]
[1779075039782,42.31,76872.26,0.0,-0.35762,0.00015,22.20932]
[1779075041466,42.31,76861.8,0.0,-0.35917,0.00015,22.23971]
[1779075044205,42.31,76856.19,0.0,-0.36,0.00015,22.25603]
[1779075044252,42.31,76856.19,0.0,-0.36,0.00015,22.25603]
[1779075044625,42.31,76856.19,0.0,-0.36,0.00015,22.25603]
[1779075044727,42.31,76856.19,0.0,-0.36,0.00015,22.25603]
[1779075045930,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075045956,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046051,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046162,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046346,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046398,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046452,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046491,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046567,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046585,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046649,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046766,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046791,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046831,42.31,76855.44,0.0,-0.36012,0.00015,22.25833]
[1779075046780,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047011,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047041,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047216,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047256,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047429,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047463,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047720,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047757,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047771,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047772,42.31,76846.68,0.0,-0.36143,0.00015,22.28345]
[1779075047812,42.31,76843.48,0.0,-0.3619,0.00015,22.29257]
[1779075047996,42.31,76843.48,0.0,-0.3619,0.00015,22.29257]
[1779075048062,42.31,76843.48,0.0,-0.3619,0.00015,22.29257]
[1779075048303,42.31,76843.48,0.0,-0.3619,0.00015,22.29257]
[1779075048348,42.31,76843.48,0.0,-0.3619,0.00015,22.29257]
[1779075048360,42.31,76843.48,0.0,-0.3619,0.00015,22.29257]
[1779075048749,42.31,76843.48,0.0,-0.3619,0.00015,22.29257]
[1779075048824,42.31,76840.38,0.0,-0.36237,0.00015,22.30136]
[1779075051996,42.31,76835.35,0.0,-0.36312,0.00015,22.31558]
[1779075052097,42.31,76828.28,0.0,-0.36417,0.00015,22.33539]
[1779075054198,42.31,76828.28,0.0,-0.36417,0.00015,22.33537]
[1779075054259,42.31,76824.74,0.0,-0.3647,0.00015,22.34521]
[1779075056803,42.31,76825.17,0.0,-0.36463,0.00015,22.34399]
[1779075056817,42.31,76824.46,0.0,-0.36474,0.00015,22.34594]
[1779075062097,42.31,76830.03,0.0,-0.3639,0.00015,22.33029]
[1779075067129,42.31,76833.09,0.0,-0.36344,0.00015,22.32165]
[1779075070204,42.31,76833.15,0.0,-0.36343,0.00015,22.32147]
[1779075070823,42.31,76833.73,0.0,-0.36334,0.00015,22.31983]
[1779075071329,42.31,76833.73,0.0,-0.36334,0.00015,22.31983]
[1779075071343,42.31,76833.73,0.0,-0.36334,0.00015,22.31983]
[1779075071350,42.31,76833.73,0.0,-0.36334,0.00015,22.31983]
[1779075071559,42.31,76833.73,0.0,-0.36334,0.00015,22.31983]
[1779075071847,42.31,76836.38,0.0,-0.36295,0.00015,22.31237]
[1779075071989,42.31,76836.38,0.0,-0.36295,0.00015,22.31237]
[1779075072173,42.31,76836.38,0.0,-0.36295,0.00015,22.31237]
[1779075072207,42.31,76836.38,0.0,-0.36295,0.00015,22.31237]
[1779075072585,42.31,76836.38,0.0,-0.36295,0.00015,22.31237]
[1779075072662,42.31,76836.38,0.0,-0.36295,0.00015,22.31237]
[1779075072798,42.31,76836.38,0.0,-0.36295,0.00015,22.31237]
[1779075072829,42.31,76836.38,0.0,-0.36295,0.00015,22.31237]
[1779075072893,42.31,76844.6,0.0,-0.36172,0.00015,22.2891]
[1779075073006,42.31,76844.6,0.0,-0.36172,0.00015,22.2891]
[1779075073035,42.31,76844.6,0.0,-0.36172,0.00015,22.2891]
[1779075073207,42.31,76844.6,0.0,-0.36172,0.00015,22.2891]
[1779075073273,42.31,76844.6,0.0,-0.36172,0.00015,22.2891]
[1779075073417,42.31,76844.6,0.0,-0.36172,0.00015,22.2891]
[1779075073513,42.31,76844.6,0.0,-0.36172,0.00015,22.2891]
[1779075073582,42.31,76844.6,0.0,-0.36172,0.00015,22.2891]
[1779075073843,42.31,76849.11,0.0,-0.36105,0.00015,22.27625]
[1779075075245,42.31,76845.55,0.0,-0.36158,0.00015,22.28642]
[1779075075272,42.31,76845.55,0.0,-0.36158,0.00015,22.28642]
[1779075075281,42.31,76845.55,0.0,-0.36158,0.00015,22.28642]
[1779075075300,42.31,76845.55,0.0,-0.36158,0.00015,22.28642]
[1779075075809,42.31,76845.55,0.0,-0.36158,0.00015,22.28642]
[1779075075841,42.31,76845.55,0.0,-0.36158,0.00015,22.28642]
[1779075075919,42.31,76842.62,0.0,-0.36202,0.00015,22.29473]
[1779075076034,42.31,76842.62,0.0,-0.36202,0.00015,22.29473]
[1779075076152,42.31,76842.62,0.0,-0.36202,0.00015,22.29473]
[1779075076604,42.31,76841.81,0.0,-0.36214,0.00015,22.29694]
[1779075079509,42.31,76840.82,0.0,-0.36228,0.00015,22.29978]
[1779075079564,42.31,76839.94,0.0,-0.36241,0.00015,22.30218]
[1779075081048,42.3,76839.94,0.0,-0.36241,0.00015,22.30208]
[1779075081238,42.3,76839.61,0.0,-0.36245,0.00015,22.30293]
[1779075082998,42.3,76840.92,0.0,-0.36225,0.00015,22.29913]
[1779075083250,42.3,76841.79,0.0,-0.36212,0.00015,22.29657]
[1779075088286,42.29,76839.88,0.0,-0.36238,0.00015,22.30156]
[1779075089212,42.29,76839.88,0.0,-0.36238,0.00015,22.30156]
[1779075089294,42.29,76839.42,0.0,-0.36245,0.00015,22.30278]
[1779075090108,42.29,76839.42,0.0,-0.36245,0.00015,22.30278]
[1779075090120,42.29,76839.42,0.0,-0.36245,0.00015,22.30278]
[1779075090299,42.29,76839.05,0.0,-0.3625,0.00015,22.30375]
[1779075093050,42.29,76839.28,0.0,-0.36244,0.00015,22.29899]
[1779075093060,42.29,76839.28,0.0,-0.36244,0.00015,22.29899]
[1779075093354,42.29,76838.09,0.0,-0.36261,0.00015,22.30228]
[1779075098356,42.28,76836.64,0.0,-0.36281,0.00015,22.30599]
[1779075103391,42.27,76834.35,0.0,-0.36313,0.00015,22.31206]
[1779075108932,42.27,76834.58,0.0,-0.36308,0.00015,22.3111]
[1779075108943,42.27,76834.37,0.0,-0.36311,0.00015,22.31162]
[1779075109868,42.27,76833.33,0.0,-0.36326,0.00015,22.31448]
[1779075110451,42.27,76833.33,0.0,-0.36326,0.00015,22.31448]
[1779075110496,42.27,76833.33,0.0,-0.36326,0.00015,22.31448]
[1779075110628,42.27,76833.33,0.0,-0.36326,0.00015,22.31448]
[1779075110674,42.27,76833.33,0.0,-0.36326,0.00015,22.31448]
[1779075110930,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075110997,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111083,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111251,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111330,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111443,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111482,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111665,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111700,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111710,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111715,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111808,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111812,42.27,76829.64,0.0,-0.36382,0.00015,22.32487]
[1779075111905,42.27,76815.7,0.0,-0.3659,0.00015,22.36367]
[1779075113460,42.27,76809.72,0.0,-0.3668,0.00015,22.38025]
[1779075115477,42.27,76796.71,0.0,-0.36876,0.00015,22.41573]
[1779075115982,42.27,76796.71,0.0,-0.36876,0.00015,22.41573]
[1779075115984,42.27,76796.71,0.0,-0.36876,0.00015,22.41573]
[1779075116069,42.27,76796.71,0.0,-0.36876,0.00015,22.41573]
[1779075116098,42.27,76796.71,0.0,-0.36876,0.00015,22.41573]
[1779075116156,42.27,76796.71,0.0,-0.36876,0.00015,22.41573]
[1779075116934,42.27,76793.96,0.0,-0.36917,0.00015,22.42317]
[1779075117601,42.27,76793.96,0.0,-0.36917,0.00015,22.42317]
[1779075117615,42.27,76793.96,0.0,-0.36917,0.00015,22.42317]
[1779075117642,42.27,76792.57,0.0,-0.36938,0.00015,22.42693]
[1779075119563,42.27,76783.04,0.0,-0.37082,0.00015,22.45245]
[1779075122345,42.27,76778.04,0.0,-0.37158,0.00015,22.46572]
[1779075122411,42.27,76778.04,0.0,-0.37158,0.00015,22.46572]
[1779075122913,42.27,76765.96,0.0,-0.3734,0.00015,22.49736]
[1779075124109,42.27,76763.62,0.0,-0.37375,0.00015,22.50343]
[1779075124157,42.27,76763.62,0.0,-0.37375,0.00015,22.50343]
[1779075124542,42.27,76763.62,0.0,-0.37375,0.00015,22.50341]
[1779075125348,42.27,76763.62,0.0,-0.37375,0.00015,22.50341]
[1779075126253,42.27,76758.67,0.0,-0.37449,0.00015,22.51618]
[1779075126557,42.27,76758.67,0.0,-0.37449,0.00015,22.51616]
[1779075129796,42.27,76758.23,0.0,-0.37456,0.00015,22.51724]
[1779075129870,42.27,76758.13,0.0,-0.37457,0.00015,22.51747]
[1779075131668,42.27,76758.38,0.0,-0.37453,0.00015,22.5168]
[1779075131681,42.27,76758.38,0.0,-0.37453,0.00015,22.5168]
[1779075131718,42.27,76758.38,0.0,-0.37453,0.00015,22.5168]
[1779075131742,42.27,76751.59,0.0,-0.37555,0.00015,22.53419]
[1779075132403,42.27,76751.59,0.0,-0.37555,0.00015,22.53419]
[1779075132791,42.27,76744.91,0.0,-0.37656,0.00015,22.55115]
[1779075134728,42.27,76744.91,0.0,-0.37656,0.00015,22.55115]
[1779075134756,42.27,76744.91,0.0,-0.37656,0.00015,22.55115]
[1779075134765,42.27,76742.2,0.0,-0.37697,0.00015,22.55802]
[1779075135341,42.27,76742.2,0.0,-0.37697,0.00015,22.55802]
[1779075138579,42.27,76743.21,0.0,-0.37683,0.00015,22.55554]
[1779075138657,42.27,76743.18,0.0,-0.37683,0.00015,22.55564]
[1779075141461,42.27,76743.18,0.0,-0.37683,0.00015,22.55569]
[1779075141612,42.27,76743.18,0.0,-0.37683,0.00015,22.55569]
[1779075141625,42.27,76743.18,0.0,-0.37683,0.00015,22.55569]
[1779075141859,42.27,76743.18,0.0,-0.37683,0.00015,22.55569]
[1779075141937,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142049,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142143,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142269,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142283,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142448,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142475,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142584,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142678,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142714,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142905,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142940,42.27,76744.16,0.0,-0.37669,0.00015,22.55324]
[1779075142923,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143107,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143120,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143150,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143187,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143214,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143277,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143309,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143338,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143512,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143550,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143560,42.27,76734.53,0.0,-0.37815,0.00015,22.57746]
[1779075143946,42.27,76729.44,0.0,-0.37892,0.00015,22.59011]
[1779075145688,42.27,76730.44,0.0,-0.37876,0.00015,22.58762]
[1779075146684,42.27,76730.44,0.0,-0.37876,0.00015,22.58762]
[1779075146698,42.27,76730.44,0.0,-0.37876,0.00015,22.58762]
[1779075146789,42.27,76730.44,0.0,-0.37876,0.00015,22.58762]
[1779075146837,42.27,76730.44,0.0,-0.37876,0.00015,22.58762]
[1779075146905,42.27,76732.72,0.0,-0.37842,0.00015,22.58194]
[1779075149785,42.27,76737.48,0.0,-0.3777,0.00015,22.57003]
[1779075149839,42.27,76737.48,0.0,-0.3777,0.00015,22.57003]
[1779075149846,42.27,76737.9,0.0,-0.37763,0.00015,22.56898]
[1779075153110,42.27,76740.64,0.0,-0.3772,0.00015,22.55821]
[1779075153203,42.27,76740.64,0.0,-0.3772,0.00015,22.55821]
[1779075153237,42.27,76740.64,0.0,-0.3772,0.00015,22.55821]
[1779075153745,42.27,76741.24,0.0,-0.37711,0.00015,22.55671]
[1779075155758,42.27,76747.65,0.0,-0.37615,0.00015,22.54056]
[1779075158679,42.27,76747.56,0.0,-0.37616,0.00015,22.54077]
[1779075158687,42.27,76747.56,0.0,-0.37616,0.00015,22.54077]
[1779075158905,42.27,76740.53,0.0,-0.37722,0.00015,22.55851]
[1779075159032,42.27,76740.53,0.0,-0.37722,0.00015,22.55851]
[1779075159083,42.27,76740.53,0.0,-0.37722,0.00015,22.55851]
[1779075159889,42.27,76736.75,0.0,-0.37779,0.00015,22.56796]
[1779075160674,42.27,76736.75,0.0,-0.37779,0.00015,22.56796]
[1779075160734,42.27,76736.75,0.0,-0.37779,0.00015,22.56796]
[1779075160792,42.27,76737.17,0.0,-0.37773,0.00015,22.56691]
[1779075161534,42.27,76737.17,0.0,-0.37773,0.00015,22.56691]
[1779075161800,42.27,76746.91,0.0,-0.37625,0.00015,22.54235]
[1779075162275,42.27,76746.91,0.0,-0.37625,0.00015,22.54235]
[1779075162289,42.27,76746.91,0.0,-0.37625,0.00015,22.54235]
[1779075162938,42.27,76756.16,0.0,-0.37486,0.00015,22.51876]
[1779075165878,42.27,76768.06,0.0,-0.37306,0.00015,22.48798]
[1779075166938,42.27,76776.25,0.0,-0.37183,0.00015,22.46652]
[1779075167847,42.27,76776.25,0.0,-0.37183,0.00015,22.46652]
[1779075167864,42.27,76776.25,0.0,-0.37183,0.00015,22.46652]
[1779075167935,42.27,76777.58,0.0,-0.37163,0.00015,22.46299]
[1779075169418,42.27,76779.31,0.0,-0.37136,0.00015,22.4584]
[1779075169959,42.27,76781.45,0.0,-0.37104,0.00015,22.45272]
[1779075171159,42.27,76780.96,0.0,-0.37111,0.00015,22.454]
[1779075176905,42.27,76774.47,0.0,-0.37209,0.00015,22.47106]
[1779075180923,42.27,76770.99,0.0,-0.37261,0.00015,22.48014]
[1779075180955,42.27,76771.31,0.0,-0.37256,0.00015,22.47929]
[1779075182055,42.27,76771.31,0.0,-0.37256,0.00015,22.47927]
[1779075182970,42.27,76768.15,0.0,-0.37304,0.00015,22.48751]
[1779075188016,42.27,76770.43,0.0,-0.37269,0.00015,22.48149]
[1779075193017,42.27,76770.12,0.0,-0.37273,0.00015,22.48223]
[1779075198029,42.27,76771.33,0.0,-0.37255,0.00015,22.479]
[1779075203040,42.26,76770.9,0.0,-0.37261,0.00015,22.48007]
[1779075208049,42.26,76770.61,0.0,-0.37265,0.00015,22.48078]
[1779075213070,42.26,76776.33,0.0,-0.37177,0.00015,22.46179]
[1779075218081,42.26,76772.11,0.0,-0.3724,0.00015,22.47287]
[1779075222031,42.26,76784.06,0.0,-0.3706,0.00015,22.44129]
[1779075222218,42.26,76784.06,0.0,-0.3706,0.00015,22.44129]
[1779075222228,42.26,76784.06,0.0,-0.3706,0.00015,22.44129]
[1779075222408,42.26,76784.06,0.0,-0.3706,0.00015,22.44129]
[1779075222931,42.26,76784.8,0.0,-0.37049,0.00015,22.43934]
[1779075228055,42.26,76784.33,0.0,-0.37056,0.00015,22.44066]
[1779075229675,42.26,76783.78,0.0,-0.37065,0.00015,22.44216]
[1779075229753,42.26,76783.51,0.0,-0.37069,0.00015,22.4429]
[1779075235356,42.27,76781.35,0.0,-0.37102,0.00015,22.44875]
[1779075240389,42.27,76779.26,0.0,-0.37134,0.00015,22.45437]
[1779075245426,42.27,76780.27,0.0,-0.37119,0.00015,22.45179]
[1779075250464,42.27,76778.3,0.0,-0.3715,0.00015,22.45709]
[1779075253572,42.27,76778.4,0.0,-0.37148,0.00015,22.45687]
[1779075253591,42.27,76778.4,0.0,-0.37148,0.00015,22.45687]
[1779075253765,42.27,76778.4,0.0,-0.37148,0.00015,22.45687]
[1779075253883,42.27,76778.4,0.0,-0.37148,0.00015,22.45687]
[1779075253913,42.27,76776.7,0.0,-0.37174,0.00015,22.46137]
[1779075255889,42.27,76776.7,0.0,-0.37174,0.00015,22.46139]
[1779075255892,42.27,76782.77,0.0,-0.37083,0.00015,22.44534]
[1779075256542,42.27,76782.77,0.0,-0.37083,0.00015,22.44534]
[1779075256993,42.27,76787.03,0.0,-0.37019,0.00015,22.43401]
[1779075262629,42.28,76783.3,0.0,-0.37077,0.00015,22.44444]
[1779075262686,42.28,76783.3,0.0,-0.37077,0.00015,22.44444]
[1779075264127,42.28,76782.69,0.0,-0.37086,0.00015,22.44606]
[1779075264561,42.28,76782.78,0.0,-0.37085,0.00015,22.44583]
[1779075267666,42.28,76783.83,0.0,-0.37069,0.00015,22.44304]
[1779075267727,42.28,76783.83,0.0,-0.37069,0.00015,22.44304]
[1779075268219,42.28,76785.76,0.0,-0.3704,0.00015,22.43791]
[1779075268984,42.28,76787.14,0.0,-0.3702,0.00015,22.43424]
[1779075273099,42.28,76793.53,0.0,-0.36922,0.00015,22.41323]
[1779075273436,42.28,76793.53,0.0,-0.36922,0.00015,22.41323]
[1779075273791,42.28,76793.53,0.0,-0.36922,0.00015,22.41323]
[1779075273801,42.28,76793.53,0.0,-0.36922,0.00015,22.41323]
[1779075273803,42.28,76793.53,0.0,-0.36922,0.00015,22.41323]
[1779075274055,42.28,76795.76,0.0,-0.36888,0.00015,22.40725]
[1779075274422,42.28,76795.76,0.0,-0.36888,0.00015,22.40725]
[1779075275053,42.28,76798.18,0.0,-0.36852,0.00015,22.40074]
[1779075277118,42.29,76808.59,0.0,-0.36696,0.00015,22.37249]
[1779075278078,42.29,76821.23,0.0,-0.36507,0.00015,22.33769]
[1779075279043,42.29,76827.93,0.0,-0.36407,0.00015,22.319]
[1779075281063,42.29,76827.77,0.0,-0.3641,0.00015,22.3196]
[1779075282557,42.29,76827.88,0.0,-0.36409,0.00015,22.3193]
[1779075282565,42.29,76827.88,0.0,-0.36409,0.00015,22.3193]
[1779075283067,42.29,76827.87,0.0,-0.36409,0.00015,22.31933]
[1779075283288,42.29,76827.87,0.0,-0.36409,0.00015,22.31933]
[1779075283382,42.29,76827.87,0.0,-0.36409,0.00015,22.31933]
[1779075283425,42.29,76827.87,0.0,-0.36409,0.00015,22.31933]
[1779075283696,42.29,76827.87,0.0,-0.36409,0.00015,22.31934]
[1779075284778,42.29,76827.87,0.0,-0.36409,0.00015,22.31934]
[1779075284842,42.29,76834.04,0.0,-0.36317,0.00015,22.30203]
[1779075286434,42.29,76834.04,0.0,-0.36317,0.00015,22.30205]
[1779075286447,42.29,76834.04,0.0,-0.36317,0.00015,22.30205]
[1779075286717,42.29,76834.46,0.0,-0.3631,0.00015,22.30088]
[1779075291735,42.29,76829.09,0.0,-0.36391,0.00015,22.31602]
[1779075292957,42.29,76830.24,0.0,-0.36374,0.00015,22.3128]
[1779075293045,42.29,76830.81,0.0,-0.36365,0.00015,22.31121]
[1779075296051,42.29,76824.0,0.0,-0.36467,0.00015,22.33026]
[1779075298287,42.29,76820.95,0.0,-0.36513,0.00015,22.33877]
[1779075298354,42.29,76820.95,0.0,-0.36513,0.00015,22.33877]
[1779075301513,42.29,76818.07,0.0,-0.36557,0.00015,22.34693]
[1779075301550,42.29,76818.07,0.0,-0.36557,0.00015,22.34693]
[1779075304990,42.3,76808.45,0.0,-0.36702,0.00015,22.37358]
[1779075305322,42.3,76808.45,0.0,-0.36702,0.00015,22.37358]
[1779075306038,42.3,76805.27,0.0,-0.3675,0.00015,22.3823]
[1779075308133,42.3,76794.94,0.0,-0.36905,0.00015,22.41032]
[1779075309406,42.3,76794.6,0.0,-0.3691,0.00015,22.41125]
[1779075309430,42.3,76794.6,0.0,-0.3691,0.00015,22.41125]
[1779075311480,42.3,76794.1,0.0,-0.36918,0.00015,22.41261]
[1779075311483,42.3,76794.1,0.0,-0.36918,0.00015,22.41261]
[1779075311574,42.3,76794.1,0.0,-0.36918,0.00015,22.41261]
[1779075311739,42.3,76794.1,0.0,-0.36918,0.00015,22.41261]
[1779075311891,42.3,76794.1,0.0,-0.36918,0.00015,22.41262]
[1779075316926,42.3,76790.55,0.0,-0.36971,0.00015,22.42215]
[1779075319700,42.3,76790.29,0.0,-0.36975,0.00015,22.42285]
[1779075320137,42.3,76787.94,0.0,-0.37011,0.00015,22.42912]
[1779075324991,42.3,76790.3,0.0,-0.36975,0.00015,22.42277]
[1779075325030,42.3,76790.3,0.0,-0.36975,0.00015,22.42277]
[1779075325041,42.3,76790.13,0.0,-0.36977,0.00015,22.42322]
[1779075327305,42.3,76789.35,0.0,-0.36989,0.00015,22.4253]
[1779075328004,42.3,76787.53,0.0,-0.37017,0.00015,22.43023]
[1779075329048,42.3,76787.53,0.0,-0.37017,0.00015,22.43023]
[1779075329104,42.3,76787.01,0.0,-0.37025,0.00015,22.43168]
[1779075333201,42.31,76787.13,0.0,-0.37023,0.00015,22.42774]
[1779075333917,42.31,76787.13,0.0,-0.37023,0.00015,22.42774]
[1779075334076,42.31,76787.13,0.0,-0.37023,0.00015,22.42774]
[1779075334159,42.31,76785.36,0.0,-0.3705,0.00015,22.43252]
[1779075334300,42.31,76785.36,0.0,-0.3705,0.00015,22.43252]
[1779075336206,42.31,76782.49,0.0,-0.37093,0.00015,22.44016]
[1779075336252,42.31,76782.49,0.0,-0.37093,0.00015,22.44016]
[1779075337067,42.31,76781.32,0.0,-0.37111,0.00015,22.44326]
[1779075342101,42.31,76784.4,0.0,-0.37064,0.00015,22.43512]
[1779075347136,42.31,76789.96,0.0,-0.36981,0.00015,22.42028]
[1779075350628,42.31,76790.21,0.0,-0.36977,0.00015,22.41952]
[1779075350643,42.31,76790.21,0.0,-0.36977,0.00015,22.41952]
[1779075351171,42.31,76790.44,0.0,-0.36973,0.00015,22.41887]
[1779075352658,42.31,76789.19,0.0,-0.36992,0.00015,22.42218]
[1779075353180,42.31,76789.19,0.0,-0.36991,0.00015,22.42215]
[1779075358214,42.31,76787.31,0.0,-0.3702,0.00015,22.42724]
[1779075363810,42.31,76789.94,0.0,-0.36981,0.00015,22.42023]
[1779075364209,42.31,76789.0,0.0,-0.36995,0.00015,22.42274]
[1779075365811,42.31,76790.1,0.0,-0.36978,0.00015,22.41977]
[1779075366174,42.31,76791.21,0.0,-0.36962,0.00015,22.41687]
[1779075371180,42.31,76795.48,0.0,-0.36898,0.00015,22.40547]
[1779075376263,42.31,76792.44,0.0,-0.36944,0.00015,22.41376]
[1779075379316,42.31,76798.51,0.0,-0.36853,0.00015,22.3975]
[1779075384321,42.32,76799.07,0.0,-0.36845,0.00015,22.39608]
[1779075384680,42.32,76799.07,0.0,-0.36845,0.00015,22.39608]
[1779075384781,42.32,76804.28,0.0,-0.36767,0.00015,22.38198]
[1779075385958,42.32,76804.28,0.0,-0.36767,0.00015,22.38198]
[1779075386058,42.32,76804.28,0.0,-0.36767,0.00015,22.38198]
[1779075386219,42.32,76804.28,0.0,-0.36767,0.00015,22.38198]
[1779075386059,42.32,76810.99,0.0,-0.36667,0.00015,22.36369]
[1779075386308,42.32,76810.99,0.0,-0.36667,0.00015,22.36369]
[1779075387550,42.32,76824.81,0.0,-0.36461,0.00015,22.32562]
[1779075388632,42.32,76824.81,0.0,-0.36461,0.00015,22.32562]
[1779075389612,42.33,76823.86,0.0,-0.36478,0.00015,22.32888]
[1779075389627,42.33,76823.86,0.0,-0.36478,0.00015,22.32888]
[1779075390166,42.33,76826.04,0.0,-0.36446,0.00015,22.32288]
[1779075393915,42.33,76825.54,0.0,-0.36452,0.00015,22.3205]
[1779075394281,42.33,76830.7,0.0,-0.36374,0.00015,22.30587]
[1779075394416,42.33,76830.7,0.0,-0.36374,0.00015,22.30587]
[1779075394608,42.33,76830.7,0.0,-0.36374,0.00015,22.30587]
[1779075394714,42.33,76830.7,0.0,-0.36374,0.00015,22.30587]
[1779075394793,42.33,76830.7,0.0,-0.36374,0.00015,22.30587]
[1779075394892,42.33,76830.7,0.0,-0.36374,0.00015,22.30587]
[1779075394995,42.33,76830.7,0.0,-0.36374,0.00015,22.30587]
[1779075395045,42.33,76830.7,0.0,-0.36374,0.00015,22.30587]
[1779075395233,42.33,76830.7,0.0,-0.36374,0.00015,22.30587]
[1779075395096,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075395285,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075395435,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075395491,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075395653,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075395702,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075395709,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075395888,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075395919,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075396078,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075396146,42.33,76838.02,0.0,-0.36264,0.00015,22.28507]
[1779075396180,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075396291,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075396355,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075396500,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075396532,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075396708,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075396741,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075396912,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075396949,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075397113,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075397131,42.32,76845.57,0.0,-0.36151,0.00015,22.26365]
[1779075397215,42.33,76846.2,0.0,-0.36142,0.00015,22.26196]
[1779075397322,42.33,76846.2,0.0,-0.36142,0.00015,22.26196]
[1779075397427,42.33,76846.2,0.0,-0.36142,0.00015,22.26196]
[1779075397651,42.33,76846.08,0.0,-0.36144,0.00015,22.26222]
[1779075399048,42.33,76846.08,0.0,-0.36144,0.00015,22.26222]
[1779075399111,42.33,76846.08,0.0,-0.36144,0.00015,22.26222]
[1779075399253,42.32,76846.63,0.0,-0.36135,0.00015,22.26057]
[1779075399295,42.32,76846.63,0.0,-0.36135,0.00015,22.26057]
[1779075399351,42.32,76846.63,0.0,-0.36135,0.00015,22.26057]
[1779075399937,42.32,76846.63,0.0,-0.36135,0.00015,22.26057]
[1779075399990,42.32,76846.63,0.0,-0.36135,0.00015,22.26057]
[1779075400109,42.32,76855.83,0.0,-0.35998,0.00015,22.23412]
[1779075401125,42.32,76855.83,0.0,-0.35998,0.00015,22.23412]
[1779075401222,42.32,76863.36,0.0,-0.35885,0.00015,22.21226]
[1779075402524,42.32,76865.32,0.0,-0.35857,0.00015,22.20668]
[1779075404402,42.32,76861.14,0.0,-0.35919,0.00015,22.21885]
[1779075404537,42.32,76861.14,0.0,-0.35919,0.00015,22.21889]
[1779075408253,42.33,76858.7,0.0,-0.35956,0.00015,22.22606]
[1779075409062,42.33,76858.27,0.0,-0.35963,0.00015,22.22742]
[1779075414149,42.33,76854.97,0.0,-0.36013,0.00015,22.23718]
[1779075414465,42.33,76850.29,0.0,-0.36083,0.00015,22.25067]
[1779075415276,42.33,76850.71,0.0,-0.36077,0.00015,22.2494]
[1779075417267,42.33,76842.73,0.0,-0.36195,0.00015,22.2721]
[1779075422348,42.33,76842.18,0.0,-0.36203,0.00015,22.27354]
[1779075425836,42.33,76844.45,0.0,-0.36169,0.00015,22.26704]
[1779075425863,42.33,76844.45,0.0,-0.36169,0.00015,22.26704]
[1779075430864,42.32,76844.13,0.0,-0.36172,0.00015,22.26755]
[1779075436771,42.31,76839.58,0.0,-0.36237,0.00015,22.27992]
[1779075441803,42.31,76843.86,0.0,-0.36171,0.00015,22.26736]
[1779075446837,42.3,76841.9,0.0,-0.36198,0.00015,22.27253]
[1779075447448,42.3,76841.9,0.0,-0.36198,0.00015,22.27253]
[1779075447635,42.3,76841.9,0.0,-0.36198,0.00015,22.27253]
[1779075447645,42.3,76841.9,0.0,-0.36198,0.00015,22.27253]
[1779075447844,42.3,76842.32,0.0,-0.36192,0.00015,22.27126]
[1779075450346,42.29,76847.06,0.0,-0.3612,0.00015,22.2576]
[1779075450865,42.29,76846.39,0.0,-0.3613,0.00015,22.25944]
[1779075455769,42.29,76843.42,0.0,-0.36171,0.00015,22.26368]
[1779075455806,42.29,76843.42,0.0,-0.36171,0.00015,22.26368]
[1779075457594,42.29,76842.67,0.0,-0.36182,0.00015,22.26567]
[1779075458313,42.29,76841.83,0.0,-0.36194,0.00015,22.26799]
[1779075463328,42.28,76841.0,0.0,-0.36205,0.00015,22.27001]
[1779075465912,42.28,76837.52,0.0,-0.36256,0.00015,22.27975]
[1779075465959,42.28,76837.52,0.0,-0.36256,0.00015,22.27975]
[1779075467954,42.28,76830.01,0.0,-0.36367,0.00015,22.30078]
[1779075472587,42.28,76823.7,0.0,-0.36462,0.00015,22.3185]
[1779075473275,42.28,76823.91,0.0,-0.36459,0.00015,22.31792]
[1779075475444,42.28,76823.65,0.0,-0.36463,0.00015,22.31865]
[1779075476303,42.28,76818.97,0.0,-0.36533,0.00015,22.33165]
[1779075481322,42.28,76821.16,0.0,-0.365,0.00015,22.32553]
[1779075486346,42.28,76821.61,0.0,-0.36493,0.00015,22.32423]
[1779075491361,42.27,76821.38,0.0,-0.36496,0.00015,22.32481]
[1779075493350,42.27,76827.7,0.0,-0.36401,0.00015,22.30714]
[1779075498361,42.27,76830.57,0.0,-0.36358,0.00015,22.29907]
[1779075503376,42.27,76833.77,0.0,-0.36309,0.00015,22.28972]
[1779075507357,42.26,76826.9,0.0,-0.36409,0.00015,22.30856]
[1779075512364,42.26,76823.23,0.0,-0.36462,0.00015,22.31469]
[1779075517384,42.25,76822.18,0.0,-0.36476,0.00015,22.31737]
[1779075522398,42.25,76822.91,0.0,-0.36465,0.00015,22.31528]
[1779075527419,42.25,76825.75,0.0,-0.36422,0.00015,22.30724]
[1779075532440,42.25,76822.86,0.0,-0.36464,0.00015,22.31513]
[1779075537474,42.24,76823.18,0.0,-0.36459,0.00015,22.31412]
[1779075542435,42.24,76816.02,0.0,-0.36566,0.00015,22.33394]
[1779075543840,42.24,76810.81,0.0,-0.36644,0.00015,22.34838]
[1779075543884,42.24,76810.81,0.0,-0.36644,0.00015,22.34838]
[1779075550300,42.25,76801.2,0.0,-0.3679,0.00015,22.37495]
[1779075556124,42.25,76804.95,0.0,-0.36734,0.00015,22.36478]
[1779075561593,42.25,76801.33,0.0,-0.36789,0.00015,22.37471]
[1779075567700,42.25,76798.17,0.0,-0.36837,0.00015,22.38334]
[1779075572735,42.25,76795.93,0.0,-0.36868,0.00015,22.3855]
[1779075575755,42.25,76802.9,0.0,-0.36764,0.00015,22.36663]
[1779075580238,42.26,76811.37,0.0,-0.36637,0.00015,22.34353]
[1779075581066,42.26,76811.37,0.0,-0.36637,0.00015,22.34353]
[1779075581133,42.26,76811.37,0.0,-0.36637,0.00015,22.34353]
[1779075581181,42.26,76811.37,0.0,-0.36637,0.00015,22.34353]
[1779075581571,42.26,76813.5,0.0,-0.36605,0.00015,22.33769]
[1779075581625,42.26,76813.5,0.0,-0.36605,0.00015,22.33769]
[1779075581705,42.26,76813.5,0.0,-0.36605,0.00015,22.33769]
[1779075581845,42.26,76813.5,0.0,-0.36605,0.00015,22.33769]
[1779075581889,42.26,76813.5,0.0,-0.36605,0.00015,22.33769]
[1779075581990,42.26,76819.79,0.0,-0.36511,0.00015,22.32031]
[1779075583206,42.26,76819.79,0.0,-0.36511,0.00015,22.32031]
[1779075583208,42.26,76819.79,0.0,-0.36511,0.00015,22.32031]
[1779075583288,42.26,76819.79,0.0,-0.36511,0.00015,22.32031]
[1779075583389,42.26,76823.14,0.0,-0.36461,0.00015,22.31098]
[1779075584576,42.25,76823.14,0.0,-0.36461,0.00015,22.31089]
[1779075584588,42.25,76823.14,0.0,-0.36461,0.00015,22.31089]
[1779075584639,42.25,76823.14,0.0,-0.36461,0.00015,22.31089]
[1779075584674,42.25,76823.14,0.0,-0.36461,0.00015,22.31089]
[1779075585211,42.25,76823.14,0.0,-0.36461,0.00015,22.31089]
[1779075585260,42.25,76823.14,0.0,-0.36461,0.00015,22.31089]
[1779075585346,42.25,76824.08,0.0,-0.36446,0.00015,22.30818]
[1779075587403,42.25,76824.08,0.0,-0.36446,0.00015,22.3081]
[1779075587417,42.25,76824.08,0.0,-0.36446,0.00015,22.3081]
[1779075587422,42.25,76825.68,0.0,-0.36421,0.00015,22.30354]
[1779075592871,42.24,76829.72,0.0,-0.36359,0.00015,22.29177]
[1779075597911,42.23,76838.05,0.0,-0.36232,0.00015,22.26775]
[1779075603049,42.23,76837.12,0.0,-0.36244,0.00015,22.27006]
[1779075608989,42.22,76835.47,0.0,-0.36266,0.00015,22.2742]
[1779075614027,42.21,76838.3,0.0,-0.36222,0.00015,22.26581]
[1779075619062,42.21,76840.04,0.0,-0.36194,0.00015,22.26051]
[1779075624101,42.2,76840.99,0.0,-0.36179,0.00015,22.25754]
[1779075629133,42.2,76834.0,0.0,-0.36283,0.00015,22.27729]
[1779075634168,42.2,76829.69,0.0,-0.36346,0.00015,22.2855]
[1779075634653,42.2,76829.69,0.0,-0.36346,0.00015,22.2855]
[1779075635521,42.2,76832.19,0.0,-0.36308,0.00015,22.27845]
[1779075639701,42.2,76829.81,0.0,-0.36344,0.00015,22.28517]
[1779075639710,42.2,76829.81,0.0,-0.36344,0.00015,22.28517]
[1779075640433,42.2,76829.61,0.0,-0.36347,0.00015,22.28573]
[1779075642885,42.2,76831.91,0.0,-0.36312,0.00015,22.27924]
[1779075643475,42.2,76836.96,0.0,-0.36237,0.00015,22.26494]
[1779075644585,42.2,76836.96,0.0,-0.36237,0.00015,22.26495]
[1779075644818,42.2,76836.96,0.0,-0.36237,0.00015,22.26495]
[1779075647755,42.2,76836.51,0.0,-0.36243,0.00015,22.26617]
[1779075647772,42.2,76836.51,0.0,-0.36243,0.00015,22.26617]
[1779075648468,42.2,76830.93,0.0,-0.36326,0.00015,22.28188]
[1779075653499,42.2,76829.33,0.0,-0.36349,0.00015,22.2862]
[1779075657768,42.2,76826.05,0.0,-0.36398,0.00015,22.2954]
[1779075657783,42.2,76826.05,0.0,-0.36398,0.00015,22.2954]
[1779075658337,42.19,76826.05,0.0,-0.36398,0.00015,22.29539]
[1779075660305,42.19,76826.58,0.0,-0.3639,0.00015,22.29389]
[1779075660342,42.19,76826.58,0.0,-0.3639,0.00015,22.29389]
[1779075660533,42.19,76826.57,0.0,-0.36391,0.00015,22.29391]
[1779075663490,42.19,76824.85,0.0,-0.36416,0.00015,22.29872]
[1779075664378,42.19,76823.52,0.0,-0.36436,0.00015,22.30242]
[1779075669415,42.19,76828.2,0.0,-0.36366,0.00015,22.28921]
[1779075671744,42.19,76831.21,0.0,-0.3632,0.00015,22.28072]
[1779075672515,42.19,76832.81,0.0,-0.36296,0.00015,22.2762]
[1779075673948,42.19,76832.81,0.0,-0.36296,0.00015,22.27612]
[1779075674449,42.19,76836.59,0.0,-0.36239,0.00015,22.26538]
[1779075674978,42.19,76836.59,0.0,-0.36239,0.00015,22.26538]
[1779075675156,42.19,76836.59,0.0,-0.36239,0.00015,22.26538]
[1779075675312,42.19,76836.59,0.0,-0.36239,0.00015,22.26538]
[1779075675389,42.19,76836.59,0.0,-0.36239,0.00015,22.26538]
[1779075675518,42.19,76836.59,0.0,-0.36239,0.00015,22.26538]
[1779075675542,42.19,76836.59,0.0,-0.36239,0.00015,22.26538]
[1779075675475,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075675717,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075675756,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075675815,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075675838,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075675933,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075676118,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075676137,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075676185,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075676351,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075676393,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075676550,42.19,76839.9,0.0,-0.3619,0.00015,22.25593]
[1779075676571,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075676759,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075676778,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075676788,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075676789,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075676946,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075676983,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075677081,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075677107,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075677333,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075677370,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075677480,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075677519,42.19,76846.41,0.0,-0.36092,0.00015,22.23723]
[1779075677560,42.19,76850.59,0.0,-0.36029,0.00015,22.22512]
[1779075679004,42.19,76850.59,0.0,-0.36029,0.00015,22.22505]
[1779075679014,42.19,76850.59,0.0,-0.36029,0.00015,22.22505]
[1779075679021,42.19,76850.59,0.0,-0.36029,0.00015,22.22505]
[1779075679484,42.18,76852.55,0.0,-0.35999,0.00015,22.21932]
[1779075684484,42.18,76847.43,0.0,-0.36074,0.00015,22.23383]
[1779075685895,42.18,76849.3,0.0,-0.36046,0.00015,22.22831]
[1779075691567,42.17,76850.93,0.0,-0.36018,0.00015,22.21931]
[1779075696603,42.17,76850.46,0.0,-0.36023,0.00015,22.22034]
[1779075701638,42.16,76854.66,0.0,-0.3596,0.00015,22.20796]
[1779075706695,42.16,76856.97,0.0,-0.35924,0.00015,22.20109]
[1779075710304,42.16,76862.1,0.0,-0.35847,0.00015,22.18604]
[1779075715349,42.16,76862.34,0.0,-0.35843,0.00015,22.1852]
[1779075720373,42.16,76862.3,0.0,-0.35843,0.00015,22.18517]
[1779075722267,42.15,76866.04,0.0,-0.35787,0.00015,22.17416]
[1779075722280,42.15,76866.04,0.0,-0.35787,0.00015,22.17416]
[1779075722493,42.15,76866.04,0.0,-0.35787,0.00015,22.17416]
[1779075722496,42.15,76866.04,0.0,-0.35787,0.00015,22.17416]
[1779075722609,42.15,76864.42,0.0,-0.35811,0.00015,22.17889]
[1779075722802,42.15,76864.42,0.0,-0.35811,0.00015,22.17889]
[1779075722862,42.15,76864.42,0.0,-0.35811,0.00015,22.17889]
[1779075722943,42.15,76864.42,0.0,-0.35811,0.00015,22.17889]
[1779075723147,42.15,76864.42,0.0,-0.35811,0.00015,22.17889]
[1779075723245,42.15,76871.83,0.0,-0.357,0.00015,22.15705]
[1779075723995,42.15,76871.83,0.0,-0.357,0.00015,22.15705]
[1779075725258,42.15,76874.49,0.0,-0.35661,0.00015,22.14918]
[1779075725287,42.15,76876.08,0.0,-0.35637,0.00015,22.14445]
[1779075726786,42.15,76875.16,0.0,-0.35651,0.00015,22.14718]
[1779075727199,42.15,76871.9,0.0,-0.35699,0.00015,22.15683]
[1779075728617,42.15,76871.9,0.0,-0.35699,0.00015,22.15683]
[1779075728656,42.15,76871.9,0.0,-0.35699,0.00015,22.15684]
[1779075729602,42.15,76871.9,0.0,-0.35699,0.00015,22.15684]
[1779075729637,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075729812,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075729850,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075729917,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075729991,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075730066,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075730115,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075730253,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075730293,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075730379,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075730412,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075730526,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075730560,42.15,76868.26,0.0,-0.35754,0.00015,22.16757]
[1779075730627,42.15,76866.2,0.0,-0.35784,0.00015,22.1736]
[1779075730680,42.15,76866.2,0.0,-0.35784,0.00015,22.1736]
[1779075730883,42.15,76866.2,0.0,-0.35784,0.00015,22.1736]
[1779075730954,42.15,76866.2,0.0,-0.35784,0.00015,22.1736]
[1779075731451,42.15,76866.2,0.0,-0.35784,0.00015,22.1736]
[1779075731531,42.15,76866.2,0.0,-0.35784,0.00015,22.1736]
[1779075731604,42.15,76864.97,0.0,-0.35803,0.00015,22.17721]
[1779075732544,42.15,76864.97,0.0,-0.35803,0.00015,22.17721]
[1779075732625,42.15,76864.97,0.0,-0.35803,0.00015,22.17721]
[1779075732627,42.15,76858.79,0.0,-0.35895,0.00015,22.19527]
[1779075733518,42.15,76858.79,0.0,-0.35895,0.00015,22.19527]
[1779075733602,42.15,76855.8,0.0,-0.35939,0.00015,22.20395]
[1779075734701,42.15,76853.04,0.0,-0.3598,0.00015,22.21193]
[1779075734716,42.15,76853.04,0.0,-0.3598,0.00015,22.21193]
[1779075735563,42.15,76853.82,0.0,-0.35969,0.00015,22.20963]
[1779075740590,42.15,76853.15,0.0,-0.35978,0.00015,22.2114]
[1779075741859,42.15,76856.48,0.0,-0.35928,0.00015,22.20164]
[1779075742021,42.15,76859.71,0.0,-0.35879,0.00015,22.19219]
[1779075745223,42.15,76861.55,0.0,-0.35851,0.00015,22.18675]
[1779075745238,42.15,76861.55,0.0,-0.35851,0.00015,22.18675]
[1779075745329,42.14,76862.74,0.0,-0.35833,0.00015,22.18323]
[1779075750445,42.14,76863.26,0.0,-0.35825,0.00015,22.18155]
[1779075754068,42.14,76861.82,0.0,-0.35844,0.00015,22.18163]
[1779075754074,42.14,76858.79,0.0,-0.35889,0.00015,22.19045]
[1779075756672,42.14,76855.13,0.0,-0.35943,0.00015,22.20105]
[1779075757027,42.14,76855.13,0.0,-0.35943,0.00015,22.20101]
[1779075761182,42.14,76846.08,0.0,-0.36078,0.00015,22.22703]
[1779075766594,42.13,76845.84,0.0,-0.3608,0.00015,22.22748]
[1779075768546,42.13,76846.87,0.0,-0.36064,0.00015,22.22447]
[1779075768643,42.13,76847.12,0.0,-0.3606,0.00015,22.2237]
[1779075773839,42.13,76847.41,0.0,-0.36055,0.00015,22.2227]
[1779075774149,42.13,76847.41,0.0,-0.36055,0.00015,22.22262]
[1779075775466,42.13,76847.41,0.0,-0.36055,0.00015,22.22262]
[1779075775568,42.12,76856.04,0.0,-0.35926,0.00015,22.19758]
[1779075781649,42.12,76851.08,0.0,-0.35999,0.00015,22.21182]
[1779075787241,42.12,76850.87,0.0,-0.36001,0.00015,22.21226]
[1779075792276,42.12,76849.16,0.0,-0.36026,0.00015,22.21708]
[1779075795414,42.12,76844.5,0.0,-0.36096,0.00015,22.23045]
[1779075800438,42.11,76848.22,0.0,-0.3604,0.00015,22.21958]
[1779075805464,42.11,76847.59,0.0,-0.36048,0.00015,22.22125]
[1779075810480,42.11,76851.61,0.0,-0.35988,0.00015,22.20952]
[1779075813780,42.11,76856.62,0.0,-0.35911,0.00015,22.191]
[1779075814637,42.11,76860.32,0.0,-0.35855,0.00015,22.1802]
[1779075817100,42.11,76863.31,0.0,-0.35811,0.00015,22.17157]
[1779075817141,42.11,76863.31,0.0,-0.35811,0.00015,22.17157]
[1779075817914,42.11,76864.41,0.0,-0.35795,0.00015,22.16834]
[1779075818642,42.11,76864.1,0.0,-0.358,0.00015,22.16929]
[1779075823656,42.11,76865.37,0.0,-0.35781,0.00015,22.16561]
[1779075824647,42.11,76866.67,0.0,-0.35762,0.00015,22.16179]
[1779075825793,42.11,76872.95,0.0,-0.35668,0.00015,22.14325]
[1779075825945,42.11,76872.95,0.0,-0.35668,0.00015,22.14325]
[1779075825978,42.11,76872.95,0.0,-0.35668,0.00015,22.14325]
[1779075826668,42.11,76875.06,0.0,-0.35637,0.00015,22.13701]
[1779075829790,42.12,76873.19,0.0,-0.35665,0.00015,22.14264]
[1779075829796,42.12,76873.19,0.0,-0.35665,0.00015,22.14264]
[1779075830614,42.12,76872.28,0.0,-0.35679,0.00015,22.14537]
[1779075834688,42.12,76878.79,0.0,-0.35582,0.00015,22.12614]
[1779075839738,42.12,76880.29,0.0,-0.35561,0.00015,22.12183]
[1779075844755,42.12,76881.24,0.0,-0.35547,0.00015,22.11922]
[1779075849756,42.13,76877.89,0.0,-0.35598,0.00015,22.12945]
[1779075854310,42.13,76883.21,0.0,-0.3552,0.00015,22.11385]
[1779075854419,42.13,76883.21,0.0,-0.3552,0.00015,22.11385]
[1779075854679,42.13,76883.21,0.0,-0.3552,0.00015,22.11385]
[1779075854736,42.13,76891.65,0.0,-0.35395,0.00015,22.08847]
[1779075854937,42.13,76891.65,0.0,-0.35395,0.00015,22.08847]
[1779075855028,42.13,76891.65,0.0,-0.35395,0.00015,22.08847]
[1779075855139,42.13,76891.65,0.0,-0.35395,0.00015,22.08847]
[1779075855280,42.13,76891.65,0.0,-0.35395,0.00015,22.08847]
[1779075855359,42.13,76891.65,0.0,-0.35395,0.00015,22.08847]
[1779075855400,42.13,76891.65,0.0,-0.35395,0.00015,22.08847]
[1779075855565,42.13,76891.65,0.0,-0.35395,0.00015,22.08847]
[1779075855609,42.13,76891.65,0.0,-0.35395,0.00015,22.08847]
[1779075855788,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075855817,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075856158,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075856197,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075856285,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075856469,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075856500,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075856708,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075856738,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075856745,42.13,76891.65,0.0,-0.35395,0.00015,22.08852]
[1779075856745,42.13,76899.43,0.0,-0.3528,0.00015,22.06501]
[1779075857044,42.13,76899.43,0.0,-0.3528,0.00015,22.06501]
[1779075857753,42.14,76902.2,0.0,-0.3524,0.00015,22.05674]
[1779075858835,42.14,76902.2,0.0,-0.3524,0.00015,22.05674]
[1779075858851,42.14,76902.2,0.0,-0.3524,0.00015,22.05674]
[1779075859109,42.14,76902.2,0.0,-0.3524,0.00015,22.05674]
[1779075859159,42.14,76902.2,0.0,-0.3524,0.00015,22.05674]
[1779075859766,42.14,76901.75,0.0,-0.35247,0.00015,22.05829]
[1779075861308,42.14,76902.12,0.0,-0.35242,0.00015,22.05725]
[1779075861397,42.14,76902.12,0.0,-0.35242,0.00015,22.05725]
[1779075861781,42.14,76902.87,0.0,-0.35231,0.00015,22.05505]
[1779075863852,42.14,76906.97,0.0,-0.35171,0.00015,22.0426]
[1779075864580,42.14,76913.6,0.0,-0.35073,0.00015,22.0223]
[1779075865298,42.14,76913.6,0.0,-0.35073,0.00015,22.0223]
[1779075865368,42.14,76913.6,0.0,-0.35073,0.00015,22.0223]
[1779075865378,42.14,76913.6,0.0,-0.35073,0.00015,22.0223]
[1779075865408,42.14,76913.6,0.0,-0.35073,0.00015,22.0223]
[1779075865572,42.14,76913.6,0.0,-0.35073,0.00015,22.0223]
[1779075865673,42.14,76919.26,0.0,-0.34989,0.00015,22.00476]
[1779075867657,42.14,76919.26,0.0,-0.34989,0.00015,22.00472]
[1779075867758,42.14,76921.84,0.0,-0.34951,0.00015,21.99677]
[1779075869307,42.14,76922.86,0.0,-0.34936,0.00015,21.99367]
[1779075869332,42.14,76922.86,0.0,-0.34936,0.00015,21.99367]
[1779075870466,42.15,76923.91,0.0,-0.34921,0.00015,21.99047]
[1779075870492,42.15,76923.91,0.0,-0.34921,0.00015,21.99047]
[1779075873550,42.15,76923.64,0.0,-0.34924,0.00015,21.98755]
[1779075873783,42.15,76921.65,0.0,-0.34954,0.00015,21.99381]
[1779075878809,42.15,76924.63,0.0,-0.34911,0.00015,21.98486]
[1779075883822,42.16,76929.57,0.0,-0.3484,0.00015,21.96978]
[1779075884974,42.16,76929.7,0.0,-0.34838,0.00015,21.96945]
[1779075884982,42.16,76929.7,0.0,-0.34838,0.00015,21.96945]
[1779075890627,42.17,76932.71,0.0,-0.34795,0.00015,21.9604]
[1779075890822,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075890935,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075890964,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075891185,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075891199,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075891308,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075891474,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075891614,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075891681,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075891818,42.17,76938.21,0.0,-0.34715,0.00015,21.94316]
[1779075891716,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075891886,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892022,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892067,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892233,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892274,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892441,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892456,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892645,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892808,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892815,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892818,42.17,76943.17,0.0,-0.34642,0.00015,21.92755]
[1779075892734,42.17,76945.44,0.0,-0.34609,0.00015,21.92037]
[1779075892997,42.17,76945.44,0.0,-0.34609,0.00015,21.92041]
[1779075895252,42.17,76943.55,0.0,-0.34637,0.00015,21.92645]
[1779075895264,42.17,76943.55,0.0,-0.34637,0.00015,21.92645]
[1779075895271,42.17,76943.55,0.0,-0.34637,0.00015,21.92645]
[1779075895604,42.17,76943.55,0.0,-0.34637,0.00015,21.92645]
[1779075895697,42.17,76943.55,0.0,-0.34637,0.00015,21.92645]
[1779075895720,42.17,76943.55,0.0,-0.34637,0.00015,21.92645]
[1779075895792,42.17,76943.08,0.0,-0.34644,0.00015,21.92798]
[1779075896690,42.17,76943.08,0.0,-0.34644,0.00015,21.92798]
[1779075896699,42.17,76943.08,0.0,-0.34644,0.00015,21.92798]
[1779075896772,42.17,76940.01,0.0,-0.34689,0.00015,21.93774]
[1779075898032,42.17,76931.58,0.0,-0.34814,0.00015,21.96435]
[1779075903259,42.17,76929.0,0.0,-0.34852,0.00015,21.97246]
[1779075908805,42.17,76928.54,0.0,-0.34859,0.00015,21.97391]
[1779075914156,42.17,76925.25,0.0,-0.34907,0.00015,21.98413]
[1779075919199,42.17,76920.74,0.0,-0.34974,0.00015,21.99808]
[1779075925233,42.17,76917.01,0.0,-0.35028,0.00015,22.00937]
[1779075930268,42.16,76916.41,0.0,-0.35036,0.00015,22.01102]
[1779075935303,42.16,76919.82,0.0,-0.34982,0.00015,21.9963]
[1779075940819,42.16,76919.27,0.0,-0.3499,0.00015,21.99788]
[1779075946582,42.16,76919.94,0.0,-0.34979,0.00015,21.99561]
[1779075948767,42.16,76914.08,0.0,-0.35065,0.00015,22.01367]
[1779075948801,42.16,76914.08,0.0,-0.35065,0.00015,22.01367]
[1779075954421,42.16,76912.73,0.0,-0.35087,0.00015,22.01827]
[1779075959405,42.17,76913.2,0.0,-0.35082,0.00015,22.0172]
[1779075959498,42.17,76913.2,0.0,-0.35082,0.00015,22.0172]
[1779075962230,42.17,76912.88,0.0,-0.35088,0.00015,22.01839]
[1779075962235,42.17,76912.88,0.0,-0.35088,0.00015,22.01839]
[1779075962295,42.17,76912.88,0.0,-0.35088,0.00015,22.01839]
[1779075962332,42.17,76912.88,0.0,-0.35088,0.00015,22.01839]
[1779075962499,42.17,76912.88,0.0,-0.35088,0.00015,22.01839]
[1779075962597,42.17,76912.88,0.0,-0.35088,0.00015,22.01839]
[1779075962660,42.17,76912.88,0.0,-0.35088,0.00015,22.01839]
[1779075962715,42.17,76912.88,0.0,-0.35088,0.00015,22.01839]
[1779075962719,42.17,76925.55,0.0,-0.34901,0.00015,21.97917]
[1779075963038,42.17,76925.55,0.0,-0.34901,0.00015,21.97917]
[1779075963067,42.17,76925.55,0.0,-0.34901,0.00015,21.97917]
[1779075963838,42.17,76927.1,0.0,-0.34878,0.00015,21.97441]
[1779075964156,42.17,76927.1,0.0,-0.34878,0.00015,21.97441]
[1779075964845,42.17,76928.58,0.0,-0.34856,0.00015,21.96982]
[1779075966282,42.17,76930.29,0.0,-0.34831,0.00015,21.96451]
[1779075966329,42.17,76930.29,0.0,-0.34831,0.00015,21.96451]
[1779075966521,42.17,76930.29,0.0,-0.34831,0.00015,21.96455]
[1779075971560,42.18,76931.86,0.0,-0.34809,0.00015,21.95986]
[1779075972368,42.18,76931.86,0.0,-0.34809,0.00015,21.95986]
[1779075972836,42.18,76931.42,0.0,-0.34816,0.00015,21.9613]
[1779075977855,42.18,76935.71,0.0,-0.34754,0.00015,21.94804]
[1779075980865,42.18,76929.34,0.0,-0.34849,0.00015,21.96826]
[1779075981900,42.18,76922.91,0.0,-0.34944,0.00015,21.98836]
[1779075986896,42.19,76913.9,0.0,-0.35078,0.00015,22.01648]
[1779075989795,42.19,76911.2,0.0,-0.35119,0.00015,22.02491]
[1779075989853,42.19,76911.2,0.0,-0.35119,0.00015,22.02491]
[1779075995408,42.19,76910.07,0.0,-0.35134,0.00015,22.02466]
[1779075995441,42.19,76910.07,0.0,-0.35134,0.00015,22.02466]
[1779075996742,42.19,76910.18,0.0,-0.35133,0.00015,22.02437]
[1779075998627,42.2,76907.89,0.0,-0.35167,0.00015,22.0315]
[1779075998686,42.2,76907.89,0.0,-0.35167,0.00015,22.0315]
[1779075998696,42.2,76907.89,0.0,-0.35167,0.00015,22.0315]
[1779075999138,42.2,76907.92,0.0,-0.35167,0.00015,22.03145]
[1779075999733,42.2,76907.92,0.0,-0.35167,0.00015,22.03145]
[1779075999742,42.2,76907.92,0.0,-0.35167,0.00015,22.03145]
[1779075999833,42.2,76905.66,0.0,-0.35201,0.00015,22.03841]
[1779076004846,42.2,76903.16,0.0,-0.35238,0.00015,22.04618]
[1779076009874,42.2,76904.4,0.0,-0.35221,0.00015,22.04261]
[1779076014902,42.2,76903.73,0.0,-0.35232,0.00015,22.04479]
[1779076019919,42.21,76902.07,0.0,-0.35257,0.00015,22.05001]
[1779076019922,42.21,76895.73,0.0,-0.35351,0.00015,22.06927]
[1779076020509,42.21,76895.73,0.0,-0.35351,0.00015,22.06927]
[1779076020582,42.21,76895.73,0.0,-0.35351,0.00015,22.06927]
[1779076024942,42.21,76889.48,0.0,-0.35444,0.00015,22.08826]
[1779076025683,42.21,76889.48,0.0,-0.35444,0.00015,22.08826]
[1779076029241,42.21,76885.94,0.0,-0.35497,0.00015,22.09895]
[1779076030092,42.21,76883.94,0.0,-0.35527,0.00015,22.10493]
[1779076030176,42.21,76883.94,0.0,-0.35527,0.00015,22.10493]
[1779076030401,42.21,76883.94,0.0,-0.35527,0.00015,22.10493]
[1779076030417,42.21,76883.94,0.0,-0.35527,0.00015,22.10493]
[1779076030602,42.21,76883.94,0.0,-0.35527,0.00015,22.10493]
[1779076030703,42.21,76887.73,0.0,-0.35471,0.00015,22.0936]
[1779076031116,42.21,76887.73,0.0,-0.35471,0.00015,22.0936]
[1779076031323,42.21,76891.58,0.0,-0.35414,0.00015,22.08205]
[1779076032103,42.21,76891.58,0.0,-0.35414,0.00015,22.08205]
[1779076032143,42.21,76891.58,0.0,-0.35414,0.00015,22.08205]
[1779076032195,42.21,76896.15,0.0,-0.35346,0.00015,22.0683]
[1779076036223,42.21,76899.83,0.0,-0.35292,0.00015,22.05729]
[1779076036957,42.21,76896.0,0.0,-0.35349,0.00015,22.06897]
[1779076037464,42.21,76896.0,0.0,-0.35349,0.00015,22.06897]
[1779076037490,42.21,76896.0,0.0,-0.35349,0.00015,22.06897]
[1779076037525,42.21,76898.62,0.0,-0.3531,0.00015,22.06104]
[1779076038449,42.21,76898.62,0.0,-0.3531,0.00015,22.06104]
[1779076038488,42.21,76898.62,0.0,-0.3531,0.00015,22.06104]
[1779076038933,42.21,76898.62,0.0,-0.3531,0.00015,22.06104]
[1779076038942,42.22,76902.8,0.0,-0.35249,0.00015,22.04839]
[1779076038990,42.22,76902.8,0.0,-0.35249,0.00015,22.04839]
[1779076039062,42.22,76905.1,0.0,-0.35215,0.00015,22.04142]
[1779076041280,42.22,76897.72,0.0,-0.35324,0.00015,22.06392]
[1779076042344,42.22,76897.72,0.0,-0.35324,0.00015,22.06392]
[1779076042783,42.22,76897.84,0.0,-0.35323,0.00015,22.06358]
[1779076045830,42.22,76897.98,0.0,-0.35321,0.00015,22.0632]
[1779076045915,42.22,76898.4,0.0,-0.35315,0.00015,22.06195]
[1779076046198,42.22,76898.4,0.0,-0.35315,0.00015,22.06195]
[1779076046227,42.22,76898.4,0.0,-0.35315,0.00015,22.06195]
[1779076047859,42.22,76895.16,0.0,-0.35363,0.00015,22.07178]
[1779076047913,42.22,76895.16,0.0,-0.35363,0.00015,22.07178]
[1779076047947,42.22,76888.87,0.0,-0.35456,0.00015,22.09074]
[1779076053568,42.22,76890.0,0.0,-0.35438,0.00015,22.0835]
[1779076059180,42.22,76890.02,0.0,-0.35439,0.00015,22.08361]
[1779076060530,42.22,76890.02,0.0,-0.35439,0.00015,22.08361]
[1779076062755,42.22,76886.2,0.0,-0.35496,0.00015,22.09512]
[1779076062816,42.22,76881.29,0.0,-0.35569,0.00015,22.10979]
[1779076068243,42.23,76881.65,0.0,-0.35564,0.00015,22.10879]
[1779076071264,42.23,76888.25,0.0,-0.35466,0.00015,22.08911]
[1779076076299,42.23,76883.74,0.0,-0.35533,0.00015,22.10272]
[1779076081333,42.23,76884.75,0.0,-0.35519,0.00015,22.0998]
[1779076084719,42.23,76885.94,0.0,-0.35501,0.00015,22.09629]
[1779076084763,42.23,76885.94,0.0,-0.35501,0.00015,22.09629]
[1779076084877,42.23,76885.94,0.0,-0.35501,0.00015,22.09629]
[1779076084940,42.23,76887.5,0.0,-0.35478,0.00015,22.09164]
[1779076087957,42.23,76897.5,0.0,-0.3533,0.00015,22.06163]
[1779076088652,42.23,76897.5,0.0,-0.3533,0.00015,22.06163]
[1779076088676,42.23,76897.09,0.0,-0.35337,0.00015,22.06292]
[1779076089806,42.23,76897.09,0.0,-0.35337,0.00015,22.06292]
[1779076089974,42.23,76898.53,0.0,-0.35315,0.00015,22.05861]
[1779076090969,42.23,76898.53,0.0,-0.35315,0.00015,22.05861]
[1779076091974,42.23,76894.34,0.0,-0.35378,0.00015,22.07138]
[1779076093776,42.24,76894.34,0.0,-0.35378,0.00015,22.07143]
[1779076093812,42.24,76894.91,0.0,-0.3537,0.00015,22.06976]
[1779076098922,42.24,76894.63,0.0,-0.35375,0.00015,22.07079]
[1779076104496,42.24,76898.19,0.0,-0.35323,0.00015,22.06029]
[1779076109530,42.25,76897.55,0.0,-0.35334,0.00015,22.06239]
[1779076112552,42.25,76884.06,0.0,-0.35532,0.00015,22.09903]
[1779076115574,42.25,76877.69,0.0,-0.35627,0.00015,22.11802]
[1779076117260,42.25,76877.38,0.0,-0.35632,0.00015,22.11895]
[1779076118033,42.25,76878.03,0.0,-0.35622,0.00015,22.11705]
[1779076123634,42.25,76880.35,0.0,-0.35588,0.00015,22.11024]
[1779076128072,42.25,76880.89,0.0,-0.3558,0.00015,22.1087]
[1779076133117,42.25,76879.54,0.0,-0.35601,0.00015,22.11278]
[1779076135542,42.25,76878.2,0.0,-0.35621,0.00015,22.11679]
[1779076135685,42.25,76878.2,0.0,-0.35621,0.00015,22.11679]
[1779076135848,42.25,76878.2,0.0,-0.35621,0.00015,22.11679]
[1779076135877,42.25,76878.2,0.0,-0.35621,0.00015,22.11679]
[1779076135946,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136133,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136312,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136398,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136546,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136638,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136754,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136846,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136861,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136961,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076136994,42.25,76868.16,0.0,-0.3577,0.00015,22.1464]
[1779076137062,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076137163,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076137259,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076137397,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076137439,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076137619,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076137706,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076137884,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076137916,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076138035,42.25,76858.36,0.0,-0.35916,0.00015,22.17501]
[1779076138072,42.25,76856.51,0.0,-0.35944,0.00015,22.18029]
[1779076138106,42.25,76856.51,0.0,-0.35944,0.00015,22.18029]
[1779076139019,42.25,76856.51,0.0,-0.35944,0.00015,22.18029]
[1779076139032,42.25,76856.51,0.0,-0.35944,0.00015,22.18029]
[1779076139056,42.25,76856.94,0.0,-0.35937,0.00015,22.17902]
[1779076144652,42.25,76859.67,0.0,-0.35896,0.00015,22.17094]
[1779076147692,42.25,76867.13,0.0,-0.35784,0.00015,22.1491]
[1779076149258,42.25,76869.21,0.0,-0.35753,0.00015,22.14297]
[1779076149312,42.25,76869.21,0.0,-0.35753,0.00015,22.14297]
[1779076149811,42.25,76868.56,0.0,-0.35763,0.00015,22.14487]
[1779076152382,42.25,76868.76,0.0,-0.35759,0.00015,22.1442]
[1779076152832,42.24,76870.62,0.0,-0.35731,0.00015,22.13866]
[1779076157867,42.25,76871.91,0.0,-0.35713,0.00015,22.135]
[1779076162902,42.25,76872.81,0.0,-0.357,0.00015,22.13248]
[1779076167938,42.25,76872.6,0.0,-0.35704,0.00015,22.13322]
[1779076172973,42.25,76873.62,0.0,-0.35687,0.00015,22.12639]
[1779076178008,42.25,76877.37,0.0,-0.35632,0.00015,22.11546]
[1779076182254,42.26,76880.53,0.0,-0.35586,0.00015,22.10622]
[1779076182417,42.26,76880.53,0.0,-0.35586,0.00015,22.10622]
[1779076183050,42.26,76886.69,0.0,-0.35494,0.00015,22.08785]
[1779076183181,42.26,76886.69,0.0,-0.35494,0.00015,22.08785]
[1779076183221,42.26,76886.69,0.0,-0.35494,0.00015,22.08785]
[1779076184059,42.26,76899.79,0.0,-0.353,0.00015,22.04842]
[1779076186072,42.26,76900.04,0.0,-0.35296,0.00015,22.04763]
[1779076186164,42.26,76900.04,0.0,-0.35296,0.00015,22.04763]
[1779076186185,42.26,76900.04,0.0,-0.35296,0.00015,22.04763]
[1779076187079,42.26,76900.53,0.0,-0.35289,0.00015,22.04613]
[1779076192112,42.26,76903.86,0.0,-0.3524,0.00015,22.03614]
[1779076197149,42.26,76908.2,0.0,-0.35176,0.00015,22.023]
[1779076202182,42.26,76909.99,0.0,-0.3515,0.00015,22.01763]
[1779076204955,42.26,76916.26,0.0,-0.35057,0.00015,21.99835]
[1779076210011,42.26,76911.68,0.0,-0.35124,0.00015,22.01213]
[1779076215353,42.25,76910.98,0.0,-0.35132,0.00015,22.01395]
[1779076220075,42.25,76911.16,0.0,-0.35129,0.00015,22.01315]
[1779076220139,42.25,76906.13,0.0,-0.35203,0.00015,22.02847]
[1779076221792,42.25,76903.12,0.0,-0.35247,0.00015,22.03761]
[1779076221804,42.25,76900.63,0.0,-0.35284,0.00015,22.04522]
[1779076227248,42.25,76901.2,0.0,-0.35277,0.00015,22.04369]
[1779076231224,42.25,76901.6,0.0,-0.35272,0.00015,22.04263]
[1779076232145,42.25,76903.25,0.0,-0.35245,0.00015,22.03368]
[1779076237147,42.25,76902.74,0.0,-0.35252,0.00015,22.03512]
[1779076237094,42.25,76895.35,0.0,-0.35362,0.00015,22.05744]
[1779076238171,42.25,76887.42,0.0,-0.35479,0.00015,22.08132]
[1779076239365,42.25,76886.51,0.0,-0.35493,0.00015,22.08407]
[1779076239386,42.25,76886.51,0.0,-0.35493,0.00015,22.08407]
[1779076239989,42.25,76886.51,0.0,-0.35493,0.00015,22.08407]
[1779076242401,42.25,76880.68,0.0,-0.3558,0.00015,22.10149]
[1779076246587,42.25,76891.44,0.0,-0.3542,0.00015,22.06936]
[1779076247701,42.25,76891.44,0.0,-0.3542,0.00015,22.06936]
[1779076247995,42.25,76891.78,0.0,-0.35415,0.00015,22.06837]
[1779076253541,42.25,76896.06,0.0,-0.35352,0.00015,22.05556]
[1779076258578,42.26,76894.26,0.0,-0.35379,0.00015,22.06108]
[1779076263611,42.26,76894.08,0.0,-0.35382,0.00015,22.0617]
[1779076268766,42.26,76898.46,0.0,-0.35318,0.00015,22.04855]
[1779076275128,42.26,76897.68,0.0,-0.3533,0.00015,22.05112]
[1779076277219,42.26,76897.68,0.0,-0.3533,0.00015,22.05116]
[1779076277719,42.26,76902.6,0.0,-0.35258,0.00015,22.03627]
[1779076281473,42.26,76908.22,0.0,-0.35175,0.00015,22.01926]
[1779076281739,42.26,76908.22,0.0,-0.35175,0.00015,22.0193]
[1779076284228,42.27,76909.15,0.0,-0.35162,0.00015,22.01655]
[1779076285198,42.27,76908.3,0.0,-0.35175,0.00015,22.0192]
[1779076290221,42.27,76908.9,0.0,-0.35166,0.00015,22.01752]
[1779076295294,42.27,76910.39,0.0,-0.35144,0.00015,22.00933]
[1779076300872,42.28,76907.66,0.0,-0.35186,0.00015,22.01796]
[1779076302818,42.28,76906.82,0.0,-0.35198,0.00015,22.02057]
[1779076302845,42.28,76906.82,0.0,-0.35198,0.00015,22.02057]
[1779076304120,42.28,76906.06,0.0,-0.3521,0.00015,22.02293]
[1779076304127,42.28,76906.06,0.0,-0.3521,0.00015,22.02293]
[1779076304138,42.28,76905.0,0.0,-0.35226,0.00015,22.0262]
[1779076305296,42.28,76905.0,0.0,-0.35226,0.00015,22.02625]
[1779076305328,42.28,76905.0,0.0,-0.35226,0.00015,22.02625]
[1779076306186,42.28,76905.0,0.0,-0.35226,0.00015,22.02625]
[1779076306915,42.28,76903.72,0.0,-0.35245,0.00015,22.03024]
[1779076308929,42.28,76895.6,0.0,-0.35366,0.00015,22.05491]
[1779076309311,42.28,76895.6,0.0,-0.35366,0.00015,22.05491]
[1779076310211,42.28,76888.9,0.0,-0.35465,0.00015,22.07509]
[1779076311144,42.28,76882.12,0.0,-0.35566,0.00015,22.09534]
[1779076316170,42.25,76881.52,0.0,-0.35564,0.00015,22.09478]
[1779076318541,42.23,76881.93,0.0,-0.35553,0.00015,22.0924]
[1779076319165,42.23,76874.32,0.0,-0.35666,0.00015,22.11499]
[1779076322198,42.23,76873.09,0.0,-0.35685,0.00015,22.11864]
[1779076322205,42.23,76873.09,0.0,-0.35685,0.00015,22.11864]
[1779076322202,42.23,76872.87,0.0,-0.35688,0.00015,22.11929]
[1779076323197,42.23,76869.01,0.0,-0.35745,0.00015,22.13065]
[1779076326199,42.23,76855.42,0.0,-0.35948,0.00015,22.17028]
[1779076327192,42.23,76838.12,0.0,-0.36207,0.00015,22.21992]
[1779076328868,42.23,76837.41,0.0,-0.36217,0.00015,22.2219]
[1779076329164,42.23,76833.61,0.0,-0.36274,0.00015,22.23262]
[1779076330184,42.23,76826.63,0.0,-0.36378,0.00015,22.25225]
[1779076330900,42.23,76826.63,0.0,-0.36378,0.00015,22.25225]
[1779076331087,42.23,76826.63,0.0,-0.36378,0.00015,22.25221]
[1779076332282,42.23,76822.36,0.0,-0.36442,0.00015,22.26409]
[1779076332321,42.23,76822.36,0.0,-0.36442,0.00015,22.26409]
[1779076332803,42.23,76822.36,0.0,-0.36442,0.00015,22.26409]
[1779076332966,42.23,76822.36,0.0,-0.36442,0.00015,22.26409]
[1779076333102,42.22,76820.83,0.0,-0.36464,0.00015,22.26827]
[1779076337129,42.22,76813.19,0.0,-0.36577,0.00015,22.28921]
[1779076340921,42.22,76808.66,0.0,-0.36645,0.00015,22.30165]
[1779076340927,42.22,76808.66,0.0,-0.36645,0.00015,22.30165]
[1779076340962,42.22,76808.66,0.0,-0.36645,0.00015,22.30165]
[1779076341162,42.22,76807.82,0.0,-0.36658,0.00015,22.30394]
[1779076344183,42.22,76817.71,0.0,-0.36509,0.00015,22.27654]
[1779076349220,42.22,76821.09,0.0,-0.36458,0.00015,22.2671]
[1779076349822,42.22,76825.66,0.0,-0.36389,0.00015,22.25429]
[1779076350242,42.22,76825.66,0.0,-0.36389,0.00015,22.25429]
[1779076353877,42.21,76827.72,0.0,-0.36356,0.00015,22.24443]
[1779076353898,42.21,76827.72,0.0,-0.36356,0.00015,22.24443]
[1779076356340,42.21,76832.68,0.0,-0.36281,0.00015,22.2303]
[1779076356349,42.21,76832.68,0.0,-0.36281,0.00015,22.2303]
[1779076357250,42.21,76832.68,0.0,-0.36281,0.00015,22.23025]
[1779076359087,42.21,76832.68,0.0,-0.3628,0.00015,22.2302]
[1779076359101,42.21,76832.68,0.0,-0.3628,0.00015,22.2302]
[1779076359292,42.21,76832.54,0.0,-0.36282,0.00015,22.23055]
[1779076361300,42.21,76842.58,0.0,-0.36131,0.00015,22.20188]
[1779076366058,42.2,76845.6,0.0,-0.36085,0.00015,22.19306]
[1779076371096,42.2,76842.27,0.0,-0.36134,0.00015,22.20227]
[1779076375351,42.19,76848.47,0.0,-0.36039,0.00015,22.1842]
[1779076380392,42.19,76849.86,0.0,-0.36018,0.00015,22.17994]
[1779076384762,42.19,76844.64,0.0,-0.36095,0.00015,22.19477]
[1779076384769,42.19,76844.64,0.0,-0.36095,0.00015,22.19477]
[1779076385232,42.19,76843.99,0.0,-0.36104,0.00015,22.19658]
[1779076386318,42.19,76843.99,0.0,-0.36104,0.00015,22.19658]
[1779076386325,42.19,76843.99,0.0,-0.36104,0.00015,22.19658]
[1779076386362,42.18,76844.61,0.0,-0.36095,0.00015,22.19474]
[1779076391344,42.18,76845.7,0.0,-0.36077,0.00015,22.19133]
[1779076391534,42.18,76845.7,0.0,-0.36077,0.00015,22.19127]
[1779076392755,42.18,76845.7,0.0,-0.36077,0.00015,22.19127]
[1779076392796,42.18,76845.7,0.0,-0.36077,0.00015,22.19127]
[1779076392848,42.18,76851.52,0.0,-0.35989,0.00015,22.17443]
[1779076395335,42.18,76851.52,0.0,-0.35989,0.00015,22.17439]
[1779076395351,42.18,76854.52,0.0,-0.35944,0.00015,22.16565]
[1779076395403,42.18,76854.52,0.0,-0.35944,0.00015,22.16565]
[1779076395456,42.18,76854.52,0.0,-0.35944,0.00015,22.16565]
[1779076395498,42.18,76854.52,0.0,-0.35944,0.00015,22.16565]
[1779076395975,42.18,76853.54,0.0,-0.35958,0.00015,22.16845]
[1779076398936,42.18,76853.4,0.0,-0.3596,0.00015,22.16877]
[1779076399279,42.17,76853.96,0.0,-0.35952,0.00015,22.1671]
[1779076403204,42.17,76854.73,0.0,-0.35939,0.00015,22.16473]
[1779076403239,42.17,76854.73,0.0,-0.35939,0.00015,22.16473]
[1779076403340,42.17,76855.54,0.0,-0.35927,0.00015,22.16233]
[1779076403366,42.17,76855.54,0.0,-0.35927,0.00015,22.16233]
[1779076403396,42.17,76855.54,0.0,-0.35927,0.00015,22.16233]
[1779076405098,42.17,76858.18,0.0,-0.35887,0.00015,22.1546]
[1779076405147,42.17,76859.99,0.0,-0.3586,0.00015,22.14928]
[1779076406710,42.17,76860.08,0.0,-0.35859,0.00015,22.14898]
[1779076406811,42.17,76859.8,0.0,-0.35863,0.00015,22.14976]
[1779076414696,42.16,76860.74,0.0,-0.35845,0.00015,22.14277]
[1779076419731,42.16,76861.88,0.0,-0.35828,0.00015,22.13927]
[1779076421363,42.16,76861.88,0.0,-0.35828,0.00015,22.13927]
[1779076421400,42.16,76863.11,0.0,-0.35809,0.00015,22.13564]
[1779076421612,42.16,76863.11,0.0,-0.35809,0.00015,22.13564]
[1779076422252,42.16,76866.8,0.0,-0.35754,0.00015,22.12477]
[1779076423638,42.16,76869.65,0.0,-0.35711,0.00015,22.11634]
[1779076424365,42.16,76872.86,0.0,-0.35663,0.00015,22.10683]
[1779076427399,42.16,76871.8,0.0,-0.35679,0.00015,22.10994]
[1779076427444,42.16,76871.8,0.0,-0.35679,0.00015,22.10994]
[1779076427738,42.16,76871.8,0.0,-0.35679,0.00015,22.10994]
[1779076427769,42.16,76871.8,0.0,-0.35679,0.00015,22.10994]
[1779076427990,42.16,76871.8,0.0,-0.35679,0.00015,22.10994]
[1779076428033,42.16,76871.8,0.0,-0.35679,0.00015,22.10994]
[1779076428199,42.16,76871.8,0.0,-0.35679,0.00015,22.10994]
[1779076428239,42.16,76871.8,0.0,-0.35679,0.00015,22.10994]
[1779076428304,42.16,76871.32,0.0,-0.35686,0.00015,22.11135]
[1779076428440,42.16,76871.32,0.0,-0.35686,0.00015,22.11135]
[1779076428478,42.16,76871.32,0.0,-0.35686,0.00015,22.11135]
[1779076431498,42.16,76870.82,0.0,-0.35693,0.00015,22.1128]
[1779076431518,42.16,76870.82,0.0,-0.35693,0.00015,22.1128]
[1779076431854,42.16,76870.35,0.0,-0.357,0.00015,22.11418]
[1779076437622,42.16,76869.94,0.0,-0.35706,0.00015,22.11534]
[1779076440358,42.16,76870.01,0.0,-0.35705,0.00015,22.11511]
[1779076442894,42.16,76861.14,0.0,-0.35837,0.00015,22.14113]
[1779076443642,42.16,76861.14,0.0,-0.35837,0.00015,22.14113]
[1779076443902,42.16,76859.78,0.0,-0.35857,0.00015,22.14507]
[1779076449020,42.15,76854.35,0.0,-0.35938,0.00015,22.16075]
[1779076449360,42.15,76854.35,0.0,-0.35938,0.00015,22.16075]
[1779076450293,42.15,76855.95,0.0,-0.35914,0.00015,22.15601]
[1779076452468,42.15,76856.52,0.0,-0.35905,0.00015,22.15427]
[1779076452471,42.15,76856.52,0.0,-0.35905,0.00015,22.15427]
[1779076452505,42.15,76856.52,0.0,-0.35905,0.00015,22.15427]
[1779076452965,42.15,76856.52,0.0,-0.35904,0.00015,22.15423]
[1779076458001,42.15,76859.94,0.0,-0.35852,0.00015,22.14405]
[1779076460467,42.15,76854.63,0.0,-0.35932,0.00015,22.15947]
[1779076460496,42.15,76854.63,0.0,-0.35932,0.00015,22.15947]
[1779076460708,42.15,76854.63,0.0,-0.35932,0.00015,22.15947]
[1779076461307,42.15,76853.72,0.0,-0.35945,0.00015,22.16207]
[1779076466333,42.14,76851.39,0.0,-0.35979,0.00015,22.16864]
[1779076471341,42.14,76847.38,0.0,-0.36038,0.00015,22.17998]
[1779076476381,42.13,76845.6,0.0,-0.36061,0.00015,22.18088]
[1779076477177,42.13,76841.62,0.0,-0.36121,0.00015,22.19228]
[1779076477200,42.13,76841.62,0.0,-0.36121,0.00015,22.19228]
[1779076477239,42.13,76836.48,0.0,-0.36198,0.00015,22.20693]
[1779076479226,42.13,76836.48,0.0,-0.36197,0.00015,22.20689]
[1779076479233,42.13,76836.48,0.0,-0.36197,0.00015,22.20689]
[1779076479253,42.13,76837.91,0.0,-0.36176,0.00015,22.20279]
[1779076484507,42.13,76840.43,0.0,-0.36137,0.00015,22.19544]
[1779076490226,42.13,76841.92,0.0,-0.36114,0.00015,22.19094]
[1779076495267,42.12,76842.53,0.0,-0.36104,0.00015,22.18905]
[1779076495303,42.12,76842.53,0.0,-0.36104,0.00015,22.18905]
[1779076495399,42.12,76840.34,0.0,-0.36137,0.00015,22.19529]
[1779076495698,42.12,76840.34,0.0,-0.36137,0.00015,22.19529]
[1779076495818,42.12,76840.34,0.0,-0.36137,0.00015,22.19529]
[1779076496270,42.12,76840.34,0.0,-0.36137,0.00015,22.19526]
[1779076497773,42.12,76839.7,0.0,-0.36146,0.00015,22.19706]
[1779076497782,42.12,76839.7,0.0,-0.36146,0.00015,22.19706]
[1779076497789,42.12,76839.7,0.0,-0.36146,0.00015,22.19706]
[1779076498250,42.12,76839.7,0.0,-0.36146,0.00015,22.19706]
[1779076498287,42.12,76839.7,0.0,-0.36146,0.00015,22.19706]
[1779076499817,42.12,76836.3,0.0,-0.36197,0.00015,22.20673]
[1779076500831,42.12,76836.34,0.0,-0.36196,0.00015,22.2066]
[1779076500839,42.12,76836.34,0.0,-0.36196,0.00015,22.2066]
[1779076501308,42.12,76835.72,0.0,-0.36205,0.00015,22.20835]
[1779076502137,42.12,76835.72,0.0,-0.36205,0.00015,22.20835]
[1779076504723,42.12,76842.01,0.0,-0.36111,0.00015,22.19026]
[1779076505321,42.12,76842.01,0.0,-0.36111,0.00015,22.19026]
[1779076505372,42.12,76842.01,0.0,-0.36111,0.00015,22.19026]
[1779076505353,42.12,76843.24,0.0,-0.36092,0.00015,22.18668]
[1779076505976,42.12,76843.24,0.0,-0.36092,0.00015,22.18668]
[1779076506341,42.12,76843.24,0.0,-0.36092,0.00015,22.18663]
[1779076511374,42.11,76839.83,0.0,-0.36142,0.00015,22.19618]
[1779076512442,42.11,76831.97,0.0,-0.3626,0.00015,22.21857]
[1779076515375,42.11,76828.77,0.0,-0.36308,0.00015,22.22763]
[1779076515403,42.11,76828.16,0.0,-0.36317,0.00015,22.22935]
[1779076516279,42.11,76828.16,0.0,-0.36317,0.00015,22.22935]
[1779076516287,42.11,76828.16,0.0,-0.36317,0.00015,22.22935]
[1779076518337,42.11,76830.55,0.0,-0.36281,0.00015,22.22259]
[1779076518339,42.11,76830.55,0.0,-0.36281,0.00015,22.22259]
[1779076518347,42.11,76830.55,0.0,-0.36281,0.00015,22.22259]
[1779076520400,42.11,76831.94,0.0,-0.3626,0.00015,22.21864]
[1779076520438,42.11,76833.02,0.0,-0.36244,0.00015,22.21556]
[1779076525473,42.11,76830.95,0.0,-0.36275,0.00015,22.22137]
[1779076530508,42.11,76830.45,0.0,-0.36282,0.00015,22.22276]
[1779076534157,42.11,76830.59,0.0,-0.36278,0.00015,22.2184]
[1779076534165,42.11,76833.94,0.0,-0.36227,0.00015,22.20886]
[1779076539753,42.11,76832.65,0.0,-0.36246,0.00015,22.21245]
[1779076545613,42.11,76832.51,0.0,-0.36248,0.00015,22.2128]
[1779076550956,42.11,76831.26,0.0,-0.36267,0.00015,22.21632]
[1779076556939,42.11,76829.8,0.0,-0.36289,0.00015,22.22045]
[1779076562887,42.11,76829.96,0.0,-0.36286,0.00015,22.22]
[1779076568781,42.11,76829.43,0.0,-0.36294,0.00015,22.22149]
[1779076571622,42.11,76824.77,0.0,-0.36364,0.00015,22.23467]
[1779076571661,42.11,76824.77,0.0,-0.36364,0.00015,22.23467]
[1779076572132,42.11,76824.77,0.0,-0.36364,0.00015,22.23467]
[1779076572162,42.11,76824.77,0.0,-0.36364,0.00015,22.23467]
[1779076572501,42.11,76824.77,0.0,-0.36364,0.00015,22.23467]
[1779076572233,42.11,76816.42,0.0,-0.3649,0.00015,22.25811]
[1779076572526,42.11,76816.42,0.0,-0.3649,0.00015,22.25811]
[1779076572611,42.11,76816.42,0.0,-0.3649,0.00015,22.25811]
[1779076572640,42.11,76816.42,0.0,-0.3649,0.00015,22.25811]
[1779076573922,42.11,76816.42,0.0,-0.3649,0.00015,22.25802]
[1779076574020,42.1,76811.57,0.0,-0.36562,0.00015,22.27143]
[1779076578473,42.1,76813.0,0.0,-0.36539,0.00015,22.26714]
[1779076578848,42.09,76812.48,0.0,-0.36546,0.00015,22.26838]
[1779076584300,42.09,76814.24,0.0,-0.36518,0.00015,22.26307]
[1779076589925,42.09,76816.6,0.0,-0.36483,0.00015,22.25675]
[1779076593484,42.09,76823.34,0.0,-0.3638,0.00015,22.23397]
[1779076594535,42.09,76823.34,0.0,-0.3638,0.00015,22.23397]
[1779076594541,42.09,76823.34,0.0,-0.3638,0.00015,22.234]
[1779076594960,42.09,76828.19,0.0,-0.36307,0.00015,22.22031]
[1779076599994,42.09,76828.98,0.0,-0.36296,0.00015,22.21806]
[1779076606038,42.09,76831.21,0.0,-0.36261,0.00015,22.21158]
[1779076611072,42.09,76834.31,0.0,-0.36214,0.00015,22.20261]
[1779076614093,42.09,76826.46,0.0,-0.36332,0.00015,22.22484]
[1779076617532,42.09,76833.54,0.0,-0.36225,0.00015,22.2048]
[1779076618972,42.09,76833.54,0.0,-0.36226,0.00015,22.20481]
[1779076619469,42.09,76833.83,0.0,-0.36221,0.00015,22.20397]
[1779076623754,42.09,76833.73,0.0,-0.36222,0.00015,22.20404]
[1779076623790,42.09,76833.73,0.0,-0.36222,0.00015,22.20404]
[1779076628818,42.08,76834.65,0.0,-0.36206,0.00015,22.2011]
[1779076633842,42.07,76837.0,0.0,-0.36169,0.00015,22.19406]
[1779076638869,42.07,76836.57,0.0,-0.36174,0.00015,22.19497]
[1779076643899,42.06,76837.97,0.0,-0.36152,0.00015,22.19063]
[1779076648914,42.06,76838.1,0.0,-0.36149,0.00015,22.19015]
[1779076653930,42.06,76842.86,0.0,-0.36075,0.00015,22.17244]
[1779076658948,42.06,76843.21,0.0,-0.3607,0.00015,22.17133]
[1779076663948,42.06,76849.18,0.0,-0.35979,0.00015,22.15392]
[1779076668949,42.05,76851.18,0.0,-0.35948,0.00015,22.1479]
[1779076673962,42.05,76853.88,0.0,-0.35907,0.00015,22.13981]
[1779076678973,42.05,76856.84,0.0,-0.35862,0.00015,22.13097]
[1779076683983,42.04,76854.23,0.0,-0.359,0.00015,22.13844]
[1779076689004,42.04,76855.11,0.0,-0.35886,0.00015,22.13568]
[1779076694048,42.04,76858.27,0.0,-0.35838,0.00015,22.12625]
[1779076699065,42.04,76858.11,0.0,-0.35839,0.00015,22.12657]
[1779076704065,42.03,76859.52,0.0,-0.35818,0.00015,22.12229]
[1779076706976,42.03,76861.96,0.0,-0.35781,0.00015,22.11503]
[1779076707068,42.03,76861.96,0.0,-0.35781,0.00015,22.11503]
[1779076708163,42.03,76871.71,0.0,-0.35634,0.00015,22.08609]
[1779076709722,42.03,76870.89,0.0,-0.35647,0.00015,22.08853]
[1779076709960,42.03,76870.89,0.0,-0.35647,0.00015,22.08853]
[1779076710583,42.03,76875.31,0.0,-0.35581,0.00015,22.07535]
[1779076710893,42.03,76875.31,0.0,-0.35581,0.00015,22.07535]
[1779076711625,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076711673,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076711890,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076711896,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076712021,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076712106,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076712175,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076712241,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076712268,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076712443,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076712480,42.03,76875.62,0.0,-0.35574,0.00015,22.07046]
[1779076712519,42.03,76877.73,0.0,-0.35542,0.00015,22.06415]
[1779076712698,42.03,76877.73,0.0,-0.35542,0.00015,22.06415]
[1779076712904,42.03,76877.73,0.0,-0.35542,0.00015,22.06415]
[1779076712939,42.03,76877.73,0.0,-0.35542,0.00015,22.06415]
[1779076712956,42.03,76877.73,0.0,-0.35542,0.00015,22.06415]
[1779076713197,42.03,76884.85,0.0,-0.35436,0.00015,22.04274]
[1779076714648,42.03,76884.85,0.0,-0.35436,0.00015,22.04274]
[1779076714691,42.03,76884.85,0.0,-0.35436,0.00015,22.04274]
[1779076715621,42.03,76887.74,0.0,-0.35393,0.00015,22.03397]
[1779076716049,42.03,76887.74,0.0,-0.35393,0.00015,22.03397]
[1779076716653,42.03,76888.28,0.0,-0.35385,0.00015,22.03237]
[1779076721693,42.03,76886.86,0.0,-0.35406,0.00015,22.03659]
[1779076726732,42.03,76884.66,0.0,-0.35438,0.00015,22.04316]
[1779076729879,42.03,76883.25,0.0,-0.3546,0.00015,22.04749]
[1779076729997,42.03,76883.25,0.0,-0.3546,0.00015,22.04749]
[1779076730559,42.03,76883.25,0.0,-0.3546,0.00015,22.04749]
[1779076730568,42.03,76882.26,0.0,-0.35475,0.00015,22.0505]
[1779076730777,42.03,76882.26,0.0,-0.35475,0.00015,22.0505]
[1779076731913,42.03,76882.26,0.0,-0.35475,0.00015,22.05053]
[1779076731950,42.03,76882.26,0.0,-0.35475,0.00015,22.05053]
[1779076732573,42.03,76882.26,0.0,-0.35475,0.00015,22.05053]
[1779076732534,42.03,76881.45,0.0,-0.35487,0.00015,22.05299]
[1779076732674,42.03,76881.45,0.0,-0.35487,0.00015,22.05299]
[1779076736063,42.03,76882.64,0.0,-0.35469,0.00015,22.04948]
[1779076736073,42.03,76882.64,0.0,-0.35469,0.00015,22.04948]
[1779076736576,42.03,76883.37,0.0,-0.35459,0.00015,22.04729]
[1779076741631,42.04,76882.16,0.0,-0.35477,0.00015,22.05105]
[1779076746645,42.04,76879.29,0.0,-0.35521,0.00015,22.05981]
[1779076751645,42.04,76879.46,0.0,-0.35519,0.00015,22.05944]
[1779076756680,42.04,76878.59,0.0,-0.35533,0.00015,22.06222]
[1779076758074,42.04,76880.68,0.0,-0.35502,0.00015,22.05602]
[1779076758500,42.04,76875.08,0.0,-0.35586,0.00015,22.07284]
[1779076760125,42.04,76862.28,0.0,-0.35777,0.00015,22.11085]
[1779076761620,42.05,76855.75,0.0,-0.35875,0.00015,22.13006]
[1779076766301,42.05,76850.44,0.0,-0.35955,0.00015,22.14558]
[1779076766646,42.05,76851.3,0.0,-0.35942,0.00015,22.14306]
[1779076767594,42.05,76851.3,0.0,-0.35942,0.00015,22.14306]
[1779076767602,42.05,76851.3,0.0,-0.35942,0.00015,22.14306]
[1779076771729,42.04,76851.82,0.0,-0.35932,0.00015,22.13752]
[1779076771737,42.04,76851.82,0.0,-0.35932,0.00015,22.13752]
[1779076771744,42.04,76851.82,0.0,-0.35932,0.00015,22.13752]
[1779076773314,42.04,76853.01,0.0,-0.35914,0.00015,22.13403]
[1779076773329,42.04,76853.01,0.0,-0.35914,0.00015,22.13403]
[1779076773369,42.04,76853.01,0.0,-0.35914,0.00015,22.13403]
[1779076773486,42.04,76853.01,0.0,-0.35914,0.00015,22.13403]
[1779076773499,42.04,76853.32,0.0,-0.35909,0.00015,22.13311]
[1779076775570,42.04,76853.32,0.0,-0.35909,0.00015,22.13309]
[1779076775583,42.04,76853.32,0.0,-0.35909,0.00015,22.13309]
[1779076775681,42.04,76855.12,0.0,-0.35882,0.00015,22.12781]
[1779076775884,42.04,76855.12,0.0,-0.35882,0.00015,22.12781]
[1779076776254,42.04,76855.12,0.0,-0.35882,0.00015,22.12781]
[1779076776292,42.04,76855.12,0.0,-0.35882,0.00015,22.12781]
[1779076776393,42.04,76855.44,0.0,-0.35877,0.00015,22.12686]
[1779076779974,42.04,76856.97,0.0,-0.35854,0.00015,22.12232]
[1779076780264,42.04,76856.97,0.0,-0.35854,0.00015,22.1223]
[1779076783760,42.04,76857.57,0.0,-0.35845,0.00015,22.12047]
[1779076784619,42.04,76856.8,0.0,-0.35856,0.00015,22.12271]
[1779076785349,42.04,76856.8,0.0,-0.35856,0.00015,22.12271]
[1779076785395,42.04,76856.8,0.0,-0.35856,0.00015,22.12271]
[1779076785678,42.04,76858.21,0.0,-0.35835,0.00015,22.11855]
[1779076788232,42.04,76858.22,0.0,-0.35835,0.00015,22.11846]
[1779076788320,42.04,76858.22,0.0,-0.35834,0.00015,22.11844]
[1779076792013,42.04,76856.95,0.0,-0.35853,0.00015,22.12209]
[1779076792026,42.04,76856.95,0.0,-0.35853,0.00015,22.12209]
[1779076792634,42.04,76855.49,0.0,-0.35875,0.00015,22.12634]
[1779076797664,42.04,76853.63,0.0,-0.35902,0.00015,22.13168]
[1779076798479,42.04,76853.5,0.0,-0.35904,0.00015,22.13203]
[1779076798485,42.04,76853.5,0.0,-0.35904,0.00015,22.13203]
[1779076798497,42.04,76853.5,0.0,-0.35904,0.00015,22.13203]
[1779076800535,42.03,76854.78,0.0,-0.35885,0.00015,22.12823]
[1779076800551,42.03,76854.78,0.0,-0.35885,0.00015,22.12823]
[1779076800561,42.03,76854.78,0.0,-0.35885,0.00015,22.12823]
[1779076802580,42.03,76852.57,0.0,-0.35918,0.00015,22.13464]
[1779076802592,42.03,76852.57,0.0,-0.35918,0.00015,22.13464]
[1779076802599,42.03,76852.57,0.0,-0.35918,0.00015,22.13464]
[1779076802814,42.03,76851.08,0.0,-0.3594,0.00015,22.13895]
[1779076802830,42.03,76851.08,0.0,-0.3594,0.00015,22.13895]
[1779076802861,42.03,76851.08,0.0,-0.3594,0.00015,22.13895]
[1779076803426,42.03,76851.08,0.0,-0.3594,0.00015,22.13892]
[1779076805545,42.03,76857.84,0.0,-0.35838,0.00015,22.11906]
[1779076808329,42.03,76860.83,0.0,-0.35793,0.00015,22.11021]
[1779076808336,42.03,76860.83,0.0,-0.35793,0.00015,22.11021]
[1779076808461,42.03,76861.75,0.0,-0.35779,0.00015,22.10748]
[1779076813517,42.03,76867.37,0.0,-0.35694,0.00015,22.0908]
[1779076818838,42.03,76871.85,0.0,-0.35627,0.00015,22.0775]
[1779076821488,42.03,76872.31,0.0,-0.3562,0.00015,22.07614]
[1779076821529,42.03,76872.31,0.0,-0.3562,0.00015,22.07614]
[1779076821569,42.03,76877.38,0.0,-0.35544,0.00015,22.06095]
[1779076821867,42.03,76877.38,0.0,-0.35544,0.00015,22.06095]
[1779076824927,42.03,76874.65,0.0,-0.35585,0.00015,22.06906]
[1779076824935,42.03,76874.65,0.0,-0.35585,0.00015,22.06906]
[1779076825581,42.03,76874.65,0.0,-0.35585,0.00015,22.06904]
[1779076830615,42.03,76872.89,0.0,-0.35611,0.00015,22.07417]
[1779076835350,42.02,76877.58,0.0,-0.35538,0.00015,22.05609]
[1779076835384,42.02,76877.58,0.0,-0.35538,0.00015,22.05609]
[1779076840584,42.02,76876.02,0.0,-0.35561,0.00015,22.06071]
[1779076841754,42.02,76875.89,0.0,-0.35563,0.00015,22.06108]
[1779076841758,42.02,76876.04,0.0,-0.35561,0.00015,22.06062]
[1779076843929,42.02,76875.46,0.0,-0.35569,0.00015,22.06233]
[1779076843986,42.02,76875.46,0.0,-0.35569,0.00015,22.06233]
[1779076844713,42.02,76874.36,0.0,-0.35585,0.00015,22.06548]
[1779076847393,42.02,76872.25,0.0,-0.35615,0.00015,22.07145]
[1779076850755,42.01,76864.21,0.0,-0.35735,0.00015,22.09525]
[1779076854133,42.01,76863.47,0.0,-0.35746,0.00015,22.09732]
[1779076856677,42.01,76872.23,0.0,-0.35614,0.00015,22.07118]
[1779076861697,42.01,76871.6,0.0,-0.35623,0.00015,22.07297]
[1779076861730,42.01,76871.6,0.0,-0.35623,0.00015,22.07297]
[1779076861737,42.01,76871.6,0.0,-0.35623,0.00015,22.07297]
[1779076862763,42.01,76872.9,0.0,-0.35603,0.00015,22.06905]
[1779076867767,42.01,76867.27,0.0,-0.35687,0.00015,22.08574]
[1779076872792,42.01,76866.28,0.0,-0.35702,0.00015,22.08855]
[1779076875468,42.0,76869.92,0.0,-0.35647,0.00015,22.07766]
[1779076875560,42.0,76872.09,0.0,-0.35614,0.00015,22.07118]
[1779076880965,42.0,76876.3,0.0,-0.35551,0.00015,22.05858]
[1779076886005,42.0,76872.42,0.0,-0.35609,0.00015,22.07019]
[1779076891030,42.01,76875.11,0.0,-0.35569,0.00015,22.06222]
[1779076892311,42.01,76875.29,0.0,-0.35565,0.00015,22.05778]
[1779076892327,42.01,76875.29,0.0,-0.35565,0.00015,22.05778]
[1779076892412,42.01,76875.98,0.0,-0.35555,0.00015,22.05576]
[1779076895137,42.01,76875.75,0.0,-0.35559,0.00015,22.05654]
[1779076895350,42.01,76879.42,0.0,-0.35504,0.00015,22.04557]
[1779076897331,42.01,76881.76,0.0,-0.35469,0.00015,22.03853]
[1779076897338,42.01,76880.77,0.0,-0.35484,0.00015,22.04153]
[1779076898588,42.01,76880.77,0.0,-0.35484,0.00015,22.04153]
[1779076898696,42.01,76880.77,0.0,-0.35484,0.00015,22.04153]
[1779076899410,42.01,76883.05,0.0,-0.3545,0.00015,22.03468]
[1779076899816,42.01,76886.8,0.0,-0.35394,0.00015,22.02335]
[1779076901248,42.01,76886.8,0.0,-0.35394,0.00015,22.02338]
[1779076901320,42.01,76886.8,0.0,-0.35394,0.00015,22.02338]
[1779076901451,42.01,76886.8,0.0,-0.35394,0.00015,22.02338]
[1779076901744,42.01,76891.03,0.0,-0.35331,0.00015,22.0105]
[1779076905800,42.01,76899.34,0.0,-0.35206,0.00015,21.98501]
[1779076910782,42.01,76892.62,0.0,-0.35306,0.00015,22.00551]
[1779076911824,42.01,76892.62,0.0,-0.35306,0.00015,22.00551]
[1779076913809,42.01,76886.85,0.0,-0.35392,0.00015,22.023]
[1779076914738,42.01,76881.25,0.0,-0.35476,0.00015,22.03994]
[1779076915606,42.01,76881.25,0.0,-0.35476,0.00015,22.03994]
[1779076915644,42.01,76881.25,0.0,-0.35476,0.00015,22.03994]
[1779076915687,42.01,76881.25,0.0,-0.35476,0.00015,22.03994]
[1779076916793,42.01,76867.86,0.0,-0.35677,0.00015,22.0801]
[1779076916940,42.01,76867.86,0.0,-0.35677,0.00015,22.0801]
[1779076917791,42.01,76858.29,0.0,-0.35821,0.00015,22.10843]
[1779076919688,42.01,76859.87,0.0,-0.35797,0.00015,22.10381]
[1779076919699,42.01,76859.87,0.0,-0.35797,0.00015,22.10381]
[1779076919741,42.01,76859.87,0.0,-0.35797,0.00015,22.10381]
[1779076919796,42.01,76859.87,0.0,-0.35797,0.00015,22.10381]
[1779076923394,42.01,76859.07,0.0,-0.35809,0.00015,22.10619]
[1779076923426,42.01,76859.57,0.0,-0.35802,0.00015,22.10472]
[1779076929760,42.01,76857.79,0.0,-0.35829,0.00015,22.11001]
[1779076931013,42.01,76857.79,0.0,-0.35829,0.00015,22.11001]
[1779076931854,42.01,76858.67,0.0,-0.35816,0.00015,22.10742]
[1779076932005,42.01,76858.67,0.0,-0.35816,0.00015,22.10742]
[1779076932092,42.01,76858.67,0.0,-0.35816,0.00015,22.10742]
[1779076934594,42.01,76860.65,0.0,-0.35786,0.00015,22.10159]
[1779076934622,42.01,76860.65,0.0,-0.35786,0.00015,22.10159]
[1779076939830,42.01,76867.26,0.0,-0.35687,0.00015,22.08211]
[1779076944991,42.01,76868.24,0.0,-0.35673,0.00015,22.07929]
[1779076950450,42.02,76865.91,0.0,-0.35708,0.00015,22.0863]
[1779076955485,42.02,76866.23,0.0,-0.35702,0.00015,22.08144]
[1779076958232,42.02,76867.04,0.0,-0.3569,0.00015,22.07906]
[1779076958274,42.02,76867.04,0.0,-0.3569,0.00015,22.07906]
[1779076959803,42.02,76877.57,0.0,-0.35532,0.00015,22.04765]
[1779076960772,42.02,76877.57,0.0,-0.35532,0.00015,22.04765]
[1779076960779,42.02,76877.57,0.0,-0.35532,0.00015,22.04765]
[1779076960903,42.02,76878.9,0.0,-0.35512,0.00015,22.04368]
[1779076965928,42.02,76878.34,0.0,-0.35521,0.00015,22.04551]
[1779076970954,42.02,76880.7,0.0,-0.35487,0.00015,22.03864]
[1779076973510,42.02,76880.87,0.0,-0.35485,0.00015,22.0382]
[1779076973517,42.02,76880.87,0.0,-0.35485,0.00015,22.0382]
[1779076973933,42.02,76880.87,0.0,-0.35485,0.00015,22.0382]
[1779076973922,42.02,76880.86,0.0,-0.35485,0.00015,22.03827]
[1779076974626,42.03,76880.86,0.0,-0.35485,0.00015,22.03831]
[1779076976933,42.03,76875.76,0.0,-0.35562,0.00015,22.05366]
[1779076976942,42.03,76871.88,0.0,-0.3562,0.00015,22.06528]
[1779076977929,42.03,76873.43,0.0,-0.35597,0.00015,22.06068]
[1779076982964,42.03,76872.78,0.0,-0.35607,0.00015,22.06273]
[1779076987970,42.03,76873.19,0.0,-0.35601,0.00015,22.06162]
[1779076992983,42.03,76878.73,0.0,-0.35517,0.00015,22.04471]
[1779076998036,42.02,76873.88,0.0,-0.35588,0.00015,22.05886]
[1779077002311,42.02,76869.85,0.0,-0.35648,0.00015,22.07078]
[1779077002322,42.02,76869.85,0.0,-0.35648,0.00015,22.07078]
[1779077002760,42.02,76869.85,0.0,-0.35648,0.00015,22.07078]
[1779077002817,42.02,76869.85,0.0,-0.35648,0.00015,22.07078]
[1779077002875,42.02,76867.02,0.0,-0.3569,0.00015,22.07923]
[1779077003754,42.02,76867.02,0.0,-0.3569,0.00015,22.07923]
[1779077008756,42.02,76863.65,0.0,-0.35741,0.00015,22.0893]
[1779077013808,42.02,76864.27,0.0,-0.3573,0.00015,22.08356]
[1779077017268,42.02,76861.15,0.0,-0.35777,0.00015,22.09284]
[1779077017927,42.02,76861.15,0.0,-0.35778,0.00015,22.09286]
[1779077022934,42.02,76857.73,0.0,-0.35829,0.00015,22.10293]
[1779077022981,42.02,76857.73,0.0,-0.35829,0.00015,22.10293]
[1779077025811,42.02,76858.16,0.0,-0.35822,0.00015,22.10167]
[1779077028892,42.02,76851.6,0.0,-0.35921,0.00015,22.12089]
[1779077031786,42.02,76852.18,0.0,-0.35912,0.00015,22.11917]
[1779077031825,42.02,76852.18,0.0,-0.35912,0.00015,22.11917]
[1779077033193,42.02,76852.55,0.0,-0.35907,0.00015,22.11807]
[1779077033257,42.02,76853.1,0.0,-0.35898,0.00015,22.11644]
[1779077035548,42.02,76853.1,0.0,-0.35898,0.00015,22.11644]
[1779077035959,42.02,76853.51,0.0,-0.35892,0.00015,22.11521]
[1779077040964,42.02,76854.9,0.0,-0.35871,0.00015,22.11109]
[1779077042360,42.02,76854.76,0.0,-0.35873,0.00015,22.11148]
[1779077042456,42.02,76854.76,0.0,-0.35873,0.00015,22.11148]
[1779077042515,42.02,76854.57,0.0,-0.35876,0.00015,22.11202]
[1779077045321,42.02,76854.91,0.0,-0.3587,0.00015,22.111]
[1779077045338,42.02,76854.97,0.0,-0.35869,0.00015,22.11081]
[1779077050605,42.02,76857.11,0.0,-0.35837,0.00015,22.10447]
[1779077055678,42.02,76858.56,0.0,-0.35815,0.00015,22.10017]
[1779077061228,42.02,76858.36,0.0,-0.35818,0.00015,22.10072]
[1779077066264,42.02,76859.52,0.0,-0.358,0.00015,22.09727]
[1779077071298,42.02,76858.88,0.0,-0.35808,0.00015,22.09515]
[1779077076334,42.01,76860.48,0.0,-0.35784,0.00015,22.09042]
[1779077081368,42.01,76860.53,0.0,-0.35783,0.00015,22.09026]
[1779077086403,42.01,76861.15,0.0,-0.35773,0.00015,22.08842]
[1779077091439,42.01,76861.5,0.0,-0.35768,0.00015,22.08739]
[1779077096474,42.01,76861.76,0.0,-0.35764,0.00015,22.08661]
[1779077101509,42.01,76861.82,0.0,-0.35763,0.00015,22.08641]
[1779077106546,42.01,76863.47,0.0,-0.35738,0.00015,22.08151]
[1779077109989,42.01,76861.62,0.0,-0.35766,0.00015,22.08697]
[1779077110027,42.01,76861.62,0.0,-0.35766,0.00015,22.08697]
[1779077110288,42.01,76862.67,0.0,-0.3575,0.00015,22.08386]
[1779077110451,42.01,76862.67,0.0,-0.3575,0.00015,22.08386]
[1779077110677,42.01,76862.67,0.0,-0.3575,0.00015,22.08386]
[1779077110875,42.01,76862.67,0.0,-0.3575,0.00015,22.08386]
[1779077110954,42.01,76862.67,0.0,-0.3575,0.00015,22.08386]
[1779077111074,42.01,76862.67,0.0,-0.3575,0.00015,22.08386]
[1779077111030,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111113,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111280,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111294,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111486,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111505,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111691,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111716,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111895,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111966,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111974,42.01,76872.48,0.0,-0.35603,0.00015,22.05469]
[1779077111996,42.01,76877.06,0.0,-0.35534,0.00015,22.04096]
[1779077113105,42.01,76877.06,0.0,-0.35534,0.00015,22.04097]
[1779077113133,42.01,76877.06,0.0,-0.35534,0.00015,22.04097]
[1779077113145,42.01,76877.06,0.0,-0.35534,0.00015,22.04097]
[1779077113597,42.01,76875.5,0.0,-0.35558,0.00015,22.04568]
[1779077114573,42.01,76875.5,0.0,-0.35558,0.00015,22.04568]
[1779077119638,42.02,76872.54,0.0,-0.35603,0.00015,22.05467]
[1779077122300,42.02,76874.92,0.0,-0.35567,0.00015,22.04759]
[1779077122310,42.02,76874.92,0.0,-0.35567,0.00015,22.04759]
[1779077122661,42.02,76874.92,0.0,-0.35567,0.00015,22.04761]
[1779077125285,42.02,76875.53,0.0,-0.35558,0.00015,22.04579]
[1779077131725,42.02,76875.42,0.0,-0.35558,0.00015,22.04218]
[1779077134749,42.02,76868.99,0.0,-0.35655,0.00015,22.0614]
[1779077136976,42.02,76868.65,0.0,-0.3566,0.00015,22.06241]
[1779077137337,42.02,76865.73,0.0,-0.35704,0.00015,22.07108]
[1779077140063,42.02,76863.3,0.0,-0.3574,0.00015,22.07828]
[1779077140819,42.02,76867.16,0.0,-0.35682,0.00015,22.06685]
[1779077145826,42.02,76869.04,0.0,-0.35654,0.00015,22.06134]
[1779077150861,42.02,76871.82,0.0,-0.35613,0.00015,22.05315]
[1779077155896,42.02,76871.28,0.0,-0.35622,0.00015,22.05489]
[1779077160932,42.02,76870.42,0.0,-0.35635,0.00015,22.0576]
[1779077164884,42.03,76873.66,0.0,-0.35587,0.00015,22.04803]
[1779077164962,42.03,76873.7,0.0,-0.35587,0.00015,22.04795]
[1779077165516,42.03,76873.7,0.0,-0.35587,0.00015,22.04795]
[1779077165604,42.03,76873.7,0.0,-0.35587,0.00015,22.04795]
[1779077165821,42.03,76873.7,0.0,-0.35587,0.00015,22.04795]
[1779077165977,42.03,76873.7,0.0,-0.35587,0.00015,22.04795]
[1779077166049,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166142,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166159,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166297,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166354,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166516,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166558,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166717,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166832,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166944,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077166980,42.03,76885.88,0.0,-0.35405,0.00015,22.01135]
[1779077167045,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077167177,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077167216,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077167378,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077167396,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077167643,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077167659,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077167852,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077167901,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077168096,42.03,76893.83,0.0,-0.35286,0.00015,21.9872]
[1779077167982,42.03,76893.83,0.0,-0.35286,0.00015,21.98715]
[1779077168139,42.03,76893.83,0.0,-0.35286,0.00015,21.98715]
[1779077168300,42.03,76893.83,0.0,-0.35286,0.00015,21.98715]
[1779077168320,42.03,76893.83,0.0,-0.35286,0.00015,21.98715]
[1779077168502,42.03,76893.83,0.0,-0.35286,0.00015,21.98715]
[1779077169071,42.03,76893.83,0.0,-0.35286,0.00015,21.98715]
[1779077169090,42.03,76893.83,0.0,-0.35286,0.00015,21.98715]
[1779077169111,42.03,76893.83,0.0,-0.35286,0.00015,21.98715]
[1779077168992,42.03,76893.32,0.0,-0.35293,0.00015,21.98867]
[1779077169537,42.03,76893.32,0.0,-0.35293,0.00015,21.98867]
[1779077169562,42.03,76893.32,0.0,-0.35293,0.00015,21.98867]
[1779077169995,42.03,76891.94,0.0,-0.35314,0.00015,21.99285]
[1779077173271,42.02,76894.45,0.0,-0.35276,0.00015,21.9851]
[1779077174029,42.02,76895.82,0.0,-0.35255,0.00015,21.98088]
[1779077179050,42.02,76898.21,0.0,-0.35219,0.00015,21.97345]
[1779077184055,42.02,76896.44,0.0,-0.35243,0.00015,21.97836]
[1779077187183,42.01,76887.04,0.0,-0.35382,0.00015,22.00665]
[1779077191521,42.01,76888.05,0.0,-0.35365,0.00015,21.99953]
[1779077191735,42.01,76888.05,0.0,-0.35365,0.00015,21.99953]
[1779077191740,42.01,76888.05,0.0,-0.35365,0.00015,21.99953]
[1779077192149,42.01,76890.55,0.0,-0.35327,0.00015,21.99194]
[1779077193763,42.01,76891.77,0.0,-0.35309,0.00015,21.98825]
[1779077194164,42.01,76891.73,0.0,-0.3531,0.00015,21.9884]
[1779077195847,42.01,76892.18,0.0,-0.35303,0.00015,21.98706]
[1779077195853,42.01,76892.18,0.0,-0.35303,0.00015,21.98706]
[1779077200149,42.01,76885.82,0.0,-0.35399,0.00015,22.00654]
[1779077202139,42.01,76879.14,0.0,-0.35499,0.00015,22.02673]
[1779077202948,42.01,76879.14,0.0,-0.35499,0.00015,22.02673]
[1779077202977,42.01,76879.14,0.0,-0.35499,0.00015,22.02673]
[1779077208261,42.01,76875.89,0.0,-0.35548,0.00015,22.03647]
[1779077213782,42.01,76874.6,0.0,-0.35567,0.00015,22.04035]
[1779077217516,42.01,76872.67,0.0,-0.35596,0.00015,22.04619]
[1779077218181,42.01,76872.67,0.0,-0.35596,0.00015,22.04619]
[1779077219103,42.01,76864.59,0.0,-0.35718,0.00015,22.07029]
[1779077224111,42.02,76864.17,0.0,-0.35724,0.00015,22.0716]
[1779077225106,42.02,76872.88,0.0,-0.35594,0.00015,22.04571]
[1779077228627,42.02,76871.39,0.0,-0.35616,0.00015,22.05023]
[1779077228721,42.02,76871.39,0.0,-0.35616,0.00015,22.05023]
[1779077229021,42.02,76873.56,0.0,-0.35584,0.00015,22.04377]
[1779077232065,42.02,76880.31,0.0,-0.35483,0.00015,22.02361]
[1779077237466,42.02,76880.54,0.0,-0.35481,0.00015,22.02313]
[1779077242501,42.02,76881.84,0.0,-0.35462,0.00015,22.01937]
[1779077246587,42.03,76875.73,0.0,-0.35554,0.00015,22.03782]
[1779077246659,42.03,76875.73,0.0,-0.35554,0.00015,22.03782]
[1779077252022,42.03,76870.46,0.0,-0.35632,0.00015,22.04975]
[1779077257606,42.03,76869.61,0.0,-0.35645,0.00015,22.05241]
[1779077262645,42.03,76869.23,0.0,-0.35651,0.00015,22.05367]
[1779077267709,42.03,76874.89,0.0,-0.35567,0.00015,22.03694]
[1779077272760,42.04,76872.22,0.0,-0.35608,0.00015,22.04508]
[1779077277809,42.04,76870.6,0.0,-0.35633,0.00015,22.05013]
[1779077278164,42.04,76870.6,0.0,-0.35633,0.00015,22.05013]
[1779077279275,42.04,76864.4,0.0,-0.35727,0.00015,22.06862]
[1779077279865,42.04,76864.4,0.0,-0.35727,0.00015,22.06862]
[1779077279962,42.04,76863.11,0.0,-0.35746,0.00015,22.07246]
[1779077285010,42.04,76861.23,0.0,-0.35775,0.00015,22.07811]
[1779077290841,42.05,76862.23,0.0,-0.35761,0.00015,22.07532]
[1779077295877,42.05,76865.04,0.0,-0.35719,0.00015,22.06712]
[1779077300984,42.05,76865.01,0.0,-0.3572,0.00015,22.0673]
[1779077303934,42.05,76874.9,0.0,-0.35572,0.00015,22.038]
[1779077309185,42.05,76873.43,0.0,-0.35595,0.00015,22.04252]
[1779077315012,42.06,76880.47,0.0,-0.35489,0.00015,22.01776]
[1779077320046,42.06,76885.06,0.0,-0.35421,0.00015,22.00415]
[1779077325094,42.06,76886.36,0.0,-0.35402,0.00015,22.00039]
[1779077326405,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077326452,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077326452,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077326468,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077326513,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077326586,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077326674,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077326775,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077326820,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077326987,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077327035,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077327216,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077327279,42.07,76887.16,0.0,-0.35391,0.00015,21.99806]
[1779077327252,42.07,76892.85,0.0,-0.35306,0.00015,21.98083]
[1779077327522,42.07,76892.85,0.0,-0.35306,0.00015,21.98083]
[1779077327581,42.07,76892.85,0.0,-0.35306,0.00015,21.98083]
[1779077327597,42.07,76892.85,0.0,-0.35306,0.00015,21.98083]
[1779077328102,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077328479,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077328513,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077328628,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077328716,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077329005,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077329015,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077329074,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077329214,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077329255,42.07,76892.85,0.0,-0.35306,0.00015,21.98088]
[1779077329204,42.07,76893.38,0.0,-0.35298,0.00015,21.97921]
[1779077329319,42.07,76893.38,0.0,-0.35298,0.00015,21.97921]
[1779077329399,42.07,76893.38,0.0,-0.35298,0.00015,21.97921]
[1779077330116,42.07,76893.38,0.0,-0.35298,0.00015,21.97917]
[1779077332094,42.06,76890.02,0.0,-0.35348,0.00015,21.98933]
[1779077332130,42.06,76890.3,0.0,-0.35344,0.00015,21.98844]
[1779077337165,42.06,76890.69,0.0,-0.35337,0.00015,21.98704]
[1779077342200,42.06,76888.48,0.0,-0.35369,0.00015,21.99353]
[1779077342493,42.06,76888.48,0.0,-0.35369,0.00015,21.99353]
[1779077342551,42.06,76888.48,0.0,-0.35369,0.00015,21.99353]
[1779077343207,42.06,76888.07,0.0,-0.35375,0.00015,21.99483]
[1779077348241,42.05,76882.83,0.0,-0.35452,0.00015,22.01034]
[1779077353276,42.05,76883.02,0.0,-0.35448,0.00015,22.00941]
[1779077358311,42.04,76884.05,0.0,-0.35431,0.00015,22.00595]
[1779077359349,42.04,76884.02,0.0,-0.35431,0.00015,22.00598]
[1779077359480,42.04,76884.02,0.0,-0.35431,0.00015,22.00598]
[1779077359489,42.04,76884.02,0.0,-0.35431,0.00015,22.00598]
[1779077360326,42.04,76888.1,0.0,-0.35369,0.00015,21.99356]
[1779077362299,42.04,76888.13,0.0,-0.35369,0.00015,21.99347]
[1779077362334,42.04,76888.48,0.0,-0.35364,0.00015,21.99242]
[1779077364092,42.04,76888.05,0.0,-0.3537,0.00015,21.99373]
[1779077364175,42.04,76888.05,0.0,-0.3537,0.00015,21.99373]
[1779077364280,42.04,76888.05,0.0,-0.3537,0.00015,21.99373]
[1779077364615,42.04,76887.82,0.0,-0.35373,0.00015,21.99437]
[1779077365236,42.04,76889.31,0.0,-0.35351,0.00015,21.98979]
[1779077366658,42.04,76889.31,0.0,-0.35351,0.00015,21.98979]
[1779077367022,42.04,76889.31,0.0,-0.35351,0.00015,21.98979]
[1779077367054,42.04,76889.31,0.0,-0.35351,0.00015,21.98979]
[1779077367142,42.04,76892.72,0.0,-0.35299,0.00015,21.97931]
[1779077370340,42.04,76892.62,0.0,-0.35301,0.00015,21.97951]
[1779077370802,42.04,76892.62,0.0,-0.35301,0.00015,21.97951]
[1779077370978,42.04,76891.73,0.0,-0.35313,0.00015,21.98213]
[1779077372733,42.04,76891.73,0.0,-0.35311,0.00015,21.97814]
[1779077372891,42.04,76891.73,0.0,-0.35311,0.00015,21.97814]
[1779077372992,42.03,76890.07,0.0,-0.35336,0.00015,21.9831]
[1779077374948,42.03,76890.07,0.0,-0.35336,0.00015,21.9831]
[1779077375049,42.03,76889.4,0.0,-0.35345,0.00015,21.98504]
[1779077376187,42.03,76889.4,0.0,-0.35345,0.00015,21.98504]
[1779077376202,42.03,76889.4,0.0,-0.35345,0.00015,21.98504]
[1779077376222,42.03,76889.4,0.0,-0.35345,0.00015,21.98504]
[1779077376308,42.03,76889.19,0.0,-0.35348,0.00015,21.98564]
[1779077377006,42.03,76889.19,0.0,-0.35348,0.00015,21.98564]
[1779077378106,42.03,76888.97,0.0,-0.35351,0.00015,21.98626]
[1779077383211,42.02,76893.08,0.0,-0.35288,0.00015,21.97334]
[1779077383221,42.02,76893.08,0.0,-0.35288,0.00015,21.97334]
[1779077383322,42.02,76894.2,0.0,-0.35271,0.00015,21.96976]
[1779077385361,42.02,76894.78,0.0,-0.35261,0.00015,21.96768]
[1779077385446,42.02,76894.78,0.0,-0.35261,0.00015,21.96768]
[1779077385484,42.02,76894.78,0.0,-0.35261,0.00015,21.96768]
[1779077385527,42.02,76894.78,0.0,-0.35261,0.00015,21.96768]
[1779077385541,42.02,76894.78,0.0,-0.35261,0.00015,21.96768]
[1779077386131,42.02,76894.78,0.0,-0.35261,0.00015,21.96768]
[1779077386177,42.02,76894.78,0.0,-0.35261,0.00015,21.96768]
[1779077386206,42.02,76894.78,0.0,-0.35261,0.00015,21.96768]
[1779077386323,42.02,76894.78,0.0,-0.35261,0.00015,21.96768]
[1779077386359,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077386410,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077386441,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077386617,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077386656,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077386836,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077386878,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077387040,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077387085,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077387096,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077387349,42.02,76901.22,0.0,-0.35164,0.00015,21.94777]
[1779077387335,42.01,76906.81,0.0,-0.3508,0.00015,21.93037]
[1779077387445,42.01,76906.81,0.0,-0.3508,0.00015,21.93037]
[1779077387535,42.01,76906.81,0.0,-0.3508,0.00015,21.93037]
[1779077387598,42.01,76906.81,0.0,-0.3508,0.00015,21.93037]
[1779077387731,42.01,76906.81,0.0,-0.3508,0.00015,21.93037]
[1779077387779,42.01,76906.81,0.0,-0.3508,0.00015,21.93037]
[1779077387863,42.01,76914.32,0.0,-0.34967,0.00015,21.90691]
[1779077390851,42.01,76914.66,0.0,-0.34962,0.00015,21.90573]
[1779077390911,42.01,76914.66,0.0,-0.34962,0.00015,21.90573]
[1779077391039,42.01,76914.66,0.0,-0.34962,0.00015,21.90573]
[1779077391048,42.01,76914.66,0.0,-0.34962,0.00015,21.90573]
[1779077391090,42.01,76914.66,0.0,-0.34962,0.00015,21.90573]
[1779077391164,42.01,76914.66,0.0,-0.34962,0.00015,21.90573]
[1779077391236,42.01,76914.66,0.0,-0.34962,0.00015,21.90573]
[1779077391249,42.01,76914.66,0.0,-0.34962,0.00015,21.90573]
[1779077391327,42.01,76914.66,0.0,-0.34962,0.00015,21.90573]
[1779077391337,42.01,76914.46,0.0,-0.34964,0.00015,21.90613]
[1779077391455,42.01,76914.46,0.0,-0.34964,0.00015,21.90613]
[1779077392024,42.01,76914.51,0.0,-0.34962,0.00015,21.90586]
[1779077397586,42.0,76915.0,0.0,-0.34952,0.00015,21.90367]
[1779077402610,41.99,76917.21,0.0,-0.34917,0.00015,21.89634]
[1779077407655,41.98,76928.37,0.0,-0.34749,0.00015,21.86066]
[1779077413169,41.98,76925.84,0.0,-0.34785,0.00015,21.8683]
[1779077419484,41.97,76919.72,0.0,-0.34874,0.00015,21.88718]
[1779077420710,41.97,76919.37,0.0,-0.34879,0.00015,21.88809]
[1779077422051,41.97,76909.61,0.0,-0.35024,0.00015,21.91842]
[1779077427192,41.96,76903.95,0.0,-0.35107,0.00015,21.93573]
[1779077433309,41.96,76904.28,0.0,-0.35098,0.00015,21.93037]
[1779077438879,41.96,76904.29,0.0,-0.35097,0.00015,21.93012]
[1779077440568,41.96,76904.33,0.0,-0.35097,0.00015,21.92996]
[1779077445928,41.95,76904.48,0.0,-0.35093,0.00015,21.9293]
[1779077451123,41.95,76898.27,0.0,-0.35186,0.00015,21.94836]
[1779077451404,41.95,76895.5,0.0,-0.35227,0.00015,21.95677]
[1779077453145,41.95,76895.5,0.0,-0.35226,0.00015,21.95666]
[1779077453241,41.95,76897.23,0.0,-0.352,0.00015,21.95132]
[1779077458911,41.95,76899.08,0.0,-0.35172,0.00015,21.94553]
[1779077461038,41.95,76891.92,0.0,-0.35279,0.00015,21.96747]
[1779077463305,41.95,76890.04,0.0,-0.35307,0.00015,21.97318]
[1779077469097,41.94,76890.33,0.0,-0.35302,0.00015,21.97202]
[1779077474131,41.94,76889.85,0.0,-0.35308,0.00015,21.97328]
[1779077479166,41.93,76885.27,0.0,-0.35375,0.00015,21.987]
[1779077484201,41.93,76882.04,0.0,-0.35424,0.00015,21.99679]
[1779077485941,41.93,76882.2,0.0,-0.35421,0.00015,21.99631]
[1779077485965,41.93,76882.2,0.0,-0.35421,0.00015,21.99631]
[1779077486215,41.93,76882.22,0.0,-0.35421,0.00015,21.99626]
[1779077488909,41.93,76882.35,0.0,-0.35419,0.00015,21.99588]
[1779077488921,41.93,76882.35,0.0,-0.35419,0.00015,21.99588]
[1779077489238,41.93,76882.54,0.0,-0.35416,0.00015,21.99531]
[1779077494272,41.94,76882.34,0.0,-0.35417,0.00015,21.99195]
[1779077499307,41.94,76883.01,0.0,-0.35408,0.00015,21.98994]
[1779077504345,41.94,76883.67,0.0,-0.35398,0.00015,21.98798]
[1779077509378,41.94,76880.86,0.0,-0.3544,0.00015,21.99651]
[1779077509895,41.94,76880.86,0.0,-0.3544,0.00015,21.99651]
[1779077511393,41.94,76889.37,0.0,-0.35312,0.00015,21.97063]
[1779077512403,41.94,76896.51,0.0,-0.35205,0.00015,21.94875]
[1779077513511,41.94,76897.02,0.0,-0.35198,0.00015,21.94715]
[1779077518441,41.93,76906.77,0.0,-0.35051,0.00015,21.91686]
[1779077523476,41.93,76908.1,0.0,-0.35031,0.00015,21.91272]
[1779077526229,41.93,76908.34,0.0,-0.35028,0.00015,21.91197]
[1779077526239,41.93,76908.34,0.0,-0.35028,0.00015,21.91197]
[1779077526505,41.93,76908.56,0.0,-0.35024,0.00015,21.91129]
[1779077528296,41.93,76910.72,0.0,-0.34992,0.00015,21.90455]
[1779077528517,41.93,76911.42,0.0,-0.34982,0.00015,21.90234]
[1779077531432,41.93,76912.51,0.0,-0.34965,0.00015,21.89887]
[1779077531537,41.93,76905.59,0.0,-0.35068,0.00015,21.92039]
[1779077536569,41.93,76904.55,0.0,-0.35084,0.00015,21.92356]
[1779077541616,41.93,76903.35,0.0,-0.35101,0.00015,21.92724]
[1779077546646,41.93,76902.75,0.0,-0.3511,0.00015,21.92904]
[1779077550802,41.93,76903.1,0.0,-0.35105,0.00015,21.92794]
[1779077555825,41.93,76902.9,0.0,-0.35106,0.00015,21.92452]
[1779077557113,41.93,76903.06,0.0,-0.35103,0.00015,21.92403]
[1779077557152,41.93,76903.06,0.0,-0.35103,0.00015,21.92403]
[1779077559246,41.93,76906.46,0.0,-0.35052,0.00015,21.91347]
[1779077559296,41.93,76907.95,0.0,-0.3503,0.00015,21.90885]
[1779077561955,41.93,76907.59,0.0,-0.35035,0.00015,21.90998]
[1779077561994,41.93,76909.59,0.0,-0.35005,0.00015,21.90369]
[1779077565911,41.92,76908.59,0.0,-0.35019,0.00015,21.90654]
[1779077565983,41.92,76908.76,0.0,-0.35016,0.00015,21.90598]
[1779077572831,41.92,76905.01,0.0,-0.35072,0.00015,21.91745]
[1779077577865,41.92,76905.0,0.0,-0.3507,0.00015,21.91718]
[1779077580749,41.92,76905.11,0.0,-0.35069,0.00015,21.91678]
[1779077580758,41.92,76905.11,0.0,-0.35069,0.00015,21.91678]
[1779077580891,41.92,76904.4,0.0,-0.35079,0.00015,21.91896]
[1779077583643,41.91,76905.55,0.0,-0.35061,0.00015,21.91525]
[1779077584388,41.91,76905.01,0.0,-0.35069,0.00015,21.91682]
[1779077588528,41.91,76904.74,0.0,-0.35071,0.00015,21.91732]
[1779077588626,41.91,76907.76,0.0,-0.35026,0.00015,21.90781]
[1779077594460,41.9,76917.59,0.0,-0.34876,0.00015,21.87639]
[1779077599655,41.89,76918.25,0.0,-0.34865,0.00015,21.87397]
[1779077599687,41.89,76918.7,0.0,-0.34858,0.00015,21.87247]
[1779077605064,41.89,76919.52,0.0,-0.34843,0.00015,21.86944]
[1779077610100,41.88,76925.96,0.0,-0.34746,0.00015,21.84873]
[1779077615135,41.88,76927.9,0.0,-0.34714,0.00015,21.83829]
[1779077618319,41.88,76935.0,0.0,-0.34607,0.00015,21.81547]
[1779077619267,41.88,76935.0,0.0,-0.34607,0.00015,21.81547]
[1779077619887,41.87,76936.05,0.0,-0.34591,0.00015,21.81205]
[1779077622444,41.87,76937.54,0.0,-0.34569,0.00015,21.8072]
[1779077625411,41.87,76937.51,0.0,-0.34569,0.00015,21.80719]
[1779077631270,41.87,76940.71,0.0,-0.3452,0.00015,21.79667]
[1779077636304,41.87,76940.95,0.0,-0.34516,0.00015,21.79575]
[1779077641339,41.86,76941.41,0.0,-0.34509,0.00015,21.79409]
[1779077643558,41.86,76941.15,0.0,-0.34512,0.00015,21.79489]
[1779077643719,41.86,76946.65,0.0,-0.3443,0.00015,21.77707]
[1779077645230,41.86,76946.65,0.0,-0.3443,0.00015,21.77703]
[1779077645240,41.86,76946.65,0.0,-0.3443,0.00015,21.77703]
[1779077645322,41.86,76946.65,0.0,-0.3443,0.00015,21.77703]
[1779077645373,41.86,76946.65,0.0,-0.3443,0.00015,21.77703]
[1779077645416,41.86,76946.65,0.0,-0.3443,0.00015,21.77703]
[1779077645476,41.86,76946.65,0.0,-0.3443,0.00015,21.77703]
[1779077645527,41.86,76946.65,0.0,-0.3443,0.00015,21.77703]
[1779077645613,41.86,76947.29,0.0,-0.34421,0.00015,21.77493]
[1779077646525,41.86,76947.29,0.0,-0.34421,0.00015,21.77493]
[1779077646604,41.86,76947.29,0.0,-0.34421,0.00015,21.77493]
[1779077648613,41.86,76948.19,0.0,-0.34407,0.00015,21.77196]
[1779077648676,41.86,76948.19,0.0,-0.34407,0.00015,21.77196]
[1779077648713,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077648822,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077648908,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077648945,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077649109,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077649160,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077649312,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077649351,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077649512,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077649546,41.86,76959.83,0.0,-0.34234,0.00015,21.73395]
[1779077649613,41.86,76968.11,0.0,-0.34111,0.00015,21.70667]
[1779077649717,41.86,76968.11,0.0,-0.34111,0.00015,21.70667]
[1779077649743,41.86,76968.11,0.0,-0.34111,0.00015,21.70667]
[1779077649920,41.86,76968.11,0.0,-0.34111,0.00015,21.70667]
[1779077650000,41.86,76968.11,0.0,-0.34111,0.00015,21.70667]
[1779077650016,41.86,76968.11,0.0,-0.34111,0.00015,21.70667]
[1779077650403,41.86,76968.11,0.0,-0.34111,0.00015,21.70667]
[1779077652582,41.86,76969.08,0.0,-0.34097,0.00015,21.70349]
[1779077652673,41.86,76969.08,0.0,-0.34097,0.00015,21.70349]
[1779077652682,41.86,76966.83,0.0,-0.3413,0.00015,21.71096]
[1779077654503,41.86,76966.83,0.0,-0.34131,0.00015,21.71099]
[1779077654637,41.86,76966.16,0.0,-0.34141,0.00015,21.71323]
[1779077659690,41.86,76967.39,0.0,-0.34123,0.00015,21.70926]
[1779077664776,41.87,76971.29,0.0,-0.34066,0.00015,21.69648]
[1779077665890,41.87,76970.71,0.0,-0.34074,0.00015,21.69842]
[1779077667432,41.87,76970.71,0.0,-0.34074,0.00015,21.69845]
[1779077667633,41.87,76970.71,0.0,-0.34074,0.00015,21.69845]
[1779077667648,41.87,76970.71,0.0,-0.34074,0.00015,21.69845]
[1779077667697,41.87,76965.78,0.0,-0.34147,0.00015,21.71477]
[1779077673571,41.87,76965.18,0.0,-0.34154,0.00015,21.71278]
[1779077678328,41.87,76961.17,0.0,-0.34214,0.00015,21.72599]
[1779077678722,41.87,76961.17,0.0,-0.34214,0.00015,21.72599]
[1779077678731,41.87,76959.94,0.0,-0.34232,0.00015,21.73003]
[1779077683827,41.87,76964.05,0.0,-0.34171,0.00015,21.71651]
[1779077690690,41.87,76963.85,0.0,-0.34174,0.00015,21.71718]
[1779077695725,41.87,76958.89,0.0,-0.34248,0.00015,21.73344]
[1779077700761,41.87,76957.6,0.0,-0.34266,0.00015,21.73759]
[1779077704739,41.87,76953.53,0.0,-0.34327,0.00015,21.75084]
[1779077704769,41.87,76954.29,0.0,-0.34315,0.00015,21.74833]
[1779077707105,41.87,76956.4,0.0,-0.34284,0.00015,21.74141]
[1779077707198,41.86,76952.32,0.0,-0.34344,0.00015,21.75468]
[1779077712215,41.86,76952.73,0.0,-0.34337,0.00015,21.7532]
[1779077718260,41.86,76948.87,0.0,-0.34394,0.00015,21.76564]
[1779077718961,41.86,76945.19,0.0,-0.34449,0.00015,21.77754]
[1779077719028,41.86,76945.19,0.0,-0.34449,0.00015,21.77754]
[1779077720036,41.86,76943.94,0.0,-0.34467,0.00015,21.78154]
[1779077720080,41.86,76943.94,0.0,-0.34467,0.00015,21.78154]
[1779077722731,41.86,76942.99,0.0,-0.34481,0.00015,21.78453]
[1779077722917,41.86,76939.44,0.0,-0.34534,0.00015,21.79594]
[1779077728020,41.86,76938.32,0.0,-0.34549,0.00015,21.7993]
[1779077733991,41.85,76938.91,0.0,-0.34537,0.00015,21.79305]
[1779077739035,41.85,76938.82,0.0,-0.34537,0.00015,21.79312]
[1779077744061,41.85,76943.94,0.0,-0.3446,0.00015,21.77641]
[1779077748923,41.84,76943.68,0.0,-0.34464,0.00015,21.77713]
[1779077749176,41.84,76943.68,0.0,-0.34464,0.00015,21.77713]
[1779077749294,41.84,76943.68,0.0,-0.34464,0.00015,21.77713]
[1779077749369,41.84,76948.96,0.0,-0.34385,0.00015,21.75998]
[1779077751237,41.84,76948.96,0.0,-0.34385,0.00015,21.75995]
[1779077751800,41.84,76953.62,0.0,-0.34316,0.00015,21.74474]
[1779077753282,41.84,76953.62,0.0,-0.34316,0.00015,21.74474]
[1779077753343,41.84,76953.62,0.0,-0.34316,0.00015,21.74474]
[1779077755314,41.84,76951.88,0.0,-0.34341,0.00015,21.75042]
[1779077755753,41.84,76951.28,0.0,-0.3435,0.00015,21.75237]
[1779077760800,41.84,76946.29,0.0,-0.34425,0.00015,21.76857]
[1779077765823,41.84,76950.94,0.0,-0.34355,0.00015,21.75341]
[1779077770833,41.84,76949.64,0.0,-0.34375,0.00015,21.75765]
[1779077775846,41.84,76951.15,0.0,-0.34352,0.00015,21.75273]
[1779077780858,41.84,76951.8,0.0,-0.34343,0.00015,21.75066]
[1779077785873,41.84,76950.22,0.0,-0.34366,0.00015,21.75587]
[1779077790874,41.84,76948.44,0.0,-0.34393,0.00015,21.76171]
[1779077795896,41.85,76945.22,0.0,-0.34439,0.00015,21.76819]
[1779077800919,41.85,76941.97,0.0,-0.34487,0.00015,21.77871]
[1779077805702,41.84,76937.91,0.0,-0.34548,0.00015,21.79176]
[1779077805761,41.84,76937.91,0.0,-0.34548,0.00015,21.79176]
[1779077807754,41.84,76922.2,0.0,-0.34782,0.00015,21.8419]
[1779077807917,41.84,76922.2,0.0,-0.34782,0.00015,21.8419]
[1779077808154,41.84,76922.2,0.0,-0.34782,0.00015,21.8419]
[1779077808169,41.84,76922.2,0.0,-0.34782,0.00015,21.8419]
[1779077808268,41.84,76922.2,0.0,-0.34782,0.00015,21.8419]
[1779077808521,41.84,76922.2,0.0,-0.34782,0.00015,21.8419]
[1779077808748,41.84,76922.2,0.0,-0.34782,0.00015,21.8419]
[1779077808780,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077808949,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077808983,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077809179,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077809216,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077809398,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077809424,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077809599,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077809636,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077809832,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077809869,41.84,76909.68,0.0,-0.34969,0.00015,21.88129]
[1779077809706,41.84,76905.16,0.0,-0.35037,0.00015,21.89542]
[1779077810094,41.84,76905.16,0.0,-0.35037,0.00015,21.89542]
[1779077810132,41.84,76905.16,0.0,-0.35037,0.00015,21.89542]
[1779077810144,41.84,76905.16,0.0,-0.35037,0.00015,21.89542]
[1779077810149,41.84,76905.16,0.0,-0.35037,0.00015,21.89542]
[1779077810529,41.84,76905.16,0.0,-0.35036,0.00015,21.89534]
[1779077811096,41.84,76905.16,0.0,-0.35036,0.00015,21.89534]
[1779077811136,41.84,76905.16,0.0,-0.35036,0.00015,21.89534]
[1779077811539,41.84,76904.87,0.0,-0.3504,0.00015,21.89615]
[1779077816571,41.83,76909.89,0.0,-0.34963,0.00015,21.87999]
[1779077821261,41.83,76911.12,0.0,-0.34943,0.00015,21.87581]
[1779077821607,41.83,76911.7,0.0,-0.34934,0.00015,21.87391]
[1779077826642,41.82,76909.03,0.0,-0.34972,0.00015,21.88193]
[1779077831677,41.82,76912.84,0.0,-0.34914,0.00015,21.86962]
[1779077836713,41.81,76912.03,0.0,-0.34925,0.00015,21.87183]
[1779077839667,41.81,76912.15,0.0,-0.34922,0.00015,21.87132]
[1779077839804,41.81,76912.15,0.0,-0.34922,0.00015,21.87132]
[1779077839905,41.81,76914.57,0.0,-0.34886,0.00015,21.86363]
[1779077843668,41.81,76912.69,0.0,-0.34913,0.00015,21.86936]
[1779077843722,41.81,76912.69,0.0,-0.34913,0.00015,21.86936]
[1779077843823,41.81,76909.97,0.0,-0.34953,0.00015,21.87784]
[1779077849806,41.8,76910.85,0.0,-0.34938,0.00015,21.87466]
[1779077854840,41.8,76911.24,0.0,-0.34929,0.00015,21.86911]
[1779077856620,41.8,76911.5,0.0,-0.34925,0.00015,21.86823]
[1779077861891,41.79,76911.34,0.0,-0.34926,0.00015,21.86838]
[1779077866937,41.79,76911.36,0.0,-0.34924,0.00015,21.86803]
[1779077871971,41.78,76911.34,0.0,-0.34923,0.00015,21.86782]
[1779077874377,41.78,76911.41,0.0,-0.34922,0.00015,21.8675]
[1779077874497,41.78,76911.41,0.0,-0.34922,0.00015,21.8675]
[1779077876015,41.78,76905.11,0.0,-0.35016,0.00015,21.88716]
[1779077876103,41.78,76896.9,0.0,-0.35139,0.00015,21.91269]
[1779077878000,41.78,76897.1,0.0,-0.35136,0.00015,21.91205]
[1779077878938,41.78,76896.96,0.0,-0.35138,0.00015,21.91247]
[1779077883984,41.78,76895.28,0.0,-0.35163,0.00015,21.91759]
[1779077887953,41.77,76895.67,0.0,-0.35156,0.00015,21.91611]
[1779077887954,41.77,76895.67,0.0,-0.35156,0.00015,21.91611]
[1779077888042,41.77,76895.34,0.0,-0.3516,0.00015,21.91703]
[1779077888113,41.77,76895.83,0.0,-0.35152,0.00015,21.91543]
[1779077890566,41.77,76895.83,0.0,-0.35152,0.00015,21.91543]
[1779077896581,41.77,76893.43,0.0,-0.35189,0.00015,21.923]
[1779077901368,41.77,76893.44,0.0,-0.35189,0.00015,21.92302]
[1779077901626,41.77,76893.44,0.0,-0.35189,0.00015,21.92302]
[1779077901634,41.77,76893.44,0.0,-0.35189,0.00015,21.92302]
[1779077901697,41.77,76877.86,0.0,-0.35423,0.00015,21.97074]
[1779077903931,41.77,76877.86,0.0,-0.35423,0.00015,21.97074]
[1779077903971,41.77,76877.86,0.0,-0.35423,0.00015,21.97074]
[1779077904200,41.77,76878.6,0.0,-0.35412,0.00015,21.96847]
[1779077909407,41.77,76880.6,0.0,-0.35382,0.00015,21.96232]
[1779077915276,41.77,76877.63,0.0,-0.35424,0.00015,21.96726]
[1779077919963,41.77,76883.2,0.0,-0.3534,0.00015,21.9502]
[1779077920968,41.77,76884.96,0.0,-0.35313,0.00015,21.94478]
[1779077925280,41.77,76886.07,0.0,-0.35296,0.00015,21.94133]
[1779077925980,41.77,76886.22,0.0,-0.35294,0.00015,21.94085]
[1779077929203,41.77,76889.56,0.0,-0.35243,0.00015,21.93054]
[1779077929335,41.77,76889.56,0.0,-0.35243,0.00015,21.93054]
[1779077932885,41.77,76898.97,0.0,-0.35101,0.00015,21.90127]
[1779077933004,41.77,76898.97,0.0,-0.35101,0.00015,21.90127]
[1779077932968,41.76,76898.35,0.0,-0.3511,0.00015,21.9031]
[1779077933403,41.76,76898.35,0.0,-0.3511,0.00015,21.90301]
[1779077935269,41.76,76898.75,0.0,-0.35103,0.00015,21.90167]
[1779077935294,41.76,76898.75,0.0,-0.35103,0.00015,21.90167]
[1779077935841,41.76,76898.75,0.0,-0.35103,0.00015,21.90167]
[1779077935896,41.76,76898.75,0.0,-0.35103,0.00015,21.90167]
[1779077936970,41.76,76899.37,0.0,-0.35094,0.00015,21.89965]
[1779077937016,41.76,76900.57,0.0,-0.35075,0.00015,21.89582]
[1779077937431,41.76,76900.57,0.0,-0.35075,0.00015,21.89571]
[1779077938631,41.76,76900.57,0.0,-0.35075,0.00015,21.89571]
[1779077938670,41.76,76902.2,0.0,-0.3505,0.00015,21.89051]
[1779077943816,41.75,76904.33,0.0,-0.35016,0.00015,21.88342]
[1779077945418,41.75,76904.22,0.0,-0.35016,0.00015,21.88354]
[1779077945476,41.75,76904.22,0.0,-0.35016,0.00015,21.88354]
[1779077946915,41.75,76904.67,0.0,-0.35009,0.00015,21.88202]
[1779077946925,41.75,76904.67,0.0,-0.35009,0.00015,21.88202]
[1779077946967,41.74,76904.02,0.0,-0.35019,0.00015,21.88395]
[1779077952537,41.73,76907.01,0.0,-0.34971,0.00015,21.87389]
[1779077956020,41.73,76914.28,0.0,-0.3486,0.00015,21.85063]
[1779077957689,41.73,76916.54,0.0,-0.34826,0.00015,21.84336]
[1779077957754,41.73,76916.54,0.0,-0.34826,0.00015,21.84336]
[1779077958964,41.73,76918.33,0.0,-0.34798,0.00015,21.83758]
[1779077959336,41.73,76918.33,0.0,-0.34798,0.00015,21.83749]
[1779077959356,41.73,76918.33,0.0,-0.34798,0.00015,21.83749]
[1779077959612,41.72,76917.97,0.0,-0.34803,0.00015,21.83854]
[1779077964637,41.72,76918.21,0.0,-0.34798,0.00015,21.83744]
[1779077969687,41.71,76915.72,0.0,-0.34834,0.00015,21.84496]
[1779077974726,41.71,76914.18,0.0,-0.34853,0.00015,21.84545]
[1779077979746,41.7,76911.67,0.0,-0.34889,0.00015,21.85303]
[1779077984754,41.7,76910.37,0.0,-0.34907,0.00015,21.85677]
[1779077989050,41.69,76902.74,0.0,-0.3502,0.00015,21.88042]
[1779077994091,41.7,76900.29,0.0,-0.35057,0.00015,21.88815]
[1779077999109,41.7,76902.95,0.0,-0.35018,0.00015,21.87999]
[1779078002477,41.7,76903.1,0.0,-0.35016,0.00015,21.8796]
[1779078002485,41.7,76903.1,0.0,-0.35016,0.00015,21.8796]
[1779078002516,41.7,76903.1,0.0,-0.35016,0.00015,21.8796]
[1779078002563,41.7,76903.1,0.0,-0.35016,0.00015,21.8796]
[1779078002603,41.7,76903.1,0.0,-0.35016,0.00015,21.8796]
[1779078002890,41.7,76903.1,0.0,-0.35016,0.00015,21.87962]
[1779078004902,41.7,76894.21,0.0,-0.3515,0.00015,21.90731]
[1779078006013,41.7,76894.21,0.0,-0.3515,0.00015,21.90731]
[1779078006075,41.7,76894.21,0.0,-0.3515,0.00015,21.90731]
[1779078010450,41.69,76887.83,0.0,-0.35245,0.00015,21.92679]
[1779078011902,41.69,76886.17,0.0,-0.3527,0.00015,21.93192]
[1779078011980,41.69,76886.17,0.0,-0.3527,0.00015,21.93192]
[1779078012897,41.69,76880.59,0.0,-0.35354,0.00015,21.94907]
[1779078013001,41.69,76873.41,0.0,-0.35462,0.00015,21.971]
[1779078015235,41.69,76871.72,0.0,-0.35488,0.00015,21.97611]
[1779078015243,41.69,76871.72,0.0,-0.35488,0.00015,21.97611]
[1779078016027,41.69,76871.37,0.0,-0.35493,0.00015,21.97715]
[1779078018939,41.69,76870.86,0.0,-0.35501,0.00015,21.97865]
[1779078018965,41.69,76870.86,0.0,-0.35501,0.00015,21.97865]
[1779078020235,41.69,76870.81,0.0,-0.35501,0.00015,21.97875]
[1779078020281,41.69,76870.81,0.0,-0.35501,0.00015,21.97875]
[1779078021113,41.69,76870.61,0.0,-0.35504,0.00015,21.97933]
[1779078022089,41.69,76869.68,0.0,-0.35518,0.00015,21.98212]
[1779078022262,41.69,76869.68,0.0,-0.35518,0.00015,21.98212]
[1779078022295,41.69,76869.68,0.0,-0.35518,0.00015,21.98212]
[1779078023045,41.69,76869.03,0.0,-0.35528,0.00015,21.98407]
[1779078028067,41.69,76868.06,0.0,-0.35542,0.00015,21.98685]
[1779078034112,41.69,76867.68,0.0,-0.35545,0.00015,21.98383]
[1779078040027,41.68,76867.52,0.0,-0.35546,0.00015,21.9842]
[1779078045187,41.68,76866.64,0.0,-0.35559,0.00015,21.98663]
[1779078050224,41.68,76866.52,0.0,-0.3556,0.00015,21.98682]
[1779078055256,41.68,76866.1,0.0,-0.35565,0.00015,21.98791]
[1779078060293,41.67,76866.19,0.0,-0.35563,0.00015,21.98744]
[1779078061786,41.67,76866.19,0.0,-0.35563,0.00015,21.98744]
[1779078063798,41.67,76861.69,0.0,-0.35631,0.00015,22.0009]
[1779078064087,41.67,76861.54,0.0,-0.35633,0.00015,22.0013]
[1779078069124,41.67,76862.0,0.0,-0.35625,0.00015,21.99968]
[1779078074132,41.66,76862.25,0.0,-0.3562,0.00015,21.99869]
[1779078075779,41.66,76861.27,0.0,-0.35634,0.00015,22.0016]
[1779078075791,41.66,76861.27,0.0,-0.35634,0.00015,22.0016]
[1779078076134,41.66,76861.4,0.0,-0.35632,0.00015,22.00116]
[1779078079008,41.66,76858.12,0.0,-0.35682,0.00015,22.01096]
[1779078079078,41.66,76858.22,0.0,-0.3568,0.00015,22.01064]
[1779078079396,41.66,76858.22,0.0,-0.3568,0.00015,22.01064]
[1779078080117,41.66,76858.24,0.0,-0.3568,0.00015,22.01056]
[1779078080775,41.66,76858.24,0.0,-0.3568,0.00015,22.01056]
[1779078080791,41.66,76858.24,0.0,-0.3568,0.00015,22.01056]
[1779078082709,41.66,76858.9,0.0,-0.3567,0.00015,22.00855]
[1779078082724,41.66,76858.9,0.0,-0.3567,0.00015,22.00855]
[1779078082826,41.66,76858.9,0.0,-0.3567,0.00015,22.00855]
[1779078083127,41.66,76858.79,0.0,-0.35671,0.00015,22.00886]
[1779078088172,41.66,76857.63,0.0,-0.35688,0.00015,22.01223]
[1779078093218,41.66,76859.34,0.0,-0.3566,0.00015,22.00299]
[1779078094977,41.66,76858.84,0.0,-0.35667,0.00015,22.00447]
[1779078100987,41.66,76850.68,0.0,-0.35792,0.00015,22.02903]
[1779078106615,41.66,76848.13,0.0,-0.35832,0.00015,22.03687]
[1779078110766,41.66,76848.18,0.0,-0.35831,0.00015,22.0368]
[1779078110921,41.66,76848.18,0.0,-0.35831,0.00015,22.0368]
[1779078110926,41.66,76848.18,0.0,-0.35831,0.00015,22.0368]
[1779078111025,41.66,76848.18,0.0,-0.35832,0.00015,22.03688]
[1779078112955,41.67,76848.18,0.0,-0.35832,0.00015,22.03693]
[1779078112987,41.67,76848.18,0.0,-0.35832,0.00015,22.03693]
[1779078113152,41.67,76847.97,0.0,-0.35835,0.00015,22.03759]
[1779078113761,41.67,76847.97,0.0,-0.35835,0.00015,22.03759]
[1779078113856,41.67,76847.97,0.0,-0.35836,0.00015,22.03764]
[1779078119708,41.67,76846.87,0.0,-0.35854,0.00015,22.04117]
[1779078123610,41.67,76846.13,0.0,-0.35866,0.00015,22.04351]
[1779078123722,41.67,76846.13,0.0,-0.35866,0.00015,22.04351]
[1779078123733,41.67,76846.13,0.0,-0.35866,0.00015,22.04351]
[1779078123754,41.67,76846.79,0.0,-0.35856,0.00015,22.0416]
[1779078127783,41.68,76854.18,0.0,-0.35744,0.00015,22.01981]
[1779078128577,41.68,76854.18,0.0,-0.35744,0.00015,22.01981]
[1779078128790,41.68,76854.45,0.0,-0.35741,0.00015,22.01905]
[1779078133825,41.68,76853.23,0.0,-0.3576,0.00015,22.02292]
[1779078138860,41.68,76855.53,0.0,-0.35726,0.00015,22.01628]
[1779078143895,41.69,76855.36,0.0,-0.3573,0.00015,22.01702]
[1779078148931,41.69,76852.31,0.0,-0.35777,0.00015,22.02632]
[1779078149922,41.69,76852.31,0.0,-0.35777,0.00015,22.02632]
[1779078149942,41.69,76852.31,0.0,-0.35777,0.00015,22.02632]
[1779078155784,41.69,76846.36,0.0,-0.35866,0.00015,22.04018]
[1779078161014,41.7,76848.71,0.0,-0.35832,0.00015,22.03342]
[1779078162460,41.7,76848.72,0.0,-0.35832,0.00015,22.03342]
[1779078169069,41.7,76846.5,0.0,-0.35866,0.00015,22.04025]
[1779078175113,41.71,76846.06,0.0,-0.35874,0.00015,22.04175]
[1779078176225,41.71,76836.31,0.0,-0.36022,0.00015,22.07044]
[1779078181437,41.71,76836.86,0.0,-0.36015,0.00015,22.06902]
[1779078182160,41.71,76837.12,0.0,-0.36011,0.00015,22.0683]
[1779078185222,41.71,76837.58,0.0,-0.36004,0.00015,22.06701]
[1779078185253,41.71,76837.58,0.0,-0.36004,0.00015,22.06701]
[1779078185441,41.71,76837.35,0.0,-0.36008,0.00015,22.06772]
[1779078185650,41.71,76837.35,0.0,-0.36008,0.00015,22.06772]
[1779078185662,41.71,76837.35,0.0,-0.36008,0.00015,22.06772]
[1779078185755,41.71,76837.35,0.0,-0.36008,0.00015,22.06772]
[1779078185829,41.71,76837.35,0.0,-0.36008,0.00015,22.06772]
[1779078185874,41.71,76837.35,0.0,-0.36008,0.00015,22.06772]
[1779078185978,41.71,76837.35,0.0,-0.36008,0.00015,22.06772]
[1779078186110,41.71,76837.35,0.0,-0.36008,0.00015,22.06772]
[1779078186178,41.71,76837.35,0.0,-0.36008,0.00015,22.06772]
[1779078186207,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078186314,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078186354,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078186516,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078186558,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078186718,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078186766,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078186922,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078186960,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078187132,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078187206,41.71,76811.89,0.0,-0.36396,0.00015,22.1412]
[1779078187209,41.71,76811.03,0.0,-0.36409,0.00015,22.14364]
[1779078187383,41.71,76811.03,0.0,-0.36409,0.00015,22.14364]
[1779078188096,41.71,76811.03,0.0,-0.36409,0.00015,22.14364]
[1779078188133,41.71,76811.03,0.0,-0.36409,0.00015,22.14364]
[1779078188232,41.71,76810.79,0.0,-0.36413,0.00015,22.1443]
[1779078188358,41.71,76810.79,0.0,-0.36413,0.00015,22.1443]
[1779078189207,41.71,76810.79,0.0,-0.36413,0.00015,22.1443]
[1779078189229,41.71,76803.64,0.0,-0.36522,0.00015,22.16449]
[1779078189867,41.71,76803.64,0.0,-0.36522,0.00015,22.16449]
[1779078189902,41.71,76803.64,0.0,-0.36522,0.00015,22.16449]
[1779078191877,41.71,76800.97,0.0,-0.36563,0.00015,22.17194]
[1779078191933,41.71,76800.97,0.0,-0.36563,0.00015,22.17194]
[1779078192233,41.71,76801.01,0.0,-0.36562,0.00015,22.17178]
[1779078194075,41.71,76801.31,0.0,-0.36557,0.00015,22.17088]
[1779078194247,41.71,76800.43,0.0,-0.3657,0.00015,22.17331]
[1779078197431,41.7,76798.87,0.0,-0.36593,0.00015,22.17758]
[1779078198018,41.7,76798.6,0.0,-0.36597,0.00015,22.17823]
[1779078203602,41.7,76799.79,0.0,-0.36578,0.00015,22.17465]
[1779078205325,41.7,76789.39,0.0,-0.36736,0.00015,22.20356]
[1779078206778,41.7,76782.39,0.0,-0.36844,0.00015,22.22289]
[1779078208788,41.7,76766.55,0.0,-0.37087,0.00015,22.26593]
[1779078209703,41.7,76766.55,0.0,-0.37087,0.00015,22.26593]
[1779078209795,41.7,76766.55,0.0,-0.37087,0.00015,22.26593]
[1779078210549,41.69,76760.92,0.0,-0.37173,0.00015,22.28104]
[1779078210619,41.7,76755.43,0.0,-0.37258,0.00015,22.29574]
[1779078213077,41.7,76755.43,0.0,-0.37256,0.00015,22.2918]
[1779078213169,41.7,76753.59,0.0,-0.37285,0.00015,22.29678]
[1779078216681,41.7,76753.74,0.0,-0.37283,0.00015,22.29651]
[1779078217043,41.7,76751.52,0.0,-0.37318,0.00015,22.30243]
[1779078219275,41.7,76743.59,0.0,-0.3744,0.00015,22.32338]
[1779078221244,41.7,76733.19,0.0,-0.37601,0.00015,22.35048]
[1779078222478,41.7,76735.07,0.0,-0.37572,0.00015,22.34562]
[1779078222619,41.7,76735.07,0.0,-0.37572,0.00015,22.34562]
[1779078222686,41.7,76740.57,0.0,-0.37487,0.00015,22.33133]
[1779078226959,41.71,76746.59,0.0,-0.37395,0.00015,22.31564]
[1779078232760,41.71,76743.66,0.0,-0.37441,0.00015,22.32344]
[1779078234723,41.71,76749.66,0.0,-0.37348,0.00015,22.30769]
[1779078234907,41.71,76749.66,0.0,-0.37348,0.00015,22.30769]
[1779078234969,41.71,76749.66,0.0,-0.37348,0.00015,22.30769]
[1779078234974,41.71,76750.0,0.0,-0.37343,0.00015,22.30681]
[1779078238055,41.71,76749.76,0.0,-0.37347,0.00015,22.30749]
[1779078238128,41.71,76750.4,0.0,-0.37337,0.00015,22.30583]
[1779078243993,41.71,76751.74,0.0,-0.37317,0.00015,22.30242]
[1779078244010,41.71,76740.5,0.0,-0.37491,0.00015,22.33197]
[1779078245996,41.71,76740.5,0.0,-0.37491,0.00015,22.33199]
[1779078246085,41.71,76739.06,0.0,-0.37513,0.00015,22.33576]
[1779078251277,41.71,76736.66,0.0,-0.37551,0.00015,22.34204]
[1779078256691,41.72,76734.24,0.0,-0.37588,0.00015,22.34834]
[1779078262871,41.72,76733.76,0.0,-0.37596,0.00015,22.34959]
[1779078267310,41.72,76731.98,0.0,-0.37623,0.00015,22.35419]
[1779078268209,41.72,76732.4,0.0,-0.37617,0.00015,22.3531]
[1779078268279,41.72,76732.4,0.0,-0.37617,0.00015,22.3531]
[1779078268307,41.72,76735.03,0.0,-0.37576,0.00015,22.34631]
[1779078270263,41.72,76738.57,0.0,-0.37521,0.00015,22.33712]
[1779078270275,41.72,76738.57,0.0,-0.37521,0.00015,22.33712]
[1779078271655,41.72,76737.94,0.0,-0.37531,0.00015,22.33877]
[1779078271696,41.72,76737.94,0.0,-0.37531,0.00015,22.33877]
[1779078272327,41.72,76737.94,0.0,-0.37531,0.00015,22.33877]
[1779078272691,41.72,76741.51,0.0,-0.37474,0.00015,22.32555]
[1779078272745,41.72,76741.51,0.0,-0.37474,0.00015,22.32555]
[1779078272803,41.72,76741.51,0.0,-0.37474,0.00015,22.32556]
[1779078273414,41.72,76741.51,0.0,-0.37474,0.00015,22.32556]
[1779078274244,41.72,76745.24,0.0,-0.37417,0.00015,22.31579]
[1779078276259,41.72,76749.29,0.0,-0.37354,0.00015,22.30515]
[1779078276280,41.72,76749.29,0.0,-0.37354,0.00015,22.30515]
[1779078281687,41.72,76745.53,0.0,-0.37413,0.00015,22.31512]
[1779078284780,41.72,76735.71,0.0,-0.37565,0.00015,22.34076]
[1779078290929,41.72,76735.03,0.0,-0.37576,0.00015,22.34261]
[1779078295964,41.72,76735.21,0.0,-0.37573,0.00015,22.34221]
[1779078298333,41.72,76734.78,0.0,-0.3758,0.00015,22.34334]
[1779078298398,41.72,76732.84,0.0,-0.3761,0.00015,22.34836]
[1779078301869,41.72,76730.19,0.0,-0.37651,0.00015,22.35522]
[1779078302331,41.72,76724.21,0.0,-0.37743,0.00015,22.37055]
[1779078307371,41.72,76726.12,0.0,-0.37714,0.00015,22.36566]
[1779078312399,41.72,76722.1,0.0,-0.37776,0.00015,22.37591]
[1779078313509,41.72,76720.15,0.0,-0.37806,0.00015,22.38086]
[1779078313530,41.72,76720.15,0.0,-0.37806,0.00015,22.38086]
[1779078314314,41.72,76712.52,0.0,-0.37924,0.00015,22.40012]
[1779078315335,41.72,76706.29,0.0,-0.3802,0.00016,22.41563]
[1779078316715,41.72,76700.56,0.0,-0.38109,0.00016,22.42987]
[1779078316743,41.72,76700.56,0.0,-0.38109,0.00016,22.42987]
[1779078317134,41.72,76695.67,0.0,-0.38185,0.00016,22.44187]
[1779078319137,41.72,76702.87,0.0,-0.38073,0.00016,22.42405]
[1779078319392,41.72,76702.87,0.0,-0.38073,0.00016,22.42405]
[1779078319397,41.72,76702.87,0.0,-0.38073,0.00016,22.42405]
[1779078320144,41.72,76706.0,0.0,-0.38024,0.00016,22.41623]
[1779078322299,41.72,76712.36,0.0,-0.37926,0.00015,22.40031]
[1779078323633,41.72,76712.29,0.0,-0.37927,0.00015,22.40051]
[1779078323654,41.72,76712.29,0.0,-0.37927,0.00015,22.40051]
[1779078328228,41.72,76722.27,0.0,-0.37773,0.00015,22.37535]
[1779078333240,41.72,76722.26,0.0,-0.37771,0.00015,22.37139]
[1779078337039,41.72,76723.7,0.0,-0.37748,0.00015,22.3677]
[1779078337372,41.72,76721.26,0.0,-0.37786,0.00015,22.37391]
[1779078338129,41.72,76721.26,0.0,-0.37786,0.00015,22.37391]
[1779078338152,41.72,76721.26,0.0,-0.37786,0.00015,22.37391]
[1779078338167,41.72,76721.26,0.0,-0.37786,0.00015,22.37391]
[1779078338321,41.72,76721.26,0.0,-0.37786,0.00015,22.37391]
[1779078338368,41.72,76721.26,0.0,-0.37786,0.00015,22.37391]
[1779078338392,41.72,76717.59,0.0,-0.37843,0.00015,22.38321]
[1779078340410,41.72,76715.53,0.0,-0.37875,0.00015,22.38839]
[1779078344537,41.72,76718.49,0.0,-0.37828,0.00015,22.38083]
[1779078345328,41.72,76719.11,0.0,-0.37819,0.00015,22.37924]
[1779078348349,41.71,76726.22,0.0,-0.37708,0.00015,22.36108]
[1779078350641,41.71,76727.49,0.0,-0.37689,0.00015,22.35782]
[1779078350648,41.71,76727.49,0.0,-0.37689,0.00015,22.35782]
[1779078351399,41.71,76728.75,0.0,-0.37669,0.00015,22.35459]
[1779078356410,41.71,76728.98,0.0,-0.37666,0.00015,22.354]
[1779078361425,41.71,76729.61,0.0,-0.37656,0.00015,22.35238]
[1779078366425,41.72,76733.57,0.0,-0.37595,0.00015,22.34219]
[1779078371482,41.72,76735.73,0.0,-0.37562,0.00015,22.33665]
[1779078374433,41.72,76735.29,0.0,-0.37569,0.00015,22.33782]
[1779078374437,41.72,76735.29,0.0,-0.37569,0.00015,22.33782]
[1779078374467,41.72,76735.47,0.0,-0.37566,0.00015,22.33737]
[1779078374537,41.72,76735.47,0.0,-0.37566,0.00015,22.33737]
[1779078380006,41.72,76735.98,0.0,-0.37559,0.00015,22.33614]
[1779078385614,41.72,76732.99,0.0,-0.37605,0.00015,22.34396]
[1779078390649,41.72,76733.23,0.0,-0.37602,0.00015,22.34341]
[1779078392713,41.72,76740.47,0.0,-0.37489,0.00015,22.32071]
[1779078395035,41.72,76740.47,0.0,-0.37489,0.00015,22.32071]
[1779078400068,41.73,76742.92,0.0,-0.37452,0.00015,22.31447]
[1779078405076,41.73,76746.35,0.0,-0.37399,0.00015,22.30562]
[1779078410097,41.73,76750.47,0.0,-0.37336,0.00015,22.29487]
[1779078415103,41.73,76752.01,0.0,-0.37313,0.00015,22.29094]
[1779078420142,41.74,76750.7,0.0,-0.37334,0.00015,22.29456]
[1779078423459,41.74,76744.3,0.0,-0.37434,0.00015,22.31153]
[1779078428484,41.74,76742.14,0.0,-0.37468,0.00015,22.31727]
[1779078433508,41.74,76742.35,0.0,-0.37465,0.00015,22.3168]
[1779078438511,41.75,76742.64,0.0,-0.37461,0.00015,22.31615]
[1779078443541,41.75,76744.27,0.0,-0.37436,0.00015,22.31198]
[1779078448402,41.75,76737.96,0.0,-0.37534,0.00015,22.32853]
[1779078450495,41.75,76731.31,0.0,-0.37637,0.00015,22.34575]
[1779078455498,41.75,76727.84,0.0,-0.37689,0.00015,22.3507]
[1779078456869,41.75,76725.62,0.0,-0.37723,0.00015,22.35636]
[1779078457492,41.75,76722.76,0.0,-0.37767,0.00015,22.36365]
[1779078462512,41.75,76727.15,0.0,-0.37699,0.00015,22.35246]
[1779078467517,41.75,76728.54,0.0,-0.37678,0.00015,22.34887]
[1779078472532,41.75,76730.54,0.0,-0.37647,0.00015,22.34372]
[1779078477554,41.75,76729.56,0.0,-0.37662,0.00015,22.34622]
[1779078482570,41.75,76730.65,0.0,-0.37645,0.00015,22.34339]
[1779078487596,41.75,76731.05,0.0,-0.37639,0.00015,22.34234]
[1779078492596,41.75,76729.95,0.0,-0.37655,0.00015,22.34514]
[1779078497109,41.75,76728.76,0.0,-0.37674,0.00015,22.34817]
[1779078497469,41.75,76723.47,0.0,-0.37755,0.00015,22.36169]
[1779078498464,41.75,76717.49,0.0,-0.37848,0.00015,22.37686]
[1779078501428,41.74,76715.77,0.0,-0.37874,0.00015,22.38118]
[1779078506478,41.75,76713.67,0.0,-0.37907,0.00015,22.38655]
[1779078511495,41.75,76707.91,0.0,-0.37997,0.00016,22.40108]
[1779078516503,41.75,76706.06,0.0,-0.38025,0.00016,22.40193]
[1779078521543,41.75,76703.69,0.0,-0.38062,0.00016,22.40786]
[1779078526556,41.75,76699.37,0.0,-0.38128,0.00016,22.41837]
[1779078529845,41.75,76696.47,0.0,-0.38173,0.00016,22.42537]
[1779078529997,41.75,76696.47,0.0,-0.38173,0.00016,22.42537]
[1779078530002,41.75,76696.47,0.0,-0.38173,0.00016,22.42537]
[1779078530004,41.75,76695.53,0.0,-0.38187,0.00016,22.42765]
[1779078532354,41.75,76696.33,0.0,-0.38174,0.00016,22.42565]
[1779078532420,41.74,76697.3,0.0,-0.38159,0.00016,22.42322]
[1779078535920,41.74,76698.17,0.0,-0.38145,0.00016,22.42097]
[1779078536592,41.74,76698.77,0.0,-0.38135,0.00016,22.41945]
[1779078541619,41.74,76699.61,0.0,-0.38121,0.00016,22.41724]
[1779078541978,41.74,76700.24,0.0,-0.38111,0.00016,22.41564]
[1779078541986,41.74,76700.24,0.0,-0.38111,0.00016,22.41564]
[1779078542044,41.74,76700.24,0.0,-0.38111,0.00016,22.41564]
[1779078542213,41.74,76700.24,0.0,-0.38111,0.00016,22.41564]
[1779078542230,41.74,76700.9,0.0,-0.38101,0.00016,22.41398]
[1779078544142,41.74,76700.9,0.0,-0.38101,0.00016,22.41398]
[1779078544267,41.74,76700.9,0.0,-0.38101,0.00016,22.41398]
[1779078544274,41.74,76700.9,0.0,-0.38101,0.00016,22.41398]
[1779078544407,41.73,76699.86,0.0,-0.38117,0.00016,22.41648]
[1779078546941,41.73,76693.72,0.0,-0.38212,0.00016,22.43146]
[1779078548584,41.73,76693.72,0.0,-0.38212,0.00016,22.43146]
[1779078548619,41.73,76693.72,0.0,-0.38212,0.00016,22.43146]
[1779078552779,41.73,76700.37,0.0,-0.38107,0.00016,22.41483]
[1779078557815,41.72,76703.78,0.0,-0.38053,0.00016,22.40619]
[1779078562851,41.72,76709.08,0.0,-0.37969,0.00016,22.39279]
[1779078567885,41.71,76709.55,0.0,-0.37961,0.00016,22.39141]
[1779078572939,41.71,76710.79,0.0,-0.3794,0.00016,22.38431]
[1779078577486,41.71,76710.4,0.0,-0.37947,0.00016,22.38543]
[1779078577489,41.71,76710.4,0.0,-0.37947,0.00016,22.38543]
[1779078577558,41.71,76710.4,0.0,-0.37947,0.00016,22.38543]
[1779078577578,41.72,76714.2,0.0,-0.37888,0.00016,22.37592]
[1779078579193,41.72,76720.11,0.0,-0.37797,0.00015,22.36103]
[1779078580797,41.72,76720.32,0.0,-0.37794,0.00015,22.36051]
[1779078580837,41.72,76720.32,0.0,-0.37794,0.00015,22.36051]
[1779078581001,41.72,76720.32,0.0,-0.37794,0.00015,22.36051]
[1779078581231,41.72,76725.62,0.0,-0.37712,0.00015,22.34701]
[1779078584303,41.72,76728.68,0.0,-0.37664,0.00015,22.33917]
[1779078584534,41.72,76729.36,0.0,-0.37654,0.00015,22.33742]
[1779078586012,41.72,76728.88,0.0,-0.37661,0.00015,22.33866]
[1779078588545,41.72,76734.26,0.0,-0.37578,0.00015,22.32478]
[1779078589360,41.72,76734.68,0.0,-0.37572,0.00015,22.32371]
[1779078589502,41.72,76734.68,0.0,-0.37572,0.00015,22.32371]
[1779078589513,41.72,76734.24,0.0,-0.37578,0.00015,22.32486]
[1779078589709,41.72,76734.24,0.0,-0.37578,0.00015,22.32486]
[1779078593340,41.72,76734.16,0.0,-0.3758,0.00015,22.3251]
[1779078593439,41.72,76734.32,0.0,-0.37577,0.00015,22.3247]
[1779078596264,41.72,76735.2,0.0,-0.37564,0.00015,22.32245]
[1779078596422,41.72,76735.2,0.0,-0.37564,0.00015,22.32245]
[1779078596529,41.72,76735.2,0.0,-0.37564,0.00015,22.32245]
[1779078596610,41.72,76735.27,0.0,-0.37563,0.00015,22.32228]
[1779078599006,41.72,76736.56,0.0,-0.37543,0.00015,22.31896]
[1779078599416,41.72,76737.91,0.0,-0.37522,0.00015,22.31547]
[1779078601759,41.72,76737.64,0.0,-0.37527,0.00015,22.31621]
[1779078608166,41.72,76735.57,0.0,-0.37559,0.00015,22.32168]
[1779078613211,41.72,76735.51,0.0,-0.3756,0.00015,22.32189]
[1779078618264,41.73,76735.47,0.0,-0.37561,0.00015,22.32205]
[1779078624278,41.73,76733.57,0.0,-0.37591,0.00015,22.32704]
[1779078629312,41.73,76731.78,0.0,-0.37619,0.00015,22.33171]
[1779078630950,41.73,76733.36,0.0,-0.37595,0.00015,22.32764]
[1779078631670,41.73,76731.28,0.0,-0.37625,0.00015,22.32908]
[1779078636685,41.73,76732.31,0.0,-0.37609,0.00015,22.32647]
[1779078641711,41.73,76731.95,0.0,-0.37615,0.00015,22.32744]
[1779078644876,41.73,76727.88,0.0,-0.37678,0.00015,22.33795]
[1779078645086,41.73,76727.88,0.0,-0.37678,0.00015,22.33795]
[1779078645424,41.73,76727.88,0.0,-0.37678,0.00015,22.33795]
[1779078646418,41.73,76727.88,0.0,-0.37678,0.00015,22.33795]
[1779078647079,41.73,76726.29,0.0,-0.37703,0.00015,22.34203]
[1779078649465,41.73,76726.15,0.0,-0.37705,0.00015,22.3424]
[1779078649519,41.73,76726.15,0.0,-0.37705,0.00015,22.3424]
[1779078649682,41.73,76724.91,0.0,-0.37725,0.00015,22.34557]
[1779078651992,41.73,76724.11,0.0,-0.37737,0.00015,22.34762]
[1779078652483,41.73,76716.33,0.0,-0.37857,0.00015,22.36738]
[1779078653687,41.73,76710.41,0.0,-0.37949,0.00016,22.38228]
[1779078654424,41.73,76710.41,0.0,-0.37949,0.00016,22.38228]
[1779078654490,41.73,76710.41,0.0,-0.37949,0.00016,22.38228]
[1779078654516,41.73,76710.41,0.0,-0.37949,0.00016,22.38228]
[1779078654579,41.73,76710.41,0.0,-0.37949,0.00016,22.38228]
[1779078654592,41.73,76704.28,0.0,-0.38044,0.00016,22.39758]
[1779078655316,41.73,76704.28,0.0,-0.38044,0.00016,22.39758]
[1779078657277,41.73,76703.03,0.0,-0.38063,0.00016,22.40064]
[1779078657722,41.73,76703.69,0.0,-0.38053,0.00016,22.39897]
[1779078662762,41.73,76702.93,0.0,-0.38064,0.00016,22.40072]
[1779078666774,41.72,76706.99,0.0,-0.38,0.00016,22.39051]
[1779078666804,41.72,76706.99,0.0,-0.38,0.00016,22.39051]
[1779078669002,41.72,76707.06,0.0,-0.37999,0.00016,22.39029]
[1779078669158,41.72,76707.06,0.0,-0.37999,0.00016,22.39029]
[1779078669167,41.72,76707.06,0.0,-0.37999,0.00016,22.39029]
[1779078669222,41.72,76707.06,0.0,-0.37999,0.00016,22.39029]
[1779078669227,41.72,76707.21,0.0,-0.37997,0.00016,22.38989]
[1779078671806,41.72,76707.44,0.0,-0.37993,0.00016,22.38927]
[1779078671832,41.72,76707.44,0.0,-0.37993,0.00016,22.38927]
[1779078672185,41.72,76707.44,0.0,-0.37993,0.00016,22.38927]
[1779078672209,41.72,76707.44,0.0,-0.37993,0.00016,22.38927]
[1779078672613,41.72,76707.43,0.0,-0.37993,0.00016,22.38927]
[1779078673630,41.72,76707.43,0.0,-0.37993,0.00016,22.38927]
[1779078673636,41.72,76707.43,0.0,-0.37993,0.00016,22.38927]
[1779078673675,41.72,76708.94,0.0,-0.37969,0.00016,22.38547]
[1779078678660,41.72,76718.3,0.0,-0.37824,0.00015,22.36181]
[1779078679697,41.72,76718.3,0.0,-0.37824,0.00015,22.36181]
[1779078679713,41.72,76718.3,0.0,-0.37824,0.00015,22.36181]
[1779078679860,41.72,76719.91,0.0,-0.37799,0.00015,22.35772]
[1779078680023,41.72,76719.91,0.0,-0.37799,0.00015,22.35772]
[1779078680710,41.72,76719.72,0.0,-0.37802,0.00015,22.3582]
[1779078680922,41.72,76719.72,0.0,-0.37802,0.00015,22.3582]
[1779078680966,41.72,76719.72,0.0,-0.37802,0.00015,22.3582]
[1779078682735,41.72,76730.3,0.0,-0.37638,0.00015,22.33114]
[1779078686437,41.72,76730.42,0.0,-0.37636,0.00015,22.33086]
[1779078686493,41.72,76730.42,0.0,-0.37636,0.00015,22.33086]
[1779078686675,41.72,76730.42,0.0,-0.37636,0.00015,22.33086]
[1779078686755,41.72,76730.74,0.0,-0.37631,0.00015,22.33005]
[1779078688218,41.72,76730.74,0.0,-0.37631,0.00015,22.33006]
[1779078688264,41.72,76730.74,0.0,-0.37631,0.00015,22.33006]
[1779078688732,41.72,76731.73,0.0,-0.37616,0.00015,22.32752]
[1779078689193,41.72,76731.73,0.0,-0.37616,0.00015,22.32752]
[1779078691586,41.72,76734.11,0.0,-0.37579,0.00015,22.3214]
[1779078691661,41.72,76734.11,0.0,-0.37579,0.00015,22.3214]
[1779078691753,41.72,76736.96,0.0,-0.37534,0.00015,22.31007]
[1779078692351,41.72,76736.96,0.0,-0.37534,0.00015,22.31007]
[1779078692766,41.72,76737.04,0.0,-0.37532,0.00015,22.30987]
[1779078697786,41.72,76736.35,0.0,-0.37543,0.00015,22.31171]
[1779078702797,41.72,76742.92,0.0,-0.37442,0.00015,22.29464]
[1779078707839,41.73,76739.73,0.0,-0.37492,0.00015,22.3031]
[1779078711762,41.73,76733.0,0.0,-0.37597,0.00015,22.32067]
[1779078716782,41.73,76732.35,0.0,-0.37607,0.00015,22.32242]
[1779078718840,41.73,76726.36,0.0,-0.377,0.00015,22.33786]
[1779078723850,41.73,76722.63,0.0,-0.37758,0.00015,22.34741]
[1779078728898,41.73,76718.52,0.0,-0.37822,0.00015,22.35788]
[1779078729100,41.73,76718.52,0.0,-0.37822,0.00015,22.35788]
[1779078729108,41.73,76718.52,0.0,-0.37822,0.00015,22.35788]
[1779078729139,41.73,76718.52,0.0,-0.37822,0.00015,22.35788]
[1779078729221,41.73,76718.52,0.0,-0.37822,0.00015,22.35788]
[1779078729322,41.73,76714.85,0.0,-0.37878,0.00016,22.36716]
[1779078732943,41.73,76715.16,0.0,-0.37874,0.00016,22.36637]
[1779078732949,41.73,76715.16,0.0,-0.37874,0.00016,22.36637]
[1779078733521,41.73,76715.39,0.0,-0.3787,0.00016,22.36578]
[1779078739103,41.73,76718.92,0.0,-0.37815,0.00015,22.35683]
[1779078744141,41.73,76722.48,0.0,-0.3776,0.00015,22.34777]
[1779078750179,41.73,76721.0,0.0,-0.37783,0.00015,22.35151]
[1779078752209,41.73,76721.0,0.0,-0.37783,0.00015,22.35151]
[1779078752222,41.73,76721.0,0.0,-0.37783,0.00015,22.35151]
[1779078752225,41.73,76721.0,0.0,-0.37783,0.00015,22.35151]
[1779078752300,41.73,76721.0,0.0,-0.37783,0.00015,22.35151]
[1779078752381,41.73,76721.63,0.0,-0.37771,0.00015,22.34596]
[1779078756684,41.73,76722.39,0.0,-0.37759,0.00015,22.34401]
[1779078756804,41.73,76730.17,0.0,-0.37639,0.00015,22.32407]
[1779078762698,41.73,76733.62,0.0,-0.37586,0.00015,22.31519]
[1779078767704,41.73,76735.16,0.0,-0.37562,0.00015,22.31124]
[1779078770900,41.73,76736.91,0.0,-0.37535,0.00015,22.30673]
[1779078770954,41.73,76736.91,0.0,-0.37535,0.00015,22.30673]
[1779078770963,41.73,76736.91,0.0,-0.37535,0.00015,22.30673]
[1779078771599,41.73,76736.91,0.0,-0.37535,0.00015,22.30673]
[1779078771670,41.73,76736.91,0.0,-0.37535,0.00015,22.30673]
[1779078771687,41.73,76736.91,0.0,-0.37535,0.00015,22.30673]
[1779078771741,41.73,76736.91,0.0,-0.37535,0.00015,22.30673]
[1779078771837,41.73,76743.33,0.0,-0.37436,0.00015,22.29]
[1779078772652,41.73,76743.33,0.0,-0.37436,0.00015,22.29]
[1779078772665,41.73,76743.33,0.0,-0.37436,0.00015,22.29]
[1779078772813,41.73,76747.25,0.0,-0.37376,0.00015,22.27971]
[1779078774687,41.73,76746.94,0.0,-0.3738,0.00015,22.28055]
[1779078774713,41.73,76746.94,0.0,-0.3738,0.00015,22.28055]
[1779078774748,41.73,76746.94,0.0,-0.3738,0.00015,22.28055]
[1779078774849,41.73,76747.34,0.0,-0.37374,0.00015,22.27953]
[1779078776784,41.73,76748.46,0.0,-0.37357,0.00015,22.2766]
[1779078776804,41.73,76748.46,0.0,-0.37357,0.00015,22.2766]
[1779078778826,41.73,76746.96,0.0,-0.37381,0.00015,22.28061]
[1779078778834,41.73,76746.96,0.0,-0.37381,0.00015,22.28061]
[1779078778864,41.73,76746.96,0.0,-0.37381,0.00015,22.28061]
[1779078779179,41.73,76746.75,0.0,-0.37384,0.00015,22.28119]
[1779078779367,41.73,76746.75,0.0,-0.37384,0.00015,22.28119]
[1779078779500,41.73,76746.75,0.0,-0.37384,0.00015,22.28119]
[1779078779601,41.74,76746.55,0.0,-0.37387,0.00015,22.28175]
[1779078782352,41.74,76746.36,0.0,-0.37391,0.00015,22.28231]
[1779078782399,41.74,76746.36,0.0,-0.37391,0.00015,22.28231]
[1779078782569,41.74,76746.36,0.0,-0.37391,0.00015,22.28231]
[1779078782630,41.74,76746.36,0.0,-0.37391,0.00015,22.28231]
[1779078782639,41.74,76746.36,0.0,-0.37391,0.00015,22.28231]
[1779078782826,41.74,76746.36,0.0,-0.37391,0.00015,22.28231]
[1779078782876,41.74,76740.03,0.0,-0.37489,0.00015,22.2989]
[1779078782957,41.74,76740.03,0.0,-0.37489,0.00015,22.2989]
[1779078784133,41.74,76740.03,0.0,-0.37489,0.00015,22.29893]
[1779078784226,41.74,76740.03,0.0,-0.37489,0.00015,22.29893]
[1779078784447,41.74,76736.9,0.0,-0.37537,0.00015,22.30709]
[1779078786217,41.74,76736.56,0.0,-0.37542,0.00015,22.30799]
[1779078786269,41.74,76736.56,0.0,-0.37542,0.00015,22.30799]
[1779078787104,41.74,76735.39,0.0,-0.37561,0.00015,22.31103]
[1779078787440,41.74,76735.39,0.0,-0.37561,0.00015,22.31105]
[1779078788005,41.74,76735.39,0.0,-0.37561,0.00015,22.31105]
[1779078788048,41.74,76735.39,0.0,-0.37561,0.00015,22.31105]
[1779078789074,41.74,76734.22,0.0,-0.37579,0.00015,22.31409]
[1779078789148,41.74,76734.22,0.0,-0.37579,0.00015,22.31409]
[1779078789845,41.74,76733.53,0.0,-0.37589,0.00015,22.31588]
[1779078792006,41.74,76734.36,0.0,-0.37577,0.00015,22.31375]
[1779078792476,41.74,76734.36,0.0,-0.37577,0.00015,22.31376]
[1779078795298,41.74,76733.1,0.0,-0.37596,0.00015,22.31704]
[1779078795500,41.74,76733.1,0.0,-0.37596,0.00015,22.31704]
[1779078796555,41.74,76733.1,0.0,-0.37596,0.00015,22.31704]
[1779078796664,41.74,76731.95,0.0,-0.37614,0.00015,22.32002]
[1779078798557,41.74,76731.95,0.0,-0.37614,0.00015,22.32002]
[1779078798592,41.74,76731.95,0.0,-0.37614,0.00015,22.32002]
[1779078799402,41.74,76729.5,0.0,-0.37652,0.00015,22.32634]
[1779078799819,41.74,76728.78,0.0,-0.37663,0.00015,22.32819]
[1779078804849,41.74,76727.66,0.0,-0.37681,0.00015,22.33108]
[1779078805926,41.74,76721.3,0.0,-0.37779,0.00015,22.34733]
[1779078807970,41.74,76716.3,0.0,-0.37857,0.00015,22.36]
[1779078813625,41.74,76718.55,0.0,-0.3782,0.00015,22.3504]
[1779078818659,41.74,76715.01,0.0,-0.37875,0.00016,22.35935]
[1779078823695,41.74,76713.78,0.0,-0.37894,0.00016,22.36249]
[1779078828730,41.74,76713.59,0.0,-0.37897,0.00016,22.36299]
[1779078833764,41.74,76714.2,0.0,-0.37888,0.00016,22.36147]
[1779078838800,41.74,76713.71,0.0,-0.37896,0.00016,22.36271]
[1779078842015,41.74,76712.13,0.0,-0.3792,0.00016,22.36668]
[1779078842162,41.74,76712.13,0.0,-0.3792,0.00016,22.36668]
[1779078842321,41.74,76712.13,0.0,-0.3792,0.00016,22.36668]
[1779078842829,41.74,76713.27,0.0,-0.37903,0.00016,22.36381]
[1779078844956,41.74,76713.22,0.0,-0.37903,0.00016,22.36394]
[1779078844987,41.74,76713.22,0.0,-0.37903,0.00016,22.36394]
[1779078845850,41.74,76713.61,0.0,-0.37897,0.00016,22.36296]
[1779078849988,41.74,76718.46,0.0,-0.37822,0.00015,22.3507]
[1779078850020,41.74,76718.46,0.0,-0.37822,0.00015,22.3507]
[1779078850896,41.74,76718.46,0.0,-0.37822,0.00015,22.3507]
[1779078850907,41.74,76718.46,0.0,-0.37822,0.00015,22.3507]
[1779078851802,41.74,76718.8,0.0,-0.37817,0.00015,22.34985]
[1779078851897,41.74,76719.27,0.0,-0.3781,0.00015,22.34866]
[1779078854600,41.74,76724.92,0.0,-0.37722,0.00015,22.33429]
[1779078854915,41.74,76724.45,0.0,-0.37729,0.00015,22.3355]
[1779078855390,41.74,76724.45,0.0,-0.37729,0.00015,22.3355]
[1779078855564,41.74,76724.45,0.0,-0.37729,0.00015,22.3355]
[1779078855767,41.74,76724.45,0.0,-0.37729,0.00015,22.3355]
[1779078855922,41.74,76723.98,0.0,-0.37737,0.00015,22.33671]
[1779078857062,41.74,76724.34,0.0,-0.37731,0.00015,22.33581]
[1779078857607,41.74,76724.34,0.0,-0.37731,0.00015,22.33581]
[1779078857936,41.74,76725.21,0.0,-0.37718,0.00015,22.33359]
[1779078861387,41.75,76728.7,0.0,-0.37664,0.00015,22.32469]
[1779078861452,41.75,76728.7,0.0,-0.37664,0.00015,22.32469]
[1779078861487,41.75,76728.16,0.0,-0.37673,0.00015,22.32609]
[1779078863211,41.75,76728.16,0.0,-0.37673,0.00015,22.32609]
[1779078863416,41.75,76728.16,0.0,-0.37673,0.00015,22.32609]
[1779078863463,41.75,76728.16,0.0,-0.37673,0.00015,22.32609]
[1779078863617,41.75,76720.12,0.0,-0.37797,0.00015,22.34664]
[1779078865275,41.75,76722.16,0.0,-0.37766,0.00015,22.34145]
[1779078865887,41.75,76725.59,0.0,-0.37712,0.00015,22.33271]
[1779078869897,41.75,76728.74,0.0,-0.37664,0.00015,22.32467]
[1779078875056,41.75,76726.18,0.0,-0.37702,0.00015,22.32735]
[1779078879084,41.75,76732.52,0.0,-0.37604,0.00015,22.31108]
[1779078884123,41.75,76732.52,0.0,-0.37605,0.00015,22.31116]
[1779078889155,41.75,76732.89,0.0,-0.37599,0.00015,22.31026]
[1779078894190,41.75,76736.38,0.0,-0.37546,0.00015,22.30129]
[1779078899226,41.75,76737.31,0.0,-0.37532,0.00015,22.29896]
[1779078904627,41.76,76741.02,0.0,-0.37475,0.00015,22.28939]
[1779078905753,41.76,76741.92,0.0,-0.37461,0.00015,22.28707]
[1779078905924,41.76,76741.92,0.0,-0.37461,0.00015,22.28707]
[1779078906036,41.76,76743.18,0.0,-0.37442,0.00015,22.2838]
[1779078906153,41.76,76743.18,0.0,-0.37442,0.00015,22.2838]
[1779078906239,41.76,76743.18,0.0,-0.37442,0.00015,22.2838]
[1779078906275,41.76,76743.18,0.0,-0.37442,0.00015,22.28383]
[1779078908052,41.76,76743.03,0.0,-0.37444,0.00015,22.28425]
[1779078908289,41.76,76742.07,0.0,-0.37459,0.00015,22.28679]
[1779078913755,41.76,76741.59,0.0,-0.37467,0.00015,22.28819]
[1779078919368,41.77,76742.63,0.0,-0.37452,0.00015,22.28566]
[1779078920762,41.77,76742.63,0.0,-0.37452,0.00015,22.28566]
[1779078920832,41.77,76742.63,0.0,-0.37452,0.00015,22.28566]
[1779078920904,41.77,76742.63,0.0,-0.37452,0.00015,22.28566]
[1779078920911,41.77,76742.63,0.0,-0.37452,0.00015,22.28566]
[1779078921381,41.77,76743.44,0.0,-0.3744,0.00015,22.2836]
[1779078925409,41.77,76750.04,0.0,-0.37339,0.00015,22.26642]
[1779078929473,41.77,76754.0,0.0,-0.37279,0.00015,22.25609]
[1779078929645,41.77,76754.0,0.0,-0.37279,0.00015,22.25609]
[1779078929724,41.77,76754.0,0.0,-0.37279,0.00015,22.25609]
[1779078929862,41.77,76754.0,0.0,-0.37279,0.00015,22.25609]
[1779078929990,41.77,76754.0,0.0,-0.37279,0.00015,22.25609]
[1779078929931,41.77,76757.64,0.0,-0.37223,0.00015,22.24645]
[1779078934349,41.78,76762.63,0.0,-0.37145,0.00015,22.22933]
[1779078934374,41.78,76762.63,0.0,-0.37145,0.00015,22.22933]
[1779078934504,41.78,76770.0,0.0,-0.37032,0.00015,22.20954]
[1779078935338,41.78,76770.0,0.0,-0.37032,0.00015,22.20954]
[1779078935480,41.78,76770.0,0.0,-0.37032,0.00015,22.20952]
[1779078936144,41.78,76770.0,0.0,-0.37032,0.00015,22.20952]
[1779078936487,41.78,76774.41,0.0,-0.36964,0.00015,22.19756]
[1779078941522,41.78,76777.39,0.0,-0.36918,0.00015,22.18945]
[1779078946559,41.78,76779.29,0.0,-0.36889,0.00015,22.18429]
[1779078949579,41.78,76771.84,0.0,-0.37004,0.00015,22.20457]
[1779078952601,41.78,76764.35,0.0,-0.37119,0.00015,22.2248]
[1779078954755,41.78,76759.58,0.0,-0.37193,0.00015,22.23762]
[1779078954970,41.78,76759.07,0.0,-0.37201,0.00015,22.23904]
[1779078957897,41.78,76758.67,0.0,-0.37208,0.00015,22.24022]
[1779078957958,41.78,76759.37,0.0,-0.37197,0.00015,22.23841]
[1779078962982,41.79,76760.45,0.0,-0.37182,0.00015,22.23575]
[1779078964097,41.79,76754.81,0.0,-0.37269,0.00015,22.25086]
[1779078964685,41.79,76754.81,0.0,-0.37269,0.00015,22.2509]
[1779078969721,41.79,76756.92,0.0,-0.37238,0.00015,22.24546]
[1779078975802,41.8,76757.41,0.0,-0.37231,0.00015,22.24439]
[1779078982049,41.8,76758.21,0.0,-0.3722,0.00015,22.24244]
[1779078982283,41.8,76755.15,0.0,-0.37268,0.00015,22.25069]
[1779078982363,41.8,76755.15,0.0,-0.37268,0.00015,22.25069]
[1779078982377,41.8,76755.15,0.0,-0.37268,0.00015,22.25069]
[1779078982464,41.8,76755.15,0.0,-0.37268,0.00015,22.25069]
[1779078982624,41.8,76755.15,0.0,-0.37268,0.00015,22.25069]
[1779078982627,41.8,76755.15,0.0,-0.37268,0.00015,22.25069]
[1779078982813,41.81,76755.15,0.0,-0.37268,0.00015,22.25073]
[1779078983986,41.81,76765.59,0.0,-0.37108,0.00015,22.22292]
[1779078984350,41.81,76765.59,0.0,-0.37108,0.00015,22.22292]
[1779078984393,41.81,76765.59,0.0,-0.37108,0.00015,22.22292]
[1779078987928,41.81,76763.79,0.0,-0.37136,0.00015,22.2279]
[1779078988029,41.81,76764.01,0.0,-0.37133,0.00015,22.22737]
[1779078991207,41.81,76767.6,0.0,-0.37077,0.00015,22.21393]
[1779078991875,41.81,76767.6,0.0,-0.37077,0.00015,22.21398]
[1779078993285,41.82,76771.76,0.0,-0.37013,0.00015,22.20282]
[1779078993340,41.82,76771.76,0.0,-0.37013,0.00015,22.20282]
[1779078994987,41.82,76771.96,0.0,-0.37011,0.00015,22.20234]
[1779078996020,41.82,76772.87,0.0,-0.36997,0.00015,22.2]
[1779079001098,41.82,76777.73,0.0,-0.36924,0.00015,22.18712]
[1779079003008,41.83,76788.2,0.0,-0.36764,0.00015,22.15849]
[1779079005393,41.83,76791.86,0.0,-0.36708,0.00015,22.14838]
[1779079005454,41.83,76791.86,0.0,-0.36708,0.00015,22.14838]
[1779079005535,41.83,76791.86,0.0,-0.36708,0.00015,22.14838]
[1779079005696,41.83,76791.86,0.0,-0.36708,0.00015,22.14838]
[1779079005729,41.83,76791.86,0.0,-0.36708,0.00015,22.14838]
[1779079005974,41.83,76791.86,0.0,-0.36708,0.00015,22.14839]
[1779079006680,41.83,76791.86,0.0,-0.36708,0.00015,22.14839]
[1779079006721,41.83,76791.86,0.0,-0.36708,0.00015,22.14839]
[1779079006817,41.83,76791.86,0.0,-0.36708,0.00015,22.14839]
[1779079006981,41.83,76795.89,0.0,-0.36646,0.00015,22.13719]
[1779079008878,41.83,76800.32,0.0,-0.36578,0.00015,22.1248]
[1779079008914,41.83,76800.32,0.0,-0.36578,0.00015,22.1248]
[1779079008995,41.82,76799.58,0.0,-0.3659,0.00015,22.12682]
[1779079014031,41.82,76797.21,0.0,-0.36625,0.00015,22.13318]
[1779079015615,41.82,76797.36,0.0,-0.36622,0.00015,22.13272]
[1779079016045,41.82,76797.53,0.0,-0.36619,0.00015,22.13219]
[1779079019209,41.82,76794.69,0.0,-0.36662,0.00015,22.13994]
[1779079020641,41.81,76791.48,0.0,-0.36711,0.00015,22.1488]
[1779079020662,41.81,76791.48,0.0,-0.36711,0.00015,22.1488]
[1779079020689,41.81,76791.48,0.0,-0.36711,0.00015,22.1488]
[1779079020724,41.81,76791.48,0.0,-0.36711,0.00015,22.1488]
[1779079020730,41.81,76791.48,0.0,-0.36711,0.00015,22.1488]
[1779079020855,41.81,76791.48,0.0,-0.36711,0.00015,22.1488]
[1779079020872,41.81,76791.48,0.0,-0.36711,0.00015,22.1488]
[1779079021068,41.81,76791.48,0.0,-0.36711,0.00015,22.1488]
[1779079021081,41.81,76791.48,0.0,-0.36711,0.00015,22.1488]
[1779079021091,41.81,76783.11,0.0,-0.36839,0.00015,22.17182]
[1779079021273,41.81,76783.11,0.0,-0.36839,0.00015,22.17182]
[1779079021336,41.81,76783.11,0.0,-0.36839,0.00015,22.17182]
[1779079021349,41.81,76783.11,0.0,-0.36839,0.00015,22.17182]
[1779079022087,41.81,76783.11,0.0,-0.36839,0.00015,22.17185]
[1779079025092,41.81,76781.11,0.0,-0.3687,0.00015,22.17736]
[1779079025102,41.81,76781.11,0.0,-0.3687,0.00015,22.17736]
[1779079025105,41.81,76781.11,0.0,-0.3687,0.00015,22.17736]
[1779079025115,41.81,76781.59,0.0,-0.36862,0.00015,22.17605]
[1779079027931,41.82,76781.59,0.0,-0.36863,0.00015,22.17608]
[1779079027947,41.82,76781.59,0.0,-0.36863,0.00015,22.17608]
[1779079027985,41.82,76782.03,0.0,-0.36856,0.00015,22.17489]
[1779079029737,41.82,76782.36,0.0,-0.36851,0.00015,22.174]
[1779079029753,41.82,76782.36,0.0,-0.36851,0.00015,22.174]
[1779079030042,41.82,76779.64,0.0,-0.36893,0.00015,22.18145]
[1779079035764,41.82,76783.31,0.0,-0.36837,0.00015,22.17145]
[1779079041221,41.82,76784.42,0.0,-0.3682,0.00015,22.16847]
[1779079046257,41.82,76784.22,0.0,-0.36823,0.00015,22.16908]
[1779079050285,41.82,76792.71,0.0,-0.36694,0.00015,22.14571]
[1779079055319,41.82,76794.7,0.0,-0.36662,0.00015,22.13638]
[1779079060354,41.83,76793.33,0.0,-0.36684,0.00015,22.14035]
[1779079061693,41.83,76793.33,0.0,-0.36684,0.00015,22.14035]
[1779079061762,41.83,76793.33,0.0,-0.36684,0.00015,22.14035]
[1779079062847,41.83,76792.84,0.0,-0.36691,0.00015,22.14173]
[1779079062872,41.83,76792.74,0.0,-0.36693,0.00015,22.14203]
[1779079068240,41.83,76797.67,0.0,-0.36618,0.00015,22.12845]
[1779079070687,41.83,76799.61,0.0,-0.36588,0.00015,22.12293]
[1779079070739,41.83,76799.61,0.0,-0.36588,0.00015,22.12293]
[1779079071071,41.83,76799.61,0.0,-0.36588,0.00015,22.12293]
[1779079072113,41.83,76798.29,0.0,-0.36608,0.00015,22.12651]
[1779079077145,41.82,76798.25,0.0,-0.36607,0.00015,22.1264]
[1779079082151,41.82,76798.04,0.0,-0.36609,0.00015,22.12672]
[1779079087177,41.81,76797.82,0.0,-0.36611,0.00015,22.12708]
[1779079092191,41.81,76802.42,0.0,-0.3654,0.00015,22.11395]
[1779079097240,41.8,76803.32,0.0,-0.36525,0.00015,22.11124]
[1779079100324,41.8,76804.88,0.0,-0.36501,0.00015,22.10676]
[1779079100329,41.8,76804.88,0.0,-0.36501,0.00015,22.10676]
[1779079100356,41.8,76804.88,0.0,-0.36501,0.00015,22.10676]
[1779079100635,41.8,76804.88,0.0,-0.365,0.00015,22.10673]
[1779079104167,41.79,76800.55,0.0,-0.36564,0.00015,22.11829]
[1779079104185,41.79,76800.55,0.0,-0.36564,0.00015,22.11829]
[1779079105104,41.78,76797.52,0.0,-0.36608,0.00015,22.12636]
[1779079110112,41.78,76793.52,0.0,-0.36668,0.00015,22.13733]
[1779079110236,41.78,76793.3,0.0,-0.36672,0.00015,22.13789]
[1779079111097,41.78,76794.72,0.0,-0.36648,0.00015,22.13002]
[1779079112139,41.78,76802.48,0.0,-0.36529,0.00015,22.10826]
[1779079114280,41.78,76807.53,0.0,-0.36451,0.00015,22.09393]
[1779079114289,41.78,76807.53,0.0,-0.36451,0.00015,22.09393]
[1779079115174,41.78,76807.07,0.0,-0.36458,0.00015,22.0952]
[1779079115497,41.78,76807.07,0.0,-0.36458,0.00015,22.0952]
[1779079115506,41.78,76807.07,0.0,-0.36458,0.00015,22.0952]
[1779079115648,41.78,76807.07,0.0,-0.36458,0.00015,22.0952]
[1779079115682,41.78,76807.07,0.0,-0.36458,0.00015,22.0952]
[1779079115783,41.78,76807.22,0.0,-0.36456,0.00015,22.09475]
[1779079120801,41.78,76807.18,0.0,-0.36456,0.00015,22.09474]
[1779079121299,41.78,76807.38,0.0,-0.36453,0.00015,22.09414]
[1779079121337,41.78,76807.38,0.0,-0.36453,0.00015,22.09414]
[1779079121781,41.77,76807.38,0.0,-0.36452,0.00015,22.09411]
[1779079123693,41.77,76807.52,0.0,-0.3645,0.00015,22.09368]
[1779079126817,41.77,76801.36,0.0,-0.36544,0.00015,22.11089]
[1779079128301,41.77,76801.12,0.0,-0.36547,0.00015,22.11152]
[1779079128310,41.77,76801.12,0.0,-0.36547,0.00015,22.11152]
[1779079129130,41.77,76801.43,0.0,-0.36542,0.00015,22.1106]
[1779079134136,41.77,76804.39,0.0,-0.36496,0.00015,22.10208]
[1779079139137,41.76,76802.87,0.0,-0.36518,0.00015,22.10613]
[1779079144190,41.76,76804.23,0.0,-0.36496,0.00015,22.10206]
[1779079149216,41.75,76804.44,0.0,-0.36492,0.00015,22.10124]
[1779079154245,41.75,76801.95,0.0,-0.36529,0.00015,22.10801]
[1779079159253,41.75,76802.95,0.0,-0.36512,0.00015,22.10502]
[1779079164149,41.74,76793.23,0.0,-0.36661,0.00015,22.13208]
[1779079165844,41.74,76790.38,0.0,-0.36704,0.00015,22.13999]
[1779079165849,41.74,76790.38,0.0,-0.36704,0.00015,22.13999]
[1779079165855,41.74,76790.38,0.0,-0.36704,0.00015,22.13999]
[1779079166023,41.74,76790.38,0.0,-0.36704,0.00015,22.13999]
[1779079166536,41.74,76790.1,0.0,-0.36709,0.00015,22.14079]
[1779079166583,41.74,76790.1,0.0,-0.36709,0.00015,22.14079]
[1779079167100,41.74,76790.1,0.0,-0.36709,0.00015,22.1408]
[1779079167889,41.74,76790.1,0.0,-0.36709,0.00015,22.1408]
[1779079168118,41.74,76790.04,0.0,-0.3671,0.00015,22.14098]
[1779079168534,41.74,76790.04,0.0,-0.3671,0.00015,22.14098]
[1779079168563,41.74,76790.08,0.0,-0.36709,0.00015,22.14089]
[1779079174152,41.75,76785.01,0.0,-0.36785,0.00015,22.15102]
[1779079176196,41.75,76785.5,0.0,-0.36778,0.00015,22.14967]
[1779079176401,41.75,76783.98,0.0,-0.36801,0.00015,22.15387]
[1779079176442,41.75,76783.98,0.0,-0.36801,0.00015,22.15387]
[1779079176647,41.75,76783.98,0.0,-0.36801,0.00015,22.15387]
[1779079176712,41.75,76783.98,0.0,-0.36801,0.00015,22.15387]
[1779079176811,41.75,76783.98,0.0,-0.36801,0.00015,22.15387]
[1779079176919,41.75,76783.98,0.0,-0.36801,0.00015,22.15387]
[1779079176980,41.75,76783.98,0.0,-0.36801,0.00015,22.15387]
[1779079177123,41.75,76783.98,0.0,-0.36801,0.00015,22.15387]
[1779079177196,41.75,76783.98,0.0,-0.36801,0.00015,22.15387]
[1779079177201,41.75,76778.64,0.0,-0.36883,0.00015,22.16855]
[1779079177340,41.75,76778.64,0.0,-0.36883,0.00015,22.16855]
[1779079177396,41.75,76778.64,0.0,-0.36883,0.00015,22.16855]
[1779079177411,41.75,76778.64,0.0,-0.36883,0.00015,22.16855]
[1779079178259,41.75,76776.43,0.0,-0.36917,0.00015,22.17459]
[1779079179110,41.75,76776.43,0.0,-0.36917,0.00015,22.17459]
[1779079179140,41.75,76776.43,0.0,-0.36917,0.00015,22.17459]
[1779079179209,41.75,76775.19,0.0,-0.36936,0.00015,22.17797]
[1779079182215,41.75,76774.0,0.0,-0.36955,0.00015,22.1812]
[1779079182238,41.75,76773.1,0.0,-0.36969,0.00015,22.18364]
[1779079182419,41.75,76773.1,0.0,-0.36969,0.00015,22.18364]
[1779079182484,41.75,76773.1,0.0,-0.36969,0.00015,22.18364]
[1779079183215,41.75,76773.1,0.0,-0.36968,0.00015,22.18363]
[1779079185186,41.75,76771.02,0.0,-0.37,0.00015,22.18927]
[1779079185216,41.75,76771.02,0.0,-0.37,0.00015,22.18927]
[1779079185252,41.75,76770.4,0.0,-0.3701,0.00015,22.19094]
[1779079188339,41.74,76768.8,0.0,-0.37034,0.00015,22.19524]
[1779079188352,41.74,76768.8,0.0,-0.37034,0.00015,22.19524]
[1779079188477,41.74,76768.8,0.0,-0.37034,0.00015,22.19524]
[1779079189257,41.74,76768.07,0.0,-0.37046,0.00015,22.1972]
[1779079191299,41.74,76767.05,0.0,-0.37061,0.00015,22.19992]
[1779079191335,41.74,76767.05,0.0,-0.37061,0.00015,22.19992]
[1779079192278,41.74,76767.51,0.0,-0.37054,0.00015,22.19867]
[1779079192685,41.74,76767.51,0.0,-0.37054,0.00015,22.19867]
[1779079193290,41.74,76767.51,0.0,-0.37054,0.00015,22.19867]
[1779079193137,41.74,76767.22,0.0,-0.37058,0.00015,22.19944]
[1779079193574,41.74,76767.22,0.0,-0.37058,0.00015,22.19944]
[1779079193678,41.74,76767.22,0.0,-0.37058,0.00015,22.19944]
[1779079193769,41.74,76767.22,0.0,-0.37058,0.00015,22.19944]
[1779079193781,41.74,76767.22,0.0,-0.37058,0.00015,22.19944]
[1779079193868,41.74,76767.22,0.0,-0.37058,0.00015,22.19944]
[1779079193905,41.74,76767.22,0.0,-0.37058,0.00015,22.19944]
[1779079194240,41.74,76767.22,0.0,-0.37058,0.00015,22.19944]
[1779079194096,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079194314,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079194428,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079194533,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079194581,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079194747,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079194784,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079195046,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079195236,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079195247,41.74,76779.37,0.0,-0.36871,0.00015,22.1664]
[1779079195109,41.74,76792.78,0.0,-0.36666,0.00015,22.12935]
[1779079195330,41.74,76792.78,0.0,-0.36666,0.00015,22.12935]
[1779079195658,41.74,76792.78,0.0,-0.36666,0.00015,22.12935]
[1779079195717,41.74,76792.78,0.0,-0.36666,0.00015,22.12935]
[1779079195881,41.74,76792.78,0.0,-0.36666,0.00015,22.12935]
[1779079195928,41.74,76792.78,0.0,-0.36666,0.00015,22.12935]
[1779079196140,41.74,76792.78,0.0,-0.36666,0.00015,22.12935]
[1779079196192,41.74,76792.78,0.0,-0.36666,0.00015,22.12935]
[1779079196241,41.74,76794.9,0.0,-0.36633,0.00015,22.12342]
[1779079196387,41.74,76794.9,0.0,-0.36633,0.00015,22.12342]
[1779079196427,41.74,76794.9,0.0,-0.36633,0.00015,22.12342]
[1779079196437,41.74,76794.9,0.0,-0.36633,0.00015,22.12342]
[1779079196593,41.74,76794.89,0.0,-0.36633,0.00015,22.12343]
[1779079198468,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079198484,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079198530,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079198551,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079198568,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079198634,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079198664,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079198740,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079198792,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079199034,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079199066,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079199159,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079199212,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079199243,41.74,76797.87,0.0,-0.36587,0.00015,22.11504]
[1779079199283,41.74,76797.46,0.0,-0.36593,0.00015,22.11613]
[1779079199328,41.74,76797.46,0.0,-0.36593,0.00015,22.11613]
[1779079204622,41.74,76801.35,0.0,-0.36532,0.00015,22.105]
[1779079205038,41.74,76801.35,0.0,-0.36532,0.00015,22.105]
[1779079205061,41.74,76802.28,0.0,-0.36518,0.00015,22.1023]
[1779079205799,41.74,76802.28,0.0,-0.36518,0.00015,22.1023]
[1779079205808,41.73,76802.75,0.0,-0.3651,0.00015,22.10093]
[1779079207083,41.73,76802.75,0.0,-0.3651,0.00015,22.10093]
[1779079207176,41.73,76802.99,0.0,-0.36506,0.00015,22.10021]
[1779079208300,41.73,76802.99,0.0,-0.36506,0.00015,22.10021]
[1779079208486,41.73,76803.31,0.0,-0.36501,0.00015,22.09927]
[1779079208576,41.73,76803.31,0.0,-0.36501,0.00015,22.09927]
[1779079208816,41.73,76803.31,0.0,-0.36501,0.00015,22.09927]
[1779079208885,41.73,76803.31,0.0,-0.36501,0.00015,22.09927]
[1779079209018,41.73,76803.31,0.0,-0.36501,0.00015,22.09927]
[1779079209122,41.73,76803.31,0.0,-0.36501,0.00015,22.09927]
[1779079209222,41.73,76803.31,0.0,-0.36501,0.00015,22.09927]
[1779079209246,41.73,76803.31,0.0,-0.36501,0.00015,22.09927]
[1779079209223,41.73,76817.2,0.0,-0.36289,0.00015,22.05974]
[1779079209428,41.73,76817.2,0.0,-0.36289,0.00015,22.05974]
[1779079209452,41.73,76817.2,0.0,-0.36289,0.00015,22.05974]
[1779079209664,41.73,76817.2,0.0,-0.36289,0.00015,22.05974]
[1779079209686,41.73,76817.2,0.0,-0.36289,0.00015,22.05974]
[1779079209889,41.73,76817.2,0.0,-0.36289,0.00015,22.05974]
[1779079209929,41.73,76817.2,0.0,-0.36289,0.00015,22.05974]
[1779079210109,41.73,76817.2,0.0,-0.36289,0.00015,22.05974]
[1779079210142,41.73,76817.2,0.0,-0.36289,0.00015,22.05974]
[1779079210211,41.73,76837.31,0.0,-0.35981,0.00015,22.00143]
[1779079210376,41.73,76837.31,0.0,-0.35981,0.00015,22.00143]
[1779079210424,41.73,76837.31,0.0,-0.35981,0.00015,22.00143]
[1779079210434,41.73,76837.31,0.0,-0.35981,0.00015,22.00143]
[1779079210445,41.73,76837.31,0.0,-0.35981,0.00015,22.00143]
[1779079211087,41.73,76840.33,0.0,-0.35936,0.00015,21.99262]
[1779079215882,41.74,76856.8,0.0,-0.35686,0.00015,21.94395]
[1779079218256,41.74,76857.57,0.0,-0.35675,0.00015,21.94168]
[1779079218301,41.74,76857.44,0.0,-0.35677,0.00015,21.94212]
[1779079219455,41.74,76857.73,0.0,-0.35673,0.00015,21.9413]
[1779079220271,41.74,76857.73,0.0,-0.35673,0.00015,21.94134]
[1779079220902,41.74,76857.73,0.0,-0.35673,0.00015,21.94134]
[1779079220924,41.74,76857.73,0.0,-0.35673,0.00015,21.94134]
[1779079221010,41.74,76857.73,0.0,-0.35673,0.00015,21.94134]
[1779079221111,41.74,76857.73,0.0,-0.35673,0.00015,21.94139]
[1779079224596,41.74,76857.73,0.0,-0.35674,0.00015,21.94153]
[1779079224683,41.74,76859.59,0.0,-0.35646,0.00015,21.936]
[1779079225406,41.74,76859.59,0.0,-0.35646,0.00015,21.936]
[1779079225424,41.74,76859.59,0.0,-0.35646,0.00015,21.936]
[1779079225638,41.74,76859.59,0.0,-0.35646,0.00015,21.936]
[1779079225723,41.74,76859.59,0.0,-0.35646,0.00015,21.936]
[1779079225725,41.74,76859.4,0.0,-0.35649,0.00015,21.93662]
[1779079228380,41.74,76859.4,0.0,-0.35649,0.00015,21.93667]
[1779079228634,41.75,76859.71,0.0,-0.35645,0.00015,21.93583]
[1779079231794,41.75,76861.9,0.0,-0.35612,0.00015,21.92935]
[1779079232238,41.75,76866.6,0.0,-0.35539,0.00015,21.91123]
[1779079236254,41.75,76875.08,0.0,-0.35412,0.00015,21.88575]
[1779079237393,41.75,76874.07,0.0,-0.35427,0.00015,21.88881]
[1779079237397,41.75,76874.07,0.0,-0.35427,0.00015,21.88881]
[1779079237512,41.75,76874.07,0.0,-0.35427,0.00015,21.88881]
[1779079238194,41.75,76873.14,0.0,-0.35441,0.00015,21.89163]
[1779079239416,41.75,76873.14,0.0,-0.35441,0.00015,21.89161]
[1779079239425,41.75,76873.14,0.0,-0.35441,0.00015,21.89161]
[1779079240253,41.75,76872.77,0.0,-0.35446,0.00015,21.89272]
[1779079245332,41.75,76873.54,0.0,-0.35434,0.00015,21.89033]
[1779079250443,41.75,76873.38,0.0,-0.35437,0.00015,21.89075]
[1779079255469,41.75,76871.49,0.0,-0.35465,0.00015,21.89645]
[1779079260489,41.75,76870.64,0.0,-0.35477,0.00015,21.89895]
[1779079263695,41.75,76865.78,0.0,-0.35551,0.00015,21.91362]
[1779079263705,41.75,76865.78,0.0,-0.35551,0.00015,21.91362]
[1779079263813,41.75,76865.78,0.0,-0.35551,0.00015,21.91359]
[1779079268849,41.74,76864.92,0.0,-0.35563,0.00015,21.91607]
[1779079269951,41.74,76872.52,0.0,-0.35448,0.00015,21.89301]
[1779079272999,41.74,76874.06,0.0,-0.35424,0.00015,21.88828]
[1779079273006,41.74,76874.06,0.0,-0.35424,0.00015,21.88828]
[1779079273072,41.74,76872.27,0.0,-0.35451,0.00015,21.89371]
[1779079274628,41.74,76872.27,0.0,-0.35451,0.00015,21.8937]
[1779079274893,41.74,76872.88,0.0,-0.35442,0.00015,21.89182]
[1779079279925,41.74,76882.62,0.0,-0.35294,0.00015,21.86194]
[1779079282487,41.74,76883.48,0.0,-0.35281,0.00015,21.85929]
[1779079282797,41.74,76883.48,0.0,-0.35281,0.00015,21.85929]
[1779079282922,41.74,76883.48,0.0,-0.35281,0.00015,21.85929]
[1779079283149,41.74,76883.48,0.0,-0.35281,0.00015,21.85929]
[1779079283356,41.74,76883.48,0.0,-0.35281,0.00015,21.85929]
[1779079283350,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079283506,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079283563,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079283620,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079283786,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079283825,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079283984,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079284027,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079284193,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079284234,41.74,76887.16,0.0,-0.35226,0.00015,21.84795]
[1779079284332,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079284407,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079284497,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079284508,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079284653,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079284931,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079284969,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079285030,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079285034,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079285065,41.74,76898.35,0.0,-0.35057,0.00015,21.81319]
[1779079285249,41.74,76905.57,0.0,-0.34948,0.00015,21.79067]
[1779079286161,41.74,76905.57,0.0,-0.34948,0.00015,21.79067]
[1779079286380,41.74,76914.61,0.0,-0.34812,0.00015,21.76201]
[1779079287423,41.74,76916.31,0.0,-0.34786,0.00015,21.75653]
[1779079287444,41.74,76916.31,0.0,-0.34786,0.00015,21.75653]
[1779079289506,41.74,76915.67,0.0,-0.34795,0.00015,21.75846]
[1779079289523,41.74,76915.67,0.0,-0.34795,0.00015,21.75846]
[1779079289997,41.74,76915.28,0.0,-0.34801,0.00015,21.75965]
[1779079292010,41.74,76921.36,0.0,-0.34707,0.00015,21.73615]
[1779079294940,41.74,76920.5,0.0,-0.34719,0.00015,21.73883]
[1779079294980,41.74,76920.5,0.0,-0.34719,0.00015,21.73883]
[1779079295350,41.74,76920.5,0.0,-0.34719,0.00015,21.73883]
[1779079295428,41.74,76919.42,0.0,-0.34735,0.00015,21.74225]
[1779079301079,41.73,76922.37,0.0,-0.3469,0.00015,21.73265]
[1779079302374,41.73,76922.37,0.0,-0.3469,0.00015,21.73265]
[1779079302484,41.73,76922.32,0.0,-0.34691,0.00015,21.73279]
[1779079303902,41.73,76922.32,0.0,-0.34691,0.00015,21.73277]
[1779079304097,41.73,76922.07,0.0,-0.34695,0.00015,21.73356]
[1779079309133,41.73,76923.67,0.0,-0.3467,0.00015,21.72835]
[1779079314168,41.73,76922.46,0.0,-0.34688,0.00015,21.73216]
[1779079319291,41.73,76921.89,0.0,-0.34697,0.00015,21.73395]
[1779079325245,41.73,76919.54,0.0,-0.34732,0.00015,21.74138]
[1779079330281,41.73,76920.57,0.0,-0.34716,0.00015,21.73803]
[1779079335316,41.73,76919.0,0.0,-0.34739,0.00015,21.74303]
[1779079340352,41.73,76920.79,0.0,-0.34712,0.00015,21.73727]
[1779079345387,41.73,76917.84,0.0,-0.34756,0.00015,21.74664]
[1779079349162,41.73,76919.91,0.0,-0.34725,0.00015,21.74]
[1779079349341,41.73,76919.91,0.0,-0.34725,0.00015,21.74]
[1779079349418,41.73,76920.16,0.0,-0.34721,0.00015,21.73919]
[1779079349536,41.73,76920.16,0.0,-0.34721,0.00015,21.73919]
[1779079351390,41.73,76920.16,0.0,-0.34721,0.00015,21.73919]
[1779079353148,41.73,76921.01,0.0,-0.34706,0.00015,21.73242]
[1779079353444,41.73,76921.18,0.0,-0.34704,0.00015,21.73187]
[1779079358482,41.73,76920.73,0.0,-0.3471,0.00015,21.73327]
[1779079363514,41.72,76918.38,0.0,-0.34745,0.00015,21.74071]
[1779079369238,41.72,76920.03,0.0,-0.3472,0.00015,21.73535]
[1779079374591,41.72,76917.82,0.0,-0.34753,0.00015,21.74228]
[1779079379256,41.72,76922.3,0.0,-0.34685,0.00015,21.7279]
[1779079379345,41.72,76922.3,0.0,-0.34685,0.00015,21.7279]
[1779079379446,41.72,76926.24,0.0,-0.34626,0.00015,21.71525]
[1779079381991,41.72,76926.24,0.0,-0.34626,0.00015,21.71525]
[1779079382066,41.72,76926.24,0.0,-0.34626,0.00015,21.71525]
[1779079382258,41.72,76926.24,0.0,-0.34626,0.00015,21.71525]
[1779079382472,41.72,76921.24,0.0,-0.34701,0.00015,21.73129]
[1779079384322,41.72,76918.46,0.0,-0.34743,0.00015,21.74017]
[1779079384420,41.72,76918.61,0.0,-0.34741,0.00015,21.73967]
[1779079384793,41.72,76918.61,0.0,-0.34741,0.00015,21.73967]
[1779079384891,41.72,76918.3,0.0,-0.34745,0.00015,21.74065]
[1779079390600,41.72,76918.25,0.0,-0.34746,0.00015,21.74074]
[1779079391113,41.72,76918.25,0.0,-0.34746,0.00015,21.74074]
[1779079391150,41.72,76918.59,0.0,-0.3474,0.00015,21.73965]
[1779079393558,41.72,76918.59,0.0,-0.3474,0.00015,21.73962]
[1779079393749,41.72,76918.62,0.0,-0.3474,0.00015,21.73951]
[1779079399305,41.72,76920.79,0.0,-0.34707,0.00015,21.73251]
[1779079399341,41.72,76925.33,0.0,-0.34639,0.00015,21.71795]
[1779079403306,41.72,76924.89,0.0,-0.34645,0.00015,21.71937]
[1779079403384,41.72,76924.89,0.0,-0.34645,0.00015,21.71937]
[1779079404949,41.72,76926.45,0.0,-0.34622,0.00015,21.71436]
[1779079404998,41.72,76928.39,0.0,-0.34593,0.00015,21.70812]
[1779079410218,41.72,76930.3,0.0,-0.34564,0.00015,21.702]
[1779079415663,41.72,76930.24,0.0,-0.34563,0.00015,21.69821]
[1779079418998,41.72,76928.02,0.0,-0.34597,0.00015,21.70539]
[1779079419360,41.72,76928.02,0.0,-0.34597,0.00015,21.70539]
[1779079419373,41.72,76928.02,0.0,-0.34597,0.00015,21.70539]
[1779079419514,41.72,76927.12,0.0,-0.3461,0.00015,21.70829]
[1779079424527,41.72,76925.13,0.0,-0.3464,0.00015,21.7147]
[1779079425533,41.72,76924.95,0.0,-0.34643,0.00015,21.71528]
[1779079426163,41.72,76924.71,0.0,-0.34646,0.00015,21.71606]
[1779079432008,41.72,76926.97,0.0,-0.34613,0.00015,21.70881]
[1779079437435,41.72,76926.43,0.0,-0.34621,0.00015,21.71058]
[1779079440277,41.72,76927.72,0.0,-0.34601,0.00015,21.70643]
[1779079440401,41.72,76929.77,0.0,-0.34571,0.00015,21.69984]
[1779079443277,41.72,76928.99,0.0,-0.34583,0.00015,21.70238]
[1779079443356,41.72,76928.99,0.0,-0.34583,0.00015,21.70238]
[1779079444074,41.72,76926.67,0.0,-0.34617,0.00015,21.70986]
[1779079444176,41.72,76926.07,0.0,-0.34626,0.00015,21.71179]
[1779079449357,41.72,76927.41,0.0,-0.34606,0.00015,21.70747]
[1779079455168,41.72,76929.31,0.0,-0.34578,0.00015,21.70136]
[1779079460201,41.72,76931.18,0.0,-0.3455,0.00015,21.69535]
[1779079460993,41.72,76931.18,0.0,-0.3455,0.00015,21.69535]
[1779079461119,41.72,76931.18,0.0,-0.3455,0.00015,21.69535]
[1779079461126,41.72,76931.18,0.0,-0.3455,0.00015,21.69535]
[1779079461209,41.72,76931.1,0.0,-0.34551,0.00015,21.69562]
[1779079462621,41.72,76931.13,0.0,-0.34551,0.00015,21.69552]
[1779079463240,41.72,76931.13,0.0,-0.34551,0.00015,21.69552]
[1779079463271,41.72,76931.13,0.0,-0.34551,0.00015,21.69552]
[1779079463307,41.72,76931.82,0.0,-0.3454,0.00015,21.6933]
[1779079464707,41.72,76932.16,0.0,-0.34535,0.00015,21.69221]
[1779079465238,41.72,76932.25,0.0,-0.34534,0.00015,21.69192]
[1779079470272,41.72,76935.29,0.0,-0.34488,0.00015,21.68212]
[1779079473463,41.72,76935.83,0.0,-0.34478,0.00015,21.67635]
[1779079473507,41.72,76935.06,0.0,-0.3449,0.00015,21.67886]
[1779079477526,41.72,76934.61,0.0,-0.34497,0.00015,21.68036]
[1779079478328,41.72,76932.8,0.0,-0.34524,0.00015,21.68624]
[1779079483362,41.72,76935.6,0.0,-0.34482,0.00015,21.67717]
[1779079488398,41.72,76938.04,0.0,-0.34445,0.00015,21.66922]
[1779079493433,41.72,76939.99,0.0,-0.34416,0.00015,21.66287]
[1779079498468,41.72,76940.76,0.0,-0.34405,0.00015,21.66038]
[1779079503502,41.72,76945.33,0.0,-0.34336,0.00015,21.6455]
[1779079508537,41.73,76943.05,0.0,-0.34371,0.00015,21.65305]
[1779079513573,41.73,76942.01,0.0,-0.34387,0.00015,21.65651]
[1779079518608,41.73,76945.07,0.0,-0.34341,0.00015,21.64659]
[1779079523643,41.73,76942.65,0.0,-0.34378,0.00015,21.65461]
[1779079528073,41.73,76936.02,0.0,-0.34477,0.00015,21.67622]
[1779079533714,41.73,76937.14,0.0,-0.34458,0.00015,21.66854]
[1779079539621,41.73,76939.94,0.0,-0.34417,0.00015,21.65948]
[1779079542666,41.73,76944.82,0.0,-0.34344,0.00015,21.64358]
[1779079542779,41.73,76945.31,0.0,-0.34337,0.00015,21.64202]
[1779079545643,41.73,76945.54,0.0,-0.34333,0.00015,21.6413]
[1779079545802,41.73,76944.69,0.0,-0.34346,0.00015,21.64413]
[1779079550956,41.73,76945.53,0.0,-0.34334,0.00015,21.6415]
[1779079550967,41.73,76945.53,0.0,-0.34334,0.00015,21.6415]
[1779079552663,41.73,76954.07,0.0,-0.34206,0.00015,21.61349]
[1779079552790,41.73,76954.07,0.0,-0.34206,0.00015,21.61349]
[1779079552807,41.73,76954.07,0.0,-0.34206,0.00015,21.61349]
[1779079553014,41.73,76955.25,0.0,-0.34189,0.00015,21.60964]
[1779079554885,41.74,76954.22,0.0,-0.34205,0.00015,21.6131]
[1779079555267,41.74,76954.22,0.0,-0.34205,0.00015,21.6131]
[1779079555427,41.74,76954.22,0.0,-0.34205,0.00015,21.6131]
[1779079555528,41.74,76954.51,0.0,-0.34201,0.00015,21.61219]
[1779079557381,41.74,76954.51,0.0,-0.34201,0.00015,21.61224]
[1779079557569,41.74,76958.21,0.0,-0.34146,0.00015,21.60005]
[1779079562493,41.74,76951.87,0.0,-0.34242,0.00015,21.62126]
[1779079563603,41.74,76942.92,0.0,-0.34376,0.00015,21.65065]
[1779079564033,41.74,76942.92,0.0,-0.34376,0.00015,21.65065]
[1779079564134,41.74,76937.78,0.0,-0.34453,0.00015,21.66742]
[1779079566298,41.74,76937.78,0.0,-0.34453,0.00015,21.66743]
[1779079566425,41.74,76937.78,0.0,-0.34453,0.00015,21.66743]
[1779079566430,41.74,76942.48,0.0,-0.34383,0.00015,21.65214]
[1779079567132,41.74,76949.21,0.0,-0.34282,0.00015,21.63012]
[1779079569184,41.74,76952.94,0.0,-0.34226,0.00015,21.61788]
[1779079569212,41.74,76952.61,0.0,-0.34231,0.00015,21.619]
[1779079574157,41.75,76953.09,0.0,-0.34225,0.00015,21.61761]
[1779079574248,41.75,76953.09,0.0,-0.34225,0.00015,21.61761]
[1779079575905,41.75,76955.22,0.0,-0.34193,0.00015,21.61068]
[1779079576012,41.75,76961.35,0.0,-0.34102,0.00015,21.59045]
[1779079581047,41.75,76961.49,0.0,-0.34102,0.00015,21.59037]
[1779079586082,41.76,76964.24,0.0,-0.34062,0.00015,21.58161]
[1779079591118,41.76,76967.08,0.0,-0.34019,0.00015,21.56849]
[1779079596153,41.77,76970.26,0.0,-0.33973,0.00015,21.55828]
[1779079599805,41.77,76967.3,0.0,-0.34019,0.00015,21.56842]
[1779079600468,41.77,76958.38,0.0,-0.34152,0.00015,21.59813]
[1779079602943,41.77,76953.84,0.0,-0.3422,0.00015,21.61321]
[1779079603670,41.77,76954.22,0.0,-0.34215,0.00015,21.612]
[1779079604704,41.77,76954.22,0.0,-0.34215,0.00015,21.612]
[1779079604716,41.77,76954.59,0.0,-0.34209,0.00015,21.61082]
[1779079606768,41.77,76958.02,0.0,-0.34159,0.00015,21.59958]
[1779079606781,41.77,76958.02,0.0,-0.34159,0.00015,21.59958]
[1779079606790,41.77,76958.02,0.0,-0.34159,0.00015,21.59958]
[1779079607229,41.77,76957.51,0.0,-0.34166,0.00015,21.60131]
[1779079608635,41.78,76965.62,0.0,-0.34045,0.00015,21.57447]
[1779079608837,41.78,76965.62,0.0,-0.34045,0.00015,21.57447]
[1779079609246,41.78,76965.62,0.0,-0.34046,0.00015,21.57454]
[1779079610019,41.78,76965.62,0.0,-0.34046,0.00015,21.57454]
[1779079614772,41.78,76966.59,0.0,-0.34033,0.00015,21.57164]
[1779079619760,41.78,76959.42,0.0,-0.34141,0.00015,21.59574]
[1779079624787,41.79,76955.28,0.0,-0.34204,0.00015,21.60965]
[1779079628200,41.79,76953.28,0.0,-0.34234,0.00015,21.61636]
[1779079628376,41.79,76953.28,0.0,-0.34234,0.00015,21.6164]
[1779079631200,41.79,76952.19,0.0,-0.34251,0.00015,21.62006]
[1779079631713,41.79,76952.19,0.0,-0.34251,0.00015,21.62006]
[1779079631398,41.79,76951.36,0.0,-0.34263,0.00015,21.62283]
[1779079632604,41.79,76948.3,0.0,-0.34309,0.00015,21.6329]
[1779079633571,41.79,76948.3,0.0,-0.34309,0.00015,21.6329]
[1779079633714,41.79,76940.94,0.0,-0.3442,0.00015,21.65694]
[1779079636136,41.79,76938.14,0.0,-0.34462,0.00015,21.66607]
[1779079636722,41.79,76937.44,0.0,-0.34472,0.00015,21.66835]
[1779079638007,41.79,76936.9,0.0,-0.3448,0.00015,21.6701]
[1779079638447,41.79,76936.9,0.0,-0.3448,0.00015,21.67011]
[1779079640341,41.79,76931.9,0.0,-0.34555,0.00015,21.68627]
[1779079640687,41.79,76927.75,0.0,-0.34618,0.00015,21.69961]
[1779079645700,41.79,76925.54,0.0,-0.3465,0.00015,21.70664]
[1779079650721,41.79,76924.5,0.0,-0.34666,0.00015,21.7099]
[1779079653986,41.79,76924.1,0.0,-0.34669,0.00015,21.70709]
[1779079654196,41.79,76924.1,0.0,-0.34669,0.00015,21.70709]
[1779079654244,41.79,76924.1,0.0,-0.34669,0.00015,21.70709]
[1779079654560,41.79,76924.06,0.0,-0.3467,0.00015,21.70721]
[1779079655724,41.79,76915.94,0.0,-0.34792,0.00015,21.73308]
[1779079657590,41.79,76909.48,0.0,-0.34889,0.00015,21.75347]
[1779079662617,41.79,76910.24,0.0,-0.34876,0.00015,21.75083]
[1779079665750,41.78,76911.14,0.0,-0.34862,0.00015,21.74788]
[1779079665809,41.78,76912.12,0.0,-0.34847,0.00015,21.74473]
[1779079669223,41.78,76911.25,0.0,-0.3486,0.00015,21.74732]
[1779079669344,41.78,76911.25,0.0,-0.3486,0.00015,21.74732]
[1779079669470,41.78,76911.25,0.0,-0.3486,0.00015,21.74732]
[1779079669590,41.78,76911.25,0.0,-0.3486,0.00015,21.74732]
[1779079669692,41.78,76911.25,0.0,-0.3486,0.00015,21.74732]
[1779079669747,41.78,76896.14,0.0,-0.35087,0.00015,21.79468]
[1779079669826,41.78,76896.14,0.0,-0.35087,0.00015,21.79468]
[1779079669975,41.78,76896.14,0.0,-0.35087,0.00015,21.79468]
[1779079670041,41.78,76896.14,0.0,-0.35087,0.00015,21.79468]
[1779079670213,41.78,76896.14,0.0,-0.35087,0.00015,21.79468]
[1779079670244,41.78,76896.14,0.0,-0.35087,0.00015,21.79468]
[1779079670413,41.78,76896.14,0.0,-0.35087,0.00015,21.79468]
[1779079670423,41.78,76896.14,0.0,-0.35087,0.00015,21.79468]
[1779079670425,41.78,76896.14,0.0,-0.35087,0.00015,21.79468]
[1779079670724,41.78,76890.71,0.0,-0.35169,0.00015,21.81149]
[1779079671685,41.78,76890.71,0.0,-0.35169,0.00015,21.8114]
[1779079673200,41.78,76893.93,0.0,-0.3512,0.00015,21.80141]
[1779079673246,41.78,76893.93,0.0,-0.3512,0.00015,21.80141]
[1779079673253,41.78,76893.93,0.0,-0.3512,0.00015,21.80141]
[1779079673699,41.78,76893.93,0.0,-0.35119,0.00015,21.80121]
[1779079678736,41.77,76898.83,0.0,-0.35043,0.00015,21.78548]
[1779079681697,41.77,76899.73,0.0,-0.35029,0.00015,21.7825]
[1779079681748,41.77,76899.73,0.0,-0.35029,0.00015,21.7825]
[1779079684058,41.76,76906.4,0.0,-0.34927,0.00015,21.76131]
[1779079684285,41.76,76906.4,0.0,-0.34927,0.00015,21.76131]
[1779079684784,41.76,76906.79,0.0,-0.34921,0.00015,21.76001]
[1779079687161,41.76,76906.79,0.0,-0.3492,0.00015,21.75988]
[1779079687800,41.76,76906.48,0.0,-0.34925,0.00015,21.76079]
[1779079693152,41.76,76907.54,0.0,-0.34908,0.00015,21.75717]
[1779079697534,41.75,76907.57,0.0,-0.34906,0.00015,21.75675]
[1779079697618,41.75,76907.86,0.0,-0.34901,0.00015,21.75577]
[1779079703594,41.75,76906.52,0.0,-0.3492,0.00015,21.75972]
[1779079703723,41.75,76906.52,0.0,-0.3492,0.00015,21.75972]
[1779079707940,41.74,76898.04,0.0,-0.35046,0.00015,21.78598]
[1779079712975,41.74,76900.41,0.0,-0.35008,0.00015,21.77444]
[1779079718010,41.74,76902.58,0.0,-0.34976,0.00015,21.76773]
[1779079723044,41.74,76902.35,0.0,-0.34978,0.00015,21.76809]
[1779079728080,41.74,76902.42,0.0,-0.34978,0.00015,21.76818]
[1779079730215,41.74,76902.14,0.0,-0.34982,0.00015,21.76912]
[1779079730786,41.74,76902.34,0.0,-0.34979,0.00015,21.76843]
[1779079732454,41.74,76900.61,0.0,-0.35005,0.00015,21.77378]
[1779079732787,41.74,76896.13,0.0,-0.35072,0.00015,21.78772]
[1779079734497,41.74,76893.68,0.0,-0.35109,0.00015,21.79529]
[1779079734597,41.74,76891.87,0.0,-0.35136,0.00015,21.80083]
[1779079739769,41.73,76888.37,0.0,-0.35188,0.00015,21.81155]
[1779079743600,41.73,76881.21,0.0,-0.35297,0.00015,21.83369]
[1779079745490,41.73,76889.54,0.0,-0.35171,0.00015,21.80799]
[1779079746865,41.74,76889.54,0.0,-0.35171,0.00015,21.80801]
[1779079746938,41.74,76889.54,0.0,-0.35171,0.00015,21.80801]
[1779079747568,41.74,76889.54,0.0,-0.35171,0.00015,21.80801]
[1779079747619,41.74,76889.54,0.0,-0.35171,0.00015,21.80801]
[1779079747631,41.74,76881.44,0.0,-0.35294,0.00015,21.83305]
[1779079748960,41.74,76881.44,0.0,-0.35294,0.00015,21.83307]
[1779079749631,41.74,76881.61,0.0,-0.35291,0.00015,21.83256]
[1779079750261,41.74,76881.61,0.0,-0.35291,0.00015,21.83256]
[1779079750317,41.74,76881.61,0.0,-0.35291,0.00015,21.83256]
[1779079751029,41.74,76882.36,0.0,-0.3528,0.00015,21.83026]
[1779079751800,41.74,76883.75,0.0,-0.35259,0.00015,21.82599]
[1779079753382,41.74,76885.39,0.0,-0.35234,0.00015,21.82094]
[1779079753445,41.74,76886.13,0.0,-0.35223,0.00015,21.81867]
[1779079759285,41.74,76889.37,0.0,-0.35174,0.00015,21.80875]
[1779079765340,41.73,76888.76,0.0,-0.35182,0.00015,21.81036]
[1779079766502,41.73,76888.76,0.0,-0.35182,0.00015,21.81036]
[1779079766578,41.73,76888.67,0.0,-0.35183,0.00015,21.81054]
[1779079772390,41.73,76885.12,0.0,-0.35233,0.00015,21.81702]
[1779079777840,41.72,76885.65,0.0,-0.35223,0.00015,21.81506]
[1779079781849,41.72,76885.31,0.0,-0.35227,0.00015,21.81577]
[1779079781864,41.71,76885.08,0.0,-0.3523,0.00015,21.81638]
[1779079782643,41.71,76885.08,0.0,-0.3523,0.00015,21.81638]
[1779079782778,41.72,76885.08,0.0,-0.3523,0.00015,21.8164]
[1779079788577,41.72,76884.99,0.0,-0.35232,0.00015,21.81676]
[1779079794544,41.72,76886.74,0.0,-0.35206,0.00015,21.81148]
[1779079799581,41.72,76885.64,0.0,-0.35223,0.00015,21.81495]
[1779079800316,41.72,76885.64,0.0,-0.35223,0.00015,21.81495]
[1779079800384,41.72,76885.64,0.0,-0.35223,0.00015,21.81495]
[1779079800586,41.72,76885.53,0.0,-0.35225,0.00015,21.8153]
[1779079801327,41.72,76885.53,0.0,-0.35225,0.00015,21.8153]
[1779079801404,41.72,76885.53,0.0,-0.35225,0.00015,21.8153]
[1779079802497,41.72,76884.01,0.0,-0.35248,0.00015,21.82001]
[1779079802600,41.72,76881.71,0.0,-0.35282,0.00015,21.82711]
[1779079806301,41.72,76878.85,0.0,-0.35326,0.00015,21.8359]
[1779079806630,41.72,76878.41,0.0,-0.35333,0.00015,21.83726]
[1779079809135,41.72,76877.52,0.0,-0.35346,0.00015,21.83999]
[1779079809920,41.72,76876.76,0.0,-0.35358,0.00015,21.84232]
[1779079814305,41.72,76875.31,0.0,-0.3538,0.00015,21.84677]
[1779079814876,41.72,76875.26,0.0,-0.3538,0.00015,21.84692]
[1779079816937,41.72,76877.8,0.0,-0.35342,0.00015,21.83915]
[1779079816946,41.72,76877.8,0.0,-0.35342,0.00015,21.83915]
[1779079817005,41.72,76877.8,0.0,-0.35342,0.00015,21.83915]
[1779079817706,41.72,76877.8,0.0,-0.35342,0.00015,21.83915]
[1779079818420,41.72,76877.8,0.0,-0.35342,0.00015,21.83915]
[1779079818713,41.72,76878.62,0.0,-0.3533,0.00015,21.83665]
[1779079819818,41.72,76878.62,0.0,-0.3533,0.00015,21.83665]
[1779079823819,41.72,76878.79,0.0,-0.35327,0.00015,21.83617]
[1779079823850,41.72,76878.79,0.0,-0.35327,0.00015,21.83617]
[1779079824570,41.72,76878.51,0.0,-0.35331,0.00015,21.83704]
[1779079824851,41.72,76874.27,0.0,-0.35396,0.00015,21.85003]
[1779079826887,41.72,76864.0,0.0,-0.35551,0.00015,21.88115]
[1779079829866,41.72,76857.47,0.0,-0.3565,0.00015,21.90077]
[1779079831360,41.72,76852.99,0.0,-0.35718,0.00015,21.91416]
[1779079831403,41.72,76852.99,0.0,-0.35718,0.00015,21.91416]
[1779079831805,41.72,76852.99,0.0,-0.35716,0.00015,21.91012]
[1779079833460,41.72,76848.81,0.0,-0.3578,0.00015,21.92254]
[1779079833497,41.72,76848.81,0.0,-0.3578,0.00015,21.92254]
[1779079835473,41.72,76844.69,0.0,-0.35842,0.00015,21.93477]
[1779079835936,41.72,76843.67,0.0,-0.35858,0.00015,21.93783]
[1779079840943,41.72,76850.54,0.0,-0.35755,0.00015,21.91766]
[1779079846000,41.72,76848.72,0.0,-0.35782,0.00015,21.92299]
[1779079851042,41.72,76849.92,0.0,-0.35763,0.00015,21.91921]
[1779079855956,41.71,76842.2,0.0,-0.35879,0.00015,21.94189]
[1779079860981,41.71,76838.67,0.0,-0.35932,0.00015,21.95205]
[1779079865010,41.71,76832.29,0.0,-0.36029,0.00015,21.97057]
[1779079870008,41.71,76838.43,0.0,-0.35935,0.00015,21.95261]
[1779079872012,41.71,76848.41,0.0,-0.35783,0.00015,21.92305]
[1779079874007,41.71,76854.6,0.0,-0.35688,0.00015,21.90453]
[1779079874274,41.71,76854.6,0.0,-0.35688,0.00015,21.90453]
[1779079874298,41.71,76854.6,0.0,-0.35688,0.00015,21.90453]
[1779079877854,41.71,76860.21,0.0,-0.35603,0.00015,21.88764]
[1779079877867,41.71,76860.21,0.0,-0.35603,0.00015,21.88764]
[1779079877935,41.71,76862.85,0.0,-0.35562,0.00015,21.87966]
[1779079882941,41.71,76862.96,0.0,-0.35561,0.00015,21.87933]
[1779079887997,41.7,76863.56,0.0,-0.35551,0.00015,21.8775]
[1779079889553,41.7,76863.6,0.0,-0.35551,0.00015,21.87737]
[1779079889683,41.7,76863.66,0.0,-0.3555,0.00015,21.87718]
[1779079895142,41.7,76866.67,0.0,-0.35502,0.00015,21.86405]
[1779079896990,41.7,76867.78,0.0,-0.35485,0.00015,21.86068]
[1779079897011,41.7,76872.26,0.0,-0.35417,0.00015,21.84704]
[1779079898010,41.7,76881.56,0.0,-0.35276,0.00015,21.81844]
[1779079898745,41.7,76881.56,0.0,-0.35276,0.00015,21.81844]
[1779079898827,41.7,76881.56,0.0,-0.35276,0.00015,21.81844]
[1779079899239,41.7,76884.34,0.0,-0.35233,0.00015,21.80976]
[1779079899254,41.7,76884.34,0.0,-0.35233,0.00015,21.80976]
[1779079899313,41.7,76884.75,0.0,-0.35226,0.00015,21.80841]
[1779079905318,41.7,76886.72,0.0,-0.35195,0.00015,21.80198]
[1779079910955,41.69,76889.98,0.0,-0.35144,0.00015,21.79136]
[1779079917467,41.69,76894.69,0.0,-0.35071,0.00015,21.77646]
[1779079923444,41.68,76897.3,0.0,-0.3503,0.00015,21.76778]
[1779079928480,41.67,76898.31,0.0,-0.35013,0.00015,21.76426]
[1779079932570,41.67,76899.65,0.0,-0.34992,0.00015,21.75985]
[1779079932618,41.67,76899.65,0.0,-0.34992,0.00015,21.75985]
[1779079936040,41.67,76903.91,0.0,-0.34926,0.00015,21.74626]
[1779079936048,41.67,76903.91,0.0,-0.34926,0.00015,21.74626]
[1779079936988,41.67,76909.58,0.0,-0.3484,0.00015,21.7282]
[1779079939998,41.67,76909.56,0.0,-0.3484,0.00015,21.72817]
[1779079940390,41.67,76909.44,0.0,-0.34842,0.00015,21.72851]
[1779079940411,41.67,76909.44,0.0,-0.34842,0.00015,21.72851]
[1779079940585,41.67,76909.44,0.0,-0.34842,0.00015,21.72851]
[1779079940770,41.67,76909.44,0.0,-0.34842,0.00015,21.72851]
[1779079940867,41.66,76911.4,0.0,-0.34812,0.00015,21.72224]
[1779079943295,41.66,76915.78,0.0,-0.34746,0.00015,21.70819]
[1779079943856,41.66,76914.46,0.0,-0.34765,0.00015,21.71238]
[1779079946751,41.66,76913.34,0.0,-0.34782,0.00015,21.7159]
[1779079946818,41.66,76913.35,0.0,-0.34782,0.00015,21.71584]
[1779079952295,41.66,76913.38,0.0,-0.34778,0.00015,21.71156]
[1779079954069,41.66,76920.52,0.0,-0.3467,0.00015,21.68865]
[1779079959761,41.66,76921.76,0.0,-0.34652,0.00015,21.68463]
[1779079961713,41.66,76909.9,0.0,-0.34831,0.00015,21.72254]
[1779079962265,41.66,76909.9,0.0,-0.34831,0.00015,21.72254]
[1779079962278,41.66,76909.9,0.0,-0.34831,0.00015,21.72254]
[1779079962721,41.66,76907.87,0.0,-0.34861,0.00015,21.72896]
[1779079964341,41.66,76906.93,0.0,-0.34875,0.00015,21.73192]
[1779079964412,41.66,76906.93,0.0,-0.34875,0.00015,21.73192]
[1779079964612,41.66,76906.44,0.0,-0.34883,0.00015,21.73344]
[1779079965304,41.66,76906.44,0.0,-0.34883,0.00015,21.73344]
[1779079965983,41.66,76905.43,0.0,-0.34898,0.00015,21.73661]
[1779079970265,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079970427,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079970528,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079970574,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079970609,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079970688,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079970704,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079970739,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079970905,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079970962,41.66,76903.22,0.0,-0.34931,0.00015,21.74346]
[1779079971063,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971108,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971226,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971318,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971373,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971465,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971520,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971613,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971725,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971763,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971926,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079971944,41.65,76908.85,0.0,-0.34845,0.00015,21.72559]
[1779079972013,41.65,76911.14,0.0,-0.3481,0.00015,21.71827]
[1779079972144,41.65,76911.14,0.0,-0.3481,0.00015,21.71827]
[1779079972422,41.65,76911.14,0.0,-0.3481,0.00015,21.71827]
[1779079972603,41.65,76911.14,0.0,-0.3481,0.00015,21.71827]
[1779079972644,41.65,76911.14,0.0,-0.3481,0.00015,21.71827]
[1779079972652,41.65,76911.14,0.0,-0.3481,0.00015,21.71827]
[1779079972789,41.65,76911.14,0.0,-0.3481,0.00015,21.71824]
[1779079974021,41.65,76911.14,0.0,-0.3481,0.00015,21.71824]
[1779079974061,41.65,76911.01,0.0,-0.34812,0.00015,21.71864]
[1779079974380,41.65,76911.01,0.0,-0.34812,0.00015,21.71864]
[1779079974440,41.65,76911.01,0.0,-0.34812,0.00015,21.71864]
[1779079974466,41.65,76911.01,0.0,-0.34812,0.00015,21.71864]
[1779079974805,41.65,76911.01,0.0,-0.34812,0.00015,21.71861]
[1779079977348,41.65,76908.87,0.0,-0.34844,0.00015,21.72537]
[1779079977825,41.65,76909.15,0.0,-0.3484,0.00015,21.72445]
[1779079981767,41.65,76908.78,0.0,-0.34845,0.00015,21.72553]
[1779079981795,41.65,76908.78,0.0,-0.34845,0.00015,21.72553]
[1779079981817,41.65,76908.78,0.0,-0.34845,0.00015,21.72553]
[1779079981888,41.65,76908.53,0.0,-0.34849,0.00015,21.72629]
[1779079984772,41.65,76908.07,0.0,-0.34855,0.00015,21.72769]
[1779079984827,41.65,76908.07,0.0,-0.34855,0.00015,21.72769]
[1779079984928,41.65,76907.13,0.0,-0.34869,0.00015,21.73064]
[1779079985484,41.65,76907.13,0.0,-0.34869,0.00015,21.73064]
[1779079985891,41.65,76907.13,0.0,-0.34869,0.00015,21.73064]
[1779079986013,41.65,76907.72,0.0,-0.3486,0.00015,21.72873]
[1779079990204,41.65,76907.01,0.0,-0.3487,0.00015,21.73084]
[1779079990418,41.65,76907.01,0.0,-0.3487,0.00015,21.73084]
[1779079990484,41.65,76907.01,0.0,-0.3487,0.00015,21.7308]
[1779079992085,41.65,76907.01,0.0,-0.3487,0.00015,21.7308]
[1779079992104,41.65,76907.31,0.0,-0.34866,0.00015,21.72982]
[1779079993161,41.65,76907.31,0.0,-0.34866,0.00015,21.72982]
[1779079993940,41.64,76907.31,0.0,-0.34865,0.00015,21.72975]
[1779079998975,41.64,76907.96,0.0,-0.34855,0.00015,21.72752]
[1779080003714,41.64,76908.66,0.0,-0.34844,0.00015,21.72517]
[1779080004058,41.64,76907.54,0.0,-0.3486,0.00015,21.7287]
[1779080006474,41.64,76907.07,0.0,-0.34867,0.00015,21.73012]
[1779080007098,41.64,76906.21,0.0,-0.3488,0.00015,21.73282]
[1779080012098,41.64,76906.76,0.0,-0.34869,0.00015,21.72689]
[1779080012855,41.64,76906.76,0.0,-0.34869,0.00015,21.72686]
[1779080012868,41.64,76906.76,0.0,-0.34869,0.00015,21.72686]
[1779080013081,41.64,76907.78,0.0,-0.34853,0.00015,21.72358]
[1779080013340,41.64,76907.78,0.0,-0.34853,0.00015,21.72358]
[1779080013394,41.64,76907.78,0.0,-0.34853,0.00015,21.72358]
[1779080013443,41.64,76907.78,0.0,-0.34853,0.00015,21.72358]
[1779080014081,41.64,76907.78,0.0,-0.34853,0.00015,21.72355]
[1779080015827,41.64,76908.01,0.0,-0.34849,0.00015,21.72278]
[1779080016096,41.63,76908.05,0.0,-0.34849,0.00015,21.72262]
[1779080021104,41.63,76904.68,0.0,-0.34899,0.00015,21.73314]
[1779080024623,41.63,76907.4,0.0,-0.34857,0.00015,21.72435]
[1779080024632,41.63,76907.4,0.0,-0.34857,0.00015,21.72435]
[1779080025093,41.63,76907.63,0.0,-0.34853,0.00015,21.72358]
[1779080025323,41.63,76907.63,0.0,-0.34853,0.00015,21.72358]
[1779080025341,41.63,76907.63,0.0,-0.34853,0.00015,21.72358]
[1779080025378,41.63,76907.63,0.0,-0.34853,0.00015,21.72358]
[1779080028102,41.63,76907.51,0.0,-0.34855,0.00015,21.72389]
[1779080028142,41.63,76907.03,0.0,-0.34862,0.00015,21.72537]
[1779080033225,41.63,76903.7,0.0,-0.34912,0.00015,21.73576]
[1779080034081,41.62,76903.42,0.0,-0.34915,0.00015,21.73655]
[1779080039089,41.62,76903.94,0.0,-0.34907,0.00015,21.73471]
[1779080044097,41.62,76903.61,0.0,-0.34911,0.00015,21.73553]
[1779080049110,41.62,76903.85,0.0,-0.34906,0.00015,21.73454]
[1779080054122,41.61,76903.84,0.0,-0.34905,0.00015,21.73434]
[1779080059149,41.61,76903.54,0.0,-0.34909,0.00015,21.73506]
[1779080064153,41.61,76903.72,0.0,-0.34905,0.00015,21.73426]
[1779080069211,41.6,76903.86,0.0,-0.34902,0.00015,21.73354]
[1779080074227,41.6,76903.74,0.0,-0.349,0.00015,21.72967]
[1779080079267,41.6,76907.29,0.0,-0.34846,0.00015,21.71818]
[1779080084281,41.59,76910.69,0.0,-0.34794,0.00015,21.70719]
[1779080089308,41.59,76910.07,0.0,-0.34802,0.00015,21.70904]
[1779080094363,41.59,76913.79,0.0,-0.34746,0.00015,21.69704]
[1779080094908,41.59,76913.79,0.0,-0.34746,0.00015,21.69704]
[1779080094945,41.59,76913.79,0.0,-0.34746,0.00015,21.69704]
[1779080095116,41.59,76913.79,0.0,-0.34746,0.00015,21.69704]
[1779080095217,41.59,76912.84,0.0,-0.3476,0.00015,21.70006]
[1779080097091,41.59,76912.84,0.0,-0.3476,0.00015,21.70005]
[1779080097137,41.59,76912.84,0.0,-0.3476,0.00015,21.70005]
[1779080097203,41.59,76912.84,0.0,-0.3476,0.00015,21.70005]
[1779080097182,41.59,76910.43,0.0,-0.34796,0.00015,21.70774]
[1779080097668,41.59,76910.43,0.0,-0.34796,0.00015,21.70772]
[1779080099194,41.59,76910.43,0.0,-0.34796,0.00015,21.70772]
[1779080099209,41.59,76910.43,0.0,-0.34796,0.00015,21.70772]
[1779080099220,41.59,76909.71,0.0,-0.34807,0.00015,21.71]
[1779080099249,41.59,76909.71,0.0,-0.34807,0.00015,21.71]
[1779080101184,41.59,76909.71,0.0,-0.34807,0.00015,21.70998]
[1779080101223,41.59,76909.71,0.0,-0.34807,0.00015,21.70998]
[1779080102116,41.59,76912.71,0.0,-0.34761,0.00015,21.70037]
[1779080104277,41.59,76912.04,0.0,-0.34771,0.00015,21.70249]
[1779080104721,41.59,76911.75,0.0,-0.34776,0.00015,21.70341]
[1779080106502,41.59,76910.77,0.0,-0.34791,0.00015,21.70653]
[1779080112187,41.59,76911.01,0.0,-0.34787,0.00015,21.70572]
[1779080114323,41.59,76910.67,0.0,-0.34792,0.00015,21.7068]
[1779080114362,41.59,76910.67,0.0,-0.34792,0.00015,21.7068]
[1779080120833,41.59,76911.04,0.0,-0.34786,0.00015,21.70558]
[1779080125869,41.59,76913.48,0.0,-0.34749,0.00015,21.69775]
[1779080130903,41.59,76917.93,0.0,-0.34682,0.00015,21.68347]
[1779080135938,41.59,76917.36,0.0,-0.34688,0.00015,21.68128]
[1779080140974,41.59,76918.25,0.0,-0.34675,0.00015,21.67845]
[1779080146009,41.59,76915.29,0.0,-0.3472,0.00015,21.68797]
[1779080151043,41.59,76913.21,0.0,-0.34751,0.00015,21.69461]
[1779080152117,41.59,76913.21,0.0,-0.34751,0.00015,21.69461]
[1779080152155,41.59,76910.36,0.0,-0.34794,0.00015,21.70371]
[1779080152389,41.59,76910.36,0.0,-0.34794,0.00015,21.70371]
[1779080152713,41.59,76910.36,0.0,-0.34794,0.00015,21.70371]
[1779080152892,41.59,76910.36,0.0,-0.34794,0.00015,21.70371]
[1779080153058,41.59,76910.36,0.0,-0.34794,0.00015,21.7037]
[1779080154746,41.59,76912.45,0.0,-0.34762,0.00015,21.697]
[1779080155082,41.59,76912.45,0.0,-0.34762,0.00015,21.697]
[1779080155111,41.59,76912.45,0.0,-0.34762,0.00015,21.697]
[1779080155210,41.59,76910.11,0.0,-0.34798,0.00015,21.70446]
[1779080158869,41.59,76909.45,0.0,-0.34808,0.00015,21.7065]
[1779080159206,41.59,76910.89,0.0,-0.34786,0.00015,21.70188]
[1779080164227,41.58,76910.89,0.0,-0.34785,0.00015,21.7018]
[1779080169227,41.58,76907.07,0.0,-0.34843,0.00015,21.71387]
[1779080170792,41.58,76910.12,0.0,-0.34796,0.00015,21.70409]
[1779080171221,41.58,76910.12,0.0,-0.34796,0.00015,21.70409]
[1779080171250,41.58,76911.27,0.0,-0.34779,0.00015,21.70039]
[1779080173751,41.58,76913.16,0.0,-0.3475,0.00015,21.6943]
[1779080173803,41.58,76913.16,0.0,-0.3475,0.00015,21.6943]
[1779080174210,41.58,76912.94,0.0,-0.34753,0.00015,21.69499]
[1779080177411,41.58,76912.57,0.0,-0.34758,0.00015,21.69612]
[1779080178237,41.58,76912.7,0.0,-0.34756,0.00015,21.69569]
[1779080183271,41.58,76915.36,0.0,-0.34716,0.00015,21.68707]
[1779080189314,41.58,76915.68,0.0,-0.34711,0.00015,21.68598]
[1779080194811,41.58,76915.61,0.0,-0.34709,0.00015,21.68213]
[1779080196250,41.58,76917.99,0.0,-0.34673,0.00015,21.67448]
[1779080196313,41.58,76917.99,0.0,-0.34673,0.00015,21.67448]
[1779080201389,41.58,76921.73,0.0,-0.34617,0.00015,21.66251]
[1779080203036,41.58,76922.31,0.0,-0.34609,0.00015,21.66064]
[1779080203338,41.58,76921.94,0.0,-0.34614,0.00015,21.66187]
[1779080203419,41.58,76921.94,0.0,-0.34614,0.00015,21.66187]
[1779080204149,41.58,76921.94,0.0,-0.34614,0.00015,21.66187]
[1779080204295,41.58,76924.35,0.0,-0.34578,0.00015,21.6541]
[1779080204974,41.58,76924.35,0.0,-0.34578,0.00015,21.6541]
[1779080205828,41.58,76925.99,0.0,-0.34553,0.00015,21.64882]
[1779080205857,41.58,76925.99,0.0,-0.34553,0.00015,21.64882]
[1779080205958,41.58,76926.28,0.0,-0.34549,0.00015,21.64791]
[1779080208056,41.58,76926.67,0.0,-0.34543,0.00015,21.64668]
[1779080208106,41.58,76926.67,0.0,-0.34543,0.00015,21.64668]
[1779080208280,41.58,76926.67,0.0,-0.34543,0.00015,21.64668]
[1779080209313,41.58,76927.41,0.0,-0.34533,0.00015,21.64436]
[1779080214320,41.58,76928.13,0.0,-0.34522,0.00015,21.64219]
[1779080219391,41.59,76924.82,0.0,-0.34573,0.00015,21.65316]
[1779080224417,41.59,76928.79,0.0,-0.34514,0.00015,21.64051]
[1779080225304,41.59,76928.79,0.0,-0.34514,0.00015,21.64051]
[1779080225335,41.59,76928.79,0.0,-0.34514,0.00015,21.64051]
[1779080225335,41.59,76929.38,0.0,-0.34506,0.00015,21.63864]
[1779080226339,41.59,76931.37,0.0,-0.34476,0.00015,21.63221]
[1779080228922,41.59,76936.16,0.0,-0.34404,0.00015,21.61668]
[1779080228957,41.59,76936.16,0.0,-0.34404,0.00015,21.61668]
[1779080229047,41.59,76936.16,0.0,-0.34404,0.00015,21.61668]
[1779080229209,41.59,76944.77,0.0,-0.34275,0.00015,21.58846]
[1779080230975,41.59,76947.22,0.0,-0.34238,0.00015,21.58044]
[1779080231148,41.59,76947.22,0.0,-0.34238,0.00015,21.58044]
[1779080231290,41.59,76946.81,0.0,-0.34245,0.00015,21.58188]
[1779080236307,41.6,76947.26,0.0,-0.34239,0.00015,21.58055]
[1779080241377,41.6,76948.75,0.0,-0.34217,0.00015,21.57591]
[1779080246439,41.61,76948.45,0.0,-0.34224,0.00015,21.57739]
[1779080251496,41.61,76948.79,0.0,-0.34219,0.00015,21.57269]
[1779080256563,41.62,76945.76,0.0,-0.34266,0.00015,21.58314]
[1779080261586,41.62,76943.85,0.0,-0.34296,0.00015,21.58983]
[1779080266591,41.63,76943.1,0.0,-0.34309,0.00015,21.59266]
[1779080270405,41.63,76951.04,0.0,-0.34191,0.00015,21.56674]
[1779080275442,41.64,76953.05,0.0,-0.34163,0.00015,21.5605]
[1779080280480,41.64,76954.04,0.0,-0.3415,0.00015,21.55766]
[1779080282228,41.64,76953.91,0.0,-0.34152,0.00015,21.55818]
[1779080282360,41.64,76950.98,0.0,-0.34196,0.00015,21.56797]
[1779080288002,41.65,76945.72,0.0,-0.34277,0.00015,21.58577]
[1779080292035,41.65,76946.06,0.0,-0.34273,0.00015,21.58484]
[1779080298073,41.66,76952.56,0.0,-0.34177,0.00015,21.56391]
[1779080303108,41.66,76954.14,0.0,-0.34155,0.00015,21.55908]
[1779080308142,41.67,76957.28,0.0,-0.3411,0.00015,21.54906]
[1779080310415,41.67,76957.32,0.0,-0.3411,0.00015,21.54901]
[1779080310606,41.67,76957.38,0.0,-0.34109,0.00015,21.54889]
[1779080311163,41.67,76957.91,0.0,-0.34099,0.00015,21.54315]
[1779080313274,41.67,76957.63,0.0,-0.34104,0.00015,21.54417]
[1779080313375,41.68,76956.85,0.0,-0.34116,0.00015,21.54685]
[1779080316407,41.68,76957.17,0.0,-0.34112,0.00015,21.54594]
[1779080316452,41.68,76957.28,0.0,-0.34111,0.00015,21.54566]
[1779080322241,41.68,76958.27,0.0,-0.34098,0.00015,21.54286]
[1779080327277,41.69,76959.45,0.0,-0.34082,0.00015,21.53934]
[1779080331595,41.69,76960.38,0.0,-0.34068,0.00015,21.53634]
[1779080331679,41.69,76960.38,0.0,-0.34068,0.00015,21.53634]
[1779080332311,41.69,76960.78,0.0,-0.34062,0.00015,21.53503]
[1779080336214,41.69,76963.87,0.0,-0.34016,0.00015,21.5248]
[1779080336339,41.69,76964.86,0.0,-0.34002,0.00015,21.52152]
[1779080340936,41.69,76967.46,0.0,-0.33962,0.00015,21.51268]
[1779080341375,41.69,76968.11,0.0,-0.33953,0.00015,21.51047]
[1779080343801,41.69,76973.98,0.0,-0.33864,0.00015,21.49065]
[1779080344395,41.69,76974.11,0.0,-0.33862,0.00015,21.49017]
[1779080348976,41.69,76976.55,0.0,-0.33825,0.00015,21.48179]
[1779080349039,41.69,76976.55,0.0,-0.33825,0.00015,21.48179]
[1779080350439,41.69,76986.29,0.0,-0.3368,0.00015,21.44865]
[1779080350493,41.69,76986.29,0.0,-0.3368,0.00015,21.44865]
[1779080350507,41.69,76986.29,0.0,-0.3368,0.00015,21.44865]
[1779080350586,41.69,76986.29,0.0,-0.3368,0.00015,21.44865]
[1779080351445,41.69,76987.31,0.0,-0.33665,0.00015,21.44516]
[1779080355660,41.69,76991.04,0.0,-0.33609,0.00015,21.43242]
[1779080355723,41.69,76991.04,0.0,-0.33609,0.00015,21.43242]
[1779080356158,41.69,76991.04,0.0,-0.33609,0.00015,21.43242]
[1779080356209,41.69,76991.04,0.0,-0.33609,0.00015,21.43242]
[1779080356481,41.69,76992.24,0.0,-0.33591,0.00015,21.42832]
[1779080359242,41.68,76996.68,0.0,-0.33524,0.00015,21.41279]
[1779080359296,41.68,76996.68,0.0,-0.33524,0.00015,21.41279]
[1779080359467,41.68,76996.68,0.0,-0.33524,0.00015,21.41279]
[1779080359591,41.68,76996.71,0.0,-0.33523,0.00015,21.41256]
[1779080360264,41.68,76996.94,0.0,-0.33519,0.00015,21.41164]
[1779080362611,41.68,76997.22,0.0,-0.33514,0.00015,21.41055]
[1779080362628,41.68,76997.22,0.0,-0.33514,0.00015,21.41055]
[1779080362867,41.68,76997.57,0.0,-0.33508,0.00015,21.4091]
[1779080370758,41.67,76997.13,0.0,-0.33513,0.00015,21.41014]
[1779080370931,41.67,76997.13,0.0,-0.33513,0.00015,21.41014]
[1779080370945,41.67,76997.13,0.0,-0.33513,0.00015,21.41014]
[1779080371458,41.67,76997.49,0.0,-0.33503,0.00015,21.40436]
[1779080375557,41.66,76995.65,0.0,-0.33529,0.00015,21.41028]
[1779080375571,41.66,76995.65,0.0,-0.33529,0.00015,21.41028]
[1779080375581,41.66,76995.65,0.0,-0.33529,0.00015,21.41028]
[1779080375617,41.66,76995.65,0.0,-0.33529,0.00015,21.41028]
[1779080375658,41.66,76996.43,0.0,-0.33517,0.00015,21.40759]
[1779080377364,41.66,76996.43,0.0,-0.33517,0.00015,21.40759]
[1779080377519,41.66,76994.82,0.0,-0.33541,0.00015,21.41291]
[1779080382018,41.65,76996.63,0.0,-0.33512,0.00015,21.40621]
[1779080382048,41.65,76996.63,0.0,-0.33512,0.00015,21.40621]
[1779080386081,41.65,76996.19,0.0,-0.33518,0.00015,21.40758]
[1779080389126,41.65,76995.2,0.0,-0.33533,0.00015,21.41108]
[1779080389155,41.65,76995.2,0.0,-0.33533,0.00015,21.41108]
[1779080389190,41.65,76993.83,0.0,-0.33553,0.00015,21.41587]
[1779080390172,41.65,76986.79,0.0,-0.33659,0.00015,21.44004]
[1779080390721,41.65,76979.6,0.0,-0.33766,0.00015,21.46453]
[1779080391763,41.65,76979.6,0.0,-0.33766,0.00015,21.46453]
[1779080392015,41.65,76979.6,0.0,-0.33766,0.00015,21.46453]
[1779080392095,41.65,76977.06,0.0,-0.33804,0.00015,21.47317]
[1779080397236,41.65,76975.03,0.0,-0.33834,0.00015,21.48]
[1779080402804,41.65,76980.89,0.0,-0.33746,0.00015,21.46003]
[1779080404496,41.65,76980.89,0.0,-0.33746,0.00015,21.46003]
[1779080405477,41.65,76982.28,0.0,-0.33725,0.00015,21.45529]
[1779080406465,41.65,76982.28,0.0,-0.33725,0.00015,21.45529]
[1779080406517,41.65,76982.28,0.0,-0.33725,0.00015,21.45529]
[1779080406594,41.65,76984.41,0.0,-0.33693,0.00015,21.44802]
[1779080406665,41.65,76984.41,0.0,-0.33693,0.00015,21.44802]
[1779080406812,41.65,76984.41,0.0,-0.33693,0.00015,21.44802]
[1779080406840,41.65,76984.41,0.0,-0.33693,0.00015,21.44802]
[1779080407032,41.65,76984.41,0.0,-0.33693,0.00015,21.44802]
[1779080407510,41.65,76984.41,0.0,-0.33693,0.00015,21.44802]
[1779080407545,41.65,76984.41,0.0,-0.33693,0.00015,21.44802]
[1779080407466,41.65,76985.47,0.0,-0.33678,0.00015,21.4444]
[1779080407870,41.65,76985.47,0.0,-0.33678,0.00015,21.4444]
[1779080408547,41.65,76985.47,0.0,-0.33678,0.00015,21.4444]
[1779080408527,41.65,76985.41,0.0,-0.33679,0.00015,21.44461]
[1779080408637,41.65,76985.41,0.0,-0.33679,0.00015,21.44461]
[1779080408696,41.65,76985.41,0.0,-0.33679,0.00015,21.44461]
[1779080408751,41.65,76985.41,0.0,-0.33679,0.00015,21.44461]
[1779080408763,41.65,76985.41,0.0,-0.33679,0.00015,21.44461]
[1779080408904,41.65,76985.41,0.0,-0.33679,0.00015,21.44461]
[1779080409495,41.65,76988.93,0.0,-0.33626,0.00015,21.43258]
[1779080410228,41.65,76988.93,0.0,-0.33626,0.00015,21.43258]
[1779080410545,41.65,76991.61,0.0,-0.33586,0.00015,21.4234]
[1779080411784,41.65,76991.61,0.0,-0.33586,0.00015,21.42341]
[1779080411796,41.65,76991.61,0.0,-0.33586,0.00015,21.42341]
[1779080411909,41.65,76991.61,0.0,-0.33586,0.00015,21.42341]
[1779080411979,41.65,76991.61,0.0,-0.33586,0.00015,21.42341]
[1779080412379,41.65,76989.19,0.0,-0.33622,0.00015,21.43173]
[1779080415418,41.65,76994.9,0.0,-0.33537,0.00015,21.41216]
[1779080415519,41.65,76995.78,0.0,-0.33524,0.00015,21.40915]
[1779080420932,41.66,76993.69,0.0,-0.33556,0.00015,21.41657]
[1779080422252,41.66,76993.69,0.0,-0.33556,0.00015,21.41657]
[1779080422254,41.65,76996.89,0.0,-0.33508,0.00015,21.40544]
[1779080423710,41.65,76996.89,0.0,-0.33508,0.00015,21.40532]
[1779080425773,41.65,76997.37,0.0,-0.33501,0.00015,21.40363]
[1779080425971,41.65,76997.37,0.0,-0.335,0.00015,21.40353]
[1779080430858,41.65,76998.15,0.0,-0.33487,0.00015,21.40046]
[1779080430928,41.65,76998.15,0.0,-0.33487,0.00015,21.40046]
[1779080431016,41.65,76998.78,0.0,-0.33475,0.00015,21.39411]
[1779080432894,41.64,76999.52,0.0,-0.33464,0.00015,21.39146]
[1779080433407,41.64,76999.52,0.0,-0.33464,0.00015,21.39146]
[1779080433424,41.64,76999.52,0.0,-0.33464,0.00015,21.39146]
[1779080433429,41.64,76999.14,0.0,-0.33469,0.00015,21.39269]
[1779080437004,41.64,76993.88,0.0,-0.33547,0.00015,21.41072]
[1779080437037,41.64,76993.88,0.0,-0.33547,0.00015,21.41072]
[1779080437558,41.64,76993.41,0.0,-0.33554,0.00015,21.4124]
[1779080442581,41.65,76989.54,0.0,-0.33613,0.00015,21.42588]
[1779080444326,41.65,76986.0,0.0,-0.33666,0.00015,21.43807]
[1779080444527,41.65,76985.07,0.0,-0.3368,0.00015,21.44127]
[1779080445046,41.65,76985.07,0.0,-0.3368,0.00015,21.44127]
[1779080445468,41.65,76985.07,0.0,-0.3368,0.00015,21.44127]
[1779080445482,41.65,76985.07,0.0,-0.3368,0.00015,21.44127]
[1779080445506,41.65,76982.58,0.0,-0.33717,0.00015,21.44979]
[1779080445669,41.65,76982.58,0.0,-0.33717,0.00015,21.44979]
[1779080445728,41.65,76982.58,0.0,-0.33717,0.00015,21.44979]
[1779080445875,41.65,76982.58,0.0,-0.33717,0.00015,21.44979]
[1779080445943,41.65,76982.58,0.0,-0.33717,0.00015,21.44979]
[1779080446076,41.65,76982.58,0.0,-0.33717,0.00015,21.44979]
[1779080446161,41.65,76979.22,0.0,-0.33767,0.00015,21.46123]
[1779080448416,41.65,76978.52,0.0,-0.33778,0.00015,21.46362]
[1779080448491,41.65,76978.52,0.0,-0.33778,0.00015,21.46362]
[1779080448592,41.65,76977.84,0.0,-0.33788,0.00015,21.46593]
[1779080448729,41.65,76977.84,0.0,-0.33788,0.00015,21.46593]
[1779080452454,41.65,76976.95,0.0,-0.33801,0.00015,21.46893]
[1779080452617,41.65,76977.36,0.0,-0.33795,0.00015,21.46754]
[1779080452634,41.65,76977.36,0.0,-0.33795,0.00015,21.46754]
[1779080453158,41.65,76977.36,0.0,-0.33795,0.00015,21.46753]
[1779080455409,41.65,76983.51,0.0,-0.33703,0.00015,21.44661]
[1779080455469,41.65,76983.51,0.0,-0.33703,0.00015,21.44661]
[1779080455602,41.65,76980.15,0.0,-0.33753,0.00015,21.45805]
[1779080459005,41.65,76981.64,0.0,-0.33731,0.00015,21.45299]
[1779080459171,41.65,76981.64,0.0,-0.33731,0.00015,21.45299]
[1779080459201,41.65,76981.25,0.0,-0.33737,0.00015,21.45431]
[1779080462564,41.65,76980.86,0.0,-0.33743,0.00015,21.45564]
[1779080462589,41.65,76980.86,0.0,-0.33743,0.00015,21.45564]
[1779080463228,41.65,76979.04,0.0,-0.3377,0.00015,21.46182]
[1779080467159,41.65,76976.18,0.0,-0.33812,0.00015,21.47148]
[1779080469163,41.65,76978.84,0.0,-0.33772,0.00015,21.46242]
[1779080469270,41.65,76978.84,0.0,-0.33772,0.00015,21.46241]
[1779080474310,41.64,76975.37,0.0,-0.33824,0.00015,21.47409]
[1779080479342,41.64,76975.54,0.0,-0.33821,0.00015,21.47338]
[1779080484377,41.64,76967.74,0.0,-0.33937,0.00015,21.49957]
[1779080490422,41.64,76966.7,0.0,-0.33951,0.00015,21.50279]
[1779080491568,41.64,76966.7,0.0,-0.33951,0.00015,21.50279]
[1779080491624,41.64,76966.7,0.0,-0.33951,0.00015,21.50279]
[1779080495035,41.64,76963.97,0.0,-0.3399,0.00015,21.50779]
[1779080495902,41.64,76963.44,0.0,-0.33998,0.00015,21.5096]
[1779080496461,41.64,76963.44,0.0,-0.33998,0.00015,21.50963]
[1779080497537,41.64,76963.44,0.0,-0.33998,0.00015,21.50963]
[1779080497581,41.64,76963.44,0.0,-0.33998,0.00015,21.50963]
[1779080497608,41.64,76953.87,0.0,-0.34142,0.00015,21.54159]
[1779080497845,41.64,76953.87,0.0,-0.34142,0.00015,21.54159]
[1779080497876,41.64,76953.87,0.0,-0.34142,0.00015,21.54159]
[1779080501301,41.64,76947.75,0.0,-0.34234,0.00015,21.56205]
[1779080501310,41.64,76947.75,0.0,-0.34234,0.00015,21.56205]
[1779080501537,41.64,76947.75,0.0,-0.34234,0.00015,21.56205]
[1779080501582,41.64,76947.75,0.0,-0.34234,0.00015,21.56205]
[1779080501639,41.64,76945.96,0.0,-0.34262,0.00015,21.56802]
[1779080505016,41.64,76945.86,0.0,-0.34263,0.00015,21.56826]
[1779080505422,41.64,76945.86,0.0,-0.34263,0.00015,21.56826]
[1779080505512,41.64,76945.86,0.0,-0.34263,0.00015,21.56826]
[1779080505534,41.64,76944.04,0.0,-0.3429,0.00015,21.57418]
[1779080506439,41.64,76944.04,0.0,-0.3429,0.00015,21.57418]
[1779080506499,41.64,76944.04,0.0,-0.3429,0.00015,21.57418]
[1779080506598,41.64,76942.98,0.0,-0.34306,0.00015,21.57774]
[1779080510039,41.64,76942.6,0.0,-0.34312,0.00015,21.57917]
[1779080512576,41.64,76935.6,0.0,-0.34418,0.00015,21.60224]
[1779080513028,41.64,76935.6,0.0,-0.34418,0.00015,21.60224]
[1779080513584,41.64,76934.83,0.0,-0.3443,0.00015,21.60479]
[1779080519627,41.65,76937.22,0.0,-0.34395,0.00015,21.59719]
[1779080523193,41.65,76939.33,0.0,-0.34364,0.00015,21.59039]
[1779080523654,41.65,76940.86,0.0,-0.34341,0.00015,21.58542]
[1779080525669,41.65,76949.16,0.0,-0.34216,0.00015,21.55818]
[1779080526973,41.65,76950.15,0.0,-0.34202,0.00015,21.55497]
[1779080532358,41.65,76952.49,0.0,-0.34167,0.00015,21.54725]
[1779080537886,41.65,76954.19,0.0,-0.34141,0.00015,21.54155]
[1779080541899,41.65,76956.96,0.0,-0.34099,0.00015,21.5323]
[1779080541902,41.65,76956.96,0.0,-0.34099,0.00015,21.5323]
[1779080541941,41.65,76956.96,0.0,-0.34099,0.00015,21.5323]
[1779080545031,41.65,76951.24,0.0,-0.34185,0.00015,21.55127]
[1779080545045,41.65,76951.24,0.0,-0.34185,0.00015,21.55127]
[1779080545173,41.64,76948.96,0.0,-0.34217,0.00015,21.55836]
[1779080546980,41.64,76947.91,0.0,-0.34232,0.00015,21.56158]
[1779080547003,41.64,76947.91,0.0,-0.34232,0.00015,21.56158]
[1779080547663,41.64,76946.66,0.0,-0.3425,0.00015,21.56543]
[1779080552698,41.65,76942.85,0.0,-0.34312,0.00015,21.57918]
[1779080557900,41.65,76948.81,0.0,-0.34219,0.00015,21.55515]
[1779080562935,41.6,76952.81,0.0,-0.34143,0.00015,21.53813]
[1779080567970,41.56,76954.07,0.0,-0.3411,0.00015,21.53049]
[1779080573002,41.53,76952.58,0.0,-0.34122,0.00015,21.5329]
[1779080575355,41.51,76948.44,0.0,-0.34178,0.00015,21.54531]
[1779080580365,41.49,76951.07,0.0,-0.34132,0.00015,21.53489]
[1779080585422,41.48,76951.08,0.0,-0.3413,0.00015,21.53455]
[1779080590424,41.48,76950.91,0.0,-0.34131,0.00015,21.5348]
[1779080595427,41.48,76949.53,0.0,-0.34151,0.00015,21.5391]
[1779080600458,41.47,76948.66,0.0,-0.34163,0.00015,21.54169]
[1779080605517,41.47,76947.95,0.0,-0.34172,0.00015,21.54376]
[1779080606964,41.47,76946.66,0.0,-0.34191,0.00015,21.54793]
[1779080612278,41.46,76944.12,0.0,-0.34226,0.00015,21.55193]
[1779080617313,41.46,76948.07,0.0,-0.34165,0.00015,21.53849]
[1779080622348,41.46,76952.13,0.0,-0.34103,0.00015,21.52469]
[1779080627383,41.45,76949.85,0.0,-0.34136,0.00015,21.53209]
[1779080632417,41.45,76949.21,0.0,-0.34145,0.00015,21.53399]
[1779080637453,41.45,76946.95,0.0,-0.34178,0.00015,21.54128]
[1779080642488,41.44,76941.89,0.0,-0.34253,0.00015,21.55783]
[1779080643792,41.44,76941.89,0.0,-0.34253,0.00015,21.55783]
[1779080647561,41.44,76936.79,0.0,-0.34329,0.00015,21.57444]
[1779080647569,41.44,76936.79,0.0,-0.34329,0.00015,21.57444]
[1779080647705,41.44,76936.02,0.0,-0.34341,0.00015,21.57691]
[1779080652729,41.44,76934.56,0.0,-0.34361,0.00015,21.58143]
[1779080655942,41.43,76937.02,0.0,-0.34323,0.00015,21.57304]
[1779080655944,41.43,76937.02,0.0,-0.34323,0.00015,21.57304]
[1779080656123,41.43,76937.02,0.0,-0.34323,0.00015,21.57304]
[1779080656186,41.43,76937.02,0.0,-0.34323,0.00015,21.57304]
[1779080656304,41.43,76937.02,0.0,-0.34323,0.00015,21.57304]
[1779080656353,41.43,76937.02,0.0,-0.34323,0.00015,21.57304]
[1779080656766,41.43,76943.24,0.0,-0.34229,0.00015,21.55237]
[1779080657261,41.43,76943.24,0.0,-0.34229,0.00015,21.55237]
[1779080657275,41.43,76943.24,0.0,-0.34229,0.00015,21.55237]
[1779080657778,41.43,76943.24,0.0,-0.34229,0.00015,21.55237]
[1779080657807,41.43,76943.24,0.0,-0.34229,0.00015,21.55237]
[1779080657672,41.43,76948.44,0.0,-0.3415,0.00015,21.53499]
[1779080658556,41.43,76948.44,0.0,-0.3415,0.00015,21.53499]
[1779080658772,41.43,76954.9,0.0,-0.34052,0.00015,21.51331]
[1779080658836,41.43,76954.9,0.0,-0.34052,0.00015,21.51331]
[1779080659069,41.43,76954.9,0.0,-0.34052,0.00015,21.51331]
[1779080659106,41.43,76954.9,0.0,-0.34052,0.00015,21.51331]
[1779080659326,41.43,76954.9,0.0,-0.34052,0.00015,21.51331]
[1779080659387,41.43,76954.9,0.0,-0.34052,0.00015,21.51331]
[1779080659631,41.43,76954.9,0.0,-0.34052,0.00015,21.51331]
[1779080659788,41.43,76954.9,0.0,-0.34052,0.00015,21.51331]
[1779080659668,41.43,76970.03,0.0,-0.33824,0.00015,21.46215]
[1779080660003,41.43,76970.03,0.0,-0.33824,0.00015,21.46215]
[1779080660195,41.43,76970.03,0.0,-0.33824,0.00015,21.46215]
[1779080660240,41.43,76970.03,0.0,-0.33824,0.00015,21.46215]
[1779080660397,41.43,76970.03,0.0,-0.33824,0.00015,21.46215]
[1779080660428,41.43,76970.03,0.0,-0.33824,0.00015,21.46215]
[1779080660618,41.43,76970.03,0.0,-0.33824,0.00015,21.46215]
[1779080660723,41.43,76970.03,0.0,-0.33824,0.00015,21.46215]
[1779080660733,41.43,76970.03,0.0,-0.33824,0.00015,21.46215]
[1779080660737,41.43,76974.53,0.0,-0.33756,0.00015,21.44674]
[1779080661632,41.43,76974.53,0.0,-0.33756,0.00015,21.44676]
[1779080662282,41.43,76974.53,0.0,-0.33756,0.00015,21.44676]
[1779080662773,41.43,76974.21,0.0,-0.33761,0.00015,21.44788]
[1779080667808,41.43,76972.51,0.0,-0.33787,0.00015,21.45381]
[1779080672811,41.43,76974.81,0.0,-0.33751,0.00015,21.44202]
[1779080672835,41.43,76976.1,0.0,-0.33732,0.00015,21.43764]
[1779080672879,41.43,76976.1,0.0,-0.33732,0.00015,21.43764]
[1779080672988,41.43,76976.1,0.0,-0.33732,0.00015,21.43764]
[1779080673044,41.43,76976.1,0.0,-0.33732,0.00015,21.43764]
[1779080673166,41.43,76976.1,0.0,-0.33732,0.00015,21.43764]
[1779080673234,41.43,76976.1,0.0,-0.33732,0.00015,21.43764]
[1779080673284,41.43,76976.1,0.0,-0.33732,0.00015,21.43764]
[1779080673716,41.43,76976.1,0.0,-0.33732,0.00015,21.43764]
[1779080675292,41.43,76973.21,0.0,-0.33776,0.00015,21.44758]
[1779080675341,41.43,76973.21,0.0,-0.33776,0.00015,21.44758]
[1779080675356,41.43,76973.21,0.0,-0.33776,0.00015,21.44758]
[1779080675731,41.43,76973.21,0.0,-0.33776,0.00015,21.44758]
[1779080677367,41.43,76968.36,0.0,-0.33849,0.00015,21.46413]
[1779080677457,41.43,76968.36,0.0,-0.33849,0.00015,21.46413]
[1779080677745,41.43,76966.24,0.0,-0.33881,0.00015,21.47134]
[1779080677994,41.43,76966.24,0.0,-0.33881,0.00015,21.47134]
[1779080678568,41.43,76966.24,0.0,-0.33881,0.00015,21.47134]
[1779080678751,41.43,76960.95,0.0,-0.3396,0.00015,21.48925]
[1779080683787,41.43,76958.83,0.0,-0.33992,0.00015,21.49636]
[1779080685393,41.43,76958.72,0.0,-0.33994,0.00015,21.49672]
[1779080685449,41.43,76958.72,0.0,-0.33994,0.00015,21.49672]
[1779080685801,41.43,76959.56,0.0,-0.33981,0.00015,21.49388]
[1779080686807,41.43,76966.07,0.0,-0.33883,0.00015,21.47187]
[1779080688979,41.43,76966.65,0.0,-0.33874,0.00015,21.46992]
[1779080689018,41.43,76966.65,0.0,-0.33874,0.00015,21.46992]
[1779080689296,41.43,76966.65,0.0,-0.33874,0.00015,21.46992]
[1779080689829,41.43,76970.78,0.0,-0.33812,0.00015,21.4559]
[1779080690266,41.43,76970.78,0.0,-0.33812,0.00015,21.4559]
[1779080690273,41.43,76970.78,0.0,-0.33812,0.00015,21.4559]
[1779080690836,41.43,76971.57,0.0,-0.338,0.00015,21.45323]
[1779080691425,41.43,76971.57,0.0,-0.338,0.00015,21.45323]
[1779080691432,41.43,76971.57,0.0,-0.338,0.00015,21.45323]
[1779080691842,41.43,76971.41,0.0,-0.33803,0.00015,21.4538]
[1779080694429,41.44,76970.37,0.0,-0.33819,0.00015,21.45736]
[1779080694828,41.44,76970.96,0.0,-0.3381,0.00015,21.45539]
[1779080695922,41.44,76971.87,0.0,-0.33796,0.00015,21.45231]
[1779080697420,41.44,76980.07,0.0,-0.33673,0.00015,21.42428]
[1779080698738,41.44,76980.07,0.0,-0.33673,0.00015,21.42428]
[1779080698760,41.44,76979.81,0.0,-0.33677,0.00015,21.42526]
[1779080702786,41.44,76980.11,0.0,-0.33673,0.00015,21.42431]
[1779080703005,41.44,76981.45,0.0,-0.33653,0.00015,21.4196]
[1779080703047,41.44,76983.14,0.0,-0.33627,0.00015,21.41368]
[1779080705803,41.43,76983.14,0.0,-0.33627,0.00015,21.41357]
[1779080705832,41.43,76983.14,0.0,-0.33627,0.00015,21.41357]
[1779080706545,41.43,76982.67,0.0,-0.33633,0.00015,21.41498]
[1779080710889,41.43,76982.97,0.0,-0.33627,0.00015,21.41354]
[1779080711762,41.43,76983.23,0.0,-0.33622,0.00015,21.41254]
[1779080712235,41.43,76983.23,0.0,-0.33622,0.00015,21.41254]
[1779080714562,41.42,76982.61,0.0,-0.33631,0.00015,21.41447]
[1779080714761,41.42,76982.61,0.0,-0.33631,0.00015,21.41447]
[1779080714797,41.42,76974.77,0.0,-0.33749,0.00015,21.44142]
[1779080715012,41.42,76974.77,0.0,-0.33749,0.00015,21.44142]
[1779080715068,41.42,76974.77,0.0,-0.33749,0.00015,21.44142]
[1779080715346,41.42,76968.84,0.0,-0.33838,0.00015,21.46167]
[1779080716844,41.42,76968.84,0.0,-0.33838,0.00015,21.46167]
[1779080716854,41.42,76968.84,0.0,-0.33838,0.00015,21.46167]
[1779080717872,41.42,76967.2,0.0,-0.33863,0.00015,21.46728]
[1779080723066,41.43,76966.52,0.0,-0.33873,0.00015,21.46964]
[1779080726680,41.43,76966.5,0.0,-0.33874,0.00015,21.46973]
[1779080726722,41.43,76966.47,0.0,-0.33874,0.00015,21.46985]
[1779080729641,41.43,76966.47,0.0,-0.33874,0.00015,21.46987]
[1779080729741,41.43,76967.85,0.0,-0.33854,0.00015,21.4652]
[1779080735150,41.43,76966.02,0.0,-0.33879,0.00015,21.46741]
[1779080740184,41.43,76960.15,0.0,-0.33968,0.00015,21.48729]
[1779080745228,41.43,76960.29,0.0,-0.33965,0.00015,21.48678]
[1779080749247,41.43,76953.97,0.0,-0.3406,0.00015,21.50802]
[1779080754284,41.43,76953.1,0.0,-0.34073,0.00015,21.51085]
[1779080755334,41.43,76963.21,0.0,-0.33921,0.00015,21.47677]
[1779080761337,41.43,76962.48,0.0,-0.33932,0.00015,21.47933]
[1779080766800,41.43,76960.27,0.0,-0.33966,0.00015,21.48688]
[1779080771954,41.43,76960.6,0.0,-0.33961,0.00015,21.48585]
[1779080777450,41.43,76962.78,0.0,-0.33929,0.00015,21.47862]
[1779080782476,41.43,76966.53,0.0,-0.33873,0.00015,21.46602]
[1779080785506,41.43,76976.37,0.0,-0.33725,0.00015,21.43259]
[1779080786718,41.43,76976.37,0.0,-0.33725,0.00015,21.43259]
[1779080786940,41.43,76976.47,0.0,-0.33724,0.00015,21.43234]
[1779080792555,41.44,76977.21,0.0,-0.33712,0.00015,21.42595]
[1779080796046,41.44,76974.41,0.0,-0.33754,0.00015,21.43565]
[1779080796055,41.44,76974.41,0.0,-0.33754,0.00015,21.43565]
[1779080796868,41.44,76973.95,0.0,-0.33761,0.00015,21.43728]
[1779080798082,41.44,76974.17,0.0,-0.33758,0.00015,21.43656]
[1779080798105,41.44,76974.17,0.0,-0.33758,0.00015,21.43656]
[1779080803633,41.43,76974.74,0.0,-0.33748,0.00015,21.43413]
[1779080805545,41.43,76974.74,0.0,-0.33748,0.00015,21.43413]
[1779080805943,41.43,76975.4,0.0,-0.33736,0.00015,21.43148]
[1779080807249,41.43,76975.44,0.0,-0.33735,0.00015,21.43122]
[1779080807396,41.43,76975.44,0.0,-0.33735,0.00015,21.43122]
[1779080807412,41.43,76975.44,0.0,-0.33735,0.00015,21.43122]
[1779080808895,41.43,76975.44,0.0,-0.33735,0.00015,21.43122]
[1779080808969,41.43,76975.44,0.0,-0.33735,0.00015,21.43122]
[1779080810250,41.42,76976.79,0.0,-0.33714,0.00015,21.42633]
[1779080810259,41.42,76976.79,0.0,-0.33714,0.00015,21.42633]
[1779080810682,41.42,76977.55,0.0,-0.33702,0.00015,21.4236]
[1779080812507,41.42,76977.92,0.0,-0.33696,0.00015,21.4222]
[1779080812583,41.42,76977.92,0.0,-0.33696,0.00015,21.4222]
[1779080816637,41.42,76982.71,0.0,-0.33622,0.00015,21.40523]
[1779080816969,41.41,76981.87,0.0,-0.33633,0.00015,21.40788]
[1779080822023,41.41,76982.11,0.0,-0.33627,0.00015,21.40647]
[1779080827036,41.4,76988.23,0.0,-0.33533,0.00015,21.38478]
[1779080832142,41.39,76985.02,0.0,-0.33579,0.00015,21.39538]
[1779080837145,41.39,76982.33,0.0,-0.33618,0.00015,21.40418]
[1779080842203,41.38,76976.47,0.0,-0.33704,0.00015,21.42391]
[1779080847210,41.38,76971.14,0.0,-0.33782,0.00015,21.44158]
[1779080852290,41.37,76969.24,0.0,-0.33805,0.00015,21.44325]
[1779080857330,41.36,76966.85,0.0,-0.33839,0.00015,21.45079]
[1779080862349,41.35,76965.58,0.0,-0.33856,0.00015,21.45452]
[1779080867390,41.35,76966.68,0.0,-0.33837,0.00015,21.45021]
[1779080872392,41.34,76966.17,0.0,-0.33842,0.00015,21.45142]
[1779080873878,41.34,76966.04,0.0,-0.33844,0.00015,21.45176]
[1779080878899,41.33,76965.24,0.0,-0.33854,0.00015,21.45408]
[1779080883920,41.33,76962.86,0.0,-0.33888,0.00015,21.46159]
[1779080888931,41.32,76962.46,0.0,-0.33892,0.00015,21.46255]
[1779080889869,41.32,76962.15,0.0,-0.33896,0.00015,21.46351]
[1779080889970,41.32,76962.14,0.0,-0.33896,0.00015,21.46335]
[1779080895044,41.31,76961.87,0.0,-0.33898,0.00015,21.46388]
[1779080900115,41.31,76960.09,0.0,-0.33923,0.00015,21.46934]
[1779080905197,41.3,76960.42,0.0,-0.33916,0.00015,21.46772]
[1779080910252,41.29,76960.92,0.0,-0.33906,0.00015,21.46562]
[1779080913102,41.29,76953.66,0.0,-0.34012,0.00015,21.48575]
[1779080918144,41.28,76949.82,0.0,-0.34068,0.00015,21.49811]
[1779080923196,41.28,76952.39,0.0,-0.34027,0.00015,21.48885]
[1779080928214,41.27,76952.7,0.0,-0.3402,0.00015,21.48728]
[1779080933263,41.26,76951.94,0.0,-0.34029,0.00015,21.48934]
[1779080938318,41.26,76949.46,0.0,-0.34065,0.00015,21.49732]
[1779080943346,41.25,76945.08,0.0,-0.34129,0.00015,21.51145]
[1779080948370,41.24,76948.62,0.0,-0.34073,0.00015,21.49905]
[1779080953371,41.24,76945.41,0.0,-0.3412,0.00015,21.50937]
[1779080958386,41.23,76948.5,0.0,-0.34072,0.00015,21.49859]
[1779080963412,41.23,76945.15,0.0,-0.34121,0.00015,21.50944]
[1779080968444,41.22,76944.39,0.0,-0.3413,0.00015,21.51155]
[1779080971692,41.22,76945.49,0.0,-0.3411,0.00015,21.50351]
[1779080971759,41.22,76945.49,0.0,-0.3411,0.00015,21.50351]
[1779080971850,41.22,76949.8,0.0,-0.34044,0.00015,21.48889]
[1779080973001,41.22,76957.16,0.0,-0.33932,0.00015,21.46385]
[1779080978372,41.21,76959.9,0.0,-0.3389,0.00015,21.45422]
[1779080983891,41.21,76961.51,0.0,-0.33864,0.00015,21.44841]
[1779080988737,41.21,76961.34,0.0,-0.33866,0.00015,21.44878]
[1779080988927,41.21,76962.35,0.0,-0.3385,0.00015,21.44527]
[1779080989780,41.21,76962.35,0.0,-0.3385,0.00015,21.44527]
[1779080989934,41.21,76961.95,0.0,-0.33856,0.00015,21.44658]
[1779080994969,41.2,76962.43,0.0,-0.33848,0.00015,21.44466]
[1779081000047,41.2,76961.8,0.0,-0.33856,0.00015,21.44659]
[1779081000600,41.2,76964.05,0.0,-0.33822,0.00015,21.43884]
[1779081000621,41.2,76964.05,0.0,-0.33822,0.00015,21.43884]
[1779081000693,41.2,76964.05,0.0,-0.33822,0.00015,21.43884]
[1779081000901,41.2,76964.05,0.0,-0.33822,0.00015,21.43884]
[1779081001080,41.2,76964.05,0.0,-0.33822,0.00015,21.43884]
[1779081001145,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081001247,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081001374,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081001450,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081001479,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081001656,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081001706,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081001873,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081001934,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081002092,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081002126,41.2,76967.95,0.0,-0.33763,0.00015,21.4254]
[1779081002111,41.2,76971.59,0.0,-0.33707,0.00015,21.41282]
[1779081002298,41.2,76971.59,0.0,-0.33707,0.00015,21.41282]
[1779081002329,41.2,76971.59,0.0,-0.33707,0.00015,21.41282]
[1779081002519,41.2,76971.59,0.0,-0.33707,0.00015,21.41282]
[1779081002544,41.2,76971.59,0.0,-0.33707,0.00015,21.41282]
[1779081002769,41.2,76971.59,0.0,-0.33707,0.00015,21.41282]
[1779081002806,41.2,76971.59,0.0,-0.33707,0.00015,21.41282]
[1779081002819,41.2,76971.59,0.0,-0.33707,0.00015,21.41282]
[1779081003024,41.2,76971.59,0.0,-0.33707,0.00015,21.41278]
[1779081003379,41.2,76971.59,0.0,-0.33707,0.00015,21.41278]
[1779081003435,41.2,76971.59,0.0,-0.33707,0.00015,21.41278]
[1779081004148,41.19,76976.32,0.0,-0.33635,0.00015,21.39612]
[1779081004950,41.19,76976.32,0.0,-0.33635,0.00015,21.39612]
[1779081004955,41.19,76976.32,0.0,-0.33635,0.00015,21.39612]
[1779081005005,41.19,76976.32,0.0,-0.33635,0.00015,21.39612]
[1779081005034,41.19,76976.32,0.0,-0.33635,0.00015,21.39612]
[1779081005066,41.19,76976.32,0.0,-0.33635,0.00015,21.39612]
[1779081005166,41.19,76976.68,0.0,-0.33628,0.00015,21.39464]
[1779081011081,41.18,76979.29,0.0,-0.33585,0.00015,21.38457]
[1779081013461,41.18,76980.62,0.0,-0.33564,0.00015,21.3799]
[1779081013466,41.18,76980.62,0.0,-0.33564,0.00015,21.3799]
[1779081014163,41.18,76982.26,0.0,-0.3354,0.00015,21.37417]
[1779081018953,41.18,76986.47,0.0,-0.33476,0.00015,21.35939]
[1779081023988,41.18,76987.4,0.0,-0.33461,0.00015,21.35605]
[1779081028995,41.18,76989.49,0.0,-0.3343,0.00015,21.34866]
[1779081034014,41.18,76991.09,0.0,-0.33403,0.00015,21.33888]
[1779081039048,41.17,76994.13,0.0,-0.33357,0.00015,21.32813]
[1779081039698,41.17,76994.13,0.0,-0.33357,0.00015,21.32812]
[1779081044717,41.17,76998.08,0.0,-0.33297,0.00015,21.31417]
[1779081047174,41.17,77008.54,0.0,-0.3314,0.00015,21.27705]
[1779081052184,41.18,77007.07,0.0,-0.33162,0.00015,21.28238]
[1779081057223,41.18,77008.6,0.0,-0.3314,0.00015,21.27697]
[1779081062235,41.18,77008.46,0.0,-0.33142,0.00015,21.27748]
[1779081067252,41.18,77007.95,0.0,-0.3315,0.00015,21.27934]
[1779081072283,41.18,77008.14,0.0,-0.33147,0.00015,21.27869]
[1779081077311,41.18,77012.38,0.0,-0.33083,0.00015,21.2636]
[1779081080487,41.18,77015.76,0.0,-0.33033,0.00015,21.25154]
[1779081080493,41.18,77015.76,0.0,-0.33033,0.00015,21.25154]
[1779081080568,41.18,77015.99,0.0,-0.33029,0.00015,21.25074]
[1779081085601,41.18,77020.78,0.0,-0.32958,0.00015,21.23365]
[1779081088380,41.18,77019.52,0.0,-0.32977,0.00015,21.23827]
[1779081088424,41.18,77019.52,0.0,-0.32977,0.00015,21.23827]
[1779081094668,41.18,77020.73,0.0,-0.32958,0.00015,21.2301]
[1779081099826,41.19,77020.27,0.0,-0.32966,0.00015,21.23194]
[1779081106759,41.19,77021.59,0.0,-0.32947,0.00015,21.22747]
[1779081107450,41.19,77021.7,0.0,-0.32946,0.00015,21.22718]
[1779081107541,41.19,77021.7,0.0,-0.32946,0.00015,21.22718]
[1779081107862,41.19,77025.9,0.0,-0.32883,0.00015,21.21207]
[1779081113584,41.19,77024.2,0.0,-0.32909,0.00015,21.21835]
[1779081119281,41.19,77019.35,0.0,-0.32982,0.00015,21.23593]
[1779081124041,41.19,77019.27,0.0,-0.32983,0.00015,21.23626]
[1779081124118,41.19,77019.27,0.0,-0.32983,0.00015,21.23626]
[1779081124142,41.19,77017.62,0.0,-0.33008,0.00015,21.2422]
[1779081126208,41.19,77008.73,0.0,-0.33142,0.00015,21.27406]
[1779081126855,41.19,77008.73,0.0,-0.33142,0.00015,21.27406]
[1779081127065,41.19,77005.66,0.0,-0.33188,0.00015,21.28501]
[1779081128641,41.19,77005.66,0.0,-0.33188,0.00015,21.28502]
[1779081128909,41.19,77004.98,0.0,-0.33198,0.00015,21.28744]
[1779081133940,41.19,77007.9,0.0,-0.33154,0.00015,21.27706]
[1779081138975,41.2,77014.38,0.0,-0.33058,0.00015,21.25403]
[1779081143002,41.2,77007.73,0.0,-0.33158,0.00015,21.27789]
[1779081148038,41.2,77006.42,0.0,-0.33178,0.00015,21.28262]
[1779081153073,41.2,77005.22,0.0,-0.33194,0.00015,21.28282]
[1779081158110,41.2,77005.97,0.0,-0.33182,0.00015,21.28018]
[1779081163143,41.2,77006.59,0.0,-0.33173,0.00015,21.278]
[1779081168177,41.2,77007.53,0.0,-0.33159,0.00015,21.2747]
[1779081173213,41.2,77009.81,0.0,-0.33125,0.00015,21.26661]
[1779081178248,41.2,77011.18,0.0,-0.33105,0.00015,21.26174]
[1779081183288,41.2,77013.29,0.0,-0.33073,0.00015,21.25422]
[1779081185301,41.2,77006.3,0.0,-0.33178,0.00015,21.27912]
[1779081190331,41.2,77006.75,0.0,-0.33171,0.00015,21.27741]
[1779081191222,41.2,77006.75,0.0,-0.33171,0.00015,21.27741]
[1779081191339,41.2,77006.33,0.0,-0.33177,0.00015,21.27889]
[1779081193232,41.2,77006.99,0.0,-0.33167,0.00015,21.27653]
[1779081193352,41.2,77007.16,0.0,-0.33164,0.00015,21.27591]
[1779081198388,41.2,77008.37,0.0,-0.33146,0.00015,21.27153]
[1779081203423,41.2,77007.34,0.0,-0.33161,0.00015,21.27512]
[1779081205670,41.2,77005.38,0.0,-0.3319,0.00015,21.28205]
[1779081205688,41.2,77005.38,0.0,-0.3319,0.00015,21.28205]
[1779081208619,41.2,76998.35,0.0,-0.33296,0.00015,21.3069]
[1779081211772,41.19,77007.23,0.0,-0.33162,0.00015,21.27535]
[1779081215338,41.19,77005.57,0.0,-0.33184,0.00015,21.27712]
[1779081215383,41.19,77004.89,0.0,-0.33195,0.00015,21.27953]
[1779081219654,41.19,76999.08,0.0,-0.33282,0.00015,21.30007]
[1779081219686,41.19,76999.08,0.0,-0.33282,0.00015,21.30007]
[1779081225723,41.19,76992.85,0.0,-0.33375,0.00015,21.32187]
[1779081229188,41.19,76992.23,0.0,-0.33384,0.00015,21.32393]
[1779081230399,41.19,76983.52,0.0,-0.33515,0.00015,21.3543]
[1779081235400,41.19,76979.37,0.0,-0.33576,0.00015,21.36847]
[1779081235467,41.19,76979.37,0.0,-0.33576,0.00015,21.36847]
[1779081235496,41.19,76979.37,0.0,-0.33576,0.00015,21.36847]
[1779081236252,41.19,76979.0,0.0,-0.33582,0.00015,21.36976]
[1779081242037,41.18,76978.83,0.0,-0.33583,0.00015,21.37004]
[1779081247188,41.18,76978.32,0.0,-0.3359,0.00015,21.3715]
[1779081252614,41.17,76973.56,0.0,-0.3366,0.00015,21.38762]
[1779081253946,41.17,76969.11,0.0,-0.33727,0.00015,21.40292]
[1779081254328,41.17,76966.0,0.0,-0.33774,0.00015,21.41355]
[1779081256543,41.17,76963.14,0.0,-0.33816,0.00015,21.42311]
[1779081257417,41.17,76961.88,0.0,-0.33835,0.00015,21.42734]
[1779081262467,41.16,76959.34,0.0,-0.33872,0.00015,21.4356]
[1779081267484,41.16,76956.72,0.0,-0.3391,0.00015,21.44421]
[1779081272515,41.15,76952.18,0.0,-0.33975,0.00015,21.45508]
[1779081277570,41.15,76948.96,0.0,-0.34022,0.00015,21.46565]
[1779081282582,41.14,76950.13,0.0,-0.34002,0.00015,21.46117]
[1779081287641,41.14,76954.14,0.0,-0.3394,0.00015,21.44714]
[1779081292649,41.13,76954.97,0.0,-0.33926,0.00015,21.44405]
[1779081297678,41.13,76953.95,0.0,-0.3394,0.00015,21.44719]
[1779081302398,41.13,76942.36,0.0,-0.34115,0.00015,21.48626]
[1779081306099,41.12,76937.68,0.0,-0.34185,0.00015,21.50168]
[1779081306139,41.12,76937.68,0.0,-0.34185,0.00015,21.50168]
[1779081308440,41.12,76935.2,0.0,-0.34223,0.00015,21.50991]
[1779081308601,41.12,76935.2,0.0,-0.34222,0.00015,21.50981]
[1779081308615,41.12,76935.2,0.0,-0.34222,0.00015,21.50981]
[1779081309168,41.12,76932.94,0.0,-0.34256,0.00015,21.51728]
[1779081312202,41.12,76923.81,0.0,-0.34395,0.00015,21.54749]
[1779081313324,41.12,76923.81,0.0,-0.34395,0.00015,21.54749]
[1779081313431,41.12,76918.6,0.0,-0.34475,0.00015,21.56473]
[1779081313760,41.12,76918.6,0.0,-0.34475,0.00015,21.56473]
[1779081313774,41.12,76918.6,0.0,-0.34475,0.00015,21.56473]
[1779081313805,41.12,76918.6,0.0,-0.34475,0.00015,21.56473]
[1779081313892,41.12,76918.6,0.0,-0.34475,0.00015,21.56473]
[1779081314220,41.12,76918.6,0.0,-0.34475,0.00015,21.56473]
[1779081316359,41.12,76917.59,0.0,-0.3449,0.00015,21.56805]
[1779081317908,41.12,76917.19,0.0,-0.34496,0.00015,21.56935]
[1779081318248,41.12,76922.65,0.0,-0.34413,0.00015,21.5513]
[1779081320287,41.12,76930.56,0.0,-0.34292,0.00015,21.525]
[1779081325432,41.12,76932.3,0.0,-0.34265,0.00015,21.51924]
[1779081325447,41.12,76932.3,0.0,-0.34265,0.00015,21.51924]
[1779081326306,41.12,76935.11,0.0,-0.34223,0.00015,21.50987]
[1779081331404,41.12,76933.22,0.0,-0.34252,0.00015,21.51627]
[1779081337381,41.12,76933.66,0.0,-0.34244,0.00015,21.51088]
[1779081339395,41.12,76925.11,0.0,-0.34374,0.00015,21.53939]
[1779081343422,41.12,76918.06,0.0,-0.34482,0.00015,21.56266]
[1779081348457,41.12,76916.84,0.0,-0.34499,0.00015,21.56645]
[1779081352944,41.12,76919.84,0.0,-0.34453,0.00015,21.55638]
[1779081353493,41.11,76919.92,0.0,-0.34451,0.00015,21.55607]
[1779081356282,41.11,76916.2,0.0,-0.34508,0.00015,21.56823]
[1779081356308,41.11,76916.2,0.0,-0.34508,0.00015,21.56823]
[1779081356521,41.11,76914.73,0.0,-0.3453,0.00015,21.57301]
[1779081357073,41.11,76914.73,0.0,-0.3453,0.00015,21.57301]
[1779081357114,41.11,76914.73,0.0,-0.3453,0.00015,21.57301]
[1779081357220,41.11,76914.73,0.0,-0.3453,0.00015,21.57301]
[1779081357320,41.11,76914.73,0.0,-0.3453,0.00015,21.57301]
[1779081357522,41.11,76912.46,0.0,-0.34565,0.00015,21.5804]
[1779081358546,41.1,76911.42,0.0,-0.34578,0.00015,21.58312]
[1779081358579,41.1,76911.42,0.0,-0.34578,0.00015,21.58312]
[1779081358634,41.1,76911.42,0.0,-0.34578,0.00015,21.58312]
[1779081358757,41.1,76911.42,0.0,-0.34578,0.00015,21.58312]
[1779081358790,41.1,76911.42,0.0,-0.34578,0.00015,21.58312]
[1779081359181,41.1,76911.06,0.0,-0.34583,0.00015,21.5843]
[1779081361232,41.09,76907.16,0.0,-0.3464,0.00015,21.59637]
[1779081361413,41.08,76904.44,0.0,-0.34678,0.00015,21.60447]
[1779081365290,41.08,76905.75,0.0,-0.34657,0.00015,21.59995]
[1779081365346,41.08,76905.75,0.0,-0.34657,0.00015,21.59995]
[1779081365360,41.08,76906.1,0.0,-0.34651,0.00015,21.59873]
[1779081371045,41.03,76907.25,0.0,-0.34619,0.00015,21.59154]
[1779081376654,41.03,76907.65,0.0,-0.34611,0.00015,21.5898]
[1779081378141,41.03,76907.65,0.0,-0.34611,0.00015,21.5898]
[1779081383384,41.02,76912.82,0.0,-0.3453,0.00015,21.5725]
[1779081384011,41.02,76909.6,0.0,-0.34579,0.00015,21.58296]
[1779081390484,41.01,76902.17,0.0,-0.34688,0.00015,21.60611]
[1779081392233,41.0,76902.23,0.0,-0.34684,0.00015,21.6017]
[1779081392338,41.0,76902.23,0.0,-0.34684,0.00015,21.6017]
[1779081392423,41.0,76901.93,0.0,-0.34689,0.00015,21.6026]
[1779081394108,41.0,76898.96,0.0,-0.34734,0.00015,21.6122]
[1779081394173,41.0,76894.68,0.0,-0.348,0.00015,21.62601]
[1779081395752,41.0,76892.7,0.0,-0.3483,0.00015,21.63233]
[1779081401254,40.99,76893.34,0.0,-0.34817,0.00015,21.62965]
[1779081405829,40.99,76895.0,0.0,-0.3479,0.00015,21.62388]
[1779081405886,40.99,76895.0,0.0,-0.3479,0.00015,21.62388]
[1779081406546,40.99,76885.91,0.0,-0.3493,0.00015,21.65315]
[1779081407988,40.99,76885.91,0.0,-0.3493,0.00015,21.65317]
[1779081408182,40.99,76885.91,0.0,-0.3493,0.00015,21.65317]
[1779081408510,40.99,76885.91,0.0,-0.3493,0.00015,21.65317]
[1779081408524,40.99,76885.91,0.0,-0.3493,0.00015,21.65317]
[1779081408512,40.99,76876.72,0.0,-0.35072,0.00015,21.68258]
[1779081409462,40.98,76875.89,0.0,-0.35084,0.00015,21.68518]
[1779081414504,40.98,76878.12,0.0,-0.35049,0.00015,21.67792]
[1779081414692,40.98,76878.83,0.0,-0.35038,0.00015,21.67562]
[1779081414701,40.98,76878.83,0.0,-0.35038,0.00015,21.67562]
[1779081414715,40.98,76878.83,0.0,-0.35038,0.00015,21.67562]
[1779081416750,40.98,76881.33,0.0,-0.34999,0.00015,21.66756]
[1779081416759,40.98,76881.33,0.0,-0.34999,0.00015,21.66756]
[1779081416767,40.98,76881.33,0.0,-0.34999,0.00015,21.66756]
[1779081420863,40.98,76882.78,0.0,-0.34976,0.00015,21.66278]
[1779081420874,40.98,76882.78,0.0,-0.34976,0.00015,21.66278]
[1779081424981,40.98,76880.09,0.0,-0.35017,0.00015,21.67124]
[1779081425004,40.98,76880.09,0.0,-0.35017,0.00015,21.67124]
[1779081425047,40.98,76880.09,0.0,-0.35017,0.00015,21.67124]
[1779081425076,40.98,76880.09,0.0,-0.35017,0.00015,21.67124]
[1779081425094,40.98,76880.09,0.0,-0.35017,0.00015,21.67124]
[1779081425407,40.98,76880.09,0.0,-0.35017,0.00015,21.67124]
[1779081425417,40.98,76880.09,0.0,-0.35017,0.00015,21.67124]
[1779081425589,40.98,76881.46,0.0,-0.34996,0.00015,21.66681]
[1779081426364,40.98,76881.46,0.0,-0.34996,0.00015,21.66681]
[1779081426437,40.98,76881.46,0.0,-0.34996,0.00015,21.66681]
[1779081426511,40.98,76889.91,0.0,-0.34865,0.00015,21.6396]
[1779081427070,40.98,76889.91,0.0,-0.34865,0.00015,21.6396]
[1779081427127,40.97,76894.04,0.0,-0.34799,0.00015,21.62581]
[1779081428362,40.97,76894.04,0.0,-0.34799,0.00015,21.62581]
[1779081428432,40.97,76892.72,0.0,-0.34819,0.00015,21.63]
[1779081429089,40.97,76892.72,0.0,-0.34819,0.00015,21.63]
[1779081429186,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081429685,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081429893,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081429936,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081430099,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081430168,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081430302,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081430373,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081430513,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081430552,40.97,76892.22,0.0,-0.34827,0.00015,21.63152]
[1779081430403,40.97,76894.63,0.0,-0.34789,0.00015,21.6236]
[1779081431146,40.97,76894.63,0.0,-0.34789,0.00015,21.6236]
[1779081431159,40.96,76896.7,0.0,-0.34757,0.00015,21.61677]
[1779081433097,40.96,76897.69,0.0,-0.34741,0.00015,21.61354]
[1779081433157,40.96,76897.69,0.0,-0.34741,0.00015,21.61354]
[1779081435301,40.96,76902.83,0.0,-0.34662,0.00015,21.59671]
[1779081435533,40.96,76907.78,0.0,-0.34585,0.00015,21.58039]
[1779081435902,40.96,76907.78,0.0,-0.34585,0.00015,21.58039]
[1779081436210,40.96,76908.33,0.0,-0.34577,0.00015,21.5785]
[1779081441534,40.96,76903.24,0.0,-0.34654,0.00015,21.59501]
[1779081447154,40.96,76907.25,0.0,-0.34591,0.00015,21.58162]
[1779081447746,40.96,76907.25,0.0,-0.34591,0.00015,21.58162]
[1779081447855,40.96,76907.25,0.0,-0.34591,0.00015,21.58162]
[1779081450563,40.96,76904.26,0.0,-0.34637,0.00015,21.59142]
[1779081451609,40.96,76904.55,0.0,-0.34631,0.00015,21.58644]
[1779081457225,40.96,76908.38,0.0,-0.34572,0.00015,21.57396]
[1779081462260,40.96,76911.07,0.0,-0.34531,0.00015,21.5652]
[1779081463177,40.96,76911.07,0.0,-0.34531,0.00015,21.5652]
[1779081463277,40.96,76912.41,0.0,-0.34511,0.00015,21.5608]
[1779081465998,40.96,76917.23,0.0,-0.34437,0.00015,21.54489]
[1779081466044,40.96,76917.23,0.0,-0.34437,0.00015,21.54489]
[1779081466288,40.96,76919.06,0.0,-0.34409,0.00015,21.53885]
[1779081468000,40.96,76921.39,0.0,-0.34374,0.00015,21.53113]
[1779081468046,40.96,76921.39,0.0,-0.34374,0.00015,21.53113]
[1779081468219,40.96,76921.39,0.0,-0.34374,0.00015,21.53113]
[1779081468562,40.96,76922.01,0.0,-0.34364,0.00015,21.52911]
[1779081472634,40.96,76912.24,0.0,-0.34514,0.00015,21.56154]
[1779081474084,40.96,76912.22,0.0,-0.34515,0.00015,21.56164]
[1779081474344,40.96,76912.22,0.0,-0.34515,0.00015,21.56167]
[1779081479383,40.96,76909.01,0.0,-0.34565,0.00015,21.57237]
[1779081484414,40.97,76904.92,0.0,-0.34628,0.00015,21.58593]
[1779081486763,40.97,76902.47,0.0,-0.34666,0.00015,21.59399]
[1779081487600,40.97,76901.14,0.0,-0.34687,0.00015,21.59835]
[1779081488818,40.97,76899.47,0.0,-0.34712,0.00015,21.60382]
[1779081488829,40.97,76899.47,0.0,-0.34712,0.00015,21.60382]
[1779081489821,40.97,76898.08,0.0,-0.34734,0.00015,21.60836]
[1779081489869,40.97,76898.08,0.0,-0.34734,0.00015,21.60836]
[1779081490457,40.97,76898.08,0.0,-0.34734,0.00015,21.60837]
[1779081491815,40.97,76897.33,0.0,-0.34745,0.00015,21.61081]
[1779081491853,40.97,76897.33,0.0,-0.34745,0.00015,21.61081]
[1779081493334,40.97,76896.64,0.0,-0.34756,0.00015,21.61306]
[1779081493477,40.97,76896.64,0.0,-0.34756,0.00015,21.61306]
[1779081493486,40.97,76896.64,0.0,-0.34756,0.00015,21.61306]
[1779081493520,40.97,76896.64,0.0,-0.34756,0.00015,21.61306]
[1779081493669,40.97,76896.34,0.0,-0.34761,0.00015,21.61403]
[1779081493728,40.97,76896.34,0.0,-0.34761,0.00015,21.61403]
[1779081493795,40.97,76896.34,0.0,-0.34761,0.00015,21.61403]
[1779081493954,40.97,76896.34,0.0,-0.34761,0.00015,21.61403]
[1779081494010,40.97,76896.34,0.0,-0.34761,0.00015,21.61403]
[1779081494483,40.97,76896.34,0.0,-0.34761,0.00015,21.61403]
[1779081495510,40.97,76896.34,0.0,-0.34761,0.00015,21.61403]
[1779081495553,40.97,76896.34,0.0,-0.34761,0.00015,21.61403]
[1779081495819,40.97,76893.06,0.0,-0.34811,0.00015,21.62468]
[1779081495826,40.97,76893.06,0.0,-0.34811,0.00015,21.62468]
[1779081495912,40.97,76893.06,0.0,-0.34811,0.00015,21.62468]
[1779081496585,40.97,76891.19,0.0,-0.3484,0.00015,21.63073]
[1779081497061,40.97,76891.19,0.0,-0.3484,0.00015,21.63073]
[1779081497504,40.97,76891.19,0.0,-0.3484,0.00015,21.63072]
[1779081502540,40.97,76887.3,0.0,-0.349,0.00015,21.64327]
[1779081507575,40.97,76883.99,0.0,-0.34951,0.00015,21.65392]
[1779081512612,40.97,76881.43,0.0,-0.34988,0.00015,21.65804]
[1779081517647,40.97,76878.29,0.0,-0.35037,0.00015,21.66803]
[1779081522682,40.96,76877.81,0.0,-0.35044,0.00015,21.66949]
[1779081527717,40.96,76880.1,0.0,-0.35008,0.00015,21.66211]
[1779081528868,40.96,76880.1,0.0,-0.35008,0.00015,21.66211]
[1779081528872,40.96,76880.1,0.0,-0.35008,0.00015,21.66211]
[1779081528890,40.96,76880.1,0.0,-0.35008,0.00015,21.66211]
[1779081528947,40.96,76880.1,0.0,-0.35008,0.00015,21.66211]
[1779081529158,40.96,76879.32,0.0,-0.3502,0.00015,21.66459]
[1779081529753,40.96,76879.32,0.0,-0.3502,0.00015,21.66459]
[1779081529811,40.96,76879.32,0.0,-0.3502,0.00015,21.66459]
[1779081530531,40.96,76886.11,0.0,-0.34915,0.00015,21.6428]
[1779081531944,40.96,76888.81,0.0,-0.34873,0.00015,21.6341]
[1779081532667,40.96,76891.52,0.0,-0.34832,0.00015,21.62536]
[1779081533952,40.96,76891.52,0.0,-0.34832,0.00015,21.62536]
[1779081533961,40.96,76891.52,0.0,-0.34832,0.00015,21.62536]
[1779081534607,40.96,76891.4,0.0,-0.34834,0.00015,21.6258]
[1779081539620,40.97,76895.35,0.0,-0.34773,0.00015,21.61311]
[1779081539622,40.97,76902.64,0.0,-0.34661,0.00015,21.58937]
[1779081540163,40.97,76902.64,0.0,-0.34661,0.00015,21.58937]
[1779081540171,40.97,76902.64,0.0,-0.34661,0.00015,21.58937]
[1779081540381,40.97,76904.5,0.0,-0.34633,0.00015,21.58334]
[1779081545847,40.97,76904.59,0.0,-0.34633,0.00015,21.58344]
[1779081550881,40.98,76907.15,0.0,-0.34595,0.00015,21.57529]
[1779081555918,40.98,76906.77,0.0,-0.34602,0.00015,21.57694]
[1779081560952,40.98,76905.84,0.0,-0.34618,0.00015,21.5803]
[1779081562933,40.99,76905.72,0.0,-0.3462,0.00015,21.58075]
[1779081563148,40.99,76906.89,0.0,-0.34602,0.00015,21.57697]
[1779081565051,40.99,76911.64,0.0,-0.3453,0.00015,21.5614]
[1779081565432,40.99,76910.16,0.0,-0.34553,0.00015,21.56636]
[1779081566377,40.99,76910.16,0.0,-0.34553,0.00015,21.56636]
[1779081566529,40.99,76909.65,0.0,-0.34561,0.00015,21.56811]
[1779081569828,40.99,76908.67,0.0,-0.34577,0.00015,21.57155]
[1779081575213,41.0,76910.29,0.0,-0.34551,0.00015,21.56251]
[1779081580850,41.0,76909.33,0.0,-0.34568,0.00015,21.56609]
[1779081587135,41.01,76910.62,0.0,-0.3455,0.00015,21.5623]
[1779081591581,41.01,76911.64,0.0,-0.34535,0.00015,21.55913]
[1779081594186,41.01,76918.52,0.0,-0.34431,0.00015,21.53664]
[1779081598857,41.02,76921.04,0.0,-0.34393,0.00015,21.52857]
[1779081598997,41.02,76921.04,0.0,-0.34393,0.00015,21.52857]
[1779081599219,41.02,76922.41,0.0,-0.34372,0.00015,21.52408]
[1779081602106,41.02,76923.61,0.0,-0.34355,0.00015,21.52023]
[1779081602119,41.02,76923.61,0.0,-0.34355,0.00015,21.52023]
[1779081602164,41.02,76923.61,0.0,-0.34355,0.00015,21.52023]
[1779081602325,41.02,76923.61,0.0,-0.34355,0.00015,21.52023]
[1779081602348,41.02,76923.61,0.0,-0.34355,0.00015,21.52023]
[1779081602527,41.02,76923.61,0.0,-0.34355,0.00015,21.52023]
[1779081602548,41.02,76923.61,0.0,-0.34355,0.00015,21.52023]
[1779081602729,41.02,76923.61,0.0,-0.34355,0.00015,21.52023]
[1779081602756,41.02,76923.61,0.0,-0.34355,0.00015,21.52023]
[1779081602661,41.02,76926.75,0.0,-0.34307,0.00015,21.50982]
[1779081602936,41.02,76926.75,0.0,-0.34307,0.00015,21.50982]
[1779081602978,41.02,76926.75,0.0,-0.34307,0.00015,21.50982]
[1779081603151,41.02,76926.75,0.0,-0.34307,0.00015,21.50982]
[1779081603197,41.02,76926.75,0.0,-0.34307,0.00015,21.50982]
[1779081603364,41.02,76926.75,0.0,-0.34307,0.00015,21.50982]
[1779081603394,41.02,76926.75,0.0,-0.34307,0.00015,21.50982]
[1779081603571,41.02,76926.75,0.0,-0.34307,0.00015,21.50982]
[1779081603592,41.02,76926.75,0.0,-0.34307,0.00015,21.50982]
[1779081603593,41.02,76933.17,0.0,-0.34209,0.00015,21.48832]
[1779081603799,41.02,76933.17,0.0,-0.34209,0.00015,21.48832]
[1779081603839,41.02,76933.17,0.0,-0.34209,0.00015,21.48832]
[1779081603847,41.02,76933.17,0.0,-0.34209,0.00015,21.48832]
[1779081604254,41.02,76933.17,0.0,-0.34209,0.00015,21.48835]
[1779081609290,41.03,76938.08,0.0,-0.34135,0.00015,21.47206]
[1779081611304,41.03,76945.06,0.0,-0.34029,0.00015,21.44854]
[1779081612610,41.03,76945.06,0.0,-0.34029,0.00015,21.44854]
[1779081612618,41.03,76945.06,0.0,-0.34029,0.00015,21.44854]
[1779081612669,41.03,76945.06,0.0,-0.34029,0.00015,21.44854]
[1779081612711,41.03,76945.96,0.0,-0.34015,0.00015,21.44556]
[1779081615941,41.03,76948.83,0.0,-0.33973,0.00015,21.43605]
[1779081615946,41.03,76948.83,0.0,-0.33973,0.00015,21.43605]
[1779081616041,41.03,76948.83,0.0,-0.33973,0.00015,21.43605]
[1779081616338,41.03,76948.83,0.0,-0.33973,0.00015,21.43614]
[1779081617347,41.03,76959.57,0.0,-0.33809,0.00015,21.39921]
[1779081618353,41.03,76965.9,0.0,-0.33712,0.00015,21.37724]
[1779081620133,41.03,76966.68,0.0,-0.337,0.00015,21.37446]
[1779081620144,41.03,76966.68,0.0,-0.337,0.00015,21.37446]
[1779081620715,41.03,76964.99,0.0,-0.33725,0.00015,21.38024]
[1779081625758,41.02,76960.32,0.0,-0.33795,0.00015,21.39607]
[1779081629866,41.02,76952.11,0.0,-0.33919,0.00015,21.4239]
[1779081632821,41.02,76942.02,0.0,-0.34069,0.00015,21.45395]
[1779081633005,41.02,76942.02,0.0,-0.34069,0.00015,21.45395]
[1779081633055,41.02,76942.02,0.0,-0.34069,0.00015,21.45395]
[1779081638494,41.01,76940.58,0.0,-0.34089,0.00015,21.45824]
[1779081643532,41.0,76942.67,0.0,-0.34055,0.00015,21.45065]
[1779081646557,41.0,76934.89,0.0,-0.34173,0.00015,21.47668]
[1779081650517,41.0,76933.65,0.0,-0.3419,0.00015,21.48052]
[1779081650616,41.0,76933.65,0.0,-0.3419,0.00015,21.48052]
[1779081651581,41.0,76929.88,0.0,-0.34248,0.00015,21.49323]
[1779081651804,41.0,76925.78,0.0,-0.34311,0.00015,21.50699]
[1779081652420,41.0,76925.78,0.0,-0.34311,0.00015,21.50699]
[1779081652477,41.0,76925.78,0.0,-0.34311,0.00015,21.50699]
[1779081652817,41.0,76924.5,0.0,-0.34331,0.00015,21.51128]
[1779081658637,41.0,76927.73,0.0,-0.34281,0.00015,21.5005]
[1779081661661,41.0,76934.58,0.0,-0.34176,0.00015,21.4775]
[1779081666803,41.0,76938.42,0.0,-0.34118,0.00015,21.4646]
[1779081667092,41.0,76943.05,0.0,-0.34047,0.00015,21.44893]
[1779081667681,41.0,76943.05,0.0,-0.34047,0.00015,21.44893]
[1779081668772,41.0,76952.4,0.0,-0.33905,0.00015,21.41709]
[1779081670496,41.0,76952.4,0.0,-0.33907,0.00015,21.41759]
[1779081672346,41.0,76958.39,0.0,-0.33815,0.00015,21.39685]
[1779081672353,41.0,76958.39,0.0,-0.33815,0.00015,21.39685]
[1779081672737,41.0,76958.68,0.0,-0.3381,0.00015,21.39578]
[1779081677770,41.0,76961.22,0.0,-0.3377,0.00015,21.38674]
[1779081682805,41.0,76956.26,0.0,-0.33845,0.00015,21.40357]
[1779081685318,40.99,76955.84,0.0,-0.33851,0.00015,21.40489]
[1779081685752,40.99,76955.84,0.0,-0.33851,0.00015,21.40489]
[1779081685846,40.99,76949.95,0.0,-0.3394,0.00015,21.42504]
[1779081686185,40.99,76949.95,0.0,-0.3394,0.00015,21.42504]
[1779081686223,40.99,76949.95,0.0,-0.3394,0.00015,21.42504]
[1779081686834,40.99,76949.95,0.0,-0.3394,0.00015,21.42498]
[1779081688848,40.99,76942.95,0.0,-0.34046,0.00015,21.44869]
[1779081688990,40.99,76942.95,0.0,-0.34046,0.00015,21.44869]
[1779081689000,40.99,76942.95,0.0,-0.34046,0.00015,21.44869]
[1779081689264,40.99,76942.95,0.0,-0.34046,0.00015,21.44869]
[1779081689312,40.99,76942.95,0.0,-0.34046,0.00015,21.44869]
[1779081689535,40.99,76942.95,0.0,-0.34046,0.00015,21.44869]
[1779081689580,40.99,76942.95,0.0,-0.34046,0.00015,21.44869]
[1779081689855,40.99,76943.84,0.0,-0.34032,0.00015,21.44558]
[1779081694600,40.99,76944.41,0.0,-0.3402,0.00015,21.43921]
[1779081694634,40.99,76944.41,0.0,-0.3402,0.00015,21.43921]
[1779081694640,40.99,76944.41,0.0,-0.3402,0.00015,21.43921]
[1779081694644,40.99,76944.41,0.0,-0.3402,0.00015,21.43921]
[1779081694704,40.98,76944.43,0.0,-0.34019,0.00015,21.43905]
[1779081697840,40.98,76953.39,0.0,-0.33881,0.00015,21.40817]
[1779081700064,40.98,76952.39,0.0,-0.33896,0.00015,21.41146]
[1779081700739,40.98,76953.03,0.0,-0.33886,0.00015,21.40919]
[1779081704962,40.96,76945.18,0.0,-0.33999,0.00015,21.43428]
[1779081708097,40.96,76942.84,0.0,-0.34034,0.00015,21.44205]
[1779081708138,40.96,76942.84,0.0,-0.34034,0.00015,21.44205]
[1779081713458,40.95,76942.75,0.0,-0.34032,0.00015,21.44172]
[1779081718012,40.94,76944.04,0.0,-0.34011,0.00015,21.43694]
[1779081723016,40.94,76937.99,0.0,-0.34102,0.00015,21.45701]
[1779081728025,40.93,76936.15,0.0,-0.34127,0.00015,21.46266]
[1779081733037,40.92,76935.32,0.0,-0.34138,0.00015,21.46504]
[1779081734677,40.92,76934.46,0.0,-0.34152,0.00015,21.46799]
[1779081734888,40.92,76933.38,0.0,-0.34168,0.00015,21.47167]
[1779081739892,40.93,76935.36,0.0,-0.34138,0.00015,21.46509]
[1779081744935,40.93,76936.4,0.0,-0.34123,0.00015,21.46177]
[1779081749981,40.93,76936.84,0.0,-0.34117,0.00015,21.46047]
[1779081751964,40.93,76928.88,0.0,-0.34237,0.00015,21.48335]
[1779081757001,40.93,76932.32,0.0,-0.34185,0.00015,21.47182]
[1779081762006,40.93,76932.59,0.0,-0.34181,0.00015,21.47095]
[1779081767028,40.93,76933.41,0.0,-0.34169,0.00015,21.46822]
[1779081772061,40.93,76934.16,0.0,-0.34157,0.00015,21.46571]
[1779081777075,40.93,76937.44,0.0,-0.34107,0.00015,21.45465]
[1779081777799,40.93,76944.84,0.0,-0.33994,0.00015,21.42948]
[1779081778901,40.94,76952.42,0.0,-0.33878,0.00015,21.40352]
[1779081779320,40.94,76952.42,0.0,-0.33878,0.00015,21.40352]
[1779081779922,40.94,76956.32,0.0,-0.33819,0.00015,21.39012]
[1779081782767,40.94,76958.41,0.0,-0.33787,0.00015,21.38303]
[1779081782833,40.94,76956.41,0.0,-0.33818,0.00015,21.39001]
[1779081787701,40.94,76955.9,0.0,-0.33825,0.00015,21.3916]
[1779081787744,40.94,76955.9,0.0,-0.33825,0.00015,21.3916]
[1779081789589,40.93,76954.26,0.0,-0.33849,0.00015,21.39709]
[1779081789854,40.93,76954.82,0.0,-0.33841,0.00015,21.39508]
[1779081794854,40.93,76953.31,0.0,-0.33862,0.00015,21.39995]
[1779081799875,40.92,76957.94,0.0,-0.3379,0.00015,21.38356]
[1779081800765,40.92,76960.4,0.0,-0.33752,0.00015,21.37497]
[1779081800795,40.92,76960.4,0.0,-0.33752,0.00015,21.37497]
[1779081806672,40.92,76959.48,0.0,-0.33764,0.00015,21.37775]
[1779081811707,40.92,76953.26,0.0,-0.33856,0.00015,21.39487]
[1779081816198,40.91,76947.15,0.0,-0.33948,0.00015,21.41562]
[1779081816741,40.91,76947.62,0.0,-0.33941,0.00015,21.41394]
[1779081818911,40.91,76947.38,0.0,-0.33944,0.00015,21.41469]
[1779081819000,40.91,76946.15,0.0,-0.33963,0.00015,21.41884]
[1779081819763,40.91,76946.15,0.0,-0.33963,0.00015,21.41877]
[1779081824250,40.91,76944.99,0.0,-0.33979,0.00015,21.42245]
[1779081827891,40.9,76940.75,0.0,-0.34043,0.00015,21.43678]
[1779081828766,40.9,76940.91,0.0,-0.3404,0.00015,21.43607]
[1779081828776,40.9,76940.91,0.0,-0.3404,0.00015,21.43607]
[1779081828907,40.9,76938.57,0.0,-0.34076,0.00015,21.44396]
[1779081829427,40.9,76938.57,0.0,-0.34076,0.00015,21.44396]
[1779081833425,40.9,76938.11,0.0,-0.34082,0.00015,21.44519]
[1779081833868,40.9,76938.04,0.0,-0.34082,0.00015,21.44534]
[1779081834478,40.9,76938.04,0.0,-0.34082,0.00015,21.44534]
[1779081834962,40.9,76938.04,0.0,-0.34082,0.00015,21.44534]
[1779081835881,40.89,76937.03,0.0,-0.34097,0.00015,21.4486]
[1779081836915,40.89,76937.03,0.0,-0.34097,0.00015,21.4486]
[1779081836921,40.89,76937.03,0.0,-0.34097,0.00015,21.4486]
[1779081836949,40.89,76932.12,0.0,-0.34172,0.00015,21.46516]
[1779081842932,40.88,76934.66,0.0,-0.34131,0.00015,21.45596]
[1779081847964,40.88,76935.74,0.0,-0.34112,0.00015,21.45182]
[1779081853001,40.87,76937.28,0.0,-0.34086,0.00015,21.44612]
[1779081855605,40.87,76937.46,0.0,-0.34083,0.00015,21.44532]
[1779081857607,40.87,76942.87,0.0,-0.33999,0.00015,21.42669]
[1779081857701,40.87,76948.21,0.0,-0.33917,0.00015,21.4083]
[1779081859546,40.87,76946.82,0.0,-0.33938,0.00015,21.41301]
[1779081865087,40.86,76945.7,0.0,-0.33953,0.00015,21.41637]
[1779081870134,40.86,76946.71,0.0,-0.33937,0.00015,21.41264]
[1779081875519,40.85,76946.02,0.0,-0.33944,0.00015,21.41061]
[1779081875640,40.85,76946.02,0.0,-0.33944,0.00015,21.41061]
[1779081877754,40.85,76948.75,0.0,-0.33901,0.00015,21.40109]
[1779081877912,40.85,76948.75,0.0,-0.33901,0.00015,21.40109]
[1779081877923,40.85,76950.25,0.0,-0.33878,0.00015,21.39587]
[1779081880194,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081880200,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081880286,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081880294,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081880320,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081880439,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081880761,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081880809,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081880992,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081881020,40.85,76950.29,0.0,-0.33877,0.00015,21.39564]
[1779081881034,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081881202,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081881255,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081881286,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081881315,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081881748,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081881799,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081882003,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081882013,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081882043,40.85,76951.29,0.0,-0.33861,0.00015,21.39214]
[1779081881839,40.85,76951.86,0.0,-0.33853,0.00015,21.39013]
[1779081882416,40.85,76955.6,0.0,-0.33795,0.00015,21.37716]
[1779081885457,40.85,76956.97,0.0,-0.33774,0.00015,21.37236]
[1779081885514,40.85,76956.97,0.0,-0.33774,0.00015,21.37236]
[1779081885902,40.85,76959.35,0.0,-0.33737,0.00015,21.36407]
[1779081886466,40.85,76959.35,0.0,-0.33737,0.00015,21.36407]
[1779081887043,40.85,76959.52,0.0,-0.33735,0.00015,21.36347]
[1779081892051,40.85,76957.22,0.0,-0.3377,0.00015,21.37141]
[1779081897078,40.85,76955.83,0.0,-0.33791,0.00015,21.37615]
[1779081898303,40.85,76956.25,0.0,-0.33784,0.00015,21.37468]
[1779081898312,40.85,76956.25,0.0,-0.33784,0.00015,21.37468]
[1779081898459,40.85,76956.4,0.0,-0.33782,0.00015,21.37415]
[1779081902958,40.85,76956.86,0.0,-0.33775,0.00015,21.37251]
[1779081903015,40.85,76955.35,0.0,-0.33798,0.00015,21.37773]
[1779081903888,40.85,76955.35,0.0,-0.33798,0.00015,21.37773]
[1779081903922,40.85,76955.35,0.0,-0.33798,0.00015,21.37773]
[1779081909395,40.84,76957.74,0.0,-0.3376,0.00015,21.36928]
[1779081914880,40.84,76959.82,0.0,-0.33728,0.00015,21.36193]
[1779081918458,40.84,76952.63,0.0,-0.33838,0.00015,21.38674]
[1779081921797,40.84,76960.18,0.0,-0.33722,0.00015,21.36047]
[1779081926502,40.84,76960.57,0.0,-0.33716,0.00015,21.35907]
[1779081926555,40.84,76960.57,0.0,-0.33716,0.00015,21.35907]
[1779081929490,40.84,76959.58,0.0,-0.33731,0.00015,21.36248]
[1779081929501,40.84,76959.58,0.0,-0.33731,0.00015,21.36248]
[1779081930042,40.84,76960.43,0.0,-0.33718,0.00015,21.35951]
[1779081935074,40.84,76963.13,0.0,-0.33674,0.00015,21.34597]
[1779081935883,40.84,76962.32,0.0,-0.33686,0.00015,21.34879]
[1779081935963,40.84,76960.6,0.0,-0.33713,0.00015,21.35478]
[1779081938319,40.84,76959.61,0.0,-0.33728,0.00015,21.3582]
[1779081938598,40.84,76956.46,0.0,-0.33776,0.00015,21.36912]
[1779081943077,40.84,76950.32,0.0,-0.33869,0.00015,21.39026]
[1779081944009,40.84,76943.86,0.0,-0.33968,0.00015,21.4124]
[1779081945611,40.84,76941.06,0.0,-0.34011,0.00015,21.42195]
[1779081945627,40.84,76941.06,0.0,-0.34011,0.00015,21.42195]
[1779081945754,40.83,76940.32,0.0,-0.34022,0.00015,21.42444]
[1779081948218,40.83,76939.98,0.0,-0.34027,0.00015,21.42549]
[1779081948672,40.83,76939.93,0.0,-0.34027,0.00015,21.42561]
[1779081953707,40.83,76936.76,0.0,-0.34075,0.00015,21.43615]
[1779081954461,40.83,76936.76,0.0,-0.34075,0.00015,21.43615]
[1779081954714,40.83,76937.61,0.0,-0.34062,0.00015,21.43319]
[1779081959749,40.83,76942.08,0.0,-0.33992,0.00015,21.4176]
[1779081962913,40.82,76943.05,0.0,-0.33976,0.00015,21.41416]
[1779081962978,40.82,76943.05,0.0,-0.33976,0.00015,21.41416]
[1779081963654,40.82,76948.09,0.0,-0.33899,0.00015,21.39678]
[1779081964871,40.82,76948.09,0.0,-0.33898,0.00015,21.39672]
[1779081969148,40.82,76956.49,0.0,-0.33769,0.00015,21.36743]
[1779081976879,40.82,76953.68,0.0,-0.3381,0.00015,21.37685]
[1779081981916,40.81,76947.36,0.0,-0.33906,0.00015,21.39843]
[1779081986950,40.81,76945.23,0.0,-0.33938,0.00015,21.40547]
[1779081991986,40.81,76948.52,0.0,-0.33884,0.00015,21.38977]
[1779081992992,40.81,76957.17,0.0,-0.33751,0.00015,21.35977]
[1779081998028,40.8,76960.18,0.0,-0.33705,0.00015,21.34924]
[1779082003064,40.8,76957.31,0.0,-0.33749,0.00015,21.3592]
[1779082008099,40.8,76961.18,0.0,-0.33689,0.00015,21.34571]
[1779082013034,40.8,76965.7,0.0,-0.3362,0.00015,21.32996]
[1779082013041,40.8,76965.7,0.0,-0.3362,0.00015,21.32996]
[1779082013092,40.8,76965.7,0.0,-0.3362,0.00015,21.32996]
[1779082013136,40.8,76966.67,0.0,-0.33606,0.00015,21.32657]
[1779082015046,40.8,76966.67,0.0,-0.33606,0.00015,21.32659]
[1779082015148,40.81,76966.94,0.0,-0.33602,0.00015,21.32566]
[1779082015224,40.81,76966.94,0.0,-0.33602,0.00015,21.32566]
[1779082015329,40.81,76966.94,0.0,-0.33602,0.00015,21.32566]
[1779082015386,40.81,76966.94,0.0,-0.33602,0.00015,21.32566]
[1779082016154,40.81,76967.33,0.0,-0.33596,0.00015,21.32431]
[1779082019442,40.81,76968.45,0.0,-0.33579,0.00015,21.32043]
[1779082019457,40.81,76968.45,0.0,-0.33579,0.00015,21.32043]
[1779082020187,40.81,76969.45,0.0,-0.33564,0.00015,21.31693]
[1779082021737,40.81,76969.45,0.0,-0.33564,0.00015,21.31695]
[1779082021779,40.81,76969.45,0.0,-0.33564,0.00015,21.31695]
[1779082022083,40.81,76970.05,0.0,-0.33555,0.00015,21.31486]
[1779082022232,40.81,76970.05,0.0,-0.33555,0.00015,21.31486]
[1779082022371,40.81,76970.05,0.0,-0.33555,0.00015,21.31486]
[1779082022437,40.81,76970.05,0.0,-0.33555,0.00015,21.31486]
[1779082022532,40.81,76971.08,0.0,-0.33539,0.00015,21.31126]
[1779082023738,40.81,76971.08,0.0,-0.33539,0.00015,21.31126]
[1779082023760,40.81,76971.08,0.0,-0.33539,0.00015,21.31126]
[1779082023838,40.81,76971.39,0.0,-0.33534,0.00015,21.31019]
[1779082029724,40.81,76974.51,0.0,-0.33487,0.00015,21.29931]
[1779082029750,40.81,76974.51,0.0,-0.33487,0.00015,21.29931]
[1779082029825,40.81,76979.67,0.0,-0.33408,0.00015,21.28108]
[1779082032737,40.81,76982.04,0.0,-0.33373,0.00015,21.27276]
[1779082032803,40.81,76979.26,0.0,-0.33415,0.00015,21.28267]
[1779082038312,40.81,76976.5,0.0,-0.33458,0.00015,21.29266]
[1779082043348,40.81,76978.02,0.0,-0.33436,0.00015,21.28745]
[1779082048382,40.82,76981.53,0.0,-0.33383,0.00015,21.27519]
[1779082053416,40.82,76985.76,0.0,-0.33317,0.00015,21.25629]
[1779082058452,40.82,76985.37,0.0,-0.33324,0.00015,21.25796]
[1779082063486,40.83,76987.65,0.0,-0.33291,0.00015,21.2501]
[1779082068521,40.83,76986.12,0.0,-0.33315,0.00015,21.25584]
[1779082073556,40.83,76985.81,0.0,-0.33321,0.00015,21.25718]
[1779082078592,40.83,76989.38,0.0,-0.33267,0.00015,21.24468]
[1779082083627,40.84,76992.64,0.0,-0.33218,0.00015,21.23324]
[1779082084904,40.84,76992.64,0.0,-0.33218,0.00015,21.23324]
[1779082085072,40.84,76992.64,0.0,-0.33218,0.00015,21.23324]
[1779082085085,40.84,76992.64,0.0,-0.33218,0.00015,21.23324]
[1779082085173,40.84,76992.93,0.0,-0.33214,0.00015,21.23225]
[1779082086896,40.84,76993.65,0.0,-0.33203,0.00015,21.2297]
[1779082086938,40.84,76993.65,0.0,-0.33203,0.00015,21.2297]
[1779082092483,40.84,76996.2,0.0,-0.33166,0.00015,21.22079]
[1779082092828,40.84,76996.2,0.0,-0.33166,0.00015,21.22079]
[1779082092844,40.84,76996.2,0.0,-0.33166,0.00015,21.22079]
[1779082092854,40.84,77000.7,0.0,-0.33097,0.00015,21.20463]
[1779082098734,40.84,77002.63,0.0,-0.33069,0.00015,21.19795]
[1779082103767,40.85,76994.21,0.0,-0.33198,0.00015,21.22843]
[1779082108802,40.85,76992.69,0.0,-0.33221,0.00015,21.23396]
[1779082113838,40.85,76990.55,0.0,-0.33252,0.00015,21.2376]
[1779082118319,40.85,76989.3,0.0,-0.33271,0.00015,21.24216]
[1779082120613,40.85,76979.45,0.0,-0.33421,0.00015,21.27722]
[1779082120889,40.85,76979.45,0.0,-0.33421,0.00015,21.27723]
[1779082125922,40.85,76978.06,0.0,-0.33443,0.00015,21.28215]
[1779082129273,40.85,76978.07,0.0,-0.33442,0.00015,21.28211]
[1779082130272,40.85,76978.7,0.0,-0.33433,0.00015,21.27988]
[1779082135304,40.85,76977.32,0.0,-0.33454,0.00015,21.28477]
[1779082140309,40.85,76976.74,0.0,-0.33463,0.00015,21.28682]
[1779082145390,40.85,76975.73,0.0,-0.33478,0.00015,21.29041]
[1779082150400,40.85,76979.88,0.0,-0.33415,0.00015,21.27577]
[1779082150828,40.85,76979.88,0.0,-0.33415,0.00015,21.27577]
[1779082150960,40.85,76979.88,0.0,-0.33415,0.00015,21.27577]
[1779082150974,40.85,76979.88,0.0,-0.33415,0.00015,21.27577]
[1779082151097,40.85,76979.88,0.0,-0.33415,0.00015,21.27578]
[1779082153514,40.85,76979.31,0.0,-0.33424,0.00015,21.27783]
[1779082153602,40.85,76979.31,0.0,-0.33424,0.00015,21.27783]
[1779082154126,40.85,76978.9,0.0,-0.3343,0.00015,21.27929]
[1779082154467,40.85,76978.9,0.0,-0.3343,0.00015,21.27929]
[1779082155133,40.85,76979.64,0.0,-0.33419,0.00015,21.27669]
[1779082160167,40.85,76979.92,0.0,-0.33415,0.00015,21.27577]
[1779082165296,40.85,76978.84,0.0,-0.33432,0.00015,21.27965]
[1779082167311,40.85,76974.47,0.0,-0.33498,0.00015,21.29509]
[1779082168312,40.85,76973.43,0.0,-0.33514,0.00015,21.29876]
[1779082168841,40.85,76973.43,0.0,-0.33514,0.00015,21.29876]
[1779082168847,40.85,76973.43,0.0,-0.33514,0.00015,21.29876]
[1779082170904,40.85,76972.26,0.0,-0.33532,0.00015,21.30287]
[1779082170919,40.85,76972.26,0.0,-0.33532,0.00015,21.30287]
[1779082175945,40.85,76970.67,0.0,-0.33554,0.00015,21.30434]
[1779082177082,40.85,76969.89,0.0,-0.33566,0.00015,21.30708]
[1779082177092,40.85,76969.89,0.0,-0.33566,0.00015,21.30708]
[1779082182119,40.85,76965.62,0.0,-0.33631,0.00015,21.32202]
[1779082184926,40.85,76964.73,0.0,-0.33645,0.00015,21.3251]
[1779082184952,40.85,76964.73,0.0,-0.33645,0.00015,21.3251]
[1779082185315,40.85,76964.73,0.0,-0.33645,0.00015,21.3251]
[1779082185348,40.85,76964.29,0.0,-0.33651,0.00015,21.32663]
[1779082190379,40.85,76963.33,0.0,-0.33666,0.00015,21.32992]
[1779082195992,40.85,76962.73,0.0,-0.33675,0.00015,21.33196]
[1779082196442,40.85,76963.26,0.0,-0.33666,0.00015,21.33009]
[1779082196524,40.85,76963.26,0.0,-0.33666,0.00015,21.33009]
[1779082197195,40.85,76963.26,0.0,-0.33666,0.00015,21.33009]
[1779082197343,40.85,76964.99,0.0,-0.3364,0.00015,21.32403]
[1779082199201,40.85,76966.87,0.0,-0.33611,0.00015,21.31745]
[1779082199212,40.85,76966.87,0.0,-0.33611,0.00015,21.31745]
[1779082199289,40.85,76969.81,0.0,-0.33566,0.00015,21.30714]
[1779082200873,40.85,76969.91,0.0,-0.33565,0.00015,21.30679]
[1779082200974,40.85,76969.91,0.0,-0.33565,0.00015,21.30679]
[1779082202435,40.85,76976.32,0.0,-0.33467,0.00015,21.28423]
[1779082203280,40.85,76984.36,0.0,-0.33344,0.00015,21.25576]
[1779082205470,40.85,76986.96,0.0,-0.33305,0.00015,21.2466]
[1779082205511,40.85,76986.96,0.0,-0.33305,0.00015,21.2466]
[1779082211642,40.85,76985.54,0.0,-0.33328,0.00015,21.25194]
[1779082215556,40.86,76996.61,0.0,-0.33161,0.00015,21.21265]
[1779082217005,40.86,77003.7,0.0,-0.33053,0.00015,21.1872]
[1779082220913,40.86,76993.99,0.0,-0.33202,0.00015,21.2225]
[1779082226371,40.86,76993.31,0.0,-0.33214,0.00015,21.22517]
[1779082227335,40.87,76992.11,0.0,-0.33232,0.00015,21.22957]
[1779082232340,40.87,76986.63,0.0,-0.33314,0.00015,21.24518]
[1779082237395,40.87,76987.5,0.0,-0.33301,0.00015,21.24229]
[1779082242428,40.87,76986.19,0.0,-0.33322,0.00015,21.24718]
[1779082247452,40.88,76991.41,0.0,-0.33244,0.00015,21.22888]
[1779082252482,40.88,76992.47,0.0,-0.33229,0.00015,21.22541]
[1779082257500,40.88,76990.13,0.0,-0.33266,0.00015,21.23412]
[1779082260420,40.89,76983.48,0.0,-0.33368,0.00015,21.25798]
[1779082265442,40.89,76980.8,0.0,-0.3341,0.00015,21.26768]
[1779082270443,40.89,76978.52,0.0,-0.33445,0.00015,21.27598]
[1779082275472,40.89,76976.37,0.0,-0.33479,0.00015,21.28384]
[1779082278399,40.9,76969.38,0.0,-0.33586,0.00015,21.30851]
[1779082279623,40.9,76964.63,0.0,-0.33659,0.00015,21.32515]
[1779082279670,40.9,76964.63,0.0,-0.33659,0.00015,21.32515]
[1779082280007,40.9,76964.63,0.0,-0.33659,0.00015,21.32515]
[1779082280072,40.9,76962.89,0.0,-0.33686,0.00015,21.33123]
[1779082286045,40.89,76962.26,0.0,-0.33695,0.00015,21.33334]
[1779082291083,40.89,76961.92,0.0,-0.33697,0.00015,21.33031]
[1779082295968,40.89,76963.0,0.0,-0.3368,0.00015,21.32642]
[1779082296098,40.89,76963.0,0.0,-0.3368,0.00015,21.32642]
[1779082296109,40.89,76963.0,0.0,-0.3368,0.00015,21.32642]
[1779082296141,40.89,76963.48,0.0,-0.33673,0.00015,21.32471]
[1779082298133,40.89,76971.79,0.0,-0.33546,0.00015,21.29557]
[1779082298937,40.89,76971.79,0.0,-0.33546,0.00015,21.29557]
[1779082298969,40.89,76971.79,0.0,-0.33546,0.00015,21.29557]
[1779082299140,40.89,76973.44,0.0,-0.3352,0.00015,21.28976]
[1779082302683,40.89,76969.46,0.0,-0.33581,0.00015,21.30371]
[1779082303472,40.89,76969.67,0.0,-0.33578,0.00015,21.30296]
[1779082308488,40.89,76970.74,0.0,-0.33561,0.00015,21.29918]
[1779082313514,40.89,76973.13,0.0,-0.33525,0.00015,21.29073]
[1779082318524,40.89,76971.28,0.0,-0.33553,0.00015,21.2972]
[1779082322519,40.89,76964.91,0.0,-0.3365,0.00015,21.31942]
[1779082326527,40.89,76973.03,0.0,-0.33525,0.00015,21.29086]
[1779082330833,40.89,76973.46,0.0,-0.33519,0.00015,21.28932]
[1779082330908,40.89,76973.46,0.0,-0.33519,0.00015,21.28932]
[1779082331168,40.89,76973.46,0.0,-0.33519,0.00015,21.28932]
[1779082331283,40.89,76973.46,0.0,-0.33519,0.00015,21.28932]
[1779082331476,40.89,76973.46,0.0,-0.33519,0.00015,21.28932]
[1779082331632,40.89,76973.64,0.0,-0.33516,0.00015,21.28869]
[1779082331666,40.89,76973.64,0.0,-0.33516,0.00015,21.28869]
[1779082333375,40.89,76970.37,0.0,-0.33566,0.00015,21.30017]
[1779082333391,40.89,76970.37,0.0,-0.33566,0.00015,21.30017]
[1779082333472,40.89,76961.78,0.0,-0.33697,0.00015,21.33018]
[1779082337384,40.89,76964.18,0.0,-0.3366,0.00015,21.32174]
[1779082342400,40.88,76967.73,0.0,-0.33605,0.00015,21.30923]
[1779082347006,40.88,76973.5,0.0,-0.33517,0.00015,21.28895]
[1779082347015,40.88,76973.5,0.0,-0.33517,0.00015,21.28895]
[1779082347078,40.88,76973.5,0.0,-0.33517,0.00015,21.28895]
[1779082347167,40.88,76973.5,0.0,-0.33517,0.00015,21.28895]
[1779082347360,40.88,76973.5,0.0,-0.33517,0.00015,21.28895]
[1779082347391,40.88,76973.5,0.0,-0.33517,0.00015,21.28895]
[1779082347482,40.88,76974.9,0.0,-0.33496,0.00015,21.28403]
[1779082349496,40.88,76981.4,0.0,-0.33397,0.00015,21.26112]
[1779082349978,40.88,76981.4,0.0,-0.33397,0.00015,21.26112]
[1779082350506,40.88,76981.9,0.0,-0.33389,0.00015,21.25938]
[1779082352038,40.89,76980.28,0.0,-0.33412,0.00015,21.26105]
[1779082352517,40.89,76980.74,0.0,-0.33405,0.00015,21.25945]
[1779082355546,40.89,76971.65,0.0,-0.33544,0.00015,21.29158]
[1779082355640,40.89,76971.65,0.0,-0.33544,0.00015,21.29158]
[1779082355885,40.89,76971.65,0.0,-0.33544,0.00015,21.29158]
[1779082356333,40.89,76971.65,0.0,-0.33544,0.00015,21.29158]
[1779082356407,40.89,76971.65,0.0,-0.33544,0.00015,21.29158]
[1779082356549,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082356664,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082356696,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082356873,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082356879,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082356899,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082356933,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082357103,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082357138,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082357308,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082357343,40.89,76972.24,0.0,-0.33535,0.00015,21.28951]
[1779082357555,40.89,76978.49,0.0,-0.3344,0.00015,21.2675]
[1779082357638,40.89,76978.49,0.0,-0.3344,0.00015,21.2675]
[1779082359015,40.89,76978.26,0.0,-0.33443,0.00015,21.26833]
[1779082359196,40.89,76977.84,0.0,-0.3345,0.00015,21.26984]
[1779082359940,40.89,76977.84,0.0,-0.3345,0.00015,21.26984]
[1779082359951,40.89,76977.84,0.0,-0.3345,0.00015,21.26984]
[1779082359971,40.89,76977.84,0.0,-0.3345,0.00015,21.26984]
[1779082360312,40.89,76977.84,0.0,-0.3345,0.00015,21.26984]
[1779082360396,40.89,76977.88,0.0,-0.33449,0.00015,21.26972]
[1779082364835,40.89,76978.78,0.0,-0.33436,0.00015,21.26663]
[1779082365483,40.89,76971.91,0.0,-0.33541,0.00015,21.29085]
[1779082366443,40.89,76971.91,0.0,-0.33541,0.00015,21.29085]
[1779082366464,40.89,76971.91,0.0,-0.33541,0.00015,21.29085]
[1779082366532,40.89,76970.39,0.0,-0.33564,0.00015,21.29619]
[1779082368491,40.89,76970.39,0.0,-0.33564,0.00015,21.29618]
[1779082368508,40.89,76970.39,0.0,-0.33564,0.00015,21.29618]
[1779082374674,40.89,76968.75,0.0,-0.33589,0.00015,21.30192]
[1779082377695,40.89,76966.85,0.0,-0.33618,0.00015,21.30858]
[1779082383737,40.89,76961.46,0.0,-0.337,0.00015,21.32734]
[1779082388772,40.89,76961.36,0.0,-0.33702,0.00015,21.32765]
[1779082391412,40.89,76961.63,0.0,-0.33697,0.00015,21.32671]
[1779082391416,40.89,76961.63,0.0,-0.33697,0.00015,21.32671]
[1779082391514,40.89,76961.63,0.0,-0.33697,0.00015,21.32671]
[1779082391527,40.89,76963.1,0.0,-0.33675,0.00015,21.32159]
[1779082392882,40.89,76963.1,0.0,-0.33675,0.00015,21.32159]
[1779082392915,40.89,76963.1,0.0,-0.33675,0.00015,21.32159]
[1779082394715,40.89,76968.99,0.0,-0.33585,0.00015,21.30104]
[1779082394763,40.89,76968.99,0.0,-0.33585,0.00015,21.30104]
[1779082394930,40.89,76968.99,0.0,-0.33585,0.00015,21.30104]
[1779082394963,40.89,76968.99,0.0,-0.33585,0.00015,21.30104]
[1779082394972,40.89,76968.99,0.0,-0.33585,0.00015,21.30104]
[1779082395031,40.89,76973.31,0.0,-0.33519,0.00015,21.2859]
[1779082400210,40.89,76973.96,0.0,-0.3351,0.00015,21.28374]
[1779082401419,40.89,76974.18,0.0,-0.33507,0.00015,21.28299]
[1779082401431,40.89,76974.18,0.0,-0.33507,0.00015,21.28299]
[1779082401441,40.89,76973.13,0.0,-0.33523,0.00015,21.28672]
[1779082403033,40.89,76973.13,0.0,-0.33523,0.00015,21.28674]
[1779082403135,40.89,76971.84,0.0,-0.33543,0.00015,21.29129]
[1779082408348,40.89,76974.33,0.0,-0.33505,0.00015,21.28263]
[1779082413402,40.89,76975.24,0.0,-0.33489,0.00015,21.27542]
[1779082418981,40.89,76975.44,0.0,-0.33487,0.00015,21.27487]
[1779082424034,40.9,76974.43,0.0,-0.33502,0.00015,21.2785]
[1779082429067,40.9,76975.21,0.0,-0.33491,0.00015,21.27582]
[1779082431922,40.9,76975.49,0.0,-0.33487,0.00015,21.27487]
[1779082431955,40.9,76975.49,0.0,-0.33487,0.00015,21.27487]
[1779082435582,40.9,76966.56,0.0,-0.33623,0.00015,21.30623]
[1779082441152,40.9,76959.14,0.0,-0.33736,0.00015,21.33196]
[1779082446187,40.89,76957.2,0.0,-0.33765,0.00015,21.33859]
[1779082451221,40.89,76962.97,0.0,-0.33677,0.00015,21.31849]
[1779082456257,40.89,76962.77,0.0,-0.3368,0.00015,21.3192]
[1779082461291,40.89,76963.67,0.0,-0.33666,0.00015,21.31608]
[1779082466327,40.89,76964.18,0.0,-0.33658,0.00015,21.31431]
[1779082473378,40.89,76963.93,0.0,-0.3366,0.00015,21.31111]
[1779082478411,40.89,76960.13,0.0,-0.33718,0.00015,21.32435]
[1779082483446,40.89,76958.76,0.0,-0.33739,0.00015,21.32908]
[1779082487474,40.89,76951.98,0.0,-0.33843,0.00015,21.35249]
[1779082492508,40.89,76949.87,0.0,-0.33875,0.00015,21.35965]
[1779082494525,40.89,76941.84,0.0,-0.33997,0.00015,21.38715]
[1779082496054,40.89,76941.84,0.0,-0.33997,0.00015,21.38711]
[1779082496562,40.89,76941.32,0.0,-0.34005,0.00015,21.38884]
[1779082501594,40.89,76941.05,0.0,-0.34009,0.00015,21.38959]
[1779082502253,40.89,76936.98,0.0,-0.34071,0.00015,21.40342]
[1779082502263,40.89,76936.98,0.0,-0.34071,0.00015,21.40342]
[1779082502282,40.89,76936.98,0.0,-0.34071,0.00015,21.40342]
[1779082504311,40.89,76934.2,0.0,-0.34113,0.00015,21.41277]
[1779082504322,40.89,76934.2,0.0,-0.34113,0.00015,21.41277]
[1779082506712,40.88,76926.89,0.0,-0.34225,0.00015,21.43731]
[1779082507312,40.88,76926.89,0.0,-0.34225,0.00015,21.43731]
[1779082507352,40.88,76926.89,0.0,-0.34225,0.00015,21.43731]
[1779082507753,40.88,76926.89,0.0,-0.34224,0.00015,21.43723]
[1779082508624,40.88,76925.76,0.0,-0.34241,0.00015,21.44095]
[1779082513658,40.89,76920.24,0.0,-0.34327,0.00015,21.45972]
[1779082518693,40.89,76926.05,0.0,-0.34239,0.00015,21.44042]
[1779082519909,40.89,76925.83,0.0,-0.34242,0.00015,21.44121]
[1779082520716,40.89,76924.44,0.0,-0.34264,0.00015,21.44595]
[1779082525728,40.89,76925.75,0.0,-0.34245,0.00015,21.44179]
[1779082530763,40.9,76931.46,0.0,-0.34158,0.00015,21.42276]
[1779082532812,40.9,76939.52,0.0,-0.34033,0.00015,21.39147]
[1779082537835,40.9,76940.74,0.0,-0.34016,0.00015,21.38767]
[1779082542842,40.91,76937.33,0.0,-0.34069,0.00015,21.39961]
[1779082547886,40.91,76936.21,0.0,-0.34088,0.00015,21.40371]
[1779082549324,40.91,76936.65,0.0,-0.34081,0.00015,21.40226]
[1779082549339,40.91,76936.65,0.0,-0.34081,0.00015,21.40226]
[1779082549792,40.91,76938.23,0.0,-0.34057,0.00015,21.39693]
[1779082552349,40.91,76941.3,0.0,-0.3401,0.00015,21.38642]
[1779082552360,40.91,76941.3,0.0,-0.3401,0.00015,21.38642]
[1779082552722,40.91,76940.96,0.0,-0.34015,0.00015,21.3875]
[1779082553311,40.91,76940.96,0.0,-0.34015,0.00015,21.3875]
[1779082553678,40.91,76940.96,0.0,-0.34015,0.00015,21.3875]
[1779082553766,40.91,76939.24,0.0,-0.34041,0.00015,21.39342]
[1779082555335,40.91,76939.24,0.0,-0.34041,0.00015,21.39347]
[1779082555594,40.91,76943.68,0.0,-0.33974,0.00015,21.37837]
[1779082557335,40.91,76943.68,0.0,-0.33974,0.00015,21.37843]
[1779082557373,40.91,76943.68,0.0,-0.33974,0.00015,21.37843]
[1779082560694,40.91,76936.26,0.0,-0.34088,0.00015,21.4039]
[1779082566639,40.92,76938.46,0.0,-0.34056,0.00015,21.39668]
[1779082566657,40.92,76938.46,0.0,-0.34056,0.00015,21.39668]
[1779082566679,40.92,76938.46,0.0,-0.34056,0.00015,21.39668]
[1779082566704,40.92,76938.46,0.0,-0.34056,0.00015,21.39668]
[1779082566745,40.92,76938.46,0.0,-0.34056,0.00015,21.39668]
[1779082566773,40.92,76941.93,0.0,-0.34003,0.00015,21.3849]
[1779082569320,40.92,76952.82,0.0,-0.33835,0.00015,21.34743]
[1779082572197,40.92,76956.5,0.0,-0.33779,0.00015,21.3346]
[1779082572259,40.92,76956.5,0.0,-0.33779,0.00015,21.3346]
[1779082572271,40.92,76956.5,0.0,-0.33779,0.00015,21.3346]
[1779082572314,40.92,76963.51,0.0,-0.33671,0.00015,21.31022]
[1779082578114,40.91,76961.5,0.0,-0.33701,0.00015,21.31702]
[1779082582141,40.91,76969.79,0.0,-0.33574,0.00015,21.28799]
[1779082586541,40.91,76971.2,0.0,-0.33553,0.00015,21.28306]
[1779082586598,40.91,76971.2,0.0,-0.33553,0.00015,21.28306]
[1779082590298,40.91,76970.62,0.0,-0.33562,0.00015,21.28511]
[1779082590844,40.91,76970.23,0.0,-0.33568,0.00015,21.28648]
[1779082595858,40.91,76966.61,0.0,-0.3362,0.00015,21.29503]
[1779082602286,40.91,76962.85,0.0,-0.33678,0.00015,21.30812]
[1779082607320,40.91,76958.6,0.0,-0.33743,0.00015,21.32284]
[1779082612356,40.91,76955.1,0.0,-0.33796,0.00015,21.33488]
[1779082617391,40.91,76953.47,0.0,-0.3382,0.00015,21.34043]
[1779082622426,40.91,76951.11,0.0,-0.33856,0.00015,21.3485]
[1779082627461,40.91,76952.2,0.0,-0.33839,0.00015,21.3447]
[1779082632497,40.91,76951.32,0.0,-0.33853,0.00015,21.34771]
[1779082637532,40.91,76953.66,0.0,-0.33817,0.00015,21.33961]
[1779082642566,40.91,76952.76,0.0,-0.33831,0.00015,21.34274]
[1779082643085,40.91,76952.76,0.0,-0.33831,0.00015,21.34274]
[1779082643574,40.91,76951.05,0.0,-0.33857,0.00015,21.34864]
[1779082645588,40.91,76942.43,0.0,-0.33989,0.00015,21.37821]
[1779082650623,40.91,76942.84,0.0,-0.33982,0.00015,21.3767]
[1779082655659,40.9,76940.85,0.0,-0.3401,0.00015,21.37929]
[1779082656600,40.9,76940.85,0.0,-0.3401,0.00015,21.37929]
[1779082656698,40.9,76939.26,0.0,-0.34034,0.00015,21.38468]
[1779082661700,40.9,76942.42,0.0,-0.33985,0.00015,21.37371]
[1779082662824,40.9,76942.42,0.0,-0.33985,0.00015,21.37371]
[1779082662835,40.9,76942.42,0.0,-0.33985,0.00015,21.37371]
[1779082663714,40.9,76936.26,0.0,-0.34079,0.00015,21.39464]
[1779082669756,40.9,76935.96,0.0,-0.34082,0.00015,21.39531]
[1779082674790,40.89,76936.62,0.0,-0.34071,0.00015,21.39275]
[1779082678819,40.89,76929.75,0.0,-0.34176,0.00015,21.41578]
[1779082683854,40.89,76930.29,0.0,-0.34168,0.00015,21.41411]
[1779082688891,40.89,76927.61,0.0,-0.3421,0.00015,21.42345]
[1779082693924,40.9,76928.84,0.0,-0.34192,0.00015,21.41954]
[1779082700674,40.9,76930.47,0.0,-0.34168,0.00015,21.4143]
[1779082706008,40.91,76932.99,0.0,-0.34132,0.00015,21.40621]
[1779082711046,40.91,76933.51,0.0,-0.34122,0.00015,21.40058]
[1779082716080,40.91,76935.15,0.0,-0.34098,0.00015,21.39535]
[1779082721115,40.92,76936.15,0.0,-0.34084,0.00015,21.39225]
[1779082728880,40.92,76937.0,0.0,-0.34072,0.00015,21.38953]
[1779082729517,40.92,76937.22,0.0,-0.3407,0.00015,21.38908]
[1779082729616,40.92,76937.9,0.0,-0.34059,0.00015,21.38677]
[1779082732192,40.93,76952.33,0.0,-0.33839,0.00015,21.33757]
[1779082737285,40.93,76954.39,0.0,-0.3381,0.00015,21.33099]
[1779082739562,40.93,76953.45,0.0,-0.33824,0.00015,21.33434]
[1779082739577,40.93,76953.45,0.0,-0.33824,0.00015,21.33434]
[1779082739663,40.93,76952.5,0.0,-0.33839,0.00015,21.33771]
[1779082745463,40.93,76947.65,0.0,-0.33912,0.00015,21.3541]
[1779082750738,40.93,76946.25,0.0,-0.33932,0.00015,21.35845]
[1779082756418,40.92,76950.38,0.0,-0.33867,0.00015,21.34389]
[1779082761455,40.92,76951.67,0.0,-0.33846,0.00015,21.33915]
[1779082766488,40.91,76951.43,0.0,-0.33849,0.00015,21.3397]
[1779082771523,40.91,76951.37,0.0,-0.33846,0.00015,21.33552]
[1779082776559,40.91,76952.61,0.0,-0.33826,0.00015,21.33097]
[1779082781596,40.9,76952.12,0.0,-0.33832,0.00015,21.3324]
[1779082786636,40.9,76952.42,0.0,-0.33827,0.00015,21.33111]
[1779082791671,40.9,76949.99,0.0,-0.33863,0.00015,21.33923]
[1779082792114,40.9,76949.99,0.0,-0.33863,0.00015,21.33923]
[1779082792679,40.9,76949.53,0.0,-0.3387,0.00015,21.34077]
[1779082797749,40.9,76954.69,0.0,-0.3379,0.00015,21.32278]
[1779082802793,40.89,76952.37,0.0,-0.33825,0.00015,21.33064]
[1779082805432,40.89,76942.36,0.0,-0.33978,0.00015,21.36496]
[1779082805465,40.89,76942.36,0.0,-0.33978,0.00015,21.36496]
[1779082805874,40.89,76934.98,0.0,-0.34091,0.00015,21.39008]
[1779082806274,40.89,76934.98,0.0,-0.34091,0.00015,21.39008]
[1779082810313,40.89,76928.29,0.0,-0.34194,0.00015,21.41258]
[1779082810683,40.89,76928.29,0.0,-0.34194,0.00015,21.41258]
[1779082810694,40.89,76928.29,0.0,-0.34194,0.00015,21.41258]
[1779082810969,40.89,76928.29,0.0,-0.34194,0.00015,21.41258]
[1779082811069,40.89,76922.45,0.0,-0.34284,0.00015,21.43231]
[1779082812217,40.89,76922.84,0.0,-0.34278,0.00015,21.43105]
[1779082813051,40.89,76920.38,0.0,-0.34316,0.00015,21.43935]
[1779082816849,40.89,76927.62,0.0,-0.34205,0.00015,21.41511]
[1779082821882,40.9,76935.13,0.0,-0.34091,0.00015,21.38992]
[1779082822267,40.9,76935.13,0.0,-0.34091,0.00015,21.38992]
[1779082824903,40.9,76945.83,0.0,-0.33927,0.00015,21.35359]
[1779082829937,40.9,76944.65,0.0,-0.33947,0.00015,21.35807]
[1779082834973,40.9,76944.54,0.0,-0.33946,0.00015,21.35434]
[1779082840011,40.91,76943.85,0.0,-0.33959,0.00015,21.35714]
[1779082845042,40.91,76945.97,0.0,-0.33928,0.00015,21.35031]
[1779082850083,40.92,76948.89,0.0,-0.33885,0.00015,21.34076]
[1779082855119,40.93,76945.97,0.0,-0.33932,0.00015,21.35123]
[1779082860649,40.93,76947.59,0.0,-0.33908,0.00015,21.34602]
[1779082863878,40.93,76935.13,0.0,-0.341,0.00015,21.38864]
[1779082864546,40.93,76928.39,0.0,-0.34203,0.00015,21.41135]
[1779082869747,40.93,76928.61,0.0,-0.34199,0.00015,21.41029]
[1779082874911,40.93,76925.05,0.0,-0.34254,0.00015,21.42239]
[1779082875886,40.93,76925.48,0.0,-0.34247,0.00015,21.42096]
[1779082881655,40.93,76919.76,0.0,-0.34335,0.00015,21.44015]
[1779082882755,40.93,76919.76,0.0,-0.34335,0.00015,21.44015]
[1779082883601,40.93,76911.52,0.0,-0.34462,0.00015,21.4676]
[1779082885032,40.93,76911.52,0.0,-0.34462,0.00015,21.4676]
[1779082885033,40.93,76905.78,0.0,-0.34551,0.00015,21.48669]
[1779082885576,40.93,76905.78,0.0,-0.34551,0.00015,21.48669]
[1779082885628,40.93,76894.67,0.0,-0.34724,0.00015,21.52325]
[1779082887909,40.93,76889.24,0.0,-0.34808,0.00015,21.54099]
[1779082887918,40.93,76889.24,0.0,-0.34808,0.00015,21.54099]
[1779082888007,40.93,76886.4,0.0,-0.34852,0.00016,21.55026]
[1779082889150,40.93,76886.4,0.0,-0.34852,0.00016,21.55026]
[1779082889350,40.93,76884.78,0.0,-0.34877,0.00016,21.55548]
[1779082894386,40.93,76883.11,0.0,-0.349,0.00016,21.55662]
[1779082897063,40.93,76881.88,0.0,-0.34919,0.00016,21.56053]
[1779082897164,40.93,76881.33,0.0,-0.34927,0.00016,21.56224]
[1779082900978,40.93,76881.53,0.0,-0.34925,0.00016,21.56183]
[1779082905670,40.93,76888.23,0.0,-0.34823,0.00016,21.54043]
[1779082910101,40.93,76880.09,0.0,-0.34949,0.00016,21.56682]
[1779082910456,40.93,76880.09,0.0,-0.34949,0.00016,21.56682]
[1779082911905,40.94,76869.94,0.0,-0.35107,0.00016,21.59936]
[1779082912831,40.94,76869.94,0.0,-0.35107,0.00016,21.59936]
[1779082913832,40.94,76864.86,0.0,-0.35186,0.00016,21.61549]
[1779082913906,40.94,76861.74,0.0,-0.35235,0.00016,21.62535]
[1779082916541,40.94,76860.95,0.0,-0.35247,0.00016,21.62783]
[1779082917041,40.94,76863.48,0.0,-0.35208,0.00016,21.61983]
[1779082922675,40.94,76863.49,0.0,-0.35207,0.00016,21.61978]
[1779082928727,40.94,76862.34,0.0,-0.35225,0.00016,21.62342]
[1779082933762,40.94,76862.99,0.0,-0.35215,0.00016,21.62138]
[1779082938796,40.94,76863.36,0.0,-0.3521,0.00016,21.62024]
[1779082940806,40.94,76864.19,0.0,-0.35197,0.00016,21.61762]
[1779082940846,40.94,76864.19,0.0,-0.35197,0.00016,21.61762]
[1779082940881,40.94,76864.87,0.0,-0.35186,0.00016,21.61548]
[1779082946854,40.94,76867.23,0.0,-0.3515,0.00016,21.60808]
[1779082948293,40.94,76866.86,0.0,-0.35156,0.00016,21.60927]
[1779082948868,40.94,76866.85,0.0,-0.35156,0.00016,21.60932]
[1779082953903,40.94,76866.18,0.0,-0.35165,0.00016,21.60748]
[1779082956183,40.94,76859.87,0.0,-0.35263,0.00016,21.62746]
[1779082956596,40.94,76859.87,0.0,-0.35263,0.00016,21.62746]
[1779082956958,40.94,76837.39,0.0,-0.35614,0.00016,21.69743]
[1779082957426,40.94,76837.39,0.0,-0.35614,0.00016,21.69743]
[1779082957639,40.94,76837.39,0.0,-0.35614,0.00016,21.69743]
[1779082957941,40.94,76829.76,0.0,-0.35733,0.00016,21.72081]
[1779082958292,40.94,76829.76,0.0,-0.35733,0.00016,21.72081]
[1779082958431,40.94,76829.76,0.0,-0.35733,0.00016,21.72081]
[1779082958714,40.94,76829.76,0.0,-0.35733,0.00016,21.72081]
[1779082958743,40.94,76829.76,0.0,-0.35733,0.00016,21.72081]
[1779082958920,40.94,76829.76,0.0,-0.35733,0.00016,21.72081]
[1779082958951,40.94,76824.95,0.0,-0.35809,0.00016,21.73546]
[1779082960020,40.94,76824.95,0.0,-0.35809,0.00016,21.73546]
[1779082960858,40.94,76825.14,0.0,-0.35806,0.00016,21.73489]
[1779082960959,40.94,76825.14,0.0,-0.35806,0.00016,21.7349]
[1779082961386,40.94,76825.14,0.0,-0.35806,0.00016,21.7349]
[1779082962012,40.94,76824.41,0.0,-0.35818,0.00016,21.73713]
[1779082963291,40.94,76823.86,0.0,-0.35826,0.00016,21.73881]
[1779082963707,40.94,76823.86,0.0,-0.35826,0.00016,21.73881]
[1779082963720,40.94,76823.86,0.0,-0.35826,0.00016,21.73881]
[1779082963837,40.94,76823.86,0.0,-0.35826,0.00016,21.73881]
[1779082963855,40.94,76823.86,0.0,-0.35826,0.00016,21.73881]
[1779082964108,40.94,76823.86,0.0,-0.35826,0.00016,21.73881]
[1779082964210,40.94,76822.93,0.0,-0.35841,0.00016,21.74164]
[1779082964936,40.94,76822.93,0.0,-0.35841,0.00016,21.74164]
[1779082965218,40.94,76822.26,0.0,-0.35851,0.00016,21.74369]
[1779082965328,40.94,76822.26,0.0,-0.35851,0.00016,21.74369]
[1779082965990,40.94,76822.26,0.0,-0.35852,0.00016,21.74371]
[1779082971214,40.94,76818.77,0.0,-0.35906,0.00016,21.75419]
[1779082975300,40.94,76824.95,0.0,-0.35808,0.00016,21.73525]
[1779082981097,40.94,76829.15,0.0,-0.35742,0.00016,21.72253]
[1779082985731,40.94,76834.87,0.0,-0.35653,0.00016,21.70498]
[1779082986132,40.94,76835.16,0.0,-0.35648,0.00016,21.70404]
[1779082991165,40.93,76838.15,0.0,-0.356,0.00016,21.69459]
[1779082996201,40.93,76846.01,0.0,-0.35476,0.00016,21.67002]
[1779082997209,40.93,76852.18,0.0,-0.35379,0.00016,21.65077]
[1779082997961,40.93,76852.18,0.0,-0.35379,0.00016,21.65077]
[1779082998170,40.93,76852.18,0.0,-0.35379,0.00016,21.65077]
[1779082998224,40.93,76852.18,0.0,-0.35379,0.00016,21.65077]
[1779082998224,40.93,76856.92,0.0,-0.35305,0.00016,21.63589]
[1779082998382,40.93,76856.92,0.0,-0.35305,0.00016,21.63589]
[1779083000268,40.93,76856.92,0.0,-0.35305,0.00016,21.63586]
[1779083001236,40.93,76860.19,0.0,-0.35254,0.00016,21.62554]
[1779083002007,40.93,76860.19,0.0,-0.35254,0.00016,21.62554]
[1779083002012,40.93,76860.19,0.0,-0.35254,0.00016,21.62554]
[1779083002243,40.93,76860.01,0.0,-0.35257,0.00016,21.62609]
[1779083007278,40.93,76857.27,0.0,-0.35299,0.00016,21.63466]
[1779083012607,40.92,76858.29,0.0,-0.35281,0.00016,21.62733]
[1779083018357,40.92,76860.79,0.0,-0.35242,0.00016,21.61942]
[1779083023392,40.92,76862.03,0.0,-0.35222,0.00016,21.61551]
[1779083027776,40.92,76862.64,0.0,-0.35213,0.00016,21.6136]
[1779083028059,40.92,76862.64,0.0,-0.35213,0.00016,21.6136]
[1779083028268,40.92,76872.35,0.0,-0.35062,0.00016,21.58274]
[1779083028369,40.92,76872.35,0.0,-0.35062,0.00016,21.58274]
[1779083028540,40.92,76872.35,0.0,-0.35062,0.00016,21.58274]
[1779083028580,40.92,76872.35,0.0,-0.35062,0.00016,21.58274]
[1779083028832,40.92,76872.35,0.0,-0.35062,0.00016,21.58274]
[1779083029322,40.92,76888.34,0.0,-0.34814,0.00016,21.53126]
[1779083029440,40.92,76888.34,0.0,-0.34814,0.00016,21.5313]
[1779083030446,40.93,76896.87,0.0,-0.34682,0.00015,21.50355]
[1779083031626,40.93,76896.87,0.0,-0.34682,0.00015,21.50355]
[1779083032087,40.93,76896.87,0.0,-0.34682,0.00015,21.50355]
[1779083032284,40.93,76896.73,0.0,-0.34684,0.00015,21.50407]
[1779083033664,40.93,76896.73,0.0,-0.34684,0.00015,21.50413]
[1779083033683,40.93,76896.73,0.0,-0.34685,0.00015,21.5042]
[1779083035306,40.93,76896.73,0.0,-0.34685,0.00015,21.5042]
[1779083035308,40.93,76896.73,0.0,-0.34685,0.00015,21.5042]
[1779083035679,40.93,76896.73,0.0,-0.34685,0.00015,21.50426]
[1779083035752,40.93,76895.03,0.0,-0.34712,0.00015,21.50988]
[1779083037345,40.93,76896.91,0.0,-0.34683,0.00015,21.50379]
[1779083037354,40.93,76896.91,0.0,-0.34683,0.00015,21.50379]
[1779083037539,40.93,76899.07,0.0,-0.3465,0.00015,21.49679]
[1779083039098,40.93,76899.07,0.0,-0.3465,0.00015,21.49679]
[1779083039180,40.93,76899.38,0.0,-0.34645,0.00015,21.49584]
[1779083040621,40.93,76907.22,0.0,-0.34525,0.00015,21.47018]
[1779083044020,40.93,76909.83,0.0,-0.34484,0.00015,21.46153]
[1779083044034,40.93,76909.83,0.0,-0.34484,0.00015,21.46153]
[1779083044059,40.93,76909.94,0.0,-0.34483,0.00015,21.46116]
[1779083049579,40.94,76908.58,0.0,-0.34504,0.00015,21.46585]
[1779083054880,40.94,76906.12,0.0,-0.34544,0.00015,21.47435]
[1779083060165,40.95,76905.21,0.0,-0.3456,0.00015,21.47779]
[1779083061032,40.95,76897.37,0.0,-0.34682,0.00015,21.50371]
[1779083062038,40.95,76897.37,0.0,-0.34682,0.00015,21.50371]
[1779083062134,40.95,76896.22,0.0,-0.347,0.00015,21.50754]
[1779083064290,40.95,76895.52,0.0,-0.34711,0.00015,21.50988]
[1779083065031,40.95,76897.27,0.0,-0.34684,0.00015,21.50429]
[1779083070727,40.96,76892.37,0.0,-0.34762,0.00015,21.52066]
[1779083074359,40.96,76881.81,0.0,-0.34924,0.00016,21.55093]
[1779083074418,40.96,76881.81,0.0,-0.34924,0.00016,21.55093]
[1779083074619,40.96,76881.81,0.0,-0.34924,0.00016,21.55093]
[1779083075010,40.96,76871.44,0.0,-0.35086,0.00016,21.58421]
[1779083076030,40.96,76860.8,0.0,-0.35251,0.00016,21.61796]
[1779083077741,40.96,76860.8,0.0,-0.35251,0.00016,21.61797]
[1779083077944,40.96,76860.8,0.0,-0.35251,0.00016,21.61797]
[1779083077946,40.96,76851.1,0.0,-0.35403,0.00016,21.64837]
[1779083078504,40.96,76851.1,0.0,-0.35403,0.00016,21.64837]
[1779083078785,40.96,76851.56,0.0,-0.35395,0.00016,21.64693]
[1779083083820,40.96,76847.39,0.0,-0.3546,0.00016,21.65984]
[1779083085178,40.96,76841.12,0.0,-0.35558,0.00016,21.67922]
[1779083087214,40.96,76837.37,0.0,-0.35616,0.00016,21.69077]
[1779083087238,40.96,76837.37,0.0,-0.35616,0.00016,21.69077]
[1779083087268,40.96,76834.04,0.0,-0.35668,0.00016,21.70092]
[1779083087422,40.96,76834.04,0.0,-0.35668,0.00016,21.70092]
[1779083087427,40.96,76834.04,0.0,-0.35668,0.00016,21.70092]
[1779083087655,40.96,76834.04,0.0,-0.35668,0.00016,21.70092]
[1779083087849,40.96,76834.04,0.0,-0.35668,0.00016,21.7009]
[1779083088662,40.96,76834.04,0.0,-0.35668,0.00016,21.7009]
[1779083088879,40.96,76834.12,0.0,-0.35667,0.00016,21.70063]
[1779083092906,40.96,76836.92,0.0,-0.35623,0.00016,21.69196]
[1779083093139,40.96,76836.92,0.0,-0.35623,0.00016,21.69196]
[1779083093179,40.96,76837.05,0.0,-0.3562,0.00016,21.69153]
[1779083099074,40.96,76837.93,0.0,-0.35606,0.00016,21.6887]
[1779083099282,40.95,76836.8,0.0,-0.35624,0.00016,21.69215]
[1779083099480,40.95,76836.8,0.0,-0.35624,0.00016,21.69215]
[1779083101136,40.95,76836.8,0.0,-0.35624,0.00016,21.69215]
[1779083101337,40.95,76836.63,0.0,-0.35626,0.00016,21.69263]
[1779083104583,40.95,76835.56,0.0,-0.35643,0.00016,21.69585]
[1779083105398,40.95,76835.56,0.0,-0.35643,0.00016,21.69585]
[1779083105411,40.95,76835.56,0.0,-0.35643,0.00016,21.69585]
[1779083105165,40.95,76826.4,0.0,-0.35786,0.00016,21.7238]
[1779083106868,40.95,76826.4,0.0,-0.35786,0.00016,21.72379]
[1779083107085,40.95,76826.15,0.0,-0.3579,0.00016,21.72456]
[1779083108802,40.95,76826.15,0.0,-0.3579,0.00016,21.7246]
[1779083108811,40.95,76826.15,0.0,-0.3579,0.00016,21.7246]
[1779083108841,40.95,76826.15,0.0,-0.3579,0.00016,21.7246]
[1779083109376,40.95,76826.15,0.0,-0.3579,0.00016,21.7246]
[1779083109082,40.95,76830.17,0.0,-0.35727,0.00016,21.71239]
[1779083109601,40.95,76830.17,0.0,-0.35727,0.00016,21.71239]
[1779083110335,40.95,76830.56,0.0,-0.35721,0.00016,21.7112]
[1779083115586,40.95,76827.81,0.0,-0.35764,0.00016,21.7196]
[1779083115840,40.95,76827.81,0.0,-0.35764,0.00016,21.7196]
[1779083115849,40.95,76827.81,0.0,-0.35764,0.00016,21.7196]
[1779083116045,40.95,76827.81,0.0,-0.35764,0.00016,21.7196]
[1779083116149,40.95,76829.07,0.0,-0.35745,0.00016,21.71578]
[1779083117641,40.95,76829.07,0.0,-0.35745,0.00016,21.7158]
[1779083122762,40.96,76830.34,0.0,-0.35725,0.00016,21.71199]
[1779083129138,40.96,76831.55,0.0,-0.35706,0.00016,21.70832]
[1779083134962,40.96,76831.22,0.0,-0.35709,0.00016,21.70532]
[1779083135308,40.96,76831.22,0.0,-0.35709,0.00016,21.70532]
[1779083142234,40.96,76830.83,0.0,-0.35716,0.00016,21.70658]
[1779083147269,40.96,76829.56,0.0,-0.35736,0.00016,21.7105]
[1779083153310,40.96,76830.04,0.0,-0.35729,0.00016,21.70911]
[1779083158346,40.96,76831.48,0.0,-0.35707,0.00016,21.70476]
[1779083163381,40.96,76835.25,0.0,-0.35648,0.00016,21.69328]
[1779083166984,40.96,76836.8,0.0,-0.35624,0.00016,21.68854]
[1779083167000,40.96,76836.8,0.0,-0.35624,0.00016,21.68854]
[1779083167084,40.96,76836.8,0.0,-0.35624,0.00016,21.68854]
[1779083167108,40.96,76836.8,0.0,-0.35624,0.00016,21.68854]
[1779083167409,40.96,76837.3,0.0,-0.35616,0.00016,21.68701]
[1779083168417,40.96,76844.45,0.0,-0.35504,0.00016,21.66496]
[1779083169135,40.96,76844.45,0.0,-0.35504,0.00016,21.66496]
[1779083170498,40.96,76850.82,0.0,-0.35404,0.00016,21.64511]
[1779083175551,40.96,76852.06,0.0,-0.35384,0.00016,21.64105]
[1779083179260,40.96,76853.09,0.0,-0.35368,0.00016,21.63777]
[1779083179569,40.96,76853.95,0.0,-0.35354,0.00016,21.63502]
[1779083181481,40.96,76859.11,0.0,-0.35274,0.00016,21.6188]
[1779083181490,40.96,76859.11,0.0,-0.35274,0.00016,21.6188]
[1779083181576,40.96,76864.06,0.0,-0.35196,0.00016,21.60317]
[1779083187549,40.96,76862.61,0.0,-0.35219,0.00016,21.60775]
[1779083193863,40.96,76862.86,0.0,-0.35213,0.00016,21.60291]
[1779083194512,40.96,76862.86,0.0,-0.35213,0.00016,21.60291]
[1779083195301,40.96,76861.87,0.0,-0.35229,0.00016,21.60606]
[1779083195466,40.96,76861.87,0.0,-0.35229,0.00016,21.60606]
[1779083195505,40.96,76863.23,0.0,-0.35207,0.00016,21.60177]
[1779083195869,40.96,76863.23,0.0,-0.35207,0.00016,21.60177]
[1779083195879,40.96,76863.23,0.0,-0.35207,0.00016,21.60177]
[1779083195970,40.96,76864.57,0.0,-0.35187,0.00016,21.59754]
[1779083200628,40.96,76868.26,0.0,-0.35129,0.00016,21.58588]
[1779083200698,40.96,76868.26,0.0,-0.35129,0.00016,21.58588]
[1779083200924,40.96,76868.26,0.0,-0.35129,0.00016,21.58588]
[1779083201165,40.96,76868.26,0.0,-0.35129,0.00016,21.58588]
[1779083201385,40.96,76868.26,0.0,-0.35129,0.00016,21.58588]
[1779083201451,40.96,76869.77,0.0,-0.35106,0.00016,21.58112]
[1779083201697,40.96,76869.77,0.0,-0.35106,0.00016,21.58112]
[1779083201877,40.96,76869.77,0.0,-0.35106,0.00016,21.58112]
[1779083202087,40.96,76869.77,0.0,-0.35106,0.00016,21.58112]
[1779083202130,40.96,76869.77,0.0,-0.35106,0.00016,21.58112]
[1779083202390,40.96,76869.77,0.0,-0.35106,0.00016,21.58112]
[1779083202421,40.96,76869.77,0.0,-0.35106,0.00016,21.58112]
[1779083202491,40.96,76889.13,0.0,-0.34805,0.00016,21.51888]
[1779083202629,40.96,76889.13,0.0,-0.34805,0.00016,21.51888]
[1779083202994,40.96,76889.13,0.0,-0.34805,0.00016,21.51888]
[1779083203032,40.96,76889.13,0.0,-0.34805,0.00016,21.51888]
[1779083203081,40.96,76893.03,0.0,-0.34745,0.00015,21.50623]
[1779083204138,40.96,76893.03,0.0,-0.34745,0.00015,21.50623]
[1779083204152,40.96,76893.03,0.0,-0.34745,0.00015,21.50623]
[1779083205170,40.96,76893.41,0.0,-0.34739,0.00015,21.50503]
[1779083205253,40.96,76891.75,0.0,-0.34765,0.00015,21.51048]
[1779083207204,40.96,76890.65,0.0,-0.34782,0.00015,21.51409]
[1779083207301,40.96,76890.7,0.0,-0.34782,0.00015,21.51397]
[1779083208128,40.96,76890.7,0.0,-0.34782,0.00015,21.51397]
[1779083208208,40.96,76890.7,0.0,-0.34782,0.00015,21.51397]
[1779083208230,40.96,76890.7,0.0,-0.34782,0.00015,21.51397]
[1779083208258,40.96,76890.7,0.0,-0.34782,0.00015,21.51397]
[1779083208265,40.96,76890.7,0.0,-0.34782,0.00015,21.51397]
[1779083208331,40.96,76889.56,0.0,-0.348,0.00016,21.51771]
[1779083210070,40.96,76889.56,0.0,-0.348,0.00016,21.51771]
[1779083210340,40.96,76889.56,0.0,-0.348,0.00016,21.51771]
[1779083210354,40.96,76889.05,0.0,-0.34808,0.00016,21.51944]
[1779083212325,40.96,76882.55,0.0,-0.34909,0.00016,21.5406]
[1779083214240,40.96,76882.55,0.0,-0.34909,0.00016,21.54066]
[1779083214251,40.96,76882.55,0.0,-0.34909,0.00016,21.54066]
[1779083214252,40.96,76882.55,0.0,-0.34909,0.00016,21.54066]
[1779083214282,40.96,76882.55,0.0,-0.34909,0.00016,21.54066]
[1779083214429,40.96,76882.55,0.0,-0.34909,0.00016,21.54066]
[1779083214438,40.96,76882.55,0.0,-0.34909,0.00016,21.54066]
[1779083214446,40.96,76882.41,0.0,-0.34912,0.00016,21.54117]
[1779083214664,40.96,76882.41,0.0,-0.34912,0.00016,21.54117]
[1779083216517,40.96,76882.41,0.0,-0.34912,0.00016,21.54117]
[1779083216522,40.96,76882.41,0.0,-0.34912,0.00016,21.54117]
[1779083215544,40.97,76882.41,0.0,-0.34912,0.00016,21.54123]
[1779083216784,40.97,76882.41,0.0,-0.34912,0.00016,21.54123]
[1779083217475,40.97,76882.58,0.0,-0.3491,0.00016,21.5408]
[1779083220639,40.97,76881.87,0.0,-0.34922,0.00016,21.54326]
[1779083221002,40.97,76881.87,0.0,-0.34922,0.00016,21.54326]
[1779083221003,40.97,76881.87,0.0,-0.34922,0.00016,21.54326]
[1779083221082,40.97,76879.34,0.0,-0.34961,0.00016,21.55144]
[1779083222669,40.97,76879.34,0.0,-0.34962,0.00016,21.55149]
[1779083222673,40.97,76879.34,0.0,-0.34962,0.00016,21.55149]
[1779083222796,40.97,76879.72,0.0,-0.34956,0.00016,21.55032]
[1779083228838,40.98,76880.09,0.0,-0.34951,0.00016,21.5494]
[1779083231264,40.98,76881.46,0.0,-0.3493,0.00016,21.54504]
[1779083231360,40.98,76882.07,0.0,-0.34921,0.00016,21.54312]
[1779083234177,40.98,76892.97,0.0,-0.34753,0.00015,21.50796]
[1779083234933,40.98,76892.97,0.0,-0.34753,0.00015,21.50796]
[1779083235006,40.98,76892.97,0.0,-0.34753,0.00015,21.50796]
[1779083235115,40.98,76892.97,0.0,-0.34753,0.00015,21.50796]
[1779083235306,40.98,76892.97,0.0,-0.34753,0.00015,21.50796]
[1779083235408,40.98,76893.99,0.0,-0.34737,0.00015,21.50469]
[1779083237109,40.98,76893.99,0.0,-0.34737,0.00015,21.50475]
[1779083237208,40.98,76899.19,0.0,-0.34657,0.00015,21.48784]
[1779083243070,40.99,76896.92,0.0,-0.34694,0.00015,21.49564]
[1779083248978,40.99,76897.81,0.0,-0.34682,0.00015,21.49325]
[1779083249985,40.99,76905.24,0.0,-0.34568,0.00015,21.46898]
[1779083255020,41.0,76907.12,0.0,-0.34537,0.00015,21.45887]
[1779083257177,41.0,76907.73,0.0,-0.34528,0.00015,21.45689]
[1779083257428,41.0,76907.73,0.0,-0.34528,0.00015,21.45689]
[1779083257438,41.0,76907.73,0.0,-0.34528,0.00015,21.45689]
[1779083257529,41.0,76910.26,0.0,-0.34489,0.00015,21.44856]
[1779083257836,41.0,76910.26,0.0,-0.34489,0.00015,21.44856]
[1779083258346,41.0,76910.26,0.0,-0.34489,0.00015,21.44856]
[1779083258362,41.0,76910.26,0.0,-0.34489,0.00015,21.44856]
[1779083259747,41.0,76912.47,0.0,-0.34455,0.00015,21.44122]
[1779083260055,41.0,76913.7,0.0,-0.34436,0.00015,21.43714]
[1779083263077,41.0,76919.92,0.0,-0.3434,0.00015,21.41645]
[1779083265627,41.0,76920.51,0.0,-0.34331,0.00015,21.4145]
[1779083265633,41.0,76920.51,0.0,-0.34331,0.00015,21.4145]
[1779083266098,41.0,76920.51,0.0,-0.34331,0.00015,21.41451]
[1779083271134,41.0,76921.04,0.0,-0.34323,0.00015,21.41278]
[1779083276168,41.0,76915.87,0.0,-0.34403,0.00015,21.43003]
[1779083281205,41.0,76918.76,0.0,-0.34358,0.00015,21.42037]
[1779083284530,41.0,76910.66,0.0,-0.34483,0.00015,21.44735]
[1779083285305,41.0,76910.66,0.0,-0.34483,0.00015,21.44735]
[1779083285367,41.0,76910.66,0.0,-0.34483,0.00015,21.44735]
[1779083285447,41.0,76910.07,0.0,-0.34493,0.00015,21.44933]
[1779083285703,41.0,76910.07,0.0,-0.34493,0.00015,21.44933]
[1779083285712,41.0,76910.07,0.0,-0.34493,0.00015,21.44933]
[1779083286528,41.0,76910.07,0.0,-0.34493,0.00015,21.44933]
[1779083286567,41.0,76909.19,0.0,-0.34506,0.00015,21.45227]
[1779083292280,41.0,76904.83,0.0,-0.34574,0.00015,21.46682]
[1779083297315,41.0,76910.1,0.0,-0.34494,0.00015,21.44956]
[1779083301343,41.0,76903.55,0.0,-0.34595,0.00015,21.4711]
[1779083306377,41.0,76899.31,0.0,-0.3466,0.00015,21.48509]
[1779083309210,41.0,76894.04,0.0,-0.34742,0.00015,21.50233]
[1779083314433,41.01,76891.62,0.0,-0.34779,0.00015,21.50651]
[1779083315481,41.01,76891.62,0.0,-0.34779,0.00015,21.50651]
[1779083315485,41.01,76891.62,0.0,-0.34779,0.00015,21.50651]
[1779083315516,41.01,76886.49,0.0,-0.34859,0.00015,21.52318]
[1779083320993,41.01,76883.32,0.0,-0.34909,0.00016,21.53363]
[1779083321531,41.01,76883.32,0.0,-0.34909,0.00016,21.53363]
[1779083327525,41.02,76880.28,0.0,-0.34957,0.00016,21.54365]
[1779083328917,41.02,76878.89,0.0,-0.34979,0.00016,21.54813]
[1779083333699,41.02,76872.69,0.0,-0.35076,0.00016,21.56805]
[1779083333900,41.02,76872.69,0.0,-0.35076,0.00016,21.56805]
[1779083334575,41.02,76872.69,0.0,-0.35076,0.00016,21.56806]
[1779083339610,41.02,76871.02,0.0,-0.35101,0.00016,21.57327]
[1779083344645,41.02,76868.41,0.0,-0.35141,0.00016,21.58144]
[1779083347887,41.02,76867.17,0.0,-0.35161,0.00016,21.58535]
[1779083348073,41.02,76867.17,0.0,-0.35161,0.00016,21.58535]
[1779083348327,41.02,76867.17,0.0,-0.35161,0.00016,21.58535]
[1779083348673,41.02,76868.91,0.0,-0.35133,0.00016,21.57983]
[1779083350034,41.02,76863.46,0.0,-0.35218,0.00016,21.59706]
[1779083350041,41.02,76863.46,0.0,-0.35218,0.00016,21.59706]
[1779083350131,41.02,76863.46,0.0,-0.35218,0.00016,21.59706]
[1779083352740,41.01,76859.87,0.0,-0.35274,0.00016,21.60829]
[1779083353176,41.01,76859.87,0.0,-0.35274,0.00016,21.60829]
[1779083353476,41.01,76856.56,0.0,-0.35325,0.00016,21.61865]
[1779083356528,41.01,76849.37,0.0,-0.35437,0.00016,21.64101]
[1779083361763,41.01,76847.52,0.0,-0.35465,0.00016,21.6466]
[1779083366798,41.01,76846.88,0.0,-0.35474,0.00016,21.64843]
[1779083371834,41.01,76848.01,0.0,-0.35454,0.00016,21.64073]
[1779083376869,41.01,76854.92,0.0,-0.35346,0.00016,21.61912]
[1779083381910,41.0,76860.26,0.0,-0.35262,0.00016,21.60233]
[1779083386240,41.0,76860.54,0.0,-0.35258,0.00016,21.60145]
[1779083386637,41.0,76861.02,0.0,-0.35251,0.00016,21.59994]
[1779083387983,41.0,76871.03,0.0,-0.35095,0.00016,21.56824]
[1779083393987,41.0,76872.77,0.0,-0.35068,0.00016,21.56274]
[1779083395320,41.0,76872.77,0.0,-0.35068,0.00016,21.56274]
[1779083395365,41.0,76872.77,0.0,-0.35068,0.00016,21.56274]
[1779083395375,41.0,76872.77,0.0,-0.35068,0.00016,21.56274]
[1779083395405,41.0,76872.77,0.0,-0.35068,0.00016,21.56274]
[1779083395729,41.0,76872.77,0.0,-0.35068,0.00016,21.56274]
[1779083395416,41.0,76872.82,0.0,-0.35067,0.00016,21.56259]
[1779083401037,41.01,76876.93,0.0,-0.35004,0.00016,21.54956]
[1779083407079,41.01,76878.08,0.0,-0.34986,0.00016,21.54599]
[1779083414128,41.01,76879.16,0.0,-0.3497,0.00016,21.54264]
[1779083419163,41.01,76878.57,0.0,-0.3498,0.00016,21.54462]
[1779083424197,41.01,76880.73,0.0,-0.34947,0.00016,21.53777]
[1779083429232,41.01,76881.44,0.0,-0.34936,0.00016,21.5356]
[1779083434267,41.01,76881.97,0.0,-0.34926,0.00016,21.52993]
[1779083437582,41.01,76881.91,0.0,-0.34927,0.00016,21.53015]
[1779083443331,41.02,76882.23,0.0,-0.34923,0.00016,21.52931]
[1779083449375,41.02,76882.35,0.0,-0.34922,0.00016,21.52906]
[1779083454410,41.02,76882.72,0.0,-0.34916,0.00016,21.52798]
[1779083459444,41.02,76883.01,0.0,-0.34912,0.00016,21.52716]
[1779083464480,41.02,76881.46,0.0,-0.34937,0.00016,21.53225]
[1779083470526,41.03,76882.59,0.0,-0.3492,0.00016,21.52875]
[1779083474087,41.03,76882.13,0.0,-0.34927,0.00016,21.53029]
[1779083474554,41.03,76881.93,0.0,-0.34931,0.00016,21.53095]
[1779083476568,41.03,76873.7,0.0,-0.35059,0.00016,21.55734]
[1779083477580,41.03,76873.7,0.0,-0.35059,0.00016,21.55734]
[1779083477707,41.03,76873.7,0.0,-0.35059,0.00016,21.55734]
[1779083478083,41.03,76871.08,0.0,-0.35099,0.00016,21.56569]
[1779083478582,41.03,76871.08,0.0,-0.35099,0.00016,21.56569]
[1779083483617,41.03,76866.83,0.0,-0.35165,0.00016,21.57917]
[1779083485363,41.03,76866.83,0.0,-0.35165,0.00016,21.57917]
[1779083485444,41.03,76866.83,0.0,-0.35165,0.00016,21.57917]
[1779083485456,41.03,76866.83,0.0,-0.35165,0.00016,21.57917]
[1779083485497,41.03,76866.83,0.0,-0.35165,0.00016,21.57917]
[1779083485561,41.03,76866.83,0.0,-0.35165,0.00016,21.57917]
[1779083485640,41.03,76866.17,0.0,-0.35176,0.00016,21.58124]
[1779083488390,41.03,76866.25,0.0,-0.35174,0.00016,21.58097]
[1779083488652,41.03,76859.01,0.0,-0.35287,0.00016,21.60377]
[1779083490480,41.03,76855.02,0.0,-0.35349,0.00016,21.61623]
[1779083495700,41.02,76850.49,0.0,-0.35416,0.00016,21.62605]
[1779083496661,41.02,76850.49,0.0,-0.35416,0.00016,21.62605]
[1779083496707,41.02,76847.58,0.0,-0.35462,0.00016,21.63505]
[1779083501742,41.02,76847.63,0.0,-0.3546,0.00016,21.63471]
[1779083502852,41.02,76848.67,0.0,-0.35443,0.00016,21.63143]
[1779083502863,41.02,76848.67,0.0,-0.35443,0.00016,21.63143]
[1779083504754,41.02,76849.15,0.0,-0.35436,0.00016,21.62989]
[1779083504771,41.02,76849.15,0.0,-0.35436,0.00016,21.62989]
[1779083504843,41.02,76849.97,0.0,-0.35423,0.00016,21.62729]
[1779083504910,41.02,76849.97,0.0,-0.35423,0.00016,21.62729]
[1779083505444,41.02,76849.97,0.0,-0.35423,0.00016,21.62729]
[1779083505487,41.02,76849.97,0.0,-0.35423,0.00016,21.62729]
[1779083505658,41.02,76849.97,0.0,-0.35423,0.00016,21.62729]
[1779083505699,41.02,76849.97,0.0,-0.35423,0.00016,21.62729]
[1779083505752,41.02,76849.97,0.0,-0.35423,0.00016,21.62729]
[1779083505771,41.02,76849.97,0.0,-0.35422,0.00016,21.62723]
[1779083506475,41.02,76849.97,0.0,-0.35422,0.00016,21.62723]
[1779083506481,41.02,76849.97,0.0,-0.35422,0.00016,21.62723]
[1779083506778,41.02,76849.78,0.0,-0.35425,0.00016,21.62777]
[1779083508120,41.02,76849.13,0.0,-0.35435,0.00016,21.62974]
[1779083508171,41.02,76849.13,0.0,-0.35435,0.00016,21.62974]
[1779083509022,41.01,76848.44,0.0,-0.35446,0.00016,21.63183]
[1779083509799,41.01,76846.45,0.0,-0.35476,0.00016,21.63795]
[1779083513140,41.01,76845.26,0.0,-0.35494,0.00016,21.64151]
[1779083513239,41.01,76845.26,0.0,-0.35494,0.00016,21.64139]
[1779083518867,41.01,76847.55,0.0,-0.35457,0.00016,21.63403]
[1779083523902,41.0,76842.04,0.0,-0.35542,0.00016,21.65081]
[1779083528945,41.0,76847.08,0.0,-0.35462,0.00016,21.63495]
[1779083533972,41.0,76846.24,0.0,-0.35474,0.00016,21.63735]
[1779083538586,40.99,76846.63,0.0,-0.35467,0.00016,21.63603]
[1779083538627,40.99,76846.63,0.0,-0.35467,0.00016,21.63596]
[1779083540092,40.99,76855.34,0.0,-0.35331,0.00016,21.60877]
[1779083543578,40.99,76854.66,0.0,-0.35341,0.00016,21.61087]
[1779083543685,40.99,76854.66,0.0,-0.35341,0.00016,21.61087]
[1779083543695,40.99,76854.66,0.0,-0.35341,0.00016,21.61087]
[1779083543814,40.99,76854.66,0.0,-0.35341,0.00016,21.61087]
[1779083543862,40.99,76854.66,0.0,-0.35341,0.00016,21.61087]
[1779083543873,40.99,76854.1,0.0,-0.3535,0.00016,21.61259]
[1779083545368,40.99,76854.1,0.0,-0.3535,0.00016,21.61259]
[1779083545406,40.99,76854.1,0.0,-0.3535,0.00016,21.61259]
[1779083545478,40.99,76862.61,0.0,-0.35217,0.00016,21.58583]
[1779083550233,40.99,76863.72,0.0,-0.352,0.00016,21.58234]
[1779083550249,40.99,76863.72,0.0,-0.352,0.00016,21.58234]
[1779083553915,40.99,76866.7,0.0,-0.35151,0.00016,21.56887]
[1779083553964,40.99,76866.7,0.0,-0.35151,0.00016,21.56887]
[1779083554365,40.99,76866.7,0.0,-0.35151,0.00016,21.56887]
[1779083554551,40.99,76868.66,0.0,-0.35121,0.00016,21.56267]
[1779083555362,40.99,76868.66,0.0,-0.35121,0.00016,21.56267]
[1779083555385,40.99,76868.66,0.0,-0.35121,0.00016,21.56267]
[1779083555410,40.99,76868.66,0.0,-0.35121,0.00016,21.56267]
[1779083555493,40.99,76872.57,0.0,-0.3506,0.00016,21.55024]
[1779083556445,40.99,76872.57,0.0,-0.3506,0.00016,21.55024]
[1779083556533,40.99,76875.11,0.0,-0.35021,0.00016,21.54216]
[1779083559171,40.99,76875.03,0.0,-0.35023,0.00016,21.54248]
[1779083559324,40.99,76875.03,0.0,-0.35023,0.00016,21.54248]
[1779083559379,40.99,76875.03,0.0,-0.35023,0.00016,21.54248]
[1779083559480,40.99,76876.33,0.0,-0.35002,0.00016,21.53836]
[1779083561203,40.99,76879.53,0.0,-0.34953,0.00016,21.52813]
[1779083561237,40.99,76879.53,0.0,-0.34953,0.00016,21.52813]
[1779083562610,40.99,76882.21,0.0,-0.34911,0.00016,21.51956]
[1779083562647,41.0,76883.4,0.0,-0.34893,0.00016,21.51577]
[1779083568210,41.0,76885.53,0.0,-0.34862,0.00016,21.50925]
[1779083573500,41.0,76884.15,0.0,-0.34884,0.00016,21.51385]
[1779083579287,41.0,76886.74,0.0,-0.34844,0.00016,21.50565]
[1779083584322,41.01,76885.59,0.0,-0.34863,0.00016,21.50946]
[1779083587356,41.01,76883.7,0.0,-0.34892,0.00016,21.51559]
[1779083587488,41.01,76883.7,0.0,-0.34892,0.00016,21.51559]
[1779083587548,41.01,76883.7,0.0,-0.34892,0.00016,21.51559]
[1779083587649,41.01,76883.63,0.0,-0.34893,0.00016,21.51582]
[1779083593818,41.01,76878.18,0.0,-0.34978,0.00016,21.53342]
[1779083599155,41.01,76879.28,0.0,-0.34962,0.00016,21.53006]
[1779083599506,41.01,76879.28,0.0,-0.34962,0.00016,21.53006]
[1779083599578,41.01,76879.28,0.0,-0.34962,0.00016,21.53006]
[1779083599760,41.01,76879.28,0.0,-0.34962,0.00016,21.53006]
[1779083599765,41.01,76878.16,0.0,-0.34979,0.00016,21.53368]
[1779083601491,41.01,76866.63,0.0,-0.35159,0.00016,21.57044]
[1779083605903,41.01,76866.18,0.0,-0.35166,0.00016,21.57187]
[1779083605917,41.01,76866.21,0.0,-0.35165,0.00016,21.57177]
[1779083611522,41.01,76866.98,0.0,-0.35151,0.00016,21.56526]
[1779083613913,41.01,76867.07,0.0,-0.3515,0.00016,21.56497]
[1779083614544,41.01,76866.12,0.0,-0.35164,0.00016,21.56797]
[1779083619919,41.01,76869.78,0.0,-0.35107,0.00016,21.55632]
[1779083624613,41.01,76874.17,0.0,-0.35039,0.00016,21.54243]
[1779083626282,41.01,76873.08,0.0,-0.35056,0.00016,21.54593]
[1779083626315,41.01,76873.08,0.0,-0.35056,0.00016,21.54593]
[1779083626528,41.01,76873.08,0.0,-0.35056,0.00016,21.54593]
[1779083626534,41.01,76873.08,0.0,-0.35056,0.00016,21.54593]
[1779083626632,41.01,76871.67,0.0,-0.35078,0.00016,21.55045]
[1779083630631,41.01,76869.59,0.0,-0.35111,0.00016,21.55713]
[1779083630655,41.01,76869.06,0.0,-0.35119,0.00016,21.55883]
[1779083635458,41.01,76866.16,0.0,-0.35165,0.00016,21.56812]
[1779083635514,41.01,76866.16,0.0,-0.35165,0.00016,21.56812]
[1779083636823,41.01,76865.81,0.0,-0.35171,0.00016,21.56925]
[1779083636831,41.01,76865.76,0.0,-0.35171,0.00016,21.56944]
[1779083642739,41.02,76865.49,0.0,-0.35176,0.00016,21.57043]
[1779083645410,41.02,76865.47,0.0,-0.35177,0.00016,21.57053]
[1779083645438,41.02,76865.47,0.0,-0.35177,0.00016,21.57053]
[1779083650716,41.02,76865.02,0.0,-0.35184,0.00016,21.57205]
[1779083655408,41.02,76861.71,0.0,-0.35236,0.00016,21.58258]
[1779083655499,41.02,76861.71,0.0,-0.35236,0.00016,21.58258]
[1779083657395,41.02,76861.72,0.0,-0.35236,0.00016,21.58257]
[1779083657957,41.02,76861.79,0.0,-0.35235,0.00016,21.58237]
[1779083658421,41.02,76861.79,0.0,-0.35235,0.00016,21.58237]
[1779083658781,41.02,76861.79,0.0,-0.35235,0.00016,21.58237]
[1779083658990,41.02,76881.7,0.0,-0.34926,0.00016,21.51902]
[1779083659260,41.02,76881.7,0.0,-0.34926,0.00016,21.51902]
[1779083660867,41.02,76883.6,0.0,-0.34895,0.00016,21.51269]
[1779083664648,41.02,76881.47,0.0,-0.34929,0.00016,21.51973]
[1779083664690,41.02,76881.47,0.0,-0.34929,0.00016,21.51973]
[1779083664712,41.02,76881.47,0.0,-0.34929,0.00016,21.51973]
[1779083664755,41.02,76881.47,0.0,-0.34929,0.00016,21.51973]
[1779083664774,41.02,76881.47,0.0,-0.34929,0.00016,21.51973]
[1779083664818,41.02,76881.47,0.0,-0.34929,0.00016,21.51973]
[1779083664837,41.02,76881.47,0.0,-0.34929,0.00016,21.51973]
[1779083664886,41.02,76881.47,0.0,-0.34929,0.00016,21.51973]
[1779083665006,41.02,76881.47,0.0,-0.34929,0.00016,21.51973]
[1779083664957,41.02,76881.89,0.0,-0.34923,0.00016,21.51844]
[1779083665045,41.02,76881.89,0.0,-0.34923,0.00016,21.51844]
[1779083665215,41.02,76881.89,0.0,-0.34923,0.00016,21.51844]
[1779083665254,41.02,76881.89,0.0,-0.34923,0.00016,21.51844]
[1779083665305,41.02,76881.89,0.0,-0.34923,0.00016,21.51844]
[1779083665343,41.02,76881.89,0.0,-0.34923,0.00016,21.51844]
[1779083665615,41.02,76881.89,0.0,-0.34923,0.00016,21.51844]
[1779083665673,41.02,76881.89,0.0,-0.34923,0.00016,21.51844]
[1779083666013,41.02,76881.89,0.0,-0.34923,0.00016,21.51844]
[1779083665902,41.02,76881.89,0.0,-0.34923,0.00016,21.51849]
[1779083666048,41.02,76881.89,0.0,-0.34923,0.00016,21.51849]
[1779083666328,41.02,76881.89,0.0,-0.34923,0.00016,21.51849]
[1779083666374,41.02,76881.89,0.0,-0.34923,0.00016,21.51849]
[1779083666412,41.02,76881.89,0.0,-0.34923,0.00016,21.51849]
[1779083666435,41.02,76881.89,0.0,-0.34923,0.00016,21.51849]
[1779083666643,41.02,76881.89,0.0,-0.34923,0.00016,21.51849]
[1779083666673,41.02,76881.89,0.0,-0.34923,0.00016,21.51849]
[1779083666909,41.02,76883.41,0.0,-0.349,0.00016,21.51366]
[1779083667732,41.02,76883.41,0.0,-0.349,0.00016,21.51366]
[1779083672300,41.03,76883.61,0.0,-0.34895,0.00016,21.50917]
[1779083675904,41.03,76882.18,0.0,-0.34918,0.00016,21.51376]
[1779083676006,41.03,76881.76,0.0,-0.34924,0.00016,21.5151]
[1779083677752,41.03,76881.94,0.0,-0.34921,0.00016,21.51451]
[1779083677785,41.03,76881.94,0.0,-0.34921,0.00016,21.51451]
[1779083677963,41.03,76881.94,0.0,-0.34921,0.00016,21.51451]
[1779083677970,41.03,76881.94,0.0,-0.34921,0.00016,21.51451]
[1779083678004,41.03,76880.72,0.0,-0.3494,0.00016,21.51842]
[1779083678116,41.03,76880.72,0.0,-0.3494,0.00016,21.51842]
[1779083682198,41.03,76877.91,0.0,-0.34984,0.00016,21.52754]
[1779083683021,41.03,76877.72,0.0,-0.34987,0.00016,21.52818]
[1779083686042,41.03,76870.6,0.0,-0.35098,0.00016,21.55095]
[1779083688296,41.03,76870.35,0.0,-0.35102,0.00016,21.55177]
[1779083694574,41.03,76869.73,0.0,-0.35112,0.00016,21.55379]
[1779083700142,41.03,76868.98,0.0,-0.35124,0.00016,21.55623]
[1779083705605,41.03,76869.15,0.0,-0.35121,0.00016,21.55571]
[1779083705997,41.03,76869.15,0.0,-0.35121,0.00016,21.55571]
[1779083706043,41.03,76868.87,0.0,-0.35126,0.00016,21.55661]
[1779083707886,41.03,76860.36,0.0,-0.35258,0.00016,21.58351]
[1779083713236,41.03,76860.77,0.0,-0.35252,0.00016,21.58221]
[1779083714229,41.03,76860.77,0.0,-0.35252,0.00016,21.58221]
[1779083714248,41.03,76860.77,0.0,-0.35252,0.00016,21.58221]
[1779083715077,41.03,76860.77,0.0,-0.35252,0.00016,21.58221]
[1779083715087,41.03,76861.13,0.0,-0.35246,0.00016,21.58108]
[1779083715249,41.03,76861.13,0.0,-0.35246,0.00016,21.58108]
[1779083717588,41.03,76853.73,0.0,-0.35362,0.00016,21.60425]
[1779083723349,41.03,76854.68,0.0,-0.35346,0.00016,21.60119]
[1779083729346,41.03,76857.34,0.0,-0.35304,0.00016,21.59276]
[1779083735317,41.03,76861.51,0.0,-0.35237,0.00016,21.57558]
[1779083736300,41.03,76861.59,0.0,-0.35236,0.00016,21.57533]
[1779083736311,41.03,76861.59,0.0,-0.35236,0.00016,21.57533]
[1779083736349,41.03,76861.59,0.0,-0.35236,0.00016,21.57533]
[1779083736469,41.03,76853.73,0.0,-0.35358,0.00016,21.59998]
[1779083737709,41.03,76853.73,0.0,-0.35358,0.00016,21.59998]
[1779083738025,41.03,76847.33,0.0,-0.35458,0.00016,21.61987]
[1779083743036,41.02,76850.4,0.0,-0.3541,0.00016,21.61021]
[1779083748037,41.02,76852.11,0.0,-0.35382,0.00016,21.60475]
[1779083748985,41.02,76851.47,0.0,-0.35392,0.00016,21.60672]
[1779083749018,41.02,76851.47,0.0,-0.35392,0.00016,21.60672]
[1779083749086,41.02,76854.05,0.0,-0.35352,0.00016,21.59864]
[1779083750142,41.02,76853.64,0.0,-0.35358,0.00016,21.5999]
[1779083750157,41.02,76853.64,0.0,-0.35358,0.00016,21.5999]
[1779083750178,41.02,76853.64,0.0,-0.35358,0.00016,21.5999]
[1779083750492,41.02,76853.64,0.0,-0.35358,0.00016,21.59988]
[1779083755527,41.02,76849.6,0.0,-0.3542,0.00016,21.6123]
[1779083760565,41.02,76846.6,0.0,-0.35467,0.00016,21.6215]
[1779083765696,41.02,76844.56,0.0,-0.35498,0.00016,21.62769]
[1779083765847,41.02,76844.56,0.0,-0.35498,0.00016,21.62769]
[1779083765868,41.02,76844.56,0.0,-0.35498,0.00016,21.62769]
[1779083765906,41.02,76842.07,0.0,-0.35537,0.00016,21.63537]
[1779083766580,41.02,76842.07,0.0,-0.35537,0.00016,21.63537]
[1779083766730,41.01,76840.8,0.0,-0.35557,0.00016,21.63928]
[1779083770468,41.01,76841.26,0.0,-0.35549,0.00016,21.63785]
[1779083770585,41.01,76841.26,0.0,-0.35549,0.00016,21.63785]
[1779083770982,41.01,76841.26,0.0,-0.35549,0.00016,21.63785]
[1779083771113,41.01,76841.26,0.0,-0.35549,0.00016,21.63785]
[1779083771118,41.01,76841.26,0.0,-0.35549,0.00016,21.63785]
[1779083771063,41.01,76849.48,0.0,-0.35421,0.00016,21.61239]
[1779083771171,41.01,76849.48,0.0,-0.35421,0.00016,21.61239]
[1779083771215,41.01,76849.48,0.0,-0.35421,0.00016,21.61239]
[1779083771394,41.01,76849.48,0.0,-0.35421,0.00016,21.61239]
[1779083771433,41.01,76849.48,0.0,-0.35421,0.00016,21.61239]
[1779083771610,41.01,76849.48,0.0,-0.35421,0.00016,21.61239]
[1779083771654,41.01,76849.48,0.0,-0.35421,0.00016,21.61239]
[1779083771915,41.01,76849.48,0.0,-0.35421,0.00016,21.61239]
[1779083771957,41.01,76852.99,0.0,-0.35366,0.00016,21.60142]
[1779083774668,41.01,76859.21,0.0,-0.35269,0.00016,21.58187]
[1779083776410,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083776414,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083776578,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083776598,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083776746,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083776782,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083776851,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083776875,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083776998,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083777034,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083777103,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083777127,41.01,76860.01,0.0,-0.35256,0.00016,21.57934]
[1779083777102,41.01,76860.56,0.0,-0.35248,0.00016,21.5776]
[1779083777229,41.01,76860.56,0.0,-0.35248,0.00016,21.5776]
[1779083777252,41.01,76860.56,0.0,-0.35248,0.00016,21.5776]
[1779083777313,41.01,76860.56,0.0,-0.35248,0.00016,21.5776]
[1779083777339,41.01,76860.56,0.0,-0.35248,0.00016,21.5776]
[1779083778008,41.01,76860.92,0.0,-0.35242,0.00016,21.57645]
[1779083783732,41.01,76860.23,0.0,-0.35252,0.00016,21.57856]
[1779083785335,41.01,76860.23,0.0,-0.35252,0.00016,21.57856]
[1779083785347,41.01,76860.23,0.0,-0.35252,0.00016,21.57856]
[1779083785745,41.01,76860.52,0.0,-0.35248,0.00016,21.57763]
[1779083789073,41.01,76860.02,0.0,-0.35255,0.00016,21.57918]
[1779083789096,41.01,76860.02,0.0,-0.35255,0.00016,21.57918]
[1779083794971,41.01,76854.68,0.0,-0.35336,0.00016,21.59181]
[1779083795003,41.01,76854.68,0.0,-0.35336,0.00016,21.59181]
[1779083795415,41.01,76854.36,0.0,-0.35341,0.00016,21.59279]
[1779083795456,41.01,76854.36,0.0,-0.35341,0.00016,21.59279]
[1779083795814,41.01,76854.36,0.0,-0.35341,0.00016,21.59277]
[1779083797377,41.01,76855.29,0.0,-0.35327,0.00016,21.58984]
[1779083797421,41.01,76855.29,0.0,-0.35327,0.00016,21.58984]
[1779083802352,41.01,76863.07,0.0,-0.35205,0.00016,21.56535]
[1779083807900,41.01,76865.31,0.0,-0.3517,0.00016,21.55832]
[1779083812947,41.01,76865.43,0.0,-0.35169,0.00016,21.55799]
[1779083812977,41.01,76865.43,0.0,-0.35169,0.00016,21.55799]
[1779083813038,41.01,76865.34,0.0,-0.3517,0.00016,21.55828]
[1779083815344,41.01,76864.85,0.0,-0.35178,0.00016,21.55985]
[1779083815363,41.01,76864.85,0.0,-0.35178,0.00016,21.55985]
[1779083820199,41.01,76864.85,0.0,-0.35178,0.00016,21.5599]
[1779083820991,41.01,76864.9,0.0,-0.35177,0.00016,21.55975]
[1779083826026,41.01,76863.56,0.0,-0.35198,0.00016,21.56401]
[1779083832069,41.01,76863.83,0.0,-0.35194,0.00016,21.56319]
[1779083837104,41.01,76864.48,0.0,-0.35184,0.00016,21.56117]
[1779083842139,41.01,76865.29,0.0,-0.35172,0.00016,21.55865]
[1779083844889,41.01,76865.45,0.0,-0.35169,0.00016,21.55815]
[1779083844933,41.01,76865.45,0.0,-0.35169,0.00016,21.55815]
[1779083845160,41.01,76866.09,0.0,-0.3516,0.00016,21.55614]
[1779083845584,41.01,76866.09,0.0,-0.3516,0.00016,21.55614]
[1779083845610,41.01,76866.09,0.0,-0.3516,0.00016,21.55614]
[1779083845670,41.01,76866.09,0.0,-0.3516,0.00016,21.55614]
[1779083845699,41.01,76866.09,0.0,-0.3516,0.00016,21.55614]
[1779083845710,41.01,76866.09,0.0,-0.3516,0.00016,21.55614]
[1779083845730,41.01,76866.09,0.0,-0.3516,0.00016,21.55614]
[1779083846166,41.01,76872.87,0.0,-0.35054,0.00016,21.5346]
[1779083851108,41.02,76876.83,0.0,-0.34994,0.00016,21.52217]
[1779083851202,41.02,76871.82,0.0,-0.3507,0.00016,21.53418]
[1779083856236,41.02,76868.57,0.0,-0.35121,0.00016,21.54471]
[1779083861271,41.02,76868.46,0.0,-0.35123,0.00016,21.54503]
[1779083866307,41.02,76869.54,0.0,-0.35106,0.00016,21.54154]
[1779083872164,41.02,76866.9,0.0,-0.35146,0.00016,21.54987]
[1779083877384,41.02,76863.95,0.0,-0.35193,0.00016,21.55925]
[1779083882947,41.02,76862.41,0.0,-0.35217,0.00016,21.56412]
[1779083885505,41.02,76857.35,0.0,-0.35295,0.00016,21.58002]
[1779083885522,41.02,76857.35,0.0,-0.35295,0.00016,21.58002]
[1779083886105,41.02,76857.35,0.0,-0.35295,0.00016,21.58002]
[1779083886188,41.02,76857.89,0.0,-0.35287,0.00016,21.57831]
[1779083891482,41.02,76856.32,0.0,-0.35311,0.00016,21.58317]
[1779083895438,41.02,76850.94,0.0,-0.35395,0.00016,21.59992]
[1779083895454,41.02,76850.94,0.0,-0.35395,0.00016,21.59992]
[1779083895758,41.02,76850.89,0.0,-0.35395,0.00016,21.60006]
[1779083896415,41.02,76850.89,0.0,-0.35395,0.00016,21.60006]
[1779083896517,41.02,76850.89,0.0,-0.35395,0.00016,21.60004]
[1779083901553,41.02,76850.58,0.0,-0.354,0.00016,21.60093]
[1779083906812,41.02,76849.58,0.0,-0.35415,0.00016,21.604]
[1779083911874,41.01,76851.5,0.0,-0.35385,0.00016,21.59798]
[1779083915145,41.01,76844.54,0.0,-0.35491,0.00016,21.61546]
[1779083920685,41.01,76844.13,0.0,-0.35497,0.00016,21.61657]
[1779083922381,41.01,76842.84,0.0,-0.35517,0.00016,21.62054]
[1779083922420,41.01,76842.84,0.0,-0.35517,0.00016,21.62054]
[1779083923188,41.01,76842.84,0.0,-0.35517,0.00016,21.62054]
[1779083923283,41.01,76838.41,0.0,-0.35586,0.00016,21.63419]
[1779083929252,41.01,76836.44,0.0,-0.35618,0.00016,21.64033]
[1779083934783,41.01,76840.49,0.0,-0.35555,0.00016,21.62799]
[1779083939132,41.02,76832.03,0.0,-0.35688,0.00016,21.65405]
[1779083944916,41.02,76828.92,0.0,-0.35738,0.00016,21.6638]
[1779083950899,41.03,76826.06,0.0,-0.35784,0.00016,21.67289]
[1779083955935,41.03,76831.39,0.0,-0.35702,0.00016,21.65689]
[1779083957787,41.03,76831.29,0.0,-0.35704,0.00016,21.65724]
[1779083957807,41.03,76831.29,0.0,-0.35704,0.00016,21.65724]
[1779083958263,41.03,76831.29,0.0,-0.35704,0.00016,21.65724]
[1779083957949,41.03,76829.77,0.0,-0.35728,0.00016,21.66191]
[1779083959273,41.03,76822.04,0.0,-0.35849,0.00016,21.68538]
[1779083964999,41.03,76821.64,0.0,-0.35856,0.00016,21.68673]
[1779083970035,41.04,76821.52,0.0,-0.35858,0.00016,21.68721]
[1779083975070,41.04,76815.68,0.0,-0.35949,0.00016,21.70083]
[1779083980105,41.04,76811.58,0.0,-0.36013,0.00016,21.71319]
[1779083985140,41.04,76813.11,0.0,-0.3599,0.00016,21.70873]
[1779083985381,41.04,76813.11,0.0,-0.3599,0.00016,21.70873]
[1779083985406,41.04,76813.11,0.0,-0.3599,0.00016,21.70873]
[1779083986147,41.04,76813.57,0.0,-0.35983,0.00016,21.70737]
[1779083991183,41.04,76813.13,0.0,-0.3599,0.00016,21.70879]
[1779083995343,41.04,76815.22,0.0,-0.35958,0.00016,21.7026]
[1779083995314,41.04,76823.41,0.0,-0.35829,0.00016,21.67799]
[1779083995439,41.04,76823.41,0.0,-0.35829,0.00016,21.67799]
[1779083995770,41.04,76823.41,0.0,-0.35829,0.00016,21.67799]
[1779083995859,41.04,76823.41,0.0,-0.35829,0.00016,21.67799]
[1779083996218,41.04,76823.41,0.0,-0.35829,0.00016,21.67802]
[1779083996463,41.04,76823.41,0.0,-0.35829,0.00016,21.67802]
[1779083996506,41.04,76823.41,0.0,-0.35829,0.00016,21.67802]
[1779083997224,41.04,76836.64,0.0,-0.35622,0.00016,21.63779]
[1779083998231,41.04,76846.85,0.0,-0.35463,0.00016,21.60629]
[1779084000799,41.04,76852.63,0.0,-0.35372,0.00016,21.58828]
[1779084001252,41.04,76851.42,0.0,-0.35391,0.00016,21.59204]
[1779084002056,41.04,76851.42,0.0,-0.35391,0.00016,21.59204]
[1779084002078,41.04,76851.42,0.0,-0.35391,0.00016,21.59204]
[1779084002097,41.04,76851.42,0.0,-0.35391,0.00016,21.59204]
[1779084002108,41.04,76851.42,0.0,-0.35391,0.00016,21.59204]
[1779084002139,41.04,76851.42,0.0,-0.35391,0.00016,21.59204]
[1779084002169,41.04,76851.42,0.0,-0.35391,0.00016,21.59204]
[1779084002223,41.04,76851.42,0.0,-0.35391,0.00016,21.59204]
[1779084002254,41.04,76851.42,0.0,-0.35391,0.00016,21.59204]
[1779084002271,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084002403,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084002496,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084002525,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084002707,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084002750,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084002795,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084002823,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084003105,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084003125,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084003336,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084003365,41.04,76846.85,0.0,-0.35462,0.00016,21.60623]
[1779084003370,41.04,76844.88,0.0,-0.35493,0.00016,21.6123]
[1779084005625,41.04,76843.46,0.0,-0.35515,0.00016,21.61663]
[1779084005676,41.04,76843.46,0.0,-0.35515,0.00016,21.61663]
[1779084009712,41.04,76845.53,0.0,-0.35482,0.00016,21.6101]
[1779084009791,41.04,76845.53,0.0,-0.35482,0.00016,21.61007]
[1779084015358,41.04,76848.23,0.0,-0.35439,0.00016,21.60155]
[1779084020388,41.04,76846.08,0.0,-0.35472,0.00016,21.60808]
[1779084022352,41.03,76847.12,0.0,-0.35456,0.00016,21.60484]
[1779084022379,41.03,76847.12,0.0,-0.35456,0.00016,21.60484]
[1779084022401,41.03,76846.72,0.0,-0.35462,0.00016,21.60606]
[1779084022657,41.03,76846.72,0.0,-0.35462,0.00016,21.60606]
[1779084022682,41.03,76846.72,0.0,-0.35462,0.00016,21.60606]
[1779084025703,41.03,76853.95,0.0,-0.35348,0.00016,21.58347]
[1779084025920,41.03,76853.95,0.0,-0.35348,0.00016,21.58347]
[1779084026123,41.03,76853.95,0.0,-0.35348,0.00016,21.58347]
[1779084026220,41.03,76853.95,0.0,-0.35348,0.00016,21.58347]
[1779084026226,41.03,76853.95,0.0,-0.35348,0.00016,21.58347]
[1779084026286,41.03,76853.95,0.0,-0.35348,0.00016,21.58347]
[1779084026302,41.03,76853.95,0.0,-0.35348,0.00016,21.58347]
[1779084026344,41.03,76853.95,0.0,-0.35348,0.00016,21.58347]
[1779084026437,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084026560,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084026594,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084026761,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084026795,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084026977,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084027001,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084027181,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084027237,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084027383,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084027422,41.03,76853.66,0.0,-0.35353,0.00016,21.58435]
[1779084027439,41.03,76858.69,0.0,-0.35274,0.00016,21.56857]
[1779084027593,41.03,76858.69,0.0,-0.35274,0.00016,21.56857]
[1779084027639,41.03,76858.69,0.0,-0.35274,0.00016,21.56857]
[1779084027825,41.03,76858.69,0.0,-0.35274,0.00016,21.56857]
[1779084027856,41.03,76858.69,0.0,-0.35274,0.00016,21.56857]
[1779084028214,41.03,76858.69,0.0,-0.35274,0.00016,21.56857]
[1779084028268,41.03,76858.69,0.0,-0.35274,0.00016,21.56857]
[1779084028282,41.03,76858.69,0.0,-0.35274,0.00016,21.56857]
[1779084028444,41.03,76861.31,0.0,-0.35233,0.00016,21.56032]
[1779084031330,41.03,76862.49,0.0,-0.35215,0.00016,21.55659]
[1779084031347,41.03,76862.49,0.0,-0.35215,0.00016,21.55659]
[1779084031434,41.03,76862.49,0.0,-0.35215,0.00016,21.55659]
[1779084031431,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084031463,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084031476,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084031492,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084031644,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084031669,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084031812,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084031844,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032148,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032169,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032211,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032233,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032337,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032356,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032373,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032421,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032450,41.03,76862.49,0.0,-0.35213,0.00016,21.55252]
[1779084032438,41.03,76862.7,0.0,-0.3521,0.00016,21.55186]
[1779084035298,41.03,76862.7,0.0,-0.3521,0.00016,21.55186]
[1779084035312,41.03,76862.7,0.0,-0.3521,0.00016,21.55186]
[1779084035392,41.03,76863.05,0.0,-0.35204,0.00016,21.55075]
[1779084035592,41.03,76863.05,0.0,-0.35204,0.00016,21.55075]
[1779084035625,41.03,76863.05,0.0,-0.35204,0.00016,21.55075]
[1779084035726,41.03,76864.87,0.0,-0.35176,0.00016,21.54501]
[1779084036519,41.03,76864.87,0.0,-0.35176,0.00016,21.54501]
[1779084036569,41.03,76866.07,0.0,-0.35157,0.00016,21.54121]
[1779084039838,41.03,76872.74,0.0,-0.35054,0.00016,21.52009]
[1779084045313,41.03,76872.32,0.0,-0.35061,0.00016,21.52155]
[1779084045339,41.03,76872.32,0.0,-0.35061,0.00016,21.52155]
[1779084045421,41.03,76872.32,0.0,-0.35061,0.00016,21.52155]
[1779084045455,41.03,76872.32,0.0,-0.35061,0.00016,21.52155]
[1779084045411,41.04,76872.09,0.0,-0.35064,0.00016,21.52231]
[1779084046756,41.04,76872.09,0.0,-0.35064,0.00016,21.52231]
[1779084046763,41.04,76872.09,0.0,-0.35064,0.00016,21.52231]
[1779084046854,41.04,76871.66,0.0,-0.35071,0.00016,21.52374]
[1779084052058,41.04,76871.24,0.0,-0.35078,0.00016,21.5251]
[1779084058112,41.04,76869.21,0.0,-0.3511,0.00016,21.53169]
[1779084063688,41.04,76864.96,0.0,-0.35177,0.00016,21.54533]
[1779084069409,41.04,76861.19,0.0,-0.35236,0.00016,21.55728]
[1779084073520,41.04,76863.26,0.0,-0.35204,0.00016,21.55081]
[1779084075366,41.04,76863.24,0.0,-0.35204,0.00016,21.55088]
[1779084075404,41.04,76863.24,0.0,-0.35204,0.00016,21.55088]
[1779084075488,41.04,76861.97,0.0,-0.35224,0.00016,21.55489]
[1779084075572,41.04,76861.97,0.0,-0.35224,0.00016,21.55489]
[1779084075772,41.04,76861.97,0.0,-0.35224,0.00016,21.5549]
[1779084081415,41.04,76861.03,0.0,-0.35239,0.00016,21.55789]
[1779084084879,41.04,76861.45,0.0,-0.35233,0.00016,21.55659]
[1779084084909,41.04,76861.45,0.0,-0.35233,0.00016,21.55659]
[1779084085323,41.04,76861.45,0.0,-0.35233,0.00016,21.55659]
[1779084085361,41.04,76861.45,0.0,-0.35233,0.00016,21.55659]
[1779084091887,41.04,76862.43,0.0,-0.35216,0.00016,21.54951]
[1779084096923,41.05,76863.27,0.0,-0.35203,0.00016,21.54691]
[1779084102330,41.05,76863.65,0.0,-0.35197,0.00016,21.54575]
[1779084107998,41.05,76865.06,0.0,-0.35175,0.00016,21.54139]
[1779084113037,41.05,76864.94,0.0,-0.35178,0.00016,21.54183]
[1779084118069,41.05,76864.98,0.0,-0.35177,0.00016,21.54177]
[1779084123103,41.05,76864.8,0.0,-0.3518,0.00016,21.5424]
[1779084128139,41.05,76868.49,0.0,-0.35123,0.00016,21.53078]
[1779084133174,41.05,76868.22,0.0,-0.35128,0.00016,21.53174]
[1779084138358,41.05,76869.87,0.0,-0.35102,0.00016,21.52658]
[1779084144250,41.06,76869.8,0.0,-0.35104,0.00016,21.52695]
[1779084146265,41.06,76876.03,0.0,-0.35008,0.00016,21.50717]
[1779084150129,41.06,76874.97,0.0,-0.35025,0.00016,21.51066]
[1779084150165,41.06,76874.97,0.0,-0.35025,0.00016,21.51066]
[1779084150189,41.06,76874.97,0.0,-0.35025,0.00016,21.51066]
[1779084150227,41.06,76874.97,0.0,-0.35025,0.00016,21.51066]
[1779084150329,41.06,76878.08,0.0,-0.34976,0.00016,21.50076]
[1779084151792,41.06,76878.08,0.0,-0.34974,0.00016,21.49672]
[1779084152307,41.06,76878.73,0.0,-0.34964,0.00016,21.49463]
[1779084155423,41.06,76878.65,0.0,-0.34966,0.00016,21.49489]
[1779084155461,41.06,76878.65,0.0,-0.34966,0.00016,21.49489]
[1779084155540,41.06,76878.65,0.0,-0.34966,0.00016,21.49489]
[1779084155540,41.06,76877.65,0.0,-0.34981,0.00016,21.49809]
[1779084158653,41.06,76879.27,0.0,-0.34956,0.00016,21.49285]
[1779084158685,41.06,76879.27,0.0,-0.34956,0.00016,21.49285]
[1779084158738,41.06,76879.27,0.0,-0.34956,0.00016,21.49285]
[1779084158753,41.06,76879.27,0.0,-0.34956,0.00016,21.49285]
[1779084162896,41.06,76877.67,0.0,-0.3498,0.00016,21.49791]
[1779084162927,41.06,76877.67,0.0,-0.3498,0.00016,21.49791]
[1779084164152,41.06,76877.22,0.0,-0.34987,0.00016,21.49934]
[1779084164391,41.06,76877.22,0.0,-0.34987,0.00016,21.49933]
[1779084169426,41.06,76875.72,0.0,-0.3501,0.00016,21.50409]
[1779084174461,41.06,76874.95,0.0,-0.35022,0.00016,21.50649]
[1779084178577,41.06,76865.16,0.0,-0.35174,0.00016,21.53755]
[1779084180953,41.05,76864.86,0.0,-0.35179,0.00016,21.53845]
[1779084181566,41.05,76864.86,0.0,-0.35179,0.00016,21.53845]
[1779084181604,41.05,76864.88,0.0,-0.35178,0.00016,21.53831]
[1779084182517,41.05,76862.79,0.0,-0.3521,0.00016,21.54483]
[1779084182691,41.05,76862.79,0.0,-0.3521,0.00016,21.54483]
[1779084183524,41.05,76860.53,0.0,-0.35245,0.00016,21.55197]
[1779084185537,41.05,76853.21,0.0,-0.3536,0.00016,21.57493]
[1779084190573,41.05,76853.59,0.0,-0.35354,0.00016,21.57372]
[1779084190915,41.05,76853.59,0.0,-0.35354,0.00016,21.57372]
[1779084193260,41.05,76853.62,0.0,-0.35353,0.00016,21.57362]
[1779084193278,41.05,76853.62,0.0,-0.35353,0.00016,21.57362]
[1779084193595,41.05,76853.62,0.0,-0.35353,0.00016,21.57362]
[1779084193792,41.05,76853.62,0.0,-0.35353,0.00016,21.57362]
[1779084193830,41.05,76853.62,0.0,-0.35353,0.00016,21.57362]
[1779084193836,41.05,76853.62,0.0,-0.35353,0.00016,21.57362]
[1779084194032,41.05,76853.62,0.0,-0.35353,0.00016,21.57362]
[1779084194600,41.05,76853.46,0.0,-0.35356,0.00016,21.57411]
[1779084195549,41.05,76853.46,0.0,-0.35356,0.00016,21.57411]
[1779084195566,41.05,76853.46,0.0,-0.35356,0.00016,21.57411]
[1779084195608,41.05,76853.87,0.0,-0.35349,0.00016,21.57283]
[1779084199139,41.05,76854.65,0.0,-0.35337,0.00016,21.57038]
[1779084199145,41.05,76854.65,0.0,-0.35337,0.00016,21.57038]
[1779084199241,41.05,76855.31,0.0,-0.35327,0.00016,21.56831]
[1779084205594,41.05,76856.1,0.0,-0.35314,0.00016,21.56583]
[1779084211041,41.05,76853.17,0.0,-0.35358,0.00016,21.57086]
[1779084216782,41.05,76851.52,0.0,-0.35383,0.00016,21.57593]
[1779084221818,41.05,76851.58,0.0,-0.35382,0.00016,21.57565]
[1779084225350,41.05,76853.63,0.0,-0.3535,0.00016,21.56923]
[1779084225367,41.05,76853.63,0.0,-0.3535,0.00016,21.56923]
[1779084225409,41.05,76851.58,0.0,-0.35382,0.00016,21.57561]
[1779084225895,41.05,76851.58,0.0,-0.35382,0.00016,21.57561]
[1779084225988,41.05,76851.67,0.0,-0.3538,0.00016,21.57532]
[1779084231182,41.05,76852.43,0.0,-0.35368,0.00016,21.57292]
[1779084236969,41.05,76849.93,0.0,-0.35407,0.00016,21.58066]
[1779084242964,41.05,76849.03,0.0,-0.3542,0.00016,21.58336]
[1779084243828,41.05,76849.03,0.0,-0.3542,0.00016,21.58336]
[1779084243869,41.05,76849.03,0.0,-0.3542,0.00016,21.58336]
[1779084244146,41.05,76851.23,0.0,-0.35386,0.00016,21.5765]
[1779084245487,41.05,76851.23,0.0,-0.35386,0.00016,21.5765]
[1779084245509,41.05,76851.23,0.0,-0.35386,0.00016,21.5765]
[1779084245568,41.04,76856.32,0.0,-0.35307,0.00016,21.56059]
[1779084249053,41.05,76857.56,0.0,-0.35287,0.00016,21.55671]
[1779084249067,41.05,76857.56,0.0,-0.35287,0.00016,21.55671]
[1779084249108,41.05,76856.44,0.0,-0.35305,0.00016,21.56022]
[1779084250989,41.05,76856.44,0.0,-0.35305,0.00016,21.56022]
[1779084251025,41.05,76856.44,0.0,-0.35305,0.00016,21.56022]
[1779084251274,41.05,76856.8,0.0,-0.35299,0.00016,21.5591]
[1779084252974,41.05,76856.8,0.0,-0.35299,0.00016,21.5591]
[1779084252992,41.05,76856.8,0.0,-0.35299,0.00016,21.5591]
[1779084253023,41.05,76856.8,0.0,-0.35299,0.00016,21.5591]
[1779084253121,41.05,76857.37,0.0,-0.3529,0.00016,21.55731]
[1779084254742,41.05,76857.37,0.0,-0.3529,0.00016,21.55732]
[1779084255294,41.05,76857.37,0.0,-0.3529,0.00016,21.55732]
[1779084255305,41.05,76857.37,0.0,-0.3529,0.00016,21.55732]
[1779084255625,41.05,76858.12,0.0,-0.35279,0.00016,21.55496]
[1779084258906,41.05,76858.7,0.0,-0.3527,0.00016,21.55315]
[1779084258939,41.05,76858.7,0.0,-0.3527,0.00016,21.55315]
[1779084259115,41.05,76858.7,0.0,-0.3527,0.00016,21.55315]
[1779084259181,41.05,76853.44,0.0,-0.35352,0.00016,21.56963]
[1779084263064,41.05,76850.42,0.0,-0.35399,0.00016,21.57902]
[1779084263103,41.05,76850.42,0.0,-0.35399,0.00016,21.57902]
[1779084263353,41.04,76850.7,0.0,-0.35394,0.00016,21.57813]
[1779084268406,41.04,76851.44,0.0,-0.35382,0.00016,21.57574]
[1779084268597,41.04,76851.44,0.0,-0.35382,0.00016,21.57574]
[1779084269079,41.04,76848.92,0.0,-0.35422,0.00016,21.58356]
[1779084269195,41.04,76848.92,0.0,-0.35422,0.00016,21.58356]
[1779084269551,41.04,76837.47,0.0,-0.356,0.00016,21.61891]
[1779084271214,41.04,76837.47,0.0,-0.356,0.00016,21.61891]
[1779084271301,41.04,76829.42,0.0,-0.35725,0.00016,21.6395]
[1779084273186,41.04,76829.42,0.0,-0.35725,0.00016,21.63953]
[1779084273196,41.04,76829.42,0.0,-0.35725,0.00016,21.63953]
[1779084273291,41.04,76829.42,0.0,-0.35725,0.00016,21.63953]
[1779084273325,41.04,76829.42,0.0,-0.35725,0.00016,21.63953]
[1779084273474,41.04,76828.08,0.0,-0.35746,0.00016,21.64365]
[1779084279216,41.05,76826.49,0.0,-0.35771,0.00016,21.64861]
[1779084284209,41.04,76824.62,0.0,-0.35799,0.00016,21.65397]
[1779084284240,41.04,76824.62,0.0,-0.35799,0.00016,21.65397]
[1779084285450,41.04,76823.74,0.0,-0.35813,0.00016,21.65655]
[1779084285458,41.04,76823.74,0.0,-0.35813,0.00016,21.65655]
[1779084285462,41.04,76823.74,0.0,-0.35813,0.00016,21.65655]
[1779084285628,41.04,76823.74,0.0,-0.35813,0.00016,21.65655]
[1779084285467,41.04,76822.01,0.0,-0.3584,0.00016,21.6617]
[1779084286265,41.04,76822.01,0.0,-0.35839,0.00016,21.66165]
[1779084291603,41.03,76815.3,0.0,-0.35943,0.00016,21.68142]
[1779084297342,41.02,76812.81,0.0,-0.35979,0.00016,21.68836]
[1779084298995,41.02,76812.55,0.0,-0.35983,0.00016,21.68905]
[1779084299103,41.02,76812.55,0.0,-0.35983,0.00016,21.68905]
[1779084299536,41.02,76802.92,0.0,-0.36134,0.00016,21.71761]
[1779084299896,41.02,76802.92,0.0,-0.36134,0.00016,21.71761]
[1779084300258,41.02,76802.92,0.0,-0.36134,0.00016,21.71761]
[1779084300306,41.02,76802.92,0.0,-0.36134,0.00016,21.71761]
[1779084300351,41.02,76802.92,0.0,-0.36134,0.00016,21.71761]
[1779084300505,41.02,76802.92,0.0,-0.36134,0.00016,21.71761]
[1779084300568,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084300732,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084300828,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084300837,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084300881,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084300976,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084301050,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084301117,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084301276,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084301328,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084301479,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084301514,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084301706,41.02,76787.57,0.0,-0.36376,0.00016,21.76264]
[1779084301534,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084301735,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084301750,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084301922,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084301955,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084302156,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084302206,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084302362,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084302395,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084302405,41.02,76774.14,0.0,-0.36589,0.00016,21.80141]
[1779084302602,41.02,76770.24,0.0,-0.36651,0.00016,21.81261]
[1779084304392,41.02,76770.24,0.0,-0.36651,0.00016,21.81266]
[1779084304436,41.02,76770.24,0.0,-0.36651,0.00016,21.81266]
[1779084304602,41.02,76770.24,0.0,-0.36651,0.00016,21.81266]
[1779084304671,41.02,76770.24,0.0,-0.36651,0.00016,21.81266]
[1779084304703,41.03,76769.84,0.0,-0.36658,0.00016,21.81384]
[1779084304896,41.03,76769.84,0.0,-0.36658,0.00016,21.81384]
[1779084304936,41.03,76769.84,0.0,-0.36658,0.00016,21.81384]
[1779084305190,41.03,76769.84,0.0,-0.36658,0.00016,21.81384]
[1779084305227,41.03,76769.84,0.0,-0.36658,0.00016,21.81384]
[1779084305358,41.03,76769.84,0.0,-0.36658,0.00016,21.81384]
[1779084305403,41.03,76769.84,0.0,-0.36658,0.00016,21.81384]
[1779084305459,41.03,76769.21,0.0,-0.36668,0.00016,21.81568]
[1779084305841,41.03,76769.21,0.0,-0.36668,0.00016,21.81568]
[1779084305855,41.03,76769.21,0.0,-0.36668,0.00016,21.81568]
[1779084306093,41.03,76769.21,0.0,-0.36668,0.00016,21.81568]
[1779084306121,41.03,76769.21,0.0,-0.36668,0.00016,21.81568]
[1779084306408,41.03,76769.21,0.0,-0.36668,0.00016,21.81568]
[1779084306425,41.03,76769.21,0.0,-0.36668,0.00016,21.81568]
[1779084306492,41.03,76769.2,0.0,-0.36669,0.00016,21.81575]
[1779084312449,41.03,76772.33,0.0,-0.3662,0.00016,21.80707]
[1779084312758,41.03,76772.33,0.0,-0.3662,0.00016,21.80707]
[1779084312784,41.03,76772.33,0.0,-0.3662,0.00016,21.80707]
[1779084313066,41.03,76772.33,0.0,-0.3662,0.00016,21.80707]
[1779084313084,41.03,76772.33,0.0,-0.3662,0.00016,21.80707]
[1779084313456,41.03,76777.27,0.0,-0.36542,0.00016,21.79296]
[1779084314509,41.03,76777.27,0.0,-0.36542,0.00016,21.79296]
[1779084314594,41.03,76780.41,0.0,-0.36493,0.00016,21.78397]
[1779084321512,41.04,76782.95,0.0,-0.36454,0.00016,21.77687]
[1779084323335,41.04,76780.28,0.0,-0.36496,0.00016,21.78454]
[1779084323369,41.04,76780.28,0.0,-0.36496,0.00016,21.78454]
[1779084323533,41.04,76778.2,0.0,-0.36529,0.00016,21.79056]
[1779084324534,41.04,76772.04,0.0,-0.36626,0.00016,21.80822]
[1779084324807,41.04,76772.04,0.0,-0.36626,0.00016,21.80822]
[1779084325687,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084325875,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084325954,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084326085,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084326115,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084326285,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084326306,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084326314,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084326555,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084326594,41.04,76761.53,0.0,-0.36793,0.00016,21.838]
[1779084326601,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084326765,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084326788,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084326967,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084326995,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084327171,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084327201,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084327374,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084327407,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084327678,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084327702,41.04,76756.54,0.0,-0.36872,0.00016,21.85201]
[1779084327741,41.04,76759.2,0.0,-0.3683,0.00016,21.84459]
[1779084327888,41.04,76759.2,0.0,-0.3683,0.00016,21.84459]
[1779084327911,41.04,76759.2,0.0,-0.3683,0.00016,21.84459]
[1779084328129,41.04,76759.2,0.0,-0.3683,0.00016,21.84459]
[1779084328563,41.04,76759.2,0.0,-0.3683,0.00016,21.84462]
[1779084330938,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084330973,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084330978,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084331146,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084331178,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084331377,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084331413,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084331503,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084331531,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084331671,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084331706,41.04,76759.89,0.0,-0.3682,0.00016,21.84274]
[1779084331603,41.04,76757.93,0.0,-0.36849,0.00016,21.84424]
[1779084331755,41.04,76757.93,0.0,-0.36849,0.00016,21.84424]
[1779084331769,41.04,76757.93,0.0,-0.36849,0.00016,21.84424]
[1779084331986,41.04,76757.93,0.0,-0.36849,0.00016,21.84424]
[1779084332017,41.04,76757.93,0.0,-0.36849,0.00016,21.84424]
[1779084332112,41.04,76757.93,0.0,-0.36849,0.00016,21.84424]
[1779084332171,41.04,76757.93,0.0,-0.36849,0.00016,21.84424]
[1779084332591,41.04,76757.93,0.0,-0.36849,0.00016,21.84426]
[1779084335745,41.04,76758.66,0.0,-0.36838,0.00016,21.84228]
[1779084335776,41.04,76759.13,0.0,-0.3683,0.00016,21.84099]
[1779084341655,41.05,76761.2,0.0,-0.36798,0.00016,21.83535]
[1779084344692,41.04,76761.13,0.0,-0.36799,0.00016,21.8355]
[1779084344732,41.04,76761.13,0.0,-0.36799,0.00016,21.8355]
[1779084345684,41.05,76755.11,0.0,-0.36895,0.00016,21.85242]
[1779084350719,41.04,76750.14,0.0,-0.36974,0.00016,21.86622]
[1779084355753,41.04,76750.5,0.0,-0.36968,0.00016,21.86523]
[1779084361688,41.04,76751.03,0.0,-0.3696,0.00016,21.86375]
[1779084361821,41.04,76751.23,0.0,-0.36957,0.00016,21.8632]
[1779084361853,41.04,76751.23,0.0,-0.36957,0.00016,21.8632]
[1779084361888,41.04,76751.23,0.0,-0.36957,0.00016,21.8632]
[1779084362032,41.04,76751.23,0.0,-0.36957,0.00016,21.8632]
[1779084362038,41.04,76746.81,0.0,-0.37027,0.00016,21.87544]
[1779084362864,41.04,76738.58,0.0,-0.37158,0.00016,21.89805]
[1779084365823,41.04,76736.07,0.0,-0.37197,0.00016,21.90483]
[1779084371293,41.04,76738.5,0.0,-0.37158,0.00016,21.89807]
[1779084374679,41.04,76736.24,0.0,-0.37193,0.00016,21.90411]
[1779084374687,41.04,76736.24,0.0,-0.37193,0.00016,21.90411]
[1779084374708,41.04,76736.24,0.0,-0.37193,0.00016,21.90411]
[1779084374745,41.04,76734.79,0.0,-0.37216,0.00016,21.90802]
[1779084375660,41.04,76734.79,0.0,-0.37216,0.00016,21.90802]
[1779084375767,41.04,76733.17,0.0,-0.37241,0.00016,21.91238]
[1779084376274,41.04,76733.17,0.0,-0.37241,0.00016,21.91238]
[1779084376374,41.04,76733.17,0.0,-0.37241,0.00016,21.91238]
[1779084376687,41.04,76733.17,0.0,-0.37241,0.00016,21.91238]
[1779084376766,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084376979,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377007,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377038,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377104,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377147,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377177,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377207,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377234,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377413,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377472,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377480,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377484,41.04,76730.91,0.0,-0.37277,0.00016,21.91846]
[1779084377671,41.04,76720.24,0.0,-0.37447,0.00016,21.94711]
[1779084379046,41.03,76715.49,0.0,-0.37523,0.00016,21.95974]
[1779084379636,41.03,76710.48,0.0,-0.37603,0.00016,21.97299]
[1779084380793,41.03,76692.53,0.0,-0.3789,0.00016,22.01967]
[1779084381212,41.03,76692.53,0.0,-0.3789,0.00016,22.01967]
[1779084381290,41.03,76692.53,0.0,-0.3789,0.00016,22.01967]
[1779084381546,41.03,76692.53,0.0,-0.3789,0.00016,22.01967]
[1779084381556,41.03,76692.53,0.0,-0.3789,0.00016,22.01967]
[1779084381563,41.03,76692.53,0.0,-0.3789,0.00016,22.01967]
[1779084381778,41.03,76692.53,0.0,-0.3789,0.00016,22.01967]
[1779084381603,41.03,76687.51,0.0,-0.3797,0.00016,22.03252]
[1779084381804,41.03,76687.51,0.0,-0.3797,0.00016,22.03252]
[1779084381844,41.03,76687.51,0.0,-0.3797,0.00016,22.03252]
[1779084382425,41.03,76687.51,0.0,-0.3797,0.00016,22.03252]
[1779084382435,41.03,76687.16,0.0,-0.37976,0.00016,22.03346]
[1779084383043,41.03,76687.16,0.0,-0.37976,0.00016,22.03346]
[1779084385397,41.04,76694.68,0.0,-0.37855,0.00016,22.01419]
[1779084390581,41.04,76694.92,0.0,-0.37852,0.00016,22.01364]
[1779084390689,41.04,76694.92,0.0,-0.37852,0.00016,22.01364]
[1779084390778,41.04,76688.47,0.0,-0.37956,0.00016,22.03029]
[1779084391395,41.04,76688.47,0.0,-0.37956,0.00016,22.03029]
[1779084391441,41.04,76688.47,0.0,-0.37956,0.00016,22.03029]
[1779084391690,41.04,76683.24,0.0,-0.38038,0.00016,22.03963]
[1779084392747,41.04,76683.24,0.0,-0.38038,0.00016,22.03963]
[1779084393483,41.04,76681.21,0.0,-0.3807,0.00016,22.04477]
[1779084393576,41.04,76681.21,0.0,-0.3807,0.00016,22.04477]
[1779084393738,41.04,76681.21,0.0,-0.3807,0.00016,22.04477]
[1779084393770,41.04,76681.21,0.0,-0.3807,0.00016,22.04477]
[1779084393764,41.04,76680.82,0.0,-0.38077,0.00016,22.04578]
[1779084393825,41.04,76680.82,0.0,-0.38077,0.00016,22.04578]
[1779084394786,41.04,76680.82,0.0,-0.38077,0.00016,22.04578]
[1779084394797,41.04,76680.82,0.0,-0.38077,0.00016,22.04578]
[1779084395556,41.04,76685.23,0.0,-0.38006,0.00016,22.0346]
[1779084395602,41.04,76685.23,0.0,-0.38006,0.00016,22.0346]
[1779084395775,41.04,76688.24,0.0,-0.37958,0.00016,22.02694]
[1779084401077,41.04,76690.03,0.0,-0.3793,0.00016,22.02248]
[1779084405157,41.04,76691.26,0.0,-0.37911,0.00016,22.01941]
[1779084405217,41.04,76691.26,0.0,-0.37911,0.00016,22.01941]
[1779084405738,41.04,76691.26,0.0,-0.37911,0.00016,22.01941]
[1779084405813,41.04,76694.04,0.0,-0.37866,0.00016,22.01224]
[1779084408126,41.04,76700.84,0.0,-0.37757,0.00016,21.99462]
[1779084413161,41.04,76700.71,0.0,-0.37759,0.00016,21.99495]
[1779084415175,41.04,76707.05,0.0,-0.37658,0.00016,21.97839]
[1779084420210,41.04,76708.66,0.0,-0.37632,0.00016,21.9741]
[1779084424186,41.04,76710.11,0.0,-0.37609,0.00016,21.97026]
[1779084424219,41.04,76710.11,0.0,-0.37609,0.00016,21.97026]
[1779084424449,41.04,76710.11,0.0,-0.37609,0.00016,21.97026]
[1779084424490,41.04,76710.11,0.0,-0.37609,0.00016,21.97026]
[1779084425592,41.04,76711.04,0.0,-0.37594,0.00016,21.9678]
[1779084425655,41.04,76711.04,0.0,-0.37594,0.00016,21.9678]
[1779084425660,41.04,76711.04,0.0,-0.37594,0.00016,21.9678]
[1779084425704,41.04,76711.04,0.0,-0.37594,0.00016,21.9678]
[1779084425797,41.04,76711.04,0.0,-0.37594,0.00016,21.9678]
[1779084425753,41.04,76711.18,0.0,-0.37591,0.00016,21.96742]
[1779084426088,41.04,76711.18,0.0,-0.37591,0.00016,21.96742]
[1779084426126,41.04,76711.18,0.0,-0.37591,0.00016,21.96742]
[1779084426299,41.04,76721.04,0.0,-0.37434,0.00016,21.94124]
[1779084427708,41.04,76721.04,0.0,-0.37434,0.00016,21.94124]
[1779084427712,41.04,76721.04,0.0,-0.37434,0.00016,21.94124]
[1779084427779,41.04,76724.88,0.0,-0.37373,0.00016,21.93092]
[1779084433301,41.04,76724.45,0.0,-0.37378,0.00016,21.93186]
[1779084438374,41.03,76721.55,0.0,-0.37424,0.00016,21.93946]
[1779084444386,41.03,76723.56,0.0,-0.3739,0.00016,21.93386]
[1779084448788,41.03,76723.56,0.0,-0.3739,0.00016,21.9338]
[1779084448828,41.03,76723.56,0.0,-0.3739,0.00016,21.9338]
[1779084448824,41.03,76729.71,0.0,-0.37292,0.00016,21.91716]
[1779084449633,41.02,76736.04,0.0,-0.37191,0.00016,21.89994]
[1779084450348,41.02,76736.04,0.0,-0.37191,0.00016,21.89994]
[1779084450416,41.02,76736.04,0.0,-0.37191,0.00016,21.89994]
[1779084450482,41.02,76736.04,0.0,-0.37191,0.00016,21.89994]
[1779084450559,41.02,76736.04,0.0,-0.37191,0.00016,21.89994]
[1779084450686,41.02,76737.66,0.0,-0.37165,0.00016,21.89547]
[1779084456640,41.02,76735.39,0.0,-0.37198,0.00016,21.8975]
[1779084461115,41.02,76736.02,0.0,-0.37187,0.00016,21.89565]
[1779084461150,41.02,76736.02,0.0,-0.37187,0.00016,21.89565]
[1779084461507,41.02,76736.02,0.0,-0.37187,0.00016,21.89565]
[1779084461603,41.02,76736.02,0.0,-0.37187,0.00016,21.89565]
[1779084461800,41.02,76728.31,0.0,-0.3731,0.00016,21.91656]
[1779084462668,41.02,76728.31,0.0,-0.3731,0.00016,21.91656]
[1779084462805,41.02,76720.22,0.0,-0.37439,0.00016,21.93827]
[1779084464755,41.02,76720.22,0.0,-0.37439,0.00016,21.93823]
[1779084464763,41.02,76720.22,0.0,-0.37439,0.00016,21.93823]
[1779084464766,41.02,76720.22,0.0,-0.37439,0.00016,21.93823]
[1779084465084,41.02,76714.98,0.0,-0.37523,0.00016,21.95222]
[1779084465169,41.02,76714.98,0.0,-0.37523,0.00016,21.95222]
[1779084465609,41.02,76714.98,0.0,-0.37523,0.00016,21.95222]
[1779084465675,41.02,76714.98,0.0,-0.37523,0.00016,21.95222]
[1779084465808,41.02,76715.26,0.0,-0.37518,0.00016,21.95151]
[1779084466763,41.02,76715.26,0.0,-0.37518,0.00016,21.95151]
[1779084467832,41.02,76716.44,0.0,-0.375,0.00016,21.9484]
[1779084468553,41.02,76714.44,0.0,-0.37532,0.00016,21.95372]
[1779084472887,41.02,76720.85,0.0,-0.3743,0.00016,21.93672]
[1779084478624,41.02,76723.13,0.0,-0.37392,0.00016,21.93046]
[1779084479896,41.02,76702.51,0.0,-0.37722,0.00016,21.98504]
[1779084479963,41.02,76702.51,0.0,-0.37722,0.00016,21.98504]
[1779084480858,41.02,76702.51,0.0,-0.37722,0.00016,21.98504]
[1779084480893,41.02,76678.09,0.0,-0.38113,0.00016,22.04772]
[1779084480937,41.02,76678.09,0.0,-0.38113,0.00016,22.04772]
[1779084481035,41.02,76678.09,0.0,-0.38113,0.00016,22.04772]
[1779084481279,41.02,76678.09,0.0,-0.38113,0.00016,22.04772]
[1779084481483,41.02,76678.09,0.0,-0.38113,0.00016,22.04772]
[1779084481615,41.02,76678.09,0.0,-0.38113,0.00016,22.04772]
[1779084481792,41.02,76678.09,0.0,-0.38113,0.00016,22.04772]
[1779084481827,41.02,76663.1,0.0,-0.38354,0.00016,22.08514]
[1779084482034,41.02,76663.1,0.0,-0.38354,0.00016,22.08514]
[1779084482262,41.02,76663.1,0.0,-0.38354,0.00016,22.08514]
[1779084482416,41.02,76663.1,0.0,-0.38354,0.00016,22.08514]
[1779084482635,41.02,76663.1,0.0,-0.38354,0.00016,22.08514]
[1779084482687,41.02,76655.97,0.0,-0.3847,0.00016,22.10272]
[1779084483097,41.02,76655.97,0.0,-0.3847,0.00016,22.10272]
[1779084483232,41.02,76655.97,0.0,-0.3847,0.00016,22.10272]
[1779084483320,41.02,76655.97,0.0,-0.3847,0.00016,22.10272]
[1779084483468,41.02,76655.97,0.0,-0.3847,0.00016,22.10272]
[1779084483536,41.02,76655.97,0.0,-0.3847,0.00016,22.10272]
[1779084483735,41.02,76655.97,0.0,-0.3847,0.00016,22.10272]
[1779084483955,41.02,76645.13,0.0,-0.38644,0.00016,22.129]
[1779084484021,41.02,76645.13,0.0,-0.38644,0.00016,22.129]
[1779084484225,41.02,76645.13,0.0,-0.38644,0.00016,22.129]
[1779084484354,41.02,76645.13,0.0,-0.38644,0.00016,22.129]
[1779084484416,41.02,76645.13,0.0,-0.38644,0.00016,22.129]
[1779084484479,41.02,76645.13,0.0,-0.38644,0.00016,22.129]
[1779084484564,41.02,76645.13,0.0,-0.38644,0.00016,22.129]
[1779084484635,41.02,76645.13,0.0,-0.38644,0.00016,22.129]
[1779084484678,41.02,76645.13,0.0,-0.38644,0.00016,22.129]
[1779084484773,41.02,76639.92,0.0,-0.38729,0.00016,22.14148]
[1779084485307,41.02,76639.92,0.0,-0.38729,0.00016,22.14148]
[1779084485690,41.02,76639.86,0.0,-0.3873,0.00016,22.14163]
[1779084487387,41.02,76639.72,0.0,-0.38732,0.00016,22.14198]
[1779084487695,41.02,76639.72,0.0,-0.38732,0.00016,22.14198]
[1779084487760,41.02,76639.72,0.0,-0.38732,0.00016,22.14198]
[1779084487825,41.02,76633.73,0.0,-0.38828,0.00016,22.15614]
[1779084491504,41.02,76633.69,0.0,-0.38829,0.00016,22.15625]
[1779084491507,41.02,76633.69,0.0,-0.38829,0.00016,22.15625]
[1779084491624,41.02,76633.69,0.0,-0.38829,0.00016,22.15625]
[1779084491818,41.02,76633.69,0.0,-0.38829,0.00016,22.15625]
[1779084491892,41.02,76639.09,0.0,-0.38742,0.00016,22.14347]
[1779084493405,41.02,76639.09,0.0,-0.38742,0.00016,22.14348]
[1779084493491,41.02,76639.09,0.0,-0.38742,0.00016,22.14348]
[1779084493759,41.02,76647.4,0.0,-0.38608,0.00016,22.12357]
[1779084494816,41.02,76671.78,0.0,-0.38216,0.00016,22.06369]
[1779084496374,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496381,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496449,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496458,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496479,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496508,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496543,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496569,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496647,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496687,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496794,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496834,41.02,76671.78,0.0,-0.38216,0.00016,22.06371]
[1779084496895,41.02,76680.19,0.0,-0.38081,0.00016,22.04259]
[1779084497453,41.02,76680.19,0.0,-0.38081,0.00016,22.04259]
[1779084497461,41.02,76680.19,0.0,-0.38081,0.00016,22.04259]
[1779084497786,41.02,76680.92,0.0,-0.38069,0.00016,22.04077]
[1779084499799,41.02,76686.99,0.0,-0.37972,0.00016,22.02533]
[1779084504836,41.03,76688.48,0.0,-0.37949,0.00016,22.02173]
[1779084509870,41.03,76688.63,0.0,-0.37948,0.00016,22.02156]
[1779084513902,41.03,76694.54,0.0,-0.37851,0.00016,22.00238]
[1779084518934,41.03,76696.3,0.0,-0.37823,0.00016,21.9978]
[1779084521955,41.03,76689.0,0.0,-0.3794,0.00016,22.01661]
[1779084526071,41.03,76680.56,0.0,-0.38075,0.00016,22.038]
[1779084528135,41.03,76671.47,0.0,-0.38221,0.00016,22.06095]
[1779084529722,41.03,76671.47,0.0,-0.38221,0.00016,22.06095]
[1779084529765,41.03,76671.47,0.0,-0.38221,0.00016,22.06095]
[1779084530635,41.03,76670.74,0.0,-0.38234,0.00016,22.06283]
[1779084530868,41.03,76669.45,0.0,-0.38254,0.00016,22.06608]
[1779084532696,41.03,76665.54,0.0,-0.38318,0.00016,22.07582]
[1779084532709,41.03,76665.54,0.0,-0.38318,0.00016,22.07582]
[1779084532856,41.03,76664.34,0.0,-0.38337,0.00016,22.07881]
[1779084535938,41.03,76660.48,0.0,-0.38399,0.00016,22.08837]
[1779084535999,41.04,76659.57,0.0,-0.38414,0.00016,22.09062]
[1779084536812,41.04,76659.57,0.0,-0.38414,0.00016,22.09062]
[1779084536869,41.04,76658.18,0.0,-0.38437,0.00016,22.09405]
[1779084540081,41.04,76664.42,0.0,-0.38336,0.00016,22.07874]
[1779084544392,41.04,76670.2,0.0,-0.38244,0.00016,22.06454]
[1779084548707,41.04,76672.77,0.0,-0.38203,0.00016,22.0582]
[1779084548773,41.04,76672.77,0.0,-0.38203,0.00016,22.0582]
[1779084548906,41.04,76672.77,0.0,-0.38203,0.00016,22.0582]
[1779084548913,41.04,76672.77,0.0,-0.38203,0.00016,22.0582]
[1779084548930,41.04,76673.29,0.0,-0.38196,0.00016,22.05698]
[1779084550934,41.05,76658.53,0.0,-0.38433,0.00016,22.0936]
[1779084552822,41.05,76656.6,0.0,-0.38464,0.00016,22.09834]
[1779084552859,41.05,76656.6,0.0,-0.38464,0.00016,22.09834]
[1779084553327,41.05,76653.5,0.0,-0.38515,0.00016,22.10591]
[1779084553329,41.05,76653.5,0.0,-0.38515,0.00016,22.10591]
[1779084553418,41.05,76651.99,0.0,-0.38539,0.00016,22.10958]
[1779084558471,41.05,76649.03,0.0,-0.38587,0.00016,22.11677]
[1779084558572,41.05,76640.73,0.0,-0.38721,0.00016,22.13668]
[1779084564250,41.05,76645.5,0.0,-0.38643,0.00016,22.12522]
[1779084569285,41.05,76646.39,0.0,-0.38629,0.00016,22.12312]
[1779084574320,41.05,76648.09,0.0,-0.386,0.00016,22.11509]
[1779084578354,41.05,76654.93,0.0,-0.38491,0.00016,22.09872]
[1779084583391,41.06,76659.54,0.0,-0.38418,0.00016,22.08761]
[1779084585939,41.06,76659.54,0.0,-0.38418,0.00016,22.08764]
[1779084585968,41.06,76659.54,0.0,-0.38418,0.00016,22.08764]
[1779084586203,41.06,76659.4,0.0,-0.38421,0.00016,22.08801]
[1779084586409,41.06,76660.57,0.0,-0.38402,0.00016,22.08517]
[1779084591446,41.06,76659.87,0.0,-0.38414,0.00016,22.08705]
[1779084595978,41.06,76656.0,0.0,-0.38477,0.00016,22.09659]
[1779084596024,41.06,76656.0,0.0,-0.38477,0.00016,22.09659]
[1779084596035,41.06,76646.14,0.0,-0.38636,0.00016,22.12047]
[1779084596499,41.06,76646.14,0.0,-0.38636,0.00016,22.12047]
[1779084596502,41.06,76646.14,0.0,-0.38636,0.00016,22.12047]
[1779084598496,41.07,76632.28,0.0,-0.3886,0.00016,22.15345]
[1779084603803,41.07,76633.67,0.0,-0.38838,0.00016,22.15023]
[1779084606352,41.07,76634.42,0.0,-0.38826,0.00016,22.14848]
[1779084606410,41.07,76634.42,0.0,-0.38826,0.00016,22.14848]
[1779084606799,41.07,76634.42,0.0,-0.38826,0.00016,22.14848]
[1779084606895,41.07,76641.97,0.0,-0.38704,0.00016,22.13056]
[1779084608216,41.07,76641.97,0.0,-0.38704,0.00016,22.13056]
[1779084608976,41.07,76641.97,0.0,-0.38704,0.00016,22.13056]
[1779084609034,41.07,76641.97,0.0,-0.38704,0.00016,22.13056]
[1779084608997,41.07,76641.67,0.0,-0.38709,0.00016,22.13128]
[1779084610907,41.07,76640.16,0.0,-0.38733,0.00016,22.13488]
[1779084610988,41.07,76638.24,0.0,-0.38764,0.00016,22.13944]
[1779084613281,41.07,76635.72,0.0,-0.38805,0.00016,22.1454]
[1779084613330,41.07,76635.72,0.0,-0.38805,0.00016,22.1454]
[1779084613917,41.07,76635.72,0.0,-0.38805,0.00016,22.1454]
[1779084613969,41.07,76634.88,0.0,-0.38818,0.00016,22.14741]
[1779084615324,41.07,76634.88,0.0,-0.38818,0.00016,22.14741]
[1779084615624,41.07,76639.69,0.0,-0.38741,0.00016,22.13601]
[1779084619354,41.07,76634.66,0.0,-0.38823,0.00016,22.14807]
[1779084619639,41.07,76634.66,0.0,-0.38823,0.00016,22.14807]
[1779084619916,41.07,76634.66,0.0,-0.38823,0.00016,22.14807]
[1779084620065,41.07,76634.66,0.0,-0.38823,0.00016,22.14807]
[1779084620033,41.07,76613.54,0.0,-0.39164,0.00016,22.1971]
[1779084620444,41.07,76613.54,0.0,-0.39164,0.00016,22.1971]
[1779084620587,41.07,76613.54,0.0,-0.39164,0.00016,22.1971]
[1779084620902,41.07,76554.38,0.0,-0.40125,0.00016,22.32567]
[1779084621131,41.07,76554.38,0.0,-0.40125,0.00016,22.32567]
[1779084621466,41.07,76554.38,0.0,-0.40125,0.00016,22.32567]
[1779084621665,41.07,76554.38,0.0,-0.40125,0.00016,22.3257]
[1779084622615,41.07,76554.38,0.0,-0.40125,0.00016,22.3257]
[1779084623011,41.08,76534.57,0.0,-0.40449,0.00016,22.36591]
[1779084623366,41.08,76534.57,0.0,-0.40449,0.00016,22.36591]
[1779084623607,41.08,76534.57,0.0,-0.40449,0.00016,22.36591]
[1779084623965,41.08,76534.57,0.0,-0.40449,0.00016,22.36591]
[1779084624067,41.07,76533.27,0.0,-0.4047,0.00016,22.36847]
[1779084624589,41.07,76533.27,0.0,-0.4047,0.00016,22.36847]
[1779084624599,41.07,76533.27,0.0,-0.4047,0.00016,22.36847]
[1779084624637,41.07,76533.27,0.0,-0.4047,0.00016,22.36847]
[1779084624695,41.07,76533.27,0.0,-0.4047,0.00016,22.36847]
[1779084625592,41.07,76533.27,0.0,-0.4047,0.00016,22.36847]
[1779084625639,41.07,76533.27,0.0,-0.4047,0.00016,22.36847]
[1779084625694,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626187,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626219,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626275,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626356,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626506,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626536,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626574,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626715,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626902,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626934,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084626980,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084627026,41.07,76529.3,0.0,-0.40535,0.00016,22.3763]
[1779084627024,41.07,76523.61,0.0,-0.40628,0.00016,22.38742]
[1779084627763,41.07,76523.61,0.0,-0.40628,0.00016,22.38742]
[1779084628040,41.07,76523.61,0.0,-0.40628,0.00016,22.38742]
[1779084627864,41.07,76515.28,0.0,-0.40764,0.00016,22.40348]
[1779084628711,41.07,76515.28,0.0,-0.40764,0.00016,22.40348]
[1779084628727,41.07,76515.28,0.0,-0.40764,0.00016,22.40348]
[1779084628729,41.07,76515.28,0.0,-0.40764,0.00016,22.40348]
[1779084628791,41.07,76515.28,0.0,-0.40764,0.00016,22.40348]
[1779084628929,41.07,76515.28,0.0,-0.40764,0.00016,22.40348]
[1779084628969,41.07,76514.19,0.0,-0.40782,0.00016,22.40555]
[1779084629729,41.07,76514.19,0.0,-0.40782,0.00016,22.40555]
[1779084629777,41.07,76514.19,0.0,-0.40782,0.00016,22.40555]
[1779084629800,41.07,76521.95,0.0,-0.40655,0.00016,22.39057]
[1779084631105,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084631139,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084631147,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084631150,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084631180,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084631416,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084631607,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084631726,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084631848,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084631900,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084632034,41.07,76521.95,0.0,-0.40655,0.00016,22.39054]
[1779084632037,41.07,76535.31,0.0,-0.40434,0.00016,22.36031]
[1779084632916,41.07,76535.31,0.0,-0.40434,0.00016,22.36031]
[1779084632920,41.07,76535.31,0.0,-0.40434,0.00016,22.36031]
[1779084632926,41.07,76535.31,0.0,-0.40434,0.00016,22.36031]
[1779084632929,41.07,76535.31,0.0,-0.40434,0.00016,22.36031]
[1779084633021,41.07,76535.31,0.0,-0.40434,0.00016,22.36031]
[1779084633055,41.07,76535.31,0.0,-0.40434,0.00016,22.36031]
[1779084633047,41.06,76543.81,0.0,-0.40294,0.00016,22.34305]
[1779084633252,41.06,76543.81,0.0,-0.40294,0.00016,22.34305]
[1779084633287,41.06,76543.81,0.0,-0.40294,0.00016,22.34305]
[1779084633408,41.06,76543.81,0.0,-0.40294,0.00016,22.34305]
[1779084633441,41.06,76543.81,0.0,-0.40294,0.00016,22.34305]
[1779084633579,41.06,76543.81,0.0,-0.40294,0.00016,22.34305]
[1779084633672,41.06,76543.81,0.0,-0.40294,0.00016,22.34305]
[1779084633709,41.06,76543.81,0.0,-0.40294,0.00016,22.34305]
[1779084634003,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084634387,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084634408,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084634470,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084634504,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084634680,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084634709,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084634785,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084634809,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084635016,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084635038,41.06,76550.9,0.0,-0.40178,0.00016,22.3286]
[1779084635076,41.06,76543.57,0.0,-0.40298,0.00016,22.34353]
[1779084635482,41.06,76543.57,0.0,-0.40298,0.00016,22.34353]
[1779084635490,41.06,76543.57,0.0,-0.40298,0.00016,22.34353]
[1779084635767,41.06,76543.57,0.0,-0.40298,0.00016,22.34353]
[1779084636402,41.06,76543.57,0.0,-0.40298,0.00016,22.34353]
[1779084636449,41.06,76543.57,0.0,-0.40298,0.00016,22.34353]
[1779084637089,41.06,76554.24,0.0,-0.40124,0.00016,22.32176]
[1779084638775,41.06,76554.24,0.0,-0.40124,0.00016,22.32176]
[1779084638809,41.06,76554.24,0.0,-0.40124,0.00016,22.32176]
[1779084639084,41.06,76554.24,0.0,-0.40124,0.00016,22.32176]
[1779084638930,41.08,76576.4,0.0,-0.39766,0.00016,22.27553]
[1779084639406,41.08,76576.4,0.0,-0.39766,0.00016,22.27553]
[1779084639440,41.08,76576.4,0.0,-0.39766,0.00016,22.27553]
[1779084639450,41.08,76576.4,0.0,-0.39766,0.00016,22.27553]
[1779084639573,41.08,76576.4,0.0,-0.39766,0.00016,22.27553]
[1779084639651,41.08,76576.4,0.0,-0.39766,0.00016,22.27553]
[1779084639710,41.08,76576.4,0.0,-0.39766,0.00016,22.27553]
[1779084639713,41.08,76576.4,0.0,-0.39766,0.00016,22.27553]
[1779084639743,41.08,76576.4,0.0,-0.39766,0.00016,22.27553]
[1779084640034,41.08,76582.69,0.0,-0.39664,0.00016,22.26199]
[1779084641009,41.08,76582.69,0.0,-0.39664,0.00016,22.26199]
[1779084641056,41.08,76582.69,0.0,-0.39664,0.00016,22.26199]
[1779084641018,41.08,76592.56,0.0,-0.39504,0.00016,22.24043]
[1779084641590,41.08,76592.56,0.0,-0.39504,0.00016,22.24043]
[1779084641607,41.08,76592.56,0.0,-0.39504,0.00016,22.24043]
[1779084641838,41.08,76592.56,0.0,-0.39504,0.00016,22.24043]
[1779084641915,41.08,76592.56,0.0,-0.39504,0.00016,22.24043]
[1779084642089,41.08,76606.56,0.0,-0.39276,0.00016,22.20912]
[1779084642496,41.08,76606.56,0.0,-0.39276,0.00016,22.20912]
[1779084642523,41.08,76606.56,0.0,-0.39276,0.00016,22.20912]
[1779084642614,41.08,76606.56,0.0,-0.39276,0.00016,22.20912]
[1779084642642,41.08,76606.56,0.0,-0.39276,0.00016,22.20912]
[1779084642954,41.08,76606.56,0.0,-0.39276,0.00016,22.20912]
[1779084642994,41.08,76606.56,0.0,-0.39276,0.00016,22.20912]
[1779084643055,41.07,76608.23,0.0,-0.39249,0.00016,22.20529]
[1779084643668,41.07,76608.23,0.0,-0.39249,0.00016,22.20529]
[1779084643720,41.07,76608.23,0.0,-0.39249,0.00016,22.20529]
[1779084643829,41.07,76608.23,0.0,-0.39249,0.00016,22.20529]
[1779084646130,41.07,76605.55,0.0,-0.39292,0.00016,22.21134]
[1779084646157,41.07,76605.55,0.0,-0.39292,0.00016,22.21134]
[1779084646856,41.07,76602.06,0.0,-0.39349,0.00016,22.21918]
[1779084651883,41.08,76601.09,0.0,-0.39365,0.00016,22.22146]
[1779084656226,41.08,76604.69,0.0,-0.39307,0.00016,22.21339]
[1779084656302,41.08,76604.69,0.0,-0.39307,0.00016,22.21339]
[1779084656415,41.08,76604.69,0.0,-0.39307,0.00016,22.21339]
[1779084656452,41.08,76604.69,0.0,-0.39307,0.00016,22.21339]
[1779084656918,41.08,76604.79,0.0,-0.39305,0.00016,22.21317]
[1779084658240,41.08,76606.09,0.0,-0.39284,0.00016,22.21024]
[1779084658245,41.08,76606.09,0.0,-0.39284,0.00016,22.21024]
[1779084658683,41.08,76606.09,0.0,-0.39284,0.00016,22.21024]
[1779084658709,41.08,76606.09,0.0,-0.39284,0.00016,22.21024]
[1779084658934,41.08,76606.67,0.0,-0.39275,0.00016,22.20894]
[1779084660051,41.08,76606.67,0.0,-0.39275,0.00016,22.20894]
[1779084660945,41.08,76613.18,0.0,-0.3917,0.00016,22.19418]
[1779084661956,41.08,76619.1,0.0,-0.39074,0.00016,22.18064]
[1779084662736,41.08,76619.1,0.0,-0.39074,0.00016,22.18064]
[1779084662761,41.08,76619.1,0.0,-0.39074,0.00016,22.18064]
[1779084663254,41.08,76618.11,0.0,-0.3909,0.00016,22.18294]
[1779084663296,41.08,76618.11,0.0,-0.3909,0.00016,22.18294]
[1779084664248,41.08,76621.36,0.0,-0.39038,0.00016,22.17547]
[1779084664283,41.08,76621.36,0.0,-0.39038,0.00016,22.17547]
[1779084664411,41.08,76621.36,0.0,-0.39038,0.00016,22.17547]
[1779084664419,41.08,76621.36,0.0,-0.39038,0.00016,22.17547]
[1779084667550,41.08,76627.82,0.0,-0.38934,0.00016,22.16055]
[1779084667993,41.08,76621.15,0.0,-0.39042,0.00016,22.17606]
[1779084670569,41.08,76618.5,0.0,-0.39085,0.00016,22.18222]
[1779084670616,41.08,76618.5,0.0,-0.39085,0.00016,22.18222]
[1779084672461,41.08,76613.06,0.0,-0.39173,0.00016,22.1947]
[1779084672469,41.08,76613.06,0.0,-0.39173,0.00016,22.1947]
[1779084672654,41.08,76613.06,0.0,-0.39173,0.00016,22.1947]
[1779084673028,41.08,76610.92,0.0,-0.39208,0.00016,22.19958]
[1779084674720,41.08,76608.59,0.0,-0.39246,0.00016,22.20486]
[1779084675042,41.08,76609.03,0.0,-0.39238,0.00016,22.20387]
[1779084680077,41.09,76611.68,0.0,-0.39196,0.00016,22.19788]
[1779084681527,41.09,76611.15,0.0,-0.39204,0.00016,22.19909]
[1779084681574,41.09,76611.15,0.0,-0.39204,0.00016,22.19909]
[1779084681609,41.09,76611.15,0.0,-0.39204,0.00016,22.19909]
[1779084681633,41.09,76611.15,0.0,-0.39204,0.00016,22.19909]
[1779084681645,41.09,76611.15,0.0,-0.39204,0.00016,22.19909]
[1779084681814,41.09,76611.15,0.0,-0.39204,0.00016,22.19909]
[1779084681841,41.09,76611.15,0.0,-0.39204,0.00016,22.19909]
[1779084682012,41.09,76611.15,0.0,-0.39204,0.00016,22.19909]
[1779084682090,41.09,76609.06,0.0,-0.39238,0.00016,22.20383]
[1779084682225,41.09,76609.06,0.0,-0.39238,0.00016,22.20383]
[1779084682246,41.09,76609.06,0.0,-0.39238,0.00016,22.20383]
[1779084683098,41.09,76617.69,0.0,-0.39099,0.00016,22.18416]
[1779084685006,41.09,76622.2,0.0,-0.39026,0.00016,22.17378]
[1779084685010,41.09,76622.2,0.0,-0.39026,0.00016,22.17378]
[1779084685113,41.09,76621.68,0.0,-0.39034,0.00016,22.175]
[1779084688134,41.09,76632.56,0.0,-0.38859,0.00016,22.14971]
[1779084688392,41.09,76632.56,0.0,-0.38859,0.00016,22.14971]
[1779084688546,41.09,76632.56,0.0,-0.38859,0.00016,22.14971]
[1779084688671,41.09,76632.56,0.0,-0.38859,0.00016,22.14971]
[1779084689141,41.09,76638.68,0.0,-0.3876,0.00016,22.13525]
[1779084689194,41.09,76638.68,0.0,-0.3876,0.00016,22.13525]
[1779084689415,41.09,76638.68,0.0,-0.3876,0.00016,22.13525]
[1779084689553,41.09,76638.68,0.0,-0.3876,0.00016,22.13525]
[1779084690150,41.09,76658.71,0.0,-0.38438,0.00016,22.08703]
[1779084690831,41.09,76658.71,0.0,-0.38438,0.00016,22.08703]
[1779084691152,41.09,76674.86,0.0,-0.38177,0.00016,22.04308]
[1779084692162,41.09,76670.27,0.0,-0.38251,0.00016,22.05456]
[1779084696189,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696227,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696273,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696321,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696357,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696368,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696420,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696432,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696462,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696525,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696552,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696630,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696700,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696756,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696815,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696882,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084696938,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084697029,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084697066,41.09,76671.18,0.0,-0.38236,0.00016,22.05238]
[1779084697123,41.09,76672.81,0.0,-0.3821,0.00016,22.04834]
[1779084697351,41.09,76672.81,0.0,-0.3821,0.00016,22.04834]
[1779084697563,41.09,76673.72,0.0,-0.38196,0.00016,22.04609]
[1779084699162,41.09,76673.72,0.0,-0.38196,0.00016,22.04609]
[1779084699330,41.09,76673.72,0.0,-0.38196,0.00016,22.04611]
[1779084700155,41.09,76678.07,0.0,-0.38126,0.00016,22.03523]
[1779084701162,41.1,76683.97,0.0,-0.38032,0.00016,22.02043]
[1779084701355,41.1,76683.97,0.0,-0.38032,0.00016,22.02043]
[1779084701394,41.1,76683.97,0.0,-0.38032,0.00016,22.02043]
[1779084705060,41.1,76690.58,0.0,-0.37927,0.00016,22.00373]
[1779084705350,41.1,76689.48,0.0,-0.37945,0.00016,22.00659]
[1779084705390,41.1,76689.48,0.0,-0.37945,0.00016,22.00659]
[1779084705402,41.1,76689.48,0.0,-0.37945,0.00016,22.00659]
[1779084705547,41.1,76691.47,0.0,-0.37913,0.00016,22.0015]
[1779084711302,41.1,76696.26,0.0,-0.37837,0.00016,21.98919]
[1779084712642,41.1,76696.26,0.0,-0.37837,0.00016,21.98919]
[1779084712697,41.1,76696.26,0.0,-0.37837,0.00016,21.98919]
[1779084712781,41.1,76696.26,0.0,-0.37837,0.00016,21.98919]
[1779084712880,41.1,76698.66,0.0,-0.37798,0.00016,21.98298]
[1779084714628,41.1,76712.06,0.0,-0.37584,0.00016,21.94795]
[1779084717128,41.1,76714.42,0.0,-0.37546,0.00016,21.94171]
[1779084717161,41.1,76714.42,0.0,-0.37546,0.00016,21.94171]
[1779084717141,41.1,76716.3,0.0,-0.37516,0.00016,21.93674]
[1779084717315,41.1,76716.3,0.0,-0.37516,0.00016,21.93674]
[1779084717368,41.1,76716.3,0.0,-0.37516,0.00016,21.93674]
[1779084717934,41.1,76716.3,0.0,-0.37516,0.00016,21.93674]
[1779084717957,41.1,76715.89,0.0,-0.37523,0.00016,21.93783]
[1779084723952,41.1,76714.66,0.0,-0.37542,0.00016,21.94107]
[1779084724434,41.1,76716.12,0.0,-0.37519,0.00016,21.93721]
[1779084724486,41.1,76716.12,0.0,-0.37519,0.00016,21.93721]
[1779084726178,41.1,76717.98,0.0,-0.37489,0.00016,21.93228]
[1779084726190,41.1,76717.98,0.0,-0.37489,0.00016,21.93228]
[1779084726409,41.1,76721.08,0.0,-0.3744,0.00016,21.92395]
[1779084731772,41.09,76721.51,0.0,-0.37432,0.00016,21.92263]
[1779084735480,41.09,76722.36,0.0,-0.37417,0.00016,21.92021]
[1779084735518,41.09,76722.36,0.0,-0.37417,0.00016,21.92021]
[1779084735604,41.09,76722.36,0.0,-0.37417,0.00016,21.92021]
[1779084735705,41.09,76721.27,0.0,-0.37435,0.00016,21.92309]
[1779084736571,41.09,76721.27,0.0,-0.37435,0.00016,21.92309]
[1779084736612,41.09,76721.27,0.0,-0.37435,0.00016,21.92309]
[1779084737868,41.09,76717.89,0.0,-0.37488,0.00016,21.93208]
[1779084737880,41.09,76717.89,0.0,-0.37488,0.00016,21.93208]
[1779084740983,41.09,76711.09,0.0,-0.37597,0.00016,21.95005]
[1779084745078,41.09,76708.66,0.0,-0.37636,0.00016,21.95648]
[1779084745110,41.09,76708.66,0.0,-0.37636,0.00016,21.95648]
[1779084745300,41.09,76713.05,0.0,-0.37566,0.00016,21.94493]
[1779084745345,41.09,76713.05,0.0,-0.37566,0.00016,21.94493]
[1779084745749,41.09,76713.05,0.0,-0.37566,0.00016,21.94493]
[1779084745786,41.09,76713.05,0.0,-0.37566,0.00016,21.94493]
[1779084746153,41.09,76713.05,0.0,-0.37566,0.00016,21.94493]
[1779084746207,41.09,76714.5,0.0,-0.37543,0.00016,21.94112]
[1779084748231,41.09,76716.43,0.0,-0.37512,0.00016,21.93601]
[1779084748300,41.09,76716.43,0.0,-0.37512,0.00016,21.93603]
[1779084748562,41.09,76717.25,0.0,-0.37499,0.00016,21.93388]
[1779084751965,41.09,76714.65,0.0,-0.3754,0.00016,21.94068]
[1779084752017,41.09,76714.65,0.0,-0.3754,0.00016,21.94068]
[1779084752365,41.09,76711.81,0.0,-0.37584,0.00016,21.94419]
[1779084753226,41.09,76710.44,0.0,-0.37606,0.00016,21.94783]
[1779084758263,41.09,76709.56,0.0,-0.3762,0.00016,21.95018]
[1779084762666,41.09,76715.94,0.0,-0.37519,0.00016,21.9334]
[1779084764500,41.09,76718.2,0.0,-0.37483,0.00016,21.92742]
[1779084764524,41.09,76718.2,0.0,-0.37483,0.00016,21.92742]
[1779084764565,41.09,76718.2,0.0,-0.37483,0.00016,21.92742]
[1779084764982,41.09,76719.01,0.0,-0.37469,0.00016,21.92519]
[1779084767190,41.09,76719.01,0.0,-0.37469,0.00016,21.92513]
[1779084767249,41.09,76719.01,0.0,-0.37469,0.00016,21.92513]
[1779084768816,41.09,76722.29,0.0,-0.37416,0.00016,21.91626]
[1779084769051,41.09,76724.91,0.0,-0.37374,0.00016,21.90919]
[1779084773461,41.08,76726.24,0.0,-0.37352,0.00016,21.90541]
[1779084773590,41.08,76726.24,0.0,-0.37352,0.00016,21.90541]
[1779084773677,41.08,76726.24,0.0,-0.37352,0.00016,21.90541]
[1779084773869,41.08,76726.24,0.0,-0.37352,0.00016,21.90541]
[1779084773929,41.08,76726.24,0.0,-0.37352,0.00016,21.90541]
[1779084773960,41.08,76736.33,0.0,-0.37191,0.00016,21.87807]
[1779084775800,41.08,76740.43,0.0,-0.37125,0.00016,21.86683]
[1779084775810,41.08,76740.43,0.0,-0.37125,0.00016,21.86683]
[1779084776258,41.08,76743.13,0.0,-0.37082,0.00016,21.85937]
[1779084780226,41.08,76747.41,0.0,-0.37014,0.00016,21.84755]
[1779084780240,41.08,76751.9,0.0,-0.36942,0.00016,21.83509]
[1779084780287,41.08,76751.9,0.0,-0.36942,0.00016,21.83509]
[1779084780352,41.08,76751.9,0.0,-0.36942,0.00016,21.83509]
[1779084780490,41.08,76751.9,0.0,-0.36942,0.00016,21.83509]
[1779084781171,41.08,76751.9,0.0,-0.36942,0.00016,21.83509]
[1779084783025,41.08,76755.81,0.0,-0.3688,0.00016,21.82417]
[1779084783072,41.08,76755.81,0.0,-0.3688,0.00016,21.82417]
[1779084783099,41.08,76755.81,0.0,-0.3688,0.00016,21.82417]
[1779084783156,41.08,76758.45,0.0,-0.36838,0.00016,21.81676]
[1779084785275,41.08,76758.45,0.0,-0.36838,0.00016,21.81672]
[1779084785279,41.08,76765.54,0.0,-0.36726,0.00016,21.79683]
[1779084785834,41.08,76765.54,0.0,-0.36726,0.00016,21.79686]
[1779084787518,41.08,76767.38,0.0,-0.36697,0.00016,21.79169]
[1779084787563,41.08,76767.38,0.0,-0.36697,0.00016,21.79169]
[1779084789398,41.08,76773.11,0.0,-0.36607,0.00016,21.77547]
[1779084789406,41.08,76773.11,0.0,-0.36607,0.00016,21.77547]
[1779084789477,41.08,76773.11,0.0,-0.36607,0.00016,21.77547]
[1779084789861,41.08,76773.11,0.0,-0.36607,0.00016,21.7755]
[1779084791449,41.08,76778.78,0.0,-0.36517,0.00016,21.75932]
[1779084791887,41.08,76778.78,0.0,-0.36517,0.00016,21.75932]
[1779084791965,41.08,76778.78,0.0,-0.36517,0.00016,21.75932]
[1779084797918,41.09,76777.3,0.0,-0.36542,0.00016,21.76391]
[1779084802952,41.09,76776.62,0.0,-0.36554,0.00016,21.76608]
[1779084807988,41.1,76775.11,0.0,-0.36579,0.00016,21.77062]
[1779084813024,41.1,76771.33,0.0,-0.36638,0.00016,21.77755]
[1779084817975,41.1,76775.66,0.0,-0.3657,0.00016,21.76533]
[1779084818112,41.1,76775.66,0.0,-0.3657,0.00016,21.76533]
[1779084818151,41.1,76775.66,0.0,-0.3657,0.00016,21.76533]
[1779084818166,41.1,76780.83,0.0,-0.36489,0.00016,21.75054]
[1779084818319,41.1,76780.83,0.0,-0.36489,0.00016,21.75054]
[1779084820068,41.1,76781.77,0.0,-0.36474,0.00016,21.74782]
[1779084820123,41.1,76781.77,0.0,-0.36474,0.00016,21.74782]
[1779084820180,41.1,76781.77,0.0,-0.36474,0.00016,21.74782]
[1779084820268,41.1,76781.77,0.0,-0.36474,0.00016,21.74782]
[1779084820256,41.1,76787.67,0.0,-0.36381,0.00016,21.73078]
[1779084820325,41.1,76787.67,0.0,-0.36381,0.00016,21.73078]
[1779084820509,41.1,76787.67,0.0,-0.36381,0.00016,21.73078]
[1779084820543,41.1,76787.67,0.0,-0.36381,0.00016,21.73078]
[1779084823399,41.1,76782.6,0.0,-0.3646,0.00016,21.74533]
[1779084823447,41.1,76782.6,0.0,-0.3646,0.00016,21.74533]
[1779084823848,41.1,76782.6,0.0,-0.3646,0.00016,21.74533]
[1779084823860,41.1,76782.6,0.0,-0.3646,0.00016,21.74533]
[1779084823864,41.1,76782.6,0.0,-0.3646,0.00016,21.74533]
[1779084824308,41.1,76778.14,0.0,-0.36531,0.00016,21.75817]
[1779084829311,41.1,76775.45,0.0,-0.36574,0.00016,21.76598]
[1779084834319,41.11,76774.47,0.0,-0.3659,0.00016,21.76896]
[1779084839374,41.11,76773.93,0.0,-0.36599,0.00016,21.77064]
[1779084844380,41.11,76770.75,0.0,-0.3665,0.00016,21.77983]
[1779084845029,41.11,76770.75,0.0,-0.3665,0.00016,21.77983]
[1779084845251,41.11,76765.36,0.0,-0.36736,0.00016,21.79511]
[1779084848273,41.11,76755.28,0.0,-0.36896,0.00016,21.82339]
[1779084848674,41.11,76755.28,0.0,-0.36896,0.00016,21.82339]
[1779084848712,41.11,76755.28,0.0,-0.36896,0.00016,21.82339]
[1779084849024,41.11,76755.28,0.0,-0.36896,0.00016,21.82339]
[1779084849028,41.11,76755.28,0.0,-0.36896,0.00016,21.82339]
[1779084849286,41.11,76749.4,0.0,-0.36989,0.00016,21.83968]
[1779084849657,41.11,76749.4,0.0,-0.36989,0.00016,21.83968]
[1779084849784,41.11,76749.4,0.0,-0.36989,0.00016,21.83968]
[1779084850291,41.11,76749.24,0.0,-0.36991,0.00016,21.8401]
[1779084850453,41.11,76749.24,0.0,-0.36991,0.00016,21.8401]
[1779084850809,41.11,76749.24,0.0,-0.36991,0.00016,21.8401]
[1779084850937,41.11,76749.24,0.0,-0.36991,0.00016,21.8401]
[1779084851198,41.11,76749.24,0.0,-0.36991,0.00016,21.8401]
[1779084851296,41.11,76769.26,0.0,-0.36674,0.00016,21.78397]
[1779084851393,41.11,76769.26,0.0,-0.36674,0.00016,21.78397]
[1779084851401,41.11,76769.26,0.0,-0.36674,0.00016,21.78397]
[1779084852302,41.11,76790.43,0.0,-0.36339,0.00016,21.7232]
[1779084853310,41.11,76790.56,0.0,-0.36337,0.00016,21.72278]
[1779084855307,41.11,76789.27,0.0,-0.36357,0.00016,21.7265]
[1779084855333,41.11,76789.27,0.0,-0.36357,0.00016,21.7265]
[1779084855324,41.11,76788.98,0.0,-0.36361,0.00016,21.7273]
[1779084855474,41.11,76788.98,0.0,-0.36361,0.00016,21.7273]
[1779084855487,41.11,76788.98,0.0,-0.36361,0.00016,21.7273]
[1779084855517,41.11,76788.98,0.0,-0.36361,0.00016,21.7273]
[1779084856331,41.11,76784.17,0.0,-0.36438,0.00016,21.74128]
[1779084856560,41.11,76784.17,0.0,-0.36438,0.00016,21.74128]
[1779084856616,41.11,76784.17,0.0,-0.36438,0.00016,21.74128]
[1779084860453,41.11,76777.6,0.0,-0.36542,0.00016,21.76033]
[1779084862866,41.11,76783.41,0.0,-0.36451,0.00016,21.74367]
[1779084862928,41.11,76783.41,0.0,-0.36451,0.00016,21.74367]
[1779084863237,41.11,76795.45,0.0,-0.36261,0.00016,21.70872]
[1779084863606,41.11,76795.45,0.0,-0.36261,0.00016,21.70872]
[1779084863873,41.11,76795.45,0.0,-0.36261,0.00016,21.70872]
[1779084864115,41.11,76795.45,0.0,-0.36261,0.00016,21.70872]
[1779084864148,41.11,76795.45,0.0,-0.36261,0.00016,21.70872]
[1779084864159,41.11,76795.45,0.0,-0.36261,0.00016,21.70872]
[1779084864346,41.11,76795.45,0.0,-0.36261,0.00016,21.70872]
[1779084864216,41.11,76798.95,0.0,-0.36206,0.00016,21.69845]
[1779084864385,41.11,76798.95,0.0,-0.36206,0.00016,21.69845]
[1779084864564,41.11,76798.95,0.0,-0.36206,0.00016,21.69845]
[1779084864666,41.11,76800.83,0.0,-0.36176,0.00016,21.6929]
[1779084865634,41.11,76800.83,0.0,-0.36176,0.00016,21.6929]
[1779084865699,41.11,76803.9,0.0,-0.36127,0.00016,21.68384]
[1779084869269,41.11,76811.84,0.0,-0.36003,0.00016,21.66029]
[1779084874461,41.11,76809.76,0.0,-0.36033,0.00016,21.66247]
[1779084879492,41.11,76810.14,0.0,-0.36028,0.00016,21.6614]
[1779084884538,41.11,76808.0,0.0,-0.36061,0.00016,21.66778]
[1779084889563,41.11,76808.42,0.0,-0.36055,0.00016,21.66655]
[1779084893679,41.11,76814.56,0.0,-0.35958,0.00016,21.64823]
[1779084898685,41.11,76813.91,0.0,-0.35969,0.00016,21.65025]
[1779084904669,41.12,76814.83,0.0,-0.35955,0.00016,21.64762]
[1779084909703,41.12,76815.5,0.0,-0.35945,0.00016,21.6457]
[1779084914740,41.12,76811.51,0.0,-0.36008,0.00016,21.65768]
[1779084917108,41.12,76805.33,0.0,-0.36105,0.00016,21.67602]
[1779084920280,41.12,76804.07,0.0,-0.36125,0.00016,21.67974]
[1779084920337,41.12,76804.07,0.0,-0.36125,0.00016,21.67974]
[1779084921297,41.12,76803.71,0.0,-0.36131,0.00016,21.68079]
[1779084921381,41.12,76802.03,0.0,-0.36157,0.00016,21.68574]
[1779084923096,41.12,76802.03,0.0,-0.36157,0.00016,21.68573]
[1779084923156,41.12,76802.03,0.0,-0.36157,0.00016,21.68573]
[1779084923325,41.12,76802.03,0.0,-0.36157,0.00016,21.68573]
[1779084923365,41.12,76793.15,0.0,-0.36297,0.00016,21.71174]
[1779084924563,41.12,76787.8,0.0,-0.36381,0.00016,21.72732]
[1779084924621,41.12,76787.8,0.0,-0.36381,0.00016,21.72732]
[1779084925377,41.12,76787.8,0.0,-0.36381,0.00016,21.72732]
[1779084925388,41.12,76787.8,0.0,-0.36381,0.00016,21.72732]
[1779084925466,41.12,76787.21,0.0,-0.36391,0.00016,21.72905]
[1779084925685,41.12,76787.21,0.0,-0.36391,0.00016,21.72905]
[1779084925773,41.12,76787.21,0.0,-0.36391,0.00016,21.72905]
[1779084928906,41.12,76794.65,0.0,-0.36273,0.00016,21.70735]
[1779084930394,41.12,76798.62,0.0,-0.3621,0.00016,21.6957]
[1779084930429,41.12,76798.62,0.0,-0.3621,0.00016,21.69567]
[1779084930589,41.12,76798.62,0.0,-0.3621,0.00016,21.69567]
[1779084930621,41.12,76798.62,0.0,-0.3621,0.00016,21.69567]
[1779084930831,41.12,76798.62,0.0,-0.3621,0.00016,21.69567]
[1779084931095,41.12,76798.62,0.0,-0.3621,0.00016,21.69567]
[1779084931116,41.12,76798.62,0.0,-0.3621,0.00016,21.69567]
[1779084931136,41.12,76806.28,0.0,-0.36088,0.00016,21.66903]
[1779084931548,41.12,76806.28,0.0,-0.36088,0.00016,21.66903]
[1779084931589,41.12,76806.28,0.0,-0.36088,0.00016,21.66903]
[1779084931979,41.12,76806.28,0.0,-0.36088,0.00016,21.66903]
[1779084932064,41.12,76806.28,0.0,-0.36088,0.00016,21.66903]
[1779084932285,41.12,76806.28,0.0,-0.36088,0.00016,21.66903]
[1779084932368,41.12,76811.0,0.0,-0.36013,0.00016,21.65503]
[1779084932514,41.12,76811.0,0.0,-0.36013,0.00016,21.65503]
[1779084933250,41.12,76811.0,0.0,-0.36013,0.00016,21.65503]
[1779084933391,41.12,76811.0,0.0,-0.36013,0.00016,21.65503]
[1779084933438,41.12,76846.89,0.0,-0.3545,0.00016,21.54593]
[1779084934411,41.12,76853.43,0.0,-0.35348,0.00016,21.5256]
[1779084934970,41.12,76853.43,0.0,-0.35348,0.00016,21.5256]
[1779084934982,41.12,76852.53,0.0,-0.35362,0.00016,21.52838]
[1779084940380,41.12,76856.95,0.0,-0.35293,0.00016,21.51455]
[1779084942336,41.12,76857.87,0.0,-0.35279,0.00016,21.51168]
[1779084942387,41.12,76857.87,0.0,-0.35279,0.00016,21.51168]
[1779084942593,41.12,76857.83,0.0,-0.35279,0.00016,21.51181]
[1779084942694,41.12,76858.15,0.0,-0.35274,0.00016,21.51081]
[1779084943539,41.12,76858.15,0.0,-0.35274,0.00016,21.51081]
[1779084945765,41.12,76859.33,0.0,-0.35256,0.00016,21.50713]
[1779084946262,41.12,76871.14,0.0,-0.35072,0.00016,21.46985]
[1779084947776,41.12,76871.14,0.0,-0.35072,0.00016,21.46991]
[1779084947833,41.12,76871.14,0.0,-0.35072,0.00016,21.46991]
[1779084947883,41.12,76871.14,0.0,-0.35072,0.00016,21.46991]
[1779084947896,41.12,76871.14,0.0,-0.35072,0.00016,21.46991]
[1779084947979,41.12,76871.14,0.0,-0.35072,0.00016,21.46991]
[1779084948033,41.12,76871.14,0.0,-0.35072,0.00016,21.46991]
[1779084948166,41.12,76882.4,0.0,-0.34897,0.00016,21.43393]
[1779084948567,41.12,76882.4,0.0,-0.34897,0.00016,21.43393]
[1779084948588,41.12,76882.4,0.0,-0.34897,0.00016,21.43393]
[1779084948605,41.12,76882.4,0.0,-0.34897,0.00016,21.43393]
[1779084948740,41.12,76882.4,0.0,-0.34897,0.00016,21.43393]
[1779084948756,41.12,76882.4,0.0,-0.34897,0.00016,21.43393]
[1779084948804,41.12,76882.4,0.0,-0.34897,0.00016,21.43393]
[1779084948929,41.12,76882.4,0.0,-0.34897,0.00016,21.43393]
[1779084948996,41.12,76882.4,0.0,-0.34897,0.00016,21.43393]
[1779084949089,41.12,76891.54,0.0,-0.34755,0.00016,21.40441]
[1779084951420,41.12,76891.54,0.0,-0.34755,0.00016,21.40441]
[1779084951433,41.12,76891.54,0.0,-0.34755,0.00016,21.40441]
[1779084951449,41.12,76895.95,0.0,-0.34687,0.00015,21.39001]
[1779084955396,41.11,76893.17,0.0,-0.34729,0.00016,21.39899]
[1779084955413,41.11,76893.17,0.0,-0.34729,0.00016,21.39899]
[1779084956258,41.11,76892.17,0.0,-0.34745,0.00016,21.40216]
[1779084956334,41.11,76891.08,0.0,-0.34761,0.00016,21.40567]
[1779084961066,41.12,76883.15,0.0,-0.34885,0.00016,21.43144]
[1779084966404,41.12,76887.12,0.0,-0.34824,0.00016,21.41869]
[1779084970129,41.11,76893.59,0.0,-0.34723,0.00016,21.39762]
[1779084975165,41.11,76895.02,0.0,-0.347,0.00016,21.39287]
[1779084980200,41.11,76899.18,0.0,-0.34636,0.00015,21.37926]
[1779084985237,41.11,76893.94,0.0,-0.34716,0.00016,21.39626]
[1779084990272,41.11,76893.95,0.0,-0.34716,0.00016,21.39609]
[1779084995364,41.11,76890.04,0.0,-0.34773,0.00016,21.40455]
[1779084996825,41.11,76889.49,0.0,-0.34782,0.00016,21.40626]
[1779084996850,41.11,76889.49,0.0,-0.34782,0.00016,21.40626]
[1779084997499,41.11,76889.49,0.0,-0.34782,0.00016,21.40626]
[1779084998328,41.11,76887.21,0.0,-0.34817,0.00016,21.41357]
[1779085003363,41.11,76882.76,0.0,-0.34886,0.00016,21.42786]
[1779085008482,41.11,76881.51,0.0,-0.34906,0.00016,21.43198]
[1779085017628,41.11,76887.3,0.0,-0.34815,0.00016,21.4132]
[1779085022495,41.11,76878.45,0.0,-0.34954,0.00016,21.44195]
[1779085025553,41.11,76875.41,0.0,-0.35,0.00016,21.45152]
[1779085025604,41.11,76875.41,0.0,-0.35,0.00016,21.45152]
[1779085025624,41.11,76875.41,0.0,-0.35,0.00016,21.45152]
[1779085025668,41.11,76875.41,0.0,-0.35,0.00016,21.45152]
[1779085026523,41.11,76867.4,0.0,-0.35125,0.00016,21.47704]
[1779085027530,41.11,76860.71,0.0,-0.3523,0.00016,21.49817]
[1779085029711,41.11,76856.79,0.0,-0.35291,0.00016,21.51049]
[1779085029724,41.11,76856.79,0.0,-0.35291,0.00016,21.51049]
[1779085030482,41.11,76851.02,0.0,-0.35381,0.00016,21.52852]
[1779085031456,41.11,76851.02,0.0,-0.35381,0.00016,21.52852]
[1779085031543,41.11,76848.37,0.0,-0.35423,0.00016,21.53675]
[1779085032414,41.11,76848.37,0.0,-0.35423,0.00016,21.53675]
[1779085032433,41.11,76848.37,0.0,-0.35423,0.00016,21.53675]
[1779085032457,41.11,76845.55,0.0,-0.35467,0.00016,21.54547]
[1779085032571,41.11,76845.55,0.0,-0.35467,0.00016,21.54547]
[1779085032602,41.11,76845.55,0.0,-0.35467,0.00016,21.54547]
[1779085032669,41.11,76839.72,0.0,-0.35558,0.00016,21.56346]
[1779085035675,41.11,76834.84,0.0,-0.35634,0.00016,21.57832]
[1779085035712,41.11,76834.84,0.0,-0.35634,0.00016,21.57832]
[1779085041924,41.1,76837.53,0.0,-0.35591,0.00016,21.56988]
[1779085042372,41.1,76837.53,0.0,-0.35591,0.00016,21.56988]
[1779085042443,41.1,76836.96,0.0,-0.35599,0.00016,21.57154]
[1779085042564,41.1,76836.96,0.0,-0.35599,0.00016,21.57154]
[1779085042639,41.1,76836.96,0.0,-0.35599,0.00016,21.57154]
[1779085042896,41.1,76836.96,0.0,-0.35599,0.00016,21.57154]
[1779085042902,41.1,76836.96,0.0,-0.35599,0.00016,21.57154]
[1779085043001,41.1,76835.16,0.0,-0.35627,0.00016,21.57706]
[1779085048682,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085048883,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085049102,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085049115,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085049205,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085049214,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085049252,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085049279,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085049458,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085049528,41.1,76833.17,0.0,-0.35657,0.00016,21.58289]
[1779085049336,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085049679,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085049745,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085049913,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085049953,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085050121,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085050189,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085050324,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085050354,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085050543,41.1,76825.8,0.0,-0.35772,0.00016,21.6052]
[1779085050424,41.1,76812.49,0.0,-0.35982,0.00016,21.64526]
[1779085050620,41.1,76812.49,0.0,-0.35982,0.00016,21.64526]
[1779085050635,41.1,76812.49,0.0,-0.35982,0.00016,21.64526]
[1779085050800,41.1,76806.03,0.0,-0.36083,0.00016,21.66447]
[1779085053252,41.1,76800.13,0.0,-0.36174,0.00016,21.67787]
[1779085053254,41.1,76800.13,0.0,-0.36174,0.00016,21.67787]
[1779085053297,41.1,76800.13,0.0,-0.36174,0.00016,21.67787]
[1779085053378,41.1,76800.13,0.0,-0.36174,0.00016,21.67787]
[1779085053400,41.1,76800.13,0.0,-0.36174,0.00016,21.67787]
[1779085053415,41.1,76800.13,0.0,-0.36174,0.00016,21.67787]
[1779085053445,41.1,76800.13,0.0,-0.36174,0.00016,21.67787]
[1779085053546,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085053735,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085053740,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085053777,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085053802,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085053903,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085053958,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085054071,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085054138,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085054176,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085054233,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085054365,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085054371,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085054470,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085054510,41.1,76796.87,0.0,-0.36226,0.00016,21.68746]
[1779085054505,41.1,76794.55,0.0,-0.36262,0.00016,21.69425]
[1779085055311,41.1,76794.55,0.0,-0.36262,0.00016,21.69425]
[1779085055314,41.1,76794.55,0.0,-0.36262,0.00016,21.69425]
[1779085055369,41.1,76792.95,0.0,-0.36288,0.00016,21.69892]
[1779085056115,41.1,76792.95,0.0,-0.36288,0.00016,21.69892]
[1779085056544,41.1,76792.95,0.0,-0.36288,0.00016,21.69892]
[1779085060350,41.1,76790.84,0.0,-0.36321,0.00016,21.70502]
[1779085060389,41.1,76790.84,0.0,-0.36321,0.00016,21.70502]
[1779085061465,41.1,76786.41,0.0,-0.3639,0.00016,21.71785]
[1779085061536,41.1,76779.09,0.0,-0.36506,0.00016,21.73894]
[1779085063027,41.09,76777.36,0.0,-0.36533,0.00016,21.74386]
[1779085063119,41.09,76777.24,0.0,-0.36535,0.00016,21.74417]
[1779085066483,41.09,76782.61,0.0,-0.3645,0.00016,21.72865]
[1779085071845,41.09,76777.95,0.0,-0.36522,0.00016,21.74189]
[1779085077190,41.09,76778.19,0.0,-0.36518,0.00016,21.74102]
[1779085080239,41.09,76778.18,0.0,-0.36518,0.00016,21.74102]
[1779085080430,41.09,76778.18,0.0,-0.36518,0.00016,21.74102]
[1779085080442,41.08,76778.49,0.0,-0.36513,0.00016,21.74007]
[1779085081581,41.08,76778.49,0.0,-0.36513,0.00016,21.74007]
[1779085081451,41.08,76772.0,0.0,-0.36615,0.00016,21.75861]
[1779085081642,41.08,76772.0,0.0,-0.36615,0.00016,21.75861]
[1779085082047,41.08,76772.0,0.0,-0.36615,0.00016,21.75861]
[1779085082141,41.09,76759.77,0.0,-0.36809,0.00016,21.79325]
[1779085085521,41.09,76755.27,0.0,-0.36881,0.00016,21.80588]
[1779085085589,41.09,76751.76,0.0,-0.36937,0.00016,21.81574]
[1779085085697,41.09,76751.76,0.0,-0.36937,0.00016,21.81574]
[1779085085790,41.09,76751.76,0.0,-0.36937,0.00016,21.81574]
[1779085085961,41.09,76751.76,0.0,-0.36937,0.00016,21.81574]
[1779085086017,41.09,76751.76,0.0,-0.36937,0.00016,21.81574]
[1779085086189,41.09,76751.76,0.0,-0.36937,0.00016,21.81574]
[1779085086280,41.09,76748.15,0.0,-0.36995,0.00016,21.8258]
[1779085089898,41.09,76742.9,0.0,-0.37078,0.00016,21.84027]
[1779085089946,41.09,76742.9,0.0,-0.37078,0.00016,21.84027]
[1779085089983,41.09,76742.9,0.0,-0.37078,0.00016,21.84027]
[1779085090291,41.09,76742.9,0.0,-0.37078,0.00016,21.84027]
[1779085090326,41.09,76742.9,0.0,-0.37078,0.00016,21.84027]
[1779085090392,41.09,76736.22,0.0,-0.37184,0.00016,21.85853]
[1779085091106,41.09,76736.22,0.0,-0.37184,0.00016,21.85853]
[1779085091431,41.09,76736.22,0.0,-0.37184,0.00016,21.85853]
[1779085091469,41.09,76736.22,0.0,-0.37184,0.00016,21.85853]
[1779085091582,41.09,76736.22,0.0,-0.37184,0.00016,21.85853]
[1779085091568,41.09,76736.05,0.0,-0.37187,0.00016,21.85898]
[1779085092351,41.09,76736.05,0.0,-0.37187,0.00016,21.85898]
[1779085092413,41.09,76742.94,0.0,-0.37077,0.00016,21.8401]
[1779085094436,41.09,76742.94,0.0,-0.37077,0.00016,21.8401]
[1779085094453,41.09,76742.73,0.0,-0.3708,0.00016,21.84066]
[1779085100043,41.09,76742.52,0.0,-0.37084,0.00016,21.84119]
[1779085104892,41.08,76746.17,0.0,-0.37025,0.00016,21.83109]
[1779085104950,41.08,76746.17,0.0,-0.37025,0.00016,21.83109]
[1779085106774,41.08,76748.53,0.0,-0.36988,0.00016,21.82454]
[1779085107402,41.08,76749.1,0.0,-0.36978,0.00016,21.82296]
[1779085107698,41.08,76749.1,0.0,-0.36978,0.00016,21.82296]
[1779085108099,41.08,76749.1,0.0,-0.36978,0.00016,21.82296]
[1779085111122,41.08,76742.5,0.0,-0.37081,0.00016,21.83709]
[1779085112221,41.08,76742.5,0.0,-0.37081,0.00016,21.83709]
[1779085112285,41.08,76742.5,0.0,-0.37081,0.00016,21.83709]
[1779085112953,41.08,76739.15,0.0,-0.37134,0.00016,21.84625]
[1779085113258,41.08,76739.67,0.0,-0.37126,0.00016,21.8448]
[1779085117472,41.08,76731.29,0.0,-0.37259,0.00016,21.86751]
[1779085121192,41.08,76737.41,0.0,-0.37161,0.00016,21.85073]
[1779085121682,41.08,76737.41,0.0,-0.37161,0.00016,21.85073]
[1779085122302,41.08,76743.48,0.0,-0.37064,0.00016,21.83407]
[1779085125354,41.08,76751.03,0.0,-0.36944,0.00016,21.81315]
[1779085127278,41.08,76751.03,0.0,-0.36944,0.00016,21.81314]
[1779085127357,41.08,76751.03,0.0,-0.36944,0.00016,21.81314]
[1779085127480,41.08,76751.03,0.0,-0.36944,0.00016,21.81314]
[1779085127542,41.08,76752.13,0.0,-0.36926,0.00016,21.81008]
[1779085129463,41.08,76752.13,0.0,-0.36926,0.00016,21.81008]
[1779085132905,41.08,76751.56,0.0,-0.36935,0.00016,21.81164]
[1779085132928,41.08,76751.56,0.0,-0.36935,0.00016,21.81164]
[1779085135662,41.08,76755.19,0.0,-0.36877,0.00016,21.80152]
[1779085136301,41.08,76754.99,0.0,-0.36881,0.00016,21.80208]
[1779085141335,41.08,76752.86,0.0,-0.36914,0.00016,21.808]
[1779085142075,41.08,76752.86,0.0,-0.36914,0.00016,21.808]
[1779085142125,41.08,76752.86,0.0,-0.36914,0.00016,21.808]
[1779085147379,41.07,76750.87,0.0,-0.36946,0.00016,21.8135]
[1779085152403,41.07,76750.24,0.0,-0.36956,0.00016,21.81523]
[1779085152752,41.07,76746.33,0.0,-0.37018,0.00016,21.82606]
[1779085152783,41.07,76746.33,0.0,-0.37018,0.00016,21.82606]
[1779085154200,41.07,76746.33,0.0,-0.37018,0.00016,21.82604]
[1779085154428,41.07,76746.19,0.0,-0.3702,0.00016,21.82641]
[1779085156971,41.07,76744.11,0.0,-0.37053,0.00016,21.83212]
[1779085157015,41.07,76744.11,0.0,-0.37053,0.00016,21.83212]
[1779085158314,41.07,76743.04,0.0,-0.3707,0.00016,21.83504]
[1779085158457,41.07,76742.04,0.0,-0.37086,0.00016,21.83777]
[1779085161060,41.07,76740.87,0.0,-0.37104,0.00016,21.84094]
[1779085161149,41.07,76740.87,0.0,-0.37104,0.00016,21.84094]
[1779085161479,41.07,76741.0,0.0,-0.37102,0.00016,21.84056]
[1779085162425,41.07,76741.0,0.0,-0.37102,0.00016,21.84056]
[1779085162519,41.07,76748.28,0.0,-0.36986,0.00016,21.82048]
[1779085167520,41.07,76753.7,0.0,-0.36899,0.00016,21.80536]
[1779085172554,41.07,76750.51,0.0,-0.36948,0.00016,21.81014]
[1779085175298,41.07,76751.8,0.0,-0.36927,0.00016,21.80654]
[1779085175324,41.07,76751.8,0.0,-0.36927,0.00016,21.80654]
[1779085180610,41.07,76754.19,0.0,-0.36889,0.00016,21.79983]
[1779085185646,41.07,76753.4,0.0,-0.36901,0.00016,21.80198]
[1779085190681,41.07,76753.06,0.0,-0.36907,0.00016,21.8029]
[1779085195716,41.07,76753.34,0.0,-0.36902,0.00016,21.80212]
[1779085200877,41.07,76752.26,0.0,-0.36919,0.00016,21.80513]
[1779085201199,41.07,76752.26,0.0,-0.36919,0.00016,21.80513]
[1779085201248,41.07,76752.26,0.0,-0.36919,0.00016,21.80513]
[1779085202090,41.07,76747.29,0.0,-0.36998,0.00016,21.81891]
[1779085202537,41.07,76743.39,0.0,-0.3706,0.00016,21.82967]
[1779085204203,41.06,76737.77,0.0,-0.3715,0.00016,21.84507]
[1779085204280,41.06,76737.77,0.0,-0.3715,0.00016,21.84507]
[1779085205365,41.06,76734.62,0.0,-0.372,0.00016,21.85366]
[1779085205435,41.06,76734.62,0.0,-0.372,0.00016,21.85366]
[1779085205536,41.06,76726.54,0.0,-0.37328,0.00016,21.87549]
[1779085205757,41.06,76726.54,0.0,-0.37328,0.00016,21.87549]
[1779085205857,41.06,76718.71,0.0,-0.37453,0.00016,21.89648]
[1779085207658,41.06,76714.52,0.0,-0.3752,0.00016,21.90759]
[1779085208527,41.06,76714.52,0.0,-0.3752,0.00016,21.90759]
[1779085208560,41.06,76714.52,0.0,-0.3752,0.00016,21.90759]
[1779085208711,41.06,76712.5,0.0,-0.37553,0.00016,21.91295]
[1779085208904,41.06,76712.5,0.0,-0.37553,0.00016,21.91295]
[1779085208948,41.06,76712.5,0.0,-0.37553,0.00016,21.91295]
[1779085209030,41.06,76712.5,0.0,-0.37553,0.00016,21.91295]
[1779085209067,41.06,76712.5,0.0,-0.37553,0.00016,21.91295]
[1779085209081,41.06,76704.4,0.0,-0.37682,0.00016,21.93426]
[1779085210959,41.06,76703.78,0.0,-0.37692,0.00016,21.93591]
[1779085210986,41.06,76703.78,0.0,-0.37692,0.00016,21.93591]
[1779085211027,41.06,76703.78,0.0,-0.37692,0.00016,21.93591]
[1779085211050,41.06,76704.16,0.0,-0.37686,0.00016,21.93492]
[1779085211908,41.06,76704.16,0.0,-0.37686,0.00016,21.93492]
[1779085216034,41.06,76705.43,0.0,-0.37666,0.00016,21.93164]
[1779085216129,41.06,76707.27,0.0,-0.37637,0.00016,21.92682]
[1779085217010,41.06,76707.27,0.0,-0.37637,0.00016,21.92682]
[1779085217034,41.06,76707.27,0.0,-0.37637,0.00016,21.92682]
[1779085218815,41.07,76701.28,0.0,-0.37733,0.00016,21.94252]
[1779085222155,41.07,76696.48,0.0,-0.3781,0.00016,21.95501]
[1779085222179,41.07,76696.48,0.0,-0.3781,0.00016,21.95501]
[1779085222209,41.07,76696.48,0.0,-0.3781,0.00016,21.95501]
[1779085222325,41.07,76690.85,0.0,-0.379,0.00016,21.96952]
[1779085224815,41.07,76691.29,0.0,-0.37893,0.00016,21.96837]
[1779085225284,41.07,76691.29,0.0,-0.37893,0.00016,21.96837]
[1779085225331,41.07,76691.29,0.0,-0.37893,0.00016,21.96837]
[1779085225704,41.07,76674.26,0.0,-0.38166,0.00016,22.01161]
[1779085225805,41.07,76674.26,0.0,-0.38166,0.00016,22.01161]
[1779085226400,41.07,76674.26,0.0,-0.38166,0.00016,22.01161]
[1779085226466,41.07,76674.26,0.0,-0.38166,0.00016,22.01161]
[1779085226587,41.07,76650.98,0.0,-0.38542,0.00016,22.06906]
[1779085226841,41.07,76650.98,0.0,-0.38542,0.00016,22.06906]
[1779085227021,41.07,76650.98,0.0,-0.38542,0.00016,22.06906]
[1779085227583,41.07,76650.98,0.0,-0.38542,0.00016,22.06906]
[1779085227637,41.07,76634.53,0.0,-0.38807,0.00016,22.10846]
[1779085227877,41.07,76634.53,0.0,-0.38807,0.00016,22.10846]
[1779085228018,41.07,76634.53,0.0,-0.38807,0.00016,22.10846]
[1779085228499,41.07,76634.53,0.0,-0.38807,0.00016,22.10846]
[1779085228715,41.07,76624.88,0.0,-0.38963,0.00016,22.13108]
[1779085228882,41.07,76624.88,0.0,-0.38963,0.00016,22.13108]
[1779085228939,41.07,76624.88,0.0,-0.38963,0.00016,22.13108]
[1779085229013,41.07,76624.88,0.0,-0.38963,0.00016,22.13108]
[1779085229128,41.07,76624.88,0.0,-0.38963,0.00016,22.13108]
[1779085229192,41.07,76624.88,0.0,-0.38963,0.00016,22.13108]
[1779085229526,41.07,76624.88,0.0,-0.38963,0.00016,22.13108]
[1779085229770,41.07,76622.4,0.0,-0.39004,0.00016,22.13685]
[1779085229902,41.07,76622.4,0.0,-0.39004,0.00016,22.13685]
[1779085230087,41.07,76622.4,0.0,-0.39004,0.00016,22.13685]
[1779085230183,41.07,76622.4,0.0,-0.39004,0.00016,22.13685]
[1779085230355,41.07,76622.4,0.0,-0.39004,0.00016,22.13685]
[1779085230469,41.07,76622.4,0.0,-0.39004,0.00016,22.13685]
[1779085230618,41.07,76622.4,0.0,-0.39004,0.00016,22.13685]
[1779085230948,41.07,76633.71,0.0,-0.38821,0.00016,22.1104]
[1779085230984,41.07,76633.71,0.0,-0.38821,0.00016,22.1104]
[1779085231228,41.07,76633.71,0.0,-0.38821,0.00016,22.1104]
[1779085231395,41.07,76633.71,0.0,-0.38821,0.00016,22.1104]
[1779085231616,41.07,76633.71,0.0,-0.38821,0.00016,22.1104]
[1779085231634,41.07,76633.71,0.0,-0.38821,0.00016,22.1104]
[1779085231853,41.07,76633.29,0.0,-0.38826,0.00016,22.10738]
[1779085232719,41.07,76641.91,0.0,-0.38686,0.00016,22.08693]
[1779085233756,41.07,76648.91,0.0,-0.38574,0.00016,22.07011]
[1779085235672,41.07,76668.04,0.0,-0.38265,0.00016,22.02315]
[1779085236680,41.06,76685.7,0.0,-0.37981,0.00016,21.97863]
[1779085238655,41.06,76691.6,0.0,-0.37886,0.00016,21.96351]
[1779085239648,41.06,76691.6,0.0,-0.37886,0.00016,21.96351]
[1779085239649,41.06,76691.6,0.0,-0.37886,0.00016,21.96351]
[1779085239680,41.06,76691.6,0.0,-0.37886,0.00016,21.96351]
[1779085239686,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085239795,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085239828,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085239879,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085239900,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085239918,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085240026,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085240068,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085240215,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085240244,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085240320,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085240362,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085240488,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085240513,41.06,76691.8,0.0,-0.37883,0.00016,21.96298]
[1779085240548,41.06,76692.34,0.0,-0.37874,0.00016,21.96158]
[1779085243497,41.06,76692.46,0.0,-0.37872,0.00016,21.96121]
[1779085243559,41.06,76692.46,0.0,-0.37872,0.00016,21.96121]
[1779085243730,41.06,76692.46,0.0,-0.37872,0.00016,21.96121]
[1779085243701,41.06,76694.48,0.0,-0.37839,0.00016,21.95595]
[1779085244373,41.06,76694.48,0.0,-0.37839,0.00016,21.95595]
[1779085244494,41.06,76694.48,0.0,-0.37839,0.00016,21.95595]
[1779085244646,41.06,76700.39,0.0,-0.37743,0.00016,21.94049]
[1779085246103,41.06,76709.62,0.0,-0.37595,0.00016,21.91623]
[1779085246892,41.06,76709.62,0.0,-0.37595,0.00016,21.91623]
[1779085246920,41.06,76709.62,0.0,-0.37595,0.00016,21.91623]
[1779085247491,41.06,76709.62,0.0,-0.37595,0.00016,21.91623]
[1779085247521,41.06,76709.62,0.0,-0.37595,0.00016,21.91623]
[1779085247731,41.06,76710.08,0.0,-0.37588,0.00016,21.91504]
[1779085251653,41.05,76716.24,0.0,-0.37488,0.00016,21.89857]
[1779085257642,41.05,76720.18,0.0,-0.37425,0.00016,21.88799]
[1779085261861,41.05,76716.05,0.0,-0.37491,0.00016,21.89892]
[1779085261951,41.05,76716.05,0.0,-0.37491,0.00016,21.89892]
[1779085262014,41.05,76716.05,0.0,-0.37491,0.00016,21.89892]
[1779085262158,41.05,76716.05,0.0,-0.37491,0.00016,21.89892]
[1779085262390,41.05,76716.05,0.0,-0.37491,0.00016,21.89892]
[1779085262581,41.05,76716.05,0.0,-0.37491,0.00016,21.89892]
[1779085262618,41.05,76716.05,0.0,-0.37491,0.00016,21.89892]
[1779085262799,41.05,76716.05,0.0,-0.37491,0.00016,21.89892]
[1779085262859,41.05,76727.86,0.0,-0.37302,0.00016,21.86723]
[1779085263000,41.05,76727.86,0.0,-0.37302,0.00016,21.86723]
[1779085263056,41.05,76727.86,0.0,-0.37302,0.00016,21.86723]
[1779085263210,41.05,76727.86,0.0,-0.37302,0.00016,21.86723]
[1779085263250,41.05,76727.86,0.0,-0.37302,0.00016,21.86723]
[1779085263426,41.05,76727.86,0.0,-0.37302,0.00016,21.86723]
[1779085263460,41.05,76727.86,0.0,-0.37302,0.00016,21.86723]
[1779085263639,41.05,76727.86,0.0,-0.37302,0.00016,21.86723]
[1779085263666,41.05,76727.86,0.0,-0.37302,0.00016,21.86723]
[1779085263767,41.05,76740.61,0.0,-0.37098,0.00016,21.83247]
[1779085263842,41.05,76740.61,0.0,-0.37098,0.00016,21.83247]
[1779085263872,41.05,76740.61,0.0,-0.37098,0.00016,21.83247]
[1779085264053,41.05,76740.61,0.0,-0.37098,0.00016,21.83247]
[1779085264234,41.05,76740.61,0.0,-0.37098,0.00016,21.83246]
[1779085267641,41.05,76741.64,0.0,-0.37082,0.00016,21.82962]
[1779085267643,41.05,76741.64,0.0,-0.37082,0.00016,21.82962]
[1779085267696,41.05,76741.64,0.0,-0.37082,0.00016,21.82962]
[1779085267768,41.05,76741.64,0.0,-0.37082,0.00016,21.82962]
[1779085267707,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085267956,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268020,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268103,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268147,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268172,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268250,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268397,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268443,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268476,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268566,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268641,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268739,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268781,41.05,76729.62,0.0,-0.37273,0.00016,21.8624]
[1779085268728,41.05,76730.09,0.0,-0.37266,0.00016,21.8611]
[1779085268965,41.05,76730.09,0.0,-0.37266,0.00016,21.8611]
[1779085269004,41.05,76730.09,0.0,-0.37266,0.00016,21.8611]
[1779085269280,41.05,76730.16,0.0,-0.37264,0.00016,21.86088]
[1779085271294,41.05,76717.17,0.0,-0.37472,0.00016,21.89574]
[1779085273059,41.05,76714.74,0.0,-0.3751,0.00016,21.90219]
[1779085273150,41.05,76714.74,0.0,-0.3751,0.00016,21.90219]
[1779085273314,41.05,76714.74,0.0,-0.37511,0.00016,21.90222]
[1779085275453,41.05,76709.08,0.0,-0.37601,0.00016,21.91723]
[1779085275464,41.05,76709.08,0.0,-0.37601,0.00016,21.91723]
[1779085275465,41.05,76709.08,0.0,-0.37601,0.00016,21.91723]
[1779085275831,41.05,76703.27,0.0,-0.37695,0.00016,21.9325]
[1779085279762,41.05,76696.29,0.0,-0.37807,0.00016,21.95073]
[1779085284817,41.05,76692.26,0.0,-0.37872,0.00016,21.96116]
[1779085284799,41.05,76699.43,0.0,-0.37757,0.00016,21.94261]
[1779085289368,41.05,76705.05,0.0,-0.37667,0.00016,21.92801]
[1779085289472,41.05,76705.05,0.0,-0.37667,0.00016,21.92801]
[1779085289705,41.05,76710.55,0.0,-0.37579,0.00016,21.91355]
[1779085293454,41.05,76716.74,0.0,-0.37478,0.00016,21.89307]
[1779085298774,41.05,76716.23,0.0,-0.37485,0.00016,21.89434]
[1779085300513,41.05,76723.2,0.0,-0.37374,0.00016,21.87565]
[1779085305592,41.05,76703.06,0.0,-0.37695,0.00016,21.9289]
[1779085309494,41.05,76708.3,0.0,-0.37612,0.00016,21.91519]
[1779085309520,41.05,76708.3,0.0,-0.37612,0.00016,21.91519]
[1779085310461,41.05,76708.53,0.0,-0.37608,0.00016,21.91459]
[1779085310476,41.05,76708.53,0.0,-0.37608,0.00016,21.91459]
[1779085310599,41.05,76708.53,0.0,-0.37608,0.00016,21.91459]
[1779085310657,41.05,76708.53,0.0,-0.37608,0.00016,21.91459]
[1779085310664,41.05,76708.53,0.0,-0.37608,0.00016,21.91459]
[1779085310673,41.05,76708.53,0.0,-0.37608,0.00016,21.91459]
[1779085310783,41.05,76710.02,0.0,-0.37584,0.00016,21.91066]
[1779085312587,41.05,76716.09,0.0,-0.37487,0.00016,21.89455]
[1779085315374,41.04,76719.93,0.0,-0.37425,0.00016,21.88425]
[1779085315402,41.04,76719.93,0.0,-0.37425,0.00016,21.88425]
[1779085320823,41.04,76718.46,0.0,-0.37448,0.00016,21.88805]
[1779085321252,41.04,76718.7,0.0,-0.37444,0.00016,21.88739]
[1779085321650,41.04,76718.3,0.0,-0.3745,0.00016,21.88843]
[1779085326685,41.04,76718.31,0.0,-0.37449,0.00016,21.88828]
[1779085331724,41.04,76718.59,0.0,-0.37444,0.00016,21.88739]
[1779085336760,41.03,76720.97,0.0,-0.37405,0.00016,21.88087]
[1779085338773,41.03,76713.31,0.0,-0.37528,0.00016,21.90127]
[1779085343808,41.03,76707.82,0.0,-0.37615,0.00016,21.91576]
[1779085347836,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085347950,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085348134,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085348166,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085348279,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085348337,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085348376,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085348541,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085348671,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085348741,41.03,76714.27,0.0,-0.37512,0.00016,21.89865]
[1779085348843,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085348954,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085348984,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085349168,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085349190,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085349382,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085349404,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085349607,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085349643,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085349649,41.03,76719.24,0.0,-0.37432,0.00016,21.88537]
[1779085349905,41.03,76736.58,0.0,-0.37155,0.00016,21.83844]
[1779085352775,41.03,76739.89,0.0,-0.37101,0.00016,21.82545]
[1779085352817,41.03,76739.89,0.0,-0.37101,0.00016,21.82545]
[1779085352835,41.03,76739.89,0.0,-0.37101,0.00016,21.82545]
[1779085352868,41.03,76739.89,0.0,-0.37101,0.00016,21.82545]
[1779085352871,41.03,76741.46,0.0,-0.37076,0.00016,21.82113]
[1779085352922,41.03,76741.46,0.0,-0.37076,0.00016,21.82113]
[1779085352987,41.03,76741.46,0.0,-0.37076,0.00016,21.82113]
[1779085353069,41.03,76741.46,0.0,-0.37076,0.00016,21.82113]
[1779085353113,41.03,76741.46,0.0,-0.37076,0.00016,21.82113]
[1779085353152,41.03,76744.55,0.0,-0.37027,0.00016,21.81261]
[1779085354169,41.03,76744.55,0.0,-0.37027,0.00016,21.81261]
[1779085354172,41.03,76744.55,0.0,-0.37027,0.00016,21.81261]
[1779085354898,41.03,76744.55,0.0,-0.37027,0.00016,21.81261]
[1779085354885,41.03,76744.55,0.0,-0.37027,0.00016,21.81263]
[1779085354946,41.03,76744.55,0.0,-0.37027,0.00016,21.81263]
[1779085357773,41.03,76745.7,0.0,-0.37009,0.00016,21.80948]
[1779085357851,41.03,76745.7,0.0,-0.37009,0.00016,21.80948]
[1779085358334,41.03,76744.28,0.0,-0.37031,0.00016,21.81342]
[1779085358913,41.03,76742.69,0.0,-0.37057,0.00016,21.81782]
[1779085363479,41.03,76735.35,0.0,-0.37174,0.00016,21.83801]
[1779085367895,41.03,76732.17,0.0,-0.37225,0.00016,21.84665]
[1779085367916,41.03,76732.17,0.0,-0.37225,0.00016,21.84665]
[1779085367958,41.03,76732.17,0.0,-0.37225,0.00016,21.84665]
[1779085368653,41.03,76732.17,0.0,-0.37225,0.00016,21.84665]
[1779085368750,41.03,76732.09,0.0,-0.37226,0.00016,21.84684]
[1779085374432,41.03,76734.05,0.0,-0.37194,0.00016,21.84146]
[1779085380076,41.03,76738.59,0.0,-0.37122,0.00016,21.829]
[1779085385105,41.03,76741.03,0.0,-0.37083,0.00016,21.82227]
[1779085388481,41.03,76742.29,0.0,-0.37062,0.00016,21.8188]
[1779085388532,41.03,76742.29,0.0,-0.37062,0.00016,21.8188]
[1779085388537,41.03,76742.29,0.0,-0.37062,0.00016,21.8188]
[1779085388594,41.03,76742.29,0.0,-0.37062,0.00016,21.8188]
[1779085389260,41.03,76742.05,0.0,-0.37066,0.00016,21.81945]
[1779085389268,41.03,76742.05,0.0,-0.37066,0.00016,21.81945]
[1779085389272,41.03,76742.05,0.0,-0.37066,0.00016,21.81945]
[1779085389305,41.03,76742.05,0.0,-0.37066,0.00016,21.81945]
[1779085389859,41.03,76733.87,0.0,-0.37197,0.00016,21.84187]
[1779085391689,41.03,76733.87,0.0,-0.37197,0.00016,21.84187]
[1779085391739,41.03,76733.87,0.0,-0.37197,0.00016,21.84187]
[1779085393381,41.03,76731.91,0.0,-0.37228,0.00016,21.84715]
[1779085393407,41.03,76731.91,0.0,-0.37228,0.00016,21.84713]
[1779085399496,41.03,76732.35,0.0,-0.3722,0.00016,21.84581]
[1779085400567,41.03,76732.35,0.0,-0.3722,0.00016,21.84581]
[1779085400652,41.03,76733.53,0.0,-0.37201,0.00016,21.84258]
[1779085403200,41.03,76736.44,0.0,-0.37155,0.00016,21.83462]
[1779085403231,41.03,76737.43,0.0,-0.37139,0.00016,21.8319]
[1779085406955,41.03,76731.8,0.0,-0.37228,0.00016,21.84723]
[1779085407003,41.02,76728.74,0.0,-0.37277,0.00016,21.85551]
[1779085407818,41.02,76728.74,0.0,-0.37277,0.00016,21.85551]
[1779085407919,41.02,76728.69,0.0,-0.37278,0.00016,21.85562]
[1779085409978,41.02,76721.51,0.0,-0.37392,0.00016,21.87492]
[1779085411287,41.02,76727.22,0.0,-0.37299,0.00016,21.85547]
[1779085416322,41.02,76730.22,0.0,-0.3725,0.00016,21.84723]
[1779085421645,41.02,76729.98,0.0,-0.37254,0.00016,21.84779]
[1779085427400,41.01,76725.13,0.0,-0.3733,0.00016,21.86072]
[1779085432436,41.01,76724.63,0.0,-0.37337,0.00016,21.86193]
[1779085435509,41.01,76724.46,0.0,-0.3734,0.00016,21.86234]
[1779085435955,41.01,76724.68,0.0,-0.37336,0.00016,21.86173]
[1779085437865,41.01,76728.09,0.0,-0.37282,0.00016,21.85248]
[1779085437891,41.01,76728.09,0.0,-0.37282,0.00016,21.85248]
[1779085437925,41.01,76728.09,0.0,-0.37282,0.00016,21.85248]
[1779085437910,41.01,76729.24,0.0,-0.37263,0.00016,21.84935]
[1779085440975,41.01,76731.65,0.0,-0.37224,0.00016,21.84277]
[1779085441007,41.01,76731.65,0.0,-0.37224,0.00016,21.84277]
[1779085442855,41.01,76734.69,0.0,-0.37176,0.00016,21.83447]
[1779085442864,41.01,76734.69,0.0,-0.37176,0.00016,21.83447]
[1779085442907,41.01,76739.64,0.0,-0.37097,0.00016,21.8209]
[1779085443136,41.01,76739.64,0.0,-0.37097,0.00016,21.8209]
[1779085443267,41.01,76739.64,0.0,-0.37097,0.00016,21.8209]
[1779085443313,41.01,76739.64,0.0,-0.37097,0.00016,21.8209]
[1779085443332,41.01,76739.64,0.0,-0.37097,0.00016,21.8209]
[1779085443969,41.01,76743.23,0.0,-0.37039,0.00016,21.81101]
[1779085444907,41.01,76743.23,0.0,-0.37039,0.00016,21.81101]
[1779085450566,41.01,76743.62,0.0,-0.37034,0.00016,21.81001]
[1779085455607,41.01,76745.91,0.0,-0.36998,0.00016,21.80375]
[1779085460642,41.01,76742.23,0.0,-0.37057,0.00016,21.81399]
[1779085465239,41.01,76741.8,0.0,-0.37064,0.00016,21.81522]
[1779085465316,41.01,76741.8,0.0,-0.37064,0.00016,21.81522]
[1779085465515,41.01,76741.8,0.0,-0.37064,0.00016,21.81522]
[1779085465666,41.01,76741.8,0.0,-0.37064,0.00016,21.81522]
[1779085465684,41.01,76741.8,0.0,-0.37064,0.00016,21.81522]
[1779085465881,41.01,76741.8,0.0,-0.37064,0.00016,21.81522]
[1779085465912,41.01,76741.8,0.0,-0.37064,0.00016,21.81522]
[1779085465949,41.01,76736.25,0.0,-0.37152,0.00016,21.83048]
[1779085466104,41.01,76736.25,0.0,-0.37152,0.00016,21.83048]
[1779085466129,41.01,76736.25,0.0,-0.37152,0.00016,21.83048]
[1779085466314,41.01,76736.25,0.0,-0.37152,0.00016,21.83048]
[1779085466337,41.01,76736.25,0.0,-0.37152,0.00016,21.83048]
[1779085466543,41.01,76736.25,0.0,-0.37152,0.00016,21.83048]
[1779085466570,41.01,76736.25,0.0,-0.37152,0.00016,21.83048]
[1779085466587,41.01,76736.25,0.0,-0.37152,0.00016,21.83048]
[1779085466759,41.01,76733.69,0.0,-0.37193,0.00016,21.83748]
[1779085469430,41.01,76734.56,0.0,-0.37179,0.00016,21.8351]
[1779085469453,41.01,76734.56,0.0,-0.37179,0.00016,21.8351]
[1779085469556,41.01,76734.56,0.0,-0.37179,0.00016,21.8351]
[1779085469570,41.01,76734.56,0.0,-0.37179,0.00016,21.8351]
[1779085469988,41.01,76735.35,0.0,-0.37167,0.00016,21.83295]
[1779085473758,41.01,76734.54,0.0,-0.37178,0.00016,21.83114]
[1779085473942,41.01,76736.31,0.0,-0.3715,0.00016,21.82631]
[1779085479644,41.02,76736.88,0.0,-0.37141,0.00016,21.8248]
[1779085484722,41.02,76730.62,0.0,-0.37241,0.00016,21.84193]
[1779085491083,41.02,76736.2,0.0,-0.37152,0.00016,21.82674]
[1779085495337,41.02,76735.72,0.0,-0.3716,0.00016,21.82809]
[1779085495559,41.02,76735.72,0.0,-0.3716,0.00016,21.82809]
[1779085495610,41.02,76735.72,0.0,-0.3716,0.00016,21.82809]
[1779085495637,41.02,76735.72,0.0,-0.3716,0.00016,21.82809]
[1779085495647,41.02,76735.72,0.0,-0.3716,0.00016,21.82809]
[1779085495651,41.02,76735.72,0.0,-0.3716,0.00016,21.82809]
[1779085495674,41.02,76735.72,0.0,-0.3716,0.00016,21.82809]
[1779085495949,41.02,76717.82,0.0,-0.37446,0.00016,21.87649]
[1779085497029,41.02,76708.35,0.0,-0.37598,0.00016,21.90162]
[1779085498708,41.02,76708.35,0.0,-0.37598,0.00016,21.90161]
[1779085498737,41.02,76708.35,0.0,-0.37598,0.00016,21.90161]
[1779085498872,41.02,76708.35,0.0,-0.37598,0.00016,21.90161]
[1779085498911,41.02,76708.35,0.0,-0.37598,0.00016,21.90161]
[1779085498930,41.02,76708.1,0.0,-0.37602,0.00016,21.90226]
[1779085499987,41.02,76708.1,0.0,-0.37602,0.00016,21.90226]
[1779085499995,41.02,76708.1,0.0,-0.37602,0.00016,21.90226]
[1779085500924,41.02,76708.97,0.0,-0.37587,0.00016,21.89991]
[1779085501829,41.02,76708.97,0.0,-0.37587,0.00016,21.89991]
[1779085501952,41.02,76708.97,0.0,-0.37587,0.00016,21.89991]
[1779085502052,41.02,76708.97,0.0,-0.37587,0.00016,21.89991]
[1779085501982,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085502110,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085502166,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085502198,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085502377,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085502465,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085502692,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085502787,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085502986,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085503045,41.02,76698.97,0.0,-0.37748,0.00016,21.92614]
[1779085503069,41.02,76711.25,0.0,-0.37551,0.00016,21.8939]
[1779085503219,41.02,76711.25,0.0,-0.37551,0.00016,21.8939]
[1779085503340,41.02,76711.25,0.0,-0.37551,0.00016,21.8939]
[1779085503421,41.02,76711.25,0.0,-0.37551,0.00016,21.8939]
[1779085503477,41.02,76711.25,0.0,-0.37551,0.00016,21.8939]
[1779085503663,41.02,76711.25,0.0,-0.37551,0.00016,21.8939]
[1779085503701,41.02,76711.25,0.0,-0.37551,0.00016,21.8939]
[1779085504082,41.02,76711.25,0.0,-0.37551,0.00016,21.8939]
[1779085503961,41.02,76711.25,0.0,-0.37551,0.00016,21.89388]
[1779085504192,41.02,76711.25,0.0,-0.37551,0.00016,21.89388]
[1779085504297,41.02,76711.25,0.0,-0.37551,0.00016,21.89388]
[1779085504316,41.02,76711.25,0.0,-0.37551,0.00016,21.89388]
[1779085504500,41.02,76711.25,0.0,-0.37551,0.00016,21.89388]
[1779085504541,41.02,76711.25,0.0,-0.37551,0.00016,21.89388]
[1779085504547,41.02,76711.25,0.0,-0.37551,0.00016,21.89388]
[1779085504630,41.02,76711.25,0.0,-0.37551,0.00016,21.89388]
[1779085504640,41.02,76711.25,0.0,-0.37551,0.00016,21.89388]
[1779085504968,41.02,76715.25,0.0,-0.37487,0.00016,21.88323]
[1779085507463,41.01,76717.83,0.0,-0.37445,0.00016,21.87632]
[1779085507537,41.01,76717.83,0.0,-0.37445,0.00016,21.87632]
[1779085507839,41.01,76717.83,0.0,-0.37445,0.00016,21.87632]
[1779085507860,41.01,76717.83,0.0,-0.37445,0.00016,21.87632]
[1779085507875,41.01,76717.83,0.0,-0.37445,0.00016,21.87632]
[1779085508009,41.01,76717.83,0.0,-0.37445,0.00016,21.87632]
[1779085508028,41.01,76717.83,0.0,-0.37445,0.00016,21.87632]
[1779085508055,41.01,76717.83,0.0,-0.37445,0.00016,21.87632]
[1779085508016,41.01,76721.15,0.0,-0.37392,0.00016,21.8674]
[1779085508238,41.01,76721.15,0.0,-0.37392,0.00016,21.8674]
[1779085508259,41.01,76721.15,0.0,-0.37392,0.00016,21.8674]
[1779085508273,41.01,76721.15,0.0,-0.37392,0.00016,21.8674]
[1779085508297,41.01,76721.15,0.0,-0.37392,0.00016,21.8674]
[1779085508841,41.01,76721.15,0.0,-0.37392,0.00016,21.8674]
[1779085508996,41.01,76721.15,0.0,-0.37392,0.00016,21.86737]
[1779085514065,41.01,76723.17,0.0,-0.37359,0.00016,21.86183]
[1779085514939,41.01,76723.17,0.0,-0.37359,0.00016,21.86183]
[1779085515324,41.01,76726.5,0.0,-0.37305,0.00016,21.85283]
[1779085515342,41.01,76726.5,0.0,-0.37305,0.00016,21.85283]
[1779085515483,41.01,76726.5,0.0,-0.37305,0.00016,21.85283]
[1779085516079,41.01,76726.98,0.0,-0.37298,0.00016,21.85151]
[1779085516899,41.01,76726.98,0.0,-0.37298,0.00016,21.85151]
[1779085516986,41.01,76726.98,0.0,-0.37298,0.00016,21.85151]
[1779085517086,41.01,76727.74,0.0,-0.37285,0.00016,21.84944]
[1779085522089,41.01,76730.56,0.0,-0.3724,0.00016,21.84171]
[1779085522110,41.01,76730.32,0.0,-0.37244,0.00016,21.84235]
[1779085522123,41.01,76730.32,0.0,-0.37244,0.00016,21.84235]
[1779085523052,41.01,76730.31,0.0,-0.37244,0.00016,21.84236]
[1779085524161,41.01,76730.65,0.0,-0.37238,0.00016,21.84142]
[1779085525014,41.01,76730.37,0.0,-0.37243,0.00016,21.84216]
[1779085527004,41.01,76721.18,0.0,-0.37389,0.00016,21.86695]
[1779085528059,41.01,76714.08,0.0,-0.37503,0.00016,21.88591]
[1779085531210,41.01,76709.45,0.0,-0.37575,0.00016,21.89419]
[1779085531218,41.01,76709.45,0.0,-0.37575,0.00016,21.89419]
[1779085531522,41.01,76709.32,0.0,-0.37578,0.00016,21.89454]
[1779085537669,41.01,76708.85,0.0,-0.37585,0.00016,21.89581]
[1779085539438,41.01,76702.18,0.0,-0.37693,0.00016,21.91342]
[1779085540773,41.01,76695.52,0.0,-0.378,0.00016,21.93083]
[1779085545786,41.01,76698.3,0.0,-0.37756,0.00016,21.9237]
[1779085552091,41.01,76700.67,0.0,-0.37718,0.00016,21.91765]
[1779085554346,41.02,76692.98,0.0,-0.37842,0.00016,21.93771]
[1779085555459,41.02,76692.98,0.0,-0.37842,0.00016,21.93771]
[1779085555497,41.02,76692.98,0.0,-0.37842,0.00016,21.93771]
[1779085556094,41.02,76692.98,0.0,-0.37842,0.00016,21.93771]
[1779085556134,41.02,76690.81,0.0,-0.37877,0.00016,21.94333]
[1779085558147,41.02,76688.81,0.0,-0.3791,0.00016,21.94849]
[1779085559037,41.02,76688.75,0.0,-0.37911,0.00016,21.94865]
[1779085560049,41.02,76688.75,0.0,-0.37911,0.00016,21.94865]
[1779085560079,41.02,76688.98,0.0,-0.37907,0.00016,21.94806]
[1779085563737,41.02,76687.33,0.0,-0.37933,0.00016,21.9523]
[1779085563781,41.02,76687.33,0.0,-0.37933,0.00016,21.9523]
[1779085563878,41.02,76682.72,0.0,-0.38008,0.00016,21.96408]
[1779085564331,41.02,76682.72,0.0,-0.38008,0.00016,21.96408]
[1779085564416,41.02,76682.72,0.0,-0.38008,0.00016,21.96408]
[1779085567944,41.02,76681.81,0.0,-0.38022,0.00016,21.96637]
[1779085568044,41.02,76682.64,0.0,-0.38009,0.00016,21.96423]
[1779085573479,41.01,76682.07,0.0,-0.38017,0.00016,21.96556]
[1779085578907,41.01,76683.78,0.0,-0.37989,0.00016,21.96113]
[1779085583002,41.01,76683.13,0.0,-0.37999,0.00016,21.96272]
[1779085583131,41.01,76683.13,0.0,-0.37999,0.00016,21.96272]
[1779085583085,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085583391,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085583456,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085583621,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085583670,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085583823,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085583870,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085584027,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085584067,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085584075,41.01,76681.22,0.0,-0.3803,0.00016,21.9676]
[1779085584129,41.01,76675.63,0.0,-0.3812,0.00016,21.98181]
[1779085584269,41.01,76675.63,0.0,-0.3812,0.00016,21.98181]
[1779085584409,41.01,76675.63,0.0,-0.3812,0.00016,21.98181]
[1779085584488,41.01,76675.63,0.0,-0.3812,0.00016,21.98181]
[1779085584539,41.01,76675.63,0.0,-0.3812,0.00016,21.98181]
[1779085584546,41.01,76675.63,0.0,-0.3812,0.00016,21.98181]
[1779085584795,41.01,76670.88,0.0,-0.38197,0.00016,21.99378]
[1779085585336,41.01,76670.88,0.0,-0.38197,0.00016,21.99378]
[1779085585377,41.01,76670.88,0.0,-0.38197,0.00016,21.99378]
[1779085585534,41.01,76670.88,0.0,-0.38197,0.00016,21.99378]
[1779085585828,41.01,76668.23,0.0,-0.3824,0.00016,22.00044]
[1779085587702,41.01,76668.64,0.0,-0.38234,0.00016,21.99945]
[1779085587731,41.01,76668.64,0.0,-0.38234,0.00016,21.99945]
[1779085588396,41.01,76671.05,0.0,-0.38195,0.00016,21.99344]
[1779085588438,41.01,76671.05,0.0,-0.38195,0.00016,21.99344]
[1779085588688,41.01,76674.71,0.0,-0.38136,0.00016,21.98421]
[1779085591118,41.01,76674.71,0.0,-0.38135,0.00016,21.98418]
[1779085591156,41.01,76678.05,0.0,-0.3808,0.00016,21.97171]
[1779085595349,41.01,76680.69,0.0,-0.38037,0.00016,21.96492]
[1779085595396,41.01,76680.69,0.0,-0.38037,0.00016,21.96492]
[1779085595477,41.01,76680.69,0.0,-0.38037,0.00016,21.96492]
[1779085595725,41.01,76680.69,0.0,-0.38037,0.00016,21.96492]
[1779085595785,41.01,76680.69,0.0,-0.38037,0.00016,21.96492]
[1779085595818,41.01,76680.69,0.0,-0.38037,0.00016,21.96492]
[1779085595922,41.01,76680.69,0.0,-0.38037,0.00016,21.96492]
[1779085596023,41.01,76689.16,0.0,-0.379,0.00016,21.94323]
[1779085597039,41.01,76695.68,0.0,-0.37795,0.00016,21.92634]
[1779085598227,41.01,76695.68,0.0,-0.37795,0.00016,21.92634]
[1779085598835,41.01,76695.68,0.0,-0.37795,0.00016,21.92634]
[1779085598868,41.01,76695.68,0.0,-0.37795,0.00016,21.92634]
[1779085598931,41.01,76695.93,0.0,-0.37791,0.00016,21.92569]
[1779085599856,41.01,76688.17,0.0,-0.37916,0.00016,21.94573]
[1779085601376,41.01,76684.63,0.0,-0.37973,0.00016,21.95478]
[1779085601683,41.01,76684.28,0.0,-0.37978,0.00016,21.95566]
[1779085604998,41.01,76683.07,0.0,-0.37998,0.00016,21.95885]
[1779085605028,41.01,76683.07,0.0,-0.37998,0.00016,21.95885]
[1779085605107,41.01,76681.5,0.0,-0.38024,0.00016,21.96291]
[1779085605406,41.01,76681.5,0.0,-0.38024,0.00016,21.96291]
[1779085605448,41.01,76681.5,0.0,-0.38024,0.00016,21.96291]
[1779085605502,41.01,76681.5,0.0,-0.38024,0.00016,21.96291]
[1779085605507,41.01,76681.5,0.0,-0.38024,0.00016,21.96291]
[1779085605691,41.01,76681.5,0.0,-0.38024,0.00016,21.96291]
[1779085605703,41.01,76681.5,0.0,-0.38024,0.00016,21.96296]
[1779085607601,41.01,76681.54,0.0,-0.38024,0.00016,21.96291]
[1779085607673,41.01,76681.54,0.0,-0.38024,0.00016,21.96291]
[1779085607936,41.01,76678.82,0.0,-0.38068,0.00016,21.96987]
[1779085614795,41.02,76677.87,0.0,-0.38085,0.00016,21.97252]
[1779085618718,41.02,76672.82,0.0,-0.38167,0.00016,21.98536]
[1779085618822,41.02,76672.82,0.0,-0.38167,0.00016,21.98536]
[1779085619041,41.02,76670.27,0.0,-0.38208,0.00016,21.99179]
[1779085619904,41.02,76670.27,0.0,-0.38208,0.00016,21.99179]
[1779085619927,41.02,76670.27,0.0,-0.38208,0.00016,21.99179]
[1779085619934,41.02,76667.61,0.0,-0.38251,0.00016,21.99848]
[1779085621993,41.02,76664.36,0.0,-0.38304,0.00016,22.00659]
[1779085623233,41.03,76657.59,0.0,-0.38413,0.00016,22.02336]
[1779085624054,41.03,76657.59,0.0,-0.38413,0.00016,22.02336]
[1779085624155,41.03,76657.63,0.0,-0.38413,0.00016,22.02328]
[1779085629881,41.03,76658.91,0.0,-0.38393,0.00016,22.02025]
[1779085634899,41.03,76659.45,0.0,-0.38385,0.00016,22.01904]
[1779085635114,41.03,76664.57,0.0,-0.38302,0.00016,22.00641]
[1779085641212,41.04,76666.62,0.0,-0.3827,0.00016,22.0015]
[1779085643289,41.04,76667.2,0.0,-0.38261,0.00016,22.00012]
[1779085643329,41.04,76667.2,0.0,-0.38261,0.00016,22.00012]
[1779085644633,41.04,76668.39,0.0,-0.38242,0.00016,21.99719]
[1779085644639,41.04,76668.39,0.0,-0.38242,0.00016,21.99719]
[1779085644977,41.04,76670.1,0.0,-0.38215,0.00016,21.99295]
[1779085650012,41.04,76672.65,0.0,-0.38175,0.00016,21.9867]
[1779085650813,41.04,76672.65,0.0,-0.38175,0.00016,21.9867]
[1779085650818,41.04,76672.65,0.0,-0.38175,0.00016,21.9867]
[1779085650881,41.04,76672.65,0.0,-0.38175,0.00016,21.9867]
[1779085650997,41.04,76672.65,0.0,-0.38175,0.00016,21.9867]
[1779085651038,41.04,76672.65,0.0,-0.38175,0.00016,21.9867]
[1779085651139,41.04,76676.52,0.0,-0.38111,0.00016,21.97297]
[1779085652908,41.04,76676.52,0.0,-0.38111,0.00016,21.97298]
[1779085653033,41.04,76679.43,0.0,-0.38064,0.00016,21.96564]
[1779085658068,41.04,76680.17,0.0,-0.38051,0.00016,21.96366]
[1779085663106,41.04,76685.32,0.0,-0.37968,0.00016,21.95043]
[1779085668140,41.04,76688.02,0.0,-0.37924,0.00016,21.94341]
[1779085673175,41.03,76690.25,0.0,-0.37887,0.00016,21.93759]
[1779085678214,41.03,76692.99,0.0,-0.37843,0.00016,21.93044]
[1779085681766,41.03,76694.56,0.0,-0.37817,0.00016,21.92633]
[1779085681834,41.03,76694.56,0.0,-0.37817,0.00016,21.92633]
[1779085681887,41.03,76694.56,0.0,-0.37817,0.00016,21.92633]
[1779085681954,41.03,76694.56,0.0,-0.37817,0.00016,21.92633]
[1779085682241,41.03,76695.08,0.0,-0.37809,0.00016,21.92496]
[1779085683764,41.03,76695.84,0.0,-0.37797,0.00016,21.92298]
[1779085683870,41.03,76695.84,0.0,-0.37797,0.00016,21.92298]
[1779085683908,41.03,76695.84,0.0,-0.37797,0.00016,21.92298]
[1779085684256,41.03,76697.51,0.0,-0.3777,0.00016,21.91863]
[1779085685820,41.03,76696.4,0.0,-0.37788,0.00016,21.92149]
[1779085686244,41.03,76693.25,0.0,-0.37838,0.00016,21.92963]
[1779085690378,41.03,76690.99,0.0,-0.37874,0.00016,21.93539]
[1779085690441,41.03,76690.99,0.0,-0.37874,0.00016,21.93539]
[1779085690449,41.03,76690.99,0.0,-0.37874,0.00016,21.93539]
[1779085690944,41.03,76690.86,0.0,-0.37876,0.00016,21.93571]
[1779085693044,41.03,76690.7,0.0,-0.37879,0.00016,21.93612]
[1779085693088,41.03,76690.46,0.0,-0.37882,0.00016,21.93671]
[1779085694111,41.03,76690.46,0.0,-0.37882,0.00016,21.93671]
[1779085694144,41.03,76690.08,0.0,-0.37888,0.00016,21.93767]
[1779085699802,41.03,76689.39,0.0,-0.37899,0.00016,21.93939]
[1779085705409,41.02,76687.15,0.0,-0.37935,0.00016,21.94506]
[1779085710443,41.02,76684.27,0.0,-0.37981,0.00016,21.95236]
[1779085715479,41.02,76684.62,0.0,-0.37973,0.00016,21.9474]
[1779085720513,41.02,76684.49,0.0,-0.37975,0.00016,21.94769]
[1779085726634,41.02,76683.99,0.0,-0.37982,0.00016,21.94893]
[1779085731897,41.02,76685.04,0.0,-0.37965,0.00016,21.94621]
[1779085732288,41.02,76685.04,0.0,-0.37965,0.00016,21.94621]
[1779085732325,41.02,76681.37,0.0,-0.38024,0.00016,21.95556]
[1779085735239,41.02,76678.22,0.0,-0.38075,0.00016,21.96354]
[1779085735272,41.02,76678.22,0.0,-0.38075,0.00016,21.96354]
[1779085735279,41.02,76678.22,0.0,-0.38075,0.00016,21.96354]
[1779085735619,41.02,76679.1,0.0,-0.38061,0.00016,21.96126]
[1779085738234,41.02,76679.47,0.0,-0.38055,0.00016,21.96031]
[1779085738237,41.02,76679.79,0.0,-0.38049,0.00016,21.95948]
[1779085738336,41.02,76679.79,0.0,-0.38049,0.00016,21.95948]
[1779085740136,41.02,76676.04,0.0,-0.3811,0.00016,21.96901]
[1779085740460,41.02,76672.93,0.0,-0.3816,0.00016,21.97687]
[1779085740674,41.02,76672.93,0.0,-0.3816,0.00016,21.97687]
[1779085740734,41.02,76669.33,0.0,-0.38218,0.00016,21.98591]
[1779085742892,41.02,76668.36,0.0,-0.38234,0.00016,21.98838]
[1779085743172,41.02,76668.36,0.0,-0.38234,0.00016,21.98838]
[1779085743216,41.02,76664.5,0.0,-0.38297,0.00016,21.99803]
[1779085748990,41.02,76661.49,0.0,-0.38346,0.00016,22.00567]
[1779085754055,41.03,76659.19,0.0,-0.38384,0.00016,22.01148]
[1779085759787,41.03,76654.15,0.0,-0.38467,0.00016,22.02409]
[1779085761894,41.03,76653.51,0.0,-0.38478,0.00016,22.02568]
[1779085762034,41.03,76653.51,0.0,-0.38478,0.00016,22.02568]
[1779085762052,41.03,76653.51,0.0,-0.38478,0.00016,22.02568]
[1779085762174,41.03,76653.51,0.0,-0.38478,0.00016,22.02568]
[1779085762276,41.03,76655.37,0.0,-0.38448,0.00016,22.02117]
[1779085762570,41.03,76655.37,0.0,-0.38448,0.00016,22.02117]
[1779085762619,41.03,76655.37,0.0,-0.38448,0.00016,22.02117]
[1779085762808,41.03,76655.37,0.0,-0.38448,0.00016,22.02114]
[1779085764221,41.03,76655.37,0.0,-0.38448,0.00016,22.02114]
[1779085764298,41.03,76667.42,0.0,-0.38253,0.00016,21.99135]
[1779085765354,41.03,76669.95,0.0,-0.38212,0.00016,21.98502]
[1779085765388,41.03,76669.95,0.0,-0.38212,0.00016,21.98502]
[1779085765882,41.03,76671.69,0.0,-0.38184,0.00016,21.98065]
[1779085770423,41.03,76674.47,0.0,-0.38139,0.00016,21.97361]
[1779085771273,41.03,76676.15,0.0,-0.3811,0.00016,21.96536]
[1779085776287,41.03,76678.37,0.0,-0.38074,0.00016,21.95968]
[1779085781333,41.03,76681.49,0.0,-0.38023,0.00016,21.95169]
[1779085786341,41.03,76679.79,0.0,-0.38051,0.00016,21.956]
[1779085787400,41.03,76671.3,0.0,-0.38188,0.00016,21.9775]
[1779085788942,41.03,76669.94,0.0,-0.3821,0.00016,21.98094]
[1779085788955,41.03,76669.94,0.0,-0.3821,0.00016,21.98094]
[1779085793127,41.03,76665.76,0.0,-0.38278,0.00016,21.99149]
[1779085793139,41.03,76665.76,0.0,-0.38278,0.00016,21.99149]
[1779085793162,41.03,76665.76,0.0,-0.38278,0.00016,21.99149]
[1779085793222,41.03,76664.74,0.0,-0.38295,0.00016,21.99405]
[1779085796823,41.04,76663.19,0.0,-0.3832,0.00016,21.99796]
[1779085799232,41.04,76659.89,0.0,-0.38374,0.00016,22.00622]
[1779085799239,41.04,76659.89,0.0,-0.38374,0.00016,22.00622]
[1779085802391,41.04,76655.33,0.0,-0.38448,0.00016,22.01755]
[1779085802792,41.04,76655.33,0.0,-0.38448,0.00016,22.01755]
[1779085802806,41.04,76655.33,0.0,-0.38448,0.00016,22.01755]
[1779085803357,41.04,76655.33,0.0,-0.38448,0.00016,22.01755]
[1779085803338,41.04,76649.27,0.0,-0.38547,0.00016,22.03234]
[1779085803413,41.04,76649.27,0.0,-0.38547,0.00016,22.03234]
[1779085804096,41.04,76649.27,0.0,-0.38547,0.00016,22.03236]
[1779085805013,41.04,76649.27,0.0,-0.38547,0.00016,22.03236]
[1779085805113,41.04,76645.4,0.0,-0.38609,0.00016,22.04174]
[1779085808349,41.04,76634.94,0.0,-0.38779,0.00016,22.06681]
[1779085810204,41.05,76632.67,0.0,-0.38816,0.00016,22.07223]
[1779085811447,41.05,76634.44,0.0,-0.38788,0.00016,22.06806]
[1779085811590,41.05,76634.44,0.0,-0.38788,0.00016,22.06806]
[1779085811609,41.05,76634.44,0.0,-0.38788,0.00016,22.06806]
[1779085812159,41.05,76634.44,0.0,-0.38788,0.00016,22.06808]
[1779085812996,41.05,76634.44,0.0,-0.38788,0.00016,22.06808]
[1779085813102,41.05,76634.44,0.0,-0.38788,0.00016,22.06808]
[1779085813143,41.05,76634.44,0.0,-0.38788,0.00016,22.06808]
[1779085813200,41.05,76634.44,0.0,-0.38788,0.00016,22.06808]
[1779085813318,41.05,76631.35,0.0,-0.38838,0.00016,22.0754]
[1779085815196,41.05,76621.76,0.0,-0.38994,0.00016,22.09792]
[1779085815615,41.05,76621.76,0.0,-0.38994,0.00016,22.09792]
[1779085815627,41.05,76621.76,0.0,-0.38994,0.00016,22.09792]
[1779085816293,41.05,76620.94,0.0,-0.39007,0.00016,22.09981]
[1779085819526,41.05,76620.15,0.0,-0.3902,0.00016,22.10165]
[1779085819531,41.05,76620.15,0.0,-0.3902,0.00016,22.10165]
[1779085819557,41.05,76620.15,0.0,-0.3902,0.00016,22.10165]
[1779085819722,41.05,76620.15,0.0,-0.3902,0.00016,22.10165]
[1779085819765,41.05,76620.15,0.0,-0.3902,0.00016,22.10165]
[1779085820219,41.05,76620.15,0.0,-0.3902,0.00016,22.10163]
[1779085822233,41.05,76627.7,0.0,-0.38897,0.00016,22.08403]
[1779085823296,41.05,76633.76,0.0,-0.38799,0.00016,22.06978]
[1779085826335,41.05,76640.3,0.0,-0.38693,0.00016,22.05424]
[1779085826892,41.05,76640.3,0.0,-0.38693,0.00016,22.05424]
[1779085827267,41.05,76640.3,0.0,-0.38693,0.00016,22.05424]
[1779085831412,41.05,76636.7,0.0,-0.38752,0.00016,22.06282]
[1779085832303,41.05,76636.49,0.0,-0.38753,0.00016,22.05932]
[1779085833310,41.05,76630.65,0.0,-0.38848,0.00016,22.07314]
[1779085833458,41.05,76630.65,0.0,-0.38848,0.00016,22.07314]
[1779085834336,41.05,76622.66,0.0,-0.38977,0.00016,22.09183]
[1779085838909,41.05,76621.57,0.0,-0.38996,0.00016,22.09447]
[1779085839351,41.05,76624.84,0.0,-0.38943,0.00016,22.08687]
[1779085842722,41.05,76627.86,0.0,-0.38894,0.00016,22.07989]
[1779085842765,41.05,76627.86,0.0,-0.38894,0.00016,22.07989]
[1779085843384,41.05,76629.2,0.0,-0.38873,0.00016,22.07679]
[1779085846655,41.06,76629.86,0.0,-0.38863,0.00016,22.07534]
[1779085850902,41.06,76630.32,0.0,-0.38856,0.00016,22.0744]
[1779085851087,41.06,76630.37,0.0,-0.38856,0.00016,22.07432]
[1779085852290,41.06,76630.37,0.0,-0.38856,0.00016,22.07432]
[1779085852375,41.06,76630.48,0.0,-0.38854,0.00016,22.0741]
[1779085855875,41.07,76623.73,0.0,-0.38964,0.00016,22.09001]
[1779085861508,41.07,76620.48,0.0,-0.39017,0.00016,22.09759]
[1779085866544,41.07,76618.29,0.0,-0.39053,0.00016,22.10267]
[1779085870138,41.07,76608.73,0.0,-0.39208,0.00016,22.12458]
[1779085871403,41.07,76599.92,0.0,-0.39351,0.00016,22.14449]
[1779085872348,41.07,76592.0,0.0,-0.3948,0.00016,22.16214]
[1779085874501,41.07,76597.39,0.0,-0.39393,0.00016,22.15016]
[1779085874556,41.07,76597.39,0.0,-0.39393,0.00016,22.15016]
[1779085875420,41.07,76597.39,0.0,-0.39393,0.00016,22.15016]
[1779085874601,41.07,76597.39,0.0,-0.39393,0.00016,22.15016]
[1779085876410,41.07,76601.4,0.0,-0.39328,0.00016,22.1412]
[1779085877460,41.07,76601.4,0.0,-0.39328,0.00016,22.1412]
[1779085877473,41.07,76603.27,0.0,-0.39297,0.00016,22.137]
[1779085877497,41.07,76603.27,0.0,-0.39297,0.00016,22.137]
[1779085878121,41.07,76607.63,0.0,-0.39226,0.00016,22.12716]
[1779085878535,41.07,76607.63,0.0,-0.39226,0.00016,22.12716]
[1779085878587,41.07,76607.63,0.0,-0.39226,0.00016,22.12716]
[1779085878789,41.07,76607.63,0.0,-0.39226,0.00016,22.12716]
[1779085878827,41.07,76607.63,0.0,-0.39226,0.00016,22.12716]
[1779085880479,41.07,76615.71,0.0,-0.39095,0.00016,22.10873]
[1779085880486,41.07,76615.71,0.0,-0.39095,0.00016,22.10873]
[1779085880495,41.07,76615.71,0.0,-0.39095,0.00016,22.10873]
[1779085880576,41.07,76615.71,0.0,-0.39095,0.00016,22.10873]
[1779085881051,41.07,76615.71,0.0,-0.39095,0.00016,22.10873]
[1779085881103,41.07,76615.71,0.0,-0.39095,0.00016,22.10873]
[1779085881147,41.07,76615.71,0.0,-0.39095,0.00016,22.10873]
[1779085881225,41.07,76615.71,0.0,-0.39095,0.00016,22.10873]
[1779085881248,41.07,76618.28,0.0,-0.39054,0.00016,22.10281]
[1779085881583,41.07,76618.28,0.0,-0.39054,0.00016,22.10281]
[1779085882699,41.07,76622.29,0.0,-0.38989,0.00016,22.09351]
[1779085882983,41.07,76622.29,0.0,-0.38989,0.00016,22.09351]
[1779085883034,41.07,76622.29,0.0,-0.38989,0.00016,22.09351]
[1779085883752,41.07,76622.98,0.0,-0.38977,0.00016,22.0919]
[1779085883807,41.07,76622.98,0.0,-0.38977,0.00016,22.0919]
[1779085883955,41.07,76625.3,0.0,-0.3894,0.00016,22.08654]
[1779085885683,41.07,76625.78,0.0,-0.38932,0.00016,22.08547]
[1779085886366,41.07,76625.78,0.0,-0.38932,0.00016,22.08547]
[1779085886368,41.07,76626.66,0.0,-0.38918,0.00016,22.08339]
[1779085886965,41.07,76626.66,0.0,-0.38918,0.00016,22.08339]
[1779085886969,41.07,76626.66,0.0,-0.38918,0.00016,22.08339]
[1779085887005,41.07,76626.66,0.0,-0.38918,0.00016,22.08339]
[1779085892958,41.07,76624.61,0.0,-0.38949,0.00016,22.08416]
[1779085893209,41.07,76624.61,0.0,-0.38949,0.00016,22.08416]
[1779085893241,41.07,76624.61,0.0,-0.38949,0.00016,22.08416]
[1779085898340,41.07,76630.47,0.0,-0.38855,0.00016,22.07054]
[1779085899027,41.07,76631.69,0.0,-0.38835,0.00016,22.06763]
[1779085899071,41.07,76631.69,0.0,-0.38835,0.00016,22.06763]
[1779085900089,41.07,76633.0,0.0,-0.38814,0.00016,22.06452]
[1779085900157,41.07,76633.57,0.0,-0.38805,0.00016,22.06316]
[1779085903806,41.07,76643.15,0.0,-0.38649,0.00016,22.04029]
[1779085908841,41.07,76644.55,0.0,-0.38627,0.00016,22.03692]
[1779085913876,41.07,76652.19,0.0,-0.38503,0.00016,22.01844]
[1779085915344,41.07,76652.19,0.0,-0.38503,0.00016,22.01844]
[1779085915379,41.07,76652.19,0.0,-0.38503,0.00016,22.01844]
[1779085916546,41.07,76650.16,0.0,-0.38536,0.00016,22.02338]
[1779085916897,41.07,76650.16,0.0,-0.38536,0.00016,22.02339]
[1779085921932,41.07,76652.55,0.0,-0.38497,0.00016,22.0176]
[1779085926966,41.07,76654.99,0.0,-0.38458,0.00016,22.01169]
[1779085932009,41.07,76657.39,0.0,-0.3842,0.00016,22.00588]
[1779085937038,41.08,76656.84,0.0,-0.38429,0.00016,22.00731]
[1779085942073,41.08,76653.8,0.0,-0.38479,0.00016,22.01483]
[1779085947184,41.08,76649.48,0.0,-0.38549,0.00016,22.02538]
[1779085948172,41.08,76649.97,0.0,-0.38541,0.00016,22.0242]
[1779085948442,41.08,76649.97,0.0,-0.38541,0.00016,22.0242]
[1779085948470,41.08,76649.97,0.0,-0.38541,0.00016,22.0242]
[1779085949533,41.08,76653.83,0.0,-0.38479,0.00016,22.01483]
[1779085950131,41.08,76655.51,0.0,-0.38452,0.00016,22.01077]
[1779085955167,41.08,76656.68,0.0,-0.38432,0.00016,22.00404]
[1779085960200,41.09,76653.91,0.0,-0.38478,0.00016,22.01093]
[1779085964892,41.09,76653.76,0.0,-0.3848,0.00016,22.01137]
[1779085965481,41.09,76659.73,0.0,-0.38384,0.00016,21.99679]
[1779085967271,41.09,76659.14,0.0,-0.38394,0.00016,21.99827]
[1779085967467,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085967612,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085967632,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085967766,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085967823,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085968027,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085968089,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085968243,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085968263,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085968443,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085968482,41.09,76660.97,0.0,-0.38365,0.00016,21.9938]
[1779085968495,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085968650,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085968702,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085968869,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085968898,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085969091,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085969130,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085969297,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085969352,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085969501,41.09,76673.06,0.0,-0.38169,0.00016,21.96371]
[1779085969559,41.09,76677.0,0.0,-0.38106,0.00016,21.95378]
[1779085969709,41.09,76677.0,0.0,-0.38106,0.00016,21.95378]
[1779085969762,41.09,76677.0,0.0,-0.38106,0.00016,21.95378]
[1779085969783,41.09,76677.0,0.0,-0.38106,0.00016,21.95378]
[1779085969793,41.09,76677.0,0.0,-0.38106,0.00016,21.95378]
[1779085970471,41.09,76677.0,0.0,-0.38106,0.00016,21.95378]
[1779085970489,41.09,76671.73,0.0,-0.38191,0.00016,21.96706]
[1779085971666,41.09,76669.46,0.0,-0.38228,0.00016,21.97277]
[1779085971675,41.09,76669.46,0.0,-0.38228,0.00016,21.97277]
[1779085972470,41.09,76669.26,0.0,-0.38231,0.00016,21.9733]
[1779085977520,41.1,76672.08,0.0,-0.38186,0.00016,21.96638]
[1779085981523,41.09,76678.5,0.0,-0.38083,0.00016,21.95022]
[1779085984456,41.09,76684.26,0.0,-0.3799,0.00016,21.93554]
[1779085989462,41.09,76685.5,0.0,-0.3797,0.00016,21.93231]
[1779085991781,41.09,76687.71,0.0,-0.37934,0.00016,21.92661]
[1779085991849,41.09,76687.71,0.0,-0.37934,0.00016,21.92661]
[1779085992429,41.09,76687.71,0.0,-0.37934,0.00016,21.92661]
[1779085992877,41.09,76687.71,0.0,-0.37934,0.00016,21.92661]
[1779085992951,41.09,76687.71,0.0,-0.37934,0.00016,21.92661]
[1779085993766,41.09,76692.0,0.0,-0.37865,0.00016,21.91559]
[1779085993822,41.09,76692.0,0.0,-0.37865,0.00016,21.91559]
[1779085994888,41.09,76693.09,0.0,-0.37847,0.00016,21.91278]
[1779085995450,41.09,76693.09,0.0,-0.37847,0.00016,21.91278]
[1779085995540,41.09,76703.2,0.0,-0.37685,0.00016,21.88654]
[1779085997946,41.09,76700.87,0.0,-0.37723,0.00016,21.89264]
[1779085998471,41.09,76700.33,0.0,-0.37731,0.00016,21.89406]
[1779086000579,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086000618,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086000840,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086000929,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086001069,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086001085,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086001141,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086001261,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086001380,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086001578,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086001586,41.09,76688.76,0.0,-0.37917,0.00016,21.92398]
[1779086001587,41.09,76677.44,0.0,-0.381,0.00016,21.95282]
[1779086001709,41.09,76677.44,0.0,-0.381,0.00016,21.95282]
[1779086001801,41.09,76677.44,0.0,-0.381,0.00016,21.95282]
[1779086001991,41.09,76677.44,0.0,-0.381,0.00016,21.95282]
[1779086002106,41.09,76677.44,0.0,-0.381,0.00016,21.95282]
[1779086002138,41.09,76677.44,0.0,-0.381,0.00016,21.95282]
[1779086002363,41.09,76677.44,0.0,-0.381,0.00016,21.95282]
[1779086002375,41.09,76677.44,0.0,-0.381,0.00016,21.95282]
[1779086002580,41.09,76677.44,0.0,-0.381,0.00016,21.95282]
[1779086002510,41.09,76677.44,0.0,-0.381,0.00016,21.95287]
[1779086002893,41.09,76677.44,0.0,-0.381,0.00016,21.95287]
[1779086002971,41.09,76677.44,0.0,-0.381,0.00016,21.95287]
[1779086002975,41.09,76677.44,0.0,-0.381,0.00016,21.95287]
[1779086002977,41.09,76677.44,0.0,-0.381,0.00016,21.95287]
[1779086003120,41.09,76677.44,0.0,-0.381,0.00016,21.95287]
[1779086003122,41.09,76677.44,0.0,-0.381,0.00016,21.95287]
[1779086003580,41.1,76673.98,0.0,-0.38156,0.00016,21.96162]
[1779086005019,41.1,76673.98,0.0,-0.38156,0.00016,21.96167]
[1779086005030,41.1,76673.98,0.0,-0.38156,0.00016,21.96167]
[1779086005245,41.1,76673.98,0.0,-0.38156,0.00016,21.96167]
[1779086005277,41.1,76673.98,0.0,-0.38156,0.00016,21.96167]
[1779086005537,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005602,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005630,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005770,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005791,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005803,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005833,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005854,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005863,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005892,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005938,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005959,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086005986,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006029,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006064,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006106,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006107,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006136,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006238,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006274,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006293,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006474,41.1,76673.34,0.0,-0.38167,0.00016,21.96331]
[1779086006547,41.1,76669.21,0.0,-0.38233,0.00016,21.97367]
[1779086010130,41.1,76667.76,0.0,-0.38257,0.00016,21.97738]
[1779086010515,41.1,76667.76,0.0,-0.38257,0.00016,21.97738]
[1779086010688,41.1,76671.21,0.0,-0.38202,0.00016,21.96881]
[1779086013129,41.1,76670.6,0.0,-0.3821,0.00016,21.9664]
[1779086013600,41.1,76670.61,0.0,-0.3821,0.00016,21.96641]
[1779086015358,41.1,76670.24,0.0,-0.38217,0.00016,21.96736]
[1779086015375,41.1,76670.24,0.0,-0.38217,0.00016,21.96736]
[1779086015613,41.1,76670.07,0.0,-0.3822,0.00016,21.96782]
[1779086018175,41.11,76675.53,0.0,-0.38132,0.00016,21.95416]
[1779086018369,41.11,76675.53,0.0,-0.38132,0.00016,21.95416]
[1779086018459,41.11,76675.53,0.0,-0.38132,0.00016,21.95416]
[1779086018518,41.11,76675.53,0.0,-0.38132,0.00016,21.95416]
[1779086018561,41.11,76676.35,0.0,-0.38119,0.00016,21.95215]
[1779086018671,41.11,76676.35,0.0,-0.38119,0.00016,21.95215]
[1779086018784,41.11,76676.35,0.0,-0.38119,0.00016,21.95215]
[1779086018893,41.11,76676.35,0.0,-0.38119,0.00016,21.95215]
[1779086018921,41.11,76676.35,0.0,-0.38119,0.00016,21.95215]
[1779086019094,41.11,76676.35,0.0,-0.38119,0.00016,21.95215]
[1779086019461,41.11,76676.35,0.0,-0.38119,0.00016,21.95215]
[1779086019550,41.11,76676.35,0.0,-0.38119,0.00016,21.95215]
[1779086019559,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086019674,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086019767,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086019802,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086020025,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086020055,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086020320,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086020349,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086020565,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086020591,41.11,76693.91,0.0,-0.37836,0.00016,21.90739]
[1779086020421,41.11,76704.8,0.0,-0.37662,0.00016,21.87909]
[1779086020775,41.11,76704.8,0.0,-0.37662,0.00016,21.87909]
[1779086020812,41.11,76704.8,0.0,-0.37662,0.00016,21.87909]
[1779086020982,41.11,76704.8,0.0,-0.37662,0.00016,21.87909]
[1779086021014,41.11,76704.8,0.0,-0.37662,0.00016,21.87909]
[1779086021323,41.11,76704.8,0.0,-0.37662,0.00016,21.87909]
[1779086021333,41.11,76704.8,0.0,-0.37662,0.00016,21.87909]
[1779086021549,41.11,76704.8,0.0,-0.37662,0.00016,21.87909]
[1779086021608,41.11,76704.8,0.0,-0.37662,0.00016,21.87909]
[1779086021424,41.11,76705.19,0.0,-0.37655,0.00016,21.87806]
[1779086021641,41.11,76705.19,0.0,-0.37655,0.00016,21.87806]
[1779086021660,41.11,76705.19,0.0,-0.37655,0.00016,21.87806]
[1779086021675,41.11,76705.19,0.0,-0.37655,0.00016,21.87806]
[1779086021704,41.11,76705.19,0.0,-0.37655,0.00016,21.87806]
[1779086021787,41.11,76705.19,0.0,-0.37655,0.00016,21.87806]
[1779086021816,41.11,76705.19,0.0,-0.37655,0.00016,21.87806]
[1779086021896,41.11,76705.19,0.0,-0.37655,0.00016,21.87806]
[1779086021976,41.11,76705.52,0.0,-0.3765,0.00016,21.87719]
[1779086023095,41.11,76705.52,0.0,-0.3765,0.00016,21.87719]
[1779086025877,41.11,76705.56,0.0,-0.37649,0.00016,21.87706]
[1779086031728,41.1,76707.45,0.0,-0.37618,0.00016,21.87185]
[1779086037009,41.1,76711.79,0.0,-0.37547,0.00016,21.86026]
[1779086042805,41.1,76709.62,0.0,-0.37582,0.00016,21.8659]
[1779086043995,41.1,76709.62,0.0,-0.37582,0.00016,21.8659]
[1779086044047,41.1,76709.62,0.0,-0.37582,0.00016,21.8659]
[1779086044053,41.09,76710.49,0.0,-0.37567,0.00016,21.86357]
[1779086046051,41.09,76710.49,0.0,-0.37567,0.00016,21.86357]
[1779086046091,41.09,76710.49,0.0,-0.37567,0.00016,21.86357]
[1779086046386,41.09,76710.49,0.0,-0.37567,0.00016,21.86357]
[1779086046487,41.09,76706.97,0.0,-0.37624,0.00016,21.8728]
[1779086048390,41.09,76703.91,0.0,-0.37673,0.00016,21.8808]
[1779086048628,41.09,76702.78,0.0,-0.37691,0.00016,21.88373]
[1779086053882,41.09,76707.56,0.0,-0.37613,0.00016,21.87105]
[1779086058918,41.09,76705.57,0.0,-0.37644,0.00016,21.87618]
[1779086064337,41.09,76702.8,0.0,-0.37688,0.00016,21.88336]
[1779086066389,41.08,76710.61,0.0,-0.37562,0.00016,21.86269]
[1779086066944,41.08,76710.61,0.0,-0.37562,0.00016,21.86269]
[1779086068908,41.08,76708.71,0.0,-0.37593,0.00016,21.86774]
[1779086069253,41.08,76708.71,0.0,-0.37593,0.00016,21.86774]
[1779086075385,41.08,76702.92,0.0,-0.37684,0.00016,21.87897]
[1779086080831,41.09,76705.82,0.0,-0.37638,0.00016,21.87144]
[1779086081075,41.09,76705.57,0.0,-0.37642,0.00016,21.8721]
[1779086086111,41.09,76702.69,0.0,-0.37689,0.00016,21.8797]
[1779086091144,41.09,76705.99,0.0,-0.37636,0.00016,21.87108]
[1779086096180,41.09,76708.08,0.0,-0.37603,0.00016,21.86563]
[1779086101216,41.09,76710.65,0.0,-0.37562,0.00016,21.85892]
[1779086106257,41.09,76710.34,0.0,-0.37567,0.00016,21.85983]
[1779086111292,41.09,76718.01,0.0,-0.37444,0.00016,21.83944]
[1779086116327,41.09,76719.16,0.0,-0.37425,0.00016,21.83623]
[1779086121362,41.08,76718.4,0.0,-0.37436,0.00016,21.83807]
[1779086126397,41.08,76721.32,0.0,-0.37389,0.00016,21.83006]
[1779086131432,41.08,76722.33,0.0,-0.3737,0.00016,21.82314]
[1779086137721,41.07,76723.26,0.0,-0.37353,0.00016,21.8204]
[1779086143257,41.07,76719.87,0.0,-0.37407,0.00016,21.82936]
[1779086145530,41.07,76728.0,0.0,-0.37276,0.00016,21.80738]
[1779086149417,41.07,76730.65,0.0,-0.37233,0.00016,21.80011]
[1779086149638,41.07,76730.65,0.0,-0.37233,0.00016,21.80011]
[1779086149736,41.07,76730.37,0.0,-0.37238,0.00016,21.80085]
[1779086151499,41.07,76730.37,0.0,-0.37238,0.00016,21.80082]
[1779086151545,41.07,76730.37,0.0,-0.37238,0.00016,21.80082]
[1779086151623,41.06,76729.79,0.0,-0.37247,0.00016,21.80237]
[1779086153421,41.06,76729.79,0.0,-0.37247,0.00016,21.80235]
[1779086153500,41.06,76729.79,0.0,-0.37247,0.00016,21.80235]
[1779086153655,41.06,76729.79,0.0,-0.37247,0.00016,21.80235]
[1779086155227,41.06,76732.92,0.0,-0.37196,0.00016,21.79378]
[1779086155600,41.06,76734.74,0.0,-0.37167,0.00016,21.78878]
[1779086156767,41.06,76736.38,0.0,-0.37141,0.00016,21.7843]
[1779086159983,41.06,76737.09,0.0,-0.37129,0.00016,21.78231]
[1779086160225,41.06,76737.09,0.0,-0.37129,0.00016,21.78231]
[1779086160281,41.06,76737.09,0.0,-0.37129,0.00016,21.78231]
[1779086161384,41.06,76737.09,0.0,-0.37129,0.00016,21.7823]
[1779086161642,41.06,76740.87,0.0,-0.37069,0.00016,21.7719]
[1779086162754,41.06,76740.87,0.0,-0.37069,0.00016,21.7719]
[1779086162854,41.06,76744.85,0.0,-0.37005,0.00016,21.76092]
[1779086163656,41.06,76744.85,0.0,-0.37005,0.00016,21.76092]
[1779086165321,41.06,76747.41,0.0,-0.36965,0.00016,21.75384]
[1779086165366,41.06,76747.41,0.0,-0.36965,0.00016,21.75384]
[1779086165411,41.06,76747.41,0.0,-0.36965,0.00016,21.75384]
[1779086165515,41.06,76747.41,0.0,-0.36965,0.00016,21.75384]
[1779086165670,41.06,76752.69,0.0,-0.3688,0.00016,21.73915]
[1779086167239,41.06,76754.31,0.0,-0.36855,0.00016,21.73462]
[1779086167291,41.06,76754.31,0.0,-0.36855,0.00016,21.73462]
[1779086167554,41.06,76754.31,0.0,-0.36855,0.00016,21.73462]
[1779086167607,41.06,76754.31,0.0,-0.36855,0.00016,21.73462]
[1779086167684,41.06,76753.92,0.0,-0.36861,0.00016,21.73573]
[1779086169877,41.06,76756.02,0.0,-0.36828,0.00016,21.72989]
[1779086170706,41.06,76756.02,0.0,-0.36828,0.00016,21.72994]
[1779086173726,41.07,76762.17,0.0,-0.36731,0.00016,21.71273]
[1779086174086,41.07,76762.17,0.0,-0.36731,0.00016,21.71273]
[1779086174119,41.07,76762.17,0.0,-0.36731,0.00016,21.71273]
[1779086175740,41.07,76770.34,0.0,-0.36601,0.00016,21.68961]
[1779086175884,41.07,76770.34,0.0,-0.36601,0.00016,21.68961]
[1779086176388,41.07,76770.34,0.0,-0.36601,0.00016,21.68961]
[1779086176747,41.07,76773.6,0.0,-0.3655,0.00016,21.68034]
[1779086181781,41.07,76772.54,0.0,-0.36568,0.00016,21.68359]
[1779086186313,41.07,76772.07,0.0,-0.36576,0.00016,21.68508]
[1779086186362,41.07,76772.07,0.0,-0.36576,0.00016,21.68508]
[1779086186414,41.08,76767.36,0.0,-0.36651,0.00016,21.69861]
[1779086188791,41.08,76764.65,0.0,-0.36695,0.00016,21.7064]
[1779086189755,41.08,76766.62,0.0,-0.36664,0.00016,21.70086]
[1779086193734,41.08,76758.45,0.0,-0.36793,0.00016,21.72015]
[1779086194579,41.08,76758.45,0.0,-0.36793,0.00016,21.72015]
[1779086194598,41.08,76758.45,0.0,-0.36793,0.00016,21.72015]
[1779086194666,41.08,76751.94,0.0,-0.36897,0.00016,21.73838]
[1779086195848,41.08,76749.17,0.0,-0.36941,0.00016,21.74607]
[1779086195889,41.08,76749.17,0.0,-0.36941,0.00016,21.74607]
[1779086196631,41.08,76749.17,0.0,-0.36941,0.00016,21.74607]
[1779086196712,41.08,76748.97,0.0,-0.36944,0.00016,21.74662]
[1779086201717,41.08,76748.27,0.0,-0.36955,0.00016,21.74852]
[1779086205751,41.08,76742.29,0.0,-0.3705,0.00016,21.76505]
[1779086210760,41.08,76737.81,0.0,-0.37121,0.00016,21.77736]
[1779086211032,41.08,76737.06,0.0,-0.37133,0.00016,21.77941]
[1779086211781,41.08,76736.36,0.0,-0.37145,0.00016,21.78132]
[1779086212105,41.08,76736.36,0.0,-0.37145,0.00016,21.78132]
[1779086212168,41.08,76733.72,0.0,-0.37187,0.00016,21.78852]
[1779086213184,41.08,76722.15,0.0,-0.37372,0.00016,21.8198]
[1779086214126,41.08,76722.15,0.0,-0.37372,0.00016,21.8198]
[1779086214216,41.08,76722.15,0.0,-0.37372,0.00016,21.8198]
[1779086216787,41.08,76721.65,0.0,-0.37379,0.00016,21.8211]
[1779086219241,41.08,76723.0,0.0,-0.37358,0.00016,21.81744]
[1779086219243,41.08,76720.7,0.0,-0.37394,0.00016,21.82359]
[1779086222105,41.08,76716.44,0.0,-0.37462,0.00016,21.83496]
[1779086222764,41.08,76716.5,0.0,-0.37461,0.00016,21.83478]
[1779086227784,41.08,76713.72,0.0,-0.37506,0.00016,21.84214]
[1779086232835,41.08,76712.97,0.0,-0.37518,0.00016,21.84408]
[1779086237845,41.08,76707.44,0.0,-0.37606,0.00016,21.85862]
[1779086242851,41.07,76706.01,0.0,-0.37628,0.00016,21.86234]
[1779086247804,41.07,76697.52,0.0,-0.37765,0.00016,21.88453]
[1779086252662,41.08,76692.71,0.0,-0.37841,0.00016,21.89309]
[1779086252811,41.08,76693.06,0.0,-0.37835,0.00016,21.89219]
[1779086254710,41.08,76693.71,0.0,-0.37825,0.00016,21.89053]
[1779086255191,41.08,76694.48,0.0,-0.37813,0.00016,21.88857]
[1779086256393,41.08,76693.92,0.0,-0.37822,0.00016,21.89007]
[1779086256400,41.08,76693.92,0.0,-0.37822,0.00016,21.89007]
[1779086256920,41.08,76692.69,0.0,-0.37842,0.00016,21.89325]
[1779086260485,41.08,76695.2,0.0,-0.37802,0.00016,21.88684]
[1779086260497,41.08,76695.2,0.0,-0.37802,0.00016,21.88684]
[1779086260508,41.08,76695.2,0.0,-0.37802,0.00016,21.88684]
[1779086264838,41.09,76697.38,0.0,-0.37768,0.00016,21.88141]
[1779086264862,41.09,76697.38,0.0,-0.37768,0.00016,21.88141]
[1779086265032,41.09,76698.15,0.0,-0.37756,0.00016,21.87948]
[1779086265256,41.09,76698.15,0.0,-0.37756,0.00016,21.87948]
[1779086265408,41.09,76698.15,0.0,-0.37756,0.00016,21.87948]
[1779086265459,41.09,76698.15,0.0,-0.37756,0.00016,21.87948]
[1779086265506,41.09,76698.15,0.0,-0.37756,0.00016,21.87948]
[1779086265669,41.09,76698.15,0.0,-0.37756,0.00016,21.87948]
[1779086265750,41.09,76698.15,0.0,-0.37756,0.00016,21.87948]
[1779086265775,41.09,76677.14,0.0,-0.38095,0.00016,21.93336]
[1779086265911,41.09,76677.14,0.0,-0.38095,0.00016,21.93336]
[1779086266074,41.09,76677.14,0.0,-0.38095,0.00016,21.93336]
[1779086266122,41.09,76677.14,0.0,-0.38095,0.00016,21.93336]
[1779086266135,41.09,76677.14,0.0,-0.38095,0.00016,21.93336]
[1779086266693,41.09,76677.14,0.0,-0.38095,0.00016,21.93336]
[1779086266783,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086266897,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086266923,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086267118,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086267140,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086267339,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086267378,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086267547,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086267560,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086267747,41.09,76667.04,0.0,-0.38258,0.00016,21.95873]
[1779086267774,41.09,76666.83,0.0,-0.38261,0.00016,21.9593]
[1779086269847,41.09,76668.84,0.0,-0.38229,0.00016,21.95433]
[1779086269877,41.09,76668.84,0.0,-0.38229,0.00016,21.95433]
[1779086269950,41.09,76668.47,0.0,-0.38235,0.00016,21.95529]
[1779086269971,41.09,76668.47,0.0,-0.38235,0.00016,21.95529]
[1779086269998,41.09,76668.47,0.0,-0.38235,0.00016,21.95529]
[1779086270086,41.09,76668.47,0.0,-0.38235,0.00016,21.95529]
[1779086270098,41.09,76668.47,0.0,-0.38235,0.00016,21.95529]
[1779086270115,41.09,76668.47,0.0,-0.38235,0.00016,21.95529]
[1779086270182,41.09,76668.47,0.0,-0.38235,0.00016,21.95529]
[1779086270203,41.09,76668.47,0.0,-0.38235,0.00016,21.95529]
[1779086270401,41.09,76668.27,0.0,-0.38239,0.00016,21.95583]
[1779086270959,41.09,76668.27,0.0,-0.38239,0.00016,21.95583]
[1779086270999,41.09,76668.27,0.0,-0.38239,0.00016,21.95583]
[1779086271408,41.1,76668.94,0.0,-0.38228,0.00016,21.95421]
[1779086275413,41.1,76670.23,0.0,-0.38208,0.00016,21.95112]
[1779086275442,41.1,76670.23,0.0,-0.38208,0.00016,21.95112]
[1779086275730,41.1,76670.23,0.0,-0.38208,0.00016,21.95112]
[1779086275808,41.1,76675.5,0.0,-0.38124,0.00016,21.93795]
[1779086275926,41.1,76675.5,0.0,-0.38124,0.00016,21.93795]
[1779086275975,41.1,76675.5,0.0,-0.38124,0.00016,21.93795]
[1779086276054,41.1,76675.5,0.0,-0.38124,0.00016,21.93795]
[1779086276195,41.1,76675.5,0.0,-0.38124,0.00016,21.93795]
[1779086276443,41.1,76675.5,0.0,-0.38124,0.00016,21.938]
[1779086278630,41.1,76677.0,0.0,-0.381,0.00016,21.93423]
[1779086278666,41.1,76677.0,0.0,-0.381,0.00016,21.93423]
[1779086278829,41.1,76679.25,0.0,-0.38064,0.00016,21.9286]
[1779086283857,41.11,76683.55,0.0,-0.37996,0.00016,21.91793]
[1779086285533,41.11,76685.48,0.0,-0.37966,0.00016,21.91314]
[1779086285562,41.11,76685.48,0.0,-0.37966,0.00016,21.91314]
[1779086287221,41.11,76686.98,0.0,-0.37942,0.00016,21.90944]
[1779086287234,41.11,76686.98,0.0,-0.37942,0.00016,21.90944]
[1779086287520,41.11,76687.88,0.0,-0.37928,0.00016,21.9072]
[1779086291693,41.12,76690.61,0.0,-0.37885,0.00016,21.90033]
[1779086291834,41.12,76690.61,0.0,-0.37885,0.00016,21.90033]
[1779086291794,41.12,76691.72,0.0,-0.37868,0.00016,21.89761]
[1779086292044,41.12,76691.72,0.0,-0.37868,0.00016,21.89761]
[1779086292102,41.12,76691.72,0.0,-0.37868,0.00016,21.89761]
[1779086292248,41.12,76691.72,0.0,-0.37868,0.00016,21.89761]
[1779086292559,41.12,76691.72,0.0,-0.37868,0.00016,21.89768]
[1779086294437,41.12,76691.26,0.0,-0.37876,0.00016,21.89892]
[1779086294619,41.12,76691.21,0.0,-0.37877,0.00016,21.89911]
[1779086296294,41.13,76691.21,0.0,-0.37878,0.00016,21.89917]
[1779086296321,41.13,76691.21,0.0,-0.37878,0.00016,21.89917]
[1779086296400,41.13,76691.21,0.0,-0.37878,0.00016,21.89917]
[1779086296421,41.13,76691.21,0.0,-0.37878,0.00016,21.89917]
[1779086296606,41.13,76691.21,0.0,-0.37878,0.00016,21.89917]
[1779086296642,41.13,76691.21,0.0,-0.37878,0.00016,21.89917]
[1779086296840,41.13,76691.21,0.0,-0.37878,0.00016,21.89917]
[1779086296898,41.13,76696.93,0.0,-0.37786,0.00016,21.88448]
[1779086297037,41.13,76696.93,0.0,-0.37786,0.00016,21.88448]
[1779086301744,41.13,76702.21,0.0,-0.37702,0.00016,21.87088]
[1779086301767,41.13,76702.21,0.0,-0.37702,0.00016,21.87088]
[1779086303490,41.13,76705.02,0.0,-0.37657,0.00016,21.86361]
[1779086303498,41.13,76705.02,0.0,-0.37657,0.00016,21.86361]
[1779086303743,41.13,76705.92,0.0,-0.37643,0.00016,21.86129]
[1779086309681,41.14,76708.48,0.0,-0.37603,0.00016,21.85476]
[1779086314720,41.14,76709.97,0.0,-0.37579,0.00016,21.84706]
[1779086319886,41.15,76713.9,0.0,-0.37517,0.00016,21.8369]
[1779086325286,41.15,76717.05,0.0,-0.37468,0.00016,21.82872]
[1779086330455,41.15,76720.94,0.0,-0.37406,0.00016,21.81844]
[1779086335868,41.15,76719.47,0.0,-0.3743,0.00016,21.82251]
[1779086340176,41.16,76718.37,0.0,-0.37448,0.00016,21.82552]
[1779086340709,41.16,76718.37,0.0,-0.37448,0.00016,21.82552]
[1779086340839,41.16,76718.37,0.0,-0.37448,0.00016,21.82552]
[1779086340923,41.16,76693.49,0.0,-0.37847,0.00016,21.89068]
[1779086341143,41.16,76693.49,0.0,-0.37847,0.00016,21.89068]
[1779086341232,41.16,76693.49,0.0,-0.37847,0.00016,21.89068]
[1779086341405,41.16,76693.49,0.0,-0.37847,0.00016,21.89068]
[1779086341849,41.16,76693.49,0.0,-0.37847,0.00016,21.89068]
[1779086341856,41.16,76693.49,0.0,-0.37847,0.00016,21.89068]
[1779086341945,41.16,76683.98,0.0,-0.38001,0.00016,21.91514]
[1779086342088,41.16,76683.98,0.0,-0.38001,0.00016,21.91514]
[1779086342282,41.16,76683.98,0.0,-0.38001,0.00016,21.91514]
[1779086342861,41.16,76683.98,0.0,-0.38001,0.00016,21.91514]
[1779086342939,41.16,76683.29,0.0,-0.38012,0.00016,21.91694]
[1779086345945,41.16,76668.38,0.0,-0.38252,0.00016,21.95448]
[1779086346495,41.16,76668.38,0.0,-0.38252,0.00016,21.95448]
[1779086346531,41.16,76668.38,0.0,-0.38252,0.00016,21.95448]
[1779086346831,41.16,76668.38,0.0,-0.38252,0.00016,21.95448]
[1779086346838,41.16,76668.38,0.0,-0.38252,0.00016,21.95448]
[1779086346949,41.16,76668.38,0.0,-0.38253,0.00016,21.95451]
[1779086351127,41.17,76667.3,0.0,-0.3827,0.00016,21.95727]
[1779086351297,41.17,76668.14,0.0,-0.38257,0.00016,21.95519]
[1779086357043,41.17,76665.27,0.0,-0.38304,0.00016,21.96241]
[1779086363063,41.17,76666.94,0.0,-0.38278,0.00016,21.95845]
[1779086368096,41.17,76667.84,0.0,-0.38264,0.00016,21.95633]
[1779086373462,41.18,76670.43,0.0,-0.38221,0.00016,21.94598]
[1779086376960,41.18,76663.03,0.0,-0.38341,0.00016,21.9644]
[1779086382194,41.18,76658.16,0.0,-0.3842,0.00016,21.97641]
[1779086387230,41.18,76654.94,0.0,-0.38472,0.00016,21.98434]
[1779086388914,41.18,76648.08,0.0,-0.38583,0.00016,22.00097]
[1779086391667,41.18,76645.63,0.0,-0.38623,0.00016,22.00687]
[1779086391707,41.18,76645.63,0.0,-0.38623,0.00016,22.00687]
[1779086392224,41.18,76646.8,0.0,-0.38604,0.00016,22.00406]
[1779086392264,41.18,76646.51,0.0,-0.38608,0.00016,22.00476]
[1779086397299,41.18,76647.62,0.0,-0.38591,0.00016,22.00213]
[1779086402905,41.18,76647.84,0.0,-0.38587,0.00016,22.00163]
[1779086407553,41.19,76654.92,0.0,-0.38474,0.00016,21.98457]
[1779086412080,41.19,76661.8,0.0,-0.38363,0.00016,21.96788]
[1779086419717,41.2,76670.81,0.0,-0.3822,0.00016,21.94585]
[1779086425498,41.2,76672.9,0.0,-0.38188,0.00016,21.94088]
[1779086430544,41.21,76670.25,0.0,-0.38231,0.00016,21.94767]
[1779086435579,41.21,76672.28,0.0,-0.38198,0.00016,21.93881]
[1779086436336,41.21,76672.28,0.0,-0.38198,0.00016,21.93881]
[1779086436461,41.21,76672.28,0.0,-0.38198,0.00016,21.93881]
[1779086436578,41.21,76672.28,0.0,-0.38198,0.00016,21.93881]
[1779086436642,41.21,76672.28,0.0,-0.38198,0.00016,21.93881]
[1779086436960,41.21,76672.28,0.0,-0.38198,0.00016,21.93881]
[1779086436710,41.21,76673.46,0.0,-0.38179,0.00016,21.93591]
[1779086439129,41.21,76673.98,0.0,-0.38171,0.00016,21.9347]
[1779086439857,41.22,76675.26,0.0,-0.38151,0.00016,21.93159]
[1779086440723,41.22,76675.26,0.0,-0.38151,0.00016,21.93159]
[1779086440780,41.22,76675.26,0.0,-0.38151,0.00016,21.93159]
[1779086441026,41.22,76675.26,0.0,-0.38151,0.00016,21.93159]
[1779086441621,41.22,76676.18,0.0,-0.38137,0.00016,21.92933]
[1779086446667,41.22,76679.87,0.0,-0.38079,0.00016,21.92028]
[1779086446854,41.22,76679.87,0.0,-0.38079,0.00016,21.92028]
[1779086446919,41.22,76679.87,0.0,-0.38079,0.00016,21.92028]
[1779086446955,41.22,76686.33,0.0,-0.37975,0.00016,21.904]
[1779086447261,41.22,76686.33,0.0,-0.37975,0.00016,21.904]
[1779086447273,41.22,76686.33,0.0,-0.37975,0.00016,21.904]
[1779086447668,41.22,76686.33,0.0,-0.37976,0.00016,21.90406]
[1779086448705,41.22,76692.56,0.0,-0.37876,0.00016,21.88819]
[1779086452758,41.23,76700.55,0.0,-0.37749,0.00016,21.8678]
[1779086455103,41.23,76701.94,0.0,-0.37727,0.00016,21.86421]
[1779086455303,41.23,76701.94,0.0,-0.37727,0.00016,21.86421]
[1779086455316,41.23,76701.94,0.0,-0.37727,0.00016,21.86421]
[1779086455503,41.23,76701.94,0.0,-0.37727,0.00016,21.86421]
[1779086455567,41.23,76701.94,0.0,-0.37727,0.00016,21.86421]
[1779086455708,41.23,76701.94,0.0,-0.37727,0.00016,21.86421]
[1779086455757,41.23,76701.94,0.0,-0.37727,0.00016,21.86421]
[1779086455969,41.23,76701.94,0.0,-0.37727,0.00016,21.86421]
[1779086456003,41.23,76701.94,0.0,-0.37727,0.00016,21.86421]
[1779086456027,41.23,76708.06,0.0,-0.37629,0.00016,21.84828]
[1779086456210,41.23,76708.06,0.0,-0.37629,0.00016,21.84828]
[1779086456265,41.23,76708.06,0.0,-0.37629,0.00016,21.84828]
[1779086456423,41.23,76708.06,0.0,-0.37629,0.00016,21.84828]
[1779086456446,41.23,76708.06,0.0,-0.37629,0.00016,21.84828]
[1779086456655,41.23,76708.06,0.0,-0.37629,0.00016,21.84828]
[1779086456744,41.23,76708.06,0.0,-0.37629,0.00016,21.84828]
[1779086456853,41.23,76708.06,0.0,-0.37629,0.00016,21.84828]
[1779086456947,41.23,76708.06,0.0,-0.37629,0.00016,21.84828]
[1779086456986,41.23,76710.24,0.0,-0.37594,0.00016,21.84258]
[1779086457251,41.23,76710.24,0.0,-0.37594,0.00016,21.84258]
[1779086457308,41.23,76710.24,0.0,-0.37594,0.00016,21.84258]
[1779086457451,41.23,76710.24,0.0,-0.37594,0.00016,21.84258]
[1779086457482,41.23,76710.24,0.0,-0.37594,0.00016,21.84258]
[1779086457656,41.23,76710.24,0.0,-0.37594,0.00016,21.84258]
[1779086457686,41.23,76710.24,0.0,-0.37594,0.00016,21.84258]
[1779086457863,41.23,76710.24,0.0,-0.37594,0.00016,21.84258]
[1779086457897,41.23,76710.24,0.0,-0.37594,0.00016,21.84258]
[1779086457900,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458087,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458117,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458291,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458325,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458365,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458387,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458803,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458824,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458827,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458855,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086458992,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086459013,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086459031,41.23,76718.68,0.0,-0.3746,0.00016,21.82032]
[1779086459045,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459139,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459160,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459178,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459223,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459238,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459245,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459269,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459349,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459384,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459580,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459600,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459919,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086459941,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086460000,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086460037,41.23,76723.28,0.0,-0.37386,0.00016,21.80805]
[1779086460008,41.23,76721.29,0.0,-0.37418,0.00016,21.81332]
[1779086462111,41.23,76722.91,0.0,-0.37391,0.00016,21.80895]
[1779086462131,41.23,76722.91,0.0,-0.37391,0.00016,21.80895]
[1779086462777,41.23,76723.31,0.0,-0.37385,0.00016,21.80784]
[1779086467812,41.22,76723.18,0.0,-0.37386,0.00016,21.80797]
[1779086473025,41.22,76718.98,0.0,-0.37453,0.00016,21.81911]
[1779086475173,41.22,76713.06,0.0,-0.37548,0.00016,21.83489]
[1779086476186,41.23,76713.06,0.0,-0.37548,0.00016,21.83492]
[1779086476979,41.23,76711.63,0.0,-0.37571,0.00016,21.83871]
[1779086478188,41.23,76711.45,0.0,-0.37574,0.00016,21.83921]
[1779086478223,41.23,76711.45,0.0,-0.37574,0.00016,21.83921]
[1779086478890,41.23,76711.45,0.0,-0.37574,0.00016,21.83924]
[1779086483925,41.23,76709.85,0.0,-0.376,0.00016,21.84357]
[1779086484273,41.23,76709.85,0.0,-0.376,0.00016,21.84357]
[1779086484441,41.23,76709.85,0.0,-0.376,0.00016,21.84357]
[1779086484582,41.23,76709.85,0.0,-0.376,0.00016,21.84357]
[1779086485036,41.23,76710.11,0.0,-0.37596,0.00016,21.84291]
[1779086486726,41.23,76710.11,0.0,-0.37597,0.00016,21.84294]
[1779086486994,41.23,76709.88,0.0,-0.376,0.00016,21.84356]
[1779086492988,41.23,76709.9,0.0,-0.37599,0.00016,21.83962]
[1779086497069,41.23,76711.54,0.0,-0.37573,0.00016,21.83537]
[1779086497125,41.24,76712.18,0.0,-0.37563,0.00016,21.83371]
[1779086497378,41.24,76712.18,0.0,-0.37563,0.00016,21.83371]
[1779086497400,41.24,76712.18,0.0,-0.37563,0.00016,21.83371]
[1779086497411,41.24,76712.18,0.0,-0.37563,0.00016,21.83371]
[1779086497527,41.24,76712.18,0.0,-0.37563,0.00016,21.83371]
[1779086497647,41.24,76712.18,0.0,-0.37563,0.00016,21.83371]
[1779086497805,41.24,76712.18,0.0,-0.37563,0.00016,21.83371]
[1779086498027,41.24,76712.18,0.0,-0.37563,0.00016,21.83373]
[1779086500383,41.24,76717.85,0.0,-0.37473,0.00016,21.81882]
[1779086501048,41.24,76717.81,0.0,-0.37474,0.00016,21.81896]
[1779086506082,41.24,76717.65,0.0,-0.37477,0.00016,21.81956]
[1779086511118,41.25,76718.54,0.0,-0.37464,0.00016,21.81737]
[1779086516153,41.25,76716.97,0.0,-0.3749,0.00016,21.8217]
[1779086521188,41.25,76715.3,0.0,-0.37517,0.00016,21.82626]
[1779086526225,41.25,76716.37,0.0,-0.37501,0.00016,21.82358]
[1779086532112,41.26,76719.98,0.0,-0.37444,0.00016,21.81411]
[1779086536966,41.26,76722.46,0.0,-0.37405,0.00016,21.80755]
[1779086537017,41.26,76722.46,0.0,-0.37405,0.00016,21.80755]
[1779086538686,41.26,76726.17,0.0,-0.37345,0.00016,21.79766]
[1779086538781,41.26,76725.05,0.0,-0.37363,0.00016,21.80067]
[1779086544348,41.26,76723.76,0.0,-0.37384,0.00016,21.80417]
[1779086549490,41.26,76722.6,0.0,-0.37403,0.00016,21.80731]
[1779086549591,41.26,76720.93,0.0,-0.3743,0.00016,21.81177]
[1779086551505,41.26,76717.87,0.0,-0.37479,0.00016,21.8199]
[1779086551576,41.26,76717.87,0.0,-0.37479,0.00016,21.8199]
[1779086553089,41.26,76713.63,0.0,-0.37545,0.00016,21.82711]
[1779086554154,41.26,76716.54,0.0,-0.37499,0.00016,21.81952]
[1779086559181,41.27,76714.68,0.0,-0.37529,0.00016,21.82456]
[1779086564204,41.27,76714.23,0.0,-0.37537,0.00016,21.8259]
[1779086569232,41.27,76715.07,0.0,-0.37524,0.00016,21.82381]
[1779086574233,41.27,76712.57,0.0,-0.37565,0.00016,21.83052]
[1779086579260,41.28,76710.81,0.0,-0.37594,0.00016,21.83525]
[1779086584297,41.28,76711.0,0.0,-0.37591,0.00016,21.83484]
[1779086589326,41.28,76711.97,0.0,-0.37576,0.00016,21.8324]
[1779086591146,41.28,76719.29,0.0,-0.3746,0.00016,21.81313]
[1779086594147,41.28,76725.35,0.0,-0.37363,0.00016,21.797]
[1779086599159,41.29,76725.55,0.0,-0.37361,0.00016,21.79664]
[1779086604183,41.29,76728.97,0.0,-0.37307,0.00016,21.78763]
[1779086609204,41.29,76730.87,0.0,-0.37278,0.00016,21.78279]
[1779086614226,41.29,76732.69,0.0,-0.37247,0.00016,21.77376]
[1779086618300,41.3,76738.78,0.0,-0.37153,0.00016,21.75777]
[1779086623337,41.31,76740.14,0.0,-0.37134,0.00016,21.75462]
[1779086628372,41.32,76742.95,0.0,-0.37092,0.00016,21.74748]
[1779086633415,41.33,76746.27,0.0,-0.37042,0.00016,21.73891]
[1779086638455,41.34,76744.36,0.0,-0.37075,0.00016,21.74464]
[1779086641852,41.35,76746.38,0.0,-0.37044,0.00016,21.73943]
[1779086641888,41.35,76746.38,0.0,-0.37044,0.00016,21.73943]
[1779086643821,41.35,76750.92,0.0,-0.36973,0.00016,21.72716]
[1779086643834,41.35,76750.92,0.0,-0.36973,0.00016,21.72716]
[1779086644052,41.35,76754.46,0.0,-0.36918,0.00016,21.71747]
[1779086649087,41.36,76750.64,0.0,-0.3698,0.00016,21.72842]
[1779086654123,41.37,76750.85,0.0,-0.36979,0.00016,21.7283]
[1779086660163,41.38,76751.23,0.0,-0.36976,0.00016,21.72779]
[1779086665199,41.39,76744.33,0.0,-0.37088,0.00016,21.74719]
[1779086670234,41.4,76744.52,0.0,-0.37088,0.00016,21.74721]
[1779086675269,41.41,76745.12,0.0,-0.3708,0.00016,21.74207]
[1779086680303,41.42,76746.06,0.0,-0.37067,0.00016,21.74003]
[1779086685800,41.43,76745.63,0.0,-0.37077,0.00016,21.74163]
[1779086689793,41.44,76753.89,0.0,-0.36948,0.00016,21.71944]
[1779086695410,41.45,76758.16,0.0,-0.36883,0.00016,21.70813]
[1779086697365,41.45,76757.94,0.0,-0.36887,0.00016,21.70882]
[1779086698199,41.45,76761.59,0.0,-0.3683,0.00016,21.69883]
[1779086701580,41.45,76773.49,0.0,-0.36642,0.00016,21.66558]
[1779086704988,41.45,76777.97,0.0,-0.36571,0.00016,21.65293]
[1779086705313,41.45,76777.97,0.0,-0.36571,0.00016,21.65293]
[1779086705271,41.45,76779.44,0.0,-0.36548,0.00016,21.64879]
[1779086705741,41.45,76779.44,0.0,-0.36548,0.00016,21.64879]
[1779086705981,41.45,76780.2,0.0,-0.36536,0.00016,21.64663]
[1779086710304,41.45,76780.22,0.0,-0.36536,0.00016,21.64661]
[1779086710559,41.45,76783.54,0.0,-0.36484,0.00016,21.63718]
[1779086710674,41.45,76783.54,0.0,-0.36484,0.00016,21.63718]
[1779086710858,41.45,76783.54,0.0,-0.36484,0.00016,21.63718]
[1779086710989,41.45,76783.54,0.0,-0.36484,0.00016,21.63718]
[1779086711101,41.45,76783.54,0.0,-0.36484,0.00016,21.63718]
[1779086711169,41.45,76783.54,0.0,-0.36484,0.00016,21.63718]
[1779086711182,41.45,76783.54,0.0,-0.36484,0.00016,21.63718]
[1779086711316,41.45,76783.54,0.0,-0.36484,0.00016,21.63718]
[1779086711235,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086711378,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086711451,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086711545,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086711584,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086711752,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086711793,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086712005,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086712118,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086712124,41.45,76793.31,0.0,-0.3633,0.00016,21.60918]
[1779086712233,41.45,76803.78,0.0,-0.36166,0.00016,21.57885]
[1779086714647,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086714676,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086714793,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086714816,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086714824,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086714831,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086714858,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086714887,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086714899,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086714944,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086715108,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086715129,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086715152,41.45,76805.72,0.0,-0.36136,0.00016,21.5732]
[1779086715222,41.45,76802.21,0.0,-0.36191,0.00016,21.58344]
[1779086717568,41.45,76794.33,0.0,-0.36315,0.00016,21.60638]
[1779086718880,41.45,76780.27,0.0,-0.36536,0.00016,21.64667]
[1779086719534,41.45,76780.27,0.0,-0.36536,0.00016,21.64667]
[1779086719586,41.45,76780.27,0.0,-0.36536,0.00016,21.64667]
[1779086719650,41.45,76780.27,0.0,-0.36536,0.00016,21.64667]
[1779086719718,41.45,76780.27,0.0,-0.36536,0.00016,21.64667]
[1779086719961,41.45,76780.27,0.0,-0.36536,0.00016,21.64667]
[1779086719990,41.45,76780.27,0.0,-0.36536,0.00016,21.64667]
[1779086720112,41.45,76774.6,0.0,-0.36626,0.00016,21.66273]
[1779086721778,41.45,76774.6,0.0,-0.36626,0.00016,21.66273]
[1779086721845,41.46,76769.02,0.0,-0.36714,0.00016,21.67843]
[1779086726256,41.46,76770.09,0.0,-0.36697,0.00016,21.67547]
[1779086726301,41.46,76770.09,0.0,-0.36697,0.00016,21.67547]
[1779086726272,41.46,76769.51,0.0,-0.36707,0.00016,21.67713]
[1779086727368,41.46,76769.51,0.0,-0.36707,0.00016,21.67713]
[1779086727440,41.46,76769.51,0.0,-0.36707,0.00016,21.67713]
[1779086727611,41.46,76769.51,0.0,-0.36707,0.00016,21.67713]
[1779086727712,41.46,76769.08,0.0,-0.36713,0.00016,21.67835]
[1779086730354,41.46,76769.2,0.0,-0.36712,0.00016,21.67803]
[1779086730377,41.46,76769.2,0.0,-0.36712,0.00016,21.67805]
[1779086730659,41.46,76768.87,0.0,-0.36717,0.00016,21.679]
[1779086734062,41.46,76769.92,0.0,-0.36699,0.00016,21.67205]
[1779086734310,41.46,76769.8,0.0,-0.36701,0.00016,21.67242]
[1779086739330,41.46,76773.02,0.0,-0.36651,0.00016,21.66346]
[1779086744368,41.46,76773.61,0.0,-0.36642,0.00016,21.66186]
[1779086749377,41.46,76769.16,0.0,-0.36712,0.00016,21.67442]
[1779086751318,41.46,76775.71,0.0,-0.36609,0.00016,21.65605]
[1779086756322,41.47,76778.89,0.0,-0.36559,0.00016,21.64713]
[1779086758283,41.47,76786.32,0.0,-0.36442,0.00016,21.62603]
[1779086762305,41.47,76790.29,0.0,-0.36381,0.00016,21.61476]
[1779086762359,41.47,76790.29,0.0,-0.36381,0.00016,21.61476]
[1779086764264,41.47,76791.23,0.0,-0.36366,0.00016,21.6121]
[1779086764313,41.47,76791.23,0.0,-0.36366,0.00016,21.6121]
[1779086767096,41.47,76782.35,0.0,-0.36507,0.00016,21.63769]
[1779086772257,41.47,76786.28,0.0,-0.36445,0.00016,21.62658]
[1779086772316,41.47,76786.28,0.0,-0.36445,0.00016,21.62658]
[1779086777553,41.48,76788.81,0.0,-0.36407,0.00016,21.61955]
[1779086777925,41.48,76788.81,0.0,-0.36407,0.00016,21.61955]
[1779086778012,41.48,76788.81,0.0,-0.36407,0.00016,21.61955]
[1779086778175,41.48,76788.81,0.0,-0.36407,0.00016,21.61955]
[1779086778209,41.48,76788.81,0.0,-0.36407,0.00016,21.61955]
[1779086778262,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086778562,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086778615,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086778701,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086778822,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086778881,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086779019,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086779069,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086779082,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086779092,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086779229,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086779289,41.48,76796.2,0.0,-0.36291,0.00016,21.59836]
[1779086779390,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086779432,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086779470,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086779642,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086779678,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086779861,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086779886,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086780073,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086780179,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086780275,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086780299,41.48,76803.87,0.0,-0.3617,0.00016,21.57611]
[1779086780339,41.48,76805.35,0.0,-0.36147,0.00016,21.57176]
[1779086780483,41.48,76805.35,0.0,-0.36147,0.00016,21.57176]
[1779086780514,41.48,76805.35,0.0,-0.36147,0.00016,21.57176]
[1779086780697,41.48,76805.35,0.0,-0.36147,0.00016,21.57176]
[1779086780732,41.48,76805.35,0.0,-0.36147,0.00016,21.57176]
[1779086780912,41.48,76805.35,0.0,-0.36147,0.00016,21.57176]
[1779086780954,41.48,76805.35,0.0,-0.36147,0.00016,21.57176]
[1779086781113,41.48,76805.35,0.0,-0.36147,0.00016,21.57176]
[1779086781118,41.48,76806.38,0.0,-0.36131,0.00016,21.56875]
[1779086782689,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086782724,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086783022,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086783464,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086783505,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086783568,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086783589,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086783612,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086783694,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086783779,41.48,76806.64,0.0,-0.36126,0.00016,21.56785]
[1779086784030,41.48,76806.74,0.0,-0.36124,0.00016,21.56749]
[1779086785134,41.48,76806.74,0.0,-0.36124,0.00016,21.56749]
[1779086785152,41.48,76806.74,0.0,-0.36124,0.00016,21.56749]
[1779086785349,41.47,76807.32,0.0,-0.36115,0.00016,21.56565]
[1779086790350,41.47,76807.68,0.0,-0.36108,0.00016,21.56434]
[1779086790996,41.47,76813.59,0.0,-0.36015,0.00016,21.5469]
[1779086791871,41.47,76818.49,0.0,-0.35936,0.00016,21.52827]
[1779086791883,41.47,76818.49,0.0,-0.35936,0.00016,21.52827]
[1779086791985,41.47,76818.49,0.0,-0.35936,0.00016,21.52827]
[1779086792353,41.47,76821.19,0.0,-0.35893,0.00016,21.52021]
[1779086794052,41.47,76821.19,0.0,-0.35893,0.00016,21.52021]
[1779086794135,41.47,76820.9,0.0,-0.35897,0.00016,21.52104]
[1779086794999,41.47,76820.9,0.0,-0.35897,0.00016,21.52104]
[1779086795006,41.47,76820.9,0.0,-0.35897,0.00016,21.52104]
[1779086795384,41.47,76820.64,0.0,-0.35901,0.00016,21.52179]
[1779086795623,41.47,76820.64,0.0,-0.35901,0.00016,21.52179]
[1779086800142,41.47,76827.96,0.0,-0.35787,0.00016,21.49995]
[1779086804353,41.46,76829.05,0.0,-0.35769,0.00016,21.49656]
[1779086808164,41.46,76829.68,0.0,-0.35759,0.00016,21.49452]
[1779086808285,41.46,76829.68,0.0,-0.35759,0.00016,21.49452]
[1779086808304,41.46,76829.68,0.0,-0.35759,0.00016,21.49452]
[1779086808420,41.46,76829.68,0.0,-0.35759,0.00016,21.49452]
[1779086808328,41.46,76830.11,0.0,-0.35752,0.00016,21.49317]
[1779086811123,41.46,76830.11,0.0,-0.35752,0.00016,21.49317]
[1779086811133,41.46,76830.11,0.0,-0.35752,0.00016,21.49317]
[1779086811407,41.46,76830.11,0.0,-0.35751,0.00016,21.49297]
[1779086816444,41.45,76831.94,0.0,-0.35721,0.00016,21.48722]
[1779086821444,41.45,76830.36,0.0,-0.35745,0.00016,21.49174]
[1779086826468,41.44,76823.26,0.0,-0.35854,0.00016,21.51258]
[1779086827200,41.44,76823.26,0.0,-0.35854,0.00016,21.51258]
[1779086827332,41.44,76823.26,0.0,-0.35854,0.00016,21.5126]
[1779086829605,41.44,76826.31,0.0,-0.35806,0.00016,21.50353]
[1779086829658,41.44,76826.31,0.0,-0.35806,0.00016,21.50353]
[1779086830354,41.44,76828.22,0.0,-0.35777,0.00016,21.49784]
[1779086831604,41.45,76828.72,0.0,-0.35769,0.00016,21.49637]
[1779086832367,41.45,76830.3,0.0,-0.35744,0.00016,21.49166]
[1779086836396,41.44,76823.28,0.0,-0.35853,0.00016,21.51254]
[1779086841430,41.45,76822.61,0.0,-0.35865,0.00016,21.51467]
[1779086846465,41.45,76827.03,0.0,-0.35796,0.00016,21.50158]
[1779086852884,41.45,76826.29,0.0,-0.35808,0.00016,21.50392]
[1779086857954,41.45,76828.96,0.0,-0.35765,0.00016,21.49201]
[1779086858067,41.45,76830.0,0.0,-0.35749,0.00016,21.48893]
[1779086861609,41.45,76828.97,0.0,-0.35765,0.00016,21.49195]
[1779086862447,41.45,76827.06,0.0,-0.35795,0.00016,21.49763]
[1779086865519,41.45,76825.51,0.0,-0.35818,0.00016,21.50219]
[1779086865561,41.45,76825.51,0.0,-0.35818,0.00016,21.50219]
[1779086871641,41.44,76831.81,0.0,-0.35718,0.00016,21.48286]
[1779086872888,41.44,76831.81,0.0,-0.35718,0.00016,21.48286]
[1779086872916,41.44,76832.87,0.0,-0.35701,0.00016,21.4796]
[1779086874888,41.44,76832.87,0.0,-0.35701,0.00016,21.47953]
[1779086874897,41.44,76832.87,0.0,-0.35701,0.00016,21.47953]
[1779086875405,41.44,76834.68,0.0,-0.35672,0.00016,21.47394]
[1779086880703,41.43,76835.95,0.0,-0.35651,0.00016,21.46981]
[1779086884637,41.43,76839.27,0.0,-0.35598,0.00016,21.45957]
[1779086884701,41.43,76839.27,0.0,-0.35598,0.00016,21.45957]
[1779086884706,41.43,76839.27,0.0,-0.35598,0.00016,21.45957]
[1779086884878,41.43,76846.45,0.0,-0.35486,0.00016,21.4376]
[1779086888762,41.43,76852.77,0.0,-0.35387,0.00016,21.41804]
[1779086892277,41.43,76855.48,0.0,-0.35344,0.00016,21.4095]
[1779086892310,41.43,76855.48,0.0,-0.35344,0.00016,21.4095]
[1779086892882,41.42,76855.0,0.0,-0.3535,0.00016,21.4108]
[1779086892916,41.42,76855.0,0.0,-0.3535,0.00016,21.4108]
[1779086898289,41.42,76851.16,0.0,-0.3541,0.00016,21.42253]
[1779086898433,41.42,76851.16,0.0,-0.3541,0.00016,21.42253]
[1779086898445,41.42,76851.16,0.0,-0.3541,0.00016,21.42253]
[1779086898452,41.42,76851.16,0.0,-0.3541,0.00016,21.42253]
[1779086898503,41.42,76851.85,0.0,-0.35399,0.00016,21.42038]
[1779086898669,41.42,76851.85,0.0,-0.35399,0.00016,21.42038]
[1779086901012,41.42,76852.29,0.0,-0.35392,0.00016,21.41901]
[1779086901112,41.42,76852.16,0.0,-0.35394,0.00016,21.4194]
[1779086901813,41.42,76852.16,0.0,-0.35394,0.00016,21.4194]
[1779086901851,41.42,76852.16,0.0,-0.35394,0.00016,21.41939]
[1779086907014,41.42,76852.5,0.0,-0.35388,0.00016,21.4183]
[1779086907076,41.42,76862.05,0.0,-0.35239,0.00016,21.38867]
[1779086909907,41.42,76869.11,0.0,-0.35129,0.00016,21.36652]
[1779086914943,41.42,76870.4,0.0,-0.35106,0.00016,21.35813]
[1779086916904,41.42,76870.29,0.0,-0.35108,0.00016,21.35843]
[1779086916952,41.42,76870.29,0.0,-0.35108,0.00016,21.35843]
[1779086917530,41.41,76871.79,0.0,-0.35084,0.00016,21.35361]
[1779086920697,41.42,76872.65,0.0,-0.35071,0.00016,21.351]
[1779086920802,41.42,76872.65,0.0,-0.35071,0.00016,21.351]
[1779086922707,41.42,76877.28,0.0,-0.34999,0.00016,21.33643]
[1779086922716,41.42,76877.28,0.0,-0.34999,0.00016,21.33643]
[1779086923520,41.42,76876.05,0.0,-0.35019,0.00016,21.34037]
[1779086925558,41.42,76865.54,0.0,-0.35182,0.00016,21.37341]
[1779086928716,41.42,76866.04,0.0,-0.35174,0.00016,21.37177]
[1779086929046,41.42,76866.04,0.0,-0.35174,0.00016,21.37177]
[1779086934083,41.42,76866.86,0.0,-0.35161,0.00016,21.3692]
[1779086939119,41.42,76867.86,0.0,-0.35146,0.00016,21.36615]
[1779086944153,41.42,76865.35,0.0,-0.35185,0.00016,21.37404]
[1779086947260,41.42,76865.54,0.0,-0.35182,0.00016,21.37342]
[1779086947353,41.42,76864.97,0.0,-0.35191,0.00016,21.37518]
[1779086953475,41.42,76866.09,0.0,-0.35173,0.00016,21.3716]
[1779086959259,41.42,76863.32,0.0,-0.35216,0.00016,21.38026]
[1779086964302,41.42,76864.7,0.0,-0.35195,0.00016,21.37596]
[1779086969335,41.42,76863.01,0.0,-0.35221,0.00016,21.38125]
[1779086973616,41.42,76854.0,0.0,-0.35359,0.00016,21.40513]
[1779086979403,41.41,76853.34,0.0,-0.35369,0.00016,21.40704]
[1779086984438,41.41,76855.29,0.0,-0.35338,0.00016,21.40089]
[1779086989473,41.41,76857.6,0.0,-0.35301,0.00016,21.39359]
[1779086994510,41.41,76858.66,0.0,-0.35284,0.00016,21.39016]
[1779086999543,41.41,76855.38,0.0,-0.35334,0.00016,21.40021]
[1779087004548,41.4,76851.84,0.0,-0.35389,0.00016,21.41101]
[1779087009615,41.4,76847.5,0.0,-0.35456,0.00016,21.42417]
[1779087010533,41.4,76847.5,0.0,-0.35456,0.00016,21.42417]
[1779087010627,41.4,76847.26,0.0,-0.35459,0.00016,21.42487]
[1779087011156,41.4,76847.26,0.0,-0.35459,0.00016,21.42487]
[1779087011264,41.4,76847.26,0.0,-0.35459,0.00016,21.42487]
[1779087011294,41.4,76847.26,0.0,-0.35459,0.00016,21.42487]
[1779087011629,41.4,76846.28,0.0,-0.35474,0.00016,21.42785]
[1779087012552,41.4,76846.28,0.0,-0.35474,0.00016,21.42785]
[1779087012684,41.4,76844.62,0.0,-0.355,0.00016,21.43291]
[1779087013179,41.4,76844.62,0.0,-0.355,0.00016,21.43291]
[1779087013221,41.4,76844.62,0.0,-0.355,0.00016,21.43291]
[1779087013485,41.4,76844.62,0.0,-0.355,0.00016,21.43291]
[1779087013535,41.4,76844.62,0.0,-0.355,0.00016,21.43291]
[1779087013643,41.4,76844.62,0.0,-0.355,0.00016,21.43288]
[1779087015264,41.4,76844.26,0.0,-0.35506,0.00016,21.43396]
[1779087015657,41.4,76843.68,0.0,-0.35514,0.00016,21.43571]
[1779087017451,41.4,76842.82,0.0,-0.35528,0.00016,21.43832]
[1779087017648,41.4,76842.82,0.0,-0.35528,0.00016,21.43832]
[1779087017656,41.4,76842.82,0.0,-0.35528,0.00016,21.43832]
[1779087017679,41.4,76842.82,0.0,-0.35528,0.00016,21.43832]
[1779087017698,41.4,76842.29,0.0,-0.35536,0.00016,21.43992]
[1779087019349,41.4,76837.12,0.0,-0.35617,0.00016,21.45568]
[1779087019385,41.4,76837.12,0.0,-0.35617,0.00016,21.45568]
[1779087019685,41.4,76834.9,0.0,-0.35652,0.00016,21.46243]
[1779087021458,41.4,76833.06,0.0,-0.3568,0.00016,21.46802]
[1779087021700,41.4,76833.45,0.0,-0.35674,0.00016,21.46685]
[1779087023423,41.4,76833.03,0.0,-0.35681,0.00016,21.46814]
[1779087023431,41.4,76833.03,0.0,-0.35681,0.00016,21.46814]
[1779087023529,41.4,76832.85,0.0,-0.35684,0.00016,21.46869]
[1779087025341,41.4,76832.6,0.0,-0.35688,0.00016,21.46945]
[1779087025371,41.4,76832.6,0.0,-0.35688,0.00016,21.46945]
[1779087025688,41.4,76832.6,0.0,-0.35688,0.00016,21.46945]
[1779087027665,41.4,76832.83,0.0,-0.35684,0.00016,21.46877]
[1779087027703,41.4,76832.32,0.0,-0.35692,0.00016,21.47034]
[1779087028608,41.4,76832.32,0.0,-0.35692,0.00016,21.47034]
[1779087028622,41.4,76832.38,0.0,-0.35691,0.00016,21.47017]
[1779087031641,41.4,76831.51,0.0,-0.35705,0.00016,21.47281]
[1779087031750,41.4,76831.41,0.0,-0.35705,0.00016,21.46904]
[1779087031815,41.4,76831.11,0.0,-0.35709,0.00016,21.46995]
[1779087033490,41.4,76831.11,0.0,-0.35709,0.00016,21.46995]
[1779087033847,41.4,76831.65,0.0,-0.35701,0.00016,21.46834]
[1779087034048,41.4,76831.65,0.0,-0.35701,0.00016,21.46834]
[1779087034081,41.4,76831.65,0.0,-0.35701,0.00016,21.46834]
[1779087034253,41.4,76831.65,0.0,-0.35701,0.00016,21.46834]
[1779087034354,41.4,76832.4,0.0,-0.35689,0.00016,21.46607]
[1779087035925,41.4,76831.94,0.0,-0.35697,0.00016,21.46747]
[1779087036359,41.4,76831.81,0.0,-0.35699,0.00016,21.46787]
[1779087041840,41.4,76828.94,0.0,-0.35744,0.00016,21.4766]
[1779087046873,41.4,76828.78,0.0,-0.35747,0.00016,21.4772]
[1779087052419,41.4,76830.28,0.0,-0.35724,0.00016,21.47275]
[1779087054216,41.4,76842.15,0.0,-0.35538,0.00016,21.43671]
[1779087059965,41.4,76842.91,0.0,-0.35525,0.00016,21.43421]
[1779087065000,41.4,76841.5,0.0,-0.35547,0.00016,21.43842]
[1779087070035,41.4,76841.96,0.0,-0.35539,0.00016,21.43692]
[1779087075357,41.4,76839.99,0.0,-0.3557,0.00016,21.44287]
[1779087075384,41.4,76839.99,0.0,-0.3557,0.00016,21.44287]
[1779087075453,41.4,76840.48,0.0,-0.35562,0.00016,21.44137]
[1779087081112,41.4,76839.89,0.0,-0.35571,0.00016,21.44316]
[1779087084960,41.4,76837.49,0.0,-0.35609,0.00016,21.45048]
[1779087084991,41.4,76837.49,0.0,-0.35609,0.00016,21.45048]
[1779087085277,41.4,76837.49,0.0,-0.35609,0.00016,21.45048]
[1779087085309,41.4,76837.49,0.0,-0.35609,0.00016,21.45048]
[1779087092189,41.4,76836.62,0.0,-0.35621,0.00016,21.4491]
[1779087095400,41.4,76834.06,0.0,-0.35661,0.00016,21.45691]
[1779087095431,41.4,76834.06,0.0,-0.35661,0.00016,21.45691]
[1779087095501,41.4,76834.05,0.0,-0.35661,0.00016,21.45695]
[1779087101251,41.4,76833.12,0.0,-0.35676,0.00016,21.45983]
[1779087106288,41.4,76829.19,0.0,-0.35738,0.00016,21.47179]
[1779087111324,41.4,76828.1,0.0,-0.35756,0.00016,21.4752]
[1779087117365,41.41,76825.33,0.0,-0.358,0.00016,21.48374]
[1779087122646,41.41,76824.41,0.0,-0.35815,0.00016,21.48664]
[1779087124658,41.41,76824.05,0.0,-0.35821,0.00016,21.48779]
[1779087124690,41.41,76824.65,0.0,-0.35812,0.00016,21.48607]
[1779087130779,41.41,76824.6,0.0,-0.35814,0.00016,21.48636]
[1779087135486,41.42,76818.86,0.0,-0.35904,0.00016,21.50369]
[1779087135524,41.42,76818.86,0.0,-0.35904,0.00016,21.50369]
[1779087136994,41.42,76819.06,0.0,-0.35901,0.00016,21.50311]
[1779087137505,41.42,76819.05,0.0,-0.35902,0.00016,21.50316]
[1779087142539,41.42,76819.1,0.0,-0.35901,0.00016,21.5031]
[1779087145561,41.42,76825.09,0.0,-0.35808,0.00016,21.48524]
[1779087150596,41.42,76830.48,0.0,-0.35724,0.00016,21.46925]
[1779087155631,41.43,76830.53,0.0,-0.35722,0.00016,21.46516]
[1779087160666,41.43,76828.74,0.0,-0.35751,0.00016,21.47069]
[1779087165701,41.43,76828.56,0.0,-0.35754,0.00016,21.47137]
[1779087170736,41.43,76828.36,0.0,-0.35758,0.00016,21.47211]
[1779087175772,41.43,76834.47,0.0,-0.35663,0.00016,21.45373]
[1779087177023,41.43,76834.12,0.0,-0.35668,0.00016,21.4548]
[1779087177056,41.43,76834.12,0.0,-0.35668,0.00016,21.4548]
[1779087177784,41.43,76833.71,0.0,-0.35675,0.00016,21.45604]
[1779087182819,41.43,76832.56,0.0,-0.35693,0.00016,21.45956]
[1779087185277,41.43,76831.34,0.0,-0.35712,0.00016,21.46327]
[1779087185328,41.43,76831.34,0.0,-0.35712,0.00016,21.46327]
[1779087185489,41.43,76831.34,0.0,-0.35712,0.00016,21.46327]
[1779087185527,41.43,76831.34,0.0,-0.35712,0.00016,21.46327]
[1779087185841,41.43,76830.9,0.0,-0.35719,0.00016,21.46461]
[1779087186332,41.43,76830.9,0.0,-0.35719,0.00016,21.46461]
[1779087186848,41.43,76830.39,0.0,-0.35727,0.00016,21.46616]
[1779087191886,41.44,76829.26,0.0,-0.35745,0.00016,21.46963]
[1779087196921,41.44,76829.25,0.0,-0.35745,0.00016,21.46971]
[1779087201956,41.44,76828.3,0.0,-0.3576,0.00016,21.4726]
[1779087206992,41.44,76826.86,0.0,-0.35783,0.00016,21.47697]
[1779087212215,41.44,76827.05,0.0,-0.35778,0.00016,21.47234]
[1779087212222,41.44,76827.05,0.0,-0.35778,0.00016,21.47234]
[1779087212232,41.44,76826.58,0.0,-0.35786,0.00016,21.47376]
[1779087217483,41.44,76826.46,0.0,-0.35788,0.00016,21.47416]
[1779087219270,41.44,76822.43,0.0,-0.35851,0.00016,21.48625]
[1779087219900,41.44,76813.4,0.0,-0.35993,0.00016,21.51314]
[1779087221292,41.44,76812.5,0.0,-0.36007,0.00016,21.51582]
[1779087221334,41.44,76812.5,0.0,-0.36007,0.00016,21.51582]
[1779087221340,41.44,76812.5,0.0,-0.36007,0.00016,21.51582]
[1779087221411,41.44,76814.24,0.0,-0.3598,0.00016,21.51067]
[1779087223380,41.44,76814.24,0.0,-0.3598,0.00016,21.51069]
[1779087223388,41.44,76817.47,0.0,-0.35929,0.00016,21.50113]
[1779087228583,41.44,76818.07,0.0,-0.3592,0.00016,21.49945]
[1779087232593,41.44,76817.31,0.0,-0.35933,0.00016,21.5018]
[1779087232853,41.44,76817.31,0.0,-0.35933,0.00016,21.5018]
[1779087232681,41.44,76801.6,0.0,-0.36179,0.00016,21.54807]
[1779087233186,41.44,76801.6,0.0,-0.36179,0.00016,21.54807]
[1779087233456,41.44,76801.6,0.0,-0.36179,0.00016,21.54807]
[1779087233500,41.44,76801.6,0.0,-0.36179,0.00016,21.54807]
[1779087233649,41.44,76801.6,0.0,-0.36179,0.00016,21.54807]
[1779087233684,41.44,76801.6,0.0,-0.36179,0.00016,21.54807]
[1779087233726,41.44,76801.6,0.0,-0.36179,0.00016,21.54807]
[1779087233887,41.44,76801.6,0.0,-0.36179,0.00016,21.54807]
[1779087233913,41.44,76801.6,0.0,-0.36179,0.00016,21.54807]
[1779087233785,41.45,76787.22,0.0,-0.36407,0.00016,21.58981]
[1779087234154,41.45,76787.22,0.0,-0.36407,0.00016,21.58981]
[1779087234208,41.45,76787.22,0.0,-0.36407,0.00016,21.58981]
[1779087234249,41.45,76787.22,0.0,-0.36407,0.00016,21.58981]
[1779087234251,41.45,76787.22,0.0,-0.36407,0.00016,21.58981]
[1779087234455,41.45,76780.65,0.0,-0.3651,0.00016,21.60858]
[1779087235861,41.45,76780.65,0.0,-0.3651,0.00016,21.60858]
[1779087235197,41.45,76780.65,0.0,-0.3651,0.00016,21.60863]
[1779087236894,41.45,76779.87,0.0,-0.36523,0.00016,21.61093]
[1779087237441,41.45,76779.87,0.0,-0.36523,0.00016,21.61093]
[1779087237455,41.45,76779.87,0.0,-0.36523,0.00016,21.61093]
[1779087243253,41.45,76773.1,0.0,-0.36631,0.00016,21.63033]
[1779087243974,41.45,76773.1,0.0,-0.36631,0.00016,21.63033]
[1779087244881,41.45,76771.64,0.0,-0.36655,0.00016,21.63451]
[1779087246733,41.45,76771.39,0.0,-0.36659,0.00016,21.63524]
[1779087246882,41.45,76776.24,0.0,-0.36582,0.00016,21.6215]
[1779087247601,41.45,76783.14,0.0,-0.36473,0.00016,21.60189]
[1779087248103,41.45,76783.14,0.0,-0.36473,0.00016,21.60189]
[1779087248329,41.45,76783.14,0.0,-0.36473,0.00016,21.60189]
[1779087248419,41.45,76784.29,0.0,-0.36455,0.00016,21.59856]
[1779087254623,41.45,76784.77,0.0,-0.36446,0.00016,21.59701]
[1779087260445,41.45,76784.94,0.0,-0.36443,0.00016,21.59637]
[1779087266215,41.44,76786.45,0.0,-0.36418,0.00016,21.59187]
[1779087266623,41.45,76779.16,0.0,-0.36533,0.00016,21.61274]
[1779087272496,41.45,76779.8,0.0,-0.36522,0.00016,21.60701]
[1779087274834,41.45,76776.04,0.0,-0.36581,0.00016,21.61759]
[1779087274898,41.44,76774.14,0.0,-0.3661,0.00016,21.62287]
[1779087277217,41.45,76775.17,0.0,-0.36594,0.00016,21.61999]
[1779087277495,41.45,76776.37,0.0,-0.36576,0.00016,21.61663]
[1779087282530,41.45,76782.81,0.0,-0.36475,0.00016,21.59853]
[1779087287292,41.45,76787.12,0.0,-0.36408,0.00016,21.5864]
[1779087287885,41.45,76788.2,0.0,-0.36392,0.00016,21.58341]
[1779087288052,41.45,76788.2,0.0,-0.36392,0.00016,21.58341]
[1779087288106,41.45,76788.2,0.0,-0.36392,0.00016,21.58341]
[1779087288165,41.45,76788.2,0.0,-0.36392,0.00016,21.58341]
[1779087288167,41.45,76788.2,0.0,-0.36392,0.00016,21.58341]
[1779087288572,41.45,76788.2,0.0,-0.36392,0.00016,21.58341]
[1779087289580,41.45,76799.91,0.0,-0.36207,0.00016,21.54953]
[1779087290077,41.45,76799.91,0.0,-0.36207,0.00016,21.54953]
[1779087290104,41.45,76799.91,0.0,-0.36207,0.00016,21.54953]
[1779087290586,41.45,76809.44,0.0,-0.36057,0.00016,21.52162]
[1779087294881,41.45,76809.24,0.0,-0.3606,0.00016,21.52223]
[1779087294905,41.45,76809.4,0.0,-0.36058,0.00016,21.52177]
[1779087295452,41.45,76809.4,0.0,-0.36058,0.00016,21.52177]
[1779087295621,41.45,76809.4,0.0,-0.36058,0.00016,21.52177]
[1779087300656,41.46,76814.86,0.0,-0.35972,0.00016,21.50571]
[1779087305699,41.46,76815.58,0.0,-0.35961,0.00016,21.50357]
[1779087309881,41.45,76820.44,0.0,-0.35885,0.00016,21.48905]
[1779087309947,41.45,76822.8,0.0,-0.35847,0.00016,21.48185]
[1779087310051,41.45,76822.8,0.0,-0.35847,0.00016,21.48185]
[1779087310089,41.45,76822.8,0.0,-0.35847,0.00016,21.48185]
[1779087310732,41.45,76822.8,0.0,-0.35846,0.00016,21.48177]
[1779087314081,41.45,76822.44,0.0,-0.35852,0.00016,21.48289]
[1779087314146,41.45,76822.44,0.0,-0.35852,0.00016,21.48289]
[1779087314754,41.45,76822.49,0.0,-0.35852,0.00016,21.48278]
[1779087319791,41.45,76822.36,0.0,-0.35853,0.00016,21.48305]
[1779087322330,41.45,76824.54,0.0,-0.35818,0.00016,21.4764]
[1779087322342,41.45,76824.54,0.0,-0.35818,0.00016,21.4764]
[1779087322893,41.45,76823.46,0.0,-0.35835,0.00016,21.47956]
[1779087327999,41.44,76824.34,0.0,-0.3582,0.00016,21.47675]
[1779087333890,41.44,76830.1,0.0,-0.35728,0.00016,21.45541]
[1779087338924,41.45,76829.61,0.0,-0.35736,0.00016,21.45698]
[1779087342875,41.45,76830.34,0.0,-0.35725,0.00016,21.45482]
[1779087343002,41.45,76830.34,0.0,-0.35725,0.00016,21.45482]
[1779087344967,41.45,76843.64,0.0,-0.35517,0.00016,21.41442]
[1779087350003,41.44,76846.24,0.0,-0.35476,0.00016,21.40629]
[1779087351248,41.44,76846.03,0.0,-0.35479,0.00016,21.40691]
[1779087351257,41.44,76846.03,0.0,-0.35479,0.00016,21.40691]
[1779087352019,41.44,76845.66,0.0,-0.35484,0.00016,21.40801]
[1779087352270,41.44,76845.66,0.0,-0.35484,0.00016,21.40801]
[1779087352297,41.44,76845.66,0.0,-0.35484,0.00016,21.40801]
[1779087353025,41.44,76845.39,0.0,-0.35488,0.00016,21.40881]
[1779087354268,41.44,76843.22,0.0,-0.35522,0.00016,21.41542]
[1779087354279,41.44,76843.22,0.0,-0.35522,0.00016,21.41542]
[1779087355038,41.44,76843.07,0.0,-0.35524,0.00016,21.41584]
[1779087360074,41.44,76843.91,0.0,-0.35511,0.00016,21.41312]
[1779087362401,41.44,76843.89,0.0,-0.35511,0.00016,21.41312]
[1779087362702,41.44,76841.61,0.0,-0.35546,0.00016,21.42009]
[1779087365194,41.44,76839.76,0.0,-0.35575,0.00016,21.42566]
[1779087365234,41.44,76839.76,0.0,-0.35575,0.00016,21.42566]
[1779087371151,41.43,76835.44,0.0,-0.35641,0.00016,21.4386]
[1779087376189,41.43,76832.47,0.0,-0.35688,0.00016,21.44752]
[1779087381915,41.43,76831.28,0.0,-0.35706,0.00016,21.45107]
[1779087387265,41.43,76830.31,0.0,-0.35721,0.00016,21.45393]
[1779087393030,41.43,76831.35,0.0,-0.35702,0.00016,21.44667]
[1779087398237,41.43,76833.08,0.0,-0.35675,0.00016,21.44135]
[1779087398394,41.43,76833.08,0.0,-0.35675,0.00016,21.44135]
[1779087398487,41.43,76837.28,0.0,-0.35609,0.00016,21.42859]
[1779087400444,41.43,76837.28,0.0,-0.35609,0.00016,21.42856]
[1779087400519,41.43,76837.28,0.0,-0.35609,0.00016,21.42856]
[1779087402960,41.43,76839.48,0.0,-0.35574,0.00016,21.4218]
[1779087403002,41.43,76839.48,0.0,-0.35574,0.00016,21.4218]
[1779087403035,41.43,76845.58,0.0,-0.35479,0.00016,21.4031]
[1779087407213,41.43,76847.41,0.0,-0.3545,0.00016,21.39744]
[1779087407221,41.43,76847.41,0.0,-0.3545,0.00016,21.39744]
[1779087407404,41.43,76848.46,0.0,-0.35433,0.00016,21.3942]
[1779087412440,41.43,76851.42,0.0,-0.35387,0.00016,21.38503]
[1779087417475,41.42,76855.59,0.0,-0.35322,0.00016,21.37211]
[1779087422510,41.43,76857.39,0.0,-0.35294,0.00016,21.36653]
[1779087429558,41.43,76858.62,0.0,-0.35275,0.00016,21.36274]
[1779087434593,41.43,76860.38,0.0,-0.35247,0.00016,21.35731]
[1779087439629,41.43,76860.83,0.0,-0.35241,0.00016,21.35595]
[1779087444853,41.43,76862.87,0.0,-0.35209,0.00016,21.34966]
[1779087449528,41.43,76859.69,0.0,-0.35259,0.00016,21.35964]
[1779087449678,41.43,76859.69,0.0,-0.35259,0.00016,21.35964]
[1779087449690,41.43,76859.69,0.0,-0.35259,0.00016,21.35964]
[1779087449711,41.43,76859.69,0.0,-0.35259,0.00016,21.35964]
[1779087449804,41.43,76859.42,0.0,-0.35263,0.00016,21.36049]
[1779087451713,41.43,76869.42,0.0,-0.35105,0.00016,21.3251]
[1779087452489,41.43,76869.42,0.0,-0.35105,0.00016,21.3251]
[1779087452508,41.43,76869.42,0.0,-0.35105,0.00016,21.3251]
[1779087458053,41.43,76873.66,0.0,-0.3504,0.00016,21.31179]
[1779087458060,41.43,76873.66,0.0,-0.3504,0.00016,21.31179]
[1779087458138,41.43,76873.48,0.0,-0.35043,0.00016,21.31243]
[1779087461691,41.43,76874.58,0.0,-0.35026,0.00016,21.30907]
[1779087461824,41.43,76874.58,0.0,-0.35026,0.00016,21.30907]
[1779087461882,41.43,76874.58,0.0,-0.35026,0.00016,21.30907]
[1779087464322,41.43,76876.38,0.0,-0.34998,0.00016,21.30337]
[1779087464328,41.43,76876.38,0.0,-0.34998,0.00016,21.30337]
[1779087464804,41.43,76877.7,0.0,-0.34978,0.00016,21.29923]
[1779087469838,41.44,76877.68,0.0,-0.34979,0.00016,21.29953]
[1779087474869,41.44,76876.13,0.0,-0.35004,0.00016,21.30464]
[1779087476542,41.44,76875.38,0.0,-0.35016,0.00016,21.30706]
[1779087477083,41.44,76876.23,0.0,-0.35003,0.00016,21.30445]
[1779087479290,41.44,76871.57,0.0,-0.35076,0.00016,21.31923]
[1779087479313,41.44,76871.57,0.0,-0.35076,0.00016,21.31923]
[1779087484422,41.45,76868.6,0.0,-0.35124,0.00016,21.32893]
[1779087486820,41.45,76863.18,0.0,-0.35208,0.00016,21.3459]
[1779087486958,41.45,76859.29,0.0,-0.35269,0.00016,21.35802]
[1779087489079,41.45,76857.97,0.0,-0.35289,0.00016,21.36212]
[1779087490046,41.45,76859.83,0.0,-0.3526,0.00016,21.35633]
[1779087490925,41.45,76859.83,0.0,-0.3526,0.00016,21.35633]
[1779087491000,41.45,76857.25,0.0,-0.353,0.00016,21.36434]
[1779087496026,41.45,76853.82,0.0,-0.35354,0.00016,21.37492]
[1779087501061,41.45,76856.05,0.0,-0.35319,0.00016,21.36795]
[1779087506096,41.44,76857.06,0.0,-0.35303,0.00016,21.36477]
[1779087511131,41.44,76858.42,0.0,-0.35279,0.00016,21.35641]
[1779087516165,41.44,76859.31,0.0,-0.35265,0.00016,21.35362]
[1779087521201,41.44,76859.37,0.0,-0.35264,0.00016,21.35342]
[1779087526520,41.44,76859.63,0.0,-0.3526,0.00016,21.35259]
[1779087532584,41.44,76859.34,0.0,-0.35264,0.00016,21.35347]
[1779087532625,41.44,76859.34,0.0,-0.35264,0.00016,21.35347]
[1779087538320,41.44,76854.94,0.0,-0.35333,0.00016,21.3671]
[1779087543355,41.44,76853.74,0.0,-0.35352,0.00016,21.37079]
[1779087548389,41.44,76852.15,0.0,-0.35376,0.00016,21.37569]
[1779087553645,41.44,76848.48,0.0,-0.35434,0.00016,21.38699]
[1779087560020,41.44,76844.64,0.0,-0.35493,0.00016,21.39871]
[1779087565379,41.44,76835.27,0.0,-0.35639,0.00016,21.42716]
[1779087565398,41.44,76835.27,0.0,-0.35639,0.00016,21.42716]
[1779087570426,41.44,76833.25,0.0,-0.3567,0.00016,21.43305]
[1779087575430,41.43,76832.51,0.0,-0.35679,0.00016,21.43106]
[1779087580456,41.43,76831.65,0.0,-0.35691,0.00016,21.43353]
[1779087585499,41.43,76829.97,0.0,-0.35717,0.00016,21.43853]
[1779087590511,41.43,76829.76,0.0,-0.35721,0.00016,21.43914]
[1779087595550,41.43,76834.34,0.0,-0.35649,0.00016,21.42525]
[1779087600179,41.43,76840.2,0.0,-0.35557,0.00016,21.40734]
[1779087600693,41.43,76840.39,0.0,-0.35553,0.00016,21.40673]
[1779087601131,41.43,76840.39,0.0,-0.35553,0.00016,21.40673]
[1779087601213,41.43,76840.39,0.0,-0.35553,0.00016,21.40673]
[1779087601241,41.43,76851.01,0.0,-0.35387,0.00016,21.37413]
[1779087601408,41.43,76851.01,0.0,-0.35387,0.00016,21.37413]
[1779087601478,41.43,76851.01,0.0,-0.35387,0.00016,21.37413]
[1779087601654,41.43,76851.01,0.0,-0.35387,0.00016,21.37413]
[1779087601685,41.43,76851.01,0.0,-0.35387,0.00016,21.37413]
[1779087601976,41.43,76851.01,0.0,-0.35387,0.00016,21.37413]
[1779087601991,41.43,76866.2,0.0,-0.3515,0.00016,21.32686]
[1779087602346,41.43,76866.2,0.0,-0.3515,0.00016,21.32686]
[1779087602635,41.43,76866.2,0.0,-0.3515,0.00016,21.32686]
[1779087602974,41.43,76866.2,0.0,-0.3515,0.00016,21.32686]
[1779087603059,41.43,76866.2,0.0,-0.3515,0.00016,21.32686]
[1779087603252,41.43,76874.8,0.0,-0.35016,0.00016,21.29973]
[1779087603474,41.43,76874.8,0.0,-0.35016,0.00016,21.29973]
[1779087603490,41.43,76874.8,0.0,-0.35016,0.00016,21.29973]
[1779087603615,41.43,76874.8,0.0,-0.35016,0.00016,21.29973]
[1779087603673,41.43,76874.8,0.0,-0.35016,0.00016,21.29973]
[1779087603798,41.43,76874.8,0.0,-0.35016,0.00016,21.29973]
[1779087603859,41.43,76874.8,0.0,-0.35016,0.00016,21.29973]
[1779087603920,41.43,76874.8,0.0,-0.35016,0.00016,21.29973]
[1779087604064,41.43,76874.8,0.0,-0.35016,0.00016,21.29973]
[1779087604165,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087604369,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087604449,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087604477,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087604508,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087604562,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087604625,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087604712,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087604866,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087604989,41.43,76877.12,0.0,-0.34981,0.00016,21.29241]
[1779087605198,41.43,76871.93,0.0,-0.35061,0.00016,21.30883]
[1779087605701,41.43,76871.93,0.0,-0.35061,0.00016,21.30883]
[1779087607647,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087607903,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087607908,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087607939,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087607944,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087607976,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087608091,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087608112,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087608137,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087608196,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087608215,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087608238,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087608274,41.43,76870.69,0.0,-0.35081,0.00016,21.31284]
[1779087608192,41.43,76870.38,0.0,-0.35086,0.00016,21.31386]
[1779087608511,41.43,76870.38,0.0,-0.35086,0.00016,21.31386]
[1779087608532,41.43,76870.38,0.0,-0.35086,0.00016,21.31386]
[1779087608564,41.43,76870.38,0.0,-0.35086,0.00016,21.31386]
[1779087608616,41.43,76870.38,0.0,-0.35086,0.00016,21.31386]
[1779087608661,41.43,76870.38,0.0,-0.35086,0.00016,21.31386]
[1779087608747,41.43,76870.38,0.0,-0.35086,0.00016,21.31386]
[1779087608780,41.43,76870.38,0.0,-0.35086,0.00016,21.31386]
[1779087608848,41.43,76870.43,0.0,-0.35085,0.00016,21.31371]
[1779087610209,41.43,76870.43,0.0,-0.35085,0.00016,21.31371]
[1779087610291,41.43,76873.56,0.0,-0.35037,0.00016,21.30391]
[1779087611891,41.43,76884.81,0.0,-0.34862,0.00016,21.26819]
[1779087612828,41.43,76884.81,0.0,-0.34862,0.00016,21.26819]
[1779087613036,41.43,76894.5,0.0,-0.34712,0.00015,21.23707]
[1779087615279,41.43,76894.5,0.0,-0.34712,0.00015,21.23709]
[1779087616376,41.43,76899.0,0.0,-0.34643,0.00015,21.22263]
[1779087617191,41.43,76900.48,0.0,-0.3462,0.00015,21.21788]
[1779087622329,41.44,76904.8,0.0,-0.34554,0.00015,21.20402]
[1779087622738,41.44,76904.8,0.0,-0.34554,0.00015,21.20402]
[1779087622884,41.44,76904.8,0.0,-0.34554,0.00015,21.20402]
[1779087623045,41.44,76904.8,0.0,-0.34554,0.00015,21.20402]
[1779087623181,41.44,76904.8,0.0,-0.34554,0.00015,21.20402]
[1779087623240,41.44,76904.8,0.0,-0.34554,0.00015,21.20402]
[1779087623271,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087623381,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087623435,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087623596,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087623636,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087623814,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087623858,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087624024,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087624063,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087624247,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087624274,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087624288,41.43,76911.6,0.0,-0.34448,0.00015,21.18159]
[1779087624126,41.43,76918.22,0.0,-0.34346,0.00015,21.15979]
[1779087625656,41.43,76918.22,0.0,-0.34345,0.00015,21.15964]
[1779087626134,41.43,76918.22,0.0,-0.34345,0.00015,21.15964]
[1779087626263,41.43,76916.44,0.0,-0.34372,0.00015,21.16539]
[1779087626708,41.43,76916.44,0.0,-0.34372,0.00015,21.16539]
[1779087626805,41.43,76916.44,0.0,-0.34372,0.00015,21.16539]
[1779087626829,41.43,76916.44,0.0,-0.34372,0.00015,21.16539]
[1779087627263,41.43,76916.21,0.0,-0.34375,0.00015,21.16601]
[1779087632998,41.42,76914.97,0.0,-0.3439,0.00015,21.16542]
[1779087634005,41.42,76904.61,0.0,-0.3455,0.00015,21.19937]
[1779087635736,41.42,76902.31,0.0,-0.34585,0.00015,21.20682]
[1779087636798,41.42,76902.46,0.0,-0.34583,0.00015,21.20628]
[1779087636839,41.42,76902.46,0.0,-0.34583,0.00015,21.20628]
[1779087637027,41.42,76903.22,0.0,-0.3457,0.00015,21.20371]
[1779087638035,41.42,76896.73,0.0,-0.34671,0.00015,21.22479]
[1779087641047,41.42,76895.61,0.0,-0.34688,0.00016,21.22832]
[1779087641231,41.42,76896.52,0.0,-0.34674,0.00015,21.22532]
[1779087646279,41.41,76898.88,0.0,-0.34636,0.00015,21.21747]
[1779087651289,41.41,76903.88,0.0,-0.34558,0.00015,21.20097]
[1779087655224,41.41,76911.56,0.0,-0.34438,0.00015,21.17564]
[1779087656305,41.41,76911.56,0.0,-0.34438,0.00015,21.17564]
[1779087656190,41.41,76918.06,0.0,-0.34337,0.00015,21.15418]
[1779087656344,41.41,76918.06,0.0,-0.34337,0.00015,21.15418]
[1779087657167,41.41,76918.06,0.0,-0.34337,0.00015,21.15416]
[1779087657399,41.41,76918.06,0.0,-0.34337,0.00015,21.15416]
[1779087662945,41.41,76922.8,0.0,-0.34264,0.00015,21.13846]
[1779087664359,41.41,76925.99,0.0,-0.34215,0.00015,21.1278]
[1779087664415,41.41,76925.99,0.0,-0.34215,0.00015,21.1278]
[1779087665609,41.41,76924.66,0.0,-0.34235,0.00015,21.13217]
[1779087665647,41.41,76924.66,0.0,-0.34235,0.00015,21.13217]
[1779087667764,41.4,76924.12,0.0,-0.34243,0.00015,21.13378]
[1779087673281,41.4,76919.25,0.0,-0.34316,0.00015,21.14963]
[1779087678316,41.39,76916.51,0.0,-0.34357,0.00015,21.15832]
[1779087683350,41.39,76914.5,0.0,-0.34387,0.00015,21.16462]
[1779087688384,41.39,76914.78,0.0,-0.34382,0.00015,21.16367]
[1779087694352,41.39,76915.25,0.0,-0.34372,0.00015,21.15793]
[1779087694465,41.39,76916.01,0.0,-0.34361,0.00015,21.1554]
[1779087694474,41.39,76916.01,0.0,-0.34361,0.00015,21.1554]
[1779087696923,41.39,76916.83,0.0,-0.34348,0.00015,21.15266]
[1779087696932,41.39,76916.83,0.0,-0.34348,0.00015,21.15266]
[1779087696958,41.39,76916.83,0.0,-0.34348,0.00015,21.15266]
[1779087697000,41.39,76916.7,0.0,-0.3435,0.00015,21.15308]
[1779087702486,41.39,76916.52,0.0,-0.34352,0.00015,21.15361]
[1779087708242,41.39,76919.94,0.0,-0.34299,0.00015,21.14224]
[1779087708273,41.39,76919.94,0.0,-0.34299,0.00015,21.14224]
[1779087708277,41.39,76921.27,0.0,-0.34279,0.00015,21.13783]
[1779087711152,41.39,76919.7,0.0,-0.34303,0.00015,21.14304]
[1779087711160,41.39,76919.7,0.0,-0.34303,0.00015,21.14304]
[1779087711253,41.38,76918.29,0.0,-0.34324,0.00015,21.14743]
[1779087716583,41.38,76915.99,0.0,-0.34357,0.00015,21.1545]
[1779087719158,41.38,76914.94,0.0,-0.34373,0.00015,21.15795]
[1779087719259,41.38,76913.64,0.0,-0.34393,0.00015,21.16222]
[1779087723873,41.38,76907.79,0.0,-0.34483,0.00015,21.1814]
[1779087723904,41.38,76907.79,0.0,-0.34483,0.00015,21.1814]
[1779087723985,41.37,76909.44,0.0,-0.34458,0.00015,21.17596]
[1779087728371,41.37,76914.46,0.0,-0.3438,0.00015,21.15936]
[1779087728411,41.37,76914.46,0.0,-0.3438,0.00015,21.15936]
[1779087731448,41.37,76911.26,0.0,-0.34429,0.00015,21.16986]
[1779087731494,41.37,76911.26,0.0,-0.34429,0.00015,21.16986]
[1779087737129,41.37,76910.53,0.0,-0.3444,0.00015,21.17219]
[1779087742767,41.37,76914.3,0.0,-0.34381,0.00015,21.15971]
[1779087747801,41.37,76914.87,0.0,-0.34372,0.00015,21.15778]
[1779087752846,41.37,76914.2,0.0,-0.3438,0.00015,21.15581]
[1779087757871,41.37,76918.49,0.0,-0.34313,0.00015,21.14137]
[1779087762906,41.37,76918.62,0.0,-0.34311,0.00015,21.14102]
[1779087767946,41.37,76919.02,0.0,-0.34305,0.00015,21.13976]
[1779087772981,41.37,76923.91,0.0,-0.3423,0.00015,21.12359]
[1779087778016,41.37,76925.34,0.0,-0.34207,0.00015,21.11872]
[1779087783057,41.36,76920.69,0.0,-0.34278,0.00015,21.13381]
[1779087784149,41.36,76913.95,0.0,-0.34382,0.00015,21.15616]
[1779087789820,41.36,76913.71,0.0,-0.34386,0.00015,21.15701]
[1779087795369,41.37,76917.84,0.0,-0.34322,0.00015,21.14341]
[1779087800951,41.36,76920.11,0.0,-0.34286,0.00015,21.13557]
[1779087806168,41.35,76921.19,0.0,-0.34267,0.00015,21.13139]
[1779087808634,41.35,76922.3,0.0,-0.34248,0.00015,21.12735]
[1779087808812,41.35,76922.3,0.0,-0.34248,0.00015,21.12735]
[1779087809237,41.35,76922.68,0.0,-0.34242,0.00015,21.12596]
[1779087811577,41.34,76922.78,0.0,-0.34237,0.00015,21.12126]
[1779087812259,41.34,76922.44,0.0,-0.34242,0.00015,21.12228]
[1779087817293,41.34,76922.11,0.0,-0.34244,0.00015,21.12283]
[1779087822329,41.33,76923.73,0.0,-0.34217,0.00015,21.11688]
[1779087827363,41.32,76924.08,0.0,-0.34209,0.00015,21.11518]
[1779087832397,41.32,76922.7,0.0,-0.34228,0.00015,21.11929]
[1779087837433,41.32,76921.63,0.0,-0.34245,0.00015,21.12291]
[1779087842468,41.32,76916.59,0.0,-0.34324,0.00015,21.13983]
[1779087846501,41.32,76899.17,0.0,-0.34594,0.00016,21.19721]
[1779087847508,41.32,76893.67,0.0,-0.34681,0.00016,21.21531]
[1779087849058,41.32,76892.83,0.0,-0.34694,0.00016,21.21804]
[1779087849521,41.32,76891.98,0.0,-0.34707,0.00016,21.22089]
[1779087851581,41.33,76891.89,0.0,-0.3471,0.00016,21.22137]
[1779087851588,41.33,76891.89,0.0,-0.3471,0.00016,21.22137]
[1779087853644,41.33,76886.61,0.0,-0.34793,0.00016,21.23861]
[1779087853657,41.33,76886.61,0.0,-0.34793,0.00016,21.23861]
[1779087857745,41.33,76883.7,0.0,-0.34839,0.00016,21.2483]
[1779087857759,41.33,76883.7,0.0,-0.34839,0.00016,21.2483]
[1779087857822,41.33,76883.7,0.0,-0.34839,0.00016,21.2483]
[1779087857923,41.33,76883.01,0.0,-0.3485,0.00016,21.25052]
[1779087863620,41.34,76879.84,0.0,-0.34902,0.00016,21.26122]
[1779087868655,41.35,76878.05,0.0,-0.34932,0.00016,21.2674]
[1779087873690,41.36,76876.48,0.0,-0.34956,0.00016,21.26878]
[1779087878112,41.36,76877.68,0.0,-0.34939,0.00016,21.26528]
[1779087878516,41.36,76877.02,0.0,-0.3495,0.00016,21.2676]
[1779087879491,41.36,76884.31,0.0,-0.34837,0.00016,21.24428]
[1779087880263,41.36,76884.31,0.0,-0.34837,0.00016,21.24428]
[1779087880525,41.36,76889.78,0.0,-0.34752,0.00016,21.22668]
[1779087881243,41.36,76889.78,0.0,-0.34752,0.00016,21.22668]
[1779087881265,41.36,76893.04,0.0,-0.34701,0.00016,21.21616]
[1779087884689,41.36,76893.71,0.0,-0.34691,0.00016,21.21402]
[1779087884716,41.36,76893.71,0.0,-0.34691,0.00016,21.21402]
[1779087886507,41.36,76893.04,0.0,-0.34701,0.00016,21.2162]
[1779087887546,41.36,76894.16,0.0,-0.34684,0.00016,21.2126]
[1779087892562,41.36,76890.75,0.0,-0.34737,0.00016,21.22362]
[1779087897568,41.36,76892.41,0.0,-0.34711,0.00016,21.21819]
[1779087900706,41.36,76891.23,0.0,-0.34729,0.00016,21.22194]
[1779087900738,41.36,76891.23,0.0,-0.34729,0.00016,21.22194]
[1779087905915,41.36,76894.01,0.0,-0.34685,0.00016,21.21286]
[1779087911179,41.36,76895.45,0.0,-0.34663,0.00016,21.20812]
[1779087916992,41.36,76897.24,0.0,-0.34634,0.00016,21.20217]
[1779087922028,41.36,76902.79,0.0,-0.34548,0.00016,21.18401]
[1779087927529,41.36,76900.84,0.0,-0.34578,0.00016,21.19034]
[1779087933105,41.35,76900.94,0.0,-0.34574,0.00016,21.18577]
[1779087938142,41.35,76901.98,0.0,-0.34557,0.00016,21.18229]
[1779087943177,41.35,76902.17,0.0,-0.34554,0.00016,21.18157]
[1779087944142,41.35,76902.17,0.0,-0.34554,0.00016,21.18157]
[1779087944208,41.35,76902.17,0.0,-0.34554,0.00016,21.18157]
[1779087946123,41.35,76894.17,0.0,-0.34678,0.00016,21.20758]
[1779087946612,41.35,76893.63,0.0,-0.34686,0.00016,21.2093]
[1779087951026,41.35,76895.97,0.0,-0.3465,0.00016,21.20179]
[1779087951231,41.35,76894.43,0.0,-0.34674,0.00016,21.20687]
[1779087953174,41.36,76892.31,0.0,-0.34708,0.00016,21.21382]
[1779087953235,41.36,76892.31,0.0,-0.34708,0.00016,21.21382]
[1779087953272,41.36,76885.33,0.0,-0.34817,0.00016,21.2364]
[1779087954346,41.36,76885.33,0.0,-0.34817,0.00016,21.2364]
[1779087954625,41.36,76884.01,0.0,-0.34838,0.00016,21.24074]
[1779087959670,41.36,76880.92,0.0,-0.34888,0.00016,21.25105]
[1779087962545,41.37,76880.95,0.0,-0.34888,0.00016,21.25111]
[1779087962603,41.37,76883.61,0.0,-0.34847,0.00016,21.24267]
[1779087964089,41.37,76883.61,0.0,-0.34847,0.00016,21.24276]
[1779087969358,41.38,76881.01,0.0,-0.3489,0.00016,21.25172]
[1779087975201,41.38,76879.09,0.0,-0.34922,0.00016,21.25814]
[1779087976449,41.38,76878.52,0.0,-0.34931,0.00016,21.26014]
[1779087980456,41.39,76876.78,0.0,-0.3496,0.00016,21.26604]
[1779087982459,41.39,76875.58,0.0,-0.34979,0.00016,21.26995]
[1779087985752,41.4,76874.24,0.0,-0.35002,0.00016,21.27464]
[1779087990809,41.4,76872.68,0.0,-0.35028,0.00016,21.28]
[1779087994220,41.41,76872.55,0.0,-0.35029,0.00016,21.27655]
[1779087994536,41.41,76872.55,0.0,-0.3503,0.00016,21.27664]
[1779087995608,41.41,76879.02,0.0,-0.34929,0.00016,21.25619]
[1779087999570,41.41,76885.39,0.0,-0.3483,0.00016,21.23576]
[1779088000645,41.41,76885.39,0.0,-0.3483,0.00016,21.23576]
[1779088000671,41.41,76885.39,0.0,-0.3483,0.00016,21.23576]
[1779088001730,41.41,76886.5,0.0,-0.34812,0.00016,21.23217]
[1779088002670,41.41,76887.55,0.0,-0.34796,0.00016,21.22879]
[1779088005500,41.41,76885.15,0.0,-0.34833,0.00016,21.23646]
[1779088005519,41.41,76885.15,0.0,-0.34833,0.00016,21.23646]
[1779088005829,41.41,76880.68,0.0,-0.34903,0.00016,21.25074]
[1779088005862,41.41,76880.68,0.0,-0.34903,0.00016,21.25074]
[1779088006620,41.41,76880.68,0.0,-0.34903,0.00016,21.25085]
[1779088007627,41.41,76874.0,0.0,-0.35008,0.00016,21.27218]
[1779088007730,41.41,76874.0,0.0,-0.35008,0.00016,21.27218]
[1779088008634,41.41,76872.69,0.0,-0.35028,0.00016,21.27641]
[1779088012662,41.41,76881.05,0.0,-0.34898,0.00016,21.24985]
[1779088018948,41.41,76886.52,0.0,-0.34813,0.00016,21.23226]
[1779088024745,41.41,76888.15,0.0,-0.34787,0.00016,21.22694]
[1779088029781,41.41,76882.43,0.0,-0.34876,0.00016,21.24518]
[1779088034781,41.41,76879.49,0.0,-0.34921,0.00016,21.25447]
[1779088034941,41.41,76879.49,0.0,-0.34921,0.00016,21.25447]
[1779088035008,41.41,76879.11,0.0,-0.34927,0.00016,21.25568]
[1779088037732,41.41,76878.75,0.0,-0.34932,0.00016,21.25681]
[1779088037837,41.4,76879.01,0.0,-0.34928,0.00016,21.25595]
[1779088043420,41.4,76876.91,0.0,-0.34961,0.00016,21.26255]
[1779088046254,41.41,76875.62,0.0,-0.34981,0.00016,21.26677]
[1779088046290,41.41,76875.62,0.0,-0.34981,0.00016,21.26677]
[1779088046353,41.41,76873.42,0.0,-0.35016,0.00016,21.27386]
[1779088047519,41.41,76865.91,0.0,-0.35133,0.00016,21.29766]
[1779088049142,41.41,76864.93,0.0,-0.35149,0.00016,21.30074]
[1779088049200,41.41,76864.93,0.0,-0.35149,0.00016,21.30074]
[1779088051028,41.41,76861.25,0.0,-0.35207,0.00016,21.31238]
[1779088051728,41.41,76861.15,0.0,-0.35206,0.00016,21.30853]
[1779088056771,41.41,76859.92,0.0,-0.35224,0.00016,21.3121]
[1779088061785,41.4,76859.29,0.0,-0.35232,0.00016,21.31375]
[1779088064903,41.4,76859.97,0.0,-0.35221,0.00016,21.31142]
[1779088070647,41.39,76860.16,0.0,-0.35216,0.00016,21.31054]
[1779088070844,41.39,76860.17,0.0,-0.35216,0.00016,21.31036]
[1779088071068,41.39,76860.17,0.0,-0.35216,0.00016,21.31036]
[1779088073359,41.39,76863.59,0.0,-0.35162,0.00016,21.29957]
[1779088073368,41.39,76863.59,0.0,-0.35162,0.00016,21.29957]
[1779088073371,41.39,76863.59,0.0,-0.35162,0.00016,21.29957]
[1779088073389,41.39,76863.59,0.0,-0.35162,0.00016,21.29957]
[1779088073398,41.39,76863.21,0.0,-0.35167,0.00016,21.30062]
[1779088079124,41.38,76860.41,0.0,-0.35209,0.00016,21.309]
[1779088084160,41.38,76863.46,0.0,-0.35159,0.00016,21.29904]
[1779088089197,41.37,76863.58,0.0,-0.35156,0.00016,21.29826]
[1779088094232,41.36,76864.88,0.0,-0.35134,0.00016,21.29377]
[1779088099267,41.36,76868.49,0.0,-0.35075,0.00016,21.28199]
[1779088104301,41.35,76872.34,0.0,-0.35014,0.00016,21.26942]
[1779088109337,41.35,76870.07,0.0,-0.35047,0.00016,21.27618]
[1779088116812,41.34,76869.3,0.0,-0.35055,0.00016,21.27418]
[1779088117765,41.34,76869.37,0.0,-0.35053,0.00016,21.27372]
[1779088118878,41.34,76869.36,0.0,-0.35053,0.00016,21.27359]
[1779088119764,41.34,76869.36,0.0,-0.35053,0.00016,21.27359]
[1779088119799,41.34,76868.95,0.0,-0.35059,0.00016,21.27494]
[1779088120171,41.34,76868.95,0.0,-0.35059,0.00016,21.27494]
[1779088120995,41.34,76868.95,0.0,-0.3506,0.00016,21.27498]
[1779088125451,41.34,76868.95,0.0,-0.3506,0.00016,21.27507]
[1779088125494,41.34,76868.95,0.0,-0.3506,0.00016,21.27507]
[1779088125581,41.34,76868.95,0.0,-0.3506,0.00016,21.27507]
[1779088125811,41.34,76868.95,0.0,-0.35059,0.00016,21.27488]
[1779088128609,41.34,76871.69,0.0,-0.35016,0.00016,21.26619]
[1779088128768,41.34,76871.6,0.0,-0.35018,0.00016,21.26647]
[1779088131200,41.34,76872.95,0.0,-0.34997,0.00016,21.2622]
[1779088131213,41.34,76872.95,0.0,-0.34997,0.00016,21.2622]
[1779088133257,41.34,76872.19,0.0,-0.35009,0.00016,21.26464]
[1779088133506,41.34,76872.19,0.0,-0.35009,0.00016,21.26465]
[1779088138541,41.34,76871.37,0.0,-0.35022,0.00016,21.26735]
[1779088143576,41.34,76868.63,0.0,-0.35065,0.00016,21.27615]
[1779088148611,41.34,76864.11,0.0,-0.35137,0.00016,21.29069]
[1779088153646,41.35,76864.28,0.0,-0.35136,0.00016,21.29045]
[1779088158681,41.35,76863.7,0.0,-0.35146,0.00016,21.29255]
[1779088163779,41.36,76859.25,0.0,-0.35217,0.00016,21.30671]
[1779088164960,41.36,76859.02,0.0,-0.35221,0.00016,21.30751]
[1779088165010,41.36,76859.02,0.0,-0.35221,0.00016,21.30751]
[1779088166138,41.36,76856.53,0.0,-0.3526,0.00016,21.31533]
[1779088166737,41.36,76853.52,0.0,-0.35307,0.00016,21.32474]
[1779088171772,41.36,76854.08,0.0,-0.35297,0.00016,21.31902]
[1779088176808,41.36,76853.1,0.0,-0.35313,0.00016,21.3222]
[1779088181842,41.36,76853.21,0.0,-0.35312,0.00016,21.322]
[1779088186877,41.37,76853.76,0.0,-0.35303,0.00016,21.32037]
[1779088191911,41.37,76852.06,0.0,-0.3533,0.00016,21.32573]
[1779088195730,41.37,76852.05,0.0,-0.35331,0.00016,21.32579]
[1779088195736,41.37,76852.05,0.0,-0.35331,0.00016,21.32579]
[1779088195861,41.37,76852.05,0.0,-0.35331,0.00016,21.32579]
[1779088195865,41.37,76852.05,0.0,-0.35331,0.00016,21.32579]
[1779088195866,41.37,76852.11,0.0,-0.3533,0.00016,21.32564]
[1779088196018,41.37,76852.11,0.0,-0.3533,0.00016,21.32564]
[1779088196031,41.37,76852.11,0.0,-0.3533,0.00016,21.32564]
[1779088196165,41.37,76852.11,0.0,-0.3533,0.00016,21.32564]
[1779088196396,41.37,76852.11,0.0,-0.3533,0.00016,21.32564]
[1779088196434,41.37,76852.11,0.0,-0.3533,0.00016,21.32564]
[1779088196659,41.37,76852.11,0.0,-0.3533,0.00016,21.32564]
[1779088196701,41.37,76852.11,0.0,-0.3533,0.00016,21.32564]
[1779088196861,41.37,76864.79,0.0,-0.35132,0.00016,21.28602]
[1779088196945,41.37,76864.79,0.0,-0.35132,0.00016,21.28602]
[1779088196992,41.37,76864.79,0.0,-0.35132,0.00016,21.28602]
[1779088197287,41.37,76864.79,0.0,-0.35132,0.00016,21.28602]
[1779088197316,41.37,76864.79,0.0,-0.35132,0.00016,21.28602]
[1779088197513,41.37,76864.79,0.0,-0.35132,0.00016,21.28602]
[1779088197570,41.37,76864.79,0.0,-0.35132,0.00016,21.28602]
[1779088197621,41.37,76871.76,0.0,-0.35023,0.00016,21.26406]
[1779088197950,41.37,76871.76,0.0,-0.35023,0.00016,21.26406]
[1779088197978,41.37,76871.76,0.0,-0.35023,0.00016,21.26406]
[1779088198253,41.37,76871.76,0.0,-0.35023,0.00016,21.26406]
[1779088198271,41.37,76871.76,0.0,-0.35023,0.00016,21.26406]
[1779088198551,41.37,76871.76,0.0,-0.35023,0.00016,21.26406]
[1779088198569,41.37,76871.76,0.0,-0.35023,0.00016,21.26406]
[1779088198774,41.37,76871.76,0.0,-0.35023,0.00016,21.26406]
[1779088198803,41.37,76871.76,0.0,-0.35023,0.00016,21.26406]
[1779088198845,41.37,76872.04,0.0,-0.35019,0.00016,21.26325]
[1779088199100,41.37,76872.04,0.0,-0.35019,0.00016,21.26325]
[1779088199133,41.37,76872.04,0.0,-0.35019,0.00016,21.26325]
[1779088199317,41.37,76872.04,0.0,-0.35019,0.00016,21.26325]
[1779088199471,41.37,76872.04,0.0,-0.35019,0.00016,21.26325]
[1779088199861,41.37,76872.04,0.0,-0.35019,0.00016,21.26325]
[1779088199510,41.37,76872.54,0.0,-0.35011,0.00016,21.26173]
[1779088200545,41.37,76872.54,0.0,-0.35011,0.00016,21.26173]
[1779088200585,41.37,76872.54,0.0,-0.35011,0.00016,21.26173]
[1779088200611,41.37,76872.54,0.0,-0.35011,0.00016,21.26173]
[1779088200647,41.37,76874.58,0.0,-0.34979,0.00016,21.25521]
[1779088201041,41.37,76874.58,0.0,-0.34979,0.00016,21.25521]
[1779088201090,41.37,76874.58,0.0,-0.34979,0.00016,21.25521]
[1779088201192,41.37,76869.32,0.0,-0.35061,0.00016,21.27188]
[1779088202739,41.37,76869.32,0.0,-0.35061,0.00016,21.27188]
[1779088202835,41.37,76864.47,0.0,-0.35137,0.00016,21.2872]
[1779088203085,41.37,76864.47,0.0,-0.35137,0.00016,21.2872]
[1779088203122,41.37,76864.47,0.0,-0.35137,0.00016,21.2872]
[1779088204512,41.37,76860.61,0.0,-0.35198,0.00016,21.29931]
[1779088204679,41.37,76852.79,0.0,-0.3532,0.00016,21.3238]
[1779088205667,41.37,76852.79,0.0,-0.3532,0.00016,21.3238]
[1779088205727,41.37,76852.79,0.0,-0.3532,0.00016,21.3238]
[1779088206076,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206095,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206201,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206246,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206305,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206383,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206450,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206476,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206568,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206645,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206706,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206745,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206907,41.37,76849.03,0.0,-0.35379,0.00016,21.33548]
[1779088206771,41.37,76846.24,0.0,-0.35423,0.00016,21.34413]
[1779088207333,41.37,76862.58,0.0,-0.35168,0.00016,21.29329]
[1779088208966,41.37,76862.58,0.0,-0.35168,0.00016,21.29329]
[1779088208976,41.37,76862.58,0.0,-0.35168,0.00016,21.29329]
[1779088209573,41.37,76862.58,0.0,-0.35168,0.00016,21.29329]
[1779088209628,41.37,76862.58,0.0,-0.35168,0.00016,21.29329]
[1779088209728,41.37,76869.7,0.0,-0.35057,0.00016,21.27104]
[1779088213849,41.38,76868.38,0.0,-0.35078,0.00016,21.27534]
[1779088213905,41.38,76868.38,0.0,-0.35078,0.00016,21.27534]
[1779088214073,41.38,76860.68,0.0,-0.35199,0.00016,21.2996]
[1779088219110,41.38,76863.83,0.0,-0.35151,0.00016,21.28995]
[1779088224144,41.38,76868.77,0.0,-0.35075,0.00016,21.27466]
[1779088225427,41.38,76868.77,0.0,-0.35075,0.00016,21.27466]
[1779088225458,41.38,76868.77,0.0,-0.35075,0.00016,21.27466]
[1779088225708,41.38,76868.77,0.0,-0.35075,0.00016,21.27466]
[1779088225764,41.39,76869.62,0.0,-0.35062,0.00016,21.27208]
[1779088225968,41.39,76869.62,0.0,-0.35062,0.00016,21.27208]
[1779088228285,41.39,76870.17,0.0,-0.35054,0.00016,21.2704]
[1779088228360,41.39,76870.17,0.0,-0.35054,0.00016,21.2704]
[1779088228401,41.39,76870.39,0.0,-0.3505,0.00016,21.26976]
[1779088228944,41.39,76870.39,0.0,-0.3505,0.00016,21.26976]
[1779088228976,41.39,76870.39,0.0,-0.3505,0.00016,21.26976]
[1779088229473,41.39,76870.39,0.0,-0.3505,0.00016,21.26976]
[1779088229573,41.39,76869.96,0.0,-0.35058,0.00016,21.27123]
[1779088233754,41.39,76868.5,0.0,-0.35079,0.00016,21.27182]
[1779088233786,41.39,76868.5,0.0,-0.35079,0.00016,21.27182]
[1779088233929,41.39,76868.5,0.0,-0.35079,0.00016,21.27182]
[1779088233853,41.39,76860.14,0.0,-0.3521,0.00016,21.29816]
[1779088233978,41.39,76860.14,0.0,-0.3521,0.00016,21.29816]
[1779088234220,41.39,76860.14,0.0,-0.3521,0.00016,21.29816]
[1779088235976,41.39,76860.27,0.0,-0.35208,0.00016,21.29778]
[1779088236489,41.39,76859.95,0.0,-0.35213,0.00016,21.2988]
[1779088238927,41.39,76859.21,0.0,-0.35225,0.00016,21.30116]
[1779088238991,41.39,76859.21,0.0,-0.35225,0.00016,21.30116]
[1779088241867,41.39,76848.3,0.0,-0.35396,0.00016,21.33512]
[1779088242192,41.39,76848.3,0.0,-0.35396,0.00016,21.33512]
[1779088242278,41.39,76848.3,0.0,-0.35396,0.00016,21.33512]
[1779088246218,41.39,76842.55,0.0,-0.35486,0.00016,21.35284]
[1779088246927,41.39,76842.53,0.0,-0.35486,0.00016,21.3529]
[1779088250136,41.39,76842.43,0.0,-0.35488,0.00016,21.35319]
[1779088250146,41.39,76842.43,0.0,-0.35488,0.00016,21.35319]
[1779088250157,41.39,76842.43,0.0,-0.35488,0.00016,21.35319]
[1779088250510,41.39,76842.43,0.0,-0.35488,0.00016,21.35319]
[1779088255605,41.39,76841.02,0.0,-0.3551,0.00016,21.35748]
[1779088255648,41.39,76841.02,0.0,-0.3551,0.00016,21.35748]
[1779088255719,41.39,76841.02,0.0,-0.3551,0.00016,21.35748]
[1779088255758,41.39,76841.02,0.0,-0.3551,0.00016,21.35748]
[1779088255769,41.39,76841.02,0.0,-0.3551,0.00016,21.35748]
[1779088255859,41.39,76836.25,0.0,-0.35584,0.00016,21.37203]
[1779088257525,41.39,76830.14,0.0,-0.3568,0.00016,21.39058]
[1779088258965,41.39,76830.14,0.0,-0.3568,0.00016,21.39058]
[1779088259656,41.39,76828.24,0.0,-0.3571,0.00016,21.39635]
[1779088261485,41.39,76822.72,0.0,-0.35797,0.00016,21.41296]
[1779088261542,41.39,76822.72,0.0,-0.35797,0.00016,21.41296]
[1779088261934,41.39,76810.13,0.0,-0.35995,0.00016,21.45047]
[1779088262703,41.39,76810.13,0.0,-0.35995,0.00016,21.45047]
[1779088262709,41.39,76801.39,0.0,-0.36133,0.00016,21.47623]
[1779088264969,41.39,76800.27,0.0,-0.36149,0.00016,21.47935]
[1779088267722,41.39,76799.03,0.0,-0.36169,0.00016,21.4829]
[1779088267758,41.39,76798.29,0.0,-0.3618,0.00016,21.48507]
[1779088268997,41.39,76796.89,0.0,-0.36203,0.00016,21.48917]
[1779088269858,41.39,76796.77,0.0,-0.36204,0.00016,21.48953]
[1779088270728,41.39,76796.77,0.0,-0.36204,0.00016,21.48953]
[1779088270964,41.39,76797.66,0.0,-0.3619,0.00016,21.48694]
[1779088271266,41.39,76797.66,0.0,-0.3619,0.00016,21.48694]
[1779088271310,41.39,76797.66,0.0,-0.3619,0.00016,21.48694]
[1779088271355,41.39,76797.66,0.0,-0.3619,0.00016,21.48694]
[1779088271536,41.39,76797.66,0.0,-0.3619,0.00016,21.48694]
[1779088271571,41.39,76797.66,0.0,-0.3619,0.00016,21.48694]
[1779088271690,41.39,76797.66,0.0,-0.3619,0.00016,21.48694]
[1779088271739,41.39,76797.66,0.0,-0.3619,0.00016,21.48694]
[1779088271882,41.39,76805.47,0.0,-0.36068,0.00016,21.46414]
[1779088273967,41.39,76814.77,0.0,-0.35922,0.00016,21.4367]
[1779088275314,41.39,76814.77,0.0,-0.35922,0.00016,21.4367]
[1779088275323,41.39,76814.77,0.0,-0.35922,0.00016,21.4367]
[1779088275354,41.39,76814.77,0.0,-0.35922,0.00016,21.4367]
[1779088275621,41.4,76816.43,0.0,-0.35896,0.00016,21.43193]
[1779088277090,41.4,76816.43,0.0,-0.35896,0.00016,21.43193]
[1779088277928,41.4,76816.43,0.0,-0.35896,0.00016,21.43193]
[1779088277940,41.4,76817.17,0.0,-0.35885,0.00016,21.42986]
[1779088283565,41.4,76818.68,0.0,-0.35864,0.00016,21.42575]
[1779088288602,41.41,76820.05,0.0,-0.35843,0.00016,21.42195]
[1779088293635,41.41,76824.75,0.0,-0.35769,0.00016,21.404]
[1779088298669,41.42,76825.61,0.0,-0.35756,0.00016,21.40163]
[1779088304712,41.42,76826.09,0.0,-0.3575,0.00016,21.40047]
[1779088308297,41.42,76826.2,0.0,-0.35749,0.00016,21.40024]
[1779088308373,41.42,76826.2,0.0,-0.35749,0.00016,21.40029]
[1779088311299,41.43,76826.46,0.0,-0.35746,0.00016,21.39967]
[1779088311761,41.43,76826.4,0.0,-0.35747,0.00016,21.39997]
[1779088315820,41.43,76826.34,0.0,-0.35748,0.00016,21.40021]
[1779088315830,41.43,76826.36,0.0,-0.35749,0.00016,21.40027]
[1779088320784,41.43,76825.3,0.0,-0.35766,0.00016,21.40371]
[1779088320834,41.44,76826.09,0.0,-0.35754,0.00016,21.4014]
[1779088325852,41.44,76826.46,0.0,-0.3575,0.00016,21.40052]
[1779088329315,41.44,76828.74,0.0,-0.35715,0.00016,21.39389]
[1779088329904,41.44,76828.75,0.0,-0.35715,0.00016,21.39391]
[1779088332267,41.45,76832.32,0.0,-0.3566,0.00016,21.38322]
[1779088332284,41.45,76832.32,0.0,-0.3566,0.00016,21.38322]
[1779088332949,41.45,76835.27,0.0,-0.35613,0.00016,21.3743]
[1779088337964,41.45,76835.96,0.0,-0.35603,0.00016,21.37231]
[1779088343008,41.45,76840.86,0.0,-0.35527,0.00016,21.3575]
[1779088348029,41.45,76840.11,0.0,-0.35539,0.00016,21.35988]
[1779088352222,41.45,76840.11,0.0,-0.35538,0.00016,21.35589]
[1779088352304,41.45,76840.11,0.0,-0.35538,0.00016,21.35589]
[1779088352351,41.45,76834.8,0.0,-0.35621,0.00016,21.37206]
[1779088353863,41.45,76834.8,0.0,-0.35621,0.00016,21.37206]
[1779088353880,41.45,76834.8,0.0,-0.35621,0.00016,21.37206]
[1779088354052,41.45,76834.8,0.0,-0.35621,0.00016,21.37206]
[1779088354064,41.45,76834.8,0.0,-0.35621,0.00016,21.37206]
[1779088353894,41.45,76834.47,0.0,-0.35626,0.00016,21.37314]
[1779088355084,41.45,76837.68,0.0,-0.35576,0.00016,21.36338]
[1779088355090,41.45,76837.68,0.0,-0.35576,0.00016,21.36338]
[1779088355392,41.45,76841.4,0.0,-0.35518,0.00016,21.35208]
[1779088360795,41.46,76843.58,0.0,-0.35484,0.00016,21.34548]
[1779088365162,41.46,76837.44,0.0,-0.35581,0.00016,21.36428]
[1779088366171,41.46,76829.29,0.0,-0.35708,0.00016,21.38901]
[1779088371206,41.46,76833.19,0.0,-0.35649,0.00016,21.37751]
[1779088372574,41.46,76833.19,0.0,-0.35649,0.00016,21.37751]
[1779088372594,41.46,76839.92,0.0,-0.35543,0.00016,21.35709]
[1779088374233,41.46,76846.72,0.0,-0.35437,0.00016,21.3363]
[1779088375560,41.46,76846.72,0.0,-0.35437,0.00016,21.3363]
[1779088375578,41.46,76846.72,0.0,-0.35437,0.00016,21.3363]
[1779088375660,41.46,76849.43,0.0,-0.35395,0.00016,21.32794]
[1779088377890,41.46,76848.42,0.0,-0.3541,0.00016,21.33103]
[1779088377987,41.46,76848.42,0.0,-0.3541,0.00016,21.33103]
[1779088378061,41.46,76849.92,0.0,-0.35387,0.00016,21.32639]
[1779088379178,41.46,76849.01,0.0,-0.35401,0.00016,21.3292]
[1779088379225,41.46,76849.01,0.0,-0.35401,0.00016,21.3292]
[1779088379279,41.46,76848.94,0.0,-0.35402,0.00016,21.32939]
[1779088383483,41.46,76849.14,0.0,-0.35399,0.00016,21.3287]
[1779088383527,41.46,76849.14,0.0,-0.35399,0.00016,21.3287]
[1779088384068,41.46,76849.14,0.0,-0.35399,0.00016,21.3287]
[1779088384996,41.46,76844.84,0.0,-0.35466,0.00016,21.34188]
[1779088388094,41.46,76838.2,0.0,-0.35569,0.00016,21.36215]
[1779088391096,41.46,76846.84,0.0,-0.35434,0.00016,21.33574]
[1779088396099,41.46,76850.19,0.0,-0.35382,0.00016,21.32533]
[1779088400092,41.46,76859.56,0.0,-0.35235,0.00016,21.29619]
[1779088400310,41.46,76859.56,0.0,-0.35235,0.00016,21.29619]
[1779088400344,41.46,76859.56,0.0,-0.35235,0.00016,21.29619]
[1779088400443,41.46,76867.06,0.0,-0.35118,0.00016,21.27272]
[1779088401803,41.46,76867.06,0.0,-0.35118,0.00016,21.27272]
[1779088402016,41.46,76867.06,0.0,-0.35118,0.00016,21.27272]
[1779088402070,41.46,76867.06,0.0,-0.35118,0.00016,21.27272]
[1779088402068,41.46,76872.29,0.0,-0.35036,0.00016,21.25627]
[1779088402587,41.46,76872.29,0.0,-0.35036,0.00016,21.25627]
[1779088402833,41.46,76872.35,0.0,-0.35035,0.00016,21.25611]
[1779088405481,41.46,76872.31,0.0,-0.35036,0.00016,21.25627]
[1779088405550,41.46,76872.31,0.0,-0.35036,0.00016,21.25627]
[1779088406691,41.46,76877.16,0.0,-0.34961,0.00016,21.24094]
[1779088406890,41.46,76877.4,0.0,-0.34956,0.00016,21.24]
[1779088412500,41.45,76875.26,0.0,-0.34986,0.00016,21.24233]
[1779088417534,41.45,76873.0,0.0,-0.35021,0.00016,21.24945]
[1779088422479,41.45,76870.99,0.0,-0.35052,0.00016,21.25576]
[1779088422527,41.45,76870.99,0.0,-0.35052,0.00016,21.25576]
[1779088428913,41.45,76872.68,0.0,-0.35025,0.00016,21.25027]
[1779088434656,41.45,76872.87,0.0,-0.35022,0.00016,21.24964]
[1779088439691,41.45,76868.12,0.0,-0.35096,0.00016,21.26457]
[1779088444787,41.45,76867.45,0.0,-0.35106,0.00016,21.26662]
[1779088444853,41.45,76861.35,0.0,-0.35201,0.00016,21.28574]
[1779088445880,41.45,76854.62,0.0,-0.35306,0.00016,21.30672]
[1779088447258,41.45,76854.62,0.0,-0.35306,0.00016,21.30674]
[1779088447782,41.45,76854.62,0.0,-0.35306,0.00016,21.30674]
[1779088447966,41.45,76856.11,0.0,-0.35283,0.00016,21.30211]
[1779088452931,41.45,76847.75,0.0,-0.35414,0.00016,21.32798]
[1779088455806,41.45,76855.44,0.0,-0.35293,0.00016,21.30415]
[1779088457133,41.45,76866.84,0.0,-0.35115,0.00016,21.26853]
[1779088463142,41.45,76867.63,0.0,-0.35103,0.00016,21.26613]
[1779088471268,41.45,76869.05,0.0,-0.35082,0.00016,21.26184]
[1779088473737,41.45,76868.98,0.0,-0.35081,0.00016,21.25798]
[1779088473933,41.45,76877.0,0.0,-0.34956,0.00016,21.23252]
[1779088474940,41.45,76885.36,0.0,-0.34825,0.00016,21.20578]
[1779088475475,41.45,76885.36,0.0,-0.34825,0.00016,21.20578]
[1779088475533,41.45,76885.36,0.0,-0.34825,0.00016,21.20578]
[1779088476560,41.45,76883.79,0.0,-0.3485,0.00016,21.21075]
[1779088476955,41.45,76882.64,0.0,-0.34867,0.00016,21.21437]
[1779088478000,41.45,76882.64,0.0,-0.34867,0.00016,21.21437]
[1779088478048,41.45,76882.64,0.0,-0.34867,0.00016,21.21437]
[1779088485530,41.44,76888.1,0.0,-0.34781,0.00016,21.19655]
[1779088490263,41.44,76891.67,0.0,-0.34724,0.00016,21.18474]
[1779088490298,41.44,76891.67,0.0,-0.34724,0.00016,21.18474]
[1779088492981,41.44,76883.11,0.0,-0.34857,0.00016,21.21215]
[1779088493069,41.44,76876.09,0.0,-0.34966,0.00016,21.23458]
[1779088498101,41.44,76880.64,0.0,-0.34896,0.00016,21.22017]
[1779088499155,41.44,76880.64,0.0,-0.34896,0.00016,21.22017]
[1779088499392,41.44,76878.34,0.0,-0.34932,0.00016,21.2275]
[1779088500116,41.44,76876.02,0.0,-0.34968,0.00016,21.23493]
[1779088502163,41.44,76875.41,0.0,-0.34978,0.00016,21.23691]
[1779088502187,41.44,76874.63,0.0,-0.3499,0.00016,21.23943]
[1779088507164,41.44,76865.63,0.0,-0.35131,0.00016,21.2679]
[1779088509178,41.44,76859.17,0.0,-0.35232,0.00016,21.28814]
[1779088510736,41.44,76859.43,0.0,-0.35228,0.00016,21.28733]
[1779088511194,41.44,76859.61,0.0,-0.35225,0.00016,21.28678]
[1779088512602,41.44,76859.59,0.0,-0.35225,0.00016,21.28684]
[1779088512611,41.44,76859.59,0.0,-0.35225,0.00016,21.28684]
[1779088512673,41.44,76859.59,0.0,-0.35225,0.00016,21.28684]
[1779088513207,41.44,76859.85,0.0,-0.35221,0.00016,21.28604]
[1779088517461,41.44,76859.86,0.0,-0.35221,0.00016,21.28606]
[1779088518104,41.44,76861.54,0.0,-0.35195,0.00016,21.28072]
[1779088519175,41.44,76870.37,0.0,-0.35057,0.00016,21.25298]
[1779088520155,41.44,76880.22,0.0,-0.34903,0.00016,21.22166]
[1779088521943,41.44,76874.53,0.0,-0.34991,0.00016,21.23971]
[1779088521961,41.44,76874.53,0.0,-0.34991,0.00016,21.23971]
[1779088523937,41.44,76874.21,0.0,-0.34996,0.00016,21.24074]
[1779088524023,41.44,76874.28,0.0,-0.34995,0.00016,21.24055]
[1779088529076,41.44,76872.65,0.0,-0.35021,0.00016,21.24578]
[1779088533490,41.44,76869.82,0.0,-0.35064,0.00016,21.25068]
[1779088533569,41.44,76864.79,0.0,-0.35142,0.00016,21.26652]
[1779088535297,41.44,76864.79,0.0,-0.35142,0.00016,21.26652]
[1779088535325,41.44,76864.79,0.0,-0.35142,0.00016,21.26652]
[1779088535530,41.44,76864.32,0.0,-0.35149,0.00016,21.268]
[1779088540932,41.44,76860.15,0.0,-0.35215,0.00016,21.28105]
[1779088540962,41.44,76860.15,0.0,-0.35215,0.00016,21.28105]
[1779088541117,41.44,76860.15,0.0,-0.35215,0.00016,21.28105]
[1779088541177,41.44,76860.15,0.0,-0.35215,0.00016,21.28105]
[1779088541151,41.44,76858.06,0.0,-0.35247,0.00016,21.28759]
[1779088541792,41.44,76858.06,0.0,-0.35247,0.00016,21.28759]
[1779088541829,41.44,76858.06,0.0,-0.35247,0.00016,21.28759]
[1779088543986,41.44,76862.58,0.0,-0.35177,0.00016,21.27346]
[1779088544036,41.44,76863.13,0.0,-0.35168,0.00016,21.27174]
[1779088546695,41.44,76852.87,0.0,-0.35329,0.00016,21.30374]
[1779088549475,41.44,76844.8,0.0,-0.35455,0.00016,21.32865]
[1779088550625,41.44,76844.8,0.0,-0.35455,0.00016,21.32865]
[1779088552758,41.44,76840.22,0.0,-0.35527,0.00016,21.34264]
[1779088552764,41.44,76840.22,0.0,-0.35527,0.00016,21.34264]
[1779088552822,41.44,76840.22,0.0,-0.35527,0.00016,21.34264]
[1779088552922,41.44,76840.71,0.0,-0.35519,0.00016,21.34114]
[1779088555104,41.44,76840.7,0.0,-0.35519,0.00016,21.34115]
[1779088555157,41.44,76840.7,0.0,-0.35519,0.00016,21.34115]
[1779088555213,41.44,76840.7,0.0,-0.35519,0.00016,21.34114]
[1779088559154,41.44,76841.36,0.0,-0.35508,0.00016,21.3391]
[1779088559257,41.44,76841.36,0.0,-0.35508,0.00016,21.3391]
[1779088560584,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088560717,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088560724,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088560801,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088560887,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088560976,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088561018,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088561048,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088561063,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088561142,41.44,76840.59,0.0,-0.3552,0.00016,21.34141]
[1779088561221,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088561368,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088561546,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088561576,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088561761,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088561788,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088561994,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088562022,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088562201,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088562235,41.44,76836.0,0.0,-0.35592,0.00016,21.3554]
[1779088562211,41.44,76826.04,0.0,-0.35749,0.00016,21.3856]
[1779088562415,41.44,76826.04,0.0,-0.35749,0.00016,21.3856]
[1779088562464,41.44,76826.04,0.0,-0.35749,0.00016,21.3856]
[1779088562473,41.44,76826.04,0.0,-0.35749,0.00016,21.3856]
[1779088564511,41.44,76821.75,0.0,-0.35816,0.00016,21.39848]
[1779088564520,41.44,76821.75,0.0,-0.35816,0.00016,21.39848]
[1779088564530,41.44,76821.75,0.0,-0.35816,0.00016,21.39848]
[1779088565228,41.44,76821.75,0.0,-0.35816,0.00016,21.39848]
[1779088565159,41.44,76821.95,0.0,-0.35813,0.00016,21.39788]
[1779088567149,41.44,76822.07,0.0,-0.35811,0.00016,21.39747]
[1779088567433,41.44,76821.07,0.0,-0.35826,0.00016,21.40041]
[1779088567475,41.44,76821.07,0.0,-0.35826,0.00016,21.40041]
[1779088567925,41.44,76812.99,0.0,-0.35953,0.00016,21.42443]
[1779088569246,41.44,76812.99,0.0,-0.35953,0.00016,21.42443]
[1779088570977,41.44,76806.07,0.0,-0.36062,0.00016,21.44471]
[1779088571033,41.44,76806.07,0.0,-0.36062,0.00016,21.44471]
[1779088571103,41.44,76805.04,0.0,-0.36077,0.00016,21.44765]
[1779088571894,41.44,76805.04,0.0,-0.36077,0.00016,21.44765]
[1779088575184,41.43,76809.95,0.0,-0.35999,0.00016,21.43289]
[1779088575193,41.43,76809.95,0.0,-0.35999,0.00016,21.43289]
[1779088575247,41.43,76811.03,0.0,-0.35981,0.00016,21.4296]
[1779088578077,41.43,76819.52,0.0,-0.35846,0.00016,21.40408]
[1779088579298,41.43,76820.85,0.0,-0.35825,0.00016,21.40007]
[1779088579993,41.42,76826.22,0.0,-0.35741,0.00016,21.38391]
[1779088581764,41.42,76826.22,0.0,-0.35741,0.00016,21.38391]
[1779088581794,41.42,76826.22,0.0,-0.35741,0.00016,21.38391]
[1779088581835,41.43,76832.31,0.0,-0.35645,0.00016,21.36556]
[1779088583329,41.43,76832.31,0.0,-0.35645,0.00016,21.36556]
[1779088584237,41.43,76833.44,0.0,-0.35628,0.00016,21.36227]
[1779088589255,41.43,76836.97,0.0,-0.35573,0.00016,21.35164]
[1779088594283,41.43,76839.79,0.0,-0.35527,0.00016,21.339]
[1779088599157,41.43,76837.96,0.0,-0.35556,0.00016,21.34462]
[1779088599243,41.43,76837.96,0.0,-0.35556,0.00016,21.34462]
[1779088600240,41.43,76835.75,0.0,-0.35591,0.00016,21.35138]
[1779088601858,41.43,76835.75,0.0,-0.35591,0.00016,21.3514]
[1779088602266,41.43,76835.24,0.0,-0.35599,0.00016,21.35297]
[1779088607290,41.43,76834.14,0.0,-0.35617,0.00016,21.35641]
[1779088612317,41.44,76832.51,0.0,-0.35643,0.00016,21.36147]
[1779088617337,41.44,76829.43,0.0,-0.35692,0.00016,21.37096]
[1779088618408,41.44,76828.02,0.0,-0.35714,0.00016,21.37524]
[1779088618439,41.44,76828.02,0.0,-0.35714,0.00016,21.37524]
[1779088624009,41.44,76826.57,0.0,-0.35738,0.00016,21.37982]
[1779088629038,41.44,76824.54,0.0,-0.35771,0.00016,21.38612]
[1779088634074,41.45,76824.31,0.0,-0.35775,0.00016,21.38701]
[1779088639110,41.45,76825.1,0.0,-0.35764,0.00016,21.38483]
[1779088641124,41.45,76832.0,0.0,-0.35656,0.00016,21.36407]
[1779088646158,41.45,76833.28,0.0,-0.35636,0.00016,21.36025]
[1779088651195,41.45,76832.81,0.0,-0.35641,0.00016,21.3576]
[1779088657239,41.45,76834.01,0.0,-0.35623,0.00016,21.35399]
[1779088662272,41.45,76833.22,0.0,-0.35635,0.00016,21.35641]
[1779088667307,41.45,76832.09,0.0,-0.35653,0.00016,21.35986]
[1779088672341,41.46,76826.57,0.0,-0.3574,0.00016,21.37656]
[1779088677378,41.46,76824.91,0.0,-0.35767,0.00016,21.38168]
[1779088682413,41.46,76823.74,0.0,-0.35786,0.00016,21.38534]
[1779088687488,41.46,76824.47,0.0,-0.35775,0.00016,21.38324]
[1779088692524,41.46,76825.13,0.0,-0.35765,0.00016,21.38137]
[1779088694009,41.46,76825.13,0.0,-0.35765,0.00016,21.38137]
[1779088694120,41.46,76825.13,0.0,-0.35765,0.00016,21.38137]
[1779088694130,41.46,76825.13,0.0,-0.35765,0.00016,21.38137]
[1779088694188,41.46,76825.38,0.0,-0.35761,0.00016,21.38067]
[1779088696267,41.46,76825.38,0.0,-0.35761,0.00016,21.38067]
[1779088696277,41.46,76825.38,0.0,-0.35761,0.00016,21.38067]
[1779088696368,41.46,76825.11,0.0,-0.35766,0.00016,21.38153]
[1779088700843,41.46,76815.12,0.0,-0.35923,0.00016,21.41141]
[1779088705876,41.46,76816.74,0.0,-0.35897,0.00016,21.40654]
[1779088707571,41.46,76817.31,0.0,-0.35888,0.00016,21.40476]
[1779088707615,41.46,76817.31,0.0,-0.35888,0.00016,21.40476]
[1779088709933,41.46,76809.07,0.0,-0.36017,0.00016,21.42907]
[1779088711116,41.46,76809.07,0.0,-0.36017,0.00016,21.42907]
[1779088711996,41.46,76804.65,0.0,-0.36084,0.00016,21.43783]
[1779088713005,41.46,76801.61,0.0,-0.36131,0.00016,21.44666]
[1779088715030,41.45,76798.5,0.0,-0.36179,0.00016,21.45557]
[1779088715308,41.45,76798.5,0.0,-0.36179,0.00016,21.45557]
[1779088715343,41.45,76798.5,0.0,-0.36179,0.00016,21.45557]
[1779088715387,41.45,76798.23,0.0,-0.36183,0.00016,21.45627]
[1779088715598,41.45,76798.23,0.0,-0.36183,0.00016,21.45627]
[1779088715654,41.45,76798.23,0.0,-0.36183,0.00016,21.45627]
[1779088717292,41.45,76795.31,0.0,-0.36229,0.00016,21.46469]
[1779088717304,41.45,76795.31,0.0,-0.36229,0.00016,21.46469]
[1779088717325,41.45,76795.31,0.0,-0.36229,0.00016,21.46469]
[1779088717395,41.45,76795.31,0.0,-0.36229,0.00016,21.46469]
[1779088717414,41.45,76791.61,0.0,-0.36287,0.00016,21.47542]
[1779088717528,41.45,76791.61,0.0,-0.36287,0.00016,21.47542]
[1779088717672,41.45,76791.61,0.0,-0.36287,0.00016,21.47542]
[1779088717756,41.45,76791.61,0.0,-0.36287,0.00016,21.47542]
[1779088717898,41.45,76791.61,0.0,-0.36287,0.00016,21.47542]
[1779088717947,41.45,76791.61,0.0,-0.36287,0.00016,21.47542]
[1779088718105,41.45,76791.61,0.0,-0.36287,0.00016,21.47542]
[1779088718141,41.45,76791.61,0.0,-0.36287,0.00016,21.47542]
[1779088718220,41.45,76787.42,0.0,-0.36354,0.00016,21.48752]
[1779088718511,41.45,76787.42,0.0,-0.36354,0.00016,21.48752]
[1779088718533,41.45,76787.42,0.0,-0.36354,0.00016,21.48752]
[1779088718541,41.45,76787.42,0.0,-0.36354,0.00016,21.48752]
[1779088719078,41.45,76787.42,0.0,-0.36354,0.00016,21.48752]
[1779088719368,41.45,76787.45,0.0,-0.36353,0.00016,21.48742]
[1779088719451,41.45,76787.45,0.0,-0.36353,0.00016,21.48742]
[1779088720369,41.45,76787.45,0.0,-0.36353,0.00016,21.4874]
[1779088725393,41.45,76788.07,0.0,-0.36342,0.00016,21.48546]
[1779088727611,41.45,76788.33,0.0,-0.36338,0.00016,21.48464]
[1779088727615,41.45,76788.33,0.0,-0.36338,0.00016,21.48464]
[1779088727622,41.45,76788.33,0.0,-0.36338,0.00016,21.48464]
[1779088727655,41.45,76788.33,0.0,-0.36338,0.00016,21.48464]
[1779088728104,41.45,76788.4,0.0,-0.36337,0.00016,21.48442]
[1779088733810,41.44,76788.78,0.0,-0.3633,0.00016,21.48325]
[1779088738847,41.44,76788.98,0.0,-0.36327,0.00016,21.48259]
[1779088743881,41.44,76789.28,0.0,-0.36322,0.00016,21.48165]
[1779088748917,41.44,76784.53,0.0,-0.36396,0.00016,21.49523]
[1779088753954,41.44,76785.44,0.0,-0.36381,0.00016,21.49249]
[1779088758987,41.44,76784.0,0.0,-0.36403,0.00016,21.49649]
[1779088760830,41.43,76784.3,0.0,-0.36398,0.00016,21.49557]
[1779088761262,41.43,76784.19,0.0,-0.364,0.00016,21.49585]
[1779088763789,41.43,76783.69,0.0,-0.36408,0.00016,21.49722]
[1779088764022,41.43,76783.83,0.0,-0.36405,0.00016,21.49678]
[1779088769056,41.43,76784.24,0.0,-0.36398,0.00016,21.49543]
[1779088774091,41.43,76784.33,0.0,-0.36393,0.00016,21.49091]
[1779088779126,41.42,76785.04,0.0,-0.36381,0.00016,21.48868]
[1779088783487,41.42,76774.31,0.0,-0.3655,0.00016,21.51915]
[1779088789197,41.41,76778.46,0.0,-0.36483,0.00016,21.50708]
[1779088794232,41.41,76781.81,0.0,-0.36429,0.00016,21.49726]
[1779088797317,41.41,76768.29,0.0,-0.36643,0.00016,21.53569]
[1779088797833,41.41,76768.29,0.0,-0.36643,0.00016,21.53569]
[1779088798505,41.41,76767.46,0.0,-0.36657,0.00016,21.53808]
[1779088800184,41.41,76766.33,0.0,-0.36675,0.00016,21.54131]
[1779088800219,41.41,76766.33,0.0,-0.36675,0.00016,21.54131]
[1779088800257,41.41,76766.33,0.0,-0.36675,0.00016,21.54131]
[1779088800494,41.41,76765.31,0.0,-0.36691,0.00016,21.54423]
[1779088802418,41.41,76752.58,0.0,-0.36894,0.00016,21.57974]
[1779088807709,41.41,76751.25,0.0,-0.36915,0.00016,21.58347]
[1779088811518,41.41,76734.7,0.0,-0.37179,0.00016,21.62875]
[1779088814074,41.41,76735.54,0.0,-0.37166,0.00016,21.62646]
[1779088814117,41.41,76735.54,0.0,-0.37166,0.00016,21.62646]
[1779088815925,41.41,76733.84,0.0,-0.37193,0.00016,21.63104]
[1779088816449,41.41,76732.58,0.0,-0.37213,0.00016,21.63442]
[1779088818431,41.41,76732.64,0.0,-0.37212,0.00016,21.63424]
[1779088818572,41.41,76732.58,0.0,-0.37213,0.00016,21.63439]
[1779088818580,41.41,76732.58,0.0,-0.37213,0.00016,21.63439]
[1779088819410,41.41,76732.58,0.0,-0.37213,0.00016,21.63437]
[1779088820099,41.41,76732.58,0.0,-0.37213,0.00016,21.63437]
[1779088820419,41.41,76732.54,0.0,-0.37213,0.00016,21.63445]
[1779088823454,41.41,76731.48,0.0,-0.3723,0.00016,21.63727]
[1779088823533,41.41,76731.48,0.0,-0.3723,0.00016,21.63727]
[1779088823485,41.41,76728.8,0.0,-0.37273,0.00016,21.64446]
[1779088824176,41.41,76728.8,0.0,-0.37273,0.00016,21.64446]
[1779088824235,41.41,76728.8,0.0,-0.37273,0.00016,21.64446]
[1779088824267,41.41,76728.8,0.0,-0.37272,0.00016,21.64443]
[1779088828256,41.41,76729.37,0.0,-0.37263,0.00016,21.64281]
[1779088828267,41.41,76729.95,0.0,-0.37254,0.00016,21.64123]
[1779088833509,41.4,76731.95,0.0,-0.37219,0.00016,21.63165]
[1779088838522,41.4,76732.11,0.0,-0.37216,0.00016,21.6312]
[1779088843352,41.4,76735.98,0.0,-0.37154,0.00016,21.62057]
[1779088843421,41.4,76735.98,0.0,-0.37154,0.00016,21.62057]
[1779088844705,41.4,76735.99,0.0,-0.37153,0.00016,21.62051]
[1779088845078,41.4,76744.46,0.0,-0.37018,0.00016,21.5974]
[1779088846150,41.4,76744.46,0.0,-0.37018,0.00016,21.5974]
[1779088846235,41.4,76744.46,0.0,-0.37018,0.00016,21.5974]
[1779088846758,41.4,76746.18,0.0,-0.36991,0.00016,21.59267]
[1779088846766,41.4,76746.18,0.0,-0.36991,0.00016,21.59267]
[1779088847526,41.4,76746.32,0.0,-0.36988,0.00016,21.59228]
[1779088852535,41.4,76745.23,0.0,-0.37006,0.00016,21.59526]
[1779088855090,41.4,76739.44,0.0,-0.37098,0.00016,21.61107]
[1779088855544,41.4,76730.98,0.0,-0.37233,0.00016,21.63395]
[1779088856476,41.4,76722.14,0.0,-0.37374,0.00016,21.65763]
[1779088857540,41.4,76714.35,0.0,-0.37499,0.00016,21.67827]
[1779088859081,41.4,76713.27,0.0,-0.37516,0.00016,21.68113]
[1779088859119,41.4,76713.27,0.0,-0.37516,0.00016,21.68113]
[1779088859160,41.4,76713.27,0.0,-0.37516,0.00016,21.68113]
[1779088859171,41.4,76713.27,0.0,-0.37516,0.00016,21.68113]
[1779088860021,41.4,76713.35,0.0,-0.37515,0.00016,21.68094]
[1779088860070,41.4,76711.67,0.0,-0.37542,0.00016,21.68536]
[1779088861138,41.4,76711.67,0.0,-0.37542,0.00016,21.68536]
[1779088861225,41.4,76709.14,0.0,-0.37583,0.00016,21.69203]
[1779088866743,41.4,76704.32,0.0,-0.3766,0.00016,21.70462]
[1779088872065,41.4,76706.12,0.0,-0.37631,0.00016,21.69997]
[1779088873842,41.4,76706.12,0.0,-0.37632,0.00016,21.70001]
[1779088874570,41.4,76705.78,0.0,-0.37638,0.00016,21.70097]
[1779088875440,41.4,76705.78,0.0,-0.37638,0.00016,21.70097]
[1779088875478,41.4,76705.78,0.0,-0.37638,0.00016,21.70097]
[1779088875577,41.4,76705.78,0.0,-0.37638,0.00016,21.70097]
[1779088875590,41.4,76705.78,0.0,-0.37638,0.00016,21.70097]
[1779088875541,41.4,76700.27,0.0,-0.37726,0.00016,21.71525]
[1779088875874,41.4,76700.27,0.0,-0.37726,0.00016,21.71525]
[1779088876529,41.4,76697.59,0.0,-0.37769,0.00016,21.72214]
[1779088879654,41.4,76696.71,0.0,-0.37783,0.00016,21.72437]
[1779088879837,41.4,76697.0,0.0,-0.37778,0.00016,21.72361]
[1779088881568,41.4,76702.88,0.0,-0.37683,0.00016,21.70837]
[1779088885561,41.4,76710.67,0.0,-0.37558,0.00016,21.68799]
[1779088887043,41.4,76711.01,0.0,-0.37553,0.00016,21.6871]
[1779088887053,41.4,76711.01,0.0,-0.37553,0.00016,21.6871]
[1779088887149,41.4,76711.01,0.0,-0.37553,0.00016,21.6871]
[1779088887166,41.4,76711.01,0.0,-0.37553,0.00016,21.6871]
[1779088887371,41.4,76712.23,0.0,-0.37533,0.00016,21.68393]
[1779088889546,41.4,76712.23,0.0,-0.37533,0.00016,21.68395]
[1779088889556,41.4,76712.23,0.0,-0.37533,0.00016,21.68395]
[1779088890594,41.4,76713.58,0.0,-0.37512,0.00016,21.68047]
[1779088893307,41.4,76714.06,0.0,-0.37503,0.00016,21.67519]
[1779088894639,41.4,76720.5,0.0,-0.374,0.00016,21.65817]
[1779088895286,41.4,76720.5,0.0,-0.374,0.00016,21.65817]
[1779088895575,41.4,76722.51,0.0,-0.37368,0.00016,21.65282]
[1779088900601,41.4,76724.14,0.0,-0.37341,0.00016,21.64846]
[1779088903586,41.4,76730.29,0.0,-0.37243,0.00016,21.63193]
[1779088908589,41.4,76734.99,0.0,-0.37167,0.00016,21.61917]
[1779088913616,41.4,76735.1,0.0,-0.37165,0.00016,21.61872]
[1779088918620,41.4,76735.4,0.0,-0.37159,0.00016,21.61777]
[1779088918705,41.4,76735.4,0.0,-0.37159,0.00016,21.61777]
[1779088918872,41.4,76735.4,0.0,-0.37159,0.00016,21.61777]
[1779088919861,41.4,76735.4,0.0,-0.37159,0.00016,21.61777]
[1779088920117,41.39,76735.4,0.0,-0.37159,0.00016,21.61772]
[1779088921671,41.39,76735.4,0.0,-0.37159,0.00016,21.61772]
[1779088921732,41.39,76735.4,0.0,-0.37159,0.00016,21.61772]
[1779088922415,41.39,76735.69,0.0,-0.37154,0.00016,21.61686]
[1779088924328,41.39,76735.69,0.0,-0.37154,0.00016,21.61686]
[1779088924372,41.39,76735.69,0.0,-0.37154,0.00016,21.61686]
[1779088926525,41.39,76736.4,0.0,-0.37142,0.00016,21.61488]
[1779088926552,41.39,76746.2,0.0,-0.36986,0.00016,21.58807]
[1779088926819,41.39,76746.2,0.0,-0.36986,0.00016,21.58807]
[1779088928178,41.39,76736.62,0.0,-0.37139,0.00016,21.61425]
[1779088928815,41.39,76736.62,0.0,-0.37139,0.00016,21.61425]
[1779088930811,41.39,76734.16,0.0,-0.37178,0.00016,21.62086]
[1779088931195,41.39,76733.76,0.0,-0.37184,0.00016,21.62192]
[1779088936230,41.39,76733.21,0.0,-0.37192,0.00016,21.62329]
[1779088937283,41.39,76740.56,0.0,-0.37075,0.00016,21.6033]
[1779088940170,41.39,76743.2,0.0,-0.37032,0.00016,21.59603]
[1779088940214,41.39,76743.2,0.0,-0.37032,0.00016,21.59603]
[1779088941256,41.39,76745.21,0.0,-0.37,0.00016,21.59051]
[1779088941269,41.39,76745.21,0.0,-0.37,0.00016,21.59051]
[1779088941588,41.39,76745.29,0.0,-0.36999,0.00016,21.59028]
[1779088946605,41.38,76746.64,0.0,-0.36977,0.00016,21.58651]
[1779088951648,41.38,76749.52,0.0,-0.36931,0.00016,21.57852]
[1779088956705,41.38,76751.31,0.0,-0.369,0.00016,21.56946]
[1779088961718,41.38,76757.03,0.0,-0.36809,0.00016,21.55355]
[1779088963224,41.38,76759.33,0.0,-0.36772,0.00016,21.54713]
[1779088963283,41.38,76759.33,0.0,-0.36772,0.00016,21.54713]
[1779088963305,41.38,76759.33,0.0,-0.36772,0.00016,21.54713]
[1779088963428,41.38,76759.33,0.0,-0.36772,0.00016,21.54714]
[1779088966307,41.38,76758.84,0.0,-0.3678,0.00016,21.54851]
[1779088966450,41.38,76759.11,0.0,-0.36776,0.00016,21.54774]
[1779088971486,41.38,76758.36,0.0,-0.36787,0.00016,21.5498]
[1779088976520,41.38,76754.01,0.0,-0.36856,0.00016,21.56188]
[1779088981556,41.38,76752.6,0.0,-0.36879,0.00016,21.56577]
[1779088983625,41.38,76762.36,0.0,-0.36723,0.00016,21.53853]
[1779088984901,41.38,76762.36,0.0,-0.36723,0.00016,21.53852]
[1779088985582,41.38,76765.94,0.0,-0.36666,0.00016,21.52847]
[1779088986591,41.38,76765.94,0.0,-0.36666,0.00016,21.52847]
[1779088986593,41.38,76767.66,0.0,-0.36639,0.00016,21.52364]
[1779088991624,41.38,76768.27,0.0,-0.3663,0.00016,21.52202]
[1779088994688,41.38,76753.48,0.0,-0.36866,0.00016,21.56351]
[1779088994821,41.38,76753.48,0.0,-0.36866,0.00016,21.56351]
[1779088995653,41.38,76753.48,0.0,-0.36866,0.00016,21.56349]
[1779088998958,41.38,76752.07,0.0,-0.36888,0.00016,21.56736]
[1779088998971,41.38,76752.07,0.0,-0.36888,0.00016,21.56736]
[1779089001000,41.38,76752.03,0.0,-0.36888,0.00016,21.56745]
[1779089001695,41.38,76751.9,0.0,-0.3689,0.00016,21.5678]
[1779089006731,41.38,76753.03,0.0,-0.36872,0.00016,21.56462]
[1779089011769,41.38,76753.69,0.0,-0.36859,0.00016,21.55859]
[1779089016801,41.38,76753.36,0.0,-0.36864,0.00016,21.5595]
[1779089021835,41.38,76752.9,0.0,-0.36872,0.00016,21.56092]
[1779089027878,41.38,76752.93,0.0,-0.36873,0.00016,21.56101]
[1779089033195,41.39,76752.94,0.0,-0.36873,0.00016,21.56109]
[1779089041976,41.39,76752.31,0.0,-0.36883,0.00016,21.56287]
[1779089047011,41.39,76752.23,0.0,-0.36885,0.00016,21.56322]
[1779089053328,41.39,76751.93,0.0,-0.36891,0.00016,21.56412]
[1779089056600,41.4,76745.14,0.0,-0.37,0.00016,21.58315]
[1779089062125,41.4,76750.18,0.0,-0.36921,0.00016,21.56942]
[1779089063451,41.4,76757.47,0.0,-0.36805,0.00016,21.54926]
[1779089069168,41.4,76761.48,0.0,-0.36742,0.00016,21.53822]
[1779089074606,41.41,76763.27,0.0,-0.36712,0.00016,21.52924]
[1779089074808,41.41,76763.27,0.0,-0.36712,0.00016,21.52924]
[1779089074692,41.41,76763.67,0.0,-0.36706,0.00016,21.52815]
[1779089077569,41.41,76763.83,0.0,-0.36704,0.00016,21.52773]
[1779089077603,41.41,76764.0,0.0,-0.36701,0.00016,21.5273]
[1779089083597,41.41,76765.2,0.0,-0.36683,0.00016,21.52414]
[1779089088302,41.41,76769.38,0.0,-0.36617,0.00016,21.51249]
[1779089088318,41.41,76769.38,0.0,-0.36617,0.00016,21.51249]
[1779089088808,41.42,76771.49,0.0,-0.36584,0.00016,21.50661]
[1779089090763,41.42,76764.44,0.0,-0.36697,0.00016,21.52656]
[1779089091516,41.42,76764.44,0.0,-0.36697,0.00016,21.52656]
[1779089091594,41.42,76761.77,0.0,-0.36739,0.00016,21.53411]
[1779089092409,41.42,76761.77,0.0,-0.36739,0.00016,21.53411]
[1779089092716,41.42,76761.98,0.0,-0.36736,0.00016,21.53356]
[1779089097728,41.42,76761.02,0.0,-0.36753,0.00016,21.53645]
[1779089102766,41.43,76765.78,0.0,-0.36679,0.00016,21.5234]
[1779089102956,41.43,76766.93,0.0,-0.3666,0.00016,21.52021]
[1779089103414,41.43,76766.93,0.0,-0.3666,0.00016,21.52021]
[1779089108449,41.43,76771.33,0.0,-0.36592,0.00016,21.50799]
[1779089112705,41.43,76772.74,0.0,-0.3657,0.00016,21.50411]
[1779089112724,41.43,76772.74,0.0,-0.3657,0.00016,21.50411]
[1779089112806,41.44,76772.49,0.0,-0.36574,0.00016,21.5049]
[1779089115925,41.44,76773.36,0.0,-0.36561,0.00016,21.50255]
[1779089116433,41.44,76773.36,0.0,-0.36561,0.00016,21.50255]
[1779089116596,41.44,76773.36,0.0,-0.36561,0.00016,21.50255]
[1779089116801,41.44,76773.36,0.0,-0.36561,0.00016,21.50255]
[1779089116823,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089116918,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117019,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117064,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117235,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117277,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117445,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117459,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117652,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117691,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117705,41.44,76783.07,0.0,-0.36407,0.00016,21.47479]
[1779089117753,41.44,76788.3,0.0,-0.36324,0.00016,21.45973]
[1779089118520,41.44,76788.3,0.0,-0.36324,0.00016,21.45969]
[1779089119378,41.44,76788.3,0.0,-0.36324,0.00016,21.45969]
[1779089119411,41.44,76788.3,0.0,-0.36324,0.00016,21.45969]
[1779089119477,41.44,76790.05,0.0,-0.36296,0.00016,21.45463]
[1779089122376,41.44,76789.73,0.0,-0.36301,0.00016,21.45551]
[1779089122757,41.44,76791.51,0.0,-0.36273,0.00016,21.45034]
[1779089127763,41.44,76794.49,0.0,-0.36225,0.00016,21.44164]
[1779089132789,41.43,76794.17,0.0,-0.36228,0.00016,21.43845]
[1779089134512,41.43,76793.95,0.0,-0.36231,0.00016,21.43908]
[1779089134559,41.43,76793.95,0.0,-0.36231,0.00016,21.43908]
[1779089134743,41.43,76793.95,0.0,-0.36231,0.00016,21.43908]
[1779089134780,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089134917,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089135179,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089135335,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089135375,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089135430,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089135587,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089135627,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089135789,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089135813,41.44,76805.27,0.0,-0.36053,0.00016,21.406]
[1779089135821,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089135995,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136020,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136221,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136253,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136429,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136460,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136638,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136669,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136680,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136764,41.44,76815.44,0.0,-0.35893,0.00016,21.37598]
[1779089136781,41.44,76822.89,0.0,-0.35776,0.00016,21.35379]
[1779089137355,41.44,76822.89,0.0,-0.35776,0.00016,21.35379]
[1779089139830,41.44,76823.77,0.0,-0.35762,0.00016,21.35121]
[1779089140867,41.44,76826.56,0.0,-0.35719,0.00016,21.34295]
[1779089141685,41.44,76830.77,0.0,-0.35654,0.00016,21.33034]
[1779089142851,41.45,76837.45,0.0,-0.35549,0.00016,21.31007]
[1779089148671,41.45,76842.13,0.0,-0.35476,0.00016,21.29586]
[1779089149135,41.45,76840.6,0.0,-0.355,0.00016,21.30055]
[1779089149861,41.45,76840.31,0.0,-0.35505,0.00016,21.30149]
[1779089153657,41.45,76840.68,0.0,-0.35499,0.00016,21.30046]
[1779089153707,41.45,76840.68,0.0,-0.35499,0.00016,21.30046]
[1779089153722,41.45,76840.68,0.0,-0.35499,0.00016,21.30046]
[1779089153726,41.45,76840.68,0.0,-0.35499,0.00016,21.30046]
[1779089153789,41.45,76840.57,0.0,-0.35501,0.00016,21.30083]
[1779089156597,41.45,76841.18,0.0,-0.35492,0.00016,21.29903]
[1779089156605,41.45,76841.18,0.0,-0.35492,0.00016,21.29903]
[1779089156630,41.45,76841.18,0.0,-0.35492,0.00016,21.29903]
[1779089156790,41.45,76841.2,0.0,-0.35492,0.00016,21.29901]
[1779089158890,41.45,76850.84,0.0,-0.35341,0.00016,21.26939]
[1779089160860,41.45,76860.27,0.0,-0.35193,0.00016,21.24004]
[1779089161098,41.45,76860.27,0.0,-0.35193,0.00016,21.24004]
[1779089161130,41.45,76860.27,0.0,-0.35193,0.00016,21.24004]
[1779089161201,41.45,76860.27,0.0,-0.35193,0.00016,21.24004]
[1779089161409,41.45,76860.27,0.0,-0.35193,0.00016,21.24004]
[1779089161715,41.45,76860.27,0.0,-0.35193,0.00016,21.24004]
[1779089161832,41.45,76860.45,0.0,-0.3519,0.00016,21.23948]
[1779089162371,41.45,76860.45,0.0,-0.3519,0.00016,21.23948]
[1779089162569,41.45,76860.45,0.0,-0.3519,0.00016,21.23948]
[1779089162764,41.45,76860.45,0.0,-0.3519,0.00016,21.23948]
[1779089162808,41.45,76860.45,0.0,-0.3519,0.00016,21.23948]
[1779089162857,41.45,76860.45,0.0,-0.3519,0.00016,21.23948]
[1779089162868,41.45,76860.45,0.0,-0.3519,0.00016,21.23948]
[1779089162865,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163111,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163239,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163385,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163451,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163473,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163660,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163686,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163876,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163895,41.45,76885.58,0.0,-0.34798,0.00016,21.15978]
[1779089163840,41.45,76885.58,0.0,-0.34798,0.00016,21.15972]
[1779089164132,41.45,76885.58,0.0,-0.34798,0.00016,21.15972]
[1779089164173,41.45,76885.58,0.0,-0.34798,0.00016,21.15972]
[1779089164339,41.45,76885.58,0.0,-0.34798,0.00016,21.15972]
[1779089164459,41.45,76885.58,0.0,-0.34798,0.00016,21.15972]
[1779089164537,41.45,76885.58,0.0,-0.34798,0.00016,21.15972]
[1779089164571,41.45,76885.58,0.0,-0.34798,0.00016,21.15972]
[1779089164846,41.45,76890.6,0.0,-0.34719,0.00016,21.14352]
[1779089166910,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167635,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167636,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167656,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167659,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167719,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167739,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167759,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167791,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167823,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167885,41.45,76908.21,0.0,-0.34445,0.00016,21.08615]
[1779089167870,41.45,76908.21,0.0,-0.34445,0.00016,21.08601]
[1779089167971,41.45,76908.21,0.0,-0.34445,0.00016,21.08601]
[1779089168011,41.45,76908.21,0.0,-0.34445,0.00016,21.08601]
[1779089168139,41.45,76908.21,0.0,-0.34445,0.00016,21.08601]
[1779089168179,41.45,76908.21,0.0,-0.34445,0.00016,21.08601]
[1779089168393,41.45,76908.21,0.0,-0.34445,0.00016,21.08601]
[1779089168431,41.45,76908.21,0.0,-0.34445,0.00016,21.08601]
[1779089168876,41.45,76916.76,0.0,-0.34312,0.00015,21.0577]
[1779089169487,41.45,76916.76,0.0,-0.34312,0.00015,21.0577]
[1779089169885,41.44,76921.41,0.0,-0.34239,0.00015,21.04217]
[1779089170052,41.44,76921.41,0.0,-0.34239,0.00015,21.04217]
[1779089170142,41.44,76921.41,0.0,-0.34239,0.00015,21.04217]
[1779089170226,41.44,76921.41,0.0,-0.34239,0.00015,21.04217]
[1779089170275,41.44,76921.41,0.0,-0.34239,0.00015,21.04217]
[1779089170895,41.44,76929.05,0.0,-0.34121,0.00015,21.01659]
[1779089171898,41.44,76935.78,0.0,-0.34016,0.00015,20.9939]
[1779089172125,41.44,76935.78,0.0,-0.34016,0.00015,20.9939]
[1779089172218,41.44,76935.78,0.0,-0.34016,0.00015,20.9939]
[1779089172906,41.44,76936.49,0.0,-0.34005,0.00015,20.99144]
[1779089173073,41.44,76936.49,0.0,-0.34005,0.00015,20.99144]
[1779089173132,41.44,76936.49,0.0,-0.34005,0.00015,20.99144]
[1779089173694,41.44,76936.49,0.0,-0.34005,0.00015,20.99144]
[1779089173913,41.44,76930.83,0.0,-0.34092,0.00015,21.0104]
[1779089174920,41.44,76923.81,0.0,-0.342,0.00015,21.03377]
[1779089176933,41.44,76916.58,0.0,-0.34311,0.00015,21.05757]
[1779089178487,41.44,76908.7,0.0,-0.34434,0.00016,21.08358]
[1779089179408,41.44,76908.7,0.0,-0.34434,0.00016,21.08358]
[1779089179419,41.44,76908.7,0.0,-0.34434,0.00016,21.08358]
[1779089179853,41.44,76915.27,0.0,-0.34331,0.00015,21.06181]
[1779089180844,41.43,76921.78,0.0,-0.3423,0.00015,21.04012]
[1779089181902,41.43,76921.78,0.0,-0.3423,0.00015,21.04012]
[1779089181933,41.43,76921.78,0.0,-0.3423,0.00015,21.04012]
[1779089182123,41.43,76918.66,0.0,-0.34278,0.00015,21.05038]
[1779089182886,41.43,76917.95,0.0,-0.34288,0.00015,21.05263]
[1779089186618,41.43,76918.59,0.0,-0.34277,0.00015,21.05029]
[1779089186863,41.43,76918.59,0.0,-0.34277,0.00015,21.05029]
[1779089187009,41.43,76924.31,0.0,-0.34188,0.00015,21.03107]
[1779089187244,41.43,76924.31,0.0,-0.34188,0.00015,21.03107]
[1779089187391,41.43,76924.31,0.0,-0.34188,0.00015,21.03107]
[1779089187427,41.43,76924.31,0.0,-0.34188,0.00015,21.03107]
[1779089187608,41.43,76924.31,0.0,-0.34188,0.00015,21.03107]
[1779089187638,41.43,76924.31,0.0,-0.34188,0.00015,21.03107]
[1779089187813,41.43,76924.31,0.0,-0.34188,0.00015,21.03107]
[1779089187845,41.43,76924.31,0.0,-0.34188,0.00015,21.03107]
[1779089187928,41.43,76938.43,0.0,-0.3397,0.00015,20.98359]
[1779089188021,41.43,76938.43,0.0,-0.3397,0.00015,20.98359]
[1779089188066,41.43,76938.43,0.0,-0.3397,0.00015,20.98359]
[1779089188241,41.43,76938.43,0.0,-0.3397,0.00015,20.98359]
[1779089188267,41.43,76938.43,0.0,-0.3397,0.00015,20.98359]
[1779089188476,41.43,76938.43,0.0,-0.3397,0.00015,20.98359]
[1779089188496,41.43,76938.43,0.0,-0.3397,0.00015,20.98359]
[1779089188541,41.43,76938.43,0.0,-0.3397,0.00015,20.98359]
[1779089188694,41.43,76938.43,0.0,-0.3397,0.00015,20.98359]
[1779089188914,41.42,76945.94,0.0,-0.33854,0.00015,20.95807]
[1779089191493,41.42,76948.91,0.0,-0.33808,0.00015,20.94789]
[1779089191508,41.42,76948.91,0.0,-0.33808,0.00015,20.94789]
[1779089191616,41.42,76948.91,0.0,-0.33808,0.00015,20.94789]
[1779089191642,41.42,76948.91,0.0,-0.33808,0.00015,20.94789]
[1779089191931,41.42,76948.91,0.0,-0.33808,0.00015,20.94789]
[1779089191692,41.42,76948.71,0.0,-0.33808,0.00015,20.94438]
[1779089191969,41.42,76948.71,0.0,-0.33808,0.00015,20.94438]
[1779089192036,41.42,76948.71,0.0,-0.33808,0.00015,20.94438]
[1779089192077,41.42,76948.71,0.0,-0.33808,0.00015,20.94438]
[1779089192162,41.42,76948.71,0.0,-0.33808,0.00015,20.94438]
[1779089192197,41.42,76948.71,0.0,-0.33808,0.00015,20.94438]
[1779089192896,41.42,76948.71,0.0,-0.33808,0.00015,20.94438]
[1779089192932,41.42,76948.71,0.0,-0.33808,0.00015,20.94438]
[1779089192914,41.42,76949.24,0.0,-0.338,0.00015,20.94255]
[1779089193698,41.42,76949.24,0.0,-0.338,0.00015,20.94255]
[1779089196007,41.42,76943.15,0.0,-0.33894,0.00015,20.96322]
[1779089196077,41.42,76943.15,0.0,-0.33894,0.00015,20.96322]
[1779089201111,41.42,76939.5,0.0,-0.33949,0.00015,20.9754]
[1779089206465,41.42,76940.95,0.0,-0.33926,0.00015,20.97034]
[1779089207877,41.42,76951.38,0.0,-0.33765,0.00015,20.93472]
[1779089209951,41.42,76951.38,0.0,-0.33765,0.00015,20.93472]
[1779089210918,41.42,76955.68,0.0,-0.33699,0.00015,20.91997]
[1779089210198,41.42,76955.78,0.0,-0.33697,0.00015,20.91962]
[1779089211901,41.42,76955.32,0.0,-0.33704,0.00015,20.92119]
[1779089215559,41.42,76954.59,0.0,-0.33715,0.00015,20.92367]
[1779089215954,41.42,76955.03,0.0,-0.33709,0.00015,20.92216]
[1779089216152,41.42,76955.03,0.0,-0.33709,0.00015,20.92216]
[1779089216325,41.42,76955.03,0.0,-0.33709,0.00015,20.92216]
[1779089216546,41.42,76955.03,0.0,-0.33709,0.00015,20.92216]
[1779089216689,41.42,76955.03,0.0,-0.33709,0.00015,20.92216]
[1779089216841,41.42,76955.03,0.0,-0.33709,0.00015,20.92216]
[1779089216857,41.42,76967.7,0.0,-0.33514,0.00015,20.87839]
[1779089217232,41.42,76967.7,0.0,-0.33514,0.00015,20.87839]
[1779089217305,41.42,76967.7,0.0,-0.33514,0.00015,20.87839]
[1779089217681,41.42,76967.7,0.0,-0.33514,0.00015,20.87839]
[1779089217879,41.42,76967.7,0.0,-0.33514,0.00015,20.87839]
[1779089217936,41.42,76967.7,0.0,-0.33514,0.00015,20.87839]
[1779089217895,41.42,76989.5,0.0,-0.33179,0.00015,20.80178]
[1779089218062,41.42,76989.5,0.0,-0.33179,0.00015,20.80178]
[1779089218241,41.42,76989.5,0.0,-0.33179,0.00015,20.80178]
[1779089218403,41.42,76989.5,0.0,-0.33179,0.00015,20.80178]
[1779089218507,41.42,76989.5,0.0,-0.33179,0.00015,20.80178]
[1779089218712,41.42,76989.5,0.0,-0.33179,0.00015,20.80178]
[1779089218734,41.42,76989.5,0.0,-0.33179,0.00015,20.80178]
[1779089218935,41.42,76989.5,0.0,-0.33179,0.00015,20.80178]
[1779089218816,41.41,76994.39,0.0,-0.33104,0.00015,20.78436]
[1779089221520,41.41,76996.51,0.0,-0.33072,0.00015,20.77677]
[1779089223916,41.41,76988.61,0.0,-0.33192,0.00015,20.80469]
[1779089225076,41.41,76983.94,0.0,-0.33263,0.00015,20.8212]
[1779089225357,41.41,76978.55,0.0,-0.33346,0.00015,20.84016]
[1779089227586,41.41,76974.89,0.0,-0.33402,0.00015,20.85297]
[1779089227663,41.41,76974.89,0.0,-0.33402,0.00015,20.85297]
[1779089227730,41.41,76973.93,0.0,-0.33417,0.00015,20.8563]
[1779089233594,41.41,76968.78,0.0,-0.33495,0.00015,20.87416]
[1779089233909,41.41,76965.15,0.0,-0.33551,0.00015,20.88671]
[1779089239572,41.41,76960.12,0.0,-0.33628,0.00015,20.90404]
[1779089239652,41.41,76960.12,0.0,-0.33628,0.00015,20.90404]
[1779089239749,41.41,76960.12,0.0,-0.33628,0.00015,20.90404]
[1779089239781,41.41,76958.75,0.0,-0.33649,0.00015,20.9088]
[1779089240817,41.41,76952.27,0.0,-0.33749,0.00015,20.93107]
[1779089243976,41.41,76942.15,0.0,-0.33904,0.00015,20.96553]
[1779089247961,41.41,76935.08,0.0,-0.34013,0.00015,20.98935]
[1779089249992,41.41,76948.59,0.0,-0.33804,0.00015,20.94337]
[1779089255456,41.41,76953.8,0.0,-0.33722,0.00015,20.92135]
[1779089259790,41.41,76961.44,0.0,-0.33604,0.00015,20.89505]
[1779089265316,41.41,76968.49,0.0,-0.33496,0.00015,20.87068]
[1779089265337,41.41,76968.49,0.0,-0.33496,0.00015,20.87068]
[1779089265378,41.41,76968.49,0.0,-0.33496,0.00015,20.87068]
[1779089270454,41.41,76968.4,0.0,-0.33497,0.00015,20.871]
[1779089274716,41.41,76972.01,0.0,-0.33442,0.00015,20.85843]
[1779089274840,41.41,76972.01,0.0,-0.33442,0.00015,20.85843]
[1779089274921,41.41,76967.66,0.0,-0.33509,0.00015,20.87361]
[1779089276835,41.41,76967.66,0.0,-0.33509,0.00015,20.87361]
[1779089276881,41.41,76962.11,0.0,-0.33594,0.00015,20.89288]
[1779089279144,41.41,76959.64,0.0,-0.33632,0.00015,20.90144]
[1779089279190,41.41,76959.64,0.0,-0.33632,0.00015,20.90144]
[1779089279734,41.41,76959.64,0.0,-0.33632,0.00015,20.90144]
[1779089279834,41.41,76959.47,0.0,-0.33635,0.00015,20.90205]
[1779089281791,41.41,76955.26,0.0,-0.337,0.00015,20.91656]
[1779089281849,41.41,76955.26,0.0,-0.337,0.00015,20.91656]
[1779089283758,41.41,76942.85,0.0,-0.33891,0.00015,20.95897]
[1779089287730,41.41,76937.41,0.0,-0.33975,0.00015,20.97727]
[1779089292033,41.4,76930.13,0.0,-0.34086,0.00015,21.00157]
[1779089293147,41.4,76929.36,0.0,-0.34098,0.00015,21.00416]
[1779089293279,41.4,76929.36,0.0,-0.34098,0.00015,21.00416]
[1779089295354,41.4,76929.55,0.0,-0.34095,0.00015,21.00339]
[1779089295989,41.4,76937.23,0.0,-0.33975,0.00015,20.9774]
[1779089298144,41.4,76936.42,0.0,-0.33988,0.00015,20.98008]
[1779089298807,41.4,76936.42,0.0,-0.33987,0.00015,20.98005]
[1779089303834,41.4,76936.58,0.0,-0.33985,0.00015,20.97939]
[1779089306256,41.4,76941.63,0.0,-0.33906,0.00015,20.96223]
[1779089307000,41.4,76944.28,0.0,-0.33865,0.00015,20.95319]
[1779089309038,41.4,76955.2,0.0,-0.33697,0.00015,20.91579]
[1779089312474,41.4,76954.53,0.0,-0.33705,0.00015,20.91397]
[1779089312507,41.4,76954.53,0.0,-0.33705,0.00015,20.91397]
[1779089313788,41.4,76954.7,0.0,-0.33702,0.00015,20.91338]
[1779089313794,41.4,76954.7,0.0,-0.33702,0.00015,20.91338]
[1779089314055,41.4,76958.06,0.0,-0.33651,0.00015,20.90184]
[1779089317006,41.4,76949.74,0.0,-0.33779,0.00015,20.93049]
[1779089322029,41.4,76947.81,0.0,-0.33809,0.00015,20.93715]
[1779089326005,41.4,76946.6,0.0,-0.33828,0.00015,20.94132]
[1779089326022,41.4,76946.6,0.0,-0.33828,0.00015,20.94132]
[1779089331033,41.4,76938.78,0.0,-0.33949,0.00015,20.96796]
[1779089336068,41.4,76940.27,0.0,-0.33926,0.00015,20.96284]
[1779089341103,41.4,76934.47,0.0,-0.34015,0.00015,20.9824]
[1779089343530,41.4,76932.47,0.0,-0.34046,0.00015,20.98909]
[1779089344035,41.4,76931.27,0.0,-0.34064,0.00015,20.99313]
[1779089349054,41.4,76932.03,0.0,-0.34052,0.00015,20.99044]
[1779089354095,41.39,76937.28,0.0,-0.3397,0.00015,20.97254]
[1779089359105,41.39,76940.26,0.0,-0.33924,0.00015,20.96234]
[1779089362040,41.39,76942.08,0.0,-0.33895,0.00015,20.95611]
[1779089362096,41.39,76942.52,0.0,-0.33888,0.00015,20.9546]
[1779089365000,41.39,76942.52,0.0,-0.33888,0.00015,20.95458]
[1779089365045,41.39,76942.52,0.0,-0.33888,0.00015,20.95458]
[1779089365100,41.39,76943.4,0.0,-0.33875,0.00015,20.95155]
[1779089370146,41.39,76943.08,0.0,-0.33879,0.00015,20.95259]
[1779089371013,41.39,76956.62,0.0,-0.33668,0.00015,20.90204]
[1779089372002,41.39,76965.14,0.0,-0.33537,0.00015,20.87262]
[1779089374023,41.39,76964.38,0.0,-0.33549,0.00015,20.87525]
[1779089374164,41.39,76964.67,0.0,-0.33545,0.00015,20.87429]
[1779089374336,41.39,76964.67,0.0,-0.33545,0.00015,20.87429]
[1779089379438,41.39,76962.76,0.0,-0.33575,0.00015,20.88111]
[1779089379457,41.4,76962.81,0.0,-0.33574,0.00015,20.88097]
[1779089381771,41.39,76967.13,0.0,-0.33508,0.00015,20.86595]
[1779089381809,41.39,76969.18,0.0,-0.33476,0.00015,20.85881]
[1779089387428,41.4,76969.68,0.0,-0.33469,0.00015,20.85724]
[1779089392463,41.4,76971.67,0.0,-0.33439,0.00015,20.85051]
[1779089397500,41.4,76971.58,0.0,-0.33441,0.00015,20.85099]
[1779089402780,41.4,76972.39,0.0,-0.3343,0.00015,20.84837]
[1779089408582,41.41,76972.74,0.0,-0.33425,0.00015,20.84726]
[1779089413907,41.41,76973.76,0.0,-0.3341,0.00015,20.8438]
[1779089415986,41.41,76988.75,0.0,-0.33183,0.00015,20.79176]
[1779089417467,41.41,76988.01,0.0,-0.33194,0.00015,20.79438]
[1779089417555,41.41,76988.01,0.0,-0.33194,0.00015,20.79438]
[1779089417656,41.42,76983.06,0.0,-0.33272,0.00015,20.81248]
[1779089421048,41.42,76974.39,0.0,-0.33406,0.00015,20.84302]
[1779089422345,41.42,76974.6,0.0,-0.33403,0.00015,20.84229]
[1779089422674,41.42,76979.51,0.0,-0.33327,0.00015,20.82512]
[1779089426036,41.42,76980.55,0.0,-0.33312,0.00015,20.82159]
[1779089426148,41.43,76979.07,0.0,-0.33335,0.00015,20.82683]
[1779089428447,41.43,76978.99,0.0,-0.33336,0.00015,20.82715]
[1779089428456,41.43,76978.99,0.0,-0.33336,0.00015,20.82715]
[1779089429134,41.43,76978.44,0.0,-0.33345,0.00015,20.82916]
[1779089432713,41.43,76979.17,0.0,-0.33332,0.00015,20.82248]
[1779089432852,41.43,76979.17,0.0,-0.33332,0.00015,20.82248]
[1779089433207,41.43,76975.89,0.0,-0.33382,0.00015,20.83405]
[1779089434797,41.43,76975.89,0.0,-0.33382,0.00015,20.83405]
[1779089434839,41.43,76973.08,0.0,-0.33425,0.00015,20.8439]
[1779089436958,41.43,76971.49,0.0,-0.3345,0.00015,20.84951]
[1779089437058,41.43,76971.11,0.0,-0.33456,0.00015,20.85083]
[1779089438131,41.43,76963.01,0.0,-0.33581,0.00015,20.87902]
[1779089441186,41.43,76957.13,0.0,-0.33671,0.00015,20.8993]
[1779089441275,41.43,76957.13,0.0,-0.33671,0.00015,20.8993]
[1779089441367,41.43,76957.13,0.0,-0.33671,0.00015,20.8993]
[1779089441380,41.43,76957.13,0.0,-0.33671,0.00015,20.8993]
[1779089442200,41.43,76956.17,0.0,-0.33686,0.00015,20.90259]
[1779089443400,41.43,76955.85,0.0,-0.33691,0.00015,20.9037]
[1779089443412,41.43,76955.85,0.0,-0.33691,0.00015,20.9037]
[1779089443468,41.43,76955.85,0.0,-0.33691,0.00015,20.9037]
[1779089443893,41.43,76955.85,0.0,-0.33691,0.00015,20.9037]
[1779089443991,41.43,76954.73,0.0,-0.33708,0.00015,20.90753]
[1779089450021,41.43,76952.33,0.0,-0.33745,0.00015,20.91569]
[1779089455913,41.43,76945.32,0.0,-0.33852,0.00015,20.93948]
[1779089460948,41.42,76944.29,0.0,-0.33867,0.00015,20.94279]
[1779089463026,41.42,76944.27,0.0,-0.33867,0.00015,20.94282]
[1779089463085,41.42,76953.89,0.0,-0.33719,0.00015,20.9099]
[1779089464028,41.42,76964.12,0.0,-0.33561,0.00015,20.87457]
[1779089464768,41.42,76964.12,0.0,-0.33561,0.00015,20.87457]
[1779089464912,41.42,76964.12,0.0,-0.33561,0.00015,20.87457]
[1779089465143,41.42,76964.12,0.0,-0.33561,0.00015,20.87457]
[1779089471021,41.42,76967.4,0.0,-0.3351,0.00015,20.86309]
[1779089476058,41.42,76969.6,0.0,-0.33476,0.00015,20.8554]
[1779089481094,41.42,76972.09,0.0,-0.33438,0.00015,20.84668]
[1779089482143,41.42,76972.09,0.0,-0.33438,0.00015,20.84668]
[1779089482232,41.42,76972.09,0.0,-0.33438,0.00015,20.84668]
[1779089482267,41.42,76972.72,0.0,-0.33428,0.00015,20.84448]
[1779089482284,41.42,76972.72,0.0,-0.33428,0.00015,20.84448]
[1779089482383,41.42,76972.72,0.0,-0.33428,0.00015,20.84448]
[1779089482520,41.42,76972.72,0.0,-0.33428,0.00015,20.84448]
[1779089483110,41.42,76972.72,0.0,-0.33428,0.00015,20.84447]
[1779089485085,41.42,76972.97,0.0,-0.33424,0.00015,20.84359]
[1779089485121,41.42,76973.28,0.0,-0.3342,0.00015,20.8425]
[1779089490156,41.42,76975.61,0.0,-0.33384,0.00015,20.83435]
[1779089495266,41.42,76976.69,0.0,-0.33365,0.00015,20.82638]
[1779089501236,41.42,76979.54,0.0,-0.33321,0.00015,20.81643]
[1779089506270,41.42,76978.24,0.0,-0.33341,0.00015,20.82103]
[1779089511302,41.42,76979.86,0.0,-0.33317,0.00015,20.81537]
[1779089518353,41.42,76979.99,0.0,-0.33315,0.00015,20.81496]
[1779089524226,41.42,76982.52,0.0,-0.33276,0.00015,20.80609]
[1779089524295,41.42,76982.52,0.0,-0.33276,0.00015,20.80609]
[1779089524278,41.42,76989.48,0.0,-0.33169,0.00015,20.78123]
[1779089525602,41.42,76988.66,0.0,-0.33181,0.00015,20.78414]
[1779089525607,41.42,76988.66,0.0,-0.33181,0.00015,20.78414]
[1779089526220,41.42,76988.73,0.0,-0.3318,0.00015,20.78393]
[1779089530013,41.42,76989.98,0.0,-0.33161,0.00015,20.77943]
[1779089530142,41.42,76989.98,0.0,-0.33161,0.00015,20.77943]
[1779089530220,41.42,76989.37,0.0,-0.3317,0.00015,20.7816]
[1779089530758,41.42,76989.37,0.0,-0.3317,0.00015,20.7816]
[1779089530886,41.42,76989.37,0.0,-0.3317,0.00015,20.7816]
[1779089531104,41.42,76994.44,0.0,-0.33092,0.00015,20.76347]
[1779089535428,41.42,76992.15,0.0,-0.33126,0.00015,20.77144]
[1779089535456,41.42,76992.15,0.0,-0.33126,0.00015,20.77144]
[1779089535712,41.42,76992.15,0.0,-0.33126,0.00015,20.77144]
[1779089535971,41.42,76993.75,0.0,-0.33102,0.00015,20.76575]
[1779089541891,41.41,76997.03,0.0,-0.3305,0.00015,20.75366]
[1779089543529,41.41,77003.85,0.0,-0.32946,0.00015,20.7292]
[1779089548564,41.41,77003.75,0.0,-0.32947,0.00015,20.72939]
[1779089554118,41.41,77002.61,0.0,-0.32961,0.00015,20.72917]
[1779089555672,41.41,77002.9,0.0,-0.32956,0.00015,20.72807]
[1779089555742,41.41,77002.9,0.0,-0.32956,0.00015,20.72807]
[1779089555760,41.41,77010.2,0.0,-0.32845,0.00015,20.70176]
[1779089556425,41.41,77010.2,0.0,-0.32845,0.00015,20.70176]
[1779089556929,41.41,77008.98,0.0,-0.32864,0.00015,20.70616]
[1779089562040,41.41,76989.45,0.0,-0.33161,0.00015,20.77589]
[1779089562841,41.41,76989.45,0.0,-0.33161,0.00015,20.77589]
[1779089563155,41.41,76989.45,0.0,-0.33161,0.00015,20.77589]
[1779089563162,41.41,76989.45,0.0,-0.33161,0.00015,20.77589]
[1779089563211,41.41,76983.65,0.0,-0.33251,0.00015,20.79656]
[1779089563988,41.41,76983.65,0.0,-0.33251,0.00015,20.79656]
[1779089564049,41.41,76983.65,0.0,-0.33251,0.00015,20.79656]
[1779089564120,41.41,76980.72,0.0,-0.33296,0.00015,20.80695]
[1779089564471,41.41,76980.72,0.0,-0.33296,0.00015,20.80695]
[1779089564508,41.41,76980.72,0.0,-0.33296,0.00015,20.80695]
[1779089564771,41.41,76980.54,0.0,-0.33299,0.00015,20.80758]
[1779089566915,41.41,76981.94,0.0,-0.33278,0.00015,20.80271]
[1779089566947,41.41,76981.94,0.0,-0.33278,0.00015,20.80271]
[1779089567010,41.41,76988.23,0.0,-0.33181,0.00015,20.78049]
[1779089567920,41.41,76988.23,0.0,-0.33181,0.00015,20.78049]
[1779089567953,41.41,76989.57,0.0,-0.33161,0.00015,20.77576]
[1779089573739,41.41,76990.76,0.0,-0.33142,0.00015,20.77146]
[1779089574730,41.41,76990.76,0.0,-0.33142,0.00015,20.77146]
[1779089574827,41.41,76990.76,0.0,-0.33142,0.00015,20.77146]
[1779089574852,41.41,76988.97,0.0,-0.3317,0.00015,20.77783]
[1779089576852,41.41,76988.97,0.0,-0.3317,0.00015,20.77787]
[1779089576952,41.41,76988.71,0.0,-0.33174,0.00015,20.77882]
[1779089582180,41.41,76992.66,0.0,-0.33114,0.00015,20.76485]
[1779089588245,41.41,76994.22,0.0,-0.33089,0.00015,20.75916]
[1779089593347,41.4,76994.48,0.0,-0.33084,0.00015,20.75794]
[1779089598915,41.4,76993.22,0.0,-0.33102,0.00015,20.76217]
[1779089603951,41.4,76999.91,0.0,-0.32999,0.00015,20.7381]
[1779089606682,41.4,77000.37,0.0,-0.32992,0.00015,20.73639]
[1779089607333,41.4,77002.25,0.0,-0.32963,0.00015,20.72961]
[1779089609630,41.4,77002.48,0.0,-0.3296,0.00015,20.72876]
[1779089609993,41.4,77002.48,0.0,-0.3296,0.00015,20.72876]
[1779089615030,41.4,76996.82,0.0,-0.33043,0.00015,20.74472]
[1779089620070,41.4,76993.8,0.0,-0.33089,0.00015,20.75535]
[1779089622411,41.39,76986.63,0.0,-0.33198,0.00015,20.78065]
[1779089623364,41.39,76986.63,0.0,-0.33198,0.00015,20.78065]
[1779089623431,41.39,76986.63,0.0,-0.33198,0.00015,20.78065]
[1779089629128,41.4,76984.37,0.0,-0.33235,0.00015,20.78928]
[1779089634926,41.4,76987.29,0.0,-0.3319,0.00015,20.77879]
[1779089641212,41.4,76986.49,0.0,-0.33201,0.00015,20.78141]
[1779089645275,41.4,76979.94,0.0,-0.33302,0.00015,20.80465]
[1779089650346,41.4,76977.99,0.0,-0.33332,0.00015,20.81159]
[1779089650440,41.4,76977.99,0.0,-0.33332,0.00015,20.81159]
[1779089652384,41.4,76989.23,0.0,-0.3316,0.00015,20.77184]
[1779089657670,41.4,76988.32,0.0,-0.33173,0.00015,20.77493]
[1779089657840,41.4,76988.32,0.0,-0.33173,0.00015,20.77493]
[1779089658064,41.4,76988.59,0.0,-0.33169,0.00015,20.77393]
[1779089660648,41.4,76987.56,0.0,-0.33184,0.00015,20.77746]
[1779089661352,41.39,76988.12,0.0,-0.33175,0.00015,20.77544]
[1779089666388,41.39,76987.88,0.0,-0.33179,0.00015,20.77614]
[1779089667522,41.39,76987.62,0.0,-0.33183,0.00015,20.77707]
[1779089667592,41.39,76987.62,0.0,-0.33183,0.00015,20.77707]
[1779089668402,41.39,76980.16,0.0,-0.33297,0.00015,20.80344]
[1779089673435,41.39,76983.31,0.0,-0.33246,0.00015,20.78807]
[1779089673467,41.39,76992.65,0.0,-0.33103,0.00015,20.75492]
[1779089673603,41.39,76992.65,0.0,-0.33103,0.00015,20.75492]
[1779089679478,41.39,76994.69,0.0,-0.33071,0.00015,20.74756]
[1779089684512,41.39,76993.25,0.0,-0.33093,0.00015,20.7526]
[1779089688633,41.39,76989.39,0.0,-0.33152,0.00015,20.76625]
[1779089695343,41.39,76986.67,0.0,-0.33192,0.00015,20.77567]
[1779089700625,41.38,76985.88,0.0,-0.33204,0.00015,20.77825]
[1779089705660,41.39,76982.92,0.0,-0.3325,0.00015,20.78889]
[1779089708339,41.39,76974.19,0.0,-0.33384,0.00015,20.81979]
[1779089710501,41.39,76965.89,0.0,-0.33513,0.00015,20.84893]
[1779089713446,41.39,76977.03,0.0,-0.33342,0.00015,20.81017]
[1779089718752,41.4,76971.87,0.0,-0.33423,0.00015,20.82852]
[1779089723173,41.4,76979.66,0.0,-0.33304,0.00015,20.80145]
[1779089727010,41.4,76980.68,0.0,-0.33289,0.00015,20.79792]
[1779089727105,41.4,76980.68,0.0,-0.33289,0.00015,20.79792]
[1779089727278,41.4,76975.53,0.0,-0.33368,0.00015,20.81608]
[1779089729332,41.4,76975.53,0.0,-0.33368,0.00015,20.81614]
[1779089729361,41.4,76975.53,0.0,-0.33368,0.00015,20.81614]
[1779089729372,41.4,76973.8,0.0,-0.33395,0.00015,20.82231]
[1779089734865,41.4,76974.11,0.0,-0.33389,0.00015,20.81725]
[1779089739902,41.41,76974.17,0.0,-0.33389,0.00015,20.81737]
[1779089743238,41.41,76974.71,0.0,-0.33381,0.00015,20.81553]
[1779089744298,41.41,76964.96,0.0,-0.33531,0.00015,20.84964]
[1779089745098,41.41,76955.16,0.0,-0.33683,0.00015,20.88364]
[1779089746065,41.41,76955.16,0.0,-0.33683,0.00015,20.88364]
[1779089746484,41.41,76953.53,0.0,-0.33708,0.00015,20.88931]
[1779089747194,41.41,76953.53,0.0,-0.33708,0.00015,20.88931]
[1779089747207,41.41,76953.53,0.0,-0.33708,0.00015,20.88931]
[1779089747266,41.41,76953.53,0.0,-0.33708,0.00015,20.88931]
[1779089747366,41.41,76953.45,0.0,-0.33709,0.00015,20.88959]
[1779089750981,41.41,76963.86,0.0,-0.3355,0.00015,20.85382]
[1779089756016,41.42,76961.53,0.0,-0.33587,0.00015,20.86216]
[1779089761051,41.42,76961.5,0.0,-0.33588,0.00015,20.86251]
[1779089766086,41.42,76958.59,0.0,-0.33634,0.00015,20.87278]
[1779089771121,41.43,76958.98,0.0,-0.33629,0.00015,20.87163]
[1779089776155,41.43,76959.47,0.0,-0.33622,0.00015,20.87015]
[1779089781190,41.43,76962.95,0.0,-0.33569,0.00015,20.85834]
[1779089786228,41.43,76962.68,0.0,-0.33575,0.00015,20.85958]
[1779089791505,41.44,76963.66,0.0,-0.33561,0.00015,20.85639]
[1779089793276,41.44,76973.52,0.0,-0.33407,0.00015,20.81804]
[1779089798662,41.44,76975.91,0.0,-0.33372,0.00015,20.80996]
[1779089800869,41.45,76979.49,0.0,-0.33318,0.00015,20.79771]
[1779089800916,41.45,76979.49,0.0,-0.33318,0.00015,20.79771]
[1779089802709,41.45,76982.3,0.0,-0.33275,0.00015,20.78792]
[1779089803350,41.45,76983.33,0.0,-0.33259,0.00015,20.78429]
[1779089806226,41.45,76982.67,0.0,-0.33271,0.00015,20.78689]
[1779089806369,41.45,76982.67,0.0,-0.33271,0.00015,20.78689]
[1779089806372,41.45,76982.84,0.0,-0.33268,0.00015,20.78638]
[1779089807777,41.45,76977.8,0.0,-0.33347,0.00015,20.80428]
[1779089807811,41.45,76977.8,0.0,-0.33347,0.00015,20.80428]
[1779089808382,41.45,76977.8,0.0,-0.33347,0.00015,20.80437]
[1779089808801,41.45,76977.8,0.0,-0.33347,0.00015,20.80437]
[1779089809389,41.45,76969.15,0.0,-0.3348,0.00015,20.83464]
[1779089814426,41.46,76966.36,0.0,-0.33524,0.00015,20.84457]
[1779089819459,41.46,76965.86,0.0,-0.33533,0.00015,20.84666]
[1779089824495,41.47,76965.04,0.0,-0.33547,0.00015,20.8498]
[1779089829530,41.47,76962.95,0.0,-0.3358,0.00015,20.85728]
[1779089831546,41.47,76956.01,0.0,-0.33687,0.00015,20.88134]
[1779089832670,41.47,76956.01,0.0,-0.33687,0.00015,20.88134]
[1779089832757,41.47,76955.11,0.0,-0.33701,0.00015,20.88446]
[1779089833574,41.47,76955.11,0.0,-0.33701,0.00015,20.88446]
[1779089833643,41.47,76942.58,0.0,-0.33894,0.00015,20.92724]
[1779089837663,41.47,76933.14,0.0,-0.3404,0.00015,20.95912]
[1779089837991,41.47,76933.14,0.0,-0.3404,0.00015,20.95912]
[1779089838598,41.47,76933.69,0.0,-0.34032,0.00015,20.95724]
[1779089841655,41.47,76942.91,0.0,-0.33889,0.00015,20.92603]
[1779089844503,41.47,76944.24,0.0,-0.33868,0.00015,20.92151]
[1779089844508,41.47,76944.24,0.0,-0.33868,0.00015,20.92151]
[1779089844636,41.47,76944.24,0.0,-0.33868,0.00015,20.92152]
[1779089847657,41.47,76952.77,0.0,-0.33737,0.00015,20.89246]
[1779089852692,41.47,76958.18,0.0,-0.33652,0.00015,20.86985]
[1779089857728,41.47,76960.06,0.0,-0.33624,0.00015,20.86358]
[1779089862762,41.48,76960.6,0.0,-0.33617,0.00015,20.86195]
[1779089869591,41.48,76960.72,0.0,-0.33615,0.00015,20.86168]
[1779089869748,41.48,76960.86,0.0,-0.33614,0.00015,20.8614]
[1779089869829,41.48,76960.86,0.0,-0.33614,0.00015,20.8614]
[1779089872641,41.48,76962.59,0.0,-0.33588,0.00015,20.85549]
[1779089872650,41.48,76962.59,0.0,-0.33588,0.00015,20.85549]
[1779089872376,41.48,76969.92,0.0,-0.33475,0.00015,20.83015]
[1779089873433,41.48,76969.53,0.0,-0.33482,0.00015,20.83166]
[1779089878876,41.49,76960.21,0.0,-0.33627,0.00015,20.86424]
[1779089884300,41.49,76958.59,0.0,-0.33652,0.00015,20.87005]
[1779089889953,41.49,76960.75,0.0,-0.3362,0.00015,20.86289]
[1779089895246,41.5,76962.17,0.0,-0.33599,0.00015,20.85815]
[1779089895391,41.5,76962.17,0.0,-0.33599,0.00015,20.85815]
[1779089895562,41.5,76964.34,0.0,-0.33566,0.00015,20.85075]
[1779089897878,41.5,76964.25,0.0,-0.33568,0.00015,20.85111]
[1779089898011,41.5,76964.88,0.0,-0.33558,0.00015,20.84899]
[1779089901449,41.5,76956.26,0.0,-0.33692,0.00015,20.87884]
[1779089907075,41.5,76956.97,0.0,-0.33681,0.00015,20.87654]
[1779089912110,41.5,76959.32,0.0,-0.33643,0.00015,20.86441]
[1779089917145,41.51,76958.2,0.0,-0.33661,0.00015,20.86841]
[1779089922182,41.51,76961.79,0.0,-0.33606,0.00015,20.85618]
[1779089927219,41.51,76958.62,0.0,-0.33656,0.00015,20.8673]
[1779089932253,41.51,76958.31,0.0,-0.33661,0.00015,20.86849]
[1779089937290,41.51,76958.64,0.0,-0.33657,0.00015,20.86746]
[1779089941535,41.51,76955.18,0.0,-0.3371,0.00015,20.87946]
[1779089941572,41.51,76955.18,0.0,-0.3371,0.00015,20.87946]
[1779089943433,41.51,76942.47,0.0,-0.33906,0.00015,20.92283]
[1779089948567,41.51,76940.0,0.0,-0.33944,0.00015,20.93115]
[1779089950384,41.51,76948.8,0.0,-0.33808,0.00015,20.90124]
[1779089955418,41.51,76949.96,0.0,-0.33791,0.00015,20.89732]
[1779089960453,41.51,76950.38,0.0,-0.33784,0.00015,20.89594]
[1779089965488,41.52,76949.55,0.0,-0.33797,0.00015,20.89882]
[1779089970527,41.52,76950.37,0.0,-0.33785,0.00015,20.8961]
[1779089975569,41.52,76949.76,0.0,-0.33792,0.00015,20.89406]
[1779089976967,41.52,76942.24,0.0,-0.33908,0.00015,20.91963]
[1779089982519,41.52,76941.64,0.0,-0.33917,0.00015,20.92164]
[1779089987966,41.52,76940.03,0.0,-0.33942,0.00015,20.92702]
[1779089990466,41.52,76941.91,0.0,-0.33913,0.00015,20.92063]
[1779089990785,41.52,76945.86,0.0,-0.33852,0.00015,20.90721]
[1779089992088,41.52,76945.35,0.0,-0.3386,0.00015,20.90894]
[1779089992097,41.52,76945.35,0.0,-0.3386,0.00015,20.90894]
[1779089996184,41.52,76944.69,0.0,-0.3387,0.00015,20.91116]
[1779089996713,41.52,76944.69,0.0,-0.3387,0.00015,20.91116]
[1779089998151,41.52,76943.49,0.0,-0.33888,0.00015,20.91522]
[1779089998156,41.52,76943.49,0.0,-0.33888,0.00015,20.91522]
[1779089998727,41.52,76942.9,0.0,-0.33897,0.00015,20.91721]
[1779090001145,41.51,76938.88,0.0,-0.33959,0.00015,20.93076]
[1779090001164,41.51,76938.88,0.0,-0.33959,0.00015,20.93076]
[1779090002401,41.51,76938.61,0.0,-0.33963,0.00015,20.93165]
[1779090002755,41.51,76938.43,0.0,-0.33966,0.00015,20.93223]
[1779090008038,41.51,76940.32,0.0,-0.33936,0.00015,20.92576]
[1779090010037,41.51,76945.34,0.0,-0.33859,0.00015,20.90869]
[1779090010050,41.51,76945.34,0.0,-0.33859,0.00015,20.90869]
[1779090010811,41.51,76945.34,0.0,-0.33859,0.00015,20.90869]
[1779090012079,41.51,76945.55,0.0,-0.33855,0.00015,20.90796]
[1779090012752,41.51,76945.55,0.0,-0.33855,0.00015,20.90796]
[1779090012826,41.51,76946.52,0.0,-0.3384,0.00015,20.90466]
[1779090015078,41.51,76946.29,0.0,-0.33844,0.00015,20.90543]
[1779090015846,41.51,76945.96,0.0,-0.33849,0.00015,20.90655]
[1779090020882,41.51,76946.09,0.0,-0.33847,0.00015,20.90607]
[1779090025916,41.51,76948.59,0.0,-0.33808,0.00015,20.89751]
[1779090027486,41.51,76949.99,0.0,-0.33787,0.00015,20.89274]
[1779090027626,41.51,76949.99,0.0,-0.33787,0.00015,20.89274]
[1779090027634,41.51,76950.21,0.0,-0.33783,0.00015,20.89199]
[1779090029944,41.51,76961.47,0.0,-0.3361,0.00015,20.85335]
[1779090032323,41.51,76961.75,0.0,-0.33606,0.00015,20.85239]
[1779090032366,41.51,76961.75,0.0,-0.33606,0.00015,20.85239]
[1779090032441,41.51,76961.75,0.0,-0.33606,0.00015,20.85239]
[1779090032527,41.51,76959.85,0.0,-0.33632,0.00015,20.85474]
[1779090034445,41.51,76959.85,0.0,-0.33632,0.00015,20.85474]
[1779090040020,41.51,76955.89,0.0,-0.33693,0.00015,20.86831]
[1779090045432,41.51,76957.73,0.0,-0.33665,0.00015,20.86206]
[1779090051095,41.51,76956.67,0.0,-0.33682,0.00015,20.86583]
[1779090056131,41.51,76955.65,0.0,-0.33698,0.00015,20.86943]
[1779090061583,41.51,76953.96,0.0,-0.33724,0.00015,20.8753]
[1779090061602,41.51,76953.96,0.0,-0.33724,0.00015,20.8753]
[1779090062118,41.51,76955.07,0.0,-0.33707,0.00015,20.87152]
[1779090062125,41.51,76955.07,0.0,-0.33707,0.00015,20.87152]
[1779090062953,41.52,76955.19,0.0,-0.33706,0.00015,20.87115]
[1779090066314,41.52,76952.46,0.0,-0.33748,0.00015,20.88054]
[1779090066884,41.52,76944.39,0.0,-0.33872,0.00015,20.90808]
[1779090067556,41.52,76944.39,0.0,-0.33872,0.00015,20.90808]
[1779090067808,41.52,76944.39,0.0,-0.33872,0.00015,20.90808]
[1779090067820,41.52,76944.39,0.0,-0.33872,0.00015,20.90808]
[1779090067852,41.52,76944.39,0.0,-0.33872,0.00015,20.90808]
[1779090067907,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068095,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068297,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068407,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068574,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068637,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068777,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068798,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068812,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068814,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068823,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068825,41.52,76934.3,0.0,-0.34028,0.00015,20.94214]
[1779090068849,41.52,76922.26,0.0,-0.34214,0.00015,20.98235]
[1779090070496,41.52,76922.26,0.0,-0.34214,0.00015,20.98235]
[1779090070531,41.52,76922.26,0.0,-0.34214,0.00015,20.98235]
[1779090070733,41.51,76924.71,0.0,-0.34176,0.00015,20.9741]
[1779090071600,41.51,76924.71,0.0,-0.34176,0.00015,20.9741]
[1779090071642,41.51,76924.71,0.0,-0.34176,0.00015,20.9741]
[1779090071800,41.51,76924.59,0.0,-0.34177,0.00015,20.97446]
[1779090076519,41.51,76922.91,0.0,-0.34203,0.00015,20.97992]
[1779090076589,41.51,76923.29,0.0,-0.34197,0.00015,20.97861]
[1779090082316,41.51,76923.24,0.0,-0.34196,0.00015,20.97848]
[1779090087351,41.5,76922.13,0.0,-0.34212,0.00015,20.98191]
[1779090092385,41.5,76921.79,0.0,-0.34214,0.00015,20.9786]
[1779090093921,41.5,76921.79,0.0,-0.34214,0.00015,20.9786]
[1779090095784,41.5,76903.11,0.0,-0.34503,0.00016,21.0399]
[1779090098510,41.5,76901.93,0.0,-0.34521,0.00016,21.04365]
[1779090098532,41.49,76902.23,0.0,-0.34516,0.00016,21.04257]
[1779090102457,41.49,76909.44,0.0,-0.34402,0.00016,21.01853]
[1779090105854,41.48,76918.56,0.0,-0.34259,0.00016,20.98807]
[1779090109504,41.48,76925.02,0.0,-0.34158,0.00015,20.9664]
[1779090114540,41.48,76926.38,0.0,-0.34136,0.00015,20.96159]
[1779090119673,41.48,76926.26,0.0,-0.34137,0.00015,20.96178]
[1779090123801,41.47,76919.43,0.0,-0.34242,0.00016,20.98434]
[1779090129644,41.47,76916.38,0.0,-0.34287,0.00016,20.99398]
[1779090134682,41.46,76914.98,0.0,-0.34307,0.00016,20.99826]
[1779090139715,41.46,76915.26,0.0,-0.34301,0.00016,20.99689]
[1779090144750,41.45,76914.78,0.0,-0.34307,0.00016,20.9981]
[1779090149787,41.45,76915.28,0.0,-0.34297,0.00016,20.99606]
[1779090152806,41.44,76907.3,0.0,-0.34418,0.00016,21.01797]
[1779090157842,41.44,76898.83,0.0,-0.34547,0.00016,21.04523]
[1779090158848,41.43,76892.12,0.0,-0.34651,0.00016,21.06692]
[1779090161988,41.43,76881.42,0.0,-0.34818,0.00016,21.10128]
[1779090165853,41.43,76882.7,0.0,-0.34798,0.00016,21.09711]
[1779090166007,41.43,76883.39,0.0,-0.34787,0.00016,21.09488]
[1779090166952,41.43,76890.83,0.0,-0.3467,0.00016,21.07072]
[1779090169037,41.43,76892.45,0.0,-0.34644,0.00016,21.06534]
[1779090169046,41.43,76892.45,0.0,-0.34644,0.00016,21.06534]
[1779090170820,41.42,76893.03,0.0,-0.34634,0.00016,21.0632]
[1779090170850,41.42,76893.03,0.0,-0.34634,0.00016,21.0632]
[1779090171101,41.42,76893.59,0.0,-0.34624,0.00016,21.06126]
[1779090171108,41.42,76893.59,0.0,-0.34624,0.00016,21.06126]
[1779090171140,41.42,76893.59,0.0,-0.34624,0.00016,21.06126]
[1779090171943,41.42,76893.59,0.0,-0.34624,0.00016,21.06113]
[1779090176980,41.41,76896.98,0.0,-0.34568,0.00016,21.04946]
[1779090182016,41.4,76898.69,0.0,-0.34539,0.00016,21.04329]
[1779090182602,41.4,76898.69,0.0,-0.34539,0.00016,21.04329]
[1779090182638,41.4,76898.69,0.0,-0.34539,0.00016,21.04329]
[1779090183529,41.4,76901.0,0.0,-0.34502,0.00016,21.03562]
[1779090184051,41.4,76905.85,0.0,-0.34426,0.00016,21.01959]
[1779090189081,41.4,76906.53,0.0,-0.34414,0.00016,21.01695]
[1779090190072,41.4,76887.55,0.0,-0.3471,0.00016,21.07891]
[1779090190877,41.4,76887.55,0.0,-0.3471,0.00016,21.07891]
[1779090190896,41.4,76887.55,0.0,-0.3471,0.00016,21.07891]
[1779090191080,41.4,76884.68,0.0,-0.34755,0.00016,21.08817]
[1779090192089,41.39,76891.4,0.0,-0.3465,0.00016,21.0663]
[1779090193093,41.39,76898.04,0.0,-0.34545,0.00016,21.04456]
[1779090193795,41.39,76898.04,0.0,-0.34545,0.00016,21.04456]
[1779090193805,41.39,76898.04,0.0,-0.34545,0.00016,21.04456]
[1779090193810,41.39,76898.04,0.0,-0.34545,0.00016,21.04456]
[1779090199117,41.39,76899.03,0.0,-0.34528,0.00016,21.04088]
[1779090204170,41.38,76891.54,0.0,-0.34642,0.00016,21.06462]
[1779090209205,41.37,76894.14,0.0,-0.34598,0.00016,21.05552]
[1779090214240,41.36,76896.11,0.0,-0.34563,0.00016,21.04433]
[1779090219770,41.35,76898.13,0.0,-0.34529,0.00016,21.03726]
[1779090225347,41.35,76903.6,0.0,-0.34441,0.00016,21.01864]
[1779090230705,41.34,76904.66,0.0,-0.34423,0.00016,21.01484]
[1779090236802,41.33,76905.92,0.0,-0.344,0.00016,21.00984]
[1779090242437,41.32,76907.23,0.0,-0.34377,0.00016,21.00504]
[1779090247471,41.32,76906.88,0.0,-0.34381,0.00016,21.00573]
[1779090251074,41.32,76882.03,0.0,-0.34768,0.00016,21.08674]
[1779090256962,41.31,76875.89,0.0,-0.34864,0.00016,21.10643]
[1779090262576,41.31,76874.07,0.0,-0.34892,0.00016,21.11204]
[1779090267040,41.3,76882.71,0.0,-0.34753,0.00016,21.0836]
[1779090272646,41.3,76889.25,0.0,-0.34648,0.00016,21.05801]
[1779090275668,41.3,76895.55,0.0,-0.34548,0.00016,21.03713]
[1779090280705,41.29,76895.13,0.0,-0.34552,0.00016,21.038]
[1779090285772,41.28,76898.44,0.0,-0.34498,0.00016,21.02673]
[1779090291782,41.27,76903.82,0.0,-0.34412,0.00016,21.00837]
[1779090292438,41.27,76903.82,0.0,-0.34412,0.00016,21.00837]
[1779090292494,41.27,76903.82,0.0,-0.34412,0.00016,21.00837]
[1779090292597,41.27,76903.82,0.0,-0.34412,0.00016,21.00837]
[1779090293190,41.27,76908.03,0.0,-0.34345,0.00016,20.99426]
[1779090293345,41.27,76908.03,0.0,-0.34345,0.00016,20.99426]
[1779090294141,41.27,76910.12,0.0,-0.34312,0.00016,20.98724]
[1779090299142,41.27,76911.93,0.0,-0.34283,0.00016,20.98095]
[1779090304150,41.26,76911.43,0.0,-0.34289,0.00016,20.98229]
[1779090305165,41.26,76919.31,0.0,-0.34166,0.00016,20.9558]
[1779090306152,41.26,76928.66,0.0,-0.3402,0.00016,20.92423]
[1779090307664,41.26,76929.92,0.0,-0.34,0.00016,20.91993]
[1779090307709,41.26,76929.92,0.0,-0.34,0.00016,20.91993]
[1779090308118,41.26,76929.92,0.0,-0.34,0.00016,20.91993]
[1779090308381,41.26,76929.92,0.0,-0.34,0.00016,20.91991]
[1779090309045,41.26,76939.72,0.0,-0.33848,0.00016,20.88651]
[1779090309446,41.26,76939.72,0.0,-0.33848,0.00016,20.88651]
[1779090309477,41.26,76939.72,0.0,-0.33848,0.00016,20.88651]
[1779090312017,41.26,76942.49,0.0,-0.33805,0.00016,20.87704]
[1779090313169,41.26,76940.64,0.0,-0.33834,0.00016,20.88339]
[1779090314189,41.26,76941.27,0.0,-0.33824,0.00016,20.88124]
[1779090319793,41.26,76941.87,0.0,-0.33814,0.00016,20.87919]
[1779090319828,41.26,76941.87,0.0,-0.33814,0.00016,20.87919]
[1779090322145,41.26,76943.41,0.0,-0.33791,0.00016,20.8739]
[1779090322196,41.26,76946.06,0.0,-0.3375,0.00016,20.8648]
[1779090322861,41.26,76946.06,0.0,-0.3375,0.00016,20.8648]
[1779090322875,41.26,76946.06,0.0,-0.3375,0.00016,20.8648]
[1779090323002,41.26,76946.06,0.0,-0.3375,0.00016,20.86481]
[1779090326088,41.26,76950.38,0.0,-0.33683,0.00015,20.84994]
[1779090326122,41.26,76950.38,0.0,-0.33683,0.00015,20.84994]
[1779090332066,41.26,76959.02,0.0,-0.33547,0.00015,20.81596]
[1779090335087,41.27,76952.03,0.0,-0.33656,0.00015,20.84035]
[1779090340182,41.27,76951.8,0.0,-0.3366,0.00015,20.84128]
[1779090342401,41.27,76958.23,0.0,-0.33561,0.00015,20.81901]
[1779090352207,41.27,76964.27,0.0,-0.33469,0.00015,20.79823]
[1779090356234,41.27,76972.79,0.0,-0.33337,0.00015,20.76843]
[1779090357739,41.27,76978.28,0.0,-0.33253,0.00015,20.74904]
[1779090357750,41.27,76978.28,0.0,-0.33253,0.00015,20.74904]
[1779090358248,41.27,76979.64,0.0,-0.33232,0.00015,20.74423]
[1779090363303,41.27,76980.09,0.0,-0.33224,0.00015,20.74245]
[1779090368045,41.27,76980.26,0.0,-0.33221,0.00015,20.74165]
[1779090368218,41.27,76980.57,0.0,-0.33216,0.00015,20.7405]
[1779090373239,41.27,76983.76,0.0,-0.33166,0.00015,20.72897]
[1779090375386,41.26,76986.77,0.0,-0.33119,0.00015,20.71814]
[1779090380401,41.26,76980.99,0.0,-0.33208,0.00015,20.73859]
[1779090380738,41.26,76980.99,0.0,-0.33208,0.00015,20.73859]
[1779090383227,41.26,76970.45,0.0,-0.33369,0.00015,20.77565]
[1779090383542,41.26,76970.45,0.0,-0.33369,0.00015,20.77565]
[1779090385127,41.26,76967.15,0.0,-0.33421,0.00015,20.78733]
[1779090385171,41.26,76962.03,0.0,-0.335,0.00015,20.80533]
[1779090385708,41.26,76962.03,0.0,-0.335,0.00015,20.80533]
[1779090385754,41.26,76962.03,0.0,-0.335,0.00015,20.80533]
[1779090386120,41.26,76957.71,0.0,-0.33567,0.00015,20.82045]
[1779090391296,41.27,76954.86,0.0,-0.33612,0.00015,20.83053]
[1779090394502,41.27,76946.8,0.0,-0.33736,0.00016,20.85446]
[1779090399538,41.27,76946.68,0.0,-0.33738,0.00016,20.85511]
[1779090408032,41.28,76950.75,0.0,-0.33677,0.00015,20.84158]
[1779090410340,41.28,76951.87,0.0,-0.3366,0.00015,20.83777]
[1779090410441,41.28,76951.87,0.0,-0.3366,0.00015,20.83777]
[1779090410454,41.28,76951.87,0.0,-0.3366,0.00015,20.83777]
[1779090410615,41.28,76952.08,0.0,-0.33657,0.00015,20.8371]
[1779090414126,41.28,76952.4,0.0,-0.33653,0.00015,20.83606]
[1779090414187,41.28,76952.4,0.0,-0.33653,0.00015,20.83606]
[1779090414194,41.28,76952.95,0.0,-0.33645,0.00015,20.83435]
[1779090418899,41.28,76954.11,0.0,-0.33628,0.00015,20.83059]
[1779090420332,41.29,76945.41,0.0,-0.33763,0.00016,20.86071]
[1779090422008,41.29,76953.75,0.0,-0.33634,0.00015,20.83197]
[1779090424269,41.29,76962.94,0.0,-0.33493,0.00015,20.80025]
[1779090424978,41.29,76962.94,0.0,-0.33493,0.00015,20.80025]
[1779090425017,41.29,76962.94,0.0,-0.33493,0.00015,20.80025]
[1779090426224,41.29,76963.43,0.0,-0.33486,0.00015,20.79863]
[1779090426250,41.29,76963.94,0.0,-0.33478,0.00015,20.79693]
[1779090431257,41.3,76969.58,0.0,-0.33393,0.00015,20.77755]
[1779090433367,41.3,76976.81,0.0,-0.33283,0.00015,20.75244]
[1779090435382,41.3,76970.23,0.0,-0.33385,0.00015,20.77582]
[1779090440404,41.31,76975.14,0.0,-0.33311,0.00015,20.75908]
[1779090445414,41.32,76977.28,0.0,-0.33281,0.00015,20.75213]
[1779090450447,41.32,76976.94,0.0,-0.33288,0.00015,20.75382]
[1779090455455,41.33,76977.75,0.0,-0.33276,0.00015,20.74745]
[1779090460476,41.34,76978.33,0.0,-0.33269,0.00015,20.74599]
[1779090465493,41.34,76978.6,0.0,-0.33268,0.00015,20.74561]
[1779090470366,41.35,76968.49,0.0,-0.33426,0.00015,20.78168]
[1779090471290,41.35,76968.49,0.0,-0.33426,0.00015,20.78168]
[1779090471388,41.35,76965.23,0.0,-0.33476,0.00015,20.79315]
[1779090471642,41.35,76965.23,0.0,-0.33476,0.00015,20.79315]
[1779090471663,41.35,76965.23,0.0,-0.33476,0.00015,20.79315]
[1779090472061,41.35,76965.23,0.0,-0.33476,0.00015,20.79322]
[1779090477096,41.35,76967.54,0.0,-0.33442,0.00015,20.78552]
[1779090482131,41.36,76967.22,0.0,-0.33449,0.00015,20.78705]
[1779090483659,41.36,76967.07,0.0,-0.33452,0.00015,20.78765]
[1779090483690,41.36,76967.07,0.0,-0.33452,0.00015,20.78765]
[1779090484145,41.36,76966.85,0.0,-0.33455,0.00015,20.7885]
[1779090486194,41.36,76966.65,0.0,-0.33459,0.00015,20.78928]
[1779090486231,41.36,76966.65,0.0,-0.33459,0.00015,20.78928]
[1779090486318,41.36,76966.65,0.0,-0.33459,0.00015,20.78928]
[1779090486379,41.36,76966.65,0.0,-0.33459,0.00015,20.78928]
[1779090486293,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090486440,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090486641,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090486678,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090486938,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090486950,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090487148,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090487161,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090487356,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090487368,41.36,76967.41,0.0,-0.33447,0.00015,20.78671]
[1779090487232,41.36,76972.02,0.0,-0.33377,0.00015,20.77065]
[1779090487559,41.36,76972.02,0.0,-0.33377,0.00015,20.77065]
[1779090487585,41.36,76972.02,0.0,-0.33377,0.00015,20.77065]
[1779090487785,41.36,76972.02,0.0,-0.33377,0.00015,20.77065]
[1779090487802,41.36,76972.02,0.0,-0.33377,0.00015,20.77065]
[1779090488071,41.36,76972.02,0.0,-0.33377,0.00015,20.77065]
[1779090488154,41.36,76972.02,0.0,-0.33377,0.00015,20.77065]
[1779090488285,41.36,76972.02,0.0,-0.33377,0.00015,20.77065]
[1779090488319,41.36,76972.02,0.0,-0.33377,0.00015,20.77065]
[1779090488289,41.36,76973.98,0.0,-0.33347,0.00015,20.76387]
[1779090488513,41.36,76973.98,0.0,-0.33347,0.00015,20.76387]
[1779090488555,41.36,76973.98,0.0,-0.33347,0.00015,20.76387]
[1779090488786,41.36,76973.98,0.0,-0.33347,0.00015,20.76387]
[1779090489392,41.36,76973.98,0.0,-0.33347,0.00015,20.76387]
[1779090489179,41.37,76973.98,0.0,-0.33347,0.00015,20.76397]
[1779090489421,41.37,76973.98,0.0,-0.33347,0.00015,20.76397]
[1779090490188,41.37,76971.68,0.0,-0.33383,0.00015,20.77213]
[1779090495222,41.37,76972.57,0.0,-0.33371,0.00015,20.76946]
[1779090499363,41.37,76972.99,0.0,-0.33365,0.00015,20.76817]
[1779090501264,41.38,76966.64,0.0,-0.33465,0.00015,20.79074]
[1779090502287,41.38,76966.64,0.0,-0.33465,0.00015,20.79074]
[1779090502361,41.38,76965.36,0.0,-0.33485,0.00015,20.79527]
[1779090508313,41.38,76966.69,0.0,-0.33466,0.00015,20.79107]
[1779090512316,41.39,76967.99,0.0,-0.33444,0.00015,20.78255]
[1779090512365,41.39,76976.4,0.0,-0.33315,0.00015,20.75318]
[1779090513731,41.39,76977.29,0.0,-0.33302,0.00015,20.75016]
[1779090513769,41.39,76977.29,0.0,-0.33302,0.00015,20.75016]
[1779090514644,41.39,76977.29,0.0,-0.33302,0.00015,20.75027]
[1779090514657,41.39,76977.29,0.0,-0.33302,0.00015,20.75027]
[1779090515362,41.39,76977.66,0.0,-0.33297,0.00015,20.74897]
[1779090520386,41.4,76977.25,0.0,-0.33305,0.00015,20.75097]
[1779090522411,41.4,76988.37,0.0,-0.33135,0.00015,20.71179]
[1779090524260,41.4,76988.74,0.0,-0.33129,0.00015,20.71046]
[1779090529312,41.4,76991.36,0.0,-0.33089,0.00015,20.70105]
[1779090529798,41.4,76996.89,0.0,-0.33004,0.00015,20.68131]
[1779090531432,41.4,76997.6,0.0,-0.32993,0.00015,20.67877]
[1779090531858,41.4,76997.33,0.0,-0.32997,0.00015,20.67976]
[1779090535406,41.4,76997.72,0.0,-0.32992,0.00015,20.67839]
[1779090535441,41.4,76997.72,0.0,-0.32992,0.00015,20.67839]
[1779090537220,41.4,76996.95,0.0,-0.33003,0.00015,20.68116]
[1779090537229,41.4,76996.95,0.0,-0.33003,0.00015,20.68116]
[1779090537439,41.4,76994.26,0.0,-0.33045,0.00015,20.69078]
[1779090538947,41.4,76988.03,0.0,-0.3314,0.00015,20.71296]
[1779090544566,41.4,76984.54,0.0,-0.33194,0.00015,20.72542]
[1779090549601,41.4,76986.08,0.0,-0.33171,0.00015,20.72004]
[1779090554923,41.4,76982.8,0.0,-0.33221,0.00015,20.7317]
[1779090555003,41.4,76976.49,0.0,-0.33318,0.00015,20.75394]
[1779090560717,41.41,76974.69,0.0,-0.33348,0.00015,20.76075]
[1779090566721,41.42,76983.16,0.0,-0.33221,0.00015,20.73172]
[1779090571756,41.42,76980.27,0.0,-0.33265,0.00015,20.73818]
[1779090576791,41.43,76978.86,0.0,-0.33289,0.00015,20.74383]
[1779090579234,41.43,76972.65,0.0,-0.33386,0.00015,20.76592]
[1779090584851,41.44,76968.48,0.0,-0.33452,0.00015,20.7809]
[1779090589886,41.44,76970.86,0.0,-0.33417,0.00015,20.77298]
[1779090594921,41.45,76972.5,0.0,-0.33393,0.00015,20.76765]
[1779090599957,41.45,76969.57,0.0,-0.3344,0.00015,20.77827]
[1779090605323,41.45,76972.45,0.0,-0.33397,0.00015,20.76851]
[1779090607159,41.46,76956.81,0.0,-0.33639,0.00015,20.82303]
[1779090609069,41.46,76956.81,0.0,-0.33639,0.00015,20.82307]
[1779090609094,41.46,76956.81,0.0,-0.33639,0.00015,20.82307]
[1779090609232,41.46,76956.81,0.0,-0.33639,0.00015,20.82307]
[1779090609291,41.46,76962.39,0.0,-0.33553,0.00015,20.80387]
[1779090609578,41.46,76962.39,0.0,-0.33553,0.00015,20.80387]
[1779090610817,41.46,76965.08,0.0,-0.33512,0.00015,20.79459]
[1779090611750,41.46,76964.96,0.0,-0.33514,0.00015,20.795]
[1779090611806,41.46,76964.96,0.0,-0.33514,0.00015,20.795]
[1779090612043,41.46,76964.96,0.0,-0.33514,0.00015,20.795]
[1779090612143,41.46,76964.96,0.0,-0.33514,0.00015,20.795]
[1779090612187,41.46,76964.96,0.0,-0.33514,0.00015,20.795]
[1779090612241,41.46,76964.96,0.0,-0.33514,0.00015,20.795]
[1779090612494,41.46,76964.96,0.0,-0.33514,0.00015,20.795]
[1779090612269,41.46,76968.87,0.0,-0.33454,0.00015,20.78146]
[1779090612548,41.46,76968.87,0.0,-0.33454,0.00015,20.78146]
[1779090612712,41.46,76968.87,0.0,-0.33454,0.00015,20.78146]
[1779090612759,41.46,76968.87,0.0,-0.33454,0.00015,20.78146]
[1779090612915,41.46,76968.87,0.0,-0.33454,0.00015,20.78146]
[1779090612962,41.46,76968.87,0.0,-0.33454,0.00015,20.78146]
[1779090613119,41.46,76968.87,0.0,-0.33454,0.00015,20.78146]
[1779090613174,41.46,76968.87,0.0,-0.33454,0.00015,20.78146]
[1779090613494,41.46,76968.86,0.0,-0.33454,0.00015,20.78163]
[1779090615414,41.46,76968.36,0.0,-0.33462,0.00015,20.78344]
[1779090615453,41.46,76968.36,0.0,-0.33463,0.00015,20.78351]
[1779090620466,41.47,76968.66,0.0,-0.33459,0.00015,20.78275]
[1779090625489,41.47,76969.3,0.0,-0.33451,0.00015,20.78087]
[1779090627428,41.47,76960.95,0.0,-0.3358,0.00015,20.81006]
[1779090627742,41.47,76960.95,0.0,-0.3358,0.00015,20.81006]
[1779090628476,41.47,76959.1,0.0,-0.33609,0.00015,20.8165]
[1779090631423,41.47,76959.03,0.0,-0.3361,0.00015,20.81682]
[1779090631452,41.48,76959.86,0.0,-0.33595,0.00015,20.8098]
[1779090636512,41.48,76958.2,0.0,-0.33621,0.00015,20.81568]
[1779090642253,41.48,76961.2,0.0,-0.33577,0.00015,20.80571]
[1779090647289,41.49,76961.23,0.0,-0.33578,0.00015,20.80591]
[1779090650034,41.49,76960.9,0.0,-0.33583,0.00015,20.80711]
[1779090650319,41.49,76960.9,0.0,-0.33583,0.00015,20.80711]
[1779090650413,41.49,76950.6,0.0,-0.33742,0.00015,20.84265]
[1779090652541,41.49,76948.04,0.0,-0.33782,0.00015,20.85144]
[1779090653335,41.49,76947.36,0.0,-0.33793,0.00015,20.85381]
[1779090656160,41.49,76946.72,0.0,-0.33803,0.00015,20.85603]
[1779090656566,41.49,76949.96,0.0,-0.33753,0.00015,20.84498]
[1779090656717,41.49,76949.96,0.0,-0.33753,0.00015,20.84498]
[1779090656779,41.49,76949.96,0.0,-0.33753,0.00015,20.84498]
[1779090658370,41.49,76956.72,0.0,-0.33649,0.00015,20.82185]
[1779090663403,41.49,76959.65,0.0,-0.33604,0.00015,20.81197]
[1779090668441,41.49,76959.76,0.0,-0.33604,0.00015,20.81178]
[1779090673475,41.5,76961.1,0.0,-0.33584,0.00015,20.80731]
[1779090675829,41.5,76965.23,0.0,-0.3352,0.00015,20.7931]
[1779090675871,41.5,76965.23,0.0,-0.3352,0.00015,20.7931]
[1779090676497,41.5,76965.18,0.0,-0.33521,0.00015,20.79332]
[1779090678459,41.5,76965.18,0.0,-0.33521,0.00015,20.79337]
[1779090678467,41.5,76965.18,0.0,-0.33521,0.00015,20.79337]
[1779090678514,41.5,76966.36,0.0,-0.33503,0.00015,20.78933]
[1779090683545,41.5,76967.62,0.0,-0.33485,0.00015,20.78517]
[1779090688581,41.51,76964.52,0.0,-0.33534,0.00015,20.79626]
[1779090693506,41.51,76976.22,0.0,-0.33353,0.00015,20.75166]
[1779090698650,41.52,76976.9,0.0,-0.33345,0.00015,20.74978]
[1779090703685,41.52,76976.24,0.0,-0.33357,0.00015,20.75251]
[1779090709329,41.52,76976.07,0.0,-0.33361,0.00015,20.75343]
[1779090714763,41.53,76972.86,0.0,-0.33412,0.00015,20.76518]
[1779090720503,41.53,76972.46,0.0,-0.33419,0.00015,20.76684]
[1779090725550,41.54,76973.25,0.0,-0.33408,0.00015,20.76441]
[1779090730827,41.54,76979.64,0.0,-0.33312,0.00015,20.74254]
[1779090737187,41.55,76980.6,0.0,-0.333,0.00015,20.73966]
[1779090737215,41.55,76980.6,0.0,-0.333,0.00015,20.73966]
[1779090742959,41.56,76981.75,0.0,-0.33284,0.00015,20.73621]
[1779090747994,41.56,76983.6,0.0,-0.33257,0.00015,20.72991]
[1779090753028,41.55,76990.03,0.0,-0.33155,0.00015,20.70279]
[1779090758064,41.55,76989.98,0.0,-0.33154,0.00015,20.70263]
[1779090763099,41.55,76983.64,0.0,-0.33251,0.00015,20.72501]
[1779090768133,41.56,76985.63,0.0,-0.33223,0.00015,20.71842]
[1779090770831,41.56,76986.69,0.0,-0.33207,0.00015,20.71496]
[1779090770925,41.56,76986.69,0.0,-0.33207,0.00015,20.71496]
[1779090771156,41.56,76986.69,0.0,-0.33207,0.00015,20.71496]
[1779090773819,41.56,76986.3,0.0,-0.33214,0.00015,20.71652]
[1779090774176,41.56,76986.51,0.0,-0.33211,0.00015,20.71588]
[1779090779211,41.57,76986.22,0.0,-0.33217,0.00015,20.7173]
[1779090784620,41.57,76986.16,0.0,-0.33219,0.00015,20.71781]
[1779090784667,41.57,76986.95,0.0,-0.33208,0.00015,20.7151]
[1779090789349,41.57,76988.26,0.0,-0.33187,0.00015,20.7102]
[1779090789385,41.57,76989.45,0.0,-0.33168,0.00015,20.70587]
[1779090795325,41.56,76990.45,0.0,-0.33151,0.00015,20.70202]
[1779090800364,41.56,76992.52,0.0,-0.33119,0.00015,20.69444]
[1779090805397,41.56,76991.11,0.0,-0.33139,0.00015,20.69915]
[1779090810432,41.55,76985.63,0.0,-0.33222,0.00015,20.71821]
[1779090815467,41.55,76984.36,0.0,-0.33238,0.00015,20.7182]
[1779090820503,41.55,76984.67,0.0,-0.33231,0.00015,20.71672]
[1779090825536,41.54,76986.06,0.0,-0.33209,0.00015,20.71156]
[1779090830147,41.54,76986.14,0.0,-0.33207,0.00015,20.71104]
[1779090830572,41.54,76987.38,0.0,-0.33187,0.00015,20.70655]
[1779090834116,41.54,76988.03,0.0,-0.33177,0.00015,20.70409]
[1779090834132,41.54,76988.03,0.0,-0.33177,0.00015,20.70409]
[1779090835731,41.54,76988.03,0.0,-0.33176,0.00015,20.70399]
[1779090837465,41.54,76988.03,0.0,-0.33176,0.00015,20.70399]
[1779090837468,41.54,76988.03,0.0,-0.33176,0.00015,20.70399]
[1779090837726,41.54,76992.45,0.0,-0.33108,0.00015,20.68825]
[1779090840396,41.53,76994.0,0.0,-0.33084,0.00015,20.68269]
[1779090840468,41.53,76994.0,0.0,-0.33084,0.00015,20.68267]
[1779090845701,41.53,76992.33,0.0,-0.33109,0.00015,20.68852]
[1779090851282,41.53,76993.83,0.0,-0.33086,0.00015,20.68299]
[1779090856754,41.53,76995.7,0.0,-0.33056,0.00015,20.67621]
[1779090860810,41.53,76998.86,0.0,-0.33008,0.00015,20.66494]
[1779090860961,41.53,76998.86,0.0,-0.33008,0.00015,20.66494]
[1779090861200,41.53,76998.86,0.0,-0.33008,0.00015,20.66494]
[1779090861228,41.53,76998.86,0.0,-0.33008,0.00015,20.66494]
[1779090861406,41.53,76998.86,0.0,-0.33008,0.00015,20.66493]
[1779090862919,41.53,76998.86,0.0,-0.33008,0.00015,20.66492]
[1779090863005,41.53,76998.75,0.0,-0.3301,0.00015,20.66531]
[1779090868364,41.53,76998.76,0.0,-0.33009,0.00015,20.66527]
[1779090874457,41.53,76998.77,0.0,-0.33007,0.00015,20.661]
[1779090880639,41.53,77001.88,0.0,-0.32959,0.00015,20.64992]
[1779090885961,41.53,77002.12,0.0,-0.32956,0.00015,20.64916]
[1779090891415,41.53,77002.5,0.0,-0.32951,0.00015,20.64789]
[1779090896936,41.53,77001.82,0.0,-0.32961,0.00015,20.65041]
[1779090902072,41.53,76992.38,0.0,-0.33105,0.00015,20.68398]
[1779090907107,41.53,76988.7,0.0,-0.33161,0.00015,20.69693]
[1779090912706,41.53,76985.62,0.0,-0.33208,0.00015,20.70766]
[1779090913727,41.53,76985.89,0.0,-0.33204,0.00015,20.70668]
[1779090913757,41.53,76985.89,0.0,-0.33204,0.00015,20.70668]
[1779090915165,41.53,76977.55,0.0,-0.33332,0.00015,20.73609]
[1779090922199,41.54,76979.45,0.0,-0.33306,0.00015,20.7301]
[1779090928372,41.54,76983.94,0.0,-0.33236,0.00015,20.71412]
[1779090933466,41.53,76984.98,0.0,-0.33216,0.00015,20.70594]
[1779090942354,41.53,76982.48,0.0,-0.33253,0.00015,20.7143]
[1779090947783,41.52,76987.83,0.0,-0.3317,0.00015,20.6952]
[1779090952881,41.52,76989.04,0.0,-0.33151,0.00015,20.69083]
[1779090954649,41.52,76981.91,0.0,-0.3326,0.00015,20.71593]
[1779090960482,41.52,76980.22,0.0,-0.33285,0.00015,20.72169]
[1779090964510,41.52,76973.68,0.0,-0.33386,0.00015,20.7446]
[1779090969553,41.53,76973.25,0.0,-0.33394,0.00015,20.74657]
[1779090974580,41.53,76973.63,0.0,-0.33391,0.00015,20.74579]
[1779090979615,41.54,76975.32,0.0,-0.33367,0.00015,20.74034]
[1779090984650,41.54,76976.3,0.0,-0.33353,0.00015,20.7372]
[1779090988492,41.54,76978.44,0.0,-0.33319,0.00015,20.72952]
[1779090988806,41.54,76978.44,0.0,-0.33319,0.00015,20.72952]
[1779090988814,41.54,76999.81,0.0,-0.32992,0.00015,20.65395]
[1779090989520,41.54,76999.81,0.0,-0.32992,0.00015,20.65395]
[1779090989707,41.54,76999.81,0.0,-0.32992,0.00015,20.65395]
[1779090989808,41.54,77019.63,0.0,-0.32688,0.00015,20.58238]
[1779090989983,41.54,77019.63,0.0,-0.32688,0.00015,20.58238]
[1779090990044,41.54,77019.63,0.0,-0.32688,0.00015,20.58238]
[1779090990119,41.54,77019.63,0.0,-0.32688,0.00015,20.58238]
[1779090990320,41.54,77019.63,0.0,-0.32688,0.00015,20.58238]
[1779090990566,41.54,77019.63,0.0,-0.32688,0.00015,20.58238]
[1779090990783,41.54,77019.63,0.0,-0.32688,0.00015,20.58238]
[1779090990842,41.53,77023.8,0.0,-0.32625,0.00015,20.56709]
[1779090991027,41.53,77023.8,0.0,-0.32625,0.00015,20.56709]
[1779090991214,41.53,77023.8,0.0,-0.32625,0.00015,20.56709]
[1779090991222,41.53,77023.8,0.0,-0.32625,0.00015,20.56709]
[1779090994403,41.53,77019.64,0.0,-0.32684,0.00015,20.57775]
[1779090994430,41.53,77019.64,0.0,-0.32684,0.00015,20.57775]
[1779090994466,41.53,77019.64,0.0,-0.32684,0.00015,20.57775]
[1779090994517,41.53,77019.64,0.0,-0.32684,0.00015,20.57775]
[1779090994529,41.53,77019.64,0.0,-0.32684,0.00015,20.57775]
[1779090994576,41.53,77019.64,0.0,-0.32684,0.00015,20.57775]
[1779090994592,41.53,77019.64,0.0,-0.32684,0.00015,20.57775]
[1779090994611,41.53,77019.64,0.0,-0.32684,0.00015,20.57775]
[1779090994684,41.53,77019.64,0.0,-0.32684,0.00015,20.57775]
[1779090994841,41.53,77017.37,0.0,-0.32718,0.00015,20.58586]
[1779090995427,41.53,77017.37,0.0,-0.32718,0.00015,20.58586]
[1779090995486,41.53,77017.37,0.0,-0.32718,0.00015,20.58586]
[1779090995552,41.53,77017.37,0.0,-0.32718,0.00015,20.58586]
[1779090995693,41.53,77017.37,0.0,-0.32718,0.00015,20.58586]
[1779090995820,41.53,76990.77,0.0,-0.33125,0.00015,20.68117]
[1779090996033,41.53,76990.77,0.0,-0.33125,0.00015,20.68117]
[1779090996187,41.53,76990.77,0.0,-0.33125,0.00015,20.68117]
[1779090996219,41.53,76990.77,0.0,-0.33125,0.00015,20.68117]
[1779090996371,41.53,76990.77,0.0,-0.33125,0.00015,20.68117]
[1779090996592,41.53,76990.77,0.0,-0.33125,0.00015,20.68117]
[1779090996914,41.53,76990.01,0.0,-0.33136,0.00015,20.68389]
[1779090996958,41.53,76990.01,0.0,-0.33136,0.00015,20.68389]
[1779090997073,41.53,76990.01,0.0,-0.33136,0.00015,20.68389]
[1779090997143,41.53,76990.01,0.0,-0.33136,0.00015,20.68389]
[1779090997261,41.53,76990.01,0.0,-0.33136,0.00015,20.68389]
[1779090997751,41.53,76990.01,0.0,-0.33136,0.00015,20.68385]
[1779090998600,41.53,76990.01,0.0,-0.33136,0.00015,20.68385]
[1779090998905,41.53,76987.79,0.0,-0.3317,0.00015,20.69166]
[1779090999110,41.53,76987.79,0.0,-0.3317,0.00015,20.69166]
[1779090999121,41.53,76987.79,0.0,-0.3317,0.00015,20.69166]
[1779090999133,41.53,76987.79,0.0,-0.3317,0.00015,20.69166]
[1779090999875,41.53,76987.79,0.0,-0.3317,0.00015,20.69166]
[1779090999884,41.53,76985.3,0.0,-0.33208,0.00015,20.70041]
[1779091000119,41.53,76985.3,0.0,-0.33208,0.00015,20.70041]
[1779091000147,41.53,76985.3,0.0,-0.33208,0.00015,20.70041]
[1779091000325,41.53,76985.3,0.0,-0.33208,0.00015,20.70041]
[1779091000384,41.53,76985.3,0.0,-0.33208,0.00015,20.70041]
[1779091000813,41.53,76984.95,0.0,-0.33213,0.00015,20.7016]
[1779091000977,41.53,76984.95,0.0,-0.33213,0.00015,20.7016]
[1779091001010,41.53,76984.95,0.0,-0.33213,0.00015,20.7016]
[1779091001021,41.53,76984.95,0.0,-0.33213,0.00015,20.7016]
[1779091001025,41.53,76984.95,0.0,-0.33213,0.00015,20.7016]
[1779091001911,41.53,76984.95,0.0,-0.33213,0.00015,20.7016]
[1779091001915,41.53,76984.95,0.0,-0.33213,0.00015,20.7016]
[1779091001779,41.53,76984.95,0.0,-0.33213,0.00015,20.70155]
[1779091002858,41.53,76992.4,0.0,-0.33099,0.00015,20.67517]
[1779091005037,41.53,76991.79,0.0,-0.33108,0.00015,20.67731]
[1779091005068,41.53,76991.79,0.0,-0.33108,0.00015,20.67731]
[1779091005807,41.53,76991.79,0.0,-0.33108,0.00015,20.67729]
[1779091010842,41.53,76990.83,0.0,-0.33122,0.00015,20.68057]
[1779091015877,41.53,76995.53,0.0,-0.3305,0.00015,20.66382]
[1779091020912,41.53,76996.16,0.0,-0.33041,0.00015,20.66161]
[1779091023875,41.53,76997.2,0.0,-0.33025,0.00015,20.65793]
[1779091023985,41.53,77001.48,0.0,-0.32959,0.00015,20.64268]
[1779091029433,41.53,77005.52,0.0,-0.32898,0.00015,20.62834]
[1779091029485,41.53,77005.52,0.0,-0.32898,0.00015,20.62834]
[1779091029545,41.53,77005.28,0.0,-0.32902,0.00015,20.6292]
[1779091033651,41.53,77009.23,0.0,-0.32842,0.00015,20.61516]
[1779091033662,41.53,77009.23,0.0,-0.32842,0.00015,20.61516]
[1779091033741,41.53,77008.98,0.0,-0.32846,0.00015,20.61611]
[1779091034596,41.53,77008.98,0.0,-0.32846,0.00015,20.61611]
[1779091034712,41.53,77008.98,0.0,-0.32846,0.00015,20.61611]
[1779091034735,41.53,77008.98,0.0,-0.32846,0.00015,20.61611]
[1779091034786,41.53,77009.38,0.0,-0.3284,0.00015,20.61471]
[1779091036650,41.53,77008.58,0.0,-0.32852,0.00015,20.61759]
[1779091036680,41.53,77008.58,0.0,-0.32852,0.00015,20.61759]
[1779091036762,41.53,77009.13,0.0,-0.32845,0.00015,20.61575]
[1779091036961,41.53,77009.13,0.0,-0.32845,0.00015,20.61575]
[1779091036998,41.53,77009.13,0.0,-0.32845,0.00015,20.61575]
[1779091038962,41.53,77010.32,0.0,-0.32826,0.00015,20.61147]
[1779091038972,41.53,77010.32,0.0,-0.32826,0.00015,20.61147]
[1779091039013,41.53,77010.32,0.0,-0.32826,0.00015,20.61147]
[1779091039110,41.53,77010.97,0.0,-0.32817,0.00015,20.60922]
[1779091045467,41.54,77013.15,0.0,-0.32785,0.00015,20.60161]
[1779091051124,41.54,77014.96,0.0,-0.32756,0.00015,20.59119]
[1779091055466,41.54,77010.48,0.0,-0.32825,0.00015,20.60747]
[1779091055505,41.54,77010.48,0.0,-0.32825,0.00015,20.60747]
[1779091060022,41.54,77003.87,0.0,-0.32926,0.00015,20.63133]
[1779091065433,41.54,77001.09,0.0,-0.32969,0.00015,20.64136]
[1779091071269,41.54,76999.56,0.0,-0.32992,0.00015,20.6469]
[1779091074292,41.54,76990.81,0.0,-0.33126,0.00015,20.678]
[1779091079327,41.54,76987.5,0.0,-0.33177,0.00015,20.68957]
[1779091080887,41.54,76987.5,0.0,-0.33177,0.00015,20.68957]
[1779091081325,41.54,76987.39,0.0,-0.33178,0.00015,20.68991]
[1779091081351,41.54,76989.24,0.0,-0.3315,0.00015,20.68337]
[1779091086385,41.54,76991.99,0.0,-0.33107,0.00015,20.67357]
[1779091091421,41.54,76993.91,0.0,-0.33078,0.00015,20.6667]
[1779091096456,41.54,76993.02,0.0,-0.33091,0.00015,20.66983]
[1779091101029,41.54,76992.42,0.0,-0.331,0.00015,20.67191]
[1779091107405,41.54,76996.67,0.0,-0.33035,0.00015,20.6568]
[1779091112376,41.54,76997.32,0.0,-0.33023,0.00015,20.65028]
[1779091112551,41.54,76997.32,0.0,-0.33023,0.00015,20.65028]
[1779091112620,41.54,76997.32,0.0,-0.33023,0.00015,20.65028]
[1779091112859,41.54,77000.97,0.0,-0.32967,0.00015,20.63726]
[1779091113543,41.54,77000.97,0.0,-0.32967,0.00015,20.63726]
[1779091113641,41.54,77009.4,0.0,-0.32838,0.00015,20.60703]
[1779091115634,41.54,77009.4,0.0,-0.32838,0.00015,20.60703]
[1779091115638,41.54,77009.4,0.0,-0.32838,0.00015,20.60703]
[1779091115694,41.54,77013.77,0.0,-0.32772,0.00015,20.59138]
[1779091120845,41.54,77011.84,0.0,-0.32802,0.00015,20.59848]
[1779091126666,41.55,77012.82,0.0,-0.32788,0.00015,20.59522]
[1779091131702,41.55,77013.72,0.0,-0.32775,0.00015,20.5922]
[1779091132461,41.55,77013.72,0.0,-0.32775,0.00015,20.5922]
[1779091132472,41.55,77013.72,0.0,-0.32775,0.00015,20.5922]
[1779091132709,41.55,77014.3,0.0,-0.32766,0.00015,20.59011]
[1779091135396,41.55,77014.74,0.0,-0.3276,0.00015,20.58864]
[1779091135730,41.55,77014.42,0.0,-0.32765,0.00015,20.5898]
[1779091138492,41.55,77015.15,0.0,-0.32754,0.00015,20.58724]
[1779091138754,41.55,77015.62,0.0,-0.32747,0.00015,20.58563]
[1779091143789,41.55,77006.93,0.0,-0.3288,0.00015,20.61708]
[1779091144370,41.55,77006.93,0.0,-0.3288,0.00015,20.61708]
[1779091144405,41.55,77006.93,0.0,-0.3288,0.00015,20.61708]
[1779091144794,41.55,77004.87,0.0,-0.32912,0.00015,20.62447]
[1779091149903,41.55,77005.3,0.0,-0.32906,0.00015,20.62303]
[1779091155873,41.56,77009.17,0.0,-0.32847,0.00015,20.60931]
[1779091160909,41.56,77010.9,0.0,-0.32822,0.00015,20.60325]
[1779091165975,41.56,77012.55,0.0,-0.32797,0.00015,20.59749]
[1779091169332,41.56,77013.12,0.0,-0.32788,0.00015,20.59521]
[1779091169431,41.56,77013.3,0.0,-0.32785,0.00015,20.59456]
[1779091175010,41.55,77014.67,0.0,-0.32759,0.00015,20.58477]
[1779091179660,41.55,77015.87,0.0,-0.32739,0.00015,20.57992]
[1779091180049,41.54,77017.1,0.0,-0.32719,0.00015,20.57534]
[1779091185082,41.54,77019.27,0.0,-0.32684,0.00015,20.56688]
[1779091190116,41.54,77018.62,0.0,-0.32693,0.00015,20.56901]
[1779091192075,41.54,77018.62,0.0,-0.32693,0.00015,20.56901]
[1779091192171,41.54,77018.58,0.0,-0.32694,0.00015,20.56927]
[1779091192184,41.54,77018.58,0.0,-0.32694,0.00015,20.56927]
[1779091192349,41.54,77018.58,0.0,-0.32694,0.00015,20.56927]
[1779091192432,41.54,77017.97,0.0,-0.32704,0.00015,20.57154]
[1779091194160,41.54,77018.03,0.0,-0.32703,0.00015,20.57132]
[1779091194246,41.54,77018.03,0.0,-0.32703,0.00015,20.57132]
[1779091194345,41.54,77018.03,0.0,-0.32703,0.00015,20.57132]
[1779091194351,41.54,77018.07,0.0,-0.32702,0.00015,20.57123]
[1779091197306,41.54,77017.83,0.0,-0.32707,0.00015,20.57227]
[1779091197473,41.54,77017.83,0.0,-0.32707,0.00015,20.57227]
[1779091197574,41.54,77017.97,0.0,-0.32705,0.00015,20.57176]
[1779091199015,41.54,77017.97,0.0,-0.32705,0.00015,20.57176]
[1779091199118,41.54,77017.83,0.0,-0.32707,0.00015,20.57237]
[1779091200689,41.54,77017.83,0.0,-0.32707,0.00015,20.57237]
[1779091202938,41.54,77028.07,0.0,-0.32551,0.00015,20.53515]
[1779091200104,41.54,77028.07,0.0,-0.32551,0.00015,20.53515]
[1779091212163,41.54,77028.07,0.0,-0.32551,0.00015,20.53515]
[1779091212913,41.54,77052.94,0.0,-0.32174,0.00015,20.44334]
[1779091213014,41.54,77041.35,0.0,-0.3235,0.00015,20.48635]
[1779091217592,41.54,77037.87,0.0,-0.32403,0.00015,20.49919]
[1779091217694,41.54,77037.22,0.0,-0.32412,0.00015,20.50158]
[1779091223786,41.54,77039.61,0.0,-0.32376,0.00015,20.49277]
[1779091227339,41.54,77039.23,0.0,-0.32382,0.00015,20.49417]
[1779091227440,41.54,77039.06,0.0,-0.32384,0.00015,20.4948]
[1779091230420,41.54,77050.13,0.0,-0.32217,0.00015,20.4538]
[1779091235456,41.54,77047.1,0.0,-0.3226,0.00015,20.4608]
[1779091240493,41.54,77045.23,0.0,-0.32288,0.00015,20.46774]
[1779091245529,41.54,77046.27,0.0,-0.32272,0.00015,20.46368]
[1779091248551,41.54,77040.02,0.0,-0.32366,0.00015,20.48656]
[1779091254018,41.53,77036.58,0.0,-0.32415,0.00015,20.49865]
[1779091259629,41.53,77037.52,0.0,-0.32399,0.00015,20.49471]
[1779091263493,41.52,77035.15,0.0,-0.32434,0.00015,20.50316]
[1779091263513,41.52,77035.15,0.0,-0.32434,0.00015,20.50316]
[1779091264089,41.52,77035.29,0.0,-0.32431,0.00015,20.50246]
[1779091269698,41.52,77035.59,0.0,-0.32425,0.00015,20.50088]
[1779091274733,41.51,77038.28,0.0,-0.32383,0.00015,20.49054]
[1779091279767,41.51,77045.85,0.0,-0.32266,0.00015,20.46204]
[1779091284803,41.5,77040.78,0.0,-0.32341,0.00015,20.48047]
[1779091289837,41.5,77040.0,0.0,-0.32352,0.00015,20.48297]
[1779091295881,41.49,77039.38,0.0,-0.32357,0.00015,20.48053]
[1779091300916,41.49,77039.42,0.0,-0.32355,0.00015,20.48]
[1779091305949,41.49,77039.25,0.0,-0.32356,0.00015,20.48024]
[1779091310984,41.48,77037.8,0.0,-0.32376,0.00015,20.48521]
[1779091316020,41.48,77035.82,0.0,-0.32405,0.00015,20.49212]
[1779091320820,41.47,77030.62,0.0,-0.32483,0.00015,20.51091]
[1779091323661,41.47,77028.02,0.0,-0.32521,0.00015,20.52015]
[1779091324076,41.47,77028.91,0.0,-0.32507,0.00015,20.51678]
[1779091326090,41.47,77018.42,0.0,-0.32666,0.00015,20.55487]
[1779091329840,41.46,77018.0,0.0,-0.32671,0.00015,20.556]
[1779091335153,41.45,77015.36,0.0,-0.32708,0.00015,20.56477]
[1779091338185,41.45,77023.42,0.0,-0.32583,0.00015,20.535]
[1779091343220,41.44,77026.98,0.0,-0.32527,0.00015,20.52142]
[1779091348255,41.44,77027.71,0.0,-0.32514,0.00015,20.51824]
[1779091350269,41.44,77027.1,0.0,-0.32522,0.00015,20.52029]
[1779091353289,41.43,77026.67,0.0,-0.32525,0.00015,20.51733]
[1779091353876,41.43,77026.67,0.0,-0.32525,0.00015,20.51733]
[1779091355304,41.43,77034.0,0.0,-0.32413,0.00015,20.49015]
[1779091358737,41.43,77033.59,0.0,-0.32419,0.00015,20.49153]
[1779091363966,41.43,77031.53,0.0,-0.32449,0.00015,20.49877]
[1779091364015,41.43,77031.53,0.0,-0.32449,0.00015,20.49877]
[1779091364068,41.42,77015.73,0.0,-0.32689,0.00015,20.55646]
[1779091364813,41.42,77007.26,0.0,-0.32818,0.00015,20.58706]
[1779091370408,41.41,77014.05,0.0,-0.32711,0.00015,20.5617]
[1779091375444,41.41,77016.82,0.0,-0.32667,0.00015,20.55102]
[1779091380478,41.4,77017.21,0.0,-0.32658,0.00015,20.54905]
[1779091385514,41.4,77018.06,0.0,-0.32643,0.00015,20.5454]
[1779091389761,41.39,77022.22,0.0,-0.32579,0.00015,20.5299]
[1779091389860,41.39,77022.15,0.0,-0.32579,0.00015,20.52997]
[1779091395023,41.39,77023.5,0.0,-0.32557,0.00015,20.52458]
[1779091400619,41.38,77022.32,0.0,-0.32573,0.00015,20.52847]
[1779091405653,41.38,77021.92,0.0,-0.32577,0.00015,20.5295]
[1779091410392,41.37,77021.88,0.0,-0.32577,0.00015,20.52931]
[1779091410398,41.37,77021.88,0.0,-0.32577,0.00015,20.52931]
[1779091410689,41.37,77022.24,0.0,-0.32571,0.00015,20.5279]
[1779091411696,41.37,77023.67,0.0,-0.32546,0.00015,20.51832]
[1779091413711,41.37,77031.19,0.0,-0.32431,0.00015,20.49047]
[1779091418746,41.37,77033.61,0.0,-0.32393,0.00015,20.4813]
[1779091419819,41.37,77033.61,0.0,-0.32393,0.00015,20.4813]
[1779091425234,41.37,77033.37,0.0,-0.32396,0.00015,20.48193]
[1779091431354,41.36,77029.23,0.0,-0.32458,0.00015,20.49706]
[1779091431843,41.36,77024.67,0.0,-0.32527,0.00015,20.51375]
[1779091437884,41.36,77022.15,0.0,-0.32564,0.00015,20.52257]
[1779091441913,41.35,77018.37,0.0,-0.32621,0.00015,20.53612]
[1779091442920,41.35,77019.67,0.0,-0.32601,0.00015,20.53129]
[1779091445162,41.35,77019.67,0.0,-0.32601,0.00015,20.53129]
[1779091445290,41.35,77019.67,0.0,-0.32601,0.00015,20.53129]
[1779091445375,41.35,77019.72,0.0,-0.32599,0.00015,20.53096]
[1779091448174,41.35,77019.72,0.0,-0.32599,0.00015,20.53081]
[1779091448237,41.35,77019.72,0.0,-0.32599,0.00015,20.53081]
[1779091448275,41.35,77024.09,0.0,-0.32532,0.00015,20.5147]
[1779091453996,41.35,77027.65,0.0,-0.32476,0.00015,20.50124]
[1779091459018,41.34,77028.53,0.0,-0.32462,0.00015,20.4978]
[1779091459055,41.34,77028.53,0.0,-0.32462,0.00015,20.4978]
[1779091459119,41.34,77028.02,0.0,-0.32469,0.00015,20.49964]
[1779091462223,41.34,77028.02,0.0,-0.32469,0.00015,20.49955]
[1779091462224,41.34,77028.02,0.0,-0.32469,0.00015,20.49955]
[1779091462324,41.34,77032.03,0.0,-0.32407,0.00015,20.48468]
[1779091465394,41.34,77033.7,0.0,-0.32382,0.00015,20.47844]
[1779091466084,41.34,77035.63,0.0,-0.32352,0.00015,20.47122]
[1779091469434,41.34,77045.35,0.0,-0.32204,0.00015,20.43494]
[1779091470035,41.34,77045.35,0.0,-0.32204,0.00015,20.43494]
[1779091470115,41.34,77047.7,0.0,-0.32168,0.00015,20.42613]
[1779091475148,41.34,77054.83,0.0,-0.32057,0.00015,20.39513]
[1779091483491,41.34,77054.99,0.0,-0.32055,0.00015,20.39455]
[1779091483668,41.34,77054.99,0.0,-0.32055,0.00015,20.39455]
[1779091483791,41.34,77056.1,0.0,-0.32038,0.00015,20.39041]
[1779091485528,41.34,77056.1,0.0,-0.32038,0.00015,20.39041]
[1779091487530,41.34,77059.32,0.0,-0.3199,0.00015,20.37831]
[1779091487629,41.34,77059.39,0.0,-0.31989,0.00015,20.37804]
[1779091490283,41.34,77059.39,0.0,-0.31989,0.00015,20.37804]
[1779091490344,41.34,77059.39,0.0,-0.31989,0.00015,20.37804]
[1779091490375,41.34,77059.39,0.0,-0.31989,0.00015,20.37804]
[1779091490432,41.34,77059.39,0.0,-0.31989,0.00015,20.37804]
[1779091490421,41.34,77061.86,0.0,-0.31951,0.00015,20.36879]
[1779091490551,41.34,77061.86,0.0,-0.31951,0.00015,20.36879]
[1779091491286,41.34,77061.86,0.0,-0.31952,0.00015,20.36885]
[1779091492240,41.34,77061.86,0.0,-0.31952,0.00015,20.36885]
[1779091492410,41.34,77061.86,0.0,-0.31952,0.00015,20.36885]
[1779091492420,41.34,77061.86,0.0,-0.31952,0.00015,20.36885]
[1779091492341,41.35,77070.15,0.0,-0.31826,0.00015,20.33742]
[1779091492469,41.35,77070.15,0.0,-0.31826,0.00015,20.33742]
[1779091492618,41.35,77070.15,0.0,-0.31826,0.00015,20.33742]
[1779091493300,41.34,77070.15,0.0,-0.31826,0.00015,20.33731]
[1779091493567,41.34,77070.15,0.0,-0.31826,0.00015,20.33731]
[1779091493621,41.34,77070.15,0.0,-0.31826,0.00015,20.33731]
[1779091494306,41.34,77079.9,0.0,-0.31678,0.00015,20.29992]
[1779091495961,41.34,77081.31,0.0,-0.31657,0.00015,20.29443]
[1779091496077,41.34,77081.31,0.0,-0.31657,0.00015,20.29443]
[1779091496320,41.34,77082.03,0.0,-0.31646,0.00015,20.2916]
[1779091501356,41.34,77086.66,0.0,-0.31575,0.00015,20.27348]
[1779091502160,41.34,77086.66,0.0,-0.31575,0.00015,20.27348]
[1779091502362,41.34,77093.76,0.0,-0.31468,0.00015,20.24593]
[1779091503381,41.34,77107.7,0.0,-0.31258,0.00015,20.1915]
[1779091503812,41.34,77107.7,0.0,-0.31258,0.00015,20.1915]
[1779091504375,41.34,77107.7,0.0,-0.31258,0.00015,20.19152]
[1779091505462,41.34,77107.7,0.0,-0.31258,0.00015,20.19152]
[1779091505816,41.34,77106.3,0.0,-0.31279,0.00015,20.19702]
[1779091506390,41.34,77106.93,0.0,-0.31269,0.00015,20.19457]
[1779091511426,41.34,77111.36,0.0,-0.31203,0.00015,20.17724]
[1779091512121,41.34,77111.36,0.0,-0.31203,0.00015,20.17724]
[1779091513940,41.34,77111.83,0.0,-0.31196,0.00015,20.17544]
[1779091514446,41.34,77111.22,0.0,-0.31206,0.00015,20.17786]
[1779091519484,41.34,77107.08,0.0,-0.31268,0.00015,20.19421]
[1779091520491,41.34,77100.17,0.0,-0.31372,0.00015,20.22123]
[1779091524588,41.34,77089.63,0.0,-0.3153,0.00015,20.26211]
[1779091526724,41.34,77089.76,0.0,-0.31528,0.00015,20.26152]
[1779091528163,41.34,77087.88,0.0,-0.31556,0.00015,20.26879]
[1779091528264,41.34,77086.44,0.0,-0.31578,0.00015,20.27425]
[1779091532604,41.34,77084.51,0.0,-0.31603,0.00015,20.27721]
[1779091532841,41.34,77084.51,0.0,-0.31603,0.00015,20.27721]
[1779091534756,41.34,77077.75,0.0,-0.31706,0.00015,20.30324]
[1779091536080,41.34,77077.61,0.0,-0.31708,0.00015,20.30377]
[1779091536118,41.34,77077.86,0.0,-0.31704,0.00015,20.30289]
[1779091536957,41.34,77092.2,0.0,-0.31488,0.00015,20.24756]
[1779091538729,41.34,77097.89,0.0,-0.31401,0.00015,20.2251]
[1779091538778,41.34,77097.89,0.0,-0.31401,0.00015,20.2251]
[1779091539205,41.33,77092.08,0.0,-0.31488,0.00015,20.24767]
[1779091542459,41.33,77088.49,0.0,-0.31542,0.00015,20.2614]
[1779091543111,41.33,77087.92,0.0,-0.31548,0.00015,20.26304]
[1779091544154,41.33,77087.92,0.0,-0.31548,0.00015,20.26304]
[1779091546357,41.33,77084.9,0.0,-0.31593,0.00015,20.27446]
[1779091546420,41.32,77083.4,0.0,-0.31615,0.00015,20.28018]
[1779091549960,41.32,77076.21,0.0,-0.31724,0.00015,20.30774]
[1779091555442,41.33,77072.54,0.0,-0.3178,0.00015,20.32191]
[1779091555653,41.33,77072.09,0.0,-0.31787,0.00015,20.32368]
[1779091558652,41.33,77071.22,0.0,-0.318,0.00015,20.32704]
[1779091559210,41.33,77070.35,0.0,-0.31813,0.00015,20.3304]
[1779091564816,41.33,77077.99,0.0,-0.31698,0.00015,20.30136]
[1779091569891,41.33,77084.02,0.0,-0.31606,0.00015,20.27789]
[1779091570845,41.33,77084.14,0.0,-0.31605,0.00015,20.27743]
[1779091570849,41.33,77084.14,0.0,-0.31605,0.00015,20.27743]
[1779091571410,41.32,77084.42,0.0,-0.316,0.00015,20.27618]
[1779091575433,41.32,77085.94,0.0,-0.31576,0.00015,20.27007]
[1779091576386,41.32,77086.5,0.0,-0.31567,0.00015,20.26782]
[1779091576421,41.32,77087.86,0.0,-0.31546,0.00015,20.26247]
[1779091578959,41.32,77081.54,0.0,-0.31642,0.00015,20.28682]
[1779091579020,41.32,77086.37,0.0,-0.31568,0.00015,20.2681]
[1779091584926,41.32,77091.86,0.0,-0.31484,0.00015,20.24649]
[1779091585045,41.32,77091.86,0.0,-0.31484,0.00015,20.24649]
[1779091585140,41.31,77093.04,0.0,-0.31466,0.00015,20.24179]
[1779091585744,41.31,77093.04,0.0,-0.31466,0.00015,20.24179]
[1779091591081,41.31,77098.08,0.0,-0.31389,0.00015,20.22196]
[1779091595032,41.31,77106.35,0.0,-0.31261,0.00015,20.18494]
[1779091597783,41.31,77106.03,0.0,-0.31265,0.00015,20.18606]
[1779091603408,41.3,77100.66,0.0,-0.31344,0.00015,20.20661]
[1779091603879,41.3,77096.79,0.0,-0.31402,0.00015,20.22154]
[1779091605346,41.3,77090.81,0.0,-0.31492,0.00015,20.24478]
[1779091605507,41.3,77090.81,0.0,-0.31492,0.00015,20.24478]
[1779091605349,41.3,77081.58,0.0,-0.31631,0.00015,20.28044]
[1779091606167,41.3,77081.58,0.0,-0.31631,0.00015,20.28044]
[1779091606212,41.3,77080.71,0.0,-0.31644,0.00015,20.28371]
[1779091609518,41.3,77073.86,0.0,-0.31748,0.00015,20.31026]
[1779091611937,41.3,77073.86,0.0,-0.31748,0.00015,20.31026]
[1779091612151,41.3,77073.86,0.0,-0.31749,0.00015,20.31044]
[1779091616971,41.3,77072.72,0.0,-0.31766,0.00015,20.31477]
[1779091617524,41.3,77072.72,0.0,-0.31766,0.00015,20.31477]
[1779091618193,41.3,77073.67,0.0,-0.31751,0.00015,20.31106]
[1779091623228,41.3,77084.31,0.0,-0.3159,0.00015,20.27001]
[1779091628264,41.3,77079.95,0.0,-0.31656,0.00015,20.28685]
[1779091630046,41.3,77076.94,0.0,-0.31702,0.00015,20.29841]
[1779091630091,41.3,77076.94,0.0,-0.31702,0.00015,20.29841]
[1779091630302,41.3,77076.94,0.0,-0.31702,0.00015,20.29841]
[1779091630576,41.3,77076.94,0.0,-0.31702,0.00015,20.29841]
[1779091630512,41.3,77092.01,0.0,-0.31474,0.00015,20.24015]
[1779091630864,41.3,77092.01,0.0,-0.31474,0.00015,20.24015]
[1779091631022,41.3,77092.01,0.0,-0.31474,0.00015,20.24015]
[1779091631276,41.3,77092.01,0.0,-0.31474,0.00015,20.24015]
[1779091631355,41.3,77092.01,0.0,-0.31474,0.00015,20.24015]
[1779091631518,41.3,77092.01,0.0,-0.31474,0.00015,20.24015]
[1779091631507,41.3,77116.49,0.0,-0.31106,0.00015,20.14429]
[1779091631641,41.3,77116.49,0.0,-0.31106,0.00015,20.14429]
[1779091632300,41.3,77116.49,0.0,-0.31106,0.00015,20.14428]
[1779091633306,41.3,77125.62,0.0,-0.30969,0.00015,20.10809]
[1779091634225,41.3,77125.62,0.0,-0.30969,0.00015,20.10809]
[1779091634314,41.3,77123.88,0.0,-0.30995,0.00015,20.11504]
[1779091634705,41.3,77123.88,0.0,-0.30995,0.00015,20.11504]
[1779091635106,41.3,77123.88,0.0,-0.30995,0.00015,20.11504]
[1779091635138,41.3,77123.88,0.0,-0.30995,0.00015,20.11504]
[1779091635236,41.3,77123.88,0.0,-0.30995,0.00015,20.11504]
[1779091635337,41.3,77112.83,0.0,-0.31161,0.00015,20.15876]
[1779091636884,41.3,77112.83,0.0,-0.31161,0.00015,20.1587]
[1779091637159,41.3,77112.83,0.0,-0.31161,0.00015,20.1587]
[1779091637395,41.3,77102.45,0.0,-0.31316,0.00015,20.19941]
[1779091642026,41.3,77097.67,0.0,-0.31387,0.00015,20.2177]
[1779091642372,41.3,77097.92,0.0,-0.31383,0.00015,20.21663]
[1779091644109,41.3,77098.48,0.0,-0.31374,0.00015,20.21424]
[1779091644170,41.3,77098.48,0.0,-0.31374,0.00015,20.21424]
[1779091644436,41.29,77090.17,0.0,-0.31498,0.00015,20.24638]
[1779091645691,41.29,77090.17,0.0,-0.31498,0.00015,20.24629]
[1779091646609,41.29,77080.83,0.0,-0.31639,0.00015,20.2823]
[1779091648268,41.29,77080.83,0.0,-0.31638,0.00015,20.28219]
[1779091648514,41.29,77081.06,0.0,-0.31634,0.00015,20.28117]
[1779091652542,41.28,77093.48,0.0,-0.31442,0.00015,20.2283]
[1779091656032,41.28,77097.49,0.0,-0.31379,0.00015,20.212]
[1779091657358,41.28,77098.84,0.0,-0.31358,0.00015,20.20651]
[1779091657482,41.28,77098.84,0.0,-0.31358,0.00015,20.20651]
[1779091657624,41.27,77111.98,0.0,-0.3116,0.00015,20.15466]
[1779091658126,41.27,77111.98,0.0,-0.3116,0.00015,20.15466]
[1779091658481,41.27,77111.98,0.0,-0.31159,0.00015,20.15442]
[1779091660079,41.27,77117.79,0.0,-0.31071,0.00015,20.13121]
[1779091660598,41.27,77115.19,0.0,-0.31109,0.00015,20.14129]
[1779091663615,41.26,77115.08,0.0,-0.31109,0.00015,20.14128]
[1779091669560,41.25,77108.2,0.0,-0.31207,0.00015,20.16705]
[1779091674403,41.24,77109.08,0.0,-0.31191,0.00015,20.16277]
[1779091674595,41.24,77109.08,0.0,-0.31191,0.00015,20.16257]
[1779091679630,41.23,77103.13,0.0,-0.31277,0.00015,20.18504]
[1779091679875,41.23,77103.13,0.0,-0.31277,0.00015,20.18504]
[1779091680637,41.23,77100.92,0.0,-0.31309,0.00015,20.19352]
[1779091685671,41.22,77102.71,0.0,-0.31279,0.00015,20.18546]
[1779091687079,41.22,77111.14,0.0,-0.31151,0.00015,20.152]
[1779091692257,41.21,77113.0,0.0,-0.3112,0.00015,20.14386]
[1779091692958,41.21,77112.87,0.0,-0.31121,0.00015,20.144]
[1779091693538,41.21,77112.87,0.0,-0.31121,0.00015,20.144]
[1779091693569,41.21,77112.66,0.0,-0.31123,0.00015,20.14464]
[1779091694796,41.21,77112.72,0.0,-0.31122,0.00015,20.1444]
[1779091695169,41.2,77115.34,0.0,-0.31081,0.00015,20.13355]
[1779091700778,41.19,77115.09,0.0,-0.31081,0.00015,20.13343]
[1779091705316,41.18,77125.31,0.0,-0.30924,0.00015,20.0916]
[1779091708582,41.18,77126.18,0.0,-0.30909,0.00015,20.08774]
[1779091708663,41.18,77126.18,0.0,-0.30909,0.00015,20.08774]
[1779091708629,41.17,77122.2,0.0,-0.30963,0.00015,20.10184]
[1779091709135,41.17,77116.58,0.0,-0.31047,0.00015,20.12425]
[1779091711527,41.16,77114.35,0.0,-0.31079,0.00015,20.13272]
[1779091711628,41.16,77115.22,0.0,-0.31062,0.00015,20.12473]
[1779091713230,41.14,77102.16,0.0,-0.3125,0.00015,20.17393]
[1779091717196,41.13,77100.58,0.0,-0.31272,0.00015,20.17966]
[1779091717586,41.13,77100.16,0.0,-0.31277,0.00015,20.18082]
[1779091717975,41.13,77100.16,0.0,-0.31277,0.00015,20.18082]
[1779091720031,41.13,77098.44,0.0,-0.31302,0.00015,20.18739]
[1779091721222,41.12,77095.27,0.0,-0.3135,0.00015,20.19967]
[1779091727359,41.11,77093.48,0.0,-0.31371,0.00015,20.20518]
[1779091733001,41.1,77095.1,0.0,-0.31343,0.00015,20.19788]
[1779091738037,41.09,77100.09,0.0,-0.31264,0.00015,20.17728]
[1779091743074,41.08,77097.52,0.0,-0.313,0.00015,20.18647]
[1779091748110,41.08,77098.35,0.0,-0.31284,0.00015,20.18217]
[1779091753143,41.06,77095.52,0.0,-0.31322,0.00015,20.19222]
[1779091758179,41.05,77095.32,0.0,-0.31321,0.00015,20.19188]
[1779091763214,41.04,77095.93,0.0,-0.31308,0.00015,20.18839]
[1779091766892,41.04,77095.07,0.0,-0.31318,0.00015,20.19091]
[1779091767642,41.03,77094.03,0.0,-0.31333,0.00015,20.1948]
[1779091771270,41.03,77086.88,0.0,-0.31436,0.00015,20.21782]
[1779091774291,41.03,77079.94,0.0,-0.31541,0.00015,20.24475]
[1779091779750,41.02,77083.43,0.0,-0.31487,0.00015,20.23082]
[1779091782660,41.02,77082.8,0.0,-0.31495,0.00015,20.23312]
[1779091782727,41.02,77082.28,0.0,-0.31503,0.00015,20.2351]
[1779091784066,41.02,77082.07,0.0,-0.31506,0.00015,20.23586]
[1779091784078,41.02,77082.07,0.0,-0.31506,0.00015,20.23586]
[1779091784081,41.02,77082.07,0.0,-0.31506,0.00015,20.23586]
[1779091784489,41.02,77079.51,0.0,-0.31545,0.00015,20.24579]
[1779091787751,41.02,77071.4,0.0,-0.31667,0.00015,20.27709]
[1779091791159,41.01,77067.7,0.0,-0.31723,0.00015,20.29113]
[1779091791410,41.01,77064.13,0.0,-0.31777,0.00015,20.30481]
[1779091796483,41.01,77064.9,0.0,-0.31764,0.00015,20.30143]
[1779091796671,41.01,77064.9,0.0,-0.31764,0.00015,20.30143]
[1779091798786,41.01,77064.5,0.0,-0.31769,0.00015,20.30278]
[1779091804283,41.0,77064.5,0.0,-0.31767,0.00015,20.30225]
[1779091809734,41.0,77066.28,0.0,-0.31738,0.00015,20.29499]
[1779091815254,41.0,77066.29,0.0,-0.31737,0.00015,20.29452]
[1779091820615,40.99,77061.61,0.0,-0.31807,0.00015,20.31215]
[1779091825650,40.99,77062.96,0.0,-0.31785,0.00015,20.30659]
[1779091830686,40.99,77055.98,0.0,-0.31893,0.00015,20.33376]
[1779091832352,40.99,77054.02,0.0,-0.3192,0.00015,20.33705]
[1779091832804,40.99,77049.41,0.0,-0.31991,0.00015,20.35473]
[1779091834916,40.99,77047.05,0.0,-0.32027,0.00015,20.36379]
[1779091834927,40.99,77047.05,0.0,-0.32027,0.00015,20.36379]
[1779091835722,40.99,77046.16,0.0,-0.32041,0.00015,20.36721]
[1779091836730,40.99,77036.66,0.0,-0.32187,0.00015,20.40332]
[1779091837735,40.99,77029.8,0.0,-0.32293,0.00015,20.42922]
[1779091839617,40.99,77028.13,0.0,-0.32318,0.00015,20.43551]
[1779091839750,40.99,77027.26,0.0,-0.32332,0.00015,20.43878]
[1779091841564,40.99,77026.88,0.0,-0.32338,0.00015,20.44022]
[1779091844543,40.99,77019.42,0.0,-0.32453,0.00015,20.46811]
[1779091851836,40.99,77016.84,0.0,-0.32492,0.00015,20.47757]
[1779091856870,40.99,77017.03,0.0,-0.32489,0.00015,20.47676]
[1779091861903,40.99,77015.27,0.0,-0.32515,0.00015,20.48318]
[1779091866915,40.99,77016.5,0.0,-0.32496,0.00015,20.47847]
[1779091867089,40.99,77009.03,0.0,-0.32611,0.00015,20.50617]
[1779091870704,40.99,77003.69,0.0,-0.32693,0.00015,20.52579]
[1779091870855,40.99,77005.42,0.0,-0.32666,0.00015,20.5193]
[1779091871645,40.99,77005.42,0.0,-0.32666,0.00015,20.5193]
[1779091871650,40.99,77005.42,0.0,-0.32666,0.00015,20.5193]
[1779091871676,40.99,77005.42,0.0,-0.32666,0.00015,20.5193]
[1779091871686,40.99,77005.28,0.0,-0.32668,0.00015,20.51975]
[1779091877009,40.98,77003.48,0.0,-0.32695,0.00015,20.52607]
[1779091882100,40.98,77007.56,0.0,-0.32631,0.00015,20.51078]
[1779091886825,40.98,77016.07,0.0,-0.32499,0.00015,20.47908]
[1779091893482,40.98,77017.59,0.0,-0.32472,0.00015,20.46894]
[1779091893647,40.98,77017.59,0.0,-0.32472,0.00015,20.46894]
[1779091893702,40.98,77017.59,0.0,-0.32472,0.00015,20.46894]
[1779091894404,40.98,77017.62,0.0,-0.32471,0.00015,20.46877]
[1779091894406,40.97,77019.98,0.0,-0.32434,0.00015,20.45995]
[1779091900175,40.97,77020.96,0.0,-0.32419,0.00015,20.45623]
[1779091903197,40.97,77014.21,0.0,-0.32523,0.00015,20.48135]
[1779091908625,40.97,77010.81,0.0,-0.32575,0.00015,20.49381]
[1779091911554,40.97,77004.36,0.0,-0.32674,0.00015,20.51755]
[1779091914275,40.97,76997.33,0.0,-0.32783,0.00015,20.54328]
[1779091915547,40.97,76997.33,0.0,-0.32783,0.00015,20.54328]
[1779091915798,40.97,76995.19,0.0,-0.32816,0.00016,20.55099]
[1779091918705,40.97,76994.2,0.0,-0.3283,0.00016,20.55447]
[1779091918812,40.97,76993.16,0.0,-0.32846,0.00016,20.55821]
[1779091923813,40.96,76989.38,0.0,-0.32904,0.00016,20.5717]
[1779091926511,40.96,76992.87,0.0,-0.32849,0.00016,20.55877]
[1779091926894,40.96,76993.46,0.0,-0.32839,0.00016,20.55655]
[1779091931901,40.96,76993.33,0.0,-0.3284,0.00016,20.55677]
[1779091936912,40.95,76992.7,0.0,-0.32849,0.00016,20.55875]
[1779091937213,40.95,76991.26,0.0,-0.32871,0.00016,20.56394]
[1779091938836,40.95,76990.16,0.0,-0.32888,0.00016,20.56781]
[1779091944490,40.95,76995.53,0.0,-0.32803,0.00016,20.54778]
[1779091949525,40.94,76994.05,0.0,-0.32824,0.00016,20.55292]
[1779091954560,40.94,76999.1,0.0,-0.32742,0.00016,20.52988]
[1779091959876,40.94,77001.3,0.0,-0.32708,0.00015,20.52165]
[1779091965637,40.94,77002.58,0.0,-0.32687,0.00015,20.51663]
[1779091970672,40.93,77003.35,0.0,-0.32674,0.00015,20.51356]
[1779091977721,40.93,77003.02,0.0,-0.32678,0.00015,20.51447]
[1779091982756,40.93,77000.47,0.0,-0.32716,0.00016,20.52363]
[1779091987931,40.93,76997.16,0.0,-0.32767,0.00016,20.53557]
[1779091989251,40.93,77003.59,0.0,-0.32667,0.00015,20.51181]
[1779091989480,40.93,77003.59,0.0,-0.32667,0.00015,20.51181]
[1779091989660,40.93,77003.59,0.0,-0.32667,0.00015,20.51181]
[1779091989676,40.93,77003.59,0.0,-0.32667,0.00015,20.51181]
[1779091989898,40.93,77003.59,0.0,-0.32667,0.00015,20.51181]
[1779091989955,40.93,77003.59,0.0,-0.32667,0.00015,20.51181]
[1779091989910,40.93,77010.06,0.0,-0.32566,0.00015,20.48782]
[1779091992936,40.92,77014.73,0.0,-0.32494,0.00015,20.47042]
[1779091992965,40.92,77014.73,0.0,-0.32494,0.00015,20.47042]
[1779091993674,40.92,77011.97,0.0,-0.32537,0.00015,20.48068]
[1779091993835,40.92,77009.52,0.0,-0.32574,0.00015,20.48975]
[1779091997862,40.92,77016.4,0.0,-0.32468,0.00015,20.46407]
[1779092002896,40.92,77015.26,0.0,-0.32485,0.00015,20.46829]
[1779092007936,40.92,77008.98,0.0,-0.32582,0.00015,20.49153]
[1779092011940,40.92,77006.62,0.0,-0.32618,0.00015,20.50017]
[1779092011981,40.92,77000.11,0.0,-0.32716,0.00016,20.51992]
[1779092014007,40.92,76999.44,0.0,-0.32726,0.00016,20.52228]
[1779092014021,40.92,76999.44,0.0,-0.32726,0.00016,20.52228]
[1779092016009,40.92,76998.36,0.0,-0.32743,0.00016,20.52619]
[1779092016023,40.92,76995.63,0.0,-0.32785,0.00016,20.53616]
[1779092018049,40.92,76990.38,0.0,-0.32866,0.00016,20.55525]
[1779092018096,40.92,76990.38,0.0,-0.32866,0.00016,20.55525]
[1779092019008,40.92,76988.23,0.0,-0.32899,0.00016,20.56301]
[1779092020093,40.91,76987.59,0.0,-0.32909,0.00016,20.56526]
[1779092020100,40.91,76987.59,0.0,-0.32909,0.00016,20.56526]
[1779092025961,40.91,76986.15,0.0,-0.3293,0.00016,20.57015]
[1779092029477,40.9,76979.08,0.0,-0.33037,0.00016,20.59524]
[1779092034499,40.9,76975.3,0.0,-0.33095,0.00016,20.60859]
[1779092035805,40.9,76971.56,0.0,-0.33153,0.00016,20.62185]
[1779092036358,40.9,76969.54,0.0,-0.33184,0.00016,20.62899]
[1779092036686,40.9,76969.01,0.0,-0.33191,0.00016,20.63077]
[1779092042197,40.89,76975.17,0.0,-0.33093,0.00016,20.60799]
[1779092046847,40.88,76977.99,0.0,-0.33047,0.00016,20.59735]
[1779092049620,40.88,76969.71,0.0,-0.33174,0.00016,20.62676]
[1779092054951,40.87,76972.58,0.0,-0.33128,0.00016,20.61606]
[1779092060314,40.87,76968.41,0.0,-0.3319,0.00016,20.63039]
[1779092061680,40.87,76968.41,0.0,-0.3319,0.00016,20.63039]
[1779092061989,40.87,76959.29,0.0,-0.33333,0.00016,20.66306]
[1779092064770,40.87,76960.96,0.0,-0.33307,0.00016,20.65711]
[1779092066078,40.87,76968.84,0.0,-0.33184,0.00016,20.62891]
[1779092071100,40.87,76970.68,0.0,-0.33156,0.00016,20.62243]
[1779092076139,40.87,76969.84,0.0,-0.33167,0.00016,20.62133]
[1779092078963,40.87,76969.84,0.0,-0.33167,0.00016,20.62137]
[1779092078976,40.87,76969.84,0.0,-0.33167,0.00016,20.62137]
[1779092079004,40.87,76969.84,0.0,-0.33167,0.00016,20.62137]
[1779092079045,40.87,76970.94,0.0,-0.3315,0.00016,20.61743]
[1779092082304,40.87,76972.34,0.0,-0.33128,0.00016,20.61245]
[1779092082339,40.87,76972.34,0.0,-0.33128,0.00016,20.61245]
[1779092083049,40.87,76972.34,0.0,-0.33128,0.00016,20.61245]
[1779092083477,40.87,76980.26,0.0,-0.33005,0.00016,20.58383]
[1779092088512,40.88,76985.91,0.0,-0.32918,0.00016,20.56356]
[1779092093548,40.88,76984.89,0.0,-0.32935,0.00016,20.5677]
[1779092099970,40.88,76982.96,0.0,-0.32967,0.00016,20.57513]
[1779092102612,40.89,76972.1,0.0,-0.33137,0.00016,20.61458]
[1779092106862,40.89,76981.22,0.0,-0.32995,0.00016,20.58176]
[1779092112088,40.89,76980.55,0.0,-0.33007,0.00016,20.58446]
[1779092112234,40.89,76980.55,0.0,-0.33007,0.00016,20.58452]
[1779092113022,40.89,76970.28,0.0,-0.33168,0.00016,20.62166]
[1779092116020,40.89,76962.13,0.0,-0.33294,0.00016,20.65049]
[1779092117565,40.89,76960.1,0.0,-0.33325,0.00016,20.65774]
[1779092118022,40.89,76958.43,0.0,-0.33351,0.00016,20.66369]
[1779092119832,40.89,76957.88,0.0,-0.3336,0.00016,20.66564]
[1779092120110,40.89,76957.67,0.0,-0.33363,0.00016,20.66639]
[1779092121600,40.89,76957.23,0.0,-0.3337,0.00016,20.66795]
[1779092121613,40.89,76957.23,0.0,-0.3337,0.00016,20.66795]
[1779092123643,40.89,76956.31,0.0,-0.33385,0.00016,20.67122]
[1779092123650,40.89,76956.31,0.0,-0.33385,0.00016,20.67122]
[1779092125670,40.89,76955.54,0.0,-0.33397,0.00016,20.67395]
[1779092125679,40.89,76955.54,0.0,-0.33397,0.00016,20.67395]
[1779092127700,40.89,76952.54,0.0,-0.33444,0.00016,20.68458]
[1779092127705,40.89,76952.54,0.0,-0.33444,0.00016,20.68458]
[1779092127737,40.89,76952.54,0.0,-0.33444,0.00016,20.68458]
[1779092127795,40.89,76952.38,0.0,-0.33446,0.00016,20.68514]
[1779092129333,40.89,76952.38,0.0,-0.33446,0.00016,20.68513]
[1779092134834,40.89,76950.45,0.0,-0.33474,0.00016,20.68768]
[1779092138647,40.89,76949.82,0.0,-0.33483,0.00016,20.68989]
[1779092138715,40.89,76949.82,0.0,-0.33483,0.00016,20.68989]
[1779092139873,40.89,76949.78,0.0,-0.33484,0.00016,20.69003]
[1779092140035,40.89,76949.43,0.0,-0.3349,0.00016,20.69126]
[1779092145912,40.89,76947.81,0.0,-0.33515,0.00016,20.69694]
[1779092150947,40.89,76945.64,0.0,-0.33549,0.00016,20.70455]
[1779092156127,40.89,76951.42,0.0,-0.33458,0.00016,20.68416]
[1779092161749,40.89,76945.72,0.0,-0.33548,0.00016,20.70429]
[1779092162518,40.89,76946.2,0.0,-0.3354,0.00016,20.70259]
[1779092162701,40.89,76946.2,0.0,-0.3354,0.00016,20.70259]
[1779092165325,40.89,76942.09,0.0,-0.33604,0.00016,20.71698]
[1779092166263,40.89,76941.76,0.0,-0.33609,0.00016,20.71812]
[1779092168066,40.89,76941.76,0.0,-0.33609,0.00016,20.71809]
[1779092173102,40.89,76947.44,0.0,-0.3352,0.00016,20.69811]
[1779092178137,40.89,76951.58,0.0,-0.33455,0.00016,20.68354]
[1779092181012,40.89,76952.64,0.0,-0.33439,0.00016,20.67981]
[1779092183474,40.89,76962.68,0.0,-0.33282,0.00016,20.64414]
[1779092190605,40.89,76968.76,0.0,-0.33188,0.00016,20.62267]
[1779092196263,40.89,76970.93,0.0,-0.33153,0.00016,20.61092]
[1779092201017,40.89,76972.95,0.0,-0.33122,0.00016,20.60379]
[1779092201049,40.89,76972.95,0.0,-0.33122,0.00016,20.60379]
[1779092202863,40.9,76973.85,0.0,-0.33108,0.00016,20.60064]
[1779092203131,40.9,76980.28,0.0,-0.33008,0.00016,20.57748]
[1779092208348,40.9,76980.85,0.0,-0.33,0.00016,20.57572]
[1779092209873,40.9,76980.85,0.0,-0.33,0.00016,20.57572]
[1779092213970,40.9,76987.2,0.0,-0.32903,0.00016,20.55292]
[1779092219412,40.91,76986.42,0.0,-0.32917,0.00016,20.55625]
[1779092219450,40.91,76986.14,0.0,-0.32922,0.00016,20.55735]
[1779092224460,40.91,76984.04,0.0,-0.32953,0.00016,20.56468]
[1779092225335,40.91,76984.04,0.0,-0.32953,0.00016,20.56468]
[1779092225382,40.91,76984.04,0.0,-0.32953,0.00016,20.56468]
[1779092227263,40.9,76983.87,0.0,-0.32955,0.00016,20.56509]
[1779092227272,40.9,76983.87,0.0,-0.32955,0.00016,20.56509]
[1779092227483,40.9,76983.73,0.0,-0.32957,0.00016,20.5655]
[1779092233529,40.9,76983.93,0.0,-0.32951,0.00016,20.56417]
[1779092239571,40.89,76984.37,0.0,-0.32942,0.00016,20.56197]
[1779092241772,40.89,76984.03,0.0,-0.32946,0.00016,20.56301]
[1779092241951,40.89,76984.03,0.0,-0.32946,0.00016,20.56301]
[1779092241988,40.89,76984.03,0.0,-0.32946,0.00016,20.56291]
[1779092243459,40.89,76984.03,0.0,-0.32946,0.00016,20.56291]
[1779092243477,40.89,76984.03,0.0,-0.32946,0.00016,20.56291]
[1779092243867,40.89,76984.03,0.0,-0.32946,0.00016,20.56291]
[1779092243919,40.89,76984.03,0.0,-0.32946,0.00016,20.56291]
[1779092244193,40.88,76967.45,0.0,-0.33204,0.00016,20.62262]
[1779092248563,40.88,76962.19,0.0,-0.33284,0.00016,20.64085]
[1779092248595,40.88,76962.19,0.0,-0.33284,0.00016,20.64085]
[1779092248996,40.88,76962.19,0.0,-0.33284,0.00016,20.64085]
[1779092249008,40.88,76962.19,0.0,-0.33284,0.00016,20.64085]
[1779092249018,40.88,76962.19,0.0,-0.33284,0.00016,20.64085]
[1779092249114,40.88,76962.19,0.0,-0.33284,0.00016,20.64085]
[1779092249154,40.88,76962.19,0.0,-0.33284,0.00016,20.64085]
[1779092249199,40.88,76958.52,0.0,-0.3334,0.00016,20.65378]
[1779092249427,40.88,76958.52,0.0,-0.3334,0.00016,20.65378]
[1779092249451,40.88,76958.52,0.0,-0.3334,0.00016,20.65378]
[1779092249632,40.88,76958.52,0.0,-0.3334,0.00016,20.65378]
[1779092251091,40.87,76957.27,0.0,-0.33359,0.00016,20.65806]
[1779092251140,40.87,76956.86,0.0,-0.33362,0.00016,20.65512]
[1779092256700,40.86,76954.37,0.0,-0.33398,0.00016,20.66312]
[1779092261797,40.85,76953.3,0.0,-0.33411,0.00016,20.66607]
[1779092267841,40.84,76952.56,0.0,-0.3342,0.00016,20.66805]
[1779092273180,40.83,76952.51,0.0,-0.33417,0.00016,20.66714]
[1779092279861,40.82,76951.44,0.0,-0.33428,0.00016,20.66974]
[1779092284895,40.81,76949.73,0.0,-0.33452,0.00016,20.67507]
[1779092289932,40.8,76948.56,0.0,-0.33468,0.00016,20.67847]
[1779092294966,40.79,76948.21,0.0,-0.3347,0.00016,20.67898]
[1779092301008,40.78,76947.64,0.0,-0.33475,0.00016,20.68012]
[1779092306044,40.77,76947.09,0.0,-0.33481,0.00016,20.68134]
[1779092311079,40.76,76945.67,0.0,-0.33498,0.00016,20.68141]
[1779092315425,40.76,76945.66,0.0,-0.33496,0.00016,20.68087]
[1779092315482,40.76,76945.66,0.0,-0.33496,0.00016,20.68087]
[1779092316690,40.76,76945.99,0.0,-0.3349,0.00016,20.67956]
[1779092317121,40.75,76945.98,0.0,-0.33489,0.00016,20.67945]
[1779092322156,40.75,76946.07,0.0,-0.33485,0.00016,20.67843]
[1779092327191,40.74,76944.96,0.0,-0.335,0.00016,20.68166]
[1779092331242,40.71,76953.12,0.0,-0.3336,0.00016,20.6498]
[1779092336254,40.7,76951.72,0.0,-0.33379,0.00016,20.65426]
[1779092341291,40.69,76954.35,0.0,-0.33336,0.00016,20.64426]
[1779092347331,40.69,76958.43,0.0,-0.33269,0.00016,20.62898]
[1779092352365,40.68,76962.76,0.0,-0.33199,0.00016,20.61287]
[1779092354420,40.68,76964.94,0.0,-0.33164,0.00016,20.6048]
[1779092354479,40.68,76964.94,0.0,-0.33164,0.00016,20.6048]
[1779092354832,40.68,76964.94,0.0,-0.33164,0.00016,20.6048]
[1779092354864,40.68,76964.94,0.0,-0.33164,0.00016,20.6048]
[1779092357803,40.67,76971.8,0.0,-0.33055,0.00016,20.57965]
[1779092357805,40.67,76971.8,0.0,-0.33055,0.00016,20.57965]
[1779092357851,40.67,76971.8,0.0,-0.33055,0.00016,20.57965]
[1779092359330,40.67,76973.17,0.0,-0.33033,0.00016,20.57459]
[1779092359423,40.67,76973.17,0.0,-0.33033,0.00016,20.57452]
[1779092362762,40.67,76973.77,0.0,-0.33023,0.00016,20.57218]
[1779092362813,40.67,76974.13,0.0,-0.33017,0.00016,20.5708]
[1779092365321,40.67,76974.13,0.0,-0.33017,0.00016,20.5708]
[1779092365412,40.67,76975.17,0.0,-0.33,0.00016,20.56679]
[1779092365807,40.67,76975.46,0.0,-0.32995,0.00016,20.56573]
[1779092370970,40.66,76976.03,0.0,-0.32985,0.00016,20.5633]
[1779092370979,40.66,76967.42,0.0,-0.3312,0.00016,20.59457]
[1779092371518,40.66,76967.42,0.0,-0.3312,0.00016,20.59457]
[1779092372248,40.66,76967.42,0.0,-0.3312,0.00016,20.59457]
[1779092372260,40.66,76967.42,0.0,-0.3312,0.00016,20.59457]
[1779092372286,40.66,76963.97,0.0,-0.33171,0.00016,20.60274]
[1779092380565,40.65,76962.53,0.0,-0.3319,0.00016,20.60701]
[1779092386008,40.65,76966.03,0.0,-0.33133,0.00016,20.59386]
[1779092392011,40.63,76969.73,0.0,-0.33067,0.00016,20.57849]
[1779092394958,40.61,76963.46,0.0,-0.3316,0.00016,20.59996]
[1779092401214,40.61,76963.95,0.0,-0.33152,0.00016,20.59806]
[1779092407329,40.57,76960.82,0.0,-0.33187,0.00016,20.60588]
[1779092412039,40.55,76961.49,0.0,-0.3317,0.00016,20.6019]
[1779092412098,40.53,76961.52,0.0,-0.33163,0.00016,20.60013]
[1779092415070,40.53,76952.36,0.0,-0.33306,0.00016,20.633]
[1779092422219,40.52,76949.4,0.0,-0.33348,0.00016,20.64246]
[1779092427905,40.51,76949.88,0.0,-0.33338,0.00016,20.64002]
[1779092432940,40.5,76946.77,0.0,-0.33381,0.00016,20.6461]
[1779092436969,40.49,76954.24,0.0,-0.33261,0.00016,20.61865]
[1779092442265,40.49,76959.42,0.0,-0.33177,0.00016,20.59943]
[1779092448049,40.48,76964.8,0.0,-0.33089,0.00016,20.57919]
[1779092450631,40.48,76966.87,0.0,-0.33056,0.00016,20.57147]
[1779092450715,40.48,76966.87,0.0,-0.33056,0.00016,20.57147]
[1779092451145,40.48,76966.87,0.0,-0.33056,0.00016,20.57147]
[1779092451440,40.48,76966.87,0.0,-0.33056,0.00016,20.57147]
[1779092451183,40.48,76970.72,0.0,-0.32995,0.00016,20.55729]
[1779092451556,40.48,76970.72,0.0,-0.32995,0.00016,20.55729]
[1779092452433,40.47,76980.49,0.0,-0.32839,0.00016,20.52064]
[1779092454215,40.47,76980.49,0.0,-0.32837,0.00016,20.52029]
[1779092454221,40.47,76980.49,0.0,-0.32837,0.00016,20.52029]
[1779092454319,40.47,76980.49,0.0,-0.32837,0.00016,20.52029]
[1779092454382,40.47,76980.49,0.0,-0.32837,0.00016,20.52029]
[1779092454420,40.46,76980.99,0.0,-0.32828,0.00016,20.5181]
[1779092455327,40.46,76980.99,0.0,-0.32828,0.00016,20.5181]
[1779092456001,40.44,76981.14,0.0,-0.32818,0.00016,20.51549]
[1779092456106,40.44,76981.14,0.0,-0.32818,0.00016,20.51546]
[1779092461141,40.44,76985.06,0.0,-0.32755,0.00016,20.50079]
[1779092466217,40.44,76986.57,0.0,-0.32731,0.00016,20.49489]
[1779092466877,40.44,76990.59,0.0,-0.32667,0.00016,20.47987]
[1779092467378,40.44,76998.23,0.0,-0.32547,0.00016,20.45103]
[1779092468803,40.42,77001.0,0.0,-0.32498,0.00016,20.4391]
[1779092469197,40.42,77001.0,0.0,-0.32497,0.00016,20.43896]
[1779092474233,40.39,77002.33,0.0,-0.32465,0.00016,20.43094]
[1779092479268,40.37,77011.49,0.0,-0.32312,0.00016,20.39382]
[1779092481698,40.35,77012.44,0.0,-0.3229,0.00016,20.38842]
[1779092482289,40.34,77012.9,0.0,-0.3228,0.00016,20.38581]
[1779092487324,40.3,77013.01,0.0,-0.32262,0.00016,20.38123]
[1779092489247,40.29,77011.75,0.0,-0.32279,0.00016,20.38521]
[1779092489300,40.28,77012.05,0.0,-0.32271,0.00016,20.38323]
[1779092492162,40.26,77012.4,0.0,-0.32257,0.00016,20.37598]
[1779092492361,40.26,77012.53,0.0,-0.32251,0.00016,20.37469]
[1779092497394,40.22,77001.77,0.0,-0.32406,0.00016,20.41218]
[1779092498401,40.21,76995.25,0.0,-0.32505,0.00016,20.43594]
[1779092499463,40.21,76995.25,0.0,-0.32505,0.00016,20.43594]
[1779092500415,40.21,76992.66,0.0,-0.32545,0.00016,20.44551]
[1779092505450,40.2,76991.99,0.0,-0.32553,0.00016,20.4474]
[1779092510485,40.19,76992.04,0.0,-0.3255,0.00016,20.44655]
[1779092511756,40.19,76993.53,0.0,-0.32526,0.00016,20.44077]
[1779092512501,40.19,76993.26,0.0,-0.32529,0.00016,20.44167]
[1779092514334,40.19,76996.17,0.0,-0.32483,0.00016,20.4305]
[1779092517293,40.19,77003.82,0.0,-0.32361,0.00016,20.40103]
[1779092517691,40.19,76994.5,0.0,-0.32508,0.00016,20.43646]
[1779092523226,40.18,76988.63,0.0,-0.32598,0.00016,20.45807]
[1779092523566,40.18,76988.41,0.0,-0.32601,0.00016,20.45878]
[1779092523600,40.18,76988.53,0.0,-0.32599,0.00016,20.45833]
[1779092527711,40.17,76983.72,0.0,-0.32674,0.00016,20.4761]
[1779092527808,40.17,76974.5,0.0,-0.3282,0.00016,20.51072]
[1779092533001,40.17,76971.05,0.0,-0.32875,0.00016,20.52365]
[1779092538683,40.18,76969.41,0.0,-0.32901,0.00016,20.5298]
[1779092543719,40.18,76967.94,0.0,-0.32924,0.00016,20.53526]
[1779092549253,40.18,76965.72,0.0,-0.3296,0.00016,20.54348]
[1779092549948,40.18,76964.84,0.0,-0.32973,0.00016,20.54673]
[1779092550001,40.18,76956.1,0.0,-0.33112,0.00016,20.57898]
[1779092552178,40.18,76956.1,0.0,-0.33112,0.00016,20.57897]
[1779092552277,40.17,76943.62,0.0,-0.33308,0.00016,20.62026]
[1779092558174,40.17,76944.83,0.0,-0.33288,0.00016,20.61558]
[1779092559372,40.17,76945.28,0.0,-0.3328,0.00016,20.61381]
[1779092560086,40.17,76942.36,0.0,-0.33326,0.00016,20.62437]
[1779092560118,40.17,76942.36,0.0,-0.33326,0.00016,20.62437]
[1779092560170,40.17,76938.53,0.0,-0.33387,0.00016,20.63818]
[1779092562365,40.17,76934.21,0.0,-0.33456,0.00016,20.65371]
[1779092562497,40.17,76934.21,0.0,-0.33456,0.00016,20.65371]
[1779092562466,40.17,76922.4,0.0,-0.33644,0.00016,20.69596]
[1779092563553,40.17,76922.4,0.0,-0.33644,0.00016,20.69596]
[1779092563571,40.17,76912.47,0.0,-0.33804,0.00016,20.73124]
[1779092566512,40.17,76909.03,0.0,-0.33859,0.00016,20.74336]
[1779092566680,40.17,76909.03,0.0,-0.33859,0.00016,20.74336]
[1779092566774,40.17,76909.03,0.0,-0.33859,0.00016,20.74336]
[1779092566884,40.17,76909.03,0.0,-0.33859,0.00016,20.74336]
[1779092568171,40.17,76909.03,0.0,-0.33859,0.00016,20.74336]
[1779092568252,40.17,76911.12,0.0,-0.33825,0.00016,20.73597]
[1779092568594,40.17,76911.12,0.0,-0.33825,0.00016,20.73597]
[1779092568691,40.17,76911.12,0.0,-0.33825,0.00016,20.73597]
[1779092570270,40.17,76911.3,0.0,-0.33822,0.00016,20.73534]
[1779092570423,40.17,76920.84,0.0,-0.33669,0.00016,20.70151]
[1779092575948,40.17,76921.26,0.0,-0.33663,0.00016,20.7001]
[1779092581031,40.17,76924.29,0.0,-0.33615,0.00016,20.68936]
[1779092583364,40.17,76911.03,0.0,-0.33827,0.00016,20.73646]
[1779092589038,40.17,76919.63,0.0,-0.33689,0.00016,20.70589]
[1779092594073,40.17,76917.83,0.0,-0.33718,0.00016,20.71234]
[1779092599115,40.17,76921.53,0.0,-0.33659,0.00016,20.69921]
[1779092604143,40.17,76924.88,0.0,-0.33606,0.00016,20.68736]
[1779092610185,40.17,76924.89,0.0,-0.33606,0.00016,20.68745]
[1779092612470,40.17,76924.89,0.0,-0.33606,0.00016,20.68745]
[1779092612548,40.17,76924.89,0.0,-0.33606,0.00016,20.68745]
[1779092612927,40.18,76925.72,0.0,-0.33592,0.00016,20.68068]
[1779092613573,40.18,76929.43,0.0,-0.33534,0.00016,20.66765]
[1779092619249,40.18,76930.59,0.0,-0.33516,0.00016,20.66378]
[1779092621262,40.18,76924.4,0.0,-0.33616,0.00016,20.68602]
[1779092627304,40.2,76923.81,0.0,-0.33632,0.00016,20.68979]
[1779092632339,40.23,76929.28,0.0,-0.33554,0.00016,20.67239]
[1779092637383,40.25,76929.66,0.0,-0.33557,0.00016,20.67334]
[1779092642410,40.26,76926.22,0.0,-0.33616,0.00016,20.68658]
[1779092645430,40.27,76920.01,0.0,-0.33716,0.00016,20.70872]
[1779092651472,40.27,76920.67,0.0,-0.33706,0.00016,20.70651]
[1779092656507,40.27,76920.84,0.0,-0.33704,0.00016,20.70604]
[1779092661542,40.27,76920.5,0.0,-0.3371,0.00016,20.70738]
[1779092666577,40.27,76923.34,0.0,-0.33665,0.00016,20.69747]
[1779092671612,40.27,76921.88,0.0,-0.33686,0.00016,20.6986]
[1779092676646,40.28,76925.6,0.0,-0.33628,0.00016,20.68559]
[1779092677246,40.28,76925.6,0.0,-0.33628,0.00016,20.68559]
[1779092682288,40.28,76925.45,0.0,-0.33631,0.00016,20.68635]
[1779092683631,40.28,76926.31,0.0,-0.33618,0.00016,20.68334]
[1779092683682,40.28,76926.31,0.0,-0.33618,0.00016,20.68334]
[1779092683700,40.28,76928.06,0.0,-0.3359,0.00016,20.67715]
[1779092683793,40.28,76928.06,0.0,-0.3359,0.00016,20.67715]
[1779092683927,40.28,76928.06,0.0,-0.3359,0.00016,20.67715]
[1779092684009,40.28,76928.06,0.0,-0.3359,0.00016,20.67715]
[1779092684048,40.28,76928.06,0.0,-0.3359,0.00016,20.67715]
[1779092684086,40.28,76928.06,0.0,-0.3359,0.00016,20.67715]
[1779092684212,40.28,76928.06,0.0,-0.3359,0.00016,20.67715]
[1779092684254,40.28,76928.06,0.0,-0.3359,0.00016,20.67715]
[1779092684446,40.28,76928.06,0.0,-0.3359,0.00016,20.67715]
[1779092684703,40.28,76928.06,0.0,-0.3359,0.00016,20.6772]
[1779092686128,40.28,76928.06,0.0,-0.3359,0.00016,20.6772]
[1779092686160,40.28,76928.06,0.0,-0.3359,0.00016,20.6772]
[1779092686345,40.28,76928.02,0.0,-0.33591,0.00016,20.67745]
[1779092692125,40.28,76927.06,0.0,-0.33607,0.00016,20.68108]
[1779092695766,40.29,76928.63,0.0,-0.33583,0.00016,20.67568]
[1779092695783,40.29,76928.63,0.0,-0.33583,0.00016,20.67568]
[1779092696076,40.29,76927.61,0.0,-0.336,0.00016,20.67937]
[1779092702040,40.28,76924.54,0.0,-0.33646,0.00016,20.68974]
[1779092707302,40.28,76924.68,0.0,-0.33644,0.00016,20.68917]
[1779092707705,40.28,76930.31,0.0,-0.33553,0.00016,20.66898]
[1779092708230,40.28,76930.31,0.0,-0.33553,0.00016,20.66898]
[1779092708288,40.28,76930.31,0.0,-0.33553,0.00016,20.66898]
[1779092708467,40.28,76930.31,0.0,-0.33553,0.00016,20.66898]
[1779092708507,40.28,76932.03,0.0,-0.33525,0.00016,20.66272]
[1779092713579,40.28,76927.7,0.0,-0.33594,0.00016,20.67803]
[1779092718787,40.28,76933.66,0.0,-0.335,0.00016,20.65694]
[1779092724348,40.29,76937.96,0.0,-0.33435,0.00016,20.64232]
[1779092730020,40.32,76936.32,0.0,-0.33471,0.00016,20.65078]
[1779092735688,40.34,76936.86,0.0,-0.33469,0.00016,20.64679]
[1779092735719,40.35,76930.85,0.0,-0.33567,0.00016,20.6687]
[1779092737946,40.35,76929.83,0.0,-0.33584,0.00016,20.67255]
[1779092738076,40.35,76929.7,0.0,-0.33587,0.00016,20.6732]
[1779092742981,40.36,76931.68,0.0,-0.33558,0.00016,20.66695]
[1779092743032,40.36,76931.68,0.0,-0.33559,0.00016,20.66715]
[1779092748146,40.38,76933.93,0.0,-0.33528,0.00016,20.66015]
[1779092753181,40.39,76934.78,0.0,-0.33519,0.00016,20.65829]
[1779092758217,40.4,76938.52,0.0,-0.33465,0.00016,20.64616]
[1779092763226,40.43,76943.97,0.0,-0.33386,0.00016,20.62856]
[1779092768232,40.45,76942.75,0.0,-0.33415,0.00016,20.63535]
[1779092772953,40.48,76941.77,0.0,-0.3344,0.00016,20.64108]
[1779092773328,40.48,76941.77,0.0,-0.3344,0.00016,20.64108]
[1779092773472,40.48,76941.77,0.0,-0.3344,0.00016,20.64108]
[1779092773567,40.48,76941.79,0.0,-0.33442,0.00016,20.64142]
[1779092775428,40.5,76952.73,0.0,-0.33272,0.00016,20.60304]
[1779092780753,40.53,76955.62,0.0,-0.33239,0.00016,20.59557]
[1779092781475,40.54,76955.72,0.0,-0.3324,0.00016,20.59591]
[1779092781572,40.54,76955.86,0.0,-0.3324,0.00016,20.59609]
[1779092784922,40.51,76955.01,0.0,-0.33242,0.00016,20.59618]
[1779092785485,40.51,76955.01,0.0,-0.33242,0.00016,20.59618]
[1779092785571,40.5,76955.32,0.0,-0.33233,0.00016,20.59408]
[1779092786702,40.5,76955.32,0.0,-0.33233,0.00016,20.59408]
[1779092786752,40.49,76947.33,0.0,-0.33355,0.00016,20.62195]
[1779092791760,40.43,76942.38,0.0,-0.33414,0.00016,20.63483]
[1779092792453,40.41,76947.07,0.0,-0.33327,0.00016,20.61145]
[1779092797580,40.36,76948.63,0.0,-0.33286,0.00016,20.60185]
[1779092804908,40.28,76948.56,0.0,-0.33258,0.00016,20.59482]
[1779092810581,40.23,76949.02,0.0,-0.33231,0.00016,20.58827]
[1779092816521,40.19,76949.49,0.0,-0.33211,0.00016,20.58357]
[1779092821658,40.14,76947.15,0.0,-0.33229,0.00016,20.58726]
[1779092826694,40.11,76952.99,0.0,-0.33125,0.00016,20.56315]
[1779092832734,40.09,76956.58,0.0,-0.33061,0.00016,20.54843]
[1779092837769,40.08,76960.05,0.0,-0.33003,0.00016,20.53481]
[1779092842804,40.08,76961.57,0.0,-0.32978,0.00016,20.52909]
[1779092842945,40.08,76961.57,0.0,-0.32978,0.00016,20.52909]
[1779092844562,40.08,76961.48,0.0,-0.3298,0.00016,20.52943]
[1779092844636,40.08,76961.48,0.0,-0.3298,0.00016,20.52941]
[1779092849853,40.11,76957.58,0.0,-0.3305,0.00016,20.5459]
[1779092854724,40.12,76959.68,0.0,-0.33021,0.00016,20.5356]
[1779092854821,40.14,76959.68,0.0,-0.33026,0.00016,20.53677]
[1779092856952,40.14,76959.68,0.0,-0.33026,0.00016,20.53677]
[1779092858789,40.15,76958.29,0.0,-0.33054,0.00016,20.54355]
[1779092858842,40.16,76958.44,0.0,-0.33054,0.00016,20.54346]
[1779092861940,40.17,76952.18,0.0,-0.33157,0.00016,20.56738]
[1779092868668,40.17,76952.56,0.0,-0.33151,0.00016,20.56605]
[1779092868947,40.17,76952.56,0.0,-0.33152,0.00016,20.56615]
[1779092869751,40.17,76952.56,0.0,-0.33152,0.00016,20.56617]
[1779092875406,40.18,76946.81,0.0,-0.33245,0.00016,20.58757]
[1779092881071,40.18,76946.63,0.0,-0.33248,0.00016,20.58827]
[1779092886105,40.18,76946.29,0.0,-0.33254,0.00016,20.58957]
[1779092889765,40.18,76945.82,0.0,-0.33261,0.00016,20.59131]
[1779092889775,40.18,76947.01,0.0,-0.33242,0.00016,20.587]
[1779092889952,40.18,76947.01,0.0,-0.33242,0.00016,20.587]
[1779092890783,40.18,76951.15,0.0,-0.33176,0.00016,20.57188]
[1779092892710,40.18,76951.15,0.0,-0.33176,0.00016,20.57188]
[1779092892862,40.17,76952.03,0.0,-0.33159,0.00016,20.56771]
[1779092895875,40.15,76959.61,0.0,-0.33033,0.00016,20.5387]
[1779092899746,40.15,76959.12,0.0,-0.33038,0.00016,20.53981]
[1779092899893,40.14,76959.54,0.0,-0.33031,0.00016,20.53803]
[1779092902498,40.14,76960.32,0.0,-0.33017,0.00016,20.53492]
[1779092902909,40.16,76960.76,0.0,-0.33016,0.00016,20.53459]
[1779092906497,40.15,76958.06,0.0,-0.33055,0.00016,20.54374]
[1779092906566,40.14,76951.14,0.0,-0.33164,0.00016,20.56886]
[1779092912288,40.14,76949.76,0.0,-0.33183,0.00016,20.56939]
[1779092916520,40.14,76950.39,0.0,-0.33172,0.00016,20.56686]
[1779092921526,40.13,76949.55,0.0,-0.33184,0.00016,20.56967]
[1779092921623,40.13,76949.55,0.0,-0.33184,0.00016,20.56967]
[1779092921673,40.13,76949.55,0.0,-0.33184,0.00016,20.56967]
[1779092921746,40.13,76951.13,0.0,-0.33158,0.00016,20.56382]
[1779092927666,40.13,76952.1,0.0,-0.33142,0.00016,20.56004]
[1779092933436,40.13,76948.14,0.0,-0.33203,0.00016,20.57407]
[1779092940485,40.12,76947.9,0.0,-0.33205,0.00016,20.57446]
[1779092945193,40.12,76946.94,0.0,-0.33219,0.00016,20.57772]
[1779092945961,40.12,76948.61,0.0,-0.33192,0.00016,20.57153]
[1779092946518,40.12,76948.61,0.0,-0.33192,0.00016,20.57153]
[1779092946906,40.12,76950.0,0.0,-0.3317,0.00016,20.56637]
[1779092951912,40.11,76948.57,0.0,-0.33192,0.00016,20.57137]
[1779092953658,40.11,76951.44,0.0,-0.33146,0.00016,20.56072]
[1779092953722,40.11,76951.44,0.0,-0.33146,0.00016,20.56072]
[1779092954267,40.11,76954.34,0.0,-0.33099,0.00016,20.55]
[1779092954272,40.11,76954.34,0.0,-0.33099,0.00016,20.55]
[1779092954387,40.11,76954.34,0.0,-0.33099,0.00016,20.55]
[1779092954911,40.11,76958.44,0.0,-0.33034,0.00016,20.53483]
[1779092959923,40.1,76960.59,0.0,-0.32996,0.00016,20.52596]
[1779092964929,40.09,76963.19,0.0,-0.3295,0.00016,20.51528]
[1779092969951,40.08,76962.57,0.0,-0.32956,0.00016,20.51665]
[1779092974977,40.07,76957.75,0.0,-0.33027,0.00016,20.52952]
[1779092976590,40.07,76951.67,0.0,-0.33124,0.00016,20.55189]
[1779092976635,40.07,76951.67,0.0,-0.33124,0.00016,20.55189]
[1779092976780,40.07,76951.67,0.0,-0.33124,0.00016,20.55189]
[1779092976911,40.07,76951.82,0.0,-0.33122,0.00016,20.55128]
[1779092980343,40.07,76949.11,0.0,-0.33164,0.00016,20.56108]
[1779092980768,40.07,76945.95,0.0,-0.33214,0.00016,20.57261]
[1779092982566,40.07,76946.25,0.0,-0.33209,0.00016,20.57144]
[1779092982814,40.07,76946.25,0.0,-0.33209,0.00016,20.57144]
[1779092982970,40.07,76940.58,0.0,-0.333,0.00016,20.59211]
[1779092984879,40.07,76926.94,0.0,-0.33518,0.00016,20.64152]
[1779092985657,40.07,76926.94,0.0,-0.33518,0.00016,20.64152]
[1779092985949,40.07,76926.94,0.0,-0.33518,0.00016,20.64152]
[1779092985963,40.07,76926.94,0.0,-0.33518,0.00016,20.64152]
[1779092985980,40.07,76927.58,0.0,-0.33508,0.00016,20.63926]
[1779092986029,40.07,76927.58,0.0,-0.33508,0.00016,20.63926]
[1779092986669,40.07,76927.58,0.0,-0.33508,0.00016,20.63926]
[1779092986700,40.07,76927.58,0.0,-0.33508,0.00016,20.63926]
[1779092990936,40.07,76923.4,0.0,-0.33576,0.00016,20.65446]
[1779092990984,40.07,76922.58,0.0,-0.33589,0.00016,20.65744]
[1779092996732,40.07,76923.21,0.0,-0.3358,0.00016,20.65537]
[1779093002003,40.07,76922.59,0.0,-0.33591,0.00016,20.6578]
[1779093004939,40.08,76937.01,0.0,-0.3336,0.00016,20.60591]
[1779093006957,40.08,76928.78,0.0,-0.33493,0.00016,20.63588]
[1779093011990,40.08,76929.3,0.0,-0.33486,0.00016,20.63433]
[1779093017022,40.09,76929.86,0.0,-0.33478,0.00016,20.63266]
[1779093020044,40.09,76923.68,0.0,-0.33578,0.00016,20.65511]
[1779093021391,40.09,76923.3,0.0,-0.33585,0.00016,20.65653]
[1779093022058,40.09,76922.9,0.0,-0.33591,0.00016,20.65802]
[1779093027095,40.09,76925.16,0.0,-0.33556,0.00016,20.65017]
[1779093028100,40.09,76931.39,0.0,-0.33456,0.00016,20.62778]
[1779093033135,40.1,76931.6,0.0,-0.33452,0.00016,20.62318]
[1779093038170,40.1,76929.88,0.0,-0.33482,0.00016,20.62983]
[1779093039421,40.1,76929.88,0.0,-0.33482,0.00016,20.62983]
[1779093039633,40.1,76929.88,0.0,-0.33482,0.00016,20.62983]
[1779093039675,40.1,76921.26,0.0,-0.33621,0.00016,20.66096]
[1779093041652,40.1,76921.26,0.0,-0.33621,0.00016,20.66096]
[1779093041702,40.11,76918.87,0.0,-0.33659,0.00016,20.66961]
[1779093046918,40.11,76922.37,0.0,-0.33604,0.00016,20.65725]
[1779093047736,40.11,76921.9,0.0,-0.33612,0.00016,20.65904]
[1779093047837,40.11,76914.62,0.0,-0.33729,0.00016,20.68507]
[1779093050508,40.11,76914.07,0.0,-0.33738,0.00016,20.68706]
[1779093051785,40.11,76914.02,0.0,-0.33739,0.00016,20.6873]
[1779093051830,40.11,76914.38,0.0,-0.33734,0.00016,20.68605]
[1779093057303,40.11,76917.97,0.0,-0.33677,0.00016,20.67347]
[1779093059721,40.11,76918.22,0.0,-0.33673,0.00016,20.67263]
[1779093059753,40.11,76918.22,0.0,-0.33673,0.00016,20.67263]
[1779093059948,40.11,76918.22,0.0,-0.33673,0.00016,20.67263]
[1779093061062,40.11,76918.4,0.0,-0.3367,0.00016,20.67207]
[1779093060907,40.12,76904.12,0.0,-0.339,0.00016,20.72271]
[1779093061944,40.12,76904.12,0.0,-0.339,0.00016,20.72271]
[1779093061947,40.12,76904.12,0.0,-0.339,0.00016,20.72271]
[1779093062009,40.12,76904.12,0.0,-0.339,0.00016,20.72271]
[1779093062042,40.12,76894.34,0.0,-0.34058,0.00016,20.75702]
[1779093063551,40.12,76890.34,0.0,-0.34123,0.00016,20.77097]
[1779093063560,40.12,76890.34,0.0,-0.34123,0.00016,20.77097]
[1779093063950,40.12,76890.81,0.0,-0.34115,0.00016,20.7693]
[1779093069884,40.11,76889.29,0.0,-0.34139,0.00016,20.77442]
[1779093070100,40.11,76889.29,0.0,-0.34139,0.00016,20.77442]
[1779093071049,40.11,76886.43,0.0,-0.34186,0.00016,20.78438]
[1779093076812,40.12,76888.05,0.0,-0.3416,0.00016,20.77896]
[1779093081418,40.12,76887.89,0.0,-0.34163,0.00016,20.7796]
[1779093081466,40.12,76887.89,0.0,-0.34163,0.00016,20.7796]
[1779093081700,40.12,76887.89,0.0,-0.34163,0.00016,20.7796]
[1779093081755,40.12,76894.0,0.0,-0.34065,0.00016,20.75843]
[1779093084344,40.12,76899.43,0.0,-0.33977,0.00016,20.73951]
[1779093085046,40.12,76896.44,0.0,-0.34025,0.00016,20.74991]
[1779093086441,40.12,76896.5,0.0,-0.34024,0.00016,20.74967]
[1779093086975,40.11,76895.25,0.0,-0.34043,0.00016,20.75372]
[1779093092026,40.1,76895.7,0.0,-0.34028,0.00016,20.7466]
[1779093097027,40.1,76898.71,0.0,-0.33979,0.00016,20.73595]
[1779093102035,40.1,76896.89,0.0,-0.34007,0.00016,20.74222]
[1779093107112,40.09,76897.24,0.0,-0.34001,0.00016,20.74086]
[1779093110817,40.09,76895.49,0.0,-0.34029,0.00016,20.74685]
[1779093110874,40.09,76895.49,0.0,-0.34029,0.00016,20.74685]
[1779093115592,40.09,76888.69,0.0,-0.34138,0.00016,20.77029]
[1779093120289,40.09,76882.77,0.0,-0.34233,0.00016,20.79054]
[1779093121076,40.08,76880.9,0.0,-0.34262,0.00016,20.79685]
[1779093126113,40.08,76880.25,0.0,-0.34272,0.00016,20.7988]
[1779093131162,40.08,76882.71,0.0,-0.3423,0.00016,20.78996]
[1779093135160,40.07,76882.09,0.0,-0.34239,0.00016,20.79185]
[1779093136098,40.07,76877.31,0.0,-0.34316,0.00016,20.80825]
[1779093141139,40.05,76878.31,0.0,-0.34293,0.00016,20.80326]
[1779093142126,40.05,76866.22,0.0,-0.34489,0.00016,20.84458]
[1779093145293,40.05,76862.16,0.0,-0.34555,0.00016,20.85834]
[1779093146173,40.05,76862.34,0.0,-0.34552,0.00016,20.85773]
[1779093151185,40.05,76864.28,0.0,-0.34521,0.00016,20.85114]
[1779093151751,40.05,76864.31,0.0,-0.34518,0.00016,20.84684]
[1779093151810,40.05,76864.31,0.0,-0.34518,0.00016,20.84684]
[1779093152352,40.05,76864.31,0.0,-0.34518,0.00016,20.84674]
[1779093153402,40.05,76868.24,0.0,-0.34453,0.00016,20.83329]
[1779093153975,40.05,76877.29,0.0,-0.34306,0.00016,20.80224]
[1779093155677,40.05,76876.92,0.0,-0.34312,0.00016,20.80345]
[1779093156117,40.05,76878.65,0.0,-0.34283,0.00016,20.79744]
[1779093159394,40.04,76881.69,0.0,-0.34233,0.00016,20.78678]
[1779093159470,40.04,76881.69,0.0,-0.34233,0.00016,20.78678]
[1779093159687,40.04,76881.69,0.0,-0.34233,0.00016,20.78678]
[1779093159887,40.04,76881.69,0.0,-0.34233,0.00016,20.78678]
[1779093160029,40.04,76882.33,0.0,-0.34223,0.00016,20.78457]
[1779093160244,40.04,76882.33,0.0,-0.34223,0.00016,20.78457]
[1779093161118,40.04,76898.07,0.0,-0.33967,0.00016,20.72939]
[1779093162526,40.04,76898.67,0.0,-0.33957,0.00016,20.7272]
[1779093162563,40.04,76898.67,0.0,-0.33957,0.00016,20.7272]
[1779093163054,40.04,76898.67,0.0,-0.33957,0.00016,20.7272]
[1779093163069,40.04,76898.67,0.0,-0.33957,0.00016,20.7272]
[1779093163073,40.04,76898.67,0.0,-0.33957,0.00016,20.7272]
[1779093163157,40.04,76897.89,0.0,-0.33969,0.00016,20.72994]
[1779093163663,40.04,76897.89,0.0,-0.33969,0.00016,20.72994]
[1779093164407,40.04,76897.89,0.0,-0.33969,0.00016,20.72988]
[1779093166999,40.04,76896.0,0.0,-0.33999,0.00016,20.73636]
[1779093167011,40.04,76896.0,0.0,-0.33999,0.00016,20.73636]
[1779093167112,40.04,76893.89,0.0,-0.34033,0.00016,20.74373]
[1779093173117,40.04,76896.7,0.0,-0.33987,0.00016,20.73378]
[1779093178152,40.03,76895.95,0.0,-0.33999,0.00016,20.73635]
[1779093183187,40.03,76902.34,0.0,-0.33896,0.00016,20.71384]
[1779093183773,40.03,76902.34,0.0,-0.33896,0.00016,20.71384]
[1779093184193,40.03,76907.57,0.0,-0.33811,0.00016,20.69535]
[1779093184840,40.03,76907.57,0.0,-0.33811,0.00016,20.69535]
[1779093184909,40.03,76907.57,0.0,-0.33811,0.00016,20.69535]
[1779093185200,40.03,76914.95,0.0,-0.33692,0.00016,20.66913]
[1779093185946,40.03,76914.95,0.0,-0.33692,0.00016,20.66913]
[1779093186208,40.03,76921.26,0.0,-0.33591,0.00016,20.64656]
[1779093188222,40.03,76921.35,0.0,-0.33589,0.00016,20.64607]
[1779093190053,40.03,76921.68,0.0,-0.33583,0.00016,20.64478]
[1779093190225,40.03,76921.68,0.0,-0.33583,0.00016,20.64478]
[1779093190240,40.02,76923.3,0.0,-0.33552,0.00016,20.63789]
[1779093190269,40.02,76923.3,0.0,-0.33552,0.00016,20.63789]
[1779093191242,40.02,76925.6,0.0,-0.33515,0.00016,20.62949]
[1779093193055,40.02,76925.24,0.0,-0.33521,0.00016,20.63079]
[1779093193120,40.02,76925.77,0.0,-0.33512,0.00016,20.62878]
[1779093199023,40.01,76927.96,0.0,-0.33474,0.00016,20.62036]
[1779093199768,40.01,76930.06,0.0,-0.3344,0.00016,20.61266]
[1779093199812,40.01,76930.06,0.0,-0.3344,0.00016,20.61266]
[1779093200174,40.01,76930.35,0.0,-0.33435,0.00016,20.6115]
[1779093205290,39.99,76932.34,0.0,-0.33398,0.00016,20.60303]
[1779093210205,39.99,76933.93,0.0,-0.33371,0.00016,20.59687]
[1779093210378,39.99,76933.79,0.0,-0.33373,0.00016,20.59729]
[1779093210579,39.99,76936.79,0.0,-0.33324,0.00016,20.58626]
[1779093217247,39.98,76937.3,0.0,-0.33312,0.00016,20.57972]
[1779093225323,39.98,76937.48,0.0,-0.33308,0.00016,20.57874]
[1779093235260,39.97,76937.72,0.0,-0.33301,0.00016,20.57715]
[1779093235430,39.97,76937.72,0.0,-0.33299,0.00016,20.57671]
[1779093235551,39.97,76937.61,0.0,-0.33301,0.00016,20.57704]
[1779093237962,39.96,76929.62,0.0,-0.33428,0.00016,20.60602]
[1779093240441,39.95,76928.41,0.0,-0.33441,0.00016,20.6087]
[1779093240446,39.95,76928.41,0.0,-0.33441,0.00016,20.6087]
[1779093240959,39.95,76928.41,0.0,-0.33441,0.00016,20.6087]
[1779093241292,39.94,76928.01,0.0,-0.33446,0.00016,20.60997]
[1779093242888,39.94,76927.6,0.0,-0.33453,0.00016,20.61146]
[1779093243296,39.94,76922.95,0.0,-0.33527,0.00016,20.62812]
[1779093248298,39.92,76918.49,0.0,-0.3359,0.00016,20.64212]
[1779093251845,39.91,76916.63,0.0,-0.33618,0.00016,20.64829]
[1779093251905,39.91,76916.63,0.0,-0.33618,0.00016,20.64829]
[1779093258104,39.89,76917.97,0.0,-0.3359,0.00016,20.6419]
[1779093261385,39.86,76922.44,0.0,-0.33506,0.00016,20.6228]
[1779093262030,39.86,76922.44,0.0,-0.33506,0.00016,20.6228]
[1779093262101,39.85,76924.27,0.0,-0.33473,0.00016,20.61527]
[1779093265001,39.82,76933.25,0.0,-0.33319,0.00016,20.58032]
[1779093270796,39.79,76935.04,0.0,-0.33279,0.00016,20.57104]
[1779093276072,39.78,76936.0,0.0,-0.33256,0.00016,20.5622]
[1779093276914,39.78,76936.0,0.0,-0.33254,0.00016,20.56155]
[1779093277370,39.77,76936.0,0.0,-0.33253,0.00016,20.56126]
[1779093278163,39.77,76935.7,0.0,-0.33256,0.00016,20.56208]
[1779093279011,39.77,76935.7,0.0,-0.33256,0.00016,20.56208]
[1779093279155,39.77,76935.7,0.0,-0.33256,0.00016,20.56208]
[1779093279220,39.77,76935.87,0.0,-0.33252,0.00016,20.56118]
[1779093281738,39.76,76935.22,0.0,-0.33261,0.00016,20.56304]
[1779093282261,39.76,76934.86,0.0,-0.33266,0.00016,20.56434]
[1779093287262,39.75,76936.4,0.0,-0.33238,0.00016,20.55783]
[1779093291392,39.75,76942.62,0.0,-0.33137,0.00016,20.53471]
[1779093291529,39.75,76942.62,0.0,-0.33137,0.00016,20.53471]
[1779093291568,39.75,76942.62,0.0,-0.33137,0.00016,20.53471]
[1779093291944,39.75,76942.62,0.0,-0.33137,0.00016,20.53463]
[1779093296780,39.75,76941.21,0.0,-0.3316,0.00016,20.53982]
[1779093296979,39.75,76941.16,0.0,-0.3316,0.00016,20.54]
[1779093302015,39.75,76939.68,0.0,-0.33184,0.00016,20.54544]
[1779093307053,39.75,76933.04,0.0,-0.33291,0.00016,20.56988]
[1779093311079,39.75,76926.81,0.0,-0.33391,0.00016,20.59259]
[1779093316115,39.74,76926.0,0.0,-0.33403,0.00016,20.59532]
[1779093321150,39.74,76925.41,0.0,-0.33412,0.00016,20.5972]
[1779093326185,39.74,76927.17,0.0,-0.33382,0.00016,20.59046]
[1779093331229,39.72,76925.58,0.0,-0.334,0.00016,20.5907]
[1779093336312,39.7,76925.09,0.0,-0.33398,0.00016,20.59021]
[1779093338959,39.69,76920.32,0.0,-0.33475,0.00016,20.60755]
[1779093338989,39.69,76920.32,0.0,-0.33475,0.00016,20.60755]
[1779093340386,39.68,76910.15,0.0,-0.33635,0.00016,20.6434]
[1779093340417,39.68,76910.15,0.0,-0.33635,0.00016,20.6434]
[1779093341338,39.68,76910.84,0.0,-0.33624,0.00016,20.6409]
[1779093346381,39.68,76909.52,0.0,-0.33644,0.00016,20.64533]
[1779093352218,39.67,76908.24,0.0,-0.33663,0.00016,20.64934]
[1779093352651,39.67,76907.09,0.0,-0.33681,0.00016,20.65349]
[1779093353377,39.67,76903.34,0.0,-0.33742,0.00016,20.66691]
[1779093354384,39.67,76891.9,0.0,-0.33929,0.00016,20.70794]
[1779093354799,39.67,76891.9,0.0,-0.33929,0.00016,20.70794]
[1779093354821,39.67,76891.9,0.0,-0.33929,0.00016,20.70794]
[1779093355895,39.67,76887.72,0.0,-0.33997,0.00016,20.72277]
[1779093355924,39.67,76887.72,0.0,-0.33997,0.00016,20.72277]
[1779093356399,39.67,76885.45,0.0,-0.34034,0.00016,20.73084]
[1779093358446,39.67,76886.05,0.0,-0.34025,0.00016,20.72875]
[1779093358515,39.67,76886.18,0.0,-0.34023,0.00016,20.72829]
[1779093361705,39.67,76885.59,0.0,-0.34032,0.00016,20.7304]
[1779093361738,39.67,76885.59,0.0,-0.34032,0.00016,20.7304]
[1779093362788,39.67,76880.73,0.0,-0.34112,0.00016,20.74755]
[1779093362847,39.67,76881.53,0.0,-0.34099,0.00016,20.74476]
[1779093368883,39.67,76881.94,0.0,-0.34092,0.00016,20.74338]
[1779093370941,39.67,76881.94,0.0,-0.34093,0.00016,20.7434]
[1779093371059,39.67,76881.94,0.0,-0.34093,0.00016,20.7434]
[1779093371110,39.67,76881.48,0.0,-0.341,0.00016,20.74503]
[1779093372124,39.67,76870.54,0.0,-0.34279,0.00016,20.78336]
[1779093372756,39.67,76863.99,0.0,-0.34387,0.00016,20.80608]
[1779093373661,39.67,76863.99,0.0,-0.34387,0.00016,20.80608]
[1779093374356,39.67,76861.55,0.0,-0.34427,0.00016,20.81449]
[1779093374954,39.67,76861.55,0.0,-0.34427,0.00016,20.81449]
[1779093375319,39.67,76860.71,0.0,-0.3444,0.00016,20.81736]
[1779093380340,39.67,76861.09,0.0,-0.34434,0.00016,20.81591]
[1779093380393,39.67,76860.93,0.0,-0.34436,0.00016,20.81642]
[1779093382591,39.67,76861.01,0.0,-0.34434,0.00016,20.81607]
[1779093382686,39.67,76861.27,0.0,-0.3443,0.00016,20.81514]
[1779093389025,39.67,76861.89,0.0,-0.34419,0.00016,20.81278]
[1779093391425,39.67,76853.13,0.0,-0.3456,0.00016,20.8386]
[1779093393693,39.66,76850.53,0.0,-0.34602,0.00016,20.84737]
[1779093393801,39.66,76850.53,0.0,-0.34602,0.00016,20.84737]
[1779093400066,39.66,76851.0,0.0,-0.34593,0.00016,20.8454]
[1779093401417,39.66,76850.64,0.0,-0.34598,0.00016,20.84656]
[1779093401447,39.66,76848.99,0.0,-0.34625,0.00016,20.85207]
[1779093403194,39.66,76848.99,0.0,-0.34625,0.00016,20.85207]
[1779093403359,39.66,76848.99,0.0,-0.34625,0.00016,20.85207]
[1779093403733,39.66,76845.02,0.0,-0.3469,0.00016,20.86543]
[1779093406554,39.65,76845.97,0.0,-0.34674,0.00016,20.86206]
[1779093407941,39.65,76848.68,0.0,-0.34629,0.00016,20.85277]
[1779093408021,39.65,76850.68,0.0,-0.34595,0.00016,20.84588]
[1779093409564,39.65,76850.45,0.0,-0.34599,0.00016,20.8466]
[1779093409773,39.65,76850.45,0.0,-0.34599,0.00016,20.84654]
[1779093410982,39.65,76850.45,0.0,-0.34599,0.00016,20.84654]
[1779093411020,39.65,76850.45,0.0,-0.34599,0.00016,20.84654]
[1779093416218,39.65,76846.54,0.0,-0.34662,0.00016,20.85955]
[1779093417644,39.64,76846.13,0.0,-0.34668,0.00016,20.86081]
[1779093417834,39.64,76846.08,0.0,-0.34668,0.00016,20.86091]
[1779093418938,39.64,76846.08,0.0,-0.34668,0.00016,20.86091]
[1779093419389,39.64,76834.55,0.0,-0.34858,0.00017,20.89981]
[1779093421387,39.64,76828.51,0.0,-0.34957,0.00017,20.91986]
[1779093421705,39.64,76828.51,0.0,-0.34957,0.00017,20.91986]
[1779093422407,39.64,76826.92,0.0,-0.34983,0.00017,20.92507]
[1779093422724,39.64,76826.92,0.0,-0.34983,0.00017,20.92507]
[1779093423403,39.64,76829.27,0.0,-0.34944,0.00017,20.91722]
[1779093425277,39.64,76829.41,0.0,-0.34941,0.00017,20.91664]
[1779093425377,39.64,76830.11,0.0,-0.3493,0.00017,20.91429]
[1779093425680,39.64,76830.11,0.0,-0.3493,0.00017,20.91429]
[1779093425950,39.64,76830.11,0.0,-0.3493,0.00017,20.91429]
[1779093425958,39.64,76830.11,0.0,-0.3493,0.00017,20.91429]
[1779093426270,39.64,76830.29,0.0,-0.34926,0.00017,20.91359]
[1779093426897,39.64,76830.29,0.0,-0.34926,0.00017,20.91359]
[1779093427064,39.63,76847.31,0.0,-0.34644,0.00016,20.85594]
[1779093429094,39.63,76848.71,0.0,-0.34621,0.00016,20.85111]
[1779093430109,39.63,76848.71,0.0,-0.34621,0.00016,20.85111]
[1779093430479,39.63,76851.11,0.0,-0.34581,0.00016,20.84285]
[1779093431882,39.63,76850.99,0.0,-0.34583,0.00016,20.84315]
[1779093431948,39.63,76851.41,0.0,-0.34576,0.00016,20.84172]
[1779093436396,39.63,76844.81,0.0,-0.34684,0.00016,20.86401]
[1779093437375,39.63,76844.81,0.0,-0.34684,0.00016,20.86401]
[1779093437431,39.63,76844.81,0.0,-0.34684,0.00016,20.86401]
[1779093442536,39.62,76838.9,0.0,-0.34779,0.00017,20.88358]
[1779093442630,39.62,76838.9,0.0,-0.34779,0.00017,20.88358]
[1779093443013,39.62,76839.27,0.0,-0.34773,0.00017,20.88224]
[1779093446196,39.62,76840.01,0.0,-0.3476,0.00017,20.87967]
[1779093446289,39.62,76840.01,0.0,-0.3476,0.00017,20.87967]
[1779093446290,39.62,76840.14,0.0,-0.34758,0.00017,20.87914]
[1779093452077,39.61,76839.29,0.0,-0.34767,0.00017,20.87731]
[1779093457112,39.61,76843.03,0.0,-0.34703,0.00016,20.86423]
[1779093461459,39.6,76850.27,0.0,-0.34583,0.00016,20.83925]
[1779093461975,39.6,76850.27,0.0,-0.34583,0.00016,20.83925]
[1779093463410,39.6,76856.56,0.0,-0.34478,0.00016,20.81753]
[1779093464267,39.6,76856.56,0.0,-0.34478,0.00016,20.81753]
[1779093464370,39.6,76856.56,0.0,-0.34478,0.00016,20.81753]
[1779093464400,39.6,76860.09,0.0,-0.3442,0.00016,20.80526]
[1779093469640,39.6,76861.77,0.0,-0.34392,0.00016,20.79931]
[1779093475238,39.6,76863.06,0.0,-0.3437,0.00016,20.79469]
[1779093480399,39.59,76863.75,0.0,-0.34358,0.00016,20.79219]
[1779093481436,39.59,76863.51,0.0,-0.34362,0.00016,20.793]
[1779093481514,39.59,76864.95,0.0,-0.34338,0.00016,20.78797]
[1779093481610,39.59,76864.95,0.0,-0.34338,0.00016,20.78797]
[1779093482287,39.59,76864.95,0.0,-0.34338,0.00016,20.78795]
[1779093484373,39.59,76870.3,0.0,-0.3425,0.00016,20.76928]
[1779093484438,39.59,76872.04,0.0,-0.34221,0.00016,20.76319]
[1779093485588,39.59,76872.76,0.0,-0.3421,0.00016,20.76066]
[1779093486777,39.59,76877.03,0.0,-0.3414,0.00016,20.74567]
[1779093487323,39.59,76877.03,0.0,-0.3414,0.00016,20.74567]
[1779093492527,39.59,76881.69,0.0,-0.34063,0.00016,20.72927]
[1779093497393,39.6,76889.06,0.0,-0.33943,0.00016,20.7033]
[1779093502547,39.6,76889.75,0.0,-0.33933,0.00016,20.70099]
[1779093502429,39.6,76882.13,0.0,-0.34058,0.00016,20.72807]
[1779093503437,39.6,76875.21,0.0,-0.34171,0.00016,20.75246]
[1779093505083,39.6,76870.75,0.0,-0.34244,0.00016,20.76809]
[1779093505474,39.6,76871.96,0.0,-0.34225,0.00016,20.76386]
[1779093507001,39.6,76872.29,0.0,-0.34219,0.00016,20.76268]
[1779093507108,39.6,76872.29,0.0,-0.34219,0.00016,20.76268]
[1779093507467,39.6,76872.29,0.0,-0.34219,0.00016,20.76268]
[1779093509954,39.6,76872.06,0.0,-0.34223,0.00016,20.76346]
[1779093510023,39.6,76872.06,0.0,-0.34223,0.00016,20.76346]
[1779093510487,39.6,76871.96,0.0,-0.34224,0.00016,20.7638]
[1779093512947,39.6,76871.25,0.0,-0.34233,0.00016,20.76206]
[1779093513215,39.6,76871.25,0.0,-0.34233,0.00016,20.76206]
[1779093513218,39.6,76871.25,0.0,-0.34233,0.00016,20.76206]
[1779093513528,39.6,76877.21,0.0,-0.34136,0.00016,20.74114]
[1779093518575,39.6,76880.52,0.0,-0.34081,0.00016,20.72949]
[1779093523579,39.6,76875.44,0.0,-0.34165,0.00016,20.74746]
[1779093528584,39.6,76873.54,0.0,-0.34196,0.00016,20.75414]
[1779093533587,39.6,76867.79,0.0,-0.34291,0.00016,20.77427]
[1779093533892,39.6,76865.71,0.0,-0.34325,0.00016,20.78151]
[1779093537562,39.6,76865.34,0.0,-0.34331,0.00016,20.78275]
[1779093538337,39.6,76865.34,0.0,-0.34331,0.00016,20.78275]
[1779093538591,39.6,76858.68,0.0,-0.3444,0.00016,20.80579]
[1779093543611,39.6,76858.86,0.0,-0.34437,0.00016,20.80503]
[1779093546483,39.59,76852.26,0.0,-0.34545,0.00016,20.82766]
[1779093548485,39.59,76859.4,0.0,-0.34427,0.00016,20.80299]
[1779093553485,39.59,76862.38,0.0,-0.34377,0.00016,20.79254]
[1779093555357,39.59,76862.92,0.0,-0.34368,0.00016,20.79064]
[1779093555547,39.59,76862.92,0.0,-0.34368,0.00016,20.79064]
[1779093555519,39.59,76863.49,0.0,-0.34359,0.00016,20.78865]
[1779093556128,39.59,76863.49,0.0,-0.34359,0.00016,20.78865]
[1779093556584,39.59,76866.08,0.0,-0.34316,0.00016,20.7796]
[1779093556799,39.59,76866.08,0.0,-0.34316,0.00016,20.7796]
[1779093557508,39.59,76868.47,0.0,-0.34277,0.00016,20.77128]
[1779093558306,39.59,76868.47,0.0,-0.34277,0.00016,20.77128]
[1779093558580,39.59,76871.82,0.0,-0.34222,0.00016,20.75956]
[1779093559927,39.59,76870.28,0.0,-0.34247,0.00016,20.76494]
[1779093560521,39.59,76869.55,0.0,-0.34259,0.00016,20.76749]
[1779093565525,39.59,76869.3,0.0,-0.34263,0.00016,20.76833]
[1779093568517,39.59,76876.58,0.0,-0.34144,0.00016,20.7428]
[1779093571035,39.59,76878.51,0.0,-0.34112,0.00016,20.73601]
[1779093571519,39.59,76878.51,0.0,-0.34109,0.00016,20.7318]
[1779093573984,39.59,76877.95,0.0,-0.34119,0.00016,20.7338]
[1779093574557,39.59,76877.78,0.0,-0.34122,0.00016,20.73441]
[1779093579568,39.59,76878.78,0.0,-0.34105,0.00016,20.73092]
[1779093584572,39.59,76881.53,0.0,-0.34061,0.00016,20.72127]
[1779093589621,39.59,76877.16,0.0,-0.34132,0.00016,20.73676]
[1779093594646,39.59,76882.39,0.0,-0.34047,0.00016,20.71833]
[1779093599649,39.59,76880.95,0.0,-0.34071,0.00016,20.72353]
[1779093601946,39.59,76876.13,0.0,-0.3415,0.00016,20.74057]
[1779093602647,39.6,76870.32,0.0,-0.34246,0.00016,20.76095]
[1779093607658,39.59,76869.49,0.0,-0.34259,0.00016,20.76383]
[1779093612662,39.59,76869.67,0.0,-0.34256,0.00016,20.76315]
[1779093617699,39.59,76868.53,0.0,-0.34274,0.00016,20.76707]
[1779093622704,39.59,76867.47,0.0,-0.34292,0.00016,20.7707]
[1779093627728,39.59,76867.5,0.0,-0.34291,0.00016,20.77054]
[1779093632697,39.59,76873.43,0.0,-0.34191,0.00016,20.74553]
[1779093637709,39.59,76874.53,0.0,-0.34173,0.00016,20.74168]
[1779093642732,39.59,76881.31,0.0,-0.34062,0.00016,20.71782]
[1779093647749,39.59,76882.71,0.0,-0.34039,0.00016,20.71299]
[1779093652781,39.59,76883.23,0.0,-0.34031,0.00016,20.71128]
[1779093654128,39.6,76883.53,0.0,-0.34026,0.00016,20.71024]
[1779093654644,39.6,76887.03,0.0,-0.33969,0.00016,20.69785]
[1779093655022,39.6,76887.03,0.0,-0.33969,0.00016,20.69785]
[1779093655409,39.6,76887.03,0.0,-0.33969,0.00016,20.69785]
[1779093655539,39.6,76886.93,0.0,-0.33971,0.00016,20.69823]
[1779093657121,39.6,76887.92,0.0,-0.33955,0.00016,20.69475]
[1779093657175,39.6,76887.92,0.0,-0.33955,0.00016,20.69475]
[1779093662707,39.6,76887.73,0.0,-0.33959,0.00016,20.69565]
[1779093670774,39.6,76889.68,0.0,-0.33929,0.00016,20.68917]
[1779093677693,39.61,76887.18,0.0,-0.33971,0.00016,20.69841]
[1779093682727,39.61,76886.56,0.0,-0.33983,0.00016,20.70092]
[1779093687882,39.61,76887.24,0.0,-0.33973,0.00016,20.69872]
[1779093688425,39.62,76881.65,0.0,-0.34065,0.00016,20.71863]
[1779093689684,39.62,76881.65,0.0,-0.34065,0.00016,20.71863]
[1779093689716,39.62,76873.12,0.0,-0.34205,0.00016,20.74863]
[1779093692640,39.62,76868.3,0.0,-0.34282,0.00016,20.76133]
[1779093697691,39.62,76867.65,0.0,-0.34292,0.00016,20.76361]
[1779093702723,39.62,76868.47,0.0,-0.34279,0.00016,20.76076]
[1779093707760,39.62,76868.12,0.0,-0.34285,0.00016,20.76199]
[1779093712773,39.62,76867.22,0.0,-0.34299,0.00016,20.76511]
[1779093717791,39.62,76866.98,0.0,-0.34303,0.00016,20.76591]
[1779093720923,39.62,76866.69,0.0,-0.34308,0.00016,20.76689]
[1779093721006,39.62,76866.69,0.0,-0.34308,0.00016,20.76689]
[1779093721097,39.62,76866.69,0.0,-0.34308,0.00016,20.76689]
[1779093721462,39.62,76866.69,0.0,-0.34308,0.00016,20.76689]
[1779093721752,39.62,76884.74,0.0,-0.34012,0.00016,20.70351]
[1779093722477,39.62,76884.74,0.0,-0.34012,0.00016,20.70351]
[1779093722723,39.62,76900.27,0.0,-0.33758,0.00016,20.64807]
[1779093723545,39.62,76900.27,0.0,-0.33758,0.00016,20.64807]
[1779093723788,39.61,76900.66,0.0,-0.33751,0.00016,20.64649]
[1779093726859,39.61,76904.58,0.0,-0.33686,0.00016,20.63221]
[1779093728608,39.61,76904.4,0.0,-0.33689,0.00016,20.6328]
[1779093728793,39.61,76904.27,0.0,-0.33691,0.00016,20.6332]
[1779093733807,39.61,76903.22,0.0,-0.33707,0.00016,20.63672]
[1779093734150,39.61,76902.07,0.0,-0.33725,0.00016,20.6408]
[1779093741519,39.6,76901.12,0.0,-0.33738,0.00016,20.64363]
[1779093747499,39.6,76901.41,0.0,-0.33732,0.00016,20.64228]
[1779093754241,39.59,76903.69,0.0,-0.3369,0.00016,20.62928]
[1779093759582,39.59,76904.07,0.0,-0.33683,0.00016,20.62765]
[1779093759730,39.59,76904.07,0.0,-0.33683,0.00016,20.62765]
[1779093759776,39.59,76904.07,0.0,-0.33683,0.00016,20.62765]
[1779093759805,39.59,76904.07,0.0,-0.33683,0.00016,20.62765]
[1779093759786,39.59,76903.85,0.0,-0.33686,0.00016,20.62831]
[1779093764627,39.58,76905.08,0.0,-0.33665,0.00016,20.62367]
[1779093764671,39.58,76905.08,0.0,-0.33665,0.00016,20.62367]
[1779093764712,39.58,76905.0,0.0,-0.33666,0.00016,20.62384]
[1779093770115,39.58,76904.4,0.0,-0.33674,0.00016,20.62571]
[1779093777404,39.56,76903.49,0.0,-0.33683,0.00016,20.6274]
[1779093782640,39.56,76904.46,0.0,-0.33666,0.00016,20.62365]
[1779093783565,39.56,76904.89,0.0,-0.33658,0.00016,20.62204]
[1779093785464,39.54,76905.28,0.0,-0.33647,0.00016,20.61953]
[1779093785528,39.54,76905.33,0.0,-0.33645,0.00016,20.61885]
[1779093791870,39.53,76905.34,0.0,-0.33641,0.00016,20.61812]
[1779093797543,39.51,76904.61,0.0,-0.33646,0.00016,20.6189]
[1779093802579,39.49,76905.25,0.0,-0.3363,0.00016,20.61534]
[1779093807614,39.49,76905.12,0.0,-0.33629,0.00016,20.61504]
[1779093812649,39.48,76904.6,0.0,-0.33634,0.00016,20.61254]
[1779093817684,39.48,76905.48,0.0,-0.33619,0.00016,20.60919]
[1779093822719,39.48,76904.42,0.0,-0.33636,0.00016,20.61288]
[1779093828761,39.48,76904.36,0.0,-0.33636,0.00016,20.61288]
[1779093831583,39.48,76904.14,0.0,-0.33639,0.00016,20.61361]
[1779093831666,39.48,76904.14,0.0,-0.33639,0.00016,20.61361]
[1779093831677,39.48,76904.14,0.0,-0.33639,0.00016,20.61361]
[1779093831871,39.48,76889.26,0.0,-0.33883,0.00016,20.66729]
[1779093832796,39.47,76889.26,0.0,-0.33882,0.00016,20.66715]
[1779093834543,39.47,76886.53,0.0,-0.33927,0.00016,20.67692]
[1779093834877,39.47,76887.07,0.0,-0.33918,0.00016,20.6749]
[1779093836687,39.47,76887.16,0.0,-0.33916,0.00016,20.6745]
[1779093836698,39.47,76887.16,0.0,-0.33916,0.00016,20.6745]
[1779093836878,39.47,76886.84,0.0,-0.33921,0.00016,20.67556]
[1779093838332,39.47,76886.74,0.0,-0.33922,0.00016,20.67584]
[1779093838882,39.47,76886.74,0.0,-0.33922,0.00016,20.67576]
[1779093842879,39.44,76893.27,0.0,-0.33803,0.00016,20.64945]
[1779093847890,39.43,76890.73,0.0,-0.33843,0.00016,20.65838]
[1779093852904,39.43,76889.41,0.0,-0.33864,0.00016,20.66284]
[1779093857910,39.43,76888.79,0.0,-0.33873,0.00016,20.6648]
[1779093862966,39.42,76888.48,0.0,-0.33877,0.00016,20.66565]
[1779093867986,39.42,76888.52,0.0,-0.33875,0.00016,20.66526]
[1779093869684,39.42,76890.95,0.0,-0.33835,0.00016,20.65644]
[1779093869777,39.42,76890.95,0.0,-0.33835,0.00016,20.6564]
[1779093874888,39.41,76891.26,0.0,-0.33823,0.00016,20.65018]
[1779093877284,39.4,76891.03,0.0,-0.33825,0.00016,20.65053]
[1779093882510,39.4,76894.05,0.0,-0.33774,0.00016,20.63936]
[1779093888183,39.4,76893.96,0.0,-0.33775,0.00016,20.63949]
[1779093893218,39.4,76894.19,0.0,-0.3377,0.00016,20.63847]
[1779093898289,39.39,76893.31,0.0,-0.33784,0.00016,20.64143]
[1779093904295,39.39,76895.22,0.0,-0.33751,0.00016,20.63427]
[1779093907318,39.39,76895.72,0.0,-0.33743,0.00016,20.63239]
[1779093907322,39.39,76895.72,0.0,-0.33743,0.00016,20.63239]
[1779093907394,39.39,76895.33,0.0,-0.33749,0.00016,20.63376]
[1779093911422,39.39,76885.51,0.0,-0.3391,0.00016,20.66895]
[1779093912505,39.39,76885.51,0.0,-0.3391,0.00016,20.66895]
[1779093912983,39.39,76885.89,0.0,-0.33903,0.00016,20.66752]
[1779093917995,39.38,76886.77,0.0,-0.33888,0.00016,20.66411]
[1779093922995,39.38,76889.51,0.0,-0.33841,0.00016,20.65395]
[1779093928020,39.37,76888.82,0.0,-0.3385,0.00016,20.65575]
[1779093933068,39.34,76888.22,0.0,-0.33846,0.00016,20.651]
[1779093938097,39.32,76889.66,0.0,-0.33814,0.00016,20.64387]
[1779093939671,39.31,76889.92,0.0,-0.33808,0.00016,20.64266]
[1779093940011,39.31,76889.81,0.0,-0.33809,0.00016,20.64279]
[1779093940508,39.31,76889.81,0.0,-0.33809,0.00016,20.64279]
[1779093940556,39.31,76889.81,0.0,-0.33809,0.00016,20.64279]
[1779093942361,39.3,76895.92,0.0,-0.33706,0.00016,20.62013]
[1779093943150,39.3,76898.06,0.0,-0.33671,0.00016,20.6122]
[1779093943211,39.3,76898.06,0.0,-0.33671,0.00016,20.6122]
[1779093943635,39.3,76898.06,0.0,-0.33671,0.00016,20.6122]
[1779093943991,39.3,76902.27,0.0,-0.33601,0.00016,20.59671]
[1779093945018,39.3,76911.75,0.0,-0.33445,0.00016,20.5618]
[1779093945571,39.3,76911.75,0.0,-0.33445,0.00016,20.5618]
[1779093945949,39.3,76911.75,0.0,-0.33445,0.00016,20.5618]
[1779093946009,39.28,76915.99,0.0,-0.33369,0.00016,20.54452]
[1779093948041,39.26,76917.52,0.0,-0.33334,0.00016,20.53643]
[1779093948642,39.26,76917.52,0.0,-0.33334,0.00016,20.53643]
[1779093948652,39.26,76917.52,0.0,-0.33334,0.00016,20.53643]
[1779093953659,39.24,76916.27,0.0,-0.33349,0.00016,20.53964]
[1779093953664,39.24,76916.27,0.0,-0.33349,0.00016,20.53964]
[1779093953682,39.24,76916.27,0.0,-0.33349,0.00016,20.53964]
[1779093954070,39.23,76915.94,0.0,-0.3335,0.00016,20.53985]
[1779093959074,39.23,76913.93,0.0,-0.33381,0.00016,20.54692]
[1779093963392,39.22,76910.61,0.0,-0.33434,0.00016,20.55871]
[1779093965107,39.22,76903.86,0.0,-0.33544,0.00016,20.58343]
[1779093966124,39.22,76902.29,0.0,-0.33569,0.00016,20.58908]
[1779093967015,39.21,76902.1,0.0,-0.33572,0.00016,20.58965]
[1779093972061,39.21,76903.59,0.0,-0.33546,0.00016,20.58387]
[1779093977086,39.21,76903.53,0.0,-0.33547,0.00016,20.58403]
[1779093982105,39.21,76903.55,0.0,-0.33546,0.00016,20.58389]
[1779093987150,39.21,76899.64,0.0,-0.3361,0.00016,20.59818]
[1779093987649,39.21,76899.64,0.0,-0.3361,0.00016,20.59818]
[1779093988111,39.21,76899.64,0.0,-0.3361,0.00016,20.59816]
[1779093988874,39.21,76899.64,0.0,-0.3361,0.00016,20.59816]
[1779093988918,39.21,76899.64,0.0,-0.3361,0.00016,20.59813]
[1779093993039,39.21,76905.24,0.0,-0.33515,0.00016,20.57322]
[1779093993089,39.21,76905.36,0.0,-0.33513,0.00016,20.57277]
[1779093994569,39.21,76905.26,0.0,-0.33514,0.00016,20.57313]
[1779093995069,39.21,76905.16,0.0,-0.33516,0.00016,20.57349]
[1779093996037,39.21,76905.16,0.0,-0.33516,0.00016,20.57349]
[1779093997061,39.21,76905.16,0.0,-0.33516,0.00016,20.57347]
[1779094002088,39.21,76904.87,0.0,-0.33521,0.00016,20.5745]
[1779094004089,39.2,76914.66,0.0,-0.33359,0.00016,20.53806]
[1779094004360,39.2,76914.66,0.0,-0.33359,0.00016,20.53806]
[1779094004901,39.2,76914.66,0.0,-0.33359,0.00016,20.53806]
[1779094005107,39.2,76919.18,0.0,-0.33285,0.00016,20.5212]
[1779094010112,39.16,76919.63,0.0,-0.33262,0.00016,20.5157]
[1779094015128,39.13,76923.13,0.0,-0.33192,0.00016,20.49967]
[1779094020150,39.13,76926.79,0.0,-0.3313,0.00016,20.48531]
[1779094025169,39.09,76928.84,0.0,-0.33084,0.00016,20.47457]
[1779094030197,39.07,76930.4,0.0,-0.3305,0.00016,20.46651]
[1779094035215,39.04,76930.72,0.0,-0.33032,0.00016,20.46225]
[1779094038628,39.04,76932.12,0.0,-0.33008,0.00016,20.45663]
[1779094038640,39.04,76932.12,0.0,-0.33008,0.00016,20.45663]
[1779094038782,39.04,76932.12,0.0,-0.33008,0.00016,20.45663]
[1779094038813,39.03,76932.52,0.0,-0.33001,0.00016,20.45501]
[1779094039366,39.03,76932.52,0.0,-0.33001,0.00016,20.45501]
[1779094039389,39.03,76932.71,0.0,-0.32998,0.00016,20.45428]
[1779094041227,39.03,76932.71,0.0,-0.32998,0.00016,20.45428]
[1779094041284,39.03,76932.71,0.0,-0.32998,0.00016,20.45428]
[1779094042116,39.03,76932.71,0.0,-0.32998,0.00016,20.45428]
[1779094041294,39.03,76933.37,0.0,-0.32987,0.00016,20.45157]
[1779094044745,39.03,76931.85,0.0,-0.3301,0.00016,20.45708]
[1779094044834,39.03,76930.82,0.0,-0.33027,0.00016,20.46091]
[1779094050885,39.03,76926.87,0.0,-0.33091,0.00016,20.47564]
[1779094051746,39.02,76916.72,0.0,-0.33254,0.00016,20.50936]
[1779094053083,39.02,76916.72,0.0,-0.33254,0.00016,20.50936]
[1779094053166,39.02,76904.64,0.0,-0.33453,0.00017,20.55457]
[1779094053216,39.02,76904.64,0.0,-0.33453,0.00017,20.55457]
[1779094053746,39.02,76904.64,0.0,-0.33453,0.00017,20.55457]
[1779094053820,39.02,76902.2,0.0,-0.33493,0.00017,20.56361]
[1779094058902,39.02,76901.27,0.0,-0.33508,0.00017,20.5669]
[1779094062496,39.02,76901.0,0.0,-0.33512,0.00017,20.56781]
[1779094062590,39.02,76901.0,0.0,-0.33512,0.00017,20.56781]
[1779094062720,39.02,76901.28,0.0,-0.33507,0.00017,20.5667]
[1779094064979,39.02,76901.15,0.0,-0.33509,0.00017,20.5671]
[1779094065002,39.02,76901.15,0.0,-0.33509,0.00017,20.5671]
[1779094065007,39.02,76901.62,0.0,-0.33501,0.00017,20.56532]
[1779094069986,39.01,76909.05,0.0,-0.33378,0.00017,20.53749]
[1779094071517,39.01,76909.05,0.0,-0.33378,0.00017,20.53749]
[1779094071712,39.01,76909.05,0.0,-0.33378,0.00017,20.53749]
[1779094072244,39.01,76912.09,0.0,-0.33326,0.00017,20.52574]
[1779094073964,39.01,76916.2,0.0,-0.33258,0.00016,20.5103]
[1779094074033,39.01,76916.2,0.0,-0.33258,0.00016,20.5103]
[1779094074097,39.01,76917.74,0.0,-0.33232,0.00016,20.5044]
[1779094076041,39.01,76917.97,0.0,-0.33228,0.00016,20.50343]
[1779094076055,39.01,76911.02,0.0,-0.33342,0.00017,20.52946]
[1779094077570,39.01,76911.02,0.0,-0.33342,0.00017,20.52946]
[1779094082543,39.0,76899.55,0.0,-0.33531,0.00017,20.57195]
[1779094087577,39.0,76901.74,0.0,-0.33494,0.00017,20.5637]
[1779094090255,39.0,76898.49,0.0,-0.33548,0.00017,20.57571]
[1779094090996,39.0,76898.49,0.0,-0.33548,0.00017,20.57571]
[1779094091097,39.0,76891.13,0.0,-0.3367,0.00017,20.60284]
[1779094093820,39.0,76888.07,0.0,-0.3372,0.00017,20.61405]
[1779094096575,39.0,76886.08,0.0,-0.33753,0.00017,20.62119]
[1779094097419,39.0,76883.77,0.0,-0.33791,0.00017,20.62953]
[1779094097650,39.0,76883.77,0.0,-0.33791,0.00017,20.62953]
[1779094102686,38.98,76882.09,0.0,-0.33812,0.00017,20.6342]
[1779094107721,38.98,76882.31,0.0,-0.33807,0.00017,20.63307]
[1779094112756,38.97,76882.44,0.0,-0.33801,0.00017,20.62801]
[1779094117854,38.97,76874.1,0.0,-0.33939,0.00017,20.65812]
[1779094120150,38.97,76867.03,0.0,-0.34057,0.00017,20.68359]
[1779094120733,38.97,76867.03,0.0,-0.34057,0.00017,20.68359]
[1779094121175,38.97,76861.23,0.0,-0.34153,0.00017,20.70436]
[1779094122768,38.97,76860.84,0.0,-0.3416,0.00017,20.70571]
[1779094122776,38.97,76860.84,0.0,-0.3416,0.00017,20.70571]
[1779094123759,38.97,76860.84,0.0,-0.34159,0.00017,20.70564]
[1779094123821,38.97,76860.84,0.0,-0.34159,0.00017,20.70564]
[1779094124788,38.97,76860.84,0.0,-0.34159,0.00017,20.70558]
[1779094124872,38.97,76862.6,0.0,-0.34129,0.00017,20.69922]
[1779094129876,38.96,76863.08,0.0,-0.3412,0.00017,20.6972]
[1779094134911,38.96,76863.03,0.0,-0.3412,0.00017,20.69708]
[1779094138146,38.96,76862.27,0.0,-0.34132,0.00017,20.69969]
[1779094143974,38.96,76861.23,0.0,-0.34151,0.00017,20.70389]
[1779094148002,38.97,76852.19,0.0,-0.34304,0.00017,20.73641]
[1779094151688,38.97,76852.57,0.0,-0.34298,0.00017,20.73525]
[1779094152198,38.97,76852.94,0.0,-0.34292,0.00017,20.734]
[1779094157245,38.97,76854.27,0.0,-0.34271,0.00017,20.72953]
[1779094161286,38.98,76845.8,0.0,-0.34414,0.00017,20.75979]
[1779094163376,38.98,76842.59,0.0,-0.34468,0.00017,20.77116]
[1779094164272,38.98,76840.14,0.0,-0.3451,0.00017,20.77978]
[1779094164657,38.98,76840.14,0.0,-0.3451,0.00017,20.77978]
[1779094165121,38.98,76840.14,0.0,-0.3451,0.00017,20.77981]
[1779094168214,38.98,76856.83,0.0,-0.34231,0.00017,20.72102]
[1779094168839,38.98,76856.83,0.0,-0.34231,0.00017,20.72102]
[1779094169491,38.98,76856.83,0.0,-0.34231,0.00017,20.72108]
[1779094170156,38.98,76860.46,0.0,-0.34171,0.00017,20.70822]
[1779094171572,38.98,76859.67,0.0,-0.34182,0.00017,20.70691]
[1779094176577,38.99,76864.31,0.0,-0.34107,0.00017,20.6908]
[1779094181584,39.0,76865.04,0.0,-0.34097,0.00017,20.6887]
[1779094186635,39.0,76864.85,0.0,-0.34102,0.00017,20.68989]
[1779094191643,39.01,76864.2,0.0,-0.34115,0.00017,20.6927]
[1779094196662,39.01,76864.73,0.0,-0.34108,0.00017,20.69127]
[1779094201675,39.02,76867.06,0.0,-0.34072,0.00017,20.68342]
[1779094208365,39.03,76871.07,0.0,-0.34007,0.00017,20.66961]
[1779094211633,39.03,76869.77,0.0,-0.34031,0.00017,20.67474]
[1779094212256,39.03,76870.33,0.0,-0.34022,0.00017,20.6728]
[1779094212531,39.03,76870.33,0.0,-0.34022,0.00017,20.6728]
[1779094212746,39.03,76870.33,0.0,-0.34022,0.00017,20.6728]
[1779094212767,39.03,76870.33,0.0,-0.34022,0.00017,20.6728]
[1779094213190,39.03,76879.72,0.0,-0.33865,0.00017,20.63869]
[1779094214193,39.03,76879.72,0.0,-0.33865,0.00017,20.63869]
[1779094214254,39.03,76883.43,0.0,-0.33804,0.00017,20.62519]
[1779094215558,39.03,76884.67,0.0,-0.33783,0.00017,20.62067]
[1779094216212,39.03,76884.67,0.0,-0.33783,0.00017,20.62067]
[1779094216295,39.03,76888.88,0.0,-0.33713,0.00017,20.60526]
[1779094221328,39.03,76886.42,0.0,-0.33754,0.00017,20.61433]
[1779094222332,39.03,76886.42,0.0,-0.33754,0.00017,20.61433]
[1779094223299,39.03,76880.95,0.0,-0.33845,0.00017,20.63426]
[1779094228562,39.03,76881.69,0.0,-0.33832,0.00017,20.63151]
[1779094233597,39.03,76881.77,0.0,-0.33828,0.00017,20.62688]
[1779094234855,39.03,76881.77,0.0,-0.33828,0.00017,20.62688]
[1779094236560,39.03,76887.03,0.0,-0.3374,0.00017,20.60754]
[1779094237338,39.03,76892.22,0.0,-0.33654,0.00017,20.58851]
[1779094242354,39.03,76897.52,0.0,-0.33567,0.00017,20.56905]
[1779094247364,39.03,76899.4,0.0,-0.33536,0.00017,20.56223]
[1779094252404,39.03,76903.38,0.0,-0.33471,0.00017,20.54763]
[1779094253436,39.03,76908.11,0.0,-0.33393,0.00017,20.53011]
[1779094253498,39.03,76908.11,0.0,-0.33393,0.00017,20.53011]
[1779094254303,39.03,76914.59,0.0,-0.33286,0.00016,20.50585]
[1779094254894,39.03,76914.59,0.0,-0.33286,0.00016,20.50585]
[1779094255353,39.04,76915.59,0.0,-0.33273,0.00016,20.50285]
[1779094260361,39.05,76910.32,0.0,-0.33363,0.00017,20.52352]
[1779094265387,39.09,76909.68,0.0,-0.33387,0.00016,20.5291]
[1779094265514,39.09,76909.64,0.0,-0.3339,0.00016,20.52984]
[1779094267087,39.1,76909.47,0.0,-0.33396,0.00016,20.53106]
[1779094267169,39.11,76909.22,0.0,-0.33402,0.00016,20.53256]
[1779094271162,39.12,76908.7,0.0,-0.33415,0.00016,20.53559]
[1779094271292,39.12,76908.7,0.0,-0.33415,0.00016,20.53559]
[1779094271375,39.14,76906.79,0.0,-0.33453,0.00016,20.54422]
[1779094275268,39.14,76900.65,0.0,-0.33555,0.00017,20.56704]
[1779094277254,39.14,76887.11,0.0,-0.33779,0.00017,20.6167]
[1779094279291,39.14,76885.12,0.0,-0.33812,0.00017,20.62395]
[1779094279392,39.14,76883.72,0.0,-0.33835,0.00017,20.62901]
[1779094279911,39.14,76883.72,0.0,-0.33835,0.00017,20.62901]
[1779094280324,39.14,76882.4,0.0,-0.33857,0.00017,20.63378]
[1779094283345,39.14,76888.53,0.0,-0.33755,0.00017,20.61142]
[1779094285380,39.14,76890.1,0.0,-0.33729,0.00017,20.60566]
[1779094285414,39.14,76890.1,0.0,-0.33729,0.00017,20.60566]
[1779094285456,39.14,76891.08,0.0,-0.33712,0.00017,20.60206]
[1779094286057,39.14,76891.08,0.0,-0.33712,0.00017,20.60206]
[1779094287413,39.14,76891.08,0.0,-0.33712,0.00017,20.60206]
[1779094288078,39.14,76894.76,0.0,-0.33651,0.00017,20.58849]
[1779094293079,39.14,76896.59,0.0,-0.33618,0.00017,20.57754]
[1779094293218,39.14,76896.59,0.0,-0.33618,0.00017,20.57754]
[1779094293341,39.14,76909.14,0.0,-0.33411,0.00016,20.53116]
[1779094293448,39.14,76909.14,0.0,-0.33411,0.00016,20.53116]
[1779094293739,39.14,76909.14,0.0,-0.33411,0.00016,20.53116]
[1779094293796,39.14,76909.14,0.0,-0.33411,0.00016,20.53116]
[1779094293890,39.14,76909.14,0.0,-0.33411,0.00016,20.53116]
[1779094294415,39.12,76925.53,0.0,-0.33136,0.00016,20.46842]
[1779094295375,39.12,76925.25,0.0,-0.3314,0.00016,20.4694]
[1779094297640,39.12,76924.31,0.0,-0.33155,0.00016,20.47278]
[1779094298377,39.12,76924.31,0.0,-0.33155,0.00016,20.4727]
[1779094298897,39.12,76924.31,0.0,-0.33155,0.00016,20.4727]
[1779094298904,39.12,76924.31,0.0,-0.33155,0.00016,20.4727]
[1779094299064,39.12,76924.31,0.0,-0.33155,0.00016,20.4727]
[1779094299117,39.12,76924.31,0.0,-0.33155,0.00016,20.4727]
[1779094302224,39.11,76917.33,0.0,-0.33268,0.00016,20.49861]
[1779094308210,39.11,76917.01,0.0,-0.33271,0.00016,20.49928]
[1779094313245,39.1,76917.95,0.0,-0.33253,0.00016,20.49512]
[1779094318280,39.1,76918.56,0.0,-0.33241,0.00016,20.49231]
[1779094323315,39.09,76914.16,0.0,-0.33312,0.00016,20.50831]
[1779094324281,39.09,76914.16,0.0,-0.33312,0.00016,20.50831]
[1779094324376,39.09,76912.97,0.0,-0.33331,0.00016,20.51266]
[1779094329391,39.08,76911.42,0.0,-0.33354,0.00016,20.51801]
[1779094334413,39.09,76911.43,0.0,-0.33355,0.00016,20.51812]
[1779094339413,39.09,76907.9,0.0,-0.33414,0.00017,20.5316]
[1779094343028,39.09,76907.54,0.0,-0.33421,0.00017,20.53317]
[1779094350308,39.1,76905.83,0.0,-0.33451,0.00017,20.53988]
[1779094355379,39.1,76901.6,0.0,-0.33519,0.00017,20.55156]
[1779094360410,39.1,76897.1,0.0,-0.33595,0.00017,20.56836]
[1779094363594,39.1,76895.22,0.0,-0.33626,0.00017,20.57539]
[1779094363709,39.1,76895.22,0.0,-0.33626,0.00017,20.57539]
[1779094363808,39.1,76895.22,0.0,-0.33626,0.00017,20.57542]
[1779094368646,39.1,76896.5,0.0,-0.33606,0.00017,20.57082]
[1779094368708,39.1,76900.15,0.0,-0.33545,0.00017,20.5574]
[1779094374672,39.11,76904.4,0.0,-0.33476,0.00017,20.54195]
[1779094376832,39.11,76907.81,0.0,-0.33421,0.00017,20.5294]
[1779094377475,39.11,76901.14,0.0,-0.33531,0.00017,20.55417]
[1779094378226,39.11,76901.14,0.0,-0.33531,0.00017,20.55417]
[1779094378429,39.11,76897.48,0.0,-0.33591,0.00017,20.5677]
[1779094380839,39.11,76898.53,0.0,-0.33574,0.00017,20.56389]
[1779094380901,39.11,76898.53,0.0,-0.33574,0.00017,20.56389]
[1779094380910,39.11,76898.53,0.0,-0.33574,0.00017,20.56389]
[1779094381421,39.11,76904.09,0.0,-0.33483,0.00017,20.54338]
[1779094386426,39.11,76904.34,0.0,-0.33479,0.00017,20.54264]
[1779094389668,39.11,76903.94,0.0,-0.33487,0.00017,20.54431]
[1779094390534,39.12,76905.2,0.0,-0.33466,0.00017,20.53969]
[1779094390826,39.12,76905.2,0.0,-0.33466,0.00017,20.53969]
[1779094390974,39.12,76905.2,0.0,-0.33466,0.00017,20.53969]
[1779094391204,39.12,76906.16,0.0,-0.3345,0.00017,20.53613]
[1779094395980,39.12,76907.32,0.0,-0.33432,0.00016,20.53203]
[1779094395992,39.12,76907.32,0.0,-0.33432,0.00016,20.53203]
[1779094398793,39.12,76909.68,0.0,-0.33394,0.00016,20.52347]
[1779094398846,39.12,76909.68,0.0,-0.33394,0.00016,20.52347]
[1779094403881,39.12,76913.66,0.0,-0.3333,0.00016,20.50892]
[1779094406287,39.13,76921.26,0.0,-0.33205,0.00016,20.48057]
[1779094412944,39.13,76921.86,0.0,-0.33195,0.00016,20.47466]
[1779094416087,39.13,76921.98,0.0,-0.33193,0.00016,20.4743]
[1779094417088,39.14,76921.79,0.0,-0.33198,0.00016,20.47527]
[1779094417492,39.14,76921.79,0.0,-0.33198,0.00016,20.47527]
[1779094417502,39.14,76922.56,0.0,-0.33185,0.00016,20.47246]
[1779094422550,39.14,76922.23,0.0,-0.33192,0.00016,20.47406]
[1779094427591,39.14,76925.29,0.0,-0.33143,0.00016,20.46272]
[1779094431838,39.14,76925.75,0.0,-0.33134,0.00016,20.46067]
[1779094432530,39.14,76925.75,0.0,-0.33134,0.00016,20.46067]
[1779094433367,39.14,76925.75,0.0,-0.33134,0.00016,20.46067]
[1779094433521,39.14,76925.75,0.0,-0.33134,0.00016,20.46067]
[1779094434112,39.13,76942.38,0.0,-0.32858,0.00016,20.39649]
[1779094436497,39.13,76940.68,0.0,-0.32885,0.00016,20.40288]
[1779094438528,39.13,76940.68,0.0,-0.32885,0.00016,20.40288]
[1779094438538,39.13,76940.68,0.0,-0.32885,0.00016,20.40288]
[1779094443551,39.13,76942.48,0.0,-0.32854,0.00016,20.39575]
[1779094443556,39.13,76942.48,0.0,-0.32854,0.00016,20.39575]
[1779094443562,39.13,76942.48,0.0,-0.32854,0.00016,20.39575]
[1779094445185,39.13,76946.1,0.0,-0.32795,0.00016,20.38178]
[1779094445982,39.13,76946.0,0.0,-0.32797,0.00016,20.38214]
[1779094446568,39.13,76946.18,0.0,-0.32794,0.00016,20.38143]
[1779094448573,39.13,76946.18,0.0,-0.32794,0.00016,20.38143]
[1779094448584,39.13,76946.18,0.0,-0.32794,0.00016,20.38143]
[1779094453589,39.12,76945.54,0.0,-0.32804,0.00016,20.3838]
[1779094453602,39.12,76945.28,0.0,-0.32808,0.00016,20.38479]
[1779094454595,39.12,76945.28,0.0,-0.32808,0.00016,20.38479]
[1779094455239,39.12,76945.67,0.0,-0.32801,0.00016,20.38326]
[1779094459600,39.12,76948.32,0.0,-0.32758,0.00016,20.37304]
[1779094459610,39.12,76948.32,0.0,-0.32758,0.00016,20.37304]
[1779094464617,39.12,76949.74,0.0,-0.32735,0.00016,20.36759]
[1779094464623,39.12,76949.74,0.0,-0.32735,0.00016,20.36759]
[1779094469618,39.12,76949.14,0.0,-0.32745,0.00016,20.36993]
[1779094469630,39.12,76949.14,0.0,-0.32745,0.00016,20.36993]
[1779094469623,39.12,76949.22,0.0,-0.32744,0.00016,20.36964]
[1779094470346,39.12,76949.22,0.0,-0.32744,0.00016,20.36964]
[1779094474307,39.13,76953.1,0.0,-0.32678,0.00016,20.35047]
[1779094474456,39.13,76953.1,0.0,-0.32678,0.00016,20.35047]
[1779094474637,39.13,76953.1,0.0,-0.32678,0.00016,20.35047]
[1779094474642,39.13,76953.1,0.0,-0.32678,0.00016,20.35047]
[1779094474541,39.13,76955.07,0.0,-0.32646,0.00016,20.34287]
[1779094475485,39.13,76955.07,0.0,-0.32646,0.00016,20.34287]
[1779094475586,39.13,76956.37,0.0,-0.32625,0.00016,20.33786]
[1779094480491,39.13,76960.5,0.0,-0.32558,0.00016,20.32199]
[1779094480502,39.13,76960.5,0.0,-0.32558,0.00016,20.32199]
[1779094485510,39.13,76962.36,0.0,-0.32529,0.00016,20.31499]
[1779094485520,39.13,76962.36,0.0,-0.32529,0.00016,20.31499]
[1779094490529,39.13,76963.46,0.0,-0.32512,0.00016,20.31099]
[1779094490540,39.13,76963.46,0.0,-0.32512,0.00016,20.31099]
[1779094495548,39.13,76964.99,0.0,-0.32486,0.00016,20.30472]
[1779094495554,39.13,76964.99,0.0,-0.32486,0.00016,20.30472]
[1779094500560,39.13,76966.66,0.0,-0.32457,0.00016,20.29773]
[1779094500573,39.13,76966.66,0.0,-0.32457,0.00016,20.29773]
[1779094501316,39.13,76962.77,0.0,-0.32521,0.00016,20.313]
[1779094501342,39.13,76962.77,0.0,-0.32521,0.00016,20.313]
[1779094501564,39.13,76962.77,0.0,-0.32521,0.00016,20.31304]
[1779094507606,39.13,76962.58,0.0,-0.32525,0.00016,20.31398]
[1779094511295,39.13,76964.42,0.0,-0.32495,0.00016,20.30689]
[1779094511438,39.13,76964.42,0.0,-0.32495,0.00016,20.30689]
[1779094511634,39.13,76965.03,0.0,-0.32485,0.00016,20.30453]
[1779094514250,39.13,76966.14,0.0,-0.32467,0.00016,20.30025]
[1779094514294,39.13,76966.14,0.0,-0.32467,0.00016,20.30025]
[1779094514655,39.13,76966.37,0.0,-0.32464,0.00016,20.29938]
[1779094519689,39.13,76967.94,0.0,-0.32439,0.00016,20.29341]
[1779094520064,39.13,76967.94,0.0,-0.32439,0.00016,20.29341]
[1779094522958,39.13,76967.32,0.0,-0.32449,0.00016,20.29596]
[1779094527959,39.14,76968.49,0.0,-0.32431,0.00016,20.2916]
[1779094532974,39.13,76966.84,0.0,-0.32454,0.00016,20.29331]
[1779094538003,39.13,76966.2,0.0,-0.32465,0.00016,20.29604]
[1779094543032,39.14,76965.21,0.0,-0.32482,0.00016,20.30017]
[1779094548051,39.14,76964.38,0.0,-0.32496,0.00016,20.30368]
[1779094549337,39.14,76964.38,0.0,-0.32497,0.00016,20.30372]
[1779094552768,39.14,76957.76,0.0,-0.32605,0.00016,20.32965]
[1779094555725,39.14,76958.49,0.0,-0.32593,0.00016,20.32686]
[1779094555697,39.14,76952.06,0.0,-0.32698,0.00016,20.3518]
[1779094556288,39.14,76947.33,0.0,-0.32776,0.00016,20.37006]
[1779094558737,39.14,76946.55,0.0,-0.32788,0.00016,20.37305]
[1779094558831,39.14,76946.22,0.0,-0.32794,0.00016,20.37429]
[1779094563998,39.14,76948.77,0.0,-0.32752,0.00016,20.36441]
[1779094569036,39.14,76946.51,0.0,-0.32789,0.00016,20.37307]
[1779094574349,39.14,76946.1,0.0,-0.32795,0.00016,20.37458]
[1779094576093,39.14,76954.64,0.0,-0.32655,0.00016,20.34158]
[1779094578259,39.14,76953.97,0.0,-0.32666,0.00016,20.3442]
[1779094578305,39.14,76954.35,0.0,-0.3266,0.00016,20.34273]
[1779094580390,39.14,76954.35,0.0,-0.3266,0.00016,20.34274]
[1779094582107,39.14,76959.34,0.0,-0.32579,0.00016,20.32338]
[1779094582686,39.14,76960.57,0.0,-0.32559,0.00016,20.31864]
[1779094589807,39.14,76962.01,0.0,-0.32536,0.00016,20.31313]
[1779094593538,39.14,76964.94,0.0,-0.32486,0.00016,20.29748]
[1779094598554,39.14,76970.14,0.0,-0.32401,0.00016,20.27705]
[1779094605288,39.13,76973.48,0.0,-0.32343,0.00016,20.26287]
[1779094610324,39.13,76974.18,0.0,-0.32328,0.00016,20.25943]
[1779094615359,39.12,76974.79,0.0,-0.32316,0.00016,20.25638]
[1779094622266,39.12,76975.11,0.0,-0.32309,0.00016,20.25474]
[1779094627843,39.1,76976.72,0.0,-0.32279,0.00016,20.24719]
[1779094632887,39.1,76976.67,0.0,-0.32278,0.00016,20.24695]
[1779094635698,39.1,76975.34,0.0,-0.32299,0.00016,20.25219]
[1779094635721,39.1,76975.32,0.0,-0.323,0.00016,20.25243]
[1779094639806,39.1,76969.0,0.0,-0.32404,0.00016,20.27767]
[1779094642796,39.11,76961.34,0.0,-0.3253,0.00016,20.30786]
[1779094644485,39.11,76959.37,0.0,-0.32562,0.00016,20.31559]
[1779094648380,39.11,76956.49,0.0,-0.3261,0.00016,20.32692]
[1779094649313,39.11,76954.17,0.0,-0.32648,0.00016,20.33596]
[1779094649818,39.11,76952.14,0.0,-0.32681,0.00016,20.34386]
[1779094654841,39.11,76950.38,0.0,-0.32707,0.00016,20.34643]
[1779094659874,39.11,76947.7,0.0,-0.32751,0.00016,20.35682]
[1779094664902,39.11,76947.74,0.0,-0.32751,0.00016,20.35665]
[1779094669920,39.11,76949.95,0.0,-0.32715,0.00016,20.34826]
[1779094674922,39.11,76949.83,0.0,-0.32717,0.00016,20.34873]
[1779094679978,39.11,76948.59,0.0,-0.32737,0.00016,20.35353]
[1779094685027,39.11,76950.05,0.0,-0.32714,0.00016,20.3479]
[1779094685917,39.11,76950.05,0.0,-0.32714,0.00016,20.34791]
[1779094685943,39.11,76950.05,0.0,-0.32714,0.00016,20.34791]
[1779094692367,39.11,76949.86,0.0,-0.32717,0.00016,20.34867]
[1779094694016,39.11,76950.04,0.0,-0.32714,0.00016,20.34799]
[1779094694020,39.11,76950.04,0.0,-0.32714,0.00016,20.348]
[1779094699948,39.11,76947.81,0.0,-0.32751,0.00016,20.35667]
[1779094704985,39.11,76949.8,0.0,-0.32718,0.00016,20.34903]
[1779094705991,39.11,76958.55,0.0,-0.32575,0.00016,20.31511]
[1779094718142,39.11,76962.33,0.0,-0.32514,0.00016,20.3005]
[1779094718243,39.12,76962.33,0.0,-0.32513,0.00016,20.29649]
[1779094724117,39.11,76968.65,0.0,-0.32407,0.00016,20.27093]
[1779094725711,39.11,76968.65,0.0,-0.32407,0.00016,20.27093]
[1779094726545,39.11,76970.44,0.0,-0.32376,0.00016,20.26364]
[1779094726558,39.11,76971.83,0.0,-0.32354,0.00016,20.25816]
[1779094732630,39.1,76975.32,0.0,-0.32295,0.00016,20.24385]
[1779094738634,39.09,76976.29,0.0,-0.32276,0.00016,20.23932]
[1779094744258,39.09,76976.53,0.0,-0.3227,0.00016,20.23781]
[1779094749301,39.08,76977.25,0.0,-0.32257,0.00016,20.23452]
[1779094754326,39.08,76977.45,0.0,-0.32252,0.00016,20.23338]
[1779094760370,39.08,76977.51,0.0,-0.32249,0.00016,20.23257]
[1779094765408,39.07,76977.74,0.0,-0.32244,0.00016,20.23125]
[1779094770599,39.07,76981.23,0.0,-0.32186,0.00016,20.2171]
[1779094776485,39.06,76982.58,0.0,-0.3216,0.00016,20.20697]
[1779094784540,39.06,76982.91,0.0,-0.32152,0.00016,20.2052]
[1779094789890,39.06,76981.84,0.0,-0.32169,0.00016,20.20924]
[1779094795531,39.05,76979.0,0.0,-0.32214,0.00016,20.22019]
[1779094800813,39.05,76979.87,0.0,-0.32199,0.00016,20.21642]
[1779094807128,39.05,76979.02,0.0,-0.32211,0.00016,20.21936]
[1779094812737,39.04,76980.08,0.0,-0.32192,0.00016,20.2147]
[1779094817772,39.04,76984.33,0.0,-0.32122,0.00016,20.1975]
[1779094818330,39.04,76984.33,0.0,-0.32122,0.00016,20.1975]
[1779094818458,39.04,76984.33,0.0,-0.32122,0.00016,20.1975]
[1779094818650,39.04,76984.19,0.0,-0.32124,0.00016,20.19806]
[1779094823194,39.04,76982.9,0.0,-0.32144,0.00016,20.20303]
[1779094823899,39.04,76987.52,0.0,-0.32069,0.00016,20.18446]
[1779094824468,39.04,76987.52,0.0,-0.32069,0.00016,20.18446]
[1779094824926,39.04,76993.95,0.0,-0.31964,0.00016,20.15858]
[1779094828201,39.04,76997.58,0.0,-0.31905,0.00016,20.14387]
[1779094828211,39.04,76997.58,0.0,-0.31905,0.00016,20.14387]
[1779094832314,39.04,76997.53,0.0,-0.31903,0.00016,20.13974]
[1779094832982,39.04,76995.03,0.0,-0.31943,0.00016,20.14983]
[1779094833217,39.04,76995.03,0.0,-0.31943,0.00016,20.14983]
[1779094833225,39.04,76995.03,0.0,-0.31943,0.00016,20.14983]
[1779094834989,39.04,76987.43,0.0,-0.32067,0.00016,20.18034]
[1779094838233,39.04,76987.3,0.0,-0.32068,0.00016,20.18072]
[1779094838239,39.04,76987.3,0.0,-0.32068,0.00016,20.18072]
[1779094843252,39.03,76986.23,0.0,-0.32085,0.00016,20.18479]
[1779094843268,39.03,76986.23,0.0,-0.32085,0.00016,20.18479]
[1779094848278,39.03,76990.17,0.0,-0.3202,0.00016,20.16878]
[1779094848285,39.03,76990.17,0.0,-0.3202,0.00016,20.16878]
[1779094853296,39.03,76991.48,0.0,-0.31998,0.00016,20.16333]
[1779094853303,39.03,76991.48,0.0,-0.31998,0.00016,20.16333]
[1779094858311,39.03,76989.43,0.0,-0.32031,0.00016,20.17145]
[1779094858317,39.03,76989.43,0.0,-0.32031,0.00016,20.17145]
[1779094863325,39.03,76987.99,0.0,-0.32053,0.00016,20.17693]
[1779094863341,39.03,76987.99,0.0,-0.32053,0.00016,20.17693]
[1779094868351,39.02,76986.83,0.0,-0.32071,0.00016,20.18143]
[1779094868379,39.02,76986.83,0.0,-0.32071,0.00016,20.18143]
[1779094868452,39.02,76988.14,0.0,-0.3205,0.00016,20.17613]
[1779094873392,39.02,76989.48,0.0,-0.32028,0.00016,20.17059]
[1779094873399,39.02,76989.48,0.0,-0.32028,0.00016,20.17059]
[1779094874193,39.02,76989.5,0.0,-0.32027,0.00016,20.17047]
[1779094874953,39.02,76989.5,0.0,-0.32027,0.00016,20.17047]
[1779094875004,39.02,76992.12,0.0,-0.31984,0.00016,20.15986]
[1779094878408,39.02,76993.09,0.0,-0.31968,0.00016,20.15593]
[1779094878420,39.02,76993.09,0.0,-0.31968,0.00016,20.15593]
[1779094883434,39.02,76993.64,0.0,-0.31959,0.00016,20.15352]
[1779094888442,39.02,76994.11,0.0,-0.3195,0.00016,20.15144]
[1779094888451,39.02,76994.11,0.0,-0.3195,0.00016,20.15144]
[1779094893459,39.02,76994.52,0.0,-0.3194,0.00016,20.14534]
[1779094893465,39.02,76994.52,0.0,-0.3194,0.00016,20.14534]
[1779094898475,39.01,76994.69,0.0,-0.31937,0.00016,20.14443]
[1779094898486,39.01,76994.69,0.0,-0.31937,0.00016,20.14443]
[1779094903495,39.01,76994.97,0.0,-0.31932,0.00016,20.14319]
[1779094903506,39.01,76994.97,0.0,-0.31932,0.00016,20.14319]
[1779094908518,39.01,76996.38,0.0,-0.31908,0.00016,20.13724]
[1779094908523,39.01,76996.38,0.0,-0.31908,0.00016,20.13724]
[1779094913531,39.01,76996.68,0.0,-0.31903,0.00016,20.13592]
[1779094913543,39.01,76996.68,0.0,-0.31903,0.00016,20.13592]
[1779094918551,39.01,76996.81,0.0,-0.319,0.00016,20.13513]
[1779094918557,39.01,76996.81,0.0,-0.319,0.00016,20.13513]
[1779094923563,39.01,76991.0,0.0,-0.31993,0.00016,20.15838]
[1779094923571,39.01,76991.0,0.0,-0.31993,0.00016,20.15838]
[1779094924979,39.0,76989.52,0.0,-0.32017,0.00016,20.16428]
[1779094926199,39.0,76988.62,0.0,-0.32031,0.00016,20.16772]
[1779094927107,39.0,76981.07,0.0,-0.32154,0.00016,20.19791]
[1779094928027,39.0,76974.66,0.0,-0.32259,0.00016,20.22356]
[1779094929990,39.0,76974.25,0.0,-0.32266,0.00016,20.22528]
[1779094930002,39.0,76974.25,0.0,-0.32266,0.00016,20.22528]
[1779094930123,39.01,76972.76,0.0,-0.32291,0.00016,20.23129]
[1779094933036,39.01,76971.39,0.0,-0.32314,0.00016,20.2369]
[1779094933052,39.01,76970.82,0.0,-0.32323,0.00016,20.23925]
[1779094933912,39.01,76970.82,0.0,-0.32323,0.00016,20.23925]
[1779094934033,39.01,76959.98,0.0,-0.32501,0.00016,20.28206]
[1779094935012,39.01,76959.98,0.0,-0.32501,0.00016,20.28206]
[1779094935023,39.01,76959.98,0.0,-0.32501,0.00016,20.28206]
[1779094935041,39.01,76951.81,0.0,-0.32635,0.00016,20.31413]
[1779094939074,39.01,76941.36,0.0,-0.32808,0.00016,20.35502]
[1779094942137,39.02,76932.93,0.0,-0.32948,0.00016,20.3876]
[1779094947140,39.02,76930.74,0.0,-0.32985,0.00016,20.39615]
[1779094949123,39.02,76937.83,0.0,-0.32868,0.00016,20.36911]
[1779094951126,39.02,76946.07,0.0,-0.32731,0.00016,20.33318]
[1779094956147,39.02,76944.15,0.0,-0.32764,0.00016,20.34099]
[1779094957150,39.02,76937.57,0.0,-0.32872,0.00016,20.3664]
[1779094957410,39.02,76937.57,0.0,-0.32872,0.00016,20.3664]
[1779094958148,39.03,76933.03,0.0,-0.32947,0.00016,20.38382]
[1779094963187,39.02,76927.7,0.0,-0.33035,0.00016,20.40411]
[1779094968211,39.02,76927.3,0.0,-0.33041,0.00016,20.40555]
[1779094973215,39.02,76926.46,0.0,-0.33054,0.00016,20.40863]
[1779094978240,39.02,76926.66,0.0,-0.33051,0.00016,20.40777]
[1779094983255,39.02,76926.28,0.0,-0.33056,0.00016,20.40912]
[1779094985345,39.02,76925.77,0.0,-0.33065,0.00016,20.41103]
[1779094985379,39.02,76925.77,0.0,-0.33065,0.00016,20.41103]
[1779094990988,39.02,76926.37,0.0,-0.33054,0.00016,20.40865]
[1779094993171,39.02,76933.65,0.0,-0.32934,0.00016,20.38083]
[1779094996963,39.02,76932.22,0.0,-0.32958,0.00016,20.38632]
[1779094996997,39.02,76932.22,0.0,-0.32958,0.00016,20.38632]
[1779095003061,39.02,76934.0,0.0,-0.32929,0.00016,20.37952]
[1779095010353,39.02,76926.44,0.0,-0.33053,0.00016,20.40832]
[1779095010629,39.02,76926.44,0.0,-0.33053,0.00016,20.40832]
[1779095010673,39.02,76926.44,0.0,-0.33053,0.00016,20.40832]
[1779095016163,39.02,76923.25,0.0,-0.33102,0.00017,20.41594]
[1779095021198,39.01,76922.93,0.0,-0.33106,0.00017,20.41692]
[1779095021874,39.01,76922.93,0.0,-0.33106,0.00017,20.41692]
[1779095021926,39.01,76922.93,0.0,-0.33106,0.00017,20.41692]
[1779095023346,39.01,76929.39,0.0,-0.33,0.00016,20.39227]
[1779095024219,39.01,76935.78,0.0,-0.32894,0.00016,20.36779]
[1779095029430,39.01,76936.03,0.0,-0.3289,0.00016,20.36682]
[1779095030362,39.01,76936.7,0.0,-0.32879,0.00016,20.36423]
[1779095030555,39.01,76936.7,0.0,-0.32879,0.00016,20.36422]
[1779095038835,39.01,76936.7,0.0,-0.32879,0.00016,20.36421]
[1779095044359,39.01,76935.36,0.0,-0.32901,0.00016,20.36925]
[1779095050051,39.01,76936.02,0.0,-0.3289,0.00016,20.36667]
[1779095057812,39.01,76936.38,0.0,-0.32883,0.00016,20.3652]
[1779095057866,39.01,76936.38,0.0,-0.32883,0.00016,20.3652]
[1779095060355,39.01,76929.98,0.0,-0.32988,0.00016,20.38965]
[1779095068246,39.01,76926.18,0.0,-0.3305,0.00016,20.40386]
[1779095071487,39.0,76919.45,0.0,-0.3316,0.00017,20.42921]
[1779095073352,39.0,76913.29,0.0,-0.33259,0.00017,20.44819]
[1779095073628,39.0,76913.29,0.0,-0.33259,0.00017,20.44819]
[1779095074267,39.0,76909.95,0.0,-0.33315,0.00017,20.46089]
[1779095079287,39.01,76908.08,0.0,-0.33348,0.00017,20.46823]
[1779095080265,39.01,76901.52,0.0,-0.33456,0.00017,20.49277]
[1779095081508,39.01,76898.31,0.0,-0.3351,0.00017,20.50474]
[1779095082158,39.01,76894.96,0.0,-0.33566,0.00017,20.51718]
[1779095087173,39.01,76890.64,0.0,-0.33638,0.00017,20.53322]
[1779095088273,39.01,76889.9,0.0,-0.3365,0.00017,20.53596]
[1779095088317,39.01,76890.79,0.0,-0.33635,0.00017,20.5327]
[1779095093705,39.01,76892.44,0.0,-0.33609,0.00017,20.52673]
[1779095098741,39.01,76896.74,0.0,-0.33538,0.00017,20.51101]
[1779095103777,39.02,76895.9,0.0,-0.33553,0.00017,20.51432]
[1779095108913,39.02,76897.37,0.0,-0.33529,0.00017,20.50902]
[1779095112002,39.02,76890.13,0.0,-0.3365,0.00017,20.53594]
[1779095117158,39.02,76894.38,0.0,-0.3358,0.00017,20.52035]
[1779095122908,39.02,76892.66,0.0,-0.33609,0.00017,20.52697]
[1779095127945,39.03,76891.31,0.0,-0.33632,0.00017,20.53213]
[1779095132979,39.03,76888.75,0.0,-0.33673,0.00017,20.53749]
[1779095138013,39.03,76888.34,0.0,-0.33681,0.00017,20.53918]
[1779095141215,39.03,76873.04,0.0,-0.33936,0.00017,20.59508]
[1779095142515,39.03,76873.04,0.0,-0.33936,0.00017,20.59508]
[1779095142989,39.03,76873.04,0.0,-0.33936,0.00017,20.59508]
[1779095143025,39.03,76873.04,0.0,-0.33936,0.00017,20.59508]
[1779095143064,39.03,76864.16,0.0,-0.34084,0.00017,20.62703]
[1779095147159,39.03,76859.39,0.0,-0.34164,0.00017,20.64402]
[1779095147218,39.03,76859.39,0.0,-0.34164,0.00017,20.64402]
[1779095147230,39.03,76856.13,0.0,-0.34218,0.00017,20.65553]
[1779095148602,39.03,76856.26,0.0,-0.34215,0.00017,20.65501]
[1779095148618,39.03,76856.26,0.0,-0.34215,0.00017,20.65501]
[1779095149264,39.03,76849.23,0.0,-0.34333,0.00017,20.67987]
[1779095151108,39.03,76845.24,0.0,-0.34399,0.00017,20.69387]
[1779095151260,39.03,76844.92,0.0,-0.34404,0.00017,20.69491]
[1779095156296,39.02,76847.17,0.0,-0.34365,0.00017,20.68665]
[1779095160706,39.02,76847.31,0.0,-0.34361,0.00017,20.68579]
[1779095160803,39.02,76847.31,0.0,-0.34361,0.00017,20.68579]
[1779095161964,39.02,76847.31,0.0,-0.34361,0.00017,20.68579]
[1779095162181,39.02,76847.31,0.0,-0.34361,0.00017,20.68572]
[1779095162882,39.02,76847.31,0.0,-0.34361,0.00017,20.68572]
[1779095163668,39.02,76848.27,0.0,-0.34344,0.00017,20.6822]
[1779095164199,39.01,76852.05,0.0,-0.34281,0.00017,20.66877]
[1779095166730,39.01,76854.1,0.0,-0.34246,0.00017,20.66139]
[1779095166862,39.01,76854.1,0.0,-0.34246,0.00017,20.66139]
[1779095166957,39.01,76854.1,0.0,-0.34246,0.00017,20.66139]
[1779095167063,39.01,76854.1,0.0,-0.34246,0.00017,20.66139]
[1779095167299,39.01,76875.65,0.0,-0.33885,0.00017,20.58394]
[1779095168231,39.01,76875.65,0.0,-0.33886,0.00017,20.58396]
[1779095169238,39.01,76883.62,0.0,-0.33753,0.00017,20.55495]
[1779095170585,39.01,76884.19,0.0,-0.33744,0.00017,20.5529]
[1779095170622,39.01,76884.19,0.0,-0.33744,0.00017,20.5529]
[1779095172071,39.01,76884.05,0.0,-0.33746,0.00017,20.55344]
[1779095172086,39.01,76884.05,0.0,-0.33746,0.00017,20.55344]
[1779095173112,39.01,76884.05,0.0,-0.33746,0.00017,20.55348]
[1779095173120,39.01,76884.05,0.0,-0.33746,0.00017,20.55348]
[1779095173266,39.01,76883.77,0.0,-0.33751,0.00017,20.55454]
[1779095175117,39.02,76883.93,0.0,-0.33749,0.00017,20.55399]
[1779095175360,39.02,76883.93,0.0,-0.33749,0.00017,20.55399]
[1779095175369,39.02,76884.06,0.0,-0.33746,0.00017,20.55355]
[1779095177324,39.02,76871.79,0.0,-0.33951,0.00017,20.59824]
[1779095178870,39.02,76871.79,0.0,-0.33951,0.00017,20.59824]
[1779095178910,39.02,76871.79,0.0,-0.33951,0.00017,20.59824]
[1779095184779,39.02,76874.29,0.0,-0.33909,0.00017,20.58917]
[1779095191826,39.02,76878.19,0.0,-0.33842,0.00017,20.57081]
[1779095197434,39.02,76879.4,0.0,-0.33822,0.00017,20.56646]
[1779095202717,39.02,76883.68,0.0,-0.33751,0.00017,20.55088]
[1779095207482,39.02,76882.28,0.0,-0.33775,0.00017,20.55605]
[1779095207611,39.02,76882.28,0.0,-0.33775,0.00017,20.55605]
[1779095207680,39.02,76880.85,0.0,-0.33798,0.00017,20.56127]
[1779095213549,39.02,76876.24,0.0,-0.33875,0.00017,20.57804]
[1779095218572,39.02,76876.14,0.0,-0.33877,0.00017,20.57835]
[1779095223577,39.02,76874.13,0.0,-0.3391,0.00017,20.58559]
[1779095228635,39.02,76873.86,0.0,-0.33914,0.00017,20.58652]
[1779095233641,39.02,76878.9,0.0,-0.3383,0.00017,20.5682]
[1779095237660,39.02,76878.73,0.0,-0.33833,0.00017,20.56882]
[1779095238112,39.02,76878.73,0.0,-0.33833,0.00017,20.56882]
[1779095238208,39.02,76879.17,0.0,-0.33826,0.00017,20.56721]
[1779095243761,39.02,76880.13,0.0,-0.3381,0.00017,20.5637]
[1779095249804,39.01,76881.33,0.0,-0.33789,0.00017,20.55914]
[1779095255337,39.01,76881.69,0.0,-0.33778,0.00017,20.55311]
[1779095256369,39.0,76881.38,0.0,-0.33782,0.00017,20.55379]
[1779095256432,39.0,76881.22,0.0,-0.33784,0.00017,20.55438]
[1779095262330,39.0,76881.26,0.0,-0.33784,0.00017,20.55428]
[1779095266923,39.0,76889.22,0.0,-0.33651,0.00017,20.52512]
[1779095272399,39.01,76889.08,0.0,-0.33655,0.00017,20.52584]
[1779095274121,39.01,76889.08,0.0,-0.33655,0.00017,20.52584]
[1779095274246,39.01,76889.08,0.0,-0.33655,0.00017,20.52584]
[1779095276723,39.01,76891.77,0.0,-0.3361,0.00017,20.51608]
[1779095276994,39.01,76891.77,0.0,-0.3361,0.00017,20.51608]
[1779095282470,39.01,76893.44,0.0,-0.33584,0.00017,20.51018]
[1779095288153,39.01,76890.93,0.0,-0.33626,0.00017,20.51966]
[1779095294119,39.02,76891.94,0.0,-0.33611,0.00017,20.51618]
[1779095298366,39.02,76901.11,0.0,-0.33459,0.00017,20.48246]
[1779095305239,39.02,76900.31,0.0,-0.33475,0.00017,20.48586]
[1779095310271,39.03,76898.07,0.0,-0.33513,0.00017,20.49454]
[1779095316314,39.03,76898.68,0.0,-0.33502,0.00017,20.48836]
[1779095321354,39.04,76899.72,0.0,-0.33486,0.00017,20.4848]
[1779095326382,39.04,76902.03,0.0,-0.33449,0.00017,20.47654]
[1779095331419,39.04,76900.82,0.0,-0.3347,0.00017,20.48134]
[1779095336454,39.05,76900.19,0.0,-0.33482,0.00017,20.48397]
[1779095341488,39.05,76894.73,0.0,-0.33574,0.00017,20.50442]
[1779095343503,39.05,76887.32,0.0,-0.33697,0.00017,20.53173]
[1779095348538,39.05,76883.06,0.0,-0.33768,0.00017,20.54737]
[1779095350124,39.05,76883.04,0.0,-0.33768,0.00017,20.54744]
[1779095350176,39.05,76883.04,0.0,-0.33768,0.00017,20.54744]
[1779095355248,39.05,76880.08,0.0,-0.33817,0.00017,20.5582]
[1779095361628,39.05,76882.78,0.0,-0.33772,0.00017,20.54829]
[1779095368678,39.05,76885.29,0.0,-0.3373,0.00017,20.53906]
[1779095373713,39.05,76887.24,0.0,-0.33695,0.00017,20.52761]
[1779095379757,39.05,76888.37,0.0,-0.33676,0.00017,20.5234]
[1779095384791,39.05,76891.94,0.0,-0.33616,0.00017,20.51022]
[1779095389826,39.05,76888.24,0.0,-0.33678,0.00017,20.52381]
[1779095394862,39.05,76887.7,0.0,-0.33687,0.00017,20.52576]
[1779095399899,39.04,76881.95,0.0,-0.33782,0.00017,20.54676]
[1779095404941,39.04,76880.17,0.0,-0.33811,0.00017,20.55315]
[1779095410343,39.04,76878.85,0.0,-0.33833,0.00017,20.55792]
[1779095412306,39.04,76879.08,0.0,-0.33829,0.00017,20.557]
[1779095412539,39.04,76865.14,0.0,-0.34061,0.00017,20.60732]
[1779095412960,39.04,76865.14,0.0,-0.34061,0.00017,20.60732]
[1779095413222,39.04,76865.14,0.0,-0.34061,0.00017,20.60732]
[1779095413256,39.04,76865.14,0.0,-0.34061,0.00017,20.60732]
[1779095413387,39.04,76861.81,0.0,-0.34117,0.00017,20.61919]
[1779095414991,39.04,76861.81,0.0,-0.34117,0.00017,20.61919]
[1779095415002,39.04,76861.81,0.0,-0.34117,0.00017,20.61919]
[1779095415475,39.04,76861.81,0.0,-0.34117,0.00017,20.61919]
[1779095415561,39.04,76851.72,0.0,-0.34285,0.00017,20.65506]
[1779095421053,39.04,76850.29,0.0,-0.34308,0.00017,20.65991]
[1779095427095,39.03,76850.24,0.0,-0.34308,0.00017,20.65987]
[1779095432130,39.03,76853.94,0.0,-0.34243,0.00017,20.64238]
[1779095437400,39.03,76854.42,0.0,-0.34235,0.00017,20.64059]
[1779095442903,39.03,76856.88,0.0,-0.34193,0.00017,20.63175]
[1779095449249,39.03,76857.16,0.0,-0.34188,0.00017,20.63066]
[1779095451534,39.03,76854.43,0.0,-0.34233,0.00017,20.64029]
[1779095451566,39.03,76852.43,0.0,-0.34267,0.00017,20.64733]
[1779095452651,39.03,76847.94,0.0,-0.34342,0.00017,20.66321]
[1779095458312,39.03,76846.16,0.0,-0.34372,0.00017,20.66942]
[1779095461611,39.03,76838.48,0.0,-0.345,0.00017,20.69626]
[1779095461672,39.03,76838.48,0.0,-0.345,0.00017,20.69626]
[1779095462626,39.03,76838.48,0.0,-0.345,0.00017,20.69626]
[1779095462340,39.03,76838.48,0.0,-0.345,0.00017,20.69626]
[1779095464234,39.03,76833.5,0.0,-0.34584,0.00017,20.71367]
[1779095464504,39.03,76832.65,0.0,-0.34598,0.00017,20.71669]
[1779095469242,39.02,76833.99,0.0,-0.34575,0.00017,20.71183]
[1779095469250,39.02,76833.99,0.0,-0.34575,0.00017,20.71183]
[1779095469397,39.02,76826.17,0.0,-0.34707,0.00017,20.73897]
[1779095471538,39.02,76822.68,0.0,-0.34766,0.00017,20.751]
[1779095471639,39.02,76822.53,0.0,-0.34768,0.00017,20.75151]
[1779095477451,39.03,76827.43,0.0,-0.34686,0.00017,20.73469]
[1779095480477,39.03,76827.28,0.0,-0.34689,0.00017,20.73523]
[1779095480639,39.03,76827.8,0.0,-0.3468,0.00017,20.73345]
[1779095482560,39.03,76827.8,0.0,-0.3468,0.00017,20.73344]
[1779095482588,39.03,76831.07,0.0,-0.34625,0.00017,20.72212]
[1779095487667,39.03,76829.29,0.0,-0.34655,0.00017,20.72831]
[1779095490027,39.02,76833.2,0.0,-0.34588,0.00017,20.71453]
[1779095490541,39.02,76836.82,0.0,-0.34527,0.00017,20.70183]
[1779095494569,39.02,76843.11,0.0,-0.34417,0.00017,20.67519]
[1779095494791,39.02,76843.11,0.0,-0.34417,0.00017,20.67519]
[1779095495435,39.02,76843.11,0.0,-0.34417,0.00017,20.67519]
[1779095495494,39.02,76844.43,0.0,-0.34394,0.00017,20.67046]
[1779095496297,39.02,76844.43,0.0,-0.34394,0.00017,20.67046]
[1779095496582,39.02,76844.43,0.0,-0.34394,0.00017,20.67038]
[1779095500343,39.01,76845.4,0.0,-0.34377,0.00017,20.6667]
[1779095500555,39.01,76845.92,0.0,-0.34368,0.00017,20.66478]
[1779095506488,39.01,76846.9,0.0,-0.3435,0.00017,20.66097]
[1779095511689,39.0,76848.31,0.0,-0.34323,0.00017,20.65536]
[1779095516723,38.99,76847.76,0.0,-0.3433,0.00017,20.65687]
[1779095521314,38.99,76845.82,0.0,-0.34361,0.00017,20.66338]
[1779095522690,38.99,76849.18,0.0,-0.34305,0.00017,20.6515]
[1779095522787,38.99,76858.19,0.0,-0.34153,0.00017,20.61929]
[1779095529889,38.99,76858.19,0.0,-0.34153,0.00017,20.61924]
[1779095532287,38.98,76864.09,0.0,-0.34053,0.00017,20.5977]
[1779095532879,38.98,76867.42,0.0,-0.33997,0.00017,20.58566]
[1779095533059,38.98,76869.44,0.0,-0.33963,0.00017,20.57833]
[1779095538582,38.98,76869.42,0.0,-0.33963,0.00017,20.57829]
[1779095544305,38.98,76870.66,0.0,-0.33941,0.00017,20.57361]
[1779095550138,38.98,76870.66,0.0,-0.33941,0.00017,20.57348]
[1779095555303,38.98,76871.51,0.0,-0.33923,0.00017,20.56606]
[1779095561037,38.97,76871.51,0.0,-0.33923,0.00017,20.5659]
[1779095564446,38.97,76865.36,0.0,-0.34025,0.00017,20.58802]
[1779095570100,38.97,76865.99,0.0,-0.34013,0.00017,20.5855]
[1779095575638,38.97,76864.35,0.0,-0.3404,0.00017,20.59121]
[1779095581179,38.96,76860.72,0.0,-0.341,0.00017,20.604]
[1779095586211,38.96,76858.65,0.0,-0.34133,0.00017,20.61118]
[1779095591247,38.96,76857.83,0.0,-0.34146,0.00017,20.61388]
[1779095593874,38.96,76856.32,0.0,-0.34171,0.00017,20.61913]
[1779095594662,38.95,76850.65,0.0,-0.34266,0.00017,20.63929]
[1779095600532,38.95,76848.06,0.0,-0.34308,0.00017,20.64819]
[1779095603254,38.95,76850.84,0.0,-0.3426,0.00017,20.63809]
[1779095603353,38.95,76862.89,0.0,-0.34058,0.00017,20.5949]
[1779095604053,38.95,76862.89,0.0,-0.34058,0.00017,20.5949]
[1779095604732,38.95,76863.54,0.0,-0.34046,0.00017,20.59245]
[1779095611809,38.94,76863.45,0.0,-0.34047,0.00017,20.59265]
[1779095612197,38.94,76863.6,0.0,-0.34042,0.00017,20.58775]
[1779095612395,38.94,76863.59,0.0,-0.34042,0.00017,20.58774]
[1779095617430,38.94,76859.76,0.0,-0.34105,0.00017,20.60131]
[1779095623473,38.94,76860.19,0.0,-0.34097,0.00017,20.5995]
[1779095628512,38.94,76860.54,0.0,-0.3409,0.00017,20.59807]
[1779095633543,38.93,76861.19,0.0,-0.34078,0.00017,20.59544]
[1779095638578,38.93,76863.81,0.0,-0.34033,0.00017,20.58583]
[1779095640834,38.93,76863.82,0.0,-0.34033,0.00017,20.58576]
[1779095642704,38.93,76863.31,0.0,-0.34041,0.00017,20.58754]
[1779095642805,38.93,76863.76,0.0,-0.34034,0.00017,20.58588]
[1779095649655,38.93,76865.88,0.0,-0.33997,0.00017,20.57803]
[1779095654690,38.92,76868.53,0.0,-0.33952,0.00017,20.56829]
[1779095659860,38.92,76867.63,0.0,-0.33967,0.00017,20.57144]
[1779095668964,38.92,76862.67,0.0,-0.34049,0.00017,20.58907]
[1779095670725,38.92,76864.07,0.0,-0.34025,0.00017,20.58402]
[1779095670952,38.92,76865.13,0.0,-0.34007,0.00017,20.58013]
[1779095671809,38.92,76865.13,0.0,-0.34005,0.00017,20.57586]
[1779095675961,38.92,76867.95,0.0,-0.33957,0.00017,20.56554]
[1779095675971,38.92,76867.95,0.0,-0.33957,0.00017,20.56554]
[1779095680006,38.91,76863.63,0.0,-0.34029,0.00017,20.58102]
[1779095680871,38.91,76863.78,0.0,-0.34026,0.00017,20.58044]
[1779095681332,38.91,76863.78,0.0,-0.34026,0.00017,20.58044]
[1779095681879,38.91,76863.71,0.0,-0.34027,0.00017,20.58065]
[1779095683055,38.91,76857.86,0.0,-0.34125,0.00017,20.60165]
[1779095683144,38.91,76857.86,0.0,-0.34125,0.00017,20.60165]
[1779095685947,38.91,76851.85,0.0,-0.34225,0.00017,20.62296]
[1779095693962,38.9,76851.54,0.0,-0.34228,0.00017,20.62354]
[1779095695104,38.9,76851.54,0.0,-0.34228,0.00017,20.62354]
[1779095695798,38.9,76851.63,0.0,-0.34226,0.00017,20.6231]
[1779095700804,38.9,76851.25,0.0,-0.34231,0.00017,20.6242]
[1779095703688,38.9,76849.9,0.0,-0.34253,0.00017,20.62883]
[1779095703889,38.9,76847.35,0.0,-0.34296,0.00017,20.63784]
[1779095706821,38.89,76843.91,0.0,-0.34353,0.00017,20.64989]
[1779095706881,38.89,76843.91,0.0,-0.34353,0.00017,20.64989]
[1779095715645,38.89,76850.41,0.0,-0.34241,0.00017,20.62623]
[1779095721196,38.88,76851.84,0.0,-0.34215,0.00017,20.62077]
[1779095721200,38.88,76851.84,0.0,-0.34215,0.00017,20.62077]
[1779095721241,38.88,76851.84,0.0,-0.34215,0.00017,20.62077]
[1779095721779,38.88,76852.66,0.0,-0.34201,0.00017,20.61773]
[1779095722386,38.88,76852.66,0.0,-0.34201,0.00017,20.61773]
[1779095723595,38.88,76858.29,0.0,-0.34106,0.00017,20.5975]
[1779095723763,38.88,76858.29,0.0,-0.34106,0.00017,20.5975]
[1779095723864,38.88,76863.05,0.0,-0.34026,0.00017,20.58031]
[1779095726096,38.88,76868.24,0.0,-0.33939,0.00017,20.5615]
[1779095726884,38.88,76870.16,0.0,-0.33907,0.00017,20.5545]
[1779095728775,38.88,76871.16,0.0,-0.3389,0.00017,20.55085]
[1779095728777,38.88,76871.16,0.0,-0.3389,0.00017,20.55085]
[1779095729602,38.88,76871.56,0.0,-0.33883,0.00017,20.54939]
[1779095729637,38.88,76871.56,0.0,-0.33883,0.00017,20.54939]
[1779095730132,38.88,76872.05,0.0,-0.33875,0.00017,20.5476]
[1779095730878,38.88,76872.05,0.0,-0.33875,0.00017,20.5476]
[1779095735356,38.88,76875.35,0.0,-0.33817,0.00017,20.53128]
[1779095735481,38.88,76875.35,0.0,-0.33817,0.00017,20.53128]
[1779095736207,38.88,76876.11,0.0,-0.33804,0.00017,20.5285]
[1779095736346,38.88,76877.79,0.0,-0.33776,0.00017,20.52234]
[1779095738244,38.88,76877.79,0.0,-0.33776,0.00017,20.52235]
[1779095738252,38.88,76877.79,0.0,-0.33776,0.00017,20.52235]
[1779095738309,38.88,76877.79,0.0,-0.33776,0.00017,20.52235]
[1779095738383,38.88,76877.79,0.0,-0.33776,0.00017,20.52235]
[1779095738570,38.88,76880.42,0.0,-0.33732,0.00017,20.5127]
[1779095740305,38.88,76880.42,0.0,-0.33732,0.00017,20.5127]
[1779095740360,38.88,76881.35,0.0,-0.33717,0.00017,20.50929]
[1779095741512,38.88,76881.35,0.0,-0.33717,0.00017,20.50929]
[1779095741584,38.88,76881.35,0.0,-0.33717,0.00017,20.50929]
[1779095744482,38.88,76881.32,0.0,-0.33717,0.00017,20.50942]
[1779095744522,38.88,76881.32,0.0,-0.33717,0.00017,20.50942]
[1779095746488,38.88,76883.22,0.0,-0.33686,0.00017,20.50244]
[1779095746545,38.88,76883.22,0.0,-0.33686,0.00017,20.50244]
[1779095747543,38.88,76885.08,0.0,-0.33655,0.00017,20.49557]
[1779095747588,38.88,76890.47,0.0,-0.33565,0.00017,20.47562]
[1779095748296,38.88,76890.47,0.0,-0.33565,0.00017,20.47562]
[1779095748873,38.88,76893.38,0.0,-0.33516,0.00017,20.46483]
[1779095751253,38.88,76893.39,0.0,-0.33516,0.00017,20.46487]
[1779095751927,38.88,76893.32,0.0,-0.33518,0.00017,20.46517]
[1779095753766,38.88,76893.16,0.0,-0.33521,0.00017,20.46581]
[1779095753902,38.88,76894.04,0.0,-0.33506,0.00017,20.46257]
[1779095754770,38.88,76894.04,0.0,-0.33506,0.00017,20.46257]
[1779095754817,38.88,76894.21,0.0,-0.33503,0.00017,20.46198]
[1779095759484,38.89,76894.35,0.0,-0.33502,0.00017,20.46161]
[1779095759519,38.89,76894.47,0.0,-0.335,0.00017,20.46121]
[1779095761626,38.89,76894.47,0.0,-0.335,0.00017,20.46126]
[1779095761965,38.89,76895.08,0.0,-0.3349,0.00017,20.45909]
[1779095763547,38.89,76895.32,0.0,-0.33487,0.00017,20.45825]
[1779095764570,38.89,76895.55,0.0,-0.33483,0.00017,20.45745]
[1779095764580,38.89,76895.55,0.0,-0.33483,0.00017,20.45745]
[1779095764894,38.89,76895.77,0.0,-0.3348,0.00017,20.45669]
[1779095766899,38.89,76902.93,0.0,-0.33361,0.00017,20.43002]
[1779095771900,38.9,76902.8,0.0,-0.33364,0.00017,20.43086]
[1779095774876,38.9,76901.24,0.0,-0.33391,0.00017,20.43697]
[1779095774926,38.9,76909.61,0.0,-0.33252,0.00017,20.40547]
[1779095775318,38.9,76909.61,0.0,-0.33252,0.00017,20.40547]
[1779095775929,38.9,76917.8,0.0,-0.33117,0.00017,20.37462]
[1779095776880,38.9,76917.8,0.0,-0.33117,0.00017,20.37462]
[1779095776915,38.9,76919.39,0.0,-0.33091,0.00017,20.36857]
[1779095782589,38.91,76919.46,0.0,-0.33093,0.00017,20.36914]
[1779095787617,38.92,76919.76,0.0,-0.33091,0.00017,20.36866]
[1779095792659,38.92,76919.64,0.0,-0.33093,0.00017,20.36547]
[1779095793048,38.92,76919.64,0.0,-0.33093,0.00017,20.36547]
[1779095795050,38.93,76912.32,0.0,-0.33215,0.00017,20.3935]
[1779095800061,38.93,76912.37,0.0,-0.33216,0.00017,20.39383]
[1779095805067,38.94,76911.49,0.0,-0.33233,0.00017,20.39767]
[1779095809876,38.94,76909.89,0.0,-0.33261,0.00017,20.4041]
[1779095813447,38.95,76908.73,0.0,-0.33282,0.00017,20.40885]
[1779095813501,38.95,76907.61,0.0,-0.33301,0.00017,20.41316]
[1779095818705,38.95,76905.74,0.0,-0.33334,0.00017,20.42056]
[1779095818878,38.95,76905.74,0.0,-0.33334,0.00017,20.42056]
[1779095818979,38.95,76904.82,0.0,-0.33349,0.00017,20.4241]
[1779095821663,38.95,76904.16,0.0,-0.33361,0.00017,20.42676]
[1779095821699,38.95,76904.16,0.0,-0.33361,0.00017,20.42676]
[1779095826898,38.96,76897.65,0.0,-0.33471,0.00017,20.45159]
[1779095832938,38.96,76896.98,0.0,-0.33484,0.00017,20.45452]
[1779095837381,38.97,76902.51,0.0,-0.33394,0.00017,20.43421]
[1779095839055,38.97,76909.33,0.0,-0.33281,0.00017,20.4088]
[1779095843909,38.98,76910.24,0.0,-0.33268,0.00017,20.40583]
[1779095843962,38.98,76910.24,0.0,-0.33268,0.00017,20.40583]
[1779095844002,38.98,76910.66,0.0,-0.33261,0.00017,20.40436]
[1779095850060,38.98,76911.54,0.0,-0.3325,0.00017,20.40173]
[1779095856497,38.99,76912.99,0.0,-0.33226,0.00017,20.39277]
[1779095863151,39.0,76912.99,0.0,-0.33229,0.00017,20.39346]
[1779095867577,39.0,76912.87,0.0,-0.33233,0.00017,20.39436]
[1779095869698,39.01,76908.7,0.0,-0.33303,0.00017,20.41026]
[1779095870026,39.01,76909.93,0.0,-0.33283,0.00017,20.40572]
[1779095875030,39.01,76911.17,0.0,-0.33264,0.00017,20.40143]
[1779095880042,39.02,76911.36,0.0,-0.33262,0.00017,20.40117]
[1779095882044,39.02,76898.92,0.0,-0.3347,0.00017,20.44796]
[1779095882606,39.02,76898.92,0.0,-0.3347,0.00017,20.44796]
[1779095882705,39.02,76898.92,0.0,-0.3347,0.00017,20.44796]
[1779095883056,39.02,76895.82,0.0,-0.33522,0.00017,20.45952]
[1779095888088,39.02,76897.4,0.0,-0.33496,0.00017,20.45381]
[1779095893091,39.02,76897.4,0.0,-0.33497,0.00017,20.45402]
[1779095895135,39.03,76891.09,0.0,-0.33602,0.00017,20.47748]
[1779095900181,39.03,76893.71,0.0,-0.33559,0.00017,20.46794]
[1779095900956,39.03,76893.71,0.0,-0.33559,0.00017,20.46794]
[1779095902135,39.03,76900.35,0.0,-0.33449,0.00017,20.44337]
[1779095902968,39.03,76900.35,0.0,-0.33449,0.00017,20.44337]
[1779095903031,39.03,76900.92,0.0,-0.3344,0.00017,20.44129]
[1779095906823,39.03,76900.18,0.0,-0.33453,0.00017,20.4442]
[1779095907030,39.03,76900.18,0.0,-0.33453,0.00017,20.4442]
[1779095907130,39.03,76899.54,0.0,-0.33464,0.00017,20.44663]
[1779095909776,39.03,76899.75,0.0,-0.33461,0.00017,20.44595]
[1779095909954,39.03,76899.9,0.0,-0.33458,0.00017,20.44544]
[1779095912935,39.03,76899.87,0.0,-0.33457,0.00017,20.44139]
[1779095912945,39.03,76899.87,0.0,-0.33457,0.00017,20.44139]
[1779095912959,39.03,76900.21,0.0,-0.33451,0.00017,20.44017]
[1779095915892,39.04,76895.76,0.0,-0.33526,0.00017,20.4568]
[1779095916046,39.04,76894.52,0.0,-0.33547,0.00017,20.46143]
[1779095921557,39.04,76895.35,0.0,-0.33534,0.00017,20.45856]
[1779095925189,39.04,76895.85,0.0,-0.33526,0.00017,20.45681]
[1779095925334,39.04,76895.85,0.0,-0.33526,0.00017,20.45681]
[1779095926140,39.04,76896.37,0.0,-0.33517,0.00017,20.45491]
[1779095931147,39.04,76896.39,0.0,-0.33517,0.00017,20.45497]
[1779095936165,39.04,76898.18,0.0,-0.33488,0.00017,20.44853]
[1779095941192,39.04,76898.39,0.0,-0.33486,0.00017,20.44791]
[1779095945653,39.05,76897.96,0.0,-0.33493,0.00017,20.44962]
[1779095945743,39.05,76892.48,0.0,-0.33585,0.00017,20.46994]
[1779095947887,39.05,76890.19,0.0,-0.33623,0.00017,20.47841]
[1779095947919,39.05,76890.19,0.0,-0.33623,0.00017,20.47841]
[1779095953256,39.05,76885.61,0.0,-0.33699,0.00017,20.49528]
[1779095958357,39.05,76883.54,0.0,-0.33734,0.00017,20.50289]
[1779095961839,39.05,76894.83,0.0,-0.33546,0.00017,20.4614]
[1779095967266,39.05,76895.51,0.0,-0.33536,0.00017,20.45908]
[1779095970535,39.05,76896.12,0.0,-0.33526,0.00017,20.45694]
[1779095972050,39.05,76896.1,0.0,-0.33526,0.00017,20.45705]
[1779095972104,39.05,76897.66,0.0,-0.33498,0.00017,20.44704]
[1779095977951,39.06,76896.76,0.0,-0.33514,0.00017,20.45064]
[1779095980184,39.06,76896.92,0.0,-0.33512,0.00017,20.45009]
[1779095979991,39.06,76885.28,0.0,-0.33706,0.00017,20.49304]
[1779095980972,39.06,76885.28,0.0,-0.33706,0.00017,20.49307]
[1779095983159,39.06,76885.32,0.0,-0.33705,0.00017,20.49293]
[1779095986357,39.06,76877.94,0.0,-0.33828,0.00017,20.51988]
[1779095989092,39.06,76872.91,0.0,-0.33912,0.00017,20.53812]
[1779095989217,39.06,76865.09,0.0,-0.34043,0.00017,20.5663]
[1779095994224,39.05,76864.44,0.0,-0.34053,0.00017,20.56846]
[1779095999235,39.05,76869.1,0.0,-0.33974,0.00017,20.55147]
[1779096002164,39.05,76876.27,0.0,-0.33854,0.00017,20.52541]
[1779096007190,39.05,76877.52,0.0,-0.33833,0.00017,20.52081]
[1779096012194,39.05,76875.23,0.0,-0.33871,0.00017,20.52911]
[1779096017212,39.05,76874.93,0.0,-0.33876,0.00017,20.53019]
[1779096020245,39.05,76882.82,0.0,-0.33744,0.00017,20.50144]
[1779096020592,39.05,76882.82,0.0,-0.33744,0.00017,20.50144]
[1779096020635,39.05,76882.82,0.0,-0.33744,0.00017,20.50144]
[1779096021253,39.05,76884.59,0.0,-0.33715,0.00017,20.49497]
[1779096022278,39.05,76885.33,0.0,-0.33702,0.00017,20.49228]
[1779096022840,39.05,76885.33,0.0,-0.33702,0.00017,20.49228]
[1779096023243,39.05,76886.19,0.0,-0.33688,0.00017,20.48914]
[1779096028269,39.05,76887.43,0.0,-0.33668,0.00017,20.48467]
[1779096033012,39.05,76889.35,0.0,-0.33634,0.00017,20.47345]
[1779096033187,39.05,76889.35,0.0,-0.33634,0.00017,20.47345]
[1779096033240,39.05,76889.35,0.0,-0.33634,0.00017,20.47345]
[1779096033234,39.05,76888.34,0.0,-0.33651,0.00017,20.47719]
[1779096038371,39.05,76888.12,0.0,-0.33655,0.00017,20.47807]
[1779096043407,39.05,76888.92,0.0,-0.33641,0.00017,20.4752]
[1779096045274,39.05,76888.92,0.0,-0.33641,0.00017,20.4752]
[1779096047266,39.05,76894.42,0.0,-0.3355,0.00017,20.45493]
[1779096048216,39.06,76899.33,0.0,-0.33469,0.00017,20.43682]
[1779096051852,39.06,76899.16,0.0,-0.33472,0.00017,20.43757]
[1779096051889,39.06,76899.16,0.0,-0.33472,0.00017,20.43757]
[1779096051941,39.06,76899.12,0.0,-0.33473,0.00017,20.43776]
[1779096055704,39.06,76899.75,0.0,-0.33463,0.00017,20.43549]
[1779096055884,39.06,76900.18,0.0,-0.33456,0.00017,20.43397]
[1779096061909,39.06,76899.16,0.0,-0.33474,0.00017,20.43791]
[1779096062293,39.06,76899.02,0.0,-0.33476,0.00017,20.4385]
[1779096065949,39.06,76899.95,0.0,-0.33461,0.00017,20.43515]
[1779096066197,39.06,76900.65,0.0,-0.3345,0.00017,20.43259]
[1779096068205,39.06,76908.71,0.0,-0.33316,0.00017,20.40259]
[1779096070956,39.07,76913.19,0.0,-0.33243,0.00017,20.38591]
[1779096070966,39.07,76913.19,0.0,-0.33243,0.00017,20.38591]
[1779096071797,39.07,76911.53,0.0,-0.3327,0.00017,20.39223]
[1779096071856,39.07,76911.53,0.0,-0.3327,0.00017,20.39223]
[1779096074724,39.07,76913.14,0.0,-0.33243,0.00017,20.38608]
[1779096078038,39.06,76912.51,0.0,-0.33253,0.00017,20.38828]
[1779096078053,39.06,76911.44,0.0,-0.3327,0.00017,20.39214]
[1779096078377,39.06,76911.44,0.0,-0.3327,0.00017,20.39214]
[1779096079828,39.06,76911.2,0.0,-0.33274,0.00017,20.39296]
[1779096079909,39.06,76910.86,0.0,-0.33279,0.00017,20.39415]
[1779096085706,39.05,76910.14,0.0,-0.33289,0.00017,20.39638]
[1779096090818,39.05,76909.49,0.0,-0.33299,0.00017,20.39869]
[1779096096768,39.06,76911.16,0.0,-0.3327,0.00017,20.38836]
[1779096098900,39.06,76917.36,0.0,-0.33167,0.00017,20.365]
[1779096104379,39.05,76920.62,0.0,-0.33113,0.00017,20.35247]
[1779096106207,39.05,76921.13,0.0,-0.33104,0.00017,20.3505]
[1779096106281,39.05,76921.3,0.0,-0.33101,0.00017,20.34982]
[1779096111889,39.05,76921.35,0.0,-0.33099,0.00017,20.34943]
[1779096116927,39.05,76918.09,0.0,-0.33153,0.00017,20.36161]
[1779096121030,39.05,76917.48,0.0,-0.33163,0.00017,20.36388]
[1779096121117,39.05,76916.37,0.0,-0.3318,0.00017,20.36794]
[1779096122969,39.05,76910.02,0.0,-0.33285,0.00017,20.39177]
[1779096128006,39.04,76910.72,0.0,-0.33272,0.00017,20.38882]
[1779096134918,39.04,76911.55,0.0,-0.33258,0.00017,20.38544]
[1779096141094,39.03,76916.17,0.0,-0.33179,0.00017,20.36746]
[1779096146130,39.03,76917.05,0.0,-0.33163,0.00017,20.36386]
[1779096151164,39.03,76918.16,0.0,-0.33141,0.00017,20.35512]
[1779096156202,39.03,76918.06,0.0,-0.33141,0.00017,20.35524]
[1779096161237,39.02,76915.79,0.0,-0.33178,0.00017,20.36357]
[1779096163250,39.02,76907.95,0.0,-0.33308,0.00017,20.393]
[1779096167568,39.02,76908.03,0.0,-0.33305,0.00017,20.39241]
[1779096168286,39.02,76915.9,0.0,-0.33174,0.00017,20.36268]
[1779096169198,39.02,76915.9,0.0,-0.33174,0.00017,20.36268]
[1779096169293,39.02,76921.46,0.0,-0.33082,0.00017,20.34155]
[1779096174328,39.02,76922.34,0.0,-0.33067,0.00017,20.33807]
[1779096179365,39.01,76917.79,0.0,-0.33142,0.00017,20.35519]
[1779096184400,39.01,76918.65,0.0,-0.33127,0.00017,20.35177]
[1779096191448,39.01,76919.98,0.0,-0.33104,0.00017,20.34653]
[1779096196484,39.01,76919.95,0.0,-0.33104,0.00017,20.34652]
[1779096202531,39.01,76919.95,0.0,-0.33103,0.00017,20.34637]
[1779096207565,39.01,76919.15,0.0,-0.33116,0.00017,20.3493]
[1779096212600,39.0,76919.38,0.0,-0.33109,0.00017,20.34401]
[1779096217634,39.0,76919.4,0.0,-0.33108,0.00017,20.34381]
[1779096223151,39.0,76919.56,0.0,-0.33105,0.00017,20.3431]
[1779096226180,39.0,76912.32,0.0,-0.33225,0.00017,20.37047]
[1779096228168,39.0,76911.93,0.0,-0.33231,0.00017,20.37189]
[1779096228195,39.0,76910.43,0.0,-0.33256,0.00017,20.37749]
[1779096233749,39.0,76908.09,0.0,-0.33295,0.00017,20.38628]
[1779096239186,39.0,76907.63,0.0,-0.33302,0.00017,20.38795]
[1779096244827,39.0,76906.94,0.0,-0.33313,0.00017,20.39047]
[1779096249890,39.0,76906.18,0.0,-0.33326,0.00017,20.39325]
[1779096253896,39.0,76912.71,0.0,-0.33216,0.00017,20.36847]
[1779096256072,39.0,76912.45,0.0,-0.3322,0.00017,20.36939]
[1779096256123,39.0,76912.45,0.0,-0.3322,0.00017,20.36939]
[1779096256131,39.0,76912.45,0.0,-0.3322,0.00017,20.36939]
[1779096256200,39.0,76912.45,0.0,-0.3322,0.00017,20.36939]
[1779096256230,38.99,76912.54,0.0,-0.33219,0.00017,20.36899]
[1779096258473,38.99,76916.19,0.0,-0.33158,0.00017,20.35512]
[1779096259326,38.99,76920.49,0.0,-0.33086,0.00017,20.33869]
[1779096260954,38.99,76920.49,0.0,-0.33086,0.00017,20.33869]
[1779096261002,38.99,76921.61,0.0,-0.33067,0.00017,20.33435]
[1779096269396,38.99,76922.14,0.0,-0.33057,0.00017,20.33203]
[1779096277366,38.99,76922.58,0.0,-0.33047,0.00017,20.32591]
[1779096283099,38.98,76924.77,0.0,-0.3301,0.00017,20.31733]
[1779096288134,38.98,76924.78,0.0,-0.33009,0.00017,20.31721]
[1779096293171,38.98,76926.45,0.0,-0.32981,0.00017,20.31074]
[1779096298205,38.98,76929.71,0.0,-0.32927,0.00017,20.29817]
[1779096304248,38.98,76931.0,0.0,-0.32905,0.00017,20.29315]
[1779096305330,38.98,76931.0,0.0,-0.32905,0.00017,20.29315]
[1779096305450,38.98,76922.83,0.0,-0.3304,0.00017,20.32442]
[1779096306472,38.98,76915.0,0.0,-0.3317,0.00017,20.35416]
[1779096309432,38.98,76913.37,0.0,-0.33197,0.00017,20.36029]
[1779096310473,38.98,76913.37,0.0,-0.33197,0.00017,20.36029]
[1779096311297,38.98,76912.69,0.0,-0.33208,0.00017,20.36284]
[1779096316331,38.98,76911.0,0.0,-0.33236,0.00017,20.36917]
[1779096321367,38.98,76911.4,0.0,-0.33229,0.00017,20.36761]
[1779096326562,38.98,76909.87,0.0,-0.33254,0.00017,20.37327]
[1779096335908,38.97,76907.73,0.0,-0.33286,0.00017,20.37665]
[1779096341506,38.97,76907.55,0.0,-0.33288,0.00017,20.37717]
[1779096346541,38.97,76907.09,0.0,-0.33295,0.00017,20.37878]
[1779096346998,38.97,76907.09,0.0,-0.33295,0.00017,20.37878]
[1779096347549,38.97,76906.23,0.0,-0.33309,0.00017,20.38199]
[1779096347847,38.97,76906.23,0.0,-0.33309,0.00017,20.38199]
[1779096348122,38.97,76906.23,0.0,-0.33309,0.00017,20.38199]
[1779096348556,38.97,76911.64,0.0,-0.33219,0.00017,20.36152]
[1779096349138,38.97,76911.64,0.0,-0.33219,0.00017,20.36152]
[1779096349173,38.97,76911.64,0.0,-0.33219,0.00017,20.36152]
[1779096354599,38.97,76916.36,0.0,-0.33139,0.00017,20.34335]
[1779096360006,38.96,76918.47,0.0,-0.33103,0.00017,20.33511]
[1779096366682,38.96,76924.3,0.0,-0.33006,0.00017,20.31265]
[1779096371716,38.96,76924.88,0.0,-0.32996,0.00017,20.31031]
[1779096376752,38.96,76925.87,0.0,-0.32979,0.00017,20.3064]
[1779096381787,38.96,76926.58,0.0,-0.32966,0.00017,20.30354]
[1779096386822,38.96,76925.84,0.0,-0.32978,0.00017,20.30623]
[1779096389023,38.96,76925.59,0.0,-0.32982,0.00017,20.30717]
[1779096389180,38.96,76925.59,0.0,-0.32982,0.00017,20.30717]
[1779096389248,38.96,76925.58,0.0,-0.32982,0.00017,20.30715]
[1779096391986,38.95,76925.58,0.0,-0.32982,0.00017,20.30713]
[1779096392017,38.95,76925.07,0.0,-0.32988,0.00017,20.30474]
[1779096398906,38.95,76924.84,0.0,-0.32991,0.00017,20.30548]
[1779096402575,38.95,76913.97,0.0,-0.33171,0.00017,20.3468]
[1779096402947,38.95,76913.97,0.0,-0.33171,0.00017,20.3468]
[1779096403520,38.95,76913.97,0.0,-0.33171,0.00017,20.3468]
[1779096403539,38.95,76905.98,0.0,-0.33304,0.00017,20.37698]
[1779096408993,38.95,76907.22,0.0,-0.33283,0.00017,20.37225]
[1779096414902,38.95,76907.02,0.0,-0.33286,0.00017,20.37288]
[1779096420448,38.95,76907.02,0.0,-0.33285,0.00017,20.37278]
[1779096425248,38.95,76900.36,0.0,-0.33397,0.00017,20.39785]
[1779096426373,38.95,76890.91,0.0,-0.33554,0.00017,20.43309]
[1779096428610,38.95,76884.79,0.0,-0.33657,0.00017,20.45573]
[1779096433401,38.95,76878.86,0.0,-0.33756,0.00017,20.47758]
[1779096433488,38.95,76878.86,0.0,-0.33756,0.00017,20.47758]
[1779096435497,38.95,76878.37,0.0,-0.33764,0.00017,20.47939]
[1779096435533,38.95,76877.69,0.0,-0.33776,0.00017,20.48191]
[1779096440578,38.95,76883.59,0.0,-0.33677,0.00017,20.46032]
[1779096446608,38.95,76887.49,0.0,-0.33613,0.00017,20.4461]
[1779096457487,38.96,76887.19,0.0,-0.33618,0.00017,20.44344]
[1779096463361,38.96,76889.89,0.0,-0.33574,0.00017,20.43384]
[1779096468396,38.97,76889.74,0.0,-0.33578,0.00017,20.43469]
[1779096473432,38.97,76890.66,0.0,-0.33564,0.00017,20.43155]
[1779096478468,38.97,76892.79,0.0,-0.33529,0.00017,20.42393]
[1779096483501,38.98,76893.73,0.0,-0.33515,0.00017,20.42074]
[1779096488539,38.98,76894.26,0.0,-0.33507,0.00017,20.41908]
[1779096488807,38.98,76894.26,0.0,-0.33507,0.00017,20.41908]
[1779096488854,38.98,76894.26,0.0,-0.33507,0.00017,20.41908]
[1779096489848,38.98,76894.46,0.0,-0.33504,0.00017,20.4184]
[1779096490421,38.98,76894.46,0.0,-0.33504,0.00017,20.4184]
[1779096490554,38.98,76897.24,0.0,-0.33458,0.00017,20.4081]
[1779096495592,38.99,76898.21,0.0,-0.33443,0.00017,20.40477]
[1779096500632,38.99,76897.49,0.0,-0.33456,0.00017,20.40773]
[1779096505633,38.99,76899.95,0.0,-0.33415,0.00017,20.39862]
[1779096510904,38.98,76901.7,0.0,-0.33384,0.00017,20.39155]
[1779096515208,38.98,76906.98,0.0,-0.33292,0.00017,20.36714]
[1779096515733,38.98,76907.42,0.0,-0.33285,0.00017,20.36541]
[1779096515985,38.98,76907.42,0.0,-0.33285,0.00017,20.36541]
[1779096516225,38.98,76907.42,0.0,-0.33285,0.00017,20.36541]
[1779096516249,38.98,76907.42,0.0,-0.33285,0.00017,20.36541]
[1779096516742,38.98,76907.53,0.0,-0.33283,0.00017,20.36492]
[1779096517925,38.98,76911.11,0.0,-0.33223,0.00017,20.35136]
[1779096518760,38.98,76912.3,0.0,-0.33203,0.00017,20.3468]
[1779096519003,38.98,76912.3,0.0,-0.33203,0.00017,20.3468]
[1779096519765,38.98,76913.13,0.0,-0.33189,0.00017,20.34361]
[1779096525048,38.97,76911.59,0.0,-0.33213,0.00017,20.34922]
[1779096531221,38.97,76915.43,0.0,-0.33148,0.00017,20.33428]
[1779096533855,38.97,76919.97,0.0,-0.33072,0.00017,20.31698]
[1779096533928,38.97,76919.97,0.0,-0.33072,0.00017,20.31698]
[1779096535201,38.97,76921.45,0.0,-0.33048,0.00017,20.31127]
[1779096535772,38.97,76922.32,0.0,-0.33033,0.00017,20.30793]
[1779096540804,38.97,76924.57,0.0,-0.32995,0.00017,20.29924]
[1779096545805,38.97,76925.89,0.0,-0.32973,0.00017,20.29409]
[1779096550820,38.96,76927.54,0.0,-0.32945,0.00017,20.28766]
[1779096555841,38.96,76929.88,0.0,-0.32906,0.00017,20.27853]
[1779096557699,38.96,76929.96,0.0,-0.32905,0.00017,20.2782]
[1779096557799,38.96,76930.8,0.0,-0.32891,0.00017,20.27495]
[1779096560043,38.96,76938.03,0.0,-0.32771,0.00017,20.24701]
[1779096565078,38.96,76938.25,0.0,-0.32766,0.00017,20.24582]
[1779096570119,38.96,76938.13,0.0,-0.32768,0.00017,20.24634]
[1779096575154,38.96,76938.19,0.0,-0.32765,0.00017,20.24189]
[1779096580189,38.96,76938.23,0.0,-0.32764,0.00017,20.24184]
[1779096585223,38.96,76937.06,0.0,-0.32784,0.00017,20.24649]
[1779096586420,38.96,76937.06,0.0,-0.32784,0.00017,20.24649]
[1779096589383,38.96,76935.97,0.0,-0.32803,0.00017,20.25077]
[1779096589480,38.96,76935.97,0.0,-0.32803,0.00017,20.25077]
[1779096589700,38.96,76934.86,0.0,-0.32821,0.00017,20.25508]
[1779096591643,38.96,76928.04,0.0,-0.32934,0.00017,20.28137]
[1779096592369,38.96,76928.04,0.0,-0.32934,0.00017,20.28137]
[1779096592375,38.96,76928.04,0.0,-0.32934,0.00017,20.28137]
[1779096592392,38.96,76928.04,0.0,-0.32934,0.00017,20.28137]
[1779096592402,38.96,76928.0,0.0,-0.32935,0.00017,20.28152]
[1779096597444,38.96,76927.42,0.0,-0.32944,0.00017,20.28372]
[1779096602428,38.96,76926.65,0.0,-0.32957,0.00017,20.28662]
[1779096602778,38.96,76926.65,0.0,-0.32957,0.00017,20.28662]
[1779096602780,38.96,76926.53,0.0,-0.32959,0.00017,20.28706]
[1779096603817,38.96,76916.24,0.0,-0.33129,0.00017,20.32632]
[1779096607908,38.96,76911.77,0.0,-0.33201,0.00017,20.34271]
[1779096610407,38.96,76911.77,0.0,-0.33201,0.00017,20.34255]
[1779096613424,38.95,76903.81,0.0,-0.33333,0.00017,20.37237]
[1779096618458,38.95,76905.93,0.0,-0.33296,0.00017,20.36403]
[1779096623495,38.95,76907.05,0.0,-0.33276,0.00017,20.35952]
[1779096628529,38.94,76907.54,0.0,-0.33266,0.00017,20.35736]
[1779096633589,38.94,76900.08,0.0,-0.33387,0.00017,20.38081]
[1779096638599,38.94,76897.41,0.0,-0.3343,0.00017,20.39051]
[1779096643633,38.93,76898.39,0.0,-0.33412,0.00017,20.38644]
[1779096648669,38.93,76894.56,0.0,-0.33475,0.00017,20.40039]
[1779096651129,38.93,76892.31,0.0,-0.33512,0.00017,20.40865]
[1779096651693,38.93,76892.04,0.0,-0.33516,0.00017,20.40958]
[1779096652698,38.93,76885.96,0.0,-0.33618,0.00017,20.43216]
[1779096653612,38.93,76885.96,0.0,-0.33618,0.00017,20.43216]
[1779096653665,38.93,76885.96,0.0,-0.33618,0.00017,20.43216]
[1779096653709,38.93,76876.14,0.0,-0.33782,0.00017,20.46831]
[1779096657448,38.93,76876.45,0.0,-0.33777,0.00017,20.46713]
[1779096657733,38.92,76876.78,0.0,-0.33771,0.00017,20.46591]
[1779096662768,38.93,76878.65,0.0,-0.3374,0.00017,20.45911]
[1779096664016,38.93,76878.75,0.0,-0.33739,0.00017,20.45878]
[1779096664168,38.93,76878.75,0.0,-0.33739,0.00017,20.45878]
[1779096664783,38.93,76878.95,0.0,-0.33735,0.00017,20.45808]
[1779096666978,38.93,76879.11,0.0,-0.33733,0.00017,20.45752]
[1779096667868,38.93,76879.97,0.0,-0.33719,0.00017,20.45442]
[1779096672916,38.93,76883.81,0.0,-0.33655,0.00017,20.4404]
[1779096677510,38.93,76881.42,0.0,-0.33696,0.00017,20.4494]
[1779096677887,38.93,76876.84,0.0,-0.33773,0.00017,20.46625]
[1779096682902,38.93,76876.48,0.0,-0.33779,0.00017,20.46764]
[1779096687902,38.93,76878.45,0.0,-0.33746,0.00017,20.46049]
[1779096692957,38.93,76878.93,0.0,-0.33736,0.00017,20.45454]
[1779096692978,38.93,76871.95,0.0,-0.33853,0.00017,20.4801]
[1779096693908,38.93,76863.22,0.0,-0.34,0.00017,20.5118]
[1779096694212,38.93,76863.22,0.0,-0.34,0.00017,20.5118]
[1779096694239,38.93,76863.22,0.0,-0.34,0.00017,20.5118]
[1779096699181,38.93,76861.15,0.0,-0.34034,0.00017,20.51913]
[1779096699490,38.93,76861.15,0.0,-0.34034,0.00017,20.51913]
[1779096699969,38.93,76868.03,0.0,-0.33918,0.00017,20.4942]
[1779096700083,38.93,76877.4,0.0,-0.33761,0.00017,20.46]
[1779096702425,38.93,76876.92,0.0,-0.33769,0.00017,20.46175]
[1779096702479,38.93,76876.92,0.0,-0.33769,0.00017,20.46175]
[1779096702777,38.93,76876.92,0.0,-0.33769,0.00017,20.46175]
[1779096704023,38.93,76876.62,0.0,-0.33773,0.00017,20.46273]
[1779096704883,38.93,76876.62,0.0,-0.33772,0.00017,20.46247]
[1779096709904,38.92,76875.4,0.0,-0.33791,0.00017,20.46642]
[1779096714951,38.91,76876.3,0.0,-0.33773,0.00017,20.46249]
[1779096719964,38.91,76874.18,0.0,-0.33806,0.00017,20.46964]
[1779096720874,38.91,76872.9,0.0,-0.33827,0.00017,20.4742]
[1779096721052,38.9,76871.94,0.0,-0.33842,0.00017,20.47758]
[1779096723812,38.9,76869.25,0.0,-0.33886,0.00017,20.48714]
[1779096723912,38.9,76868.03,0.0,-0.33906,0.00017,20.49145]
[1779096726395,38.9,76867.44,0.0,-0.33916,0.00017,20.49347]
[1779096726681,38.9,76867.32,0.0,-0.33918,0.00017,20.49391]
[1779096729562,38.9,76861.16,0.0,-0.34021,0.00017,20.51623]
[1779096730649,38.9,76854.61,0.0,-0.34132,0.00017,20.53983]
[1779096736289,38.9,76849.78,0.0,-0.34213,0.00017,20.55704]
[1779096742184,38.9,76849.5,0.0,-0.34217,0.00017,20.55794]
[1779096742967,38.9,76849.5,0.0,-0.34217,0.00017,20.55794]
[1779096744029,38.9,76849.3,0.0,-0.3422,0.00017,20.55861]
[1779096749035,38.89,76847.83,0.0,-0.34245,0.00017,20.5638]
[1779096754010,38.89,76854.6,0.0,-0.34128,0.00017,20.53531]
[1779096756976,38.9,76862.51,0.0,-0.33995,0.00017,20.50684]
[1779096757579,38.9,76862.51,0.0,-0.33995,0.00017,20.50684]
[1779096757636,38.9,76862.51,0.0,-0.33995,0.00017,20.50684]
[1779096757690,38.9,76863.09,0.0,-0.33985,0.00017,20.50476]
[1779096761574,38.9,76862.4,0.0,-0.33997,0.00017,20.50733]
[1779096767183,38.9,76863.4,0.0,-0.33981,0.00017,20.5038]
[1779096772919,38.89,76863.52,0.0,-0.33976,0.00017,20.50263]
[1779096773887,38.89,76863.52,0.0,-0.33976,0.00017,20.50263]
[1779096775127,38.89,76863.75,0.0,-0.33971,0.00017,20.50167]
[1779096775138,38.89,76863.75,0.0,-0.33971,0.00017,20.50167]
[1779096775168,38.89,76863.75,0.0,-0.33971,0.00017,20.50155]
[1779096780313,38.88,76864.73,0.0,-0.33952,0.00017,20.49738]
[1779096785383,38.87,76864.57,0.0,-0.33952,0.00017,20.49749]
[1779096791512,38.87,76864.59,0.0,-0.33951,0.00017,20.49716]
[1779096798727,38.87,76864.11,0.0,-0.33959,0.00017,20.49889]
[1779096803761,38.87,76862.12,0.0,-0.33992,0.00017,20.50612]
[1779096808797,38.87,76862.19,0.0,-0.33991,0.00017,20.50587]
[1779096813832,38.87,76860.65,0.0,-0.34015,0.00017,20.50725]
[1779096814778,38.87,76860.65,0.0,-0.34015,0.00017,20.50725]
[1779096814870,38.87,76860.94,0.0,-0.3401,0.00017,20.50617]
[1779096817860,38.87,76853.72,0.0,-0.34131,0.00017,20.53211]
[1779096822895,38.87,76858.64,0.0,-0.34047,0.00017,20.51415]
[1779096827931,38.86,76858.77,0.0,-0.34044,0.00017,20.51348]
[1779096833623,38.86,76858.4,0.0,-0.3405,0.00017,20.51464]
[1779096833973,38.86,76858.65,0.0,-0.34045,0.00017,20.51364]
[1779096839011,38.86,76855.65,0.0,-0.34095,0.00017,20.52424]
[1779096844049,38.86,76857.99,0.0,-0.34054,0.00017,20.51564]
[1779096848121,38.86,76858.3,0.0,-0.34049,0.00017,20.5145]
[1779096848322,38.86,76858.98,0.0,-0.34038,0.00017,20.51203]
[1779096849093,38.86,76872.19,0.0,-0.33815,0.00017,20.46395]
[1779096854122,38.86,76871.49,0.0,-0.33827,0.00017,20.4666]
[1779096859134,38.86,76870.59,0.0,-0.33843,0.00017,20.47002]
[1779096864156,38.86,76868.51,0.0,-0.33878,0.00017,20.47772]
[1779096867683,38.86,76872.56,0.0,-0.33811,0.00017,20.46301]
[1779096868067,38.86,76872.65,0.0,-0.33809,0.00017,20.46271]
[1779096868484,38.86,76872.65,0.0,-0.33809,0.00017,20.46271]
[1779096869581,38.86,76875.82,0.0,-0.33756,0.00017,20.45111]
[1779096869599,38.86,76875.82,0.0,-0.33756,0.00017,20.45111]
[1779096869627,38.86,76876.68,0.0,-0.33742,0.00017,20.448]
[1779096872573,38.86,76879.95,0.0,-0.33684,0.00017,20.43162]
[1779096872745,38.86,76879.95,0.0,-0.33684,0.00017,20.43162]
[1779096873120,38.86,76880.9,0.0,-0.33668,0.00017,20.42802]
[1779096875164,38.86,76890.76,0.0,-0.33502,0.00017,20.39127]
[1779096879518,38.86,76894.58,0.0,-0.33437,0.00017,20.37678]
[1779096879574,38.86,76894.58,0.0,-0.33437,0.00017,20.37678]
[1779096880018,38.86,76894.58,0.0,-0.33437,0.00017,20.37678]
[1779096880073,38.86,76895.66,0.0,-0.33419,0.00017,20.37268]
[1779096880467,38.86,76895.66,0.0,-0.33419,0.00017,20.37268]
[1779096881118,38.85,76902.13,0.0,-0.3331,0.00017,20.34831]
[1779096882075,38.85,76902.13,0.0,-0.3331,0.00017,20.34831]
[1779096882104,38.85,76902.13,0.0,-0.3331,0.00017,20.34831]
[1779096882916,38.85,76907.92,0.0,-0.33213,0.00017,20.32638]
[1779096883007,38.85,76910.05,0.0,-0.33178,0.00017,20.31828]
[1779096887549,38.85,76905.87,0.0,-0.33247,0.00017,20.33409]
[1779096889319,38.85,76900.28,0.0,-0.33341,0.00017,20.35515]
[1779096894588,38.85,76900.84,0.0,-0.33331,0.00017,20.35285]
[1779096894992,38.85,76900.84,0.0,-0.33331,0.00017,20.35285]
[1779096898236,38.85,76907.6,0.0,-0.33217,0.00017,20.32718]
[1779096901043,38.85,76916.37,0.0,-0.33071,0.00017,20.29378]
[1779096901773,38.85,76916.37,0.0,-0.33071,0.00017,20.29378]
[1779096901874,38.85,76916.37,0.0,-0.33071,0.00017,20.29378]
[1779096901903,38.85,76916.37,0.0,-0.33071,0.00017,20.29378]
[1779096902162,38.85,76920.92,0.0,-0.32995,0.00017,20.27636]
[1779096903842,38.85,76928.71,0.0,-0.32866,0.00017,20.24642]
[1779096904729,38.85,76928.71,0.0,-0.32866,0.00017,20.24642]
[1779096904767,38.85,76928.71,0.0,-0.32866,0.00017,20.24642]
[1779096904854,38.85,76928.87,0.0,-0.32863,0.00017,20.24584]
[1779096907376,38.85,76929.05,0.0,-0.32861,0.00017,20.24524]
[1779096907670,38.85,76929.52,0.0,-0.32852,0.00017,20.24328]
[1779096913911,38.84,76932.5,0.0,-0.32799,0.00017,20.2309]
[1779096917098,38.84,76932.84,0.0,-0.32793,0.00017,20.22944]
[1779096917227,38.84,76932.84,0.0,-0.32793,0.00017,20.22944]
[1779096917655,38.84,76933.53,0.0,-0.3278,0.00017,20.22635]
[1779096918935,38.84,76933.53,0.0,-0.3278,0.00017,20.22635]
[1779096918988,38.84,76933.53,0.0,-0.3278,0.00017,20.22635]
[1779096919042,38.83,76933.78,0.0,-0.32775,0.00017,20.22524]
[1779096924965,38.83,76934.58,0.0,-0.32759,0.00017,20.22145]
[1779096930655,38.82,76935.61,0.0,-0.32738,0.00017,20.21648]
[1779096938711,38.81,76936.09,0.0,-0.32723,0.00017,20.20922]
[1779096944123,38.8,76937.93,0.0,-0.3269,0.00017,20.20136]
[1779096950035,38.79,76937.66,0.0,-0.32692,0.00017,20.20175]
[1779096952647,38.79,76939.21,0.0,-0.32665,0.00017,20.19529]
[1779096952707,38.79,76939.21,0.0,-0.32665,0.00017,20.19529]
[1779096953179,38.79,76944.63,0.0,-0.32574,0.00017,20.17389]
[1779096953599,38.79,76944.63,0.0,-0.32574,0.00017,20.17389]
[1779096954087,38.79,76944.63,0.0,-0.32574,0.00017,20.17389]
[1779096954177,38.79,76945.36,0.0,-0.32562,0.00017,20.17089]
[1779096956180,38.79,76946.18,0.0,-0.32548,0.00017,20.16755]
[1779096956256,38.79,76946.18,0.0,-0.32548,0.00017,20.16755]
[1779096960125,38.78,76945.45,0.0,-0.32558,0.00017,20.17011]
[1779096960147,38.78,76945.45,0.0,-0.32558,0.00017,20.17011]
[1779096966907,38.77,76943.65,0.0,-0.32584,0.00017,20.17623]
[1779096972948,38.77,76943.22,0.0,-0.32589,0.00017,20.17725]
[1779096977984,38.76,76943.78,0.0,-0.32577,0.00017,20.17448]
[1779096984326,38.76,76943.58,0.0,-0.32579,0.00017,20.17482]
[1779096984365,38.75,76943.27,0.0,-0.32583,0.00017,20.17582]
[1779096990070,38.75,76947.4,0.0,-0.32512,0.00017,20.1589]
[1779096995105,38.74,76946.43,0.0,-0.32524,0.00017,20.15793]
[1779096996665,38.74,76951.52,0.0,-0.32439,0.00017,20.13769]
[1779096996701,38.74,76951.52,0.0,-0.32439,0.00017,20.13769]
[1779096996983,38.74,76951.52,0.0,-0.32439,0.00017,20.13769]
[1779096997239,38.74,76967.12,0.0,-0.3218,0.00017,20.07529]
[1779096999133,38.74,76969.04,0.0,-0.32149,0.00017,20.06764]
[1779097001713,38.74,76965.35,0.0,-0.3221,0.00017,20.08244]
[1779097001716,38.74,76965.35,0.0,-0.3221,0.00017,20.08244]
[1779097001989,38.74,76965.35,0.0,-0.3221,0.00017,20.08244]
[1779097002001,38.74,76965.35,0.0,-0.3221,0.00017,20.08244]
[1779097004829,38.74,76964.02,0.0,-0.32231,0.00017,20.08771]
[1779097005072,38.74,76964.02,0.0,-0.32231,0.00017,20.08771]
[1779097005256,38.74,76963.11,0.0,-0.32246,0.00017,20.09134]
[1779097010729,38.74,76963.34,0.0,-0.32242,0.00017,20.09034]
[1779097013232,38.74,76956.34,0.0,-0.32358,0.00017,20.11826]
[1779097013616,38.74,76956.34,0.0,-0.32358,0.00017,20.11826]
[1779097018777,38.74,76950.59,0.0,-0.32452,0.00017,20.14094]
[1779097019251,38.74,76950.59,0.0,-0.32452,0.00017,20.14094]
[1779097019352,38.74,76948.22,0.0,-0.32492,0.00017,20.15029]
[1779097024410,38.73,76943.91,0.0,-0.32562,0.00017,20.16705]
[1779097029460,38.73,76947.66,0.0,-0.32499,0.00017,20.152]
[1779097032370,38.73,76941.46,0.0,-0.32601,0.00017,20.17632]
[1779097033121,38.73,76941.46,0.0,-0.32601,0.00017,20.17632]
[1779097033129,38.73,76941.46,0.0,-0.32601,0.00017,20.17632]
[1779097033192,38.73,76941.46,0.0,-0.32601,0.00017,20.17632]
[1779097033199,38.73,76941.46,0.0,-0.32601,0.00017,20.17632]
[1779097033373,38.73,76941.47,0.0,-0.32601,0.00017,20.17623]
[1779097034380,38.73,76933.59,0.0,-0.32732,0.00017,20.20706]
[1779097035099,38.73,76933.59,0.0,-0.32732,0.00017,20.20706]
[1779097035387,38.73,76932.33,0.0,-0.32753,0.00017,20.2119]
[1779097037467,38.73,76930.04,0.0,-0.3279,0.00017,20.22073]
[1779097043443,38.72,76931.29,0.0,-0.32767,0.00017,20.21518]
[1779097046848,38.72,76946.81,0.0,-0.32507,0.00017,20.15387]
[1779097052891,38.71,76946.13,0.0,-0.32515,0.00017,20.15205]
[1779097059085,38.71,76942.08,0.0,-0.32581,0.00017,20.16762]
[1779097059355,38.71,76935.69,0.0,-0.32687,0.00017,20.19266]
[1779097064983,38.7,76934.55,0.0,-0.32704,0.00017,20.19658]
[1779097070638,38.7,76933.65,0.0,-0.32717,0.00017,20.19964]
[1779097075740,38.7,76938.96,0.0,-0.32627,0.00017,20.17839]
[1779097076492,38.69,76938.96,0.0,-0.32626,0.00017,20.17831]
[1779097076601,38.69,76938.96,0.0,-0.32626,0.00017,20.17831]
[1779097076681,38.69,76938.96,0.0,-0.32626,0.00017,20.17831]
[1779097080456,38.69,76939.42,0.0,-0.32618,0.00017,20.17626]
[1779097080505,38.69,76939.42,0.0,-0.32618,0.00017,20.17626]
[1779097080712,38.69,76939.57,0.0,-0.32615,0.00017,20.17559]
[1779097086751,38.69,76940.06,0.0,-0.32605,0.00017,20.17311]
[1779097090341,38.68,76947.84,0.0,-0.32474,0.00017,20.14216]
[1779097097428,38.68,76947.63,0.0,-0.32477,0.00017,20.14274]
[1779097102703,38.68,76947.25,0.0,-0.32482,0.00017,20.14403]
[1779097102850,38.68,76947.25,0.0,-0.32482,0.00017,20.14403]
[1779097103381,38.68,76947.25,0.0,-0.32482,0.00017,20.14403]
[1779097102852,38.68,76946.83,0.0,-0.32488,0.00017,20.14547]
[1779097103481,38.68,76946.83,0.0,-0.32488,0.00017,20.14547]
[1779097106240,38.68,76946.83,0.0,-0.32488,0.00017,20.14536]
[1779097106303,38.67,76943.6,0.0,-0.32541,0.00017,20.15809]
[1779097110120,38.67,76941.03,0.0,-0.32583,0.00017,20.16805]
[1779097110154,38.67,76941.03,0.0,-0.32583,0.00017,20.16805]
[1779097110230,38.67,76941.03,0.0,-0.32583,0.00017,20.16805]
[1779097110360,38.67,76941.03,0.0,-0.32583,0.00017,20.16805]
[1779097110437,38.67,76941.29,0.0,-0.32579,0.00017,20.16695]
[1779097115367,38.67,76940.79,0.0,-0.32583,0.00017,20.16431]
[1779097115375,38.67,76940.79,0.0,-0.32583,0.00017,20.16431]
[1779097120388,38.67,76938.4,0.0,-0.32622,0.00017,20.17336]
[1779097120398,38.67,76938.4,0.0,-0.32622,0.00017,20.17336]
[1779097124265,38.66,76938.21,0.0,-0.32624,0.00017,20.17382]
[1779097124331,38.66,76938.21,0.0,-0.32624,0.00017,20.17382]
[1779097124336,38.66,76938.21,0.0,-0.32624,0.00017,20.17382]
[1779097124415,38.66,76943.73,0.0,-0.32531,0.00017,20.15196]
[1779097129429,38.66,76947.75,0.0,-0.32464,0.00017,20.13581]
[1779097134453,38.66,76946.62,0.0,-0.32482,0.00017,20.14008]
[1779097139480,38.66,76945.09,0.0,-0.32506,0.00017,20.14596]
[1779097144504,38.65,76944.79,0.0,-0.32511,0.00017,20.14698]
[1779097149537,38.65,76944.92,0.0,-0.32508,0.00017,20.14627]
[1779097154544,38.65,76944.35,0.0,-0.32517,0.00017,20.14837]
[1779097159567,38.65,76943.95,0.0,-0.32523,0.00017,20.14978]
[1779097164585,38.65,76939.77,0.0,-0.32591,0.00017,20.1661]
[1779097169613,38.64,76938.99,0.0,-0.32603,0.00017,20.16888]
[1779097174623,38.64,76938.82,0.0,-0.32602,0.00017,20.1649]
[1779097176195,38.64,76938.7,0.0,-0.32604,0.00017,20.1653]
[1779097176268,38.64,76938.7,0.0,-0.32604,0.00017,20.1653]
[1779097177825,38.64,76936.97,0.0,-0.32632,0.00017,20.17198]
[1779097178388,38.64,76934.59,0.0,-0.32671,0.00017,20.18126]
[1779097180320,38.64,76931.85,0.0,-0.32717,0.00017,20.19193]
[1779097180418,38.64,76932.42,0.0,-0.32707,0.00017,20.1896]
[1779097185421,38.63,76933.93,0.0,-0.3268,0.00017,20.18331]
[1779097190440,38.63,76934.66,0.0,-0.32666,0.00017,20.18001]
[1779097195452,38.62,76931.54,0.0,-0.32717,0.00017,20.19179]
[1779097196548,38.62,76940.12,0.0,-0.32573,0.00017,20.15783]
[1779097201558,38.62,76944.1,0.0,-0.32505,0.00017,20.14182]
[1779097206585,38.62,76943.25,0.0,-0.32518,0.00017,20.14487]
[1779097211593,38.61,76940.89,0.0,-0.32556,0.00017,20.15394]
[1779097216612,38.61,76941.15,0.0,-0.32551,0.00017,20.15258]
[1779097221615,38.61,76941.44,0.0,-0.32545,0.00017,20.15113]
[1779097226630,38.6,76941.24,0.0,-0.32547,0.00017,20.15162]
[1779097231648,38.6,76936.3,0.0,-0.32625,0.00017,20.16651]
[1779097236663,38.6,76934.04,0.0,-0.32662,0.00017,20.17507]
[1779097241687,38.59,76934.64,0.0,-0.3265,0.00017,20.17232]
[1779097246708,38.59,76935.76,0.0,-0.3263,0.00017,20.16753]
[1779097251736,38.59,76936.32,0.0,-0.32619,0.00017,20.16497]
[1779097255105,38.58,76936.66,0.0,-0.32613,0.00017,20.16341]
[1779097255170,38.58,76936.66,0.0,-0.32613,0.00017,20.16341]
[1779097255247,38.58,76936.73,0.0,-0.32611,0.00017,20.16307]
[1779097258050,38.58,76931.31,0.0,-0.32701,0.00017,20.18428]
[1779097258508,38.58,76928.56,0.0,-0.32747,0.00017,20.195]
[1779097263567,38.58,76931.39,0.0,-0.32698,0.00017,20.18353]
[1779097268618,38.57,76933.43,0.0,-0.32662,0.00017,20.17507]
[1779097273623,38.57,76933.43,0.0,-0.32661,0.00017,20.17467]
[1779097275432,38.57,76933.54,0.0,-0.32658,0.00017,20.17408]
[1779097275550,38.57,76932.33,0.0,-0.32678,0.00017,20.17876]
[1779097280618,38.57,76929.83,0.0,-0.32721,0.00017,20.18883]
[1779097285652,38.57,76931.08,0.0,-0.32702,0.00017,20.18444]
[1779097290672,38.58,76928.1,0.0,-0.32754,0.00017,20.19667]
[1779097295691,38.58,76928.15,0.0,-0.32753,0.00017,20.19265]
[1779097300698,38.59,76929.53,0.0,-0.32732,0.00017,20.18775]
[1779097305714,38.6,76931.99,0.0,-0.32693,0.00017,20.17864]
[1779097308715,38.6,76939.59,0.0,-0.32568,0.00017,20.14914]
[1779097313742,38.6,76941.8,0.0,-0.32533,0.00017,20.14088]
[1779097318795,38.6,76941.27,0.0,-0.3254,0.00017,20.14273]
[1779097323854,38.6,76941.15,0.0,-0.32541,0.00017,20.14293]
[1779097325702,38.6,76933.38,0.0,-0.32671,0.00017,20.17368]
[1779097330714,38.6,76933.95,0.0,-0.32663,0.00017,20.17171]
[1779097335738,38.61,76934.79,0.0,-0.32651,0.00017,20.16897]
[1779097340750,38.61,76934.99,0.0,-0.3265,0.00017,20.16876]
[1779097345778,38.62,76934.83,0.0,-0.32653,0.00017,20.16954]
[1779097350783,38.61,76936.06,0.0,-0.32631,0.00017,20.16433]
[1779097355816,38.61,76932.3,0.0,-0.3269,0.00017,20.17445]
[1779097360819,38.61,76930.95,0.0,-0.32715,0.00017,20.18028]
[1779097365858,38.62,76932.01,0.0,-0.32699,0.00017,20.1766]
[1779097370862,38.62,76932.89,0.0,-0.32686,0.00017,20.17363]
[1779097372775,38.63,76922.31,0.0,-0.32864,0.00017,20.21517]
[1779097373077,38.63,76922.31,0.0,-0.32864,0.00017,20.21517]
[1779097373756,38.63,76921.67,0.0,-0.32875,0.00017,20.21774]
[1779097374249,38.63,76921.67,0.0,-0.32875,0.00017,20.21774]
[1779097374298,38.63,76921.67,0.0,-0.32875,0.00017,20.21774]
[1779097374764,38.63,76915.44,0.0,-0.32979,0.00017,20.24195]
[1779097375460,38.63,76915.44,0.0,-0.32979,0.00017,20.24195]
[1779097380849,38.63,76911.06,0.0,-0.33054,0.00017,20.25899]
[1779097382619,38.63,76909.52,0.0,-0.33079,0.00017,20.26494]
[1779097382779,38.63,76905.72,0.0,-0.33143,0.00017,20.27953]
[1779097387786,38.63,76904.36,0.0,-0.33166,0.00017,20.28473]
[1779097392804,38.63,76903.64,0.0,-0.33178,0.00017,20.28748]
[1779097397832,38.63,76903.24,0.0,-0.33185,0.00017,20.28901]
[1779097402860,38.63,76902.69,0.0,-0.33194,0.00017,20.29113]
[1779097407889,38.63,76902.43,0.0,-0.33199,0.00017,20.29216]
[1779097412918,38.63,76902.43,0.0,-0.33196,0.00017,20.28789]
[1779097417963,38.63,76901.45,0.0,-0.33213,0.00017,20.29169]
[1779097422980,38.63,76904.6,0.0,-0.3316,0.00017,20.2797]
[1779097427873,38.63,76911.4,0.0,-0.33046,0.00017,20.25365]
[1779097432876,38.63,76911.61,0.0,-0.33043,0.00017,20.25298]
[1779097437891,38.63,76910.85,0.0,-0.33057,0.00017,20.25607]
[1779097442916,38.64,76910.48,0.0,-0.33064,0.00017,20.25765]
[1779097447921,38.64,76911.44,0.0,-0.33048,0.00017,20.25411]
[1779097450755,38.64,76911.83,0.0,-0.33042,0.00017,20.25267]
[1779097450863,38.64,76911.78,0.0,-0.33043,0.00017,20.25289]
[1779097450900,38.64,76911.78,0.0,-0.33043,0.00017,20.25289]
[1779097451297,38.64,76911.78,0.0,-0.33043,0.00017,20.25292]
[1779097453719,38.64,76911.93,0.0,-0.3304,0.00017,20.25237]
[1779097453776,38.64,76911.93,0.0,-0.3304,0.00017,20.25237]
[1779097453829,38.64,76911.93,0.0,-0.33041,0.00017,20.25239]
[1779097459096,38.64,76910.62,0.0,-0.33063,0.00017,20.25754]
[1779097464388,38.64,76909.55,0.0,-0.33081,0.00017,20.26176]
[1779097470270,38.64,76908.96,0.0,-0.33091,0.00017,20.26407]
[1779097473711,38.64,76908.11,0.0,-0.33103,0.00017,20.2631]
[1779097474229,38.64,76903.77,0.0,-0.33176,0.00017,20.27973]
[1779097475477,38.64,76895.14,0.0,-0.33321,0.00017,20.31259]
[1779097476569,38.64,76895.14,0.0,-0.33321,0.00017,20.31259]
[1779097476621,38.64,76895.59,0.0,-0.33314,0.00017,20.31087]
[1779097481010,38.64,76896.54,0.0,-0.33297,0.00017,20.30716]
[1779097481589,38.64,76896.57,0.0,-0.33297,0.00017,20.30702]
[1779097487549,38.64,76897.9,0.0,-0.33274,0.00017,20.30182]
[1779097492898,38.64,76897.48,0.0,-0.33281,0.00017,20.30333]
[1779097498690,38.64,76900.78,0.0,-0.33225,0.00017,20.29068]
[1779097501710,38.64,76902.83,0.0,-0.3319,0.00017,20.28282]
[1779097503368,38.64,76908.22,0.0,-0.33099,0.00017,20.26217]
[1779097503905,38.64,76907.91,0.0,-0.33105,0.00017,20.26337]
[1779097504018,38.64,76907.91,0.0,-0.33105,0.00017,20.26337]
[1779097504063,38.64,76907.91,0.0,-0.33105,0.00017,20.26337]
[1779097504669,38.64,76907.91,0.0,-0.33105,0.00017,20.26338]
[1779097508026,38.64,76907.8,0.0,-0.33107,0.00017,20.26382]
[1779097508058,38.64,76907.8,0.0,-0.33107,0.00017,20.26382]
[1779097514738,38.64,76907.19,0.0,-0.33117,0.00017,20.2662]
[1779097519789,38.64,76904.42,0.0,-0.33164,0.00017,20.27683]
[1779097521684,38.64,76901.25,0.0,-0.33217,0.00017,20.28894]
[1779097521921,38.64,76892.37,0.0,-0.33366,0.00017,20.32266]
[1779097524461,38.64,76891.43,0.0,-0.33382,0.00017,20.32616]
[1779097524809,38.64,76891.43,0.0,-0.33382,0.00017,20.32612]
[1779097530101,38.64,76892.91,0.0,-0.33356,0.00017,20.32039]
[1779097535328,38.63,76893.74,0.0,-0.33339,0.00017,20.31281]
[1779097541510,38.63,76895.09,0.0,-0.33316,0.00017,20.30752]
[1779097546602,38.63,76890.26,0.0,-0.33396,0.00017,20.32564]
[1779097551997,38.63,76891.74,0.0,-0.33371,0.00017,20.31991]
[1779097554519,38.63,76891.63,0.0,-0.33373,0.00017,20.3203]
[1779097554943,38.63,76892.44,0.0,-0.33359,0.00017,20.31721]
[1779097556867,38.63,76893.0,0.0,-0.33349,0.00017,20.31507]
[1779097556955,38.63,76893.38,0.0,-0.33343,0.00017,20.31362]
[1779097562691,38.63,76894.61,0.0,-0.33322,0.00017,20.30891]
[1779097564849,38.63,76904.74,0.0,-0.33151,0.00017,20.27029]
[1779097566021,38.63,76905.51,0.0,-0.33138,0.00017,20.26734]
[1779097566139,38.63,76905.51,0.0,-0.33138,0.00017,20.26734]
[1779097566200,38.63,76905.51,0.0,-0.33138,0.00017,20.26734]
[1779097566420,38.63,76905.51,0.0,-0.33138,0.00017,20.26734]
[1779097566600,38.63,76905.51,0.0,-0.33138,0.00017,20.26734]
[1779097566653,38.63,76911.46,0.0,-0.33039,0.00017,20.24452]
[1779097567643,38.63,76911.46,0.0,-0.33039,0.00017,20.24452]
[1779097567802,38.63,76911.46,0.0,-0.33039,0.00017,20.24452]
[1779097567850,38.63,76919.68,0.0,-0.32901,0.00017,20.21277]
[1779097568303,38.63,76919.68,0.0,-0.32901,0.00017,20.21277]
[1779097568863,38.63,76925.95,0.0,-0.32796,0.00017,20.18825]
[1779097570561,38.63,76925.95,0.0,-0.32796,0.00017,20.18825]
[1779097570593,38.63,76925.95,0.0,-0.32796,0.00017,20.18825]
[1779097570912,38.63,76926.63,0.0,-0.32783,0.00017,20.1854]
[1779097576173,38.62,76928.65,0.0,-0.32748,0.00017,20.17702]
[1779097578753,38.62,76935.52,0.0,-0.32632,0.00017,20.14976]
[1779097584123,38.62,76940.62,0.0,-0.32545,0.00017,20.12931]
[1779097584466,38.62,76940.62,0.0,-0.32545,0.00017,20.12931]
[1779097584750,38.62,76940.62,0.0,-0.32545,0.00017,20.12931]
[1779097584973,38.61,76943.58,0.0,-0.32496,0.00017,20.11752]
[1779097589995,38.61,76940.63,0.0,-0.32544,0.00017,20.12901]
[1779097595030,38.61,76940.54,0.0,-0.32542,0.00017,20.12477]
[1779097600042,38.61,76940.67,0.0,-0.32538,0.00017,20.12394]
[1779097605046,38.6,76940.46,0.0,-0.32541,0.00017,20.12452]
[1779097610083,38.6,76938.75,0.0,-0.32568,0.00017,20.13103]
[1779097615083,38.6,76938.75,0.0,-0.32567,0.00017,20.13075]
[1779097620098,38.6,76938.95,0.0,-0.32563,0.00017,20.12969]
[1779097625125,38.59,76941.24,0.0,-0.32524,0.00017,20.12036]
[1779097630141,38.59,76940.34,0.0,-0.32538,0.00017,20.1237]
[1779097635171,38.59,76939.12,0.0,-0.32557,0.00017,20.12829]
[1779097640228,38.59,76939.97,0.0,-0.32542,0.00017,20.12468]
[1779097645265,38.58,76940.82,0.0,-0.32527,0.00017,20.12108]
[1779097650273,38.58,76940.61,0.0,-0.3253,0.00017,20.12169]
[1779097655286,38.58,76940.84,0.0,-0.32522,0.00017,20.11622]
[1779097660315,38.58,76940.17,0.0,-0.32532,0.00017,20.11864]
[1779097665335,38.57,76940.18,0.0,-0.32531,0.00017,20.11835]
[1779097670376,38.57,76940.37,0.0,-0.32527,0.00017,20.11734]
[1779097675396,38.57,76941.64,0.0,-0.32505,0.00017,20.11204]
[1779097680410,38.57,76941.01,0.0,-0.32514,0.00017,20.11429]
[1779097685424,38.56,76941.92,0.0,-0.32498,0.00017,20.11042]
[1779097690435,38.56,76947.15,0.0,-0.3241,0.00017,20.08937]
[1779097695449,38.56,76943.79,0.0,-0.32466,0.00017,20.10263]
[1779097700458,38.56,76941.44,0.0,-0.32504,0.00017,20.11185]
[1779097705484,38.56,76940.88,0.0,-0.32513,0.00017,20.11398]
[1779097708852,38.56,76939.36,0.0,-0.32538,0.00017,20.11996]
[1779097709112,38.56,76938.81,0.0,-0.32548,0.00017,20.12213]
[1779097711126,38.56,76928.36,0.0,-0.3272,0.00017,20.159]
[1779097716162,38.56,76924.16,0.0,-0.32789,0.00017,20.17521]
[1779097721234,38.56,76920.45,0.0,-0.32852,0.00017,20.18988]
[1779097722110,38.56,76920.45,0.0,-0.32852,0.00017,20.18988]
[1779097723150,38.56,76920.94,0.0,-0.32845,0.00017,20.18818]
[1779097728169,38.56,76920.54,0.0,-0.32853,0.00017,20.19015]
[1779097733193,38.57,76922.01,0.0,-0.3283,0.00017,20.18492]
[1779097738222,38.58,76923.3,0.0,-0.32811,0.00017,20.18051]
[1779097743233,38.58,76923.55,0.0,-0.32809,0.00017,20.18006]
[1779097748262,38.59,76924.05,0.0,-0.32803,0.00017,20.17863]
[1779097748269,38.59,76924.05,0.0,-0.32803,0.00017,20.17863]
[1779097749171,38.59,76924.46,0.0,-0.32796,0.00017,20.17714]
[1779097750318,38.59,76930.31,0.0,-0.32698,0.00017,20.15413]
[1779097751644,38.59,76935.73,0.0,-0.32607,0.00017,20.13269]
[1779097751845,38.58,76940.96,0.0,-0.32519,0.00017,20.11193]
[1779097756853,38.58,76942.37,0.0,-0.32495,0.00017,20.1062]
[1779097762485,38.58,76942.71,0.0,-0.32489,0.00017,20.10466]
[1779097767968,38.58,76940.17,0.0,-0.32531,0.00017,20.11462]
[1779097777089,38.58,76937.41,0.0,-0.32573,0.00017,20.12101]
[1779097779834,38.58,76925.94,0.0,-0.32764,0.00017,20.16586]
[1779097786221,38.57,76924.47,0.0,-0.32787,0.00017,20.17121]
[1779097791740,38.57,76926.97,0.0,-0.32743,0.00017,20.1609]
[1779097792233,38.57,76926.97,0.0,-0.32743,0.00017,20.1609]
[1779097792698,38.56,76927.06,0.0,-0.32741,0.00017,20.16037]
[1779097794711,38.57,76918.53,0.0,-0.32885,0.00017,20.19389]
[1779097800153,38.57,76917.18,0.0,-0.32909,0.00017,20.19949]
[1779097805213,38.57,76917.03,0.0,-0.32913,0.00017,20.20034]
[1779097805840,38.57,76927.61,0.0,-0.32736,0.00017,20.15917]
[1779097808196,38.58,76934.92,0.0,-0.32614,0.00017,20.13059]
[1779097813577,38.57,76935.7,0.0,-0.326,0.00017,20.12721]
[1779097814459,38.57,76936.02,0.0,-0.32594,0.00017,20.12588]
[1779097814576,38.57,76936.02,0.0,-0.32594,0.00017,20.12588]
[1779097814581,38.57,76936.02,0.0,-0.32594,0.00017,20.12588]
[1779097814850,38.57,76936.48,0.0,-0.32586,0.00017,20.12401]
[1779097819886,38.57,76937.84,0.0,-0.32562,0.00017,20.11836]
[1779097824927,38.57,76939.37,0.0,-0.32536,0.00017,20.11202]
[1779097830896,38.56,76940.22,0.0,-0.32521,0.00017,20.10844]
[1779097836001,38.56,76938.15,0.0,-0.32551,0.00017,20.112]
[1779097841039,38.56,76940.65,0.0,-0.32509,0.00017,20.10186]
[1779097846074,38.56,76941.83,0.0,-0.32488,0.00017,20.09695]
[1779097851109,38.55,76945.5,0.0,-0.32426,0.00017,20.08212]
[1779097856144,38.55,76944.16,0.0,-0.32447,0.00017,20.08724]
[1779097861179,38.55,76938.36,0.0,-0.32543,0.00017,20.11006]
[1779097866214,38.55,76938.19,0.0,-0.32545,0.00017,20.11045]
[1779097873262,38.54,76937.96,0.0,-0.32547,0.00017,20.11092]
[1779097878306,38.54,76938.7,0.0,-0.32534,0.00017,20.10767]
[1779097883346,38.54,76935.35,0.0,-0.32589,0.00017,20.12066]
[1779097883635,38.54,76935.35,0.0,-0.32589,0.00017,20.12066]
[1779097884345,38.54,76935.35,0.0,-0.32588,0.00017,20.1206]
[1779097889379,38.53,76933.25,0.0,-0.32622,0.00017,20.12855]
[1779097894414,38.53,76931.43,0.0,-0.32648,0.00017,20.13109]
[1779097899449,38.53,76930.34,0.0,-0.32665,0.00017,20.13506]
[1779097908511,38.52,76929.42,0.0,-0.32678,0.00017,20.13806]
[1779097913511,38.52,76927.01,0.0,-0.32718,0.00017,20.1473]
[1779097916162,38.52,76926.78,0.0,-0.32721,0.00017,20.14808]
[1779097916342,38.51,76914.58,0.0,-0.32926,0.00017,20.19573]
[1779097917578,38.52,76906.72,0.0,-0.33059,0.00017,20.2263]
[1779097921909,38.52,76902.0,0.0,-0.33139,0.00017,20.24465]
[1779097921945,38.52,76902.0,0.0,-0.33139,0.00017,20.24465]
[1779097922255,38.52,76895.87,0.0,-0.33243,0.00017,20.26818]
[1779097923062,38.52,76895.87,0.0,-0.33243,0.00017,20.26818]
[1779097929661,38.52,76896.19,0.0,-0.33238,0.00017,20.26709]
[1779097934697,38.52,76900.55,0.0,-0.33165,0.00017,20.25045]
[1779097939731,38.52,76902.52,0.0,-0.33132,0.00017,20.24301]
[1779097945777,38.52,76900.89,0.0,-0.3316,0.00017,20.24938]
[1779097949166,38.52,76900.97,0.0,-0.33159,0.00017,20.24911]
[1779097949248,38.52,76900.97,0.0,-0.33159,0.00017,20.24911]
[1779097949912,38.52,76900.47,0.0,-0.33167,0.00017,20.25105]
[1779097950171,38.52,76900.47,0.0,-0.33167,0.00017,20.25105]
[1779097950335,38.52,76898.94,0.0,-0.33193,0.00017,20.25693]
[1779097950478,38.52,76898.94,0.0,-0.33193,0.00017,20.25693]
[1779097951331,38.52,76890.52,0.0,-0.33333,0.00017,20.28478]
[1779097952559,38.52,76887.54,0.0,-0.33383,0.00017,20.2961]
[1779097952826,38.52,76887.54,0.0,-0.33383,0.00017,20.29609]
[1779097954887,38.52,76887.71,0.0,-0.33381,0.00017,20.29556]
[1779097955321,38.53,76886.95,0.0,-0.33394,0.00017,20.29857]
[1779097960416,38.53,76886.39,0.0,-0.33406,0.00017,20.30116]
[1779097964332,38.54,76886.7,0.0,-0.33402,0.00017,20.30046]
[1779097964367,38.54,76886.7,0.0,-0.33403,0.00017,20.30057]
[1779097967300,38.54,76886.59,0.0,-0.33406,0.00017,20.30123]
[1779097967325,38.54,76886.59,0.0,-0.33406,0.00017,20.30129]
[1779097972329,38.54,76886.28,0.0,-0.33412,0.00017,20.3027]
[1779097977329,38.55,76887.12,0.0,-0.33399,0.00017,20.29983]
[1779097982354,38.55,76885.65,0.0,-0.33426,0.00017,20.30572]
[1779097987382,38.56,76885.44,0.0,-0.33432,0.00017,20.30714]
[1779097992384,38.57,76885.26,0.0,-0.33437,0.00017,20.30846]
[1779097995485,38.57,76875.96,0.0,-0.33596,0.00017,20.34374]
[1779098000542,38.57,76879.53,0.0,-0.33538,0.00017,20.33088]
[1779098005550,38.58,76883.26,0.0,-0.33477,0.00017,20.3173]
[1779098010560,38.58,76883.13,0.0,-0.33481,0.00017,20.31824]
[1779098015567,38.59,76883.49,0.0,-0.33474,0.00017,20.31315]
[1779098020591,38.6,76883.66,0.0,-0.33474,0.00017,20.31308]
[1779098025600,38.6,76880.17,0.0,-0.33535,0.00017,20.32676]
[1779098029416,38.61,76881.16,0.0,-0.3352,0.00017,20.32336]
[1779098029450,38.61,76881.16,0.0,-0.3352,0.00017,20.32336]
[1779098029432,38.61,76874.9,0.0,-0.33626,0.00017,20.34689]
[1779098030048,38.61,76874.9,0.0,-0.33626,0.00017,20.34689]
[1779098030370,38.61,76874.9,0.0,-0.33627,0.00017,20.34699]
[1779098036411,38.61,76875.55,0.0,-0.33618,0.00017,20.34505]
[1779098037354,38.61,76875.55,0.0,-0.33618,0.00017,20.34505]
[1779098037468,38.61,76875.55,0.0,-0.33618,0.00017,20.34505]
[1779098037491,38.62,76878.03,0.0,-0.33576,0.00017,20.33587]
[1779098040299,38.62,76878.03,0.0,-0.33577,0.00017,20.33595]
[1779098040379,38.62,76878.03,0.0,-0.33577,0.00017,20.33595]
[1779098040406,38.62,76877.71,0.0,-0.33583,0.00017,20.33732]
[1779098045476,38.62,76879.32,0.0,-0.33557,0.00017,20.33171]
[1779098050510,38.63,76881.69,0.0,-0.33519,0.00017,20.32327]
[1779098055545,38.63,76882.54,0.0,-0.33506,0.00017,20.3205]
[1779098059331,38.64,76876.32,0.0,-0.33613,0.00017,20.34409]
[1779098064816,38.64,76871.45,0.0,-0.33697,0.00017,20.36247]
[1779098070650,38.65,76875.05,0.0,-0.33638,0.00017,20.34969]
[1779098077698,38.65,76874.3,0.0,-0.33651,0.00017,20.34882]
[1779098082737,38.66,76870.88,0.0,-0.33711,0.00017,20.36207]
[1779098089783,38.67,76869.51,0.0,-0.33737,0.00017,20.36777]
[1779098094820,38.67,76869.03,0.0,-0.33747,0.00017,20.36999]
[1779098100430,38.68,76870.49,0.0,-0.33724,0.00017,20.36486]
[1779098107909,38.69,76874.29,0.0,-0.33663,0.00017,20.35172]
[1779098113573,38.69,76874.46,0.0,-0.33662,0.00017,20.35147]
[1779098118988,38.7,76877.77,0.0,-0.33609,0.00017,20.33984]
[1779098124021,38.7,76878.34,0.0,-0.33602,0.00017,20.33824]
[1779098129056,38.71,76878.94,0.0,-0.33594,0.00017,20.33653]
[1779098134092,38.72,76879.62,0.0,-0.33581,0.00017,20.33013]
[1779098139409,38.72,76880.88,0.0,-0.33561,0.00017,20.32576]
[1779098144642,38.72,76881.04,0.0,-0.33561,0.00017,20.32565]
[1779098147225,38.73,76888.2,0.0,-0.3344,0.00017,20.29892]
[1779098153225,38.72,76885.24,0.0,-0.33489,0.00017,20.30974]
[1779098158262,38.72,76885.78,0.0,-0.33479,0.00017,20.3075]
[1779098162134,38.72,76885.16,0.0,-0.33489,0.00017,20.3097]
[1779098163101,38.72,76885.16,0.0,-0.33489,0.00017,20.30966]
[1779098168332,38.72,76884.84,0.0,-0.33493,0.00017,20.31065]
[1779098174374,38.71,76884.71,0.0,-0.33495,0.00017,20.31093]
[1779098179410,38.71,76893.63,0.0,-0.33344,0.00017,20.2772]
[1779098181912,38.71,76898.97,0.0,-0.33254,0.00017,20.25697]
[1779098181945,38.71,76898.97,0.0,-0.33254,0.00017,20.25697]
[1779098182430,38.71,76899.08,0.0,-0.33252,0.00017,20.25657]
[1779098183926,38.71,76899.21,0.0,-0.3325,0.00017,20.25609]
[1779098183955,38.71,76899.21,0.0,-0.3325,0.00017,20.25609]
[1779098184479,38.71,76899.21,0.0,-0.3325,0.00017,20.25609]
[1779098184651,38.71,76899.18,0.0,-0.3325,0.00017,20.25621]
[1779098185805,38.71,76899.17,0.0,-0.33251,0.00017,20.25626]
[1779098186503,38.71,76899.17,0.0,-0.33251,0.00017,20.25626]
[1779098186604,38.71,76899.28,0.0,-0.33249,0.00017,20.25585]
[1779098188541,38.71,76899.28,0.0,-0.33249,0.00017,20.25586]
[1779098188608,38.71,76899.54,0.0,-0.33244,0.00017,20.25488]
[1779098195473,38.71,76899.68,0.0,-0.3324,0.00017,20.25007]
[1779098199876,38.71,76900.45,0.0,-0.33227,0.00017,20.24718]
[1779098200743,38.71,76900.01,0.0,-0.33234,0.00017,20.24886]
[1779098201587,38.71,76899.9,0.0,-0.33236,0.00017,20.24928]
[1779098207627,38.71,76900.7,0.0,-0.33223,0.00017,20.24625]
[1779098212663,38.71,76901.82,0.0,-0.33204,0.00017,20.24199]
[1779098217698,38.71,76900.78,0.0,-0.33221,0.00017,20.24592]
[1779098223133,38.71,76901.16,0.0,-0.33215,0.00017,20.24442]
[1779098229530,38.71,76901.39,0.0,-0.3321,0.00017,20.2435]
[1779098235010,38.71,76901.67,0.0,-0.33205,0.00017,20.24236]
[1779098235025,38.71,76901.67,0.0,-0.33205,0.00017,20.24236]
[1779098241643,38.71,76895.38,0.0,-0.33311,0.00017,20.26616]
[1779098244888,38.71,76885.79,0.0,-0.33472,0.00017,20.30213]
[1779098249928,38.71,76884.52,0.0,-0.33493,0.00017,20.30671]
[1779098254963,38.7,76883.7,0.0,-0.33503,0.00017,20.3053]
[1779098258821,38.7,76884.16,0.0,-0.33495,0.00017,20.30354]
[1779098258979,38.7,76884.16,0.0,-0.33495,0.00017,20.30354]
[1779098259080,38.7,76884.08,0.0,-0.33496,0.00017,20.30374]
[1779098261782,38.7,76884.08,0.0,-0.33496,0.00017,20.3037]
[1779098261812,38.7,76884.08,0.0,-0.33496,0.00017,20.3037]
[1779098261849,38.7,76884.08,0.0,-0.33496,0.00017,20.30367]
[1779098269061,38.7,76884.21,0.0,-0.33492,0.00017,20.30288]
[1779098274096,38.7,76884.11,0.0,-0.33493,0.00017,20.30305]
[1779098279243,38.7,76882.41,0.0,-0.33522,0.00017,20.30953]
[1779098285174,38.7,76877.83,0.0,-0.33602,0.00017,20.32716]
[1779098290209,38.71,76876.34,0.0,-0.33628,0.00017,20.333]
[1779098295244,38.71,76881.01,0.0,-0.33551,0.00017,20.3159]
[1779098300279,38.71,76882.66,0.0,-0.33523,0.00017,20.30987]
[1779098305314,38.71,76882.43,0.0,-0.33527,0.00017,20.31055]
[1779098310349,38.71,76882.49,0.0,-0.33525,0.00017,20.31017]
[1779098315384,38.71,76883.23,0.0,-0.33509,0.00017,20.30298]
[1779098322432,38.71,76883.34,0.0,-0.33507,0.00017,20.30245]
[1779098327469,38.7,76884.72,0.0,-0.33483,0.00017,20.29723]
[1779098332504,38.71,76884.44,0.0,-0.33488,0.00017,20.29836]
[1779098338546,38.71,76884.23,0.0,-0.33492,0.00017,20.29922]
[1779098343581,38.71,76884.14,0.0,-0.33494,0.00017,20.29953]
[1779098348615,38.71,76880.68,0.0,-0.33552,0.00017,20.31244]
[1779098354658,38.71,76882.79,0.0,-0.33516,0.00017,20.30448]
[1779098360700,38.7,76882.33,0.0,-0.33523,0.00017,20.3061]
[1779098365735,38.7,76882.95,0.0,-0.33512,0.00017,20.30368]
[1779098370770,38.7,76883.17,0.0,-0.33508,0.00017,20.30274]
[1779098375812,38.7,76883.22,0.0,-0.33504,0.00017,20.29813]
[1779098380846,38.7,76883.34,0.0,-0.33502,0.00017,20.29756]
[1779098385881,38.7,76883.48,0.0,-0.33499,0.00017,20.2969]
[1779098390916,38.7,76883.76,0.0,-0.33494,0.00017,20.29583]
[1779098395950,38.7,76884.05,0.0,-0.3349,0.00017,20.29496]
[1779098401236,38.7,76884.0,0.0,-0.3349,0.00017,20.29503]
[1779098402555,38.7,76883.74,0.0,-0.33496,0.00017,20.29618]
[1779098402630,38.7,76883.74,0.0,-0.33496,0.00017,20.29618]
[1779098402766,38.7,76883.74,0.0,-0.33496,0.00017,20.29618]
[1779098402829,38.7,76889.52,0.0,-0.33398,0.00017,20.27453]
[1779098403813,38.7,76889.52,0.0,-0.33398,0.00017,20.27453]
[1779098403844,38.7,76900.84,0.0,-0.33207,0.00017,20.23162]
[1779098405475,38.7,76900.44,0.0,-0.33214,0.00017,20.23316]
[1779098405539,38.7,76900.44,0.0,-0.33214,0.00017,20.23316]
[1779098405733,38.7,76897.42,0.0,-0.33265,0.00017,20.24466]
[1779098407355,38.7,76897.64,0.0,-0.33261,0.00017,20.24383]
[1779098408653,38.7,76897.71,0.0,-0.3326,0.00017,20.24357]
[1779098410630,38.7,76889.4,0.0,-0.334,0.00017,20.27503]
[1779098411647,38.7,76889.4,0.0,-0.334,0.00017,20.27503]
[1779098411855,38.7,76888.49,0.0,-0.33416,0.00017,20.27843]
[1779098416875,38.7,76890.34,0.0,-0.33384,0.00017,20.27136]
[1779098417915,38.7,76899.68,0.0,-0.33226,0.00017,20.23592]
[1779098420596,38.7,76899.87,0.0,-0.33223,0.00017,20.2352]
[1779098420712,38.7,76899.87,0.0,-0.33223,0.00017,20.2352]
[1779098420739,38.7,76900.02,0.0,-0.33221,0.00017,20.23463]
[1779098423548,38.7,76900.12,0.0,-0.33219,0.00017,20.23425]
[1779098423571,38.7,76900.12,0.0,-0.33219,0.00017,20.23425]
[1779098428753,38.7,76900.4,0.0,-0.33214,0.00017,20.23316]
[1779098434617,38.7,76899.72,0.0,-0.33223,0.00017,20.23137]
[1779098435941,38.7,76899.53,0.0,-0.33226,0.00017,20.23208]
[1779098437937,38.7,76891.05,0.0,-0.33369,0.00017,20.26419]
[1779098439463,38.7,76891.13,0.0,-0.33367,0.00017,20.26386]
[1779098439906,38.7,76891.13,0.0,-0.33367,0.00017,20.26382]
[1779098444923,38.7,76892.84,0.0,-0.33337,0.00017,20.25717]
[1779098449943,38.69,76894.15,0.0,-0.33315,0.00017,20.25205]
[1779098454965,38.69,76895.66,0.0,-0.33289,0.00017,20.24619]
[1779098459985,38.69,76896.54,0.0,-0.33273,0.00017,20.24271]
[1779098464795,38.69,76895.05,0.0,-0.33298,0.00017,20.24825]
[1779098464805,38.69,76895.05,0.0,-0.33298,0.00017,20.24825]
[1779098469808,38.69,76895.67,0.0,-0.33287,0.00017,20.24577]
[1779098470879,38.69,76895.92,0.0,-0.33283,0.00017,20.2448]
[1779098470895,38.69,76895.92,0.0,-0.33283,0.00017,20.2448]
[1779098472920,38.69,76896.12,0.0,-0.33279,0.00017,20.244]
[1779098472932,38.69,76896.12,0.0,-0.33279,0.00017,20.24399]
[1779098472979,38.69,76896.12,0.0,-0.33279,0.00017,20.24399]
[1779098478525,38.69,76897.33,0.0,-0.33258,0.00017,20.23928]
[1779098479637,38.69,76905.28,0.0,-0.33124,0.00017,20.20894]
[1779098484715,38.69,76905.12,0.0,-0.33127,0.00017,20.2096]
[1779098488867,38.69,76897.65,0.0,-0.33253,0.00017,20.23814]
[1779098495037,38.69,76898.14,0.0,-0.33242,0.00017,20.23189]
[1779098500679,38.68,76899.48,0.0,-0.33219,0.00017,20.22671]
[1779098505715,38.68,76900.21,0.0,-0.33206,0.00017,20.22387]
[1779098510749,38.68,76900.25,0.0,-0.33205,0.00017,20.22365]
[1779098515784,38.68,76899.11,0.0,-0.33224,0.00017,20.22791]
[1779098520818,38.68,76901.02,0.0,-0.33192,0.00017,20.22054]
[1779098525854,38.68,76904.25,0.0,-0.33137,0.00017,20.20812]
[1779098531896,38.68,76903.48,0.0,-0.3315,0.00017,20.21102]
[1779098536932,38.68,76901.39,0.0,-0.33185,0.00017,20.21895]
[1779098543647,38.68,76897.3,0.0,-0.33253,0.00017,20.23447]
[1779098547718,38.68,76892.47,0.0,-0.33334,0.00017,20.25263]
[1779098548014,38.68,76892.04,0.0,-0.33341,0.00017,20.25423]
[1779098552192,38.68,76891.78,0.0,-0.33343,0.00017,20.25079]
[1779098552408,38.68,76891.78,0.0,-0.33343,0.00017,20.25079]
[1779098552445,38.68,76891.78,0.0,-0.33343,0.00017,20.25079]
[1779098552546,38.68,76883.59,0.0,-0.33481,0.00017,20.28164]
[1779098558248,38.68,76878.75,0.0,-0.33564,0.00017,20.29995]
[1779098563665,38.68,76878.81,0.0,-0.33563,0.00017,20.29994]
[1779098565301,38.68,76878.04,0.0,-0.33577,0.00017,20.30291]
[1779098565490,38.68,76878.04,0.0,-0.33577,0.00017,20.30291]
[1779098565533,38.68,76877.29,0.0,-0.3359,0.00017,20.3058]
[1779098568260,38.68,76877.23,0.0,-0.33591,0.00017,20.30607]
[1779098568455,38.68,76880.33,0.0,-0.33539,0.00017,20.29458]
[1779098575603,38.69,76881.13,0.0,-0.33527,0.00017,20.29197]
[1779098581245,38.69,76885.33,0.0,-0.33457,0.00017,20.27651]
[1779098587281,38.7,76885.59,0.0,-0.33455,0.00017,20.27603]
[1779098592316,38.7,76884.52,0.0,-0.33475,0.00017,20.28039]
[1779098596617,38.7,76884.66,0.0,-0.33473,0.00017,20.28007]
[1779098596644,38.7,76884.66,0.0,-0.33473,0.00017,20.28007]
[1779098596653,38.7,76884.66,0.0,-0.33473,0.00017,20.28013]
[1779098603530,38.71,76881.51,0.0,-0.33528,0.00017,20.29233]
[1779098603565,38.71,76880.8,0.0,-0.33541,0.00017,20.29514]
[1779098609436,38.72,76878.19,0.0,-0.33587,0.00017,20.30535]
[1779098614471,38.72,76876.02,0.0,-0.33622,0.00017,20.30928]
[1779098620513,38.72,76874.18,0.0,-0.33653,0.00017,20.31623]
[1779098625950,38.72,76873.55,0.0,-0.33665,0.00017,20.31866]
[1779098631590,38.72,76865.76,0.0,-0.33798,0.00017,20.34785]
[1779098633260,38.72,76865.57,0.0,-0.33802,0.00017,20.3486]
[1779098633293,38.72,76865.57,0.0,-0.33802,0.00017,20.3486]
[1779098640653,38.73,76866.11,0.0,-0.33794,0.00017,20.34705]
[1779098645988,38.73,76867.34,0.0,-0.33774,0.00017,20.34268]
[1779098653128,38.74,76867.03,0.0,-0.33781,0.00017,20.34418]
[1779098658778,38.74,76867.01,0.0,-0.33783,0.00017,20.34467]
[1779098663813,38.74,76868.1,0.0,-0.33766,0.00017,20.3409]
[1779098669301,38.74,76868.02,0.0,-0.33768,0.00017,20.34135]
[1779098671037,38.75,76861.39,0.0,-0.33878,0.00017,20.36161]
[1779098671285,38.75,76861.39,0.0,-0.33878,0.00017,20.36161]
[1779098671356,38.75,76861.39,0.0,-0.33878,0.00017,20.36161]
[1779098671870,38.75,76862.03,0.0,-0.33868,0.00017,20.35931]
[1779098672287,38.75,76862.03,0.0,-0.33868,0.00017,20.35931]
[1779098672516,38.75,76862.03,0.0,-0.33868,0.00017,20.35931]
[1779098672520,38.75,76862.03,0.0,-0.33868,0.00017,20.35931]
[1779098672544,38.75,76862.03,0.0,-0.33868,0.00017,20.35931]
[1779098672878,38.75,76854.81,0.0,-0.33991,0.00017,20.38574]
[1779098676002,38.75,76846.5,0.0,-0.34133,0.00017,20.41599]
[1779098677367,38.75,76846.5,0.0,-0.34133,0.00017,20.41603]
[1779098677914,38.75,76846.81,0.0,-0.34128,0.00017,20.41494]
[1779098678920,38.75,76836.19,0.0,-0.34309,0.00017,20.45307]
[1779098679287,38.75,76836.19,0.0,-0.34309,0.00017,20.45307]
[1779098680072,38.75,76831.95,0.0,-0.34381,0.00017,20.46817]
[1779098682901,38.75,76832.17,0.0,-0.34377,0.00017,20.46736]
[1779098683042,38.75,76832.17,0.0,-0.34377,0.00017,20.46736]
[1779098683508,38.75,76827.38,0.0,-0.34459,0.00017,20.48432]
[1779098684052,38.75,76815.13,0.0,-0.34669,0.00017,20.52733]
[1779098685511,38.75,76815.13,0.0,-0.34668,0.00017,20.52731]
[1779098686017,38.75,76813.96,0.0,-0.34688,0.00017,20.53133]
[1779098690658,38.75,76812.03,0.0,-0.3472,0.00017,20.53781]
[1779098691076,38.75,76811.53,0.0,-0.34729,0.00017,20.53949]
[1779098692102,38.75,76811.53,0.0,-0.34729,0.00017,20.53949]
[1779098692158,38.75,76811.53,0.0,-0.34729,0.00017,20.53949]
[1779098697046,38.75,76817.97,0.0,-0.34618,0.00017,20.51693]
[1779098702081,38.74,76815.87,0.0,-0.34653,0.00017,20.52405]
[1779098705103,38.74,76809.14,0.0,-0.34768,0.00017,20.54742]
[1779098705375,38.74,76809.14,0.0,-0.34768,0.00017,20.54742]
[1779098705792,38.74,76809.14,0.0,-0.34768,0.00017,20.54742]
[1779098705803,38.74,76809.14,0.0,-0.34768,0.00017,20.54742]
[1779098706075,38.74,76809.14,0.0,-0.34768,0.00017,20.54742]
[1779098706122,38.74,76801.7,0.0,-0.34896,0.00017,20.57312]
[1779098706261,38.74,76801.7,0.0,-0.34896,0.00017,20.57312]
[1779098706422,38.74,76801.7,0.0,-0.34896,0.00017,20.57312]
[1779098706592,38.74,76801.7,0.0,-0.34896,0.00017,20.57312]
[1779098706703,38.74,76801.7,0.0,-0.34896,0.00017,20.57312]
[1779098706774,38.74,76801.7,0.0,-0.34896,0.00017,20.57312]
[1779098706799,38.74,76801.7,0.0,-0.34896,0.00017,20.57312]
[1779098706921,38.74,76801.7,0.0,-0.34896,0.00017,20.57312]
[1779098707154,38.74,76777.3,0.0,-0.35316,0.00017,20.65591]
[1779098707228,38.74,76777.3,0.0,-0.35316,0.00017,20.65591]
[1779098707366,38.74,76777.3,0.0,-0.35316,0.00017,20.65591]
[1779098707750,38.74,76777.3,0.0,-0.35316,0.00017,20.65591]
[1779098708070,38.74,76777.3,0.0,-0.35316,0.00017,20.65591]
[1779098708237,38.74,76764.6,0.0,-0.35535,0.00017,20.69808]
[1779098708735,38.74,76764.6,0.0,-0.35535,0.00017,20.69808]
[1779098708791,38.74,76764.6,0.0,-0.35535,0.00017,20.69808]
[1779098709148,38.74,76764.6,0.0,-0.35536,0.00017,20.69816]
[1779098710011,38.74,76764.6,0.0,-0.35536,0.00017,20.69816]
[1779098710161,38.74,76757.73,0.0,-0.35655,0.00017,20.72076]
[1779098712068,38.75,76757.27,0.0,-0.35664,0.00017,20.72261]
[1779098712096,38.75,76757.27,0.0,-0.35664,0.00017,20.72261]
[1779098712171,38.75,76754.97,0.0,-0.35704,0.00017,20.73014]
[1779098713763,38.75,76750.12,0.0,-0.35789,0.00017,20.74592]
[1779098714028,38.75,76750.12,0.0,-0.35789,0.00017,20.74592]
[1779098714064,38.75,76750.12,0.0,-0.35789,0.00017,20.74592]
[1779098714184,38.75,76747.57,0.0,-0.35833,0.00017,20.75418]
[1779098717963,38.75,76745.24,0.0,-0.35873,0.00017,20.76172]
[1779098718054,38.75,76746.85,0.0,-0.35846,0.00017,20.75663]
[1779098719187,38.75,76736.08,0.0,-0.36033,0.00017,20.79115]
[1779098722211,38.75,76731.93,0.0,-0.36104,0.00017,20.80409]
[1779098723206,38.75,76731.93,0.0,-0.36104,0.00017,20.80409]
[1779098723139,38.74,76735.73,0.0,-0.36037,0.00017,20.79177]
[1779098724051,38.74,76735.73,0.0,-0.36037,0.00017,20.79177]
[1779098724195,38.74,76743.57,0.0,-0.359,0.00017,20.7667]
[1779098726001,38.74,76745.64,0.0,-0.35865,0.00017,20.76006]
[1779098726140,38.75,76744.81,0.0,-0.35879,0.00017,20.76275]
[1779098726853,38.75,76744.81,0.0,-0.35879,0.00017,20.76275]
[1779098726934,38.75,76749.27,0.0,-0.35802,0.00017,20.74838]
[1779098728448,38.75,76756.4,0.0,-0.35679,0.00017,20.72529]
[1779098730129,38.75,76756.4,0.0,-0.35679,0.00017,20.72529]
[1779098730204,38.75,76756.4,0.0,-0.35679,0.00017,20.72529]
[1779098730222,38.75,76753.69,0.0,-0.35726,0.00017,20.73416]
[1779098732313,38.75,76759.08,0.0,-0.35631,0.00017,20.71242]
[1779098736733,38.76,76767.04,0.0,-0.35496,0.00017,20.68698]
[1779098740300,38.76,76768.48,0.0,-0.35472,0.00017,20.68241]
[1779098740389,38.76,76768.48,0.0,-0.35472,0.00017,20.68241]
[1779098740460,38.76,76768.48,0.0,-0.35472,0.00017,20.68241]
[1779098741129,38.76,76771.23,0.0,-0.35425,0.00017,20.67336]
[1779098741473,38.76,76771.23,0.0,-0.35425,0.00017,20.67336]
[1779098741523,38.76,76771.23,0.0,-0.35425,0.00017,20.67336]
[1779098741818,38.76,76771.23,0.0,-0.35425,0.00017,20.67336]
[1779098741846,38.76,76771.23,0.0,-0.35425,0.00017,20.67336]
[1779098742010,38.76,76776.03,0.0,-0.35343,0.00017,20.65745]
[1779098742831,38.77,76782.7,0.0,-0.35231,0.00017,20.63588]
[1779098745943,38.79,76786.93,0.0,-0.35163,0.00017,20.62254]
[1779098746454,38.79,76787.99,0.0,-0.35146,0.00017,20.61916]
[1779098746853,38.79,76787.99,0.0,-0.35146,0.00017,20.61916]
[1779098746859,38.79,76787.99,0.0,-0.35146,0.00017,20.61916]
[1779098746934,38.79,76787.99,0.0,-0.35146,0.00017,20.61916]
[1779098747193,38.79,76786.63,0.0,-0.35169,0.00017,20.62385]
[1779098752213,38.8,76789.64,0.0,-0.35119,0.00017,20.61407]
[1779098755244,38.8,76793.76,0.0,-0.3505,0.00017,20.6004]
[1779098755148,38.8,76802.03,0.0,-0.34908,0.00017,20.57221]
[1779098755790,38.8,76802.03,0.0,-0.34908,0.00017,20.57221]
[1779098756181,38.8,76805.97,0.0,-0.34841,0.00017,20.55874]
[1779098761204,38.81,76808.19,0.0,-0.34805,0.00017,20.55141]
[1779098764845,38.81,76809.8,0.0,-0.34779,0.00017,20.54619]
[1779098765017,38.81,76809.8,0.0,-0.34779,0.00017,20.54619]
[1779098765132,38.81,76809.8,0.0,-0.34779,0.00017,20.54619]
[1779098765190,38.81,76809.95,0.0,-0.34776,0.00017,20.54576]
[1779098765752,38.81,76809.95,0.0,-0.34776,0.00017,20.54576]
[1779098766187,38.81,76816.93,0.0,-0.34657,0.00017,20.52162]
[1779098766902,38.81,76816.93,0.0,-0.34657,0.00017,20.52162]
[1779098767212,38.82,76820.09,0.0,-0.34604,0.00017,20.51064]
[1779098768798,38.81,76819.69,0.0,-0.3461,0.00017,20.51196]
[1779098769155,38.81,76820.42,0.0,-0.34597,0.00017,20.50935]
[1779098773157,38.81,76821.02,0.0,-0.34586,0.00017,20.50706]
[1779098773191,38.81,76826.41,0.0,-0.34494,0.00017,20.48808]
[1779098775590,38.81,76825.75,0.0,-0.34505,0.00017,20.4903]
[1779098775767,38.81,76825.75,0.0,-0.34505,0.00017,20.4903]
[1779098776055,38.81,76825.89,0.0,-0.34502,0.00017,20.48977]
[1779098776554,38.81,76825.89,0.0,-0.34502,0.00017,20.48977]
[1779098777247,38.81,76825.24,0.0,-0.34513,0.00017,20.49202]
[1779098777576,38.81,76825.24,0.0,-0.34513,0.00017,20.49202]
[1779098777716,38.81,76821.78,0.0,-0.34572,0.00017,20.50413]
[1779098779980,38.81,76814.85,0.0,-0.3469,0.00017,20.52824]
[1779098780355,38.81,76814.85,0.0,-0.3469,0.00017,20.52824]
[1779098780852,38.81,76814.85,0.0,-0.3469,0.00017,20.52824]
[1779098780888,38.81,76814.85,0.0,-0.3469,0.00017,20.52824]
[1779098781031,38.81,76814.85,0.0,-0.3469,0.00017,20.52824]
[1779098781132,38.81,76815.87,0.0,-0.34672,0.00017,20.52464]
[1779098784939,38.8,76811.57,0.0,-0.34745,0.00017,20.5394]
[1779098785018,38.8,76811.57,0.0,-0.34745,0.00017,20.5394]
[1779098785148,38.8,76811.6,0.0,-0.34745,0.00017,20.5393]
[1779098790721,38.8,76812.07,0.0,-0.34737,0.00017,20.53768]
[1779098792838,38.8,76812.43,0.0,-0.34728,0.00017,20.53217]
[1779098793232,38.8,76812.43,0.0,-0.34728,0.00017,20.53217]
[1779098793254,38.8,76812.43,0.0,-0.34728,0.00017,20.53217]
[1779098793250,38.8,76807.07,0.0,-0.3482,0.00017,20.55071]
[1779098794186,38.8,76800.48,0.0,-0.34933,0.00017,20.57337]
[1779098795005,38.8,76800.48,0.0,-0.34933,0.00017,20.57337]
[1779098795279,38.8,76800.48,0.0,-0.34933,0.00017,20.57337]
[1779098795874,38.8,76792.01,0.0,-0.35079,0.00017,20.60234]
[1779098801552,38.81,76791.73,0.0,-0.35084,0.00017,20.6034]
[1779098802195,38.81,76790.82,0.0,-0.351,0.00017,20.6065]
[1779098807223,38.81,76790.58,0.0,-0.35104,0.00017,20.60738]
[1779098811485,38.81,76792.59,0.0,-0.3507,0.00017,20.60064]
[1779098811870,38.81,76792.59,0.0,-0.3507,0.00017,20.60066]
[1779098817160,38.81,76790.68,0.0,-0.35103,0.00017,20.60718]
[1779098822947,38.81,76787.93,0.0,-0.35151,0.00017,20.61655]
[1779098827121,38.81,76788.49,0.0,-0.35141,0.00017,20.61466]
[1779098827213,38.81,76786.5,0.0,-0.35176,0.00017,20.62137]
[1779098829247,38.81,76777.26,0.0,-0.35335,0.00017,20.65234]
[1779098829484,38.81,76777.26,0.0,-0.35335,0.00017,20.65234]
[1779098834519,38.81,76778.78,0.0,-0.35308,0.00017,20.64728]
[1779098839556,38.81,76781.41,0.0,-0.35264,0.00017,20.63868]
[1779098841918,38.81,76782.18,0.0,-0.35251,0.00017,20.63619]
[1779098842070,38.81,76782.18,0.0,-0.35251,0.00017,20.63619]
[1779098842214,38.82,76778.22,0.0,-0.3532,0.00017,20.64948]
[1779098842885,38.82,76778.22,0.0,-0.3532,0.00017,20.64948]
[1779098842935,38.82,76778.22,0.0,-0.3532,0.00017,20.64948]
[1779098843088,38.82,76778.22,0.0,-0.3532,0.00017,20.64952]
[1779098848126,38.82,76775.39,0.0,-0.3537,0.00017,20.65922]
[1779098853160,38.82,76778.66,0.0,-0.35312,0.00017,20.64434]
[1779098859108,38.83,76775.17,0.0,-0.35374,0.00017,20.65621]
[1779098864240,38.83,76779.55,0.0,-0.353,0.00017,20.64189]
[1779098869296,38.83,76782.9,0.0,-0.35243,0.00017,20.63089]
[1779098874440,38.84,76789.03,0.0,-0.35139,0.00017,20.61061]
[1779098874692,38.84,76789.03,0.0,-0.35139,0.00017,20.61061]
[1779098875316,38.84,76780.3,0.0,-0.3529,0.00017,20.64]
[1779098875962,38.84,76780.3,0.0,-0.3529,0.00017,20.64]
[1779098876374,38.84,76768.14,0.0,-0.35499,0.00017,20.6804]
[1779098879365,38.84,76762.23,0.0,-0.35602,0.00017,20.6999]
[1779098881496,38.84,76763.6,0.0,-0.35578,0.00017,20.69543]
[1779098881505,38.84,76763.6,0.0,-0.35578,0.00017,20.69543]
[1779098881516,38.84,76763.6,0.0,-0.35578,0.00017,20.69543]
[1779098882368,38.84,76764.74,0.0,-0.35559,0.00017,20.6917]
[1779098883190,38.84,76764.74,0.0,-0.35559,0.00017,20.6917]
[1779098883392,38.84,76766.23,0.0,-0.35533,0.00017,20.68682]
[1779098883694,38.84,76766.23,0.0,-0.35533,0.00017,20.68682]
[1779098883755,38.84,76766.23,0.0,-0.35533,0.00017,20.68682]
[1779098884214,38.84,76766.23,0.0,-0.35533,0.00017,20.68682]
[1779098884283,38.84,76766.23,0.0,-0.35533,0.00017,20.68682]
[1779098884342,38.84,76766.23,0.0,-0.35533,0.00017,20.68682]
[1779098884387,38.84,76775.3,0.0,-0.35377,0.00017,20.65695]
[1779098884568,38.84,76775.3,0.0,-0.35377,0.00017,20.65695]
[1779098884651,38.84,76775.3,0.0,-0.35377,0.00017,20.65695]
[1779098885254,38.84,76775.3,0.0,-0.35377,0.00017,20.65695]
[1779098885398,38.84,76789.87,0.0,-0.35127,0.00017,20.60818]
[1779098886306,38.85,76794.72,0.0,-0.35044,0.00017,20.59182]
[1779098887537,38.85,76794.9,0.0,-0.35041,0.00017,20.59129]
[1779098887555,38.85,76794.9,0.0,-0.35041,0.00017,20.59129]
[1779098887588,38.85,76794.9,0.0,-0.35041,0.00017,20.59129]
[1779098887615,38.85,76794.9,0.0,-0.35041,0.00017,20.59129]
[1779098888197,38.85,76794.9,0.0,-0.35041,0.00017,20.59129]
[1779098888204,38.85,76794.9,0.0,-0.35041,0.00017,20.59129]
[1779098892730,38.85,76794.21,0.0,-0.35054,0.00017,20.59398]
[1779098893336,38.85,76793.83,0.0,-0.35062,0.00017,20.59544]
[1779098898412,38.86,76792.78,0.0,-0.35081,0.00017,20.59926]
[1779098903432,38.86,76790.74,0.0,-0.35117,0.00017,20.60626]
[1779098905605,38.86,76791.64,0.0,-0.35101,0.00017,20.60325]
[1779098906468,38.86,76792.52,0.0,-0.35086,0.00017,20.60029]
[1779098906947,38.86,76792.52,0.0,-0.35086,0.00017,20.60029]
[1779098906954,38.86,76801.22,0.0,-0.34937,0.00017,20.57071]
[1779098912599,38.86,76803.73,0.0,-0.34893,0.00017,20.55812]
[1779098914609,38.86,76803.96,0.0,-0.34889,0.00017,20.55734]
[1779098915065,38.86,76803.96,0.0,-0.34889,0.00017,20.55734]
[1779098915378,38.86,76803.96,0.0,-0.34889,0.00017,20.55734]
[1779098915390,38.86,76809.88,0.0,-0.34788,0.00017,20.53707]
[1779098916901,38.87,76813.04,0.0,-0.34734,0.00017,20.52621]
[1779098922962,38.87,76812.38,0.0,-0.34748,0.00017,20.52897]
[1779098928041,38.87,76812.82,0.0,-0.34741,0.00017,20.52768]
[1779098933336,38.88,76816.63,0.0,-0.34677,0.00017,20.51473]
[1779098936262,38.88,76814.63,0.0,-0.34712,0.00017,20.52181]
[1779098937297,38.88,76794.24,0.0,-0.35062,0.00017,20.59179]
[1779098937514,38.88,76794.24,0.0,-0.35062,0.00017,20.59179]
[1779098938229,38.88,76791.22,0.0,-0.35114,0.00017,20.60204]
[1779098939220,38.88,76788.02,0.0,-0.35169,0.00017,20.61281]
[1779098942092,38.88,76788.45,0.0,-0.35161,0.00017,20.61132]
[1779098942105,38.88,76788.45,0.0,-0.35161,0.00017,20.61132]
[1779098942147,38.88,76788.45,0.0,-0.35161,0.00017,20.61132]
[1779098942189,38.88,76788.95,0.0,-0.35152,0.00017,20.60961]
[1779098944110,38.88,76789.34,0.0,-0.35145,0.00017,20.60827]
[1779098944333,38.88,76789.43,0.0,-0.35144,0.00017,20.60799]
[1779098946324,38.88,76795.68,0.0,-0.35037,0.00017,20.5868]
[1779098952363,38.88,76798.88,0.0,-0.34982,0.00017,20.5759]
[1779098956218,38.88,76792.83,0.0,-0.35085,0.00017,20.59646]
[1779098961571,38.88,76794.49,0.0,-0.35057,0.00017,20.59079]
[1779098966978,38.88,76794.44,0.0,-0.35057,0.00017,20.59094]
[1779098972012,38.88,76792.8,0.0,-0.35083,0.00017,20.59223]
[1779098977048,38.88,76793.48,0.0,-0.35071,0.00017,20.58992]
[1779098982083,38.88,76796.17,0.0,-0.35025,0.00017,20.58081]
[1779098987118,38.88,76794.69,0.0,-0.35051,0.00017,20.58585]
[1779098990520,38.88,76785.03,0.0,-0.35217,0.00017,20.61843]
[1779098996115,38.88,76788.66,0.0,-0.35154,0.00017,20.60613]
[1779099001481,38.88,76791.34,0.0,-0.35108,0.00017,20.59704]
[1779099001527,38.88,76791.34,0.0,-0.35108,0.00017,20.59704]
[1779099011287,38.88,76787.29,0.0,-0.35177,0.00017,20.61061]
[1779099013232,38.88,76785.96,0.0,-0.352,0.00017,20.61506]
[1779099013496,38.88,76792.4,0.0,-0.35089,0.00017,20.59333]
[1779099014652,38.87,76792.4,0.0,-0.35089,0.00017,20.59331]
[1779099015543,38.87,76795.89,0.0,-0.35029,0.00017,20.58147]
[1779099020556,38.87,76799.6,0.0,-0.34965,0.00017,20.56885]
[1779099025578,38.88,76799.28,0.0,-0.34971,0.00017,20.56996]
[1779099030607,38.88,76800.6,0.0,-0.34948,0.00017,20.56547]
[1779099034967,38.88,76796.45,0.0,-0.35017,0.00017,20.57535]
[1779099035539,38.88,76795.75,0.0,-0.35029,0.00017,20.57772]
[1779099040562,38.87,76792.36,0.0,-0.35087,0.00017,20.58915]
[1779099045572,38.87,76792.29,0.0,-0.35087,0.00017,20.58927]
[1779099050435,38.87,76790.25,0.0,-0.35122,0.00017,20.59606]
[1779099050477,38.87,76790.25,0.0,-0.35122,0.00017,20.59606]
[1779099055599,38.87,76789.76,0.0,-0.35132,0.00017,20.59795]
[1779099060859,38.88,76789.45,0.0,-0.35138,0.00017,20.59931]
[1779099066676,38.88,76790.22,0.0,-0.35127,0.00017,20.59713]
[1779099071711,38.89,76788.2,0.0,-0.35163,0.00017,20.60411]
[1779099076746,38.89,76788.38,0.0,-0.3516,0.00017,20.6036]
[1779099081785,38.89,76788.35,0.0,-0.35161,0.00017,20.60389]
[1779099086927,38.89,76790.24,0.0,-0.35129,0.00017,20.59758]
[1779099092644,38.9,76790.51,0.0,-0.35124,0.00017,20.5927]
[1779099098066,38.9,76790.33,0.0,-0.35128,0.00017,20.59351]
[1779099100051,38.9,76796.35,0.0,-0.35025,0.00017,20.57321]
[1779099105950,38.9,76799.39,0.0,-0.34973,0.00017,20.56288]
[1779099108069,38.9,76791.47,0.0,-0.35108,0.00017,20.58975]
[1779099109080,38.9,76791.47,0.0,-0.35108,0.00017,20.58975]
[1779099109123,38.9,76791.47,0.0,-0.35108,0.00017,20.58975]
[1779099109177,38.9,76790.83,0.0,-0.35119,0.00017,20.59191]
[1779099116021,38.9,76790.24,0.0,-0.35129,0.00017,20.59377]
[1779099120459,38.9,76789.93,0.0,-0.35134,0.00017,20.59477]
[1779099120554,38.9,76790.04,0.0,-0.35132,0.00017,20.59438]
[1779099126092,38.9,76788.13,0.0,-0.35164,0.00017,20.60071]
[1779099128198,38.9,76788.47,0.0,-0.35158,0.00017,20.59955]
[1779099128279,38.9,76788.47,0.0,-0.35158,0.00017,20.59955]
[1779099128644,38.9,76788.5,0.0,-0.35158,0.00017,20.59943]
[1779099132287,38.89,76788.84,0.0,-0.35152,0.00017,20.59823]
[1779099132593,38.89,76788.76,0.0,-0.35153,0.00017,20.59848]
[1779099137632,38.89,76789.12,0.0,-0.35147,0.00017,20.5972]
[1779099138642,38.89,76783.12,0.0,-0.3525,0.00017,20.61732]
[1779099138726,38.89,76783.12,0.0,-0.3525,0.00017,20.61732]
[1779099139599,38.89,76779.08,0.0,-0.35319,0.00017,20.63079]
[1779099142298,38.89,76778.16,0.0,-0.35335,0.00017,20.63388]
[1779099142320,38.89,76778.16,0.0,-0.35335,0.00017,20.63388]
[1779099145559,38.9,76780.47,0.0,-0.35296,0.00017,20.62635]
[1779099145645,38.9,76780.47,0.0,-0.35296,0.00017,20.62635]
[1779099146529,38.9,76780.14,0.0,-0.35302,0.00017,20.62756]
[1779099148522,38.9,76780.14,0.0,-0.35302,0.00017,20.62762]
[1779099148561,38.9,76780.14,0.0,-0.35302,0.00017,20.62762]
[1779099148622,38.9,76779.69,0.0,-0.3531,0.00017,20.62918]
[1779099154744,38.9,76781.09,0.0,-0.35285,0.00017,20.62053]
[1779099160524,38.91,76781.55,0.0,-0.35279,0.00017,20.61932]
[1779099161044,38.91,76780.77,0.0,-0.35293,0.00017,20.62198]
[1779099161263,38.91,76780.77,0.0,-0.35293,0.00017,20.62198]
[1779099161325,38.91,76780.77,0.0,-0.35293,0.00017,20.62198]
[1779099161465,38.91,76780.77,0.0,-0.35293,0.00017,20.62198]
[1779099161497,38.91,76780.77,0.0,-0.35293,0.00017,20.62198]
[1779099161718,38.91,76756.87,0.0,-0.35705,0.00017,20.70069]
[1779099161786,38.91,76756.87,0.0,-0.35705,0.00017,20.70069]
[1779099161891,38.91,76756.87,0.0,-0.35705,0.00017,20.70069]
[1779099162615,38.91,76747.01,0.0,-0.35876,0.00017,20.73246]
[1779099163051,38.91,76747.01,0.0,-0.35876,0.00017,20.73246]
[1779099163650,38.91,76746.52,0.0,-0.35884,0.00017,20.73403]
[1779099166901,38.91,76743.68,0.0,-0.35933,0.00017,20.74303]
[1779099166913,38.91,76743.68,0.0,-0.35933,0.00017,20.74303]
[1779099168769,38.91,76742.29,0.0,-0.35957,0.00017,20.74742]
[1779099168774,38.91,76742.29,0.0,-0.35957,0.00017,20.74742]
[1779099169276,38.91,76742.29,0.0,-0.35957,0.00017,20.74742]
[1779099169339,38.91,76742.29,0.0,-0.35957,0.00017,20.74742]
[1779099174432,38.91,76743.11,0.0,-0.35942,0.00017,20.74466]
[1779099179617,38.9,76746.29,0.0,-0.35886,0.00017,20.73441]
[1779099182901,38.9,76745.99,0.0,-0.35891,0.00017,20.73529]
[1779099183006,38.9,76745.99,0.0,-0.35891,0.00017,20.73529]
[1779099183523,38.9,76748.05,0.0,-0.35855,0.00017,20.72865]
[1779099185065,38.9,76748.05,0.0,-0.35855,0.00017,20.72865]
[1779099185104,38.9,76748.05,0.0,-0.35855,0.00017,20.72865]
[1779099185509,38.9,76748.46,0.0,-0.35848,0.00017,20.72731]
[1779099190549,38.9,76747.39,0.0,-0.35866,0.00017,20.73069]
[1779099192404,38.9,76747.37,0.0,-0.35866,0.00017,20.73074]
[1779099192441,38.9,76747.37,0.0,-0.35866,0.00017,20.73074]
[1779099193772,38.9,76739.76,0.0,-0.35998,0.00017,20.75497]
[1779099194405,38.9,76739.76,0.0,-0.35998,0.00017,20.75497]
[1779099199417,38.9,76737.02,0.0,-0.36045,0.00017,20.76353]
[1779099204439,38.89,76736.27,0.0,-0.36057,0.00017,20.76573]
[1779099204927,38.89,76737.12,0.0,-0.36042,0.00017,20.76301]
[1779099207777,38.89,76743.17,0.0,-0.35937,0.00017,20.74368]
[1779099212801,38.89,76743.58,0.0,-0.35927,0.00017,20.73805]
[1779099214596,38.89,76745.5,0.0,-0.35894,0.00017,20.73189]
[1779099216034,38.89,76746.82,0.0,-0.35871,0.00017,20.72763]
[1779099217732,38.89,76746.82,0.0,-0.3587,0.00017,20.7276]
[1779099222768,38.89,76751.82,0.0,-0.35783,0.00017,20.71143]
[1779099228031,38.89,76753.98,0.0,-0.35746,0.00017,20.70441]
[1779099234852,38.89,76753.33,0.0,-0.35757,0.00017,20.70648]
[1779099240162,38.89,76755.37,0.0,-0.35722,0.00017,20.69986]
[1779099246146,38.89,76754.91,0.0,-0.3573,0.00017,20.70135]
[1779099251980,38.89,76754.24,0.0,-0.35741,0.00017,20.70355]
[1779099251998,38.89,76747.35,0.0,-0.35861,0.00017,20.72576]
[1779099254652,38.89,76747.38,0.0,-0.3586,0.00017,20.72565]
[1779099254732,38.89,76747.38,0.0,-0.3586,0.00017,20.72565]
[1779099254747,38.89,76739.52,0.0,-0.35996,0.00017,20.75075]
[1779099254836,38.89,76739.52,0.0,-0.35996,0.00017,20.75075]
[1779099254991,38.89,76739.52,0.0,-0.35996,0.00017,20.75075]
[1779099257452,38.89,76734.64,0.0,-0.3608,0.00017,20.76615]
[1779099257462,38.89,76734.64,0.0,-0.3608,0.00017,20.76615]
[1779099257502,38.89,76734.64,0.0,-0.3608,0.00017,20.76615]
[1779099257653,38.89,76735.24,0.0,-0.3607,0.00017,20.76422]
[1779099263170,38.88,76740.04,0.0,-0.35986,0.00017,20.74883]
[1779099265170,38.88,76737.75,0.0,-0.36025,0.00017,20.75603]
[1779099267222,38.88,76737.24,0.0,-0.36034,0.00017,20.75757]
[1779099267256,38.88,76736.71,0.0,-0.36042,0.00017,20.75916]
[1779099269373,38.88,76736.25,0.0,-0.3605,0.00017,20.76057]
[1779099269495,38.88,76736.25,0.0,-0.3605,0.00017,20.76057]
[1779099269707,38.88,76734.79,0.0,-0.36075,0.00017,20.76515]
[1779099272074,38.88,76735.02,0.0,-0.36069,0.00017,20.76015]
[1779099272812,38.87,76734.7,0.0,-0.36072,0.00017,20.76068]
[1779099279308,38.87,76734.07,0.0,-0.36082,0.00017,20.76251]
[1779099284332,38.86,76735.1,0.0,-0.36063,0.00017,20.75902]
[1779099289872,38.86,76737.3,0.0,-0.36024,0.00017,20.75185]
[1779099292976,38.86,76742.03,0.0,-0.35941,0.00017,20.73672]
[1779099293342,38.86,76744.26,0.0,-0.35902,0.00017,20.72955]
[1779099295918,38.86,76745.13,0.0,-0.35887,0.00017,20.72676]
[1779099295945,38.86,76745.13,0.0,-0.35887,0.00017,20.72676]
[1779099299597,38.86,76745.19,0.0,-0.35886,0.00017,20.72655]
[1779099301597,38.86,76740.69,0.0,-0.35964,0.00017,20.74092]
[1779099303394,38.86,76740.44,0.0,-0.35968,0.00017,20.7417]
[1779099303446,38.86,76734.84,0.0,-0.36066,0.00017,20.75947]
[1779099304671,38.86,76734.84,0.0,-0.36066,0.00017,20.75947]
[1779099304789,38.86,76734.84,0.0,-0.36066,0.00017,20.75947]
[1779099307628,38.86,76730.05,0.0,-0.36149,0.00017,20.77456]
[1779099307750,38.86,76730.08,0.0,-0.36148,0.00017,20.77446]
[1779099310684,38.86,76724.06,0.0,-0.36253,0.00017,20.79333]
[1779099316425,38.86,76722.89,0.0,-0.36274,0.00017,20.79705]
[1779099321460,38.86,76720.5,0.0,-0.36316,0.00017,20.80463]
[1779099326826,38.86,76722.25,0.0,-0.36286,0.00017,20.7993]
[1779099333908,38.87,76725.5,0.0,-0.36228,0.00017,20.78514]
[1779099339850,38.87,76723.64,0.0,-0.36261,0.00017,20.79108]
[1779099340831,38.87,76723.17,0.0,-0.3627,0.00017,20.79257]
[1779099340880,38.87,76723.17,0.0,-0.3627,0.00017,20.79257]
[1779099342017,38.87,76720.5,0.0,-0.36316,0.00017,20.80094]
[1779099342607,38.87,76718.68,0.0,-0.36348,0.00017,20.80663]
[1779099345639,38.87,76718.03,0.0,-0.3636,0.00017,20.80868]
[1779099351670,38.88,76719.59,0.0,-0.36334,0.00017,20.80418]
[1779099356705,38.88,76720.53,0.0,-0.36318,0.00017,20.80123]
[1779099361740,38.87,76720.82,0.0,-0.36312,0.00017,20.80023]
[1779099366775,38.87,76720.73,0.0,-0.36313,0.00017,20.80043]
[1779099371810,38.87,76720.67,0.0,-0.36314,0.00017,20.80053]
[1779099376846,38.87,76721.31,0.0,-0.36302,0.00017,20.79847]
[1779099382887,38.87,76720.73,0.0,-0.36312,0.00017,20.80019]
[1779099387921,38.87,76720.7,0.0,-0.36312,0.00017,20.80021]
[1779099392957,38.87,76720.73,0.0,-0.36309,0.00017,20.79584]
[1779099397999,38.87,76721.13,0.0,-0.36302,0.00017,20.79455]
[1779099398909,38.87,76721.13,0.0,-0.36302,0.00017,20.79455]
[1779099399958,38.86,76722.84,0.0,-0.36272,0.00017,20.78919]
[1779099404983,38.86,76722.33,0.0,-0.36281,0.00017,20.79075]
[1779099410041,38.86,76727.58,0.0,-0.36189,0.00017,20.77431]
[1779099413143,38.86,76722.98,0.0,-0.36269,0.00017,20.7887]
[1779099413201,38.86,76722.14,0.0,-0.36284,0.00017,20.79132]
[1779099416349,38.86,76722.28,0.0,-0.36282,0.00017,20.79087]
[1779099416436,38.86,76722.28,0.0,-0.36282,0.00017,20.79087]
[1779099418370,38.86,76721.38,0.0,-0.36297,0.00017,20.79366]
[1779099418402,38.86,76721.38,0.0,-0.36297,0.00017,20.79366]
[1779099425183,38.86,76720.91,0.0,-0.36305,0.00017,20.79509]
[1779099427864,38.86,76722.95,0.0,-0.3627,0.00017,20.78873]
[1779099428025,38.86,76728.29,0.0,-0.36177,0.00017,20.77201]
[1779099428458,38.86,76728.29,0.0,-0.36177,0.00017,20.77201]
[1779099428521,38.86,76728.29,0.0,-0.36177,0.00017,20.77201]
[1779099428736,38.86,76729.61,0.0,-0.36154,0.00017,20.76787]
[1779099429313,38.86,76729.61,0.0,-0.36154,0.00017,20.76787]
[1779099429621,38.86,76730.41,0.0,-0.3614,0.00017,20.76537]
[1779099430625,38.86,76738.83,0.0,-0.35994,0.00017,20.73871]
[1779099434325,38.86,76741.4,0.0,-0.35949,0.00017,20.73052]
[1779099434334,38.86,76741.4,0.0,-0.35949,0.00017,20.73052]
[1779099435057,38.86,76734.16,0.0,-0.36075,0.00017,20.75353]
[1779099435766,38.86,76734.16,0.0,-0.36075,0.00017,20.75353]
[1779099435826,38.86,76728.99,0.0,-0.36164,0.00017,20.76982]
[1779099441696,38.86,76730.28,0.0,-0.36142,0.00017,20.76574]
[1779099447269,38.86,76730.12,0.0,-0.36145,0.00017,20.76622]
[1779099455396,38.86,76730.23,0.0,-0.3614,0.00017,20.76165]
[1779099457139,38.86,76729.9,0.0,-0.36146,0.00017,20.7627]
[1779099457962,38.86,76729.61,0.0,-0.36151,0.00017,20.76361]
[1779099459930,38.86,76729.35,0.0,-0.36156,0.00017,20.76444]
[1779099460017,38.86,76728.49,0.0,-0.36171,0.00017,20.76714]
[1779099462148,38.86,76728.59,0.0,-0.36169,0.00017,20.76684]
[1779099462156,38.86,76728.59,0.0,-0.36169,0.00017,20.76684]
[1779099463918,38.86,76728.59,0.0,-0.36169,0.00017,20.76685]
[1779099463933,38.86,76728.83,0.0,-0.36165,0.00017,20.7661]
[1779099466659,38.86,76728.94,0.0,-0.36163,0.00017,20.76577]
[1779099466708,38.86,76728.94,0.0,-0.36163,0.00017,20.76577]
[1779099471725,38.86,76725.55,0.0,-0.36223,0.00017,20.77649]
[1779099476007,38.87,76710.62,0.0,-0.36483,0.00017,20.82283]
[1779099478327,38.87,76707.01,0.0,-0.36546,0.00017,20.83392]
[1779099478346,38.87,76707.01,0.0,-0.36546,0.00017,20.83392]
[1779099478368,38.87,76707.01,0.0,-0.36546,0.00017,20.83392]
[1779099478556,38.87,76699.62,0.0,-0.36676,0.00017,20.85643]
[1779099480240,38.87,76699.24,0.0,-0.36682,0.00017,20.8576]
[1779099480425,38.87,76699.24,0.0,-0.36682,0.00017,20.8576]
[1779099480570,38.87,76698.88,0.0,-0.36689,0.00017,20.8587]
[1779099485609,38.87,76705.21,0.0,-0.36579,0.00017,20.83958]
[1779099486361,38.87,76705.21,0.0,-0.36579,0.00017,20.83958]
[1779099492029,38.87,76707.83,0.0,-0.36534,0.00017,20.83181]
[1779099497861,38.88,76709.08,0.0,-0.36513,0.00017,20.8282]
[1779099498562,38.88,76710.61,0.0,-0.36487,0.00017,20.82355]
[1779099500489,38.88,76714.11,0.0,-0.36426,0.00017,20.81285]
[1779099500816,38.88,76715.07,0.0,-0.3641,0.00017,20.80992]
[1779099506756,38.88,76716.1,0.0,-0.36393,0.00017,20.80696]
[1779099511790,38.88,76716.02,0.0,-0.36393,0.00017,20.80312]
[1779099516826,38.89,76715.36,0.0,-0.36405,0.00017,20.80532]
[1779099519105,38.89,76717.26,0.0,-0.36372,0.00017,20.79951]
[1779099519405,38.89,76717.26,0.0,-0.36372,0.00017,20.79951]
[1779099520070,38.89,76723.92,0.0,-0.36256,0.00017,20.77886]
[1779099522372,38.89,76723.63,0.0,-0.36262,0.00017,20.77985]
[1779099528911,38.9,76721.49,0.0,-0.36301,0.00017,20.78686]
[1779099529624,38.9,76721.49,0.0,-0.36301,0.00017,20.78686]
[1779099529918,38.9,76715.33,0.0,-0.36409,0.00017,20.80599]
[1779099532941,38.9,76708.8,0.0,-0.36523,0.00017,20.82617]
[1779099537975,38.9,76710.11,0.0,-0.36502,0.00017,20.8224]
[1779099543010,38.91,76709.31,0.0,-0.36517,0.00017,20.8251]
[1779099548044,38.91,76710.87,0.0,-0.36491,0.00017,20.82058]
[1779099553081,38.92,76711.29,0.0,-0.36485,0.00017,20.81956]
[1779099562628,38.92,76711.7,0.0,-0.36479,0.00017,20.81852]
[1779099569194,38.93,76710.42,0.0,-0.36505,0.00017,20.82306]
[1779099574228,38.94,76710.57,0.0,-0.36501,0.00017,20.81864]
[1779099579778,38.94,76711.34,0.0,-0.36489,0.00017,20.8165]
[1779099586098,38.94,76710.71,0.0,-0.36501,0.00017,20.81874]
[1779099595375,38.95,76707.85,0.0,-0.36554,0.00017,20.82801]
[1779099600411,38.96,76708.66,0.0,-0.36541,0.00017,20.82577]
[1779099605446,38.96,76709.91,0.0,-0.36521,0.00017,20.82219]
[1779099609329,38.96,76711.55,0.0,-0.36493,0.00017,20.81733]
[1779099610201,38.97,76716.35,0.0,-0.3641,0.00017,20.80268]
[1779099611645,38.97,76706.96,0.0,-0.36574,0.00017,20.83148]
[1779099616532,38.97,76700.62,0.0,-0.36685,0.00017,20.85076]
[1779099621765,38.97,76701.66,0.0,-0.36667,0.00017,20.84773]
[1779099626855,38.97,76702.39,0.0,-0.36655,0.00017,20.84568]
[1779099628194,38.97,76704.01,0.0,-0.36627,0.00017,20.84087]
[1779099628377,38.97,76704.01,0.0,-0.36627,0.00017,20.84087]
[1779099628621,38.97,76703.92,0.0,-0.36629,0.00017,20.84115]
[1779099631148,38.98,76704.35,0.0,-0.36622,0.00017,20.83991]
[1779099631192,38.98,76704.35,0.0,-0.36622,0.00017,20.83991]
[1779099631173,38.98,76704.65,0.0,-0.36615,0.00017,20.83483]
[1779099637678,38.98,76709.82,0.0,-0.36526,0.00017,20.81939]
[1779099643091,38.99,76714.27,0.0,-0.3645,0.00017,20.80607]
[1779099648838,38.99,76715.3,0.0,-0.36433,0.00017,20.80314]
[1779099648953,38.99,76715.3,0.0,-0.36433,0.00017,20.80314]
[1779099649172,38.99,76715.23,0.0,-0.36435,0.00017,20.80341]
[1779099650251,38.99,76715.23,0.0,-0.36435,0.00017,20.80347]
[1779099650988,38.99,76715.23,0.0,-0.36435,0.00017,20.80347]
[1779099651214,38.99,76716.27,0.0,-0.36417,0.00017,20.8003]
[1779099653962,38.99,76716.38,0.0,-0.36416,0.00017,20.80003]
[1779099653971,38.99,76716.38,0.0,-0.36416,0.00017,20.80003]
[1779099658976,39.0,76716.93,0.0,-0.36407,0.00017,20.7985]
[1779099658984,39.0,76716.93,0.0,-0.36407,0.00017,20.7985]
[1779099663996,39.0,76717.05,0.0,-0.36406,0.00017,20.79832]
[1779099664006,39.0,76717.05,0.0,-0.36406,0.00017,20.79832]
[1779099669015,39.0,76716.44,0.0,-0.36418,0.00017,20.80043]
[1779099669026,39.0,76716.44,0.0,-0.36418,0.00017,20.80043]
[1779099674036,39.01,76714.75,0.0,-0.36448,0.00017,20.80575]
[1779099674041,39.01,76714.75,0.0,-0.36448,0.00017,20.80575]
[1779099675321,39.01,76716.32,0.0,-0.36421,0.00017,20.80099]
[1779099676190,39.01,76703.26,0.0,-0.36648,0.00017,20.84085]
[1779099677355,39.01,76701.56,0.0,-0.36678,0.00017,20.84598]
[1779099678173,39.01,76699.18,0.0,-0.3672,0.00017,20.85317]
[1779099679036,39.01,76699.18,0.0,-0.3672,0.00017,20.85317]
[1779099679043,39.01,76699.18,0.0,-0.3672,0.00017,20.85317]
[1779099679159,39.01,76697.11,0.0,-0.36756,0.00017,20.85941]
[1779099684049,39.01,76698.33,0.0,-0.36735,0.00017,20.85583]
[1779099684051,39.01,76698.33,0.0,-0.36735,0.00017,20.85583]
[1779099684060,39.01,76698.33,0.0,-0.36735,0.00017,20.85583]
[1779099684240,39.01,76698.33,0.0,-0.36735,0.00017,20.85585]
[1779099689065,39.01,76699.64,0.0,-0.36713,0.00017,20.85199]
[1779099689076,39.01,76699.64,0.0,-0.36713,0.00017,20.85199]
[1779099694082,39.01,76699.66,0.0,-0.36711,0.00017,20.84781]
[1779099694095,39.01,76699.66,0.0,-0.36711,0.00017,20.84781]
[1779099695569,39.01,76699.66,0.0,-0.36711,0.00017,20.84785]
[1779099696092,39.01,76699.46,0.0,-0.36715,0.00017,20.84847]
[1779099697589,39.01,76701.46,0.0,-0.3668,0.00017,20.84247]
[1779099697650,39.01,76701.46,0.0,-0.3668,0.00017,20.84247]
[1779099698108,39.02,76705.09,0.0,-0.36617,0.00017,20.83153]
[1779099700577,39.02,76704.08,0.0,-0.36635,0.00017,20.83466]
[1779099700589,39.02,76704.08,0.0,-0.36635,0.00017,20.83466]
[1779099705600,39.02,76701.1,0.0,-0.36687,0.00017,20.84381]
[1779099705609,39.02,76701.1,0.0,-0.36687,0.00017,20.84381]
[1779099709829,39.02,76699.69,0.0,-0.36713,0.00017,20.84818]
[1779099710191,39.02,76694.53,0.0,-0.36803,0.00017,20.86366]
[1779099710619,39.02,76694.53,0.0,-0.36803,0.00017,20.86366]
[1779099710627,39.02,76694.53,0.0,-0.36803,0.00017,20.86366]
[1779099711197,39.02,76692.44,0.0,-0.36839,0.00017,20.8699]
[1779099712896,39.02,76689.43,0.0,-0.36892,0.00017,20.87885]
[1779099713227,39.02,76683.2,0.0,-0.37001,0.00017,20.89724]
[1779099713877,39.02,76683.2,0.0,-0.37001,0.00017,20.89724]
[1779099714280,39.02,76677.51,0.0,-0.371,0.00017,20.9139]
[1779099715637,39.02,76677.97,0.0,-0.37093,0.00017,20.91264]
[1779099715643,39.02,76677.97,0.0,-0.37093,0.00017,20.91264]
[1779099716233,39.03,76677.97,0.0,-0.37093,0.00017,20.9127]
[1779099720650,39.03,76678.07,0.0,-0.37093,0.00017,20.9127]
[1779099720656,39.03,76678.07,0.0,-0.37093,0.00017,20.9127]
[1779099725664,39.04,76675.72,0.0,-0.37136,0.00017,20.91988]
[1779099725675,39.04,76675.72,0.0,-0.37136,0.00017,20.91988]
[1779099730106,39.04,76671.31,0.0,-0.37215,0.00018,20.93291]
[1779099730275,39.04,76668.43,0.0,-0.37265,0.00018,20.94127]
[1779099730684,39.04,76668.43,0.0,-0.37265,0.00018,20.94127]
[1779099730693,39.04,76668.43,0.0,-0.37265,0.00018,20.94127]
[1779099735702,39.05,76670.96,0.0,-0.37223,0.00018,20.93426]
[1779099735714,39.05,76670.96,0.0,-0.37223,0.00018,20.93426]
[1779099740723,39.05,76670.46,0.0,-0.37233,0.00018,20.93601]
[1779099740730,39.05,76670.46,0.0,-0.37233,0.00018,20.93601]
[1779099745738,39.06,76665.7,0.0,-0.37318,0.00018,20.94992]
[1779099745743,39.06,76665.7,0.0,-0.37318,0.00018,20.94992]
[1779099745825,39.06,76665.72,0.0,-0.37318,0.00018,20.94998]
[1779099749809,39.06,76666.66,0.0,-0.37302,0.00018,20.9474]
[1779099750244,39.07,76670.35,0.0,-0.37238,0.00018,20.93692]
[1779099754818,39.07,76673.9,0.0,-0.37176,0.00017,20.92274]
[1779099754823,39.07,76673.9,0.0,-0.37176,0.00017,20.92274]
[1779099755235,39.07,76672.77,0.0,-0.37196,0.00017,20.92608]
[1779099758318,39.09,76666.41,0.0,-0.37311,0.00018,20.94507]
[1779099758497,39.09,76666.41,0.0,-0.37311,0.00018,20.94507]
[1779099759241,39.1,76666.17,0.0,-0.37318,0.00018,20.94627]
[1779099759833,39.1,76666.17,0.0,-0.37318,0.00018,20.94627]
[1779099759839,39.1,76666.17,0.0,-0.37318,0.00018,20.94627]
[1779099764845,39.11,76667.54,0.0,-0.37298,0.00017,20.94304]
[1779099764856,39.11,76667.54,0.0,-0.37298,0.00017,20.94304]
[1779099769497,39.11,76673.02,0.0,-0.37203,0.00017,20.92755]
[1779099770135,39.11,76673.02,0.0,-0.37203,0.00017,20.92755]
[1779099770357,39.12,76677.22,0.0,-0.3713,0.00017,20.91546]
[1779099770724,39.12,76677.22,0.0,-0.3713,0.00017,20.91546]
[1779099771360,39.12,76679.82,0.0,-0.37086,0.00017,20.90802]
[1779099774504,39.12,76682.18,0.0,-0.37046,0.00017,20.90138]
[1779099774512,39.12,76682.18,0.0,-0.37046,0.00017,20.90138]
[1779099779517,39.13,76681.11,0.0,-0.37066,0.00017,20.90485]
[1779099779525,39.13,76681.11,0.0,-0.37066,0.00017,20.90485]
[1779099784535,39.14,76682.43,0.0,-0.37045,0.00017,20.90136]
[1779099784540,39.14,76682.43,0.0,-0.37045,0.00017,20.90136]
[1779099789547,39.14,76684.48,0.0,-0.37012,0.00017,20.89575]
[1779099789554,39.14,76684.48,0.0,-0.37012,0.00017,20.89575]
[1779099789561,39.14,76684.48,0.0,-0.37012,0.00017,20.89575]
[1779099790116,39.14,76684.48,0.0,-0.37012,0.00017,20.89575]
[1779099791005,39.14,76687.89,0.0,-0.36953,0.00017,20.88583]
[1779099791369,39.15,76689.1,0.0,-0.36932,0.00017,20.88235]
[1779099792093,39.15,76689.1,0.0,-0.36932,0.00017,20.88235]
[1779099792294,39.15,76690.5,0.0,-0.36908,0.00017,20.87831]
[1779099793344,39.15,76697.38,0.0,-0.36788,0.00017,20.85792]
[1779099797100,39.15,76700.72,0.0,-0.3673,0.00017,20.84799]
[1779099797107,39.15,76700.72,0.0,-0.3673,0.00017,20.84799]
[1779099802121,39.15,76702.65,0.0,-0.36697,0.00017,20.84232]
[1779099802131,39.15,76702.65,0.0,-0.36697,0.00017,20.84232]
[1779099807133,39.15,76705.52,0.0,-0.36648,0.00017,20.83382]
[1779099807142,39.15,76705.52,0.0,-0.36648,0.00017,20.83382]
[1779099807148,39.15,76705.52,0.0,-0.36648,0.00017,20.83382]
[1779099812158,39.15,76707.0,0.0,-0.36621,0.00017,20.82526]
[1779099812167,39.15,76707.0,0.0,-0.36621,0.00017,20.82526]
[1779099812269,39.15,76707.0,0.0,-0.36621,0.00017,20.82526]
[1779099813319,39.15,76707.06,0.0,-0.3662,0.00017,20.82508]
[1779099813391,39.15,76707.06,0.0,-0.3662,0.00017,20.82508]
[1779099817175,39.15,76706.55,0.0,-0.36629,0.00017,20.82663]
[1779099817183,39.15,76706.55,0.0,-0.36629,0.00017,20.82663]
[1779099817865,39.15,76711.39,0.0,-0.36545,0.00017,20.812]
[1779099818272,39.15,76713.47,0.0,-0.36509,0.00017,20.80568]
[1779099819755,39.15,76713.47,0.0,-0.36509,0.00017,20.80573]
[1779099820146,39.15,76722.25,0.0,-0.36357,0.00017,20.77889]
[1779099822876,39.16,76724.84,0.0,-0.36312,0.00017,20.77097]
[1779099822884,39.16,76724.84,0.0,-0.36312,0.00017,20.77097]
[1779099823399,39.16,76724.55,0.0,-0.36317,0.00017,20.7719]
[1779099827270,39.16,76725.02,0.0,-0.3631,0.00017,20.77056]
[1779099827349,39.16,76724.55,0.0,-0.36318,0.00017,20.77205]
[1779099829123,39.16,76724.32,0.0,-0.36322,0.00017,20.77281]
[1779099829421,39.16,76731.1,0.0,-0.36205,0.00017,20.75186]
[1779099829553,39.16,76731.1,0.0,-0.36205,0.00017,20.75186]
[1779099830034,39.16,76731.1,0.0,-0.36206,0.00017,20.75192]
[1779099832057,39.16,76734.98,0.0,-0.36139,0.00017,20.73987]
[1779099832397,39.16,76738.91,0.0,-0.36071,0.00017,20.72759]
[1779099837066,39.17,76741.15,0.0,-0.36034,0.00017,20.72094]
[1779099837086,39.17,76741.15,0.0,-0.36034,0.00017,20.72094]
[1779099838101,39.17,76743.58,0.0,-0.35993,0.00017,20.7134]
[1779099840214,39.17,76747.31,0.0,-0.3593,0.00017,20.70183]
[1779099841412,39.18,76738.5,0.0,-0.36083,0.00017,20.72978]
[1779099842093,39.18,76738.5,0.0,-0.36083,0.00017,20.72978]
[1779099842101,39.18,76738.5,0.0,-0.36083,0.00017,20.72978]
[1779099842336,39.18,76733.93,0.0,-0.36161,0.00017,20.74404]
[1779099845340,39.18,76723.02,0.0,-0.36351,0.00017,20.77797]
[1779099847108,39.18,76721.88,0.0,-0.36371,0.00017,20.78151]
[1779099847115,39.18,76721.88,0.0,-0.36371,0.00017,20.78151]
[1779099847374,39.18,76721.26,0.0,-0.36382,0.00017,20.78343]
[1779099847815,39.18,76721.26,0.0,-0.36382,0.00017,20.78343]
[1779099848164,39.18,76721.26,0.0,-0.36382,0.00017,20.78345]
[1779099849869,39.18,76721.07,0.0,-0.36385,0.00017,20.78404]
[1779099850282,39.18,76720.71,0.0,-0.36391,0.00017,20.78516]
[1779099852121,39.18,76720.71,0.0,-0.36391,0.00017,20.78516]
[1779099852136,39.18,76720.71,0.0,-0.36391,0.00017,20.78516]
[1779099857144,39.18,76719.09,0.0,-0.3642,0.00017,20.79019]
[1779099857155,39.18,76719.09,0.0,-0.3642,0.00017,20.79019]
[1779099862173,39.18,76721.32,0.0,-0.36381,0.00017,20.78341]
[1779099867180,39.18,76721.35,0.0,-0.36381,0.00017,20.78336]
[1779099867190,39.18,76721.35,0.0,-0.36381,0.00017,20.78336]
[1779099872197,39.18,76721.05,0.0,-0.36385,0.00017,20.78014]
[1779099872204,39.18,76721.05,0.0,-0.36385,0.00017,20.78014]
[1779099877211,39.19,76719.96,0.0,-0.36404,0.00017,20.78354]
[1779099877216,39.19,76719.96,0.0,-0.36404,0.00017,20.78354]
[1779099882226,39.19,76719.48,0.0,-0.36412,0.00017,20.78506]
[1779099882236,39.19,76719.48,0.0,-0.36412,0.00017,20.78506]
[1779099887241,39.19,76718.46,0.0,-0.3643,0.00017,20.78823]
[1779099887247,39.19,76718.46,0.0,-0.3643,0.00017,20.78823]
[1779099892253,39.19,76715.53,0.0,-0.36481,0.00017,20.79721]
[1779099892266,39.19,76715.53,0.0,-0.36481,0.00017,20.79721]
[1779099895749,39.19,76711.08,0.0,-0.36558,0.00017,20.81071]
[1779099895770,39.19,76710.98,0.0,-0.3656,0.00017,20.81101]
[1779099901536,39.19,76711.7,0.0,-0.36547,0.00017,20.80878]
[1779099906572,39.19,76713.84,0.0,-0.3651,0.00017,20.80224]
[1779099911606,39.19,76715.27,0.0,-0.36485,0.00017,20.79787]
[1779099917074,39.19,76720.01,0.0,-0.36403,0.00017,20.78342]
[1779099922686,39.19,76724.5,0.0,-0.36326,0.00017,20.76973]
[1779099927721,39.19,76723.55,0.0,-0.36343,0.00017,20.77275]
[1779099932757,39.19,76721.16,0.0,-0.36382,0.00017,20.77595]
[1779099937792,39.19,76720.03,0.0,-0.36402,0.00017,20.7795]
[1779099939597,39.19,76720.14,0.0,-0.36401,0.00017,20.77918]
[1779099939806,39.19,76720.95,0.0,-0.36387,0.00017,20.77672]
[1779099940596,39.19,76720.95,0.0,-0.36387,0.00017,20.77672]
[1779099941147,39.19,76720.95,0.0,-0.36387,0.00017,20.77672]
[1779099941529,39.19,76725.97,0.0,-0.36299,0.00017,20.76122]
[1779099945489,39.19,76732.46,0.0,-0.36187,0.00017,20.74098]
[1779099946934,39.19,76733.69,0.0,-0.36166,0.00017,20.73732]
[1779099952899,39.21,76736.43,0.0,-0.36123,0.00017,20.72961]
[1779099957933,39.22,76734.46,0.0,-0.36161,0.00017,20.73642]
[1779099962968,39.23,76732.99,0.0,-0.3619,0.00017,20.74181]
[1779099968003,39.24,76733.45,0.0,-0.36186,0.00017,20.74105]
[1779099973037,39.25,76733.98,0.0,-0.3618,0.00017,20.74006]
[1779099977930,39.26,76736.65,0.0,-0.36136,0.00017,20.73222]
[1779099978012,39.26,76736.65,0.0,-0.36136,0.00017,20.73222]
[1779099981281,39.27,76730.2,0.0,-0.3625,0.00017,20.75269]
[1779099986538,39.27,76732.41,0.0,-0.36212,0.00017,20.74587]
[1779099993178,39.26,76733.29,0.0,-0.36193,0.00017,20.73865]
[1779099998214,39.26,76733.39,0.0,-0.3619,0.00017,20.7382]
[1779099999270,39.26,76733.39,0.0,-0.3619,0.00017,20.7382]
[1779100000069,39.26,76737.05,0.0,-0.36127,0.00017,20.72678]
[1779100000492,39.26,76738.47,0.0,-0.36103,0.00017,20.72233]
[1779100004738,39.27,76740.05,0.0,-0.36077,0.00017,20.71767]
[1779100004765,39.27,76740.05,0.0,-0.36077,0.00017,20.71767]
[1779100005796,39.27,76745.43,0.0,-0.35985,0.00017,20.70089]
[1779100005802,39.27,76745.43,0.0,-0.35985,0.00017,20.70089]
[1779100006271,39.27,76745.43,0.0,-0.35985,0.00017,20.70089]
[1779100006310,39.27,76745.43,0.0,-0.35985,0.00017,20.70089]
[1779100006544,39.27,76745.43,0.0,-0.35985,0.00017,20.70089]
[1779100006558,39.27,76750.16,0.0,-0.35904,0.00017,20.68612]
[1779100006693,39.27,76750.16,0.0,-0.35904,0.00017,20.68612]
[1779100006725,39.27,76750.16,0.0,-0.35904,0.00017,20.68612]
[1779100007277,39.27,76750.16,0.0,-0.35904,0.00017,20.68618]
[1779100009481,39.27,76753.26,0.0,-0.35851,0.00017,20.67634]
[1779100009607,39.27,76759.55,0.0,-0.35743,0.00017,20.65632]
[1779100011702,39.27,76761.66,0.0,-0.35708,0.00017,20.64965]
[1779100011710,39.27,76761.66,0.0,-0.35708,0.00017,20.64965]
[1779100011714,39.27,76761.66,0.0,-0.35708,0.00017,20.64965]
[1779100012530,39.27,76764.38,0.0,-0.35661,0.00017,20.64093]
[1779100015565,39.27,76769.67,0.0,-0.3557,0.00017,20.62387]
[1779100015644,39.27,76771.29,0.0,-0.35543,0.00017,20.61865]
[1779100021150,39.28,76773.58,0.0,-0.35505,0.00017,20.61142]
[1779100021919,39.28,76773.58,0.0,-0.35505,0.00017,20.61146]
[1779100022485,39.28,76773.58,0.0,-0.35505,0.00017,20.61146]
[1779100022528,39.28,76765.82,0.0,-0.35638,0.00017,20.63668]
[1779100024536,39.28,76754.21,0.0,-0.35838,0.00017,20.67392]
[1779100027417,39.28,76748.26,0.0,-0.35941,0.00017,20.69304]
[1779100028085,39.28,76748.26,0.0,-0.35941,0.00017,20.69304]
[1779100028225,39.28,76748.26,0.0,-0.35941,0.00017,20.69304]
[1779100028619,39.28,76748.26,0.0,-0.35941,0.00017,20.69304]
[1779100028621,39.29,76740.25,0.0,-0.3608,0.00017,20.71841]
[1779100028801,39.29,76740.25,0.0,-0.3608,0.00017,20.71841]
[1779100028820,39.29,76740.25,0.0,-0.3608,0.00017,20.71841]
[1779100030654,39.29,76739.95,0.0,-0.36085,0.00017,20.71936]
[1779100031600,39.29,76740.17,0.0,-0.36082,0.00017,20.71868]
[1779100033232,39.29,76740.01,0.0,-0.36085,0.00017,20.7193]
[1779100033241,39.29,76740.01,0.0,-0.36085,0.00017,20.7193]
[1779100033556,39.29,76740.37,0.0,-0.3608,0.00017,20.7183]
[1779100038249,39.3,76742.02,0.0,-0.36052,0.00017,20.71336]
[1779100038261,39.3,76742.02,0.0,-0.36052,0.00017,20.71336]
[1779100043268,39.3,76740.81,0.0,-0.36076,0.00017,20.71766]
[1779100043278,39.3,76740.81,0.0,-0.36076,0.00017,20.71766]
[1779100048289,39.31,76739.82,0.0,-0.36095,0.00017,20.72125]
[1779100053285,39.32,76738.51,0.0,-0.36118,0.00017,20.72166]
[1779100053292,39.32,76738.51,0.0,-0.36118,0.00017,20.72166]
[1779100058304,39.33,76737.66,0.0,-0.36135,0.00017,20.72466]
[1779100058310,39.33,76737.66,0.0,-0.36135,0.00017,20.72466]
[1779100063317,39.33,76736.99,0.0,-0.36149,0.00017,20.72718]
[1779100063328,39.33,76736.99,0.0,-0.36149,0.00017,20.72718]
[1779100066703,39.34,76737.73,0.0,-0.36137,0.00017,20.72513]
[1779100067186,39.34,76737.75,0.0,-0.36138,0.00017,20.72523]
[1779100067699,39.34,76741.14,0.0,-0.36079,0.00017,20.71467]
[1779100067778,39.34,76741.14,0.0,-0.36079,0.00017,20.71467]
[1779100067825,39.34,76741.14,0.0,-0.36079,0.00017,20.71467]
[1779100068338,39.34,76741.14,0.0,-0.36079,0.00017,20.71467]
[1779100068346,39.34,76741.14,0.0,-0.36079,0.00017,20.71467]
[1779100068350,39.34,76741.14,0.0,-0.36079,0.00017,20.71467]
[1779100068705,39.34,76741.8,0.0,-0.36068,0.00017,20.71267]
[1779100073362,39.35,76742.18,0.0,-0.36063,0.00017,20.71173]
[1779100078368,39.35,76741.52,0.0,-0.36076,0.00017,20.71403]
[1779100078373,39.35,76741.52,0.0,-0.36076,0.00017,20.71403]
[1779100083385,39.35,76745.84,0.0,-0.36003,0.00017,20.70081]
[1779100083390,39.35,76745.84,0.0,-0.36003,0.00017,20.70081]
[1779100088396,39.36,76747.73,0.0,-0.35972,0.00017,20.69516]
[1779100088401,39.36,76747.73,0.0,-0.35972,0.00017,20.69516]
[1779100093409,39.36,76750.15,0.0,-0.35931,0.00017,20.68776]
[1779100093416,39.36,76750.15,0.0,-0.35931,0.00017,20.68776]
[1779100098424,39.37,76749.77,0.0,-0.35939,0.00017,20.68926]
[1779100098435,39.37,76749.77,0.0,-0.35939,0.00017,20.68926]
[1779100103444,39.37,76750.65,0.0,-0.35925,0.00017,20.68672]
[1779100103450,39.37,76750.65,0.0,-0.35925,0.00017,20.68672]
[1779100108461,39.37,76754.1,0.0,-0.35867,0.00017,20.67605]
[1779100108472,39.37,76754.1,0.0,-0.35867,0.00017,20.67605]
[1779100113487,39.38,76753.36,0.0,-0.35879,0.00017,20.67437]
[1779100118495,39.38,76752.97,0.0,-0.35887,0.00017,20.6759]
[1779100118505,39.38,76752.97,0.0,-0.35887,0.00017,20.6759]
[1779100123516,39.39,76753.43,0.0,-0.3588,0.00017,20.67464]
[1779100123526,39.39,76753.43,0.0,-0.3588,0.00017,20.67464]
[1779100128532,39.39,76755.29,0.0,-0.35849,0.00017,20.66896]
[1779100128542,39.39,76755.29,0.0,-0.35849,0.00017,20.66896]
[1779100133551,39.39,76752.02,0.0,-0.35906,0.00017,20.67949]
[1779100133561,39.39,76752.02,0.0,-0.35906,0.00017,20.67949]
[1779100138571,39.4,76751.65,0.0,-0.35914,0.00017,20.68095]
[1779100138583,39.4,76751.65,0.0,-0.35914,0.00017,20.68095]
[1779100143592,39.4,76752.11,0.0,-0.35907,0.00017,20.67969]
[1779100143602,39.4,76752.11,0.0,-0.35907,0.00017,20.67969]
[1779100148612,39.4,76753.98,0.0,-0.35876,0.00017,20.67404]
[1779100148623,39.4,76753.98,0.0,-0.35876,0.00017,20.67404]
[1779100153630,39.41,76754.24,0.0,-0.35873,0.00017,20.67341]
[1779100153640,39.41,76754.24,0.0,-0.35873,0.00017,20.67341]
[1779100158648,39.41,76758.71,0.0,-0.35797,0.00017,20.65939]
[1779100158656,39.41,76758.71,0.0,-0.35797,0.00017,20.65939]
[1779100163667,39.41,76758.14,0.0,-0.35807,0.00017,20.6613]
[1779100163675,39.41,76758.14,0.0,-0.35807,0.00017,20.6613]
[1779100168684,39.41,76757.12,0.0,-0.35825,0.00017,20.66463]
[1779100168696,39.41,76757.12,0.0,-0.35825,0.00017,20.66463]
[1779100173703,39.41,76753.79,0.0,-0.35881,0.00017,20.67103]
[1779100173709,39.41,76753.79,0.0,-0.35881,0.00017,20.67103]
[1779100178720,39.42,76755.77,0.0,-0.35848,0.00017,20.66498]
[1779100178732,39.42,76755.77,0.0,-0.35848,0.00017,20.66498]
[1779100183740,39.42,76756.54,0.0,-0.35835,0.00017,20.6627]
[1779100183751,39.42,76756.54,0.0,-0.35835,0.00017,20.6627]
[1779100188762,39.42,76756.5,0.0,-0.35836,0.00017,20.66293]
[1779100188769,39.42,76756.5,0.0,-0.35836,0.00017,20.66293]
[1779100193776,39.42,76757.07,0.0,-0.35827,0.00017,20.66125]
[1779100193781,39.42,76757.07,0.0,-0.35827,0.00017,20.66125]
[1779100198788,39.42,76756.15,0.0,-0.35844,0.00017,20.66428]
[1779100198802,39.42,76756.15,0.0,-0.35844,0.00017,20.66428]
[1779100199409,39.43,76755.83,0.0,-0.35849,0.00017,20.66532]
[1779100199626,39.43,76755.51,0.0,-0.35855,0.00017,20.66635]
[1779100204660,39.43,76759.37,0.0,-0.35789,0.00017,20.65419]
[1779100209695,39.43,76764.8,0.0,-0.35697,0.00017,20.63696]
[1779100211659,39.43,76768.17,0.0,-0.35639,0.00017,20.62617]
[1779100213982,39.43,76774.19,0.0,-0.35537,0.00017,20.60682]
[1779100215011,39.43,76778.62,0.0,-0.35461,0.00017,20.59252]
[1779100215565,39.43,76778.62,0.0,-0.35461,0.00017,20.59252]
[1779100215738,39.43,76778.49,0.0,-0.35464,0.00017,20.59298]
[1779100218010,39.43,76780.77,0.0,-0.35425,0.00017,20.58565]
[1779100219766,39.43,76788.63,0.0,-0.35292,0.00017,20.56001]
[1779100223998,39.44,76791.66,0.0,-0.35241,0.00017,20.55027]
[1779100224058,39.44,76791.66,0.0,-0.35241,0.00017,20.55027]
[1779100224172,39.44,76791.66,0.0,-0.35241,0.00017,20.55027]
[1779100225204,39.44,76794.91,0.0,-0.35186,0.00017,20.5396]
[1779100225213,39.44,76794.91,0.0,-0.35186,0.00017,20.5396]
[1779100225223,39.44,76794.91,0.0,-0.35186,0.00017,20.5396]
[1779100225859,39.44,76796.06,0.0,-0.35167,0.00017,20.53582]
[1779100226201,39.44,76796.06,0.0,-0.35167,0.00017,20.53582]
[1779100226217,39.44,76796.06,0.0,-0.35167,0.00017,20.53582]
[1779100231850,39.44,76797.24,0.0,-0.35146,0.00017,20.52787]
[1779100237264,39.45,76794.73,0.0,-0.3519,0.00017,20.53658]
[1779100237803,39.45,76801.91,0.0,-0.35068,0.00017,20.51278]
[1779100239330,39.45,76794.61,0.0,-0.35193,0.00017,20.53711]
[1779100240828,39.45,76794.61,0.0,-0.35193,0.00017,20.53711]
[1779100243337,39.45,76796.97,0.0,-0.35154,0.00017,20.52948]
[1779100243831,39.45,76796.83,0.0,-0.35156,0.00017,20.53001]
[1779100248865,39.46,76797.36,0.0,-0.35148,0.00017,20.52849]
[1779100253882,39.46,76798.67,0.0,-0.35128,0.00017,20.52446]
[1779100258923,39.47,76800.71,0.0,-0.35095,0.00017,20.51799]
[1779100263965,39.47,76802.18,0.0,-0.35071,0.00017,20.51341]
[1779100268980,39.47,76807.02,0.0,-0.3499,0.00017,20.49754]
[1779100274015,39.48,76807.51,0.0,-0.34984,0.00017,20.49626]
[1779100279066,39.48,76807.58,0.0,-0.34984,0.00017,20.49639]
[1779100284066,39.49,76808.83,0.0,-0.34965,0.00017,20.49256]
[1779100286832,39.49,76808.38,0.0,-0.34974,0.00017,20.4943]
[1779100286830,39.49,76800.55,0.0,-0.35107,0.00017,20.52052]
[1779100287899,39.49,76794.52,0.0,-0.35209,0.00017,20.54049]
[1779100289834,39.49,76794.85,0.0,-0.35204,0.00017,20.53946]
[1779100289851,39.49,76793.92,0.0,-0.3522,0.00017,20.54257]
[1779100290794,39.49,76793.92,0.0,-0.3522,0.00017,20.54257]
[1779100290897,39.49,76793.92,0.0,-0.3522,0.00017,20.54257]
[1779100290895,39.5,76784.84,0.0,-0.35375,0.00017,20.57246]
[1779100290987,39.5,76784.84,0.0,-0.35375,0.00017,20.57246]
[1779100291265,39.5,76784.84,0.0,-0.35372,0.00017,20.5682]
[1779100293513,39.5,76779.23,0.0,-0.35468,0.00017,20.58645]
[1779100293604,39.5,76779.23,0.0,-0.35468,0.00017,20.58645]
[1779100293744,39.5,76779.23,0.0,-0.35468,0.00017,20.58645]
[1779100293865,39.5,76780.18,0.0,-0.35452,0.00017,20.58342]
[1779100294372,39.5,76780.18,0.0,-0.35452,0.00017,20.58342]
[1779100294911,39.5,76790.15,0.0,-0.35282,0.00017,20.55087]
[1779100294957,39.5,76790.15,0.0,-0.35282,0.00017,20.55087]
[1779100295835,39.5,76797.66,0.0,-0.35155,0.00017,20.52621]
[1779100297905,39.5,76796.45,0.0,-0.35176,0.00017,20.53031]
[1779100298345,39.5,76796.45,0.0,-0.35176,0.00017,20.53031]
[1779100298931,39.5,76796.62,0.0,-0.35173,0.00017,20.52979]
[1779100302910,39.5,76786.96,0.0,-0.35338,0.00017,20.56172]
[1779100303083,39.5,76786.96,0.0,-0.35338,0.00017,20.56172]
[1779100303867,39.5,76783.8,0.0,-0.35392,0.00017,20.5721]
[1779100304412,39.5,76783.8,0.0,-0.35392,0.00017,20.5721]
[1779100304454,39.5,76783.8,0.0,-0.35392,0.00017,20.5721]
[1779100306481,39.5,76784.65,0.0,-0.35378,0.00017,20.56939]
[1779100310959,39.51,76786.3,0.0,-0.35351,0.00017,20.56413]
[1779100311950,39.51,76786.3,0.0,-0.35351,0.00017,20.56413]
[1779100312419,39.51,76794.0,0.0,-0.35221,0.00017,20.5391]
[1779100313237,39.51,76794.0,0.0,-0.35221,0.00017,20.5391]
[1779100313378,39.51,76794.0,0.0,-0.35221,0.00017,20.5391]
[1779100313519,39.51,76794.0,0.0,-0.35221,0.00017,20.5391]
[1779100313720,39.51,76798.3,0.0,-0.35149,0.00017,20.52508]
[1779100318526,39.52,76798.43,0.0,-0.35148,0.00017,20.52495]
[1779100318538,39.52,76798.43,0.0,-0.35148,0.00017,20.52495]
[1779100323546,39.53,76793.97,0.0,-0.35227,0.00017,20.54043]
[1779100323592,39.53,76793.97,0.0,-0.35227,0.00017,20.54043]
[1779100324863,39.53,76794.46,0.0,-0.3522,0.00017,20.53893]
[1779100324929,39.53,76802.82,0.0,-0.35079,0.00017,20.51144]
[1779100328892,39.54,76808.53,0.0,-0.34984,0.00017,20.49282]
[1779100329871,39.54,76808.53,0.0,-0.34984,0.00017,20.49282]
[1779100329879,39.54,76808.53,0.0,-0.34984,0.00017,20.49282]
[1779100330654,39.54,76808.93,0.0,-0.34978,0.00017,20.49173]
[1779100331555,39.54,76808.7,0.0,-0.34982,0.00017,20.4925]
[1779100331917,39.54,76808.41,0.0,-0.34988,0.00017,20.49352]
[1779100333554,39.54,76808.27,0.0,-0.3499,0.00017,20.49404]
[1779100333882,39.55,76806.07,0.0,-0.35028,0.00017,20.50152]
[1779100334885,39.55,76806.07,0.0,-0.35028,0.00017,20.50152]
[1779100334901,39.55,76806.07,0.0,-0.35028,0.00017,20.50152]
[1779100339909,39.55,76801.35,0.0,-0.35111,0.00017,20.51786]
[1779100339919,39.55,76801.35,0.0,-0.35111,0.00017,20.51786]
[1779100339917,39.56,76801.99,0.0,-0.35101,0.00017,20.51587]
[1779100340520,39.56,76801.99,0.0,-0.35101,0.00017,20.51587]
[1779100340711,39.56,76802.49,0.0,-0.35094,0.00017,20.51449]
[1779100346657,39.57,76802.76,0.0,-0.35092,0.00017,20.51428]
[1779100352310,39.58,76803.81,0.0,-0.35077,0.00017,20.51133]
[1779100354379,39.58,76802.62,0.0,-0.35097,0.00017,20.51141]
[1779100359749,39.59,76804.59,0.0,-0.35067,0.00017,20.5057]
[1779100364790,39.6,76803.72,0.0,-0.35085,0.00017,20.50922]
[1779100369825,39.61,76802.92,0.0,-0.35102,0.00017,20.51263]
[1779100374860,39.62,76804.01,0.0,-0.35086,0.00017,20.50953]
[1779100380902,39.64,76804.37,0.0,-0.35084,0.00017,20.50926]
[1779100384930,39.64,76796.9,0.0,-0.35212,0.00017,20.53414]
[1779100389965,39.64,76793.99,0.0,-0.35262,0.00017,20.54386]
[1779100390449,39.64,76793.99,0.0,-0.35262,0.00017,20.54386]
[1779100390617,39.64,76793.99,0.0,-0.35262,0.00017,20.54386]
[1779100390972,39.64,76793.49,0.0,-0.3527,0.00017,20.54552]
[1779100392445,39.64,76792.86,0.0,-0.35281,0.00017,20.5476]
[1779100392502,39.64,76792.86,0.0,-0.35281,0.00017,20.5476]
[1779100392656,39.64,76792.86,0.0,-0.35281,0.00017,20.5476]
[1779100392736,39.64,76792.86,0.0,-0.35281,0.00017,20.5476]
[1779100395414,39.64,76790.54,0.0,-0.35321,0.00017,20.55524]
[1779100395451,39.64,76790.54,0.0,-0.35321,0.00017,20.55524]
[1779100395514,39.64,76789.78,0.0,-0.35334,0.00017,20.55773]
[1779100401042,39.64,76786.9,0.0,-0.35383,0.00017,20.56717]
[1779100404614,39.64,76786.1,0.0,-0.35396,0.00017,20.56979]
[1779100404656,39.64,76786.1,0.0,-0.35396,0.00017,20.56979]
[1779100404676,39.64,76785.2,0.0,-0.35412,0.00017,20.57273]
[1779100405560,39.64,76785.2,0.0,-0.35412,0.00017,20.57273]
[1779100406644,39.64,76781.94,0.0,-0.35467,0.00017,20.58329]
[1779100407049,39.64,76777.57,0.0,-0.35541,0.00017,20.59737]
[1779100412119,39.64,76776.47,0.0,-0.35557,0.00017,20.5966]
[1779100417460,39.64,76772.51,0.0,-0.35625,0.00017,20.60925]
[1779100422970,39.64,76772.1,0.0,-0.35631,0.00017,20.61045]
[1779100428613,39.64,76772.54,0.0,-0.35623,0.00017,20.60888]
[1779100430415,39.64,76782.37,0.0,-0.35456,0.00017,20.57727]
[1779100434711,39.64,76786.05,0.0,-0.35393,0.00017,20.56538]
[1779100439207,39.64,76787.28,0.0,-0.35373,0.00017,20.56142]
[1779100439241,39.64,76787.28,0.0,-0.35373,0.00017,20.56142]
[1779100440054,39.64,76787.28,0.0,-0.35373,0.00017,20.56146]
[1779100445079,39.64,76790.54,0.0,-0.35318,0.00017,20.55088]
[1779100450115,39.64,76793.97,0.0,-0.3526,0.00017,20.53977]
[1779100455152,39.64,76794.81,0.0,-0.35247,0.00017,20.53712]
[1779100460159,39.65,76797.12,0.0,-0.35208,0.00017,20.52964]
[1779100465166,39.65,76797.83,0.0,-0.35196,0.00017,20.52739]
[1779100470186,39.65,76798.1,0.0,-0.35193,0.00017,20.52668]
[1779100471532,39.65,76796.89,0.0,-0.35211,0.00017,20.52639]
[1779100472081,39.65,76787.4,0.0,-0.35372,0.00017,20.55747]
[1779100473887,39.65,76787.4,0.0,-0.35372,0.00017,20.55749]
[1779100473892,39.65,76787.4,0.0,-0.35372,0.00017,20.55749]
[1779100473935,39.65,76774.01,0.0,-0.35599,0.00017,20.60069]
[1779100475906,39.65,76776.21,0.0,-0.35562,0.00017,20.59364]
[1779100475992,39.65,76776.21,0.0,-0.35562,0.00017,20.59364]
[1779100476127,39.65,76777.2,0.0,-0.35545,0.00017,20.59049]
[1779100477931,39.65,76777.2,0.0,-0.35545,0.00017,20.59049]
[1779100477948,39.65,76777.2,0.0,-0.35545,0.00017,20.59049]
[1779100481317,39.65,76779.47,0.0,-0.35507,0.00017,20.58318]
[1779100482012,39.65,76779.47,0.0,-0.35507,0.00017,20.58318]
[1779100482075,39.65,76782.37,0.0,-0.35457,0.00017,20.57382]
[1779100487769,39.65,76778.85,0.0,-0.35517,0.00017,20.5851]
[1779100492590,39.65,76777.53,0.0,-0.35539,0.00017,20.5893]
[1779100492945,39.65,76770.92,0.0,-0.35651,0.00017,20.61045]
[1779100494997,39.65,76761.89,0.0,-0.35805,0.00017,20.63911]
[1779100498513,39.65,76761.28,0.0,-0.35816,0.00017,20.64114]
[1779100498558,39.65,76761.28,0.0,-0.35816,0.00017,20.64114]
[1779100501000,39.65,76760.84,0.0,-0.35824,0.00017,20.6426]
[1779100501033,39.65,76757.38,0.0,-0.35883,0.00017,20.65356]
[1779100501693,39.65,76757.38,0.0,-0.35883,0.00017,20.65356]
[1779100502874,39.65,76751.33,0.0,-0.35987,0.00017,20.67259]
[1779100507909,39.66,76754.79,0.0,-0.35929,0.00017,20.66201]
[1779100512943,39.66,76755.0,0.0,-0.35926,0.00017,20.66155]
[1779100517978,39.66,76754.67,0.0,-0.35933,0.00017,20.66278]
[1779100523014,39.67,76757.38,0.0,-0.35887,0.00017,20.65445]
[1779100528049,39.67,76757.09,0.0,-0.35893,0.00017,20.65547]
[1779100532248,39.67,76756.79,0.0,-0.35896,0.00017,20.65225]
[1779100533084,39.67,76756.64,0.0,-0.35899,0.00017,20.65274]
[1779100536105,39.67,76749.28,0.0,-0.36025,0.00017,20.67578]
[1779100537595,39.67,76749.48,0.0,-0.36022,0.00017,20.6752]
[1779100538119,39.67,76749.45,0.0,-0.36022,0.00017,20.67534]
[1779100543155,39.68,76748.91,0.0,-0.36033,0.00017,20.67722]
[1779100544193,39.68,76738.79,0.0,-0.36206,0.00017,20.70852]
[1779100546178,39.68,76729.47,0.0,-0.36365,0.00017,20.7369]
[1779100547119,39.68,76729.47,0.0,-0.36365,0.00017,20.7369]
[1779100551089,39.68,76721.89,0.0,-0.36496,0.00017,20.75987]
[1779100551531,39.68,76721.89,0.0,-0.36496,0.00017,20.75987]
[1779100553095,39.68,76717.63,0.0,-0.36569,0.00017,20.77261]
[1779100553107,39.68,76717.63,0.0,-0.36569,0.00017,20.77261]
[1779100553196,39.68,76716.24,0.0,-0.36593,0.00017,20.77675]
[1779100553552,39.68,76716.24,0.0,-0.36593,0.00017,20.77675]
[1779100553559,39.68,76716.24,0.0,-0.36593,0.00017,20.77675]
[1779100553602,39.68,76716.24,0.0,-0.36593,0.00017,20.77675]
[1779100553653,39.68,76717.0,0.0,-0.3658,0.00017,20.77455]
[1779100559767,39.68,76712.86,0.0,-0.36653,0.00017,20.78708]
[1779100560875,39.69,76711.12,0.0,-0.36683,0.00017,20.79233]
[1779100563263,39.69,76705.46,0.0,-0.36781,0.00017,20.80913]
[1779100564026,39.69,76705.46,0.0,-0.36781,0.00017,20.80913]
[1779100569056,39.69,76704.39,0.0,-0.368,0.00017,20.81246]
[1779100572147,39.69,76703.25,0.0,-0.3682,0.00017,20.8159]
[1779100572122,39.7,76709.42,0.0,-0.36715,0.00017,20.79786]
[1779100573472,39.7,76712.95,0.0,-0.36654,0.00017,20.78743]
[1779100574128,39.7,76712.95,0.0,-0.36654,0.00017,20.78743]
[1779100574183,39.7,76716.69,0.0,-0.3659,0.00017,20.77637]
[1779100579195,39.7,76715.97,0.0,-0.36604,0.00017,20.77869]
[1779100582661,39.7,76715.89,0.0,-0.36606,0.00017,20.77913]
[1779100582664,39.7,76715.89,0.0,-0.36606,0.00017,20.77913]
[1779100582717,39.7,76715.89,0.0,-0.36606,0.00017,20.77913]
[1779100583189,39.7,76715.55,0.0,-0.36612,0.00017,20.78015]
[1779100583685,39.7,76715.55,0.0,-0.36612,0.00017,20.78015]
[1779100584214,39.7,76725.51,0.0,-0.36441,0.00017,20.75037]
[1779100585198,39.71,76731.06,0.0,-0.36347,0.00017,20.73375]
[1779100585660,39.71,76731.06,0.0,-0.36347,0.00017,20.73375]
[1779100586146,39.71,76732.81,0.0,-0.36317,0.00017,20.72844]
[1779100586295,39.71,76732.81,0.0,-0.36317,0.00017,20.72844]
[1779100586460,39.71,76732.81,0.0,-0.36317,0.00017,20.72844]
[1779100591494,39.71,76733.73,0.0,-0.36301,0.00017,20.72173]
[1779100595791,39.71,76730.79,0.0,-0.36352,0.00017,20.73085]
[1779100595796,39.72,76729.43,0.0,-0.36376,0.00017,20.73513]
[1779100601568,39.73,76730.98,0.0,-0.36352,0.00017,20.7309]
[1779100606600,39.73,76733.4,0.0,-0.36313,0.00017,20.72402]
[1779100611635,39.74,76733.93,0.0,-0.36306,0.00017,20.72286]
[1779100615438,39.75,76736.47,0.0,-0.36265,0.00017,20.7155]
[1779100616091,39.75,76736.47,0.0,-0.36265,0.00017,20.7155]
[1779100616192,39.75,76737.7,0.0,-0.36244,0.00017,20.71184]
[1779100621197,39.75,76737.97,0.0,-0.36241,0.00017,20.71135]
[1779100626204,39.76,76736.92,0.0,-0.36261,0.00017,20.71498]
[1779100631226,39.76,76736.78,0.0,-0.36263,0.00017,20.71522]
[1779100636268,39.76,76737.34,0.0,-0.36254,0.00017,20.71372]
[1779100640274,39.77,76749.26,0.0,-0.36053,0.00017,20.67762]
[1779100643240,39.77,76750.54,0.0,-0.36033,0.00017,20.67384]
[1779100645255,39.77,76750.54,0.0,-0.36033,0.00017,20.67389]
[1779100645287,39.77,76750.54,0.0,-0.36033,0.00017,20.67389]
[1779100646142,39.77,76750.54,0.0,-0.36033,0.00017,20.67393]
[1779100646244,39.78,76755.19,0.0,-0.35954,0.00017,20.65958]
[1779100648176,39.78,76755.19,0.0,-0.35954,0.00017,20.65958]
[1779100648207,39.78,76755.19,0.0,-0.35954,0.00017,20.65958]
[1779100648219,39.78,76762.42,0.0,-0.35831,0.00017,20.637]
[1779100648634,39.78,76762.42,0.0,-0.35831,0.00017,20.637]
[1779100648638,39.78,76762.42,0.0,-0.35831,0.00017,20.637]
[1779100648964,39.78,76762.01,0.0,-0.35838,0.00017,20.63829]
[1779100654004,39.78,76761.5,0.0,-0.35845,0.00017,20.6356]
[1779100659036,39.77,76764.54,0.0,-0.35793,0.00017,20.62599]
[1779100660105,39.77,76764.54,0.0,-0.35793,0.00017,20.62599]
[1779100660199,39.77,76764.94,0.0,-0.35786,0.00017,20.62472]
[1779100665349,39.77,76767.96,0.0,-0.35734,0.00017,20.61511]
[1779100671120,39.77,76769.24,0.0,-0.35712,0.00017,20.61098]
[1779100676155,39.77,76762.13,0.0,-0.35833,0.00017,20.63336]
[1779100681190,39.77,76764.07,0.0,-0.358,0.00017,20.62735]
[1779100686225,39.77,76765.6,0.0,-0.35774,0.00017,20.62254]
[1779100691260,39.77,76770.15,0.0,-0.35697,0.00017,20.60816]
[1779100696295,39.77,76772.58,0.0,-0.35655,0.00017,20.60037]
[1779100701351,39.77,76773.08,0.0,-0.35646,0.00017,20.59871]
[1779100706365,39.77,76775.01,0.0,-0.35613,0.00017,20.59244]
[1779100711400,39.77,76778.02,0.0,-0.35559,0.00017,20.57846]
[1779100717354,39.77,76777.52,0.0,-0.35567,0.00017,20.57996]
[1779100722430,39.76,76783.75,0.0,-0.35461,0.00017,20.55981]
[1779100727529,39.76,76783.71,0.0,-0.35461,0.00017,20.55993]
[1779100732692,39.76,76783.1,0.0,-0.35472,0.00017,20.56188]
[1779100738591,39.76,76777.37,0.0,-0.35569,0.00017,20.58025]
[1779100744182,39.76,76777.1,0.0,-0.35573,0.00017,20.58104]
[1779100750882,39.76,76776.83,0.0,-0.35577,0.00017,20.5818]
[1779100756748,39.76,76777.23,0.0,-0.3557,0.00017,20.58048]
[1779100762759,39.76,76776.64,0.0,-0.35579,0.00017,20.58225]
[1779100767789,39.76,76775.74,0.0,-0.35594,0.00017,20.58507]
[1779100770869,39.76,76766.39,0.0,-0.35753,0.00017,20.6147]
[1779100777406,39.76,76766.59,0.0,-0.35748,0.00017,20.60989]
[1779100781893,39.76,76772.43,0.0,-0.35648,0.00017,20.59128]
[1779100786927,39.75,76770.81,0.0,-0.35675,0.00017,20.59636]
[1779100792319,39.75,76770.63,0.0,-0.35678,0.00017,20.59688]
[1779100798004,39.75,76770.82,0.0,-0.35674,0.00017,20.5962]
[1779100803041,39.75,76767.14,0.0,-0.35737,0.00017,20.60787]
[1779100808075,39.75,76767.27,0.0,-0.35735,0.00017,20.60748]
[1779100813160,39.75,76767.09,0.0,-0.35738,0.00017,20.60806]
[1779100818194,39.75,76767.8,0.0,-0.35726,0.00017,20.60583]
[1779100823229,39.75,76770.7,0.0,-0.35677,0.00017,20.59665]
[1779100826315,39.75,76778.77,0.0,-0.35539,0.00017,20.57085]
[1779100831447,39.75,76782.29,0.0,-0.35477,0.00017,20.55527]
[1779100837355,39.75,76780.39,0.0,-0.3551,0.00017,20.56141]
[1779100843369,39.75,76779.28,0.0,-0.35529,0.00017,20.56501]
[1779100844244,39.75,76779.28,0.0,-0.35529,0.00017,20.56501]
[1779100844377,39.75,76778.65,0.0,-0.35539,0.00017,20.56704]
[1779100847242,39.75,76778.29,0.0,-0.35546,0.00017,20.5682]
[1779100852434,39.75,76776.42,0.0,-0.35577,0.00017,20.57422]
[1779100857468,39.75,76775.13,0.0,-0.35599,0.00017,20.57835]
[1779100862504,39.75,76775.08,0.0,-0.356,0.00017,20.57852]
[1779100864757,39.75,76777.02,0.0,-0.35567,0.00017,20.57233]
[1779100867228,39.76,76783.65,0.0,-0.35455,0.00017,20.55107]
[1779100872893,39.76,76782.73,0.0,-0.35471,0.00017,20.55414]
[1779100878617,39.76,76782.12,0.0,-0.35483,0.00017,20.55632]
[1779100884659,39.76,76781.09,0.0,-0.35501,0.00017,20.55982]
[1779100889693,39.77,76781.31,0.0,-0.35498,0.00017,20.55929]
[1779100895433,39.77,76780.81,0.0,-0.35505,0.00017,20.5568]
[1779100900770,39.77,76773.65,0.0,-0.35627,0.00017,20.57985]
[1779100906445,39.77,76772.89,0.0,-0.35641,0.00017,20.58233]
[1779100910753,39.77,76771.07,0.0,-0.35672,0.00017,20.58817]
[1779100916558,39.77,76771.41,0.0,-0.35666,0.00017,20.58712]
[1779100917737,39.77,76775.34,0.0,-0.35599,0.00017,20.57461]
[1779100922925,39.77,76774.48,0.0,-0.35614,0.00017,20.57743]
[1779100926949,39.77,76773.72,0.0,-0.35627,0.00017,20.5799]
[1779100927514,39.77,76757.25,0.0,-0.35908,0.00017,20.63186]
[1779100927619,39.77,76757.25,0.0,-0.35908,0.00017,20.63186]
[1779100927624,39.77,76757.25,0.0,-0.35908,0.00017,20.63186]
[1779100928009,39.77,76757.25,0.0,-0.35908,0.00017,20.63186]
[1779100928111,39.77,76757.25,0.0,-0.35908,0.00017,20.63186]
[1779100928250,39.77,76757.25,0.0,-0.35908,0.00017,20.63186]
[1779100928347,39.77,76757.25,0.0,-0.35908,0.00017,20.63186]
[1779100928551,39.77,76757.25,0.0,-0.35908,0.00017,20.63186]
[1779100928584,39.77,76738.94,0.0,-0.3622,0.00017,20.6884]
[1779100928744,39.77,76738.94,0.0,-0.3622,0.00017,20.6884]
[1779100929247,39.78,76737.05,0.0,-0.36252,0.00017,20.69421]
[1779100929758,39.78,76737.05,0.0,-0.36252,0.00017,20.69421]
[1779100929771,39.78,76737.05,0.0,-0.36252,0.00017,20.69421]
[1779100929841,39.78,76737.05,0.0,-0.36252,0.00017,20.69421]
[1779100930055,39.78,76737.0,0.0,-0.36253,0.00017,20.69437]
[1779100935220,39.78,76739.17,0.0,-0.36217,0.00017,20.68792]
[1779100937107,39.78,76739.69,0.0,-0.36209,0.00017,20.68648]
[1779100937187,39.78,76739.69,0.0,-0.36209,0.00017,20.68648]
[1779100942193,39.78,76741.56,0.0,-0.36178,0.00017,20.68099]
[1779100942205,39.78,76741.56,0.0,-0.36178,0.00017,20.68099]
[1779100947214,39.79,76742.49,0.0,-0.36163,0.00017,20.67833]
[1779100947225,39.79,76742.49,0.0,-0.36163,0.00017,20.67833]
[1779100952232,39.79,76742.58,0.0,-0.3616,0.00017,20.67398]
[1779100952237,39.79,76742.58,0.0,-0.3616,0.00017,20.67398]
[1779100957248,39.79,76743.34,0.0,-0.36148,0.00017,20.67181]
[1779100957255,39.79,76743.34,0.0,-0.36148,0.00017,20.67181]
[1779100962261,39.8,76740.28,0.0,-0.36201,0.00017,20.68132]
[1779100962273,39.8,76740.28,0.0,-0.36201,0.00017,20.68132]
[1779100962289,39.8,76736.09,0.0,-0.36273,0.00017,20.69416]
[1779100967286,39.8,76737.27,0.0,-0.36254,0.00017,20.69073]
[1779100967945,39.8,76738.86,0.0,-0.36227,0.00017,20.68594]
[1779100971268,39.8,76738.24,0.0,-0.36238,0.00017,20.68794]
[1779100971314,39.8,76737.84,0.0,-0.36245,0.00017,20.6892]
[1779100976279,39.81,76739.26,0.0,-0.36221,0.00017,20.68503]
[1779100976285,39.81,76739.26,0.0,-0.36221,0.00017,20.68503]
[1779100981298,39.81,76738.79,0.0,-0.3623,0.00017,20.68662]
[1779100981310,39.81,76738.79,0.0,-0.3623,0.00017,20.68662]
[1779100986320,39.81,76741.35,0.0,-0.36187,0.00017,20.67897]
[1779100986332,39.81,76741.35,0.0,-0.36187,0.00017,20.67897]
[1779100991342,39.81,76746.64,0.0,-0.36098,0.00017,20.66285]
[1779100991353,39.81,76746.64,0.0,-0.36098,0.00017,20.66285]
[1779100996365,39.81,76746.12,0.0,-0.36107,0.00017,20.66451]
[1779101001373,39.81,76748.21,0.0,-0.36072,0.00017,20.65813]
[1779101001384,39.81,76748.21,0.0,-0.36072,0.00017,20.65813]
[1779101004720,39.82,76749.67,0.0,-0.36047,0.00017,20.65366]
[1779101004763,39.82,76749.67,0.0,-0.36047,0.00017,20.65366]
[1779101010123,39.82,76749.41,0.0,-0.36052,0.00017,20.65451]
[1779101016375,39.82,76749.68,0.0,-0.36045,0.00017,20.64951]
[1779101022641,39.82,76748.67,0.0,-0.36063,0.00017,20.65274]
[1779101027676,39.82,76749.17,0.0,-0.36055,0.00017,20.65127]
[1779101032711,39.82,76749.53,0.0,-0.36049,0.00017,20.65023]
[1779101037746,39.82,76750.18,0.0,-0.36038,0.00017,20.64826]
[1779101042956,39.82,76747.72,0.0,-0.3608,0.00017,20.65589]
[1779101048920,39.82,76747.48,0.0,-0.36085,0.00017,20.6567]
[1779101054734,39.83,76746.94,0.0,-0.36094,0.00017,20.65844]
[1779101061914,39.83,76751.14,0.0,-0.36023,0.00017,20.64552]
[1779101066949,39.83,76755.44,0.0,-0.3595,0.00017,20.63215]
[1779101071983,39.82,76755.45,0.0,-0.35947,0.00017,20.62781]
[1779101077019,39.82,76756.42,0.0,-0.3593,0.00017,20.62473]
[1779101082054,39.82,76756.43,0.0,-0.3593,0.00017,20.62464]
[1779101087089,39.82,76756.45,0.0,-0.35929,0.00017,20.62452]
[1779101092444,39.82,76756.97,0.0,-0.3592,0.00017,20.62286]
[1779101098167,39.82,76756.88,0.0,-0.35921,0.00017,20.62306]
[1779101103148,39.82,76758.79,0.0,-0.35888,0.00017,20.61706]
[1779101103502,39.82,76758.79,0.0,-0.35888,0.00017,20.61706]
[1779101103675,39.82,76758.79,0.0,-0.35888,0.00017,20.61706]
[1779101103775,39.82,76769.04,0.0,-0.35714,0.00017,20.58483]
[1779101104766,39.82,76785.63,0.0,-0.35433,0.00017,20.53184]
[1779101106754,39.82,76789.77,0.0,-0.35364,0.00017,20.51878]
[1779101106985,39.82,76789.77,0.0,-0.35364,0.00017,20.51878]
[1779101107780,39.82,76793.24,0.0,-0.35306,0.00017,20.50755]
[1779101108776,39.82,76793.24,0.0,-0.35306,0.00017,20.50755]
[1779101109736,39.82,76798.16,0.0,-0.35222,0.00017,20.49151]
[1779101113730,39.83,76791.73,0.0,-0.35332,0.00017,20.51262]
[1779101118739,39.83,76793.25,0.0,-0.35308,0.00017,20.50815]
[1779101120822,39.84,76799.1,0.0,-0.35211,0.00017,20.48942]
[1779101125878,39.85,76801.33,0.0,-0.35176,0.00017,20.48263]
[1779101130923,39.85,76799.59,0.0,-0.35208,0.00017,20.48883]
[1779101135950,39.86,76800.37,0.0,-0.35195,0.00017,20.48257]
[1779101140990,39.87,76800.24,0.0,-0.352,0.00017,20.48356]
[1779101146006,39.88,76803.79,0.0,-0.35143,0.00017,20.47249]
[1779101151056,39.89,76803.89,0.0,-0.35143,0.00017,20.47268]
[1779101156069,39.89,76804.07,0.0,-0.35143,0.00017,20.47259]
[1779101161093,39.9,76805.67,0.0,-0.35118,0.00017,20.46781]
[1779101164733,39.9,76812.35,0.0,-0.35007,0.00017,20.44605]
[1779101169749,39.9,76811.58,0.0,-0.3502,0.00017,20.44869]
[1779101174774,39.91,76811.31,0.0,-0.35026,0.00017,20.44974]
[1779101179782,39.91,76811.01,0.0,-0.35031,0.00017,20.45084]
[1779101184794,39.91,76810.29,0.0,-0.35044,0.00017,20.45341]
[1779101189014,39.91,76810.91,0.0,-0.35034,0.00017,20.4515]
[1779101191871,39.91,76810.82,0.0,-0.35034,0.00017,20.44762]
[1779101192829,39.91,76810.75,0.0,-0.35035,0.00017,20.44789]
[1779101195099,39.92,76810.55,0.0,-0.35039,0.00017,20.44863]
[1779101196857,39.92,76820.46,0.0,-0.34873,0.00017,20.41582]
[1779101201891,39.92,76822.21,0.0,-0.34844,0.00017,20.41015]
[1779101206928,39.92,76818.66,0.0,-0.34904,0.00017,20.42203]
[1779101212621,39.92,76816.97,0.0,-0.34933,0.00017,20.42767]
[1779101218148,39.92,76811.81,0.0,-0.3502,0.00017,20.44498]
[1779101223470,39.93,76808.84,0.0,-0.35071,0.00017,20.45502]
[1779101229084,39.93,76810.03,0.0,-0.35052,0.00017,20.45126]
[1779101234330,39.93,76810.38,0.0,-0.35047,0.00017,20.4502]
[1779101235364,39.93,76810.02,0.0,-0.35053,0.00017,20.45144]
[1779101235748,39.93,76810.02,0.0,-0.35053,0.00017,20.45144]
[1779101235789,39.93,76810.86,0.0,-0.35039,0.00017,20.44869]
[1779101241169,39.93,76811.23,0.0,-0.35034,0.00017,20.44764]
[1779101246205,39.94,76812.53,0.0,-0.35012,0.00017,20.44344]
[1779101251242,39.94,76813.33,0.0,-0.34997,0.00017,20.43666]
[1779101256277,39.94,76812.92,0.0,-0.35004,0.00017,20.43803]
[1779101261313,39.94,76811.72,0.0,-0.35024,0.00017,20.44187]
[1779101266346,39.93,76811.09,0.0,-0.35033,0.00017,20.44382]
[1779101268959,39.93,76811.01,0.0,-0.35035,0.00017,20.44403]
[1779101269032,39.93,76811.01,0.0,-0.35035,0.00017,20.44403]
[1779101269455,39.93,76811.01,0.0,-0.35035,0.00017,20.44403]
[1779101269572,39.93,76811.01,0.0,-0.35035,0.00017,20.44403]
[1779101269646,39.93,76818.68,0.0,-0.34906,0.00017,20.41858]
[1779101270172,39.93,76818.68,0.0,-0.34906,0.00017,20.41858]
[1779101272237,39.93,76825.1,0.0,-0.34798,0.00017,20.3971]
[1779101272245,39.93,76825.1,0.0,-0.34798,0.00017,20.3971]
[1779101272257,39.93,76825.1,0.0,-0.34798,0.00017,20.3971]
[1779101272391,39.93,76825.1,0.0,-0.34798,0.00017,20.39711]
[1779101277952,39.93,76825.83,0.0,-0.34786,0.00017,20.39468]
[1779101283469,39.93,76829.14,0.0,-0.3473,0.00017,20.38362]
[1779101288504,39.93,76830.24,0.0,-0.34712,0.00017,20.37991]
[1779101294719,39.93,76832.59,0.0,-0.34672,0.00017,20.37188]
[1779101299785,39.93,76833.11,0.0,-0.34663,0.00017,20.37007]
[1779101301676,39.93,76833.42,0.0,-0.34658,0.00017,20.36896]
[1779101304317,39.93,76831.02,0.0,-0.34697,0.00017,20.377]
[1779101305207,39.93,76831.05,0.0,-0.34697,0.00017,20.37687]
[1779101310658,39.93,76834.13,0.0,-0.34644,0.00017,20.36625]
[1779101315693,39.92,76834.37,0.0,-0.34637,0.00017,20.36103]
[1779101320728,39.92,76833.52,0.0,-0.34651,0.00017,20.36374]
[1779101325763,39.92,76833.08,0.0,-0.34658,0.00017,20.3651]
[1779101330798,39.92,76836.17,0.0,-0.34605,0.00017,20.35447]
[1779101332731,39.92,76836.36,0.0,-0.34602,0.00017,20.3538]
[1779101332812,39.92,76836.45,0.0,-0.346,0.00017,20.35347]
[1779101333206,39.92,76836.45,0.0,-0.346,0.00017,20.35347]
[1779101338526,39.92,76836.64,0.0,-0.34596,0.00017,20.35269]
[1779101343888,39.91,76838.77,0.0,-0.3456,0.00017,20.34528]
[1779101348926,39.91,76840.12,0.0,-0.34537,0.00017,20.34056]
[1779101353960,39.91,76840.58,0.0,-0.34529,0.00017,20.33888]
[1779101358997,39.91,76841.29,0.0,-0.34516,0.00017,20.33634]
[1779101365038,39.91,76841.61,0.0,-0.3451,0.00017,20.33512]
[1779101370073,39.91,76844.77,0.0,-0.34457,0.00017,20.3242]
[1779101375088,39.91,76844.1,0.0,-0.34465,0.00017,20.32215]
[1779101378614,39.9,76837.39,0.0,-0.34577,0.00017,20.34496]
[1779101379518,39.9,76837.39,0.0,-0.34577,0.00017,20.34496]
[1779101380047,39.9,76830.73,0.0,-0.34689,0.00017,20.3675]
[1779101380569,39.9,76830.73,0.0,-0.34689,0.00017,20.3675]
[1779101380875,39.9,76830.73,0.0,-0.34689,0.00017,20.3675]
[1779101381054,39.9,76823.11,0.0,-0.34816,0.00017,20.39295]
[1779101382240,39.9,76803.85,0.0,-0.3514,0.00017,20.45681]
[1779101384001,39.9,76790.34,0.0,-0.35367,0.00017,20.50068]
[1779101385049,39.9,76790.34,0.0,-0.35367,0.00017,20.50068]
[1779101385058,39.9,76790.34,0.0,-0.35367,0.00017,20.50068]
[1779101385120,39.9,76790.34,0.0,-0.35367,0.00017,20.50068]
[1779101385498,39.9,76789.23,0.0,-0.35386,0.00017,20.50431]
[1779101391302,39.9,76793.04,0.0,-0.35321,0.00017,20.49191]
[1779101396338,39.9,76795.45,0.0,-0.3528,0.00017,20.48401]
[1779101401379,39.9,76796.55,0.0,-0.35262,0.00017,20.48036]
[1779101407430,39.9,76798.84,0.0,-0.35222,0.00017,20.47281]
[1779101410193,39.89,76794.62,0.0,-0.35293,0.00017,20.48649]
[1779101415295,39.89,76789.6,0.0,-0.35378,0.00017,20.50266]
[1779101422541,39.89,76796.54,0.0,-0.3526,0.00017,20.47994]
[1779101427567,39.89,76797.64,0.0,-0.35241,0.00017,20.47628]
[1779101432602,39.89,76795.43,0.0,-0.35275,0.00017,20.47912]
[1779101437636,39.89,76795.53,0.0,-0.35273,0.00017,20.47871]
[1779101442672,39.89,76796.1,0.0,-0.35263,0.00017,20.47676]
[1779101445491,39.88,76790.97,0.0,-0.35349,0.00017,20.49337]
[1779101446170,39.88,76788.24,0.0,-0.35395,0.00017,20.50216]
[1779101446886,39.88,76788.24,0.0,-0.35395,0.00017,20.50216]
[1779101447344,39.88,76787.48,0.0,-0.35408,0.00017,20.5046]
[1779101450202,39.88,76787.73,0.0,-0.35404,0.00017,20.50374]
[1779101450245,39.88,76787.73,0.0,-0.35404,0.00017,20.50374]
[1779101455473,39.88,76787.62,0.0,-0.35405,0.00017,20.50398]
[1779101461805,39.88,76787.81,0.0,-0.35401,0.00017,20.50317]
[1779101467708,39.88,76788.37,0.0,-0.35391,0.00017,20.50126]
[1779101472882,39.88,76793.32,0.0,-0.35307,0.00017,20.4851]
[1779101477940,39.87,76798.66,0.0,-0.35216,0.00017,20.4677]
[1779101477986,39.87,76798.66,0.0,-0.35216,0.00017,20.4677]
[1779101478037,39.87,76798.65,0.0,-0.35216,0.00017,20.46774]
[1779101478301,39.87,76798.65,0.0,-0.35216,0.00017,20.46774]
[1779101478528,39.87,76798.65,0.0,-0.35216,0.00017,20.46774]
[1779101478592,39.87,76798.65,0.0,-0.35216,0.00017,20.46774]
[1779101479111,39.87,76813.12,0.0,-0.34972,0.00017,20.42006]
[1779101481207,39.87,76817.71,0.0,-0.34895,0.00017,20.40474]
[1779101483601,39.87,76816.72,0.0,-0.34911,0.00017,20.40796]
[1779101483606,39.87,76816.72,0.0,-0.34911,0.00017,20.40796]
[1779101488618,39.87,76814.9,0.0,-0.34941,0.00017,20.41384]
[1779101488629,39.87,76814.9,0.0,-0.34941,0.00017,20.41384]
[1779101493634,39.87,76812.84,0.0,-0.34972,0.00017,20.4162]
[1779101493639,39.87,76812.84,0.0,-0.34972,0.00017,20.4162]
[1779101497592,39.87,76815.41,0.0,-0.34928,0.00017,20.4075]
[1779101497660,39.87,76815.41,0.0,-0.34928,0.00017,20.4075]
[1779101498061,39.86,76815.05,0.0,-0.34934,0.00017,20.40866]
[1779101503096,39.86,76815.57,0.0,-0.34924,0.00017,20.40674]
[1779101508131,39.86,76815.53,0.0,-0.34926,0.00017,20.40697]
[1779101513165,39.86,76813.97,0.0,-0.34952,0.00017,20.41225]
[1779101518200,39.87,76814.03,0.0,-0.34952,0.00017,20.41213]
[1779101523237,39.87,76813.85,0.0,-0.34955,0.00017,20.41281]
[1779101528270,39.87,76813.43,0.0,-0.34963,0.00017,20.41428]
[1779101533306,39.87,76812.37,0.0,-0.34981,0.00017,20.41787]
[1779101541363,39.87,76811.93,0.0,-0.34989,0.00017,20.41943]
[1779101543698,39.87,76811.45,0.0,-0.34997,0.00017,20.42103]
[1779101543793,39.87,76811.35,0.0,-0.34999,0.00017,20.42138]
[1779101550426,39.87,76810.14,0.0,-0.35019,0.00017,20.42544]
[1779101556589,39.87,76809.72,0.0,-0.35024,0.00017,20.42261]
[1779101562511,39.87,76810.28,0.0,-0.35015,0.00017,20.42081]
[1779101567545,39.87,76807.09,0.0,-0.35069,0.00017,20.43141]
[1779101572581,39.87,76807.66,0.0,-0.35059,0.00017,20.42955]
[1779101577619,39.88,76807.33,0.0,-0.35065,0.00017,20.4307]
[1779101581631,39.88,76807.13,0.1,-0.35069,0.00017,20.43138]
[1779101581637,39.88,76807.13,0.1,-0.35069,0.00017,20.43138]
[1779101581642,39.88,76807.13,0.1,-0.35069,0.00017,20.43138]
[1779101582282,39.88,76806.63,0.1,-0.35077,0.00017,20.43305]
[1779101583637,39.88,76804.89,0.1,-0.35107,0.00017,20.43879]
[1779101584303,39.88,76804.49,0.1,-0.35113,0.00017,20.44011]
[1779101589363,39.88,76804.67,0.1,-0.3511,0.00017,20.43953]
[1779101594382,39.88,76805.63,0.1,-0.35094,0.00017,20.4364]
[1779101599388,39.88,76805.78,0.1,-0.35092,0.00017,20.43596]
[1779101604432,39.88,76806.04,0.1,-0.35088,0.00017,20.43515]
[1779101609482,39.88,76805.99,0.1,-0.35089,0.00017,20.43537]
[1779101614512,39.88,76806.96,0.1,-0.35071,0.00017,20.42798]
[1779101619547,39.88,76806.77,0.1,-0.35074,0.00017,20.42871]
[1779101622968,39.88,76806.0,0.1,-0.35088,0.00017,20.43131]
[1779101623009,39.88,76806.0,0.1,-0.35088,0.00017,20.43131]
[1779101623064,39.88,76806.0,0.1,-0.35088,0.00017,20.43131]
[1779101623157,39.88,76806.0,0.1,-0.35088,0.00017,20.43131]
[1779101623356,39.88,76794.13,0.1,-0.35288,0.00017,20.47017]
[1779101624299,39.88,76787.93,0.1,-0.35393,0.00017,20.49027]
[1779101625860,39.88,76785.65,0.1,-0.35432,0.00017,20.49761]
[1779101625871,39.88,76785.65,0.1,-0.35432,0.00017,20.49761]
[1779101626285,39.88,76785.77,0.1,-0.3543,0.00017,20.4972]
[1779101631338,39.88,76785.9,0.1,-0.35427,0.00017,20.49669]
[1779101632082,39.88,76786.04,0.1,-0.35425,0.00017,20.49621]
[1779101632266,39.88,76786.04,0.1,-0.35424,0.00017,20.49618]
[1779101637274,39.88,76785.19,0.1,-0.35438,0.00017,20.49883]
[1779101641386,39.88,76783.43,0.1,-0.35468,0.00017,20.50438]
[1779101641417,39.88,76783.43,0.1,-0.35468,0.00017,20.50438]
[1779101642323,39.88,76774.64,0.1,-0.35617,0.00017,20.53244]
[1779101642480,39.88,76774.64,0.1,-0.35617,0.00017,20.53244]
[1779101645841,39.88,76771.02,0.1,-0.35678,0.00017,20.54393]
[1779101647224,39.88,76779.81,0.1,-0.35529,0.00017,20.516]
[1779101647870,39.88,76779.81,0.1,-0.35529,0.00017,20.516]
[1779101648106,39.88,76779.81,0.1,-0.35529,0.00017,20.516]
[1779101653141,39.88,76781.83,0.1,-0.35494,0.00017,20.50946]
[1779101658176,39.87,76780.57,0.1,-0.35515,0.00017,20.51337]
[1779101663210,39.87,76784.79,0.1,-0.35443,0.00017,20.49972]
[1779101663445,39.87,76784.79,0.1,-0.35443,0.00017,20.49972]
[1779101664540,39.87,76785.2,0.1,-0.35436,0.00017,20.49839]
[1779101665224,39.87,76785.82,0.1,-0.35426,0.00017,20.49637]
[1779101670260,39.87,76788.04,0.1,-0.35388,0.00017,20.48913]
[1779101672664,39.87,76789.78,0.1,-0.35356,0.00017,20.4792]
[1779101673281,39.87,76783.52,0.1,-0.35462,0.00017,20.49937]
[1779101678325,39.87,76779.06,0.1,-0.35537,0.00017,20.51363]
[1779101683351,39.87,76780.09,0.1,-0.35519,0.00017,20.51032]
[1779101688387,39.87,76781.84,0.1,-0.3549,0.00017,20.50467]
[1779101694427,39.87,76782.29,0.1,-0.35482,0.00017,20.50315]
[1779101699462,39.87,76784.28,0.1,-0.35447,0.00017,20.49667]
[1779101705505,39.87,76784.8,0.1,-0.35438,0.00017,20.49488]
[1779101710767,39.86,76782.67,0.1,-0.35474,0.00017,20.50167]
[1779101716964,39.86,76782.85,0.1,-0.3547,0.00017,20.50101]
[1779101722625,39.86,76781.81,0.1,-0.35487,0.00017,20.5042]
[1779101727787,39.86,76781.05,0.1,-0.355,0.00017,20.50653]
[1779101733138,39.86,76781.05,0.1,-0.35497,0.00017,20.50217]
[1779101739212,39.86,76779.87,0.1,-0.35516,0.00017,20.5058]
[1779101744777,39.85,76778.9,0.1,-0.35532,0.00017,20.50879]
[1779101749813,39.85,76779.65,0.1,-0.35519,0.00017,20.50629]
[1779101754848,39.85,76779.87,0.1,-0.35515,0.00017,20.50548]
[1779101760473,39.85,76778.45,0.1,-0.35538,0.00017,20.50996]
[1779101765925,39.85,76779.7,0.1,-0.35517,0.00017,20.50583]
[1779101770961,39.85,76781.22,0.1,-0.3549,0.00017,20.5009]
[1779101775995,39.85,76780.04,0.1,-0.3551,0.00017,20.50462]
[1779101781034,39.84,76779.71,0.1,-0.35515,0.00017,20.50561]
[1779101786069,39.84,76778.68,0.1,-0.35533,0.00017,20.50884]
[1779101791103,39.84,76778.44,0.1,-0.35534,0.00017,20.50526]
[1779101796139,39.84,76779.05,0.1,-0.35523,0.00017,20.50324]
[1779101801175,39.84,76778.68,0.1,-0.35529,0.00017,20.50435]
[1779101808388,39.84,76779.06,0.1,-0.35522,0.00017,20.50304]
[1779101811342,39.84,76778.95,0.1,-0.35524,0.00017,20.50337]
[1779101811498,39.84,76779.01,0.1,-0.35523,0.00017,20.50317]
[1779101812768,39.84,76779.01,0.1,-0.35523,0.00017,20.50315]
[1779101812842,39.84,76779.01,0.1,-0.35523,0.00017,20.50315]
[1779101813589,39.84,76782.11,0.1,-0.3547,0.00017,20.49318]
[1779101814927,39.84,76787.51,0.1,-0.35379,0.00017,20.47577]
[1779101815290,39.84,76787.51,0.1,-0.35379,0.00017,20.47577]
[1779101815315,39.84,76787.51,0.1,-0.35379,0.00017,20.47577]
[1779101815464,39.84,76787.5,0.1,-0.35379,0.00017,20.4758]
[1779101820491,39.84,76787.12,0.1,-0.35385,0.00017,20.47705]
[1779101825511,39.84,76786.66,0.1,-0.35393,0.00017,20.47856]
[1779101831408,39.84,76785.47,0.1,-0.35413,0.00017,20.4824]
[1779101837425,39.84,76783.72,0.1,-0.35443,0.00017,20.48802]
[1779101842461,39.84,76780.88,0.1,-0.35491,0.00017,20.49709]
[1779101847495,39.84,76780.8,0.1,-0.35492,0.00017,20.49727]
[1779101852532,39.83,76781.86,0.1,-0.35471,0.00017,20.4895]
[1779101857565,39.83,76780.45,0.1,-0.35494,0.00017,20.49393]
[1779101858921,39.83,76779.04,0.1,-0.35518,0.00017,20.49846]
[1779101859580,39.83,76779.0,0.1,-0.35519,0.00017,20.49856]
[1779101864600,39.83,76775.78,0.1,-0.35573,0.00017,20.50869]
[1779101869600,39.83,76775.67,0.1,-0.35574,0.00017,20.50896]
[1779101874608,39.83,76774.52,0.1,-0.35593,0.00017,20.51253]
[1779101877127,39.83,76774.9,0.1,-0.35587,0.00017,20.51134]
[1779101877559,39.83,76772.98,0.1,-0.3562,0.00017,20.51746]
[1779101879223,39.83,76767.85,0.1,-0.35707,0.00017,20.53375]
[1779101885501,39.83,76760.78,0.1,-0.35828,0.00017,20.55623]
[1779101891806,39.84,76760.51,0.1,-0.35835,0.00017,20.55737]
[1779101896842,39.84,76757.54,0.1,-0.35886,0.00017,20.56683]
[1779101901876,39.84,76756.49,0.1,-0.35905,0.00017,20.57025]
[1779101907040,39.84,76753.84,0.1,-0.3595,0.00017,20.5786]
[1779101907046,39.84,76753.84,0.1,-0.3595,0.00017,20.5786]
[1779101911480,39.85,76749.56,0.1,-0.36024,0.00017,20.59206]
[1779101911490,39.85,76749.56,0.1,-0.36024,0.00017,20.59206]
[1779101911525,39.85,76744.2,0.1,-0.36114,0.00017,20.60441]
[1779101916571,39.85,76742.18,0.1,-0.36149,0.00017,20.61079]
[1779101921587,39.86,76741.59,0.1,-0.36161,0.00017,20.61291]
[1779101926590,39.85,76740.67,0.1,-0.36176,0.00017,20.61554]
[1779101931602,39.85,76740.16,0.1,-0.36183,0.00017,20.6168]
[1779101933679,39.84,76732.36,0.1,-0.36315,0.00017,20.64034]
[1779101938695,39.84,76731.42,0.1,-0.3633,0.00017,20.64279]
[1779101943707,39.83,76731.54,0.1,-0.36325,0.00017,20.64193]
[1779101948712,39.82,76728.69,0.1,-0.36372,0.00017,20.6503]
[1779101953744,39.83,76733.81,0.1,-0.36285,0.00017,20.63491]
[1779101958770,39.83,76732.91,0.1,-0.36301,0.00017,20.63776]
[1779101963797,39.83,76728.85,0.1,-0.36371,0.00017,20.65013]
[1779101968822,39.83,76726.74,0.1,-0.36408,0.00017,20.65654]
[1779101969455,39.83,76726.74,0.1,-0.36408,0.00017,20.65654]
[1779101969611,39.83,76723.08,0.1,-0.36471,0.00017,20.66753]
[1779101971486,39.83,76723.15,0.1,-0.36469,0.00017,20.66732]
[1779101971672,39.83,76720.41,0.1,-0.36514,0.00017,20.67126]
[1779101976102,39.83,76715.49,0.1,-0.36598,0.00017,20.68585]
[1779101977111,39.83,76715.49,0.1,-0.36598,0.00017,20.68581]
[1779101979100,39.83,76715.01,0.1,-0.36606,0.00017,20.68721]
[1779101979609,39.83,76714.05,0.1,-0.36623,0.00017,20.69004]
[1779101984636,39.83,76714.24,0.1,-0.36619,0.00017,20.68938]
[1779101985716,39.83,76713.92,0.1,-0.36624,0.00017,20.69031]
[1779101986645,39.83,76713.3,0.1,-0.36635,0.00017,20.6921]
[1779101991645,39.82,76712.27,0.1,-0.36652,0.00017,20.69506]
[1779101996695,39.82,76711.98,0.1,-0.36657,0.00017,20.69582]
[1779102001737,39.82,76711.73,0.1,-0.3666,0.00017,20.69646]
[1779102001971,39.82,76714.92,0.1,-0.36605,0.00017,20.68698]
[1779102002003,39.82,76714.92,0.1,-0.36605,0.00017,20.68698]
[1779102002632,39.82,76714.92,0.1,-0.36605,0.00017,20.68698]
[1779102002734,39.82,76721.26,0.1,-0.36496,0.00017,20.66811]
[1779102004368,39.82,76721.69,0.1,-0.36489,0.00017,20.66681]
[1779102004390,39.82,76721.69,0.1,-0.36489,0.00017,20.66681]
[1779102004429,39.82,76721.69,0.1,-0.36489,0.00017,20.66681]
[1779102004433,39.82,76721.69,0.1,-0.36489,0.00017,20.66681]
[1779102004481,39.82,76721.69,0.1,-0.36489,0.00017,20.66681]
[1779102004717,39.82,76723.9,0.1,-0.36451,0.00017,20.66013]
[1779102008644,39.82,76729.83,0.1,-0.3635,0.00017,20.64249]
[1779102009489,39.82,76729.83,0.1,-0.3635,0.00017,20.64249]
[1779102009501,39.82,76729.83,0.1,-0.3635,0.00017,20.64249]
[1779102011146,39.83,76729.47,0.1,-0.36358,0.00017,20.64382]
[1779102011204,39.83,76729.47,0.1,-0.36358,0.00017,20.64382]
[1779102013789,39.82,76729.47,0.1,-0.36356,0.00017,20.64344]
[1779102016697,39.82,76719.52,0.1,-0.36525,0.00017,20.6731]
[1779102017332,39.82,76719.52,0.1,-0.36525,0.00017,20.6731]
[1779102017743,39.82,76718.8,0.1,-0.36537,0.00017,20.67518]
[1779102021523,39.81,76719.54,0.1,-0.36523,0.00017,20.67278]
[1779102021534,39.81,76719.54,0.1,-0.36523,0.00017,20.67278]
[1779102021593,39.81,76719.54,0.1,-0.36523,0.00017,20.67278]
[1779102021733,39.81,76719.58,0.1,-0.36522,0.00017,20.67259]
[1779102023747,39.81,76713.89,0.1,-0.3662,0.00017,20.68947]
[1779102028843,39.81,76711.62,0.1,-0.36658,0.00017,20.69609]
[1779102034136,39.81,76708.84,0.1,-0.36704,0.00017,20.69994]
[1779102034993,39.81,76706.96,0.1,-0.36736,0.00017,20.70544]
[1779102035042,39.81,76706.96,0.1,-0.36736,0.00017,20.70544]
[1779102037309,39.81,76704.41,0.1,-0.36779,0.00017,20.71285]
[1779102038647,39.81,76700.45,0.1,-0.36848,0.00017,20.72444]
[1779102038761,39.81,76696.78,0.1,-0.36911,0.00017,20.73514]
[1779102043681,39.81,76694.76,0.1,-0.36947,0.00017,20.74108]
[1779102044722,39.81,76693.63,0.1,-0.36966,0.00017,20.74439]
[1779102044746,39.81,76693.63,0.1,-0.36966,0.00017,20.74439]
[1779102045276,39.81,76688.65,0.1,-0.37052,0.00017,20.75874]
[1779102045521,39.81,76684.33,0.1,-0.37127,0.00017,20.77111]
[1779102048315,39.81,76679.53,0.1,-0.3721,0.00017,20.78475]
[1779102048323,39.81,76679.53,0.1,-0.3721,0.00017,20.78475]
[1779102048715,39.81,76676.78,0.1,-0.37258,0.00017,20.79254]
[1779102053776,39.81,76673.19,0.1,-0.37321,0.00017,20.80283]
[1779102058860,39.82,76672.49,0.1,-0.37334,0.00017,20.80498]
[1779102060806,39.82,76663.52,0.1,-0.3749,0.00017,20.82993]
[1779102063833,39.82,76669.93,0.1,-0.37379,0.00017,20.81213]
[1779102068877,39.82,76669.61,0.1,-0.37384,0.00017,20.81304]
[1779102073895,39.82,76669.78,0.1,-0.37382,0.00017,20.81259]
[1779102078911,39.82,76670.97,0.1,-0.37361,0.00017,20.80932]
[1779102083928,39.82,76671.27,0.1,-0.37356,0.00017,20.80853]
[1779102086005,39.82,76674.03,0.1,-0.37309,0.00017,20.80083]
[1779102086805,39.82,76679.68,0.1,-0.37211,0.00017,20.78491]
[1779102087409,39.82,76679.68,0.1,-0.37211,0.00017,20.78491]
[1779102087740,39.82,76678.67,0.1,-0.37229,0.00017,20.78784]
[1779102092760,39.83,76680.09,0.1,-0.37203,0.00017,20.77981]
[1779102097794,39.83,76680.7,0.1,-0.37194,0.00017,20.77832]
[1779102102846,39.84,76685.9,0.1,-0.37106,0.00017,20.76384]
[1779102107875,39.84,76684.85,0.1,-0.37125,0.00017,20.76705]
[1779102112888,39.85,76683.48,0.1,-0.3715,0.00017,20.77115]
[1779102117930,39.85,76683.35,0.1,-0.37154,0.00017,20.77187]
[1779102121921,39.86,76682.38,0.1,-0.37172,0.00017,20.77487]
[1779102122805,39.86,76678.45,0.1,-0.37241,0.00017,20.78604]
[1779102125276,39.86,76675.63,0.1,-0.3729,0.00017,20.79413]
[1779102127251,39.86,76674.29,0.1,-0.37314,0.00017,20.79796]
[1779102132302,39.87,76672.83,0.1,-0.37342,0.00017,20.80252]
[1779102137349,39.87,76671.51,0.1,-0.37365,0.00017,20.80628]
[1779102142428,39.88,76671.29,0.1,-0.3737,0.00017,20.80712]
[1779102147452,39.89,76672.07,0.1,-0.37359,0.00017,20.80539]
[1779102152503,39.89,76668.12,0.1,-0.37427,0.00017,20.81238]
[1779102157522,39.89,76668.07,0.1,-0.37427,0.00017,20.8125]
[1779102161799,39.89,76677.12,0.1,-0.37271,0.00017,20.78734]
[1779102164017,39.9,76679.89,0.1,-0.37224,0.00017,20.77959]
[1779102164156,39.9,76681.61,0.1,-0.37195,0.00017,20.77478]
[1779102164933,39.9,76686.22,0.1,-0.37115,0.00017,20.76175]
[1779102166633,39.9,76691.08,0.1,-0.37032,0.00017,20.74792]
[1779102166642,39.9,76691.08,0.1,-0.37032,0.00017,20.74792]
[1779102166903,39.9,76691.35,0.1,-0.37027,0.00017,20.74719]
[1779102171805,39.9,76697.14,0.1,-0.36929,0.00017,20.73078]
[1779102176195,39.91,76699.05,0.1,-0.36897,0.00017,20.72547]
[1779102176818,39.91,76699.05,0.1,-0.36897,0.00017,20.72547]
[1779102176894,39.91,76702.45,0.1,-0.36839,0.00017,20.71567]
[1779102181922,39.91,76698.03,0.1,-0.36916,0.00017,20.72863]
[1779102182905,39.91,76698.03,0.1,-0.36916,0.00017,20.72866]
[1779102183903,39.91,76697.53,0.1,-0.36925,0.00017,20.73015]
[1779102188933,39.91,76698.97,0.1,-0.36901,0.00017,20.72609]
[1779102193952,39.92,76701.83,0.1,-0.36852,0.00017,20.71793]
[1779102195729,39.92,76702.74,0.1,-0.36837,0.00017,20.71531]
[1779102197014,39.92,76709.4,0.1,-0.36723,0.00017,20.69598]
[1779102197133,39.92,76709.4,0.1,-0.36723,0.00017,20.69598]
[1779102197961,39.92,76709.86,0.1,-0.36715,0.00017,20.69463]
[1779102202966,39.92,76709.6,0.1,-0.3672,0.00017,20.69555]
[1779102207995,39.93,76708.85,0.1,-0.36734,0.00017,20.69795]
[1779102213052,39.93,76709.57,0.1,-0.3672,0.00017,20.69178]
[1779102218079,39.93,76708.92,0.1,-0.36732,0.00017,20.69384]
[1779102223099,39.93,76707.65,0.1,-0.36755,0.00017,20.69768]
[1779102225625,39.94,76707.19,0.1,-0.36763,0.00017,20.69907]
[1779102225913,39.94,76703.9,0.1,-0.3682,0.00017,20.70867]
[1779102230929,39.94,76701.04,0.1,-0.36869,0.00017,20.71701]
[1779102235934,39.94,76699.18,0.1,-0.36901,0.00017,20.72243]
[1779102240982,39.94,76696.45,0.1,-0.36948,0.00017,20.7303]
[1779102246025,39.94,76690.81,0.1,-0.37045,0.00017,20.74643]
[1779102251031,39.93,76685.53,0.1,-0.37136,0.00017,20.7614]
[1779102256040,39.93,76684.4,0.1,-0.37155,0.00017,20.76453]
[1779102261046,39.93,76682.27,0.1,-0.37191,0.00017,20.7705]
[1779102266059,39.93,76684.66,0.1,-0.3715,0.00017,20.76371]
[1779102271107,39.93,76686.21,0.1,-0.37123,0.00017,20.7593]
[1779102273046,39.93,76691.42,0.1,-0.37031,0.00017,20.74023]
[1779102275963,39.93,76697.04,0.1,-0.36935,0.00017,20.72413]
[1779102280968,39.93,76699.66,0.1,-0.3689,0.00017,20.71663]
[1779102281795,39.93,76699.98,0.1,-0.36885,0.00017,20.71575]
[1779102281896,39.93,76699.98,0.1,-0.36885,0.00017,20.71575]
[1779102281995,39.93,76700.61,0.1,-0.36874,0.00017,20.71395]
[1779102287777,39.94,76700.85,0.1,-0.3687,0.00017,20.71336]
[1779102292043,39.94,76701.37,0.1,-0.36862,0.00017,20.71192]
[1779102292652,39.94,76700.55,0.1,-0.36876,0.00017,20.71433]
[1779102297687,39.94,76701.48,0.1,-0.3686,0.00017,20.7117]
[1779102302732,39.94,76703.57,0.1,-0.36825,0.00017,20.70572]
[1779102307757,39.94,76703.41,0.1,-0.36828,0.00017,20.70626]
[1779102312792,39.94,76704.48,0.1,-0.3681,0.00017,20.70325]
[1779102317827,39.95,76704.31,0.1,-0.36814,0.00017,20.70384]
[1779102323868,39.95,76704.02,0.1,-0.36819,0.00017,20.7048]
[1779102328903,39.95,76702.16,0.1,-0.36852,0.00017,20.71028]
[1779102333939,39.95,76704.5,0.1,-0.3681,0.00017,20.69931]
[1779102338977,39.95,76705.0,0.1,-0.36802,0.00017,20.69796]
[1779102344014,39.96,76705.5,0.1,-0.36794,0.00017,20.69661]
[1779102347033,39.96,76698.81,0.1,-0.36909,0.00017,20.71604]
[1779102352068,39.96,76693.65,0.1,-0.36998,0.00017,20.7309]
[1779102357102,39.96,76688.27,0.1,-0.3709,0.00017,20.74626]
[1779102362137,39.96,76686.22,0.1,-0.37126,0.00017,20.75207]
[1779102367172,39.96,76686.28,0.1,-0.37125,0.00017,20.7519]
[1779102370879,39.96,76685.0,0.1,-0.37147,0.00017,20.75553]
[1779102371028,39.96,76683.46,0.1,-0.37173,0.00017,20.75988]
[1779102371813,39.96,76683.46,0.1,-0.37173,0.00017,20.75988]
[1779102374838,39.96,76674.74,0.1,-0.37324,0.00017,20.78453]
[1779102379583,39.97,76674.14,0.1,-0.37337,0.00017,20.78658]
[1779102379952,39.97,76672.55,0.1,-0.37365,0.00017,20.79116]
[1779102382334,39.97,76671.64,0.1,-0.37381,0.00017,20.79376]
[1779102383150,39.97,76668.58,0.1,-0.37435,0.00017,20.80241]
[1779102388167,39.98,76669.52,0.1,-0.37421,0.00017,20.8002]
[1779102390422,39.99,76666.55,0.1,-0.37473,0.00017,20.80857]
[1779102390594,39.99,76666.55,0.1,-0.37473,0.00017,20.80857]
[1779102390662,39.99,76666.55,0.1,-0.37473,0.00017,20.80857]
[1779102390773,39.99,76666.55,0.1,-0.37473,0.00017,20.80857]
[1779102391029,39.99,76666.55,0.1,-0.37473,0.00017,20.80857]
[1779102391205,39.99,76655.91,0.1,-0.37655,0.00017,20.83343]
[1779102391269,39.99,76655.91,0.1,-0.37655,0.00017,20.83343]
[1779102391340,39.99,76655.91,0.1,-0.37655,0.00017,20.83343]
[1779102391819,39.99,76655.91,0.1,-0.37655,0.00017,20.83343]
[1779102392043,39.99,76655.91,0.1,-0.37655,0.00017,20.83343]
[1779102392096,39.99,76655.91,0.1,-0.37655,0.00017,20.83343]
[1779102392118,39.98,76648.31,0.1,-0.37786,0.00017,20.85391]
[1779102392216,39.98,76648.31,0.1,-0.37786,0.00017,20.85391]
[1779102392367,39.98,76648.31,0.1,-0.37786,0.00017,20.85391]
[1779102392566,39.98,76648.31,0.1,-0.37786,0.00017,20.85391]
[1779102392689,39.98,76648.31,0.1,-0.37786,0.00017,20.85391]
[1779102394365,39.98,76649.77,0.1,-0.37761,0.00017,20.84991]
[1779102395168,39.98,76648.1,0.1,-0.37789,0.00017,20.85436]
[1779102395973,39.98,76648.1,0.1,-0.37789,0.00017,20.85436]
[1779102396057,39.98,76649.21,0.1,-0.3777,0.00017,20.85133]
[1779102401119,39.98,76649.14,0.1,-0.3777,0.00017,20.85137]
[1779102406152,39.97,76644.03,0.1,-0.37858,0.00017,20.86487]
[1779102410771,39.97,76641.15,0.1,-0.37907,0.00017,20.87243]
[1779102410822,39.97,76641.15,0.1,-0.37907,0.00017,20.87243]
[1779102411436,39.97,76639.23,0.1,-0.3794,0.00017,20.87747]
[1779102412331,39.97,76637.13,0.1,-0.37976,0.00017,20.88301]
[1779102418008,39.97,76642.76,0.1,-0.37878,0.00017,20.86804]
[1779102423384,39.96,76634.72,0.1,-0.38016,0.00017,20.88906]
[1779102427383,39.96,76639.28,0.1,-0.37937,0.00017,20.87695]
[1779102427662,39.96,76644.93,0.1,-0.37838,0.00017,20.86179]
[1779102428422,39.96,76644.93,0.1,-0.37838,0.00017,20.86179]
[1779102428615,39.96,76644.93,0.1,-0.37838,0.00017,20.86177]
[1779102429972,39.96,76652.14,0.1,-0.37713,0.00017,20.84237]
[1779102432989,39.96,76652.07,0.1,-0.37714,0.00017,20.84253]
[1779102433126,39.96,76652.07,0.1,-0.37714,0.00017,20.84253]
[1779102433368,39.96,76652.64,0.1,-0.37704,0.00017,20.84098]
[1779102433901,39.96,76652.64,0.1,-0.37704,0.00017,20.84098]
[1779102434129,39.96,76656.93,0.1,-0.3763,0.00017,20.82942]
[1779102434398,39.96,76656.93,0.1,-0.3763,0.00017,20.82942]
[1779102434538,39.96,76656.93,0.1,-0.3763,0.00017,20.82942]
[1779102434653,39.96,76656.93,0.1,-0.37631,0.00017,20.82949]
[1779102436125,39.96,76667.32,0.1,-0.37451,0.00017,20.80105]
[1779102438681,39.96,76673.09,0.1,-0.37351,0.00017,20.78502]
[1779102439788,39.96,76673.09,0.1,-0.37351,0.00017,20.78502]
[1779102444235,39.96,76679.04,0.1,-0.37249,0.00017,20.76836]
[1779102449242,39.96,76679.15,0.1,-0.37247,0.00017,20.76803]
[1779102450216,39.96,76679.15,0.1,-0.37247,0.00017,20.76803]
[1779102450286,39.96,76679.68,0.1,-0.37237,0.00017,20.7665]
[1779102450804,39.96,76680.51,0.1,-0.37223,0.00017,20.76411]
[1779102455297,39.95,76681.08,0.1,-0.37209,0.00017,20.75799]
[1779102455308,39.95,76681.08,0.1,-0.37209,0.00017,20.75799]
[1779102460308,39.95,76680.15,0.1,-0.37224,0.00017,20.76033]
[1779102460313,39.95,76680.15,0.1,-0.37224,0.00017,20.76033]
[1779102460324,39.95,76680.15,0.1,-0.37224,0.00017,20.76033]
[1779102465324,39.94,76676.97,0.1,-0.37277,0.00017,20.76895]
[1779102465329,39.94,76676.97,0.1,-0.37277,0.00017,20.76895]
[1779102465334,39.94,76676.97,0.1,-0.37277,0.00017,20.76895]
[1779102470343,39.94,76671.43,0.1,-0.37372,0.00017,20.7844]
[1779102470352,39.94,76671.43,0.1,-0.37372,0.00017,20.7844]
[1779102475361,39.94,76675.21,0.1,-0.37307,0.00017,20.77384]
[1779102475367,39.94,76675.21,0.1,-0.37307,0.00017,20.77384]
[1779102480377,39.95,76676.79,0.1,-0.37281,0.00017,20.76969]
[1779102480388,39.95,76676.79,0.1,-0.37281,0.00017,20.76969]
[1779102485402,39.95,76675.27,0.1,-0.37309,0.00017,20.7742]
[1779102490411,39.96,76675.5,0.1,-0.37306,0.00017,20.77377]
[1779102490415,39.96,76675.5,0.1,-0.37306,0.00017,20.77377]
[1779102493261,39.96,76667.97,0.1,-0.37437,0.00017,20.79489]
[1779102495280,39.96,76665.95,0.1,-0.37472,0.00017,20.80047]
[1779102495428,39.96,76665.95,0.1,-0.37472,0.00017,20.80047]
[1779102495433,39.96,76665.95,0.1,-0.37472,0.00017,20.80047]
[1779102500444,39.96,76666.08,0.1,-0.3747,0.00017,20.80011]
[1779102500454,39.96,76666.08,0.1,-0.3747,0.00017,20.80011]
[1779102505465,39.96,76665.1,0.1,-0.37487,0.00017,20.80281]
[1779102505471,39.96,76665.1,0.1,-0.37487,0.00017,20.80281]
[1779102509172,39.96,76677.36,0.1,-0.37274,0.00017,20.76864]
[1779102510480,39.96,76677.74,0.1,-0.37268,0.00017,20.76758]
[1779102510484,39.96,76677.74,0.1,-0.37268,0.00017,20.76758]
[1779102510690,39.96,76677.74,0.1,-0.37268,0.00017,20.76758]
[1779102511740,39.95,76677.41,0.1,-0.37271,0.00017,20.76414]
[1779102512193,39.95,76677.41,0.1,-0.3727,0.00017,20.76408]
[1779102515040,39.95,76678.55,0.1,-0.3725,0.00017,20.76075]
[1779102515214,39.95,76680.36,0.1,-0.37218,0.00017,20.7556]
[1779102520050,39.94,76680.21,0.1,-0.3722,0.00017,20.75579]
[1779102520061,39.94,76680.21,0.1,-0.3722,0.00017,20.75579]
[1779102522367,39.94,76678.84,0.1,-0.37242,0.00017,20.75947]
[1779102522393,39.94,76678.84,0.1,-0.37242,0.00017,20.75947]
[1779102523269,39.94,76678.84,0.1,-0.37242,0.00017,20.75947]
[1779102529312,39.93,76680.48,0.1,-0.37212,0.00017,20.7544]
[1779102534347,39.93,76683.23,0.1,-0.37162,0.00017,20.74631]
[1779102538290,39.92,76683.58,0.1,-0.37155,0.00017,20.74518]
[1779102538357,39.92,76684.28,0.1,-0.37143,0.00017,20.7432]
[1779102542618,39.92,76687.06,0.1,-0.37093,0.00017,20.73495]
[1779102542705,39.92,76687.06,0.1,-0.37093,0.00017,20.73495]
[1779102542801,39.91,76687.06,0.1,-0.37093,0.00017,20.7348]
[1779102543625,39.91,76693.32,0.1,-0.36985,0.00017,20.7169]
[1779102547566,39.91,76698.04,0.1,-0.36902,0.00017,20.70312]
[1779102552754,39.9,76698.14,0.1,-0.36899,0.00017,20.70248]
[1779102558427,39.9,76699.74,0.1,-0.3687,0.00017,20.69761]
[1779102559629,39.9,76699.55,0.1,-0.36872,0.00017,20.69799]
[1779102559733,39.89,76699.9,0.1,-0.36866,0.00017,20.69691]
[1779102564940,39.89,76702.55,0.1,-0.36819,0.00017,20.68904]
[1779102571104,39.89,76703.12,0.1,-0.36808,0.00017,20.68711]
[1779102576653,39.88,76705.12,0.1,-0.36769,0.00017,20.67664]
[1779102581688,39.87,76705.38,0.1,-0.36763,0.00017,20.67556]
[1779102587367,39.87,76704.68,0.1,-0.36774,0.00017,20.67739]
[1779102591907,39.86,76706.51,0.1,-0.36741,0.00017,20.67176]
[1779102592328,39.86,76706.94,0.1,-0.36733,0.00017,20.6704]
[1779102592516,39.86,76706.94,0.1,-0.36733,0.00017,20.6704]
[1779102593351,39.86,76697.37,0.1,-0.36898,0.00017,20.69829]
[1779102593577,39.86,76697.37,0.1,-0.36898,0.00017,20.69829]
[1779102593814,39.86,76697.37,0.1,-0.36898,0.00017,20.69829]
[1779102593936,39.86,76697.37,0.1,-0.36898,0.00017,20.69829]
[1779102594012,39.86,76697.37,0.1,-0.36898,0.00017,20.69829]
[1779102594208,39.86,76673.15,0.1,-0.37317,0.00017,20.76736]
[1779102594499,39.86,76673.15,0.1,-0.37317,0.00017,20.76736]
[1779102595346,39.86,76662.99,0.1,-0.37493,0.00017,20.79561]
[1779102597337,39.86,76662.66,0.1,-0.37499,0.00017,20.79652]
[1779102597343,39.86,76662.66,0.1,-0.37499,0.00017,20.79652]
[1779102596800,39.86,76651.31,0.1,-0.37696,0.00017,20.82756]
[1779102598383,39.86,76652.35,0.1,-0.37678,0.00017,20.82474]
[1779102599417,39.86,76650.95,0.1,-0.37702,0.00017,20.82854]
[1779102599445,39.86,76650.95,0.1,-0.37702,0.00017,20.82854]
[1779102599482,39.86,76650.95,0.1,-0.37702,0.00017,20.82854]
[1779102599527,39.86,76650.95,0.1,-0.37702,0.00017,20.82854]
[1779102599902,39.86,76650.95,0.1,-0.37702,0.00017,20.82854]
[1779102599908,39.86,76650.95,0.1,-0.37702,0.00017,20.82854]
[1779102599939,39.86,76650.95,0.1,-0.37702,0.00017,20.82854]
[1779102599989,39.86,76645.43,0.1,-0.37798,0.00017,20.84347]
[1779102601232,39.86,76645.43,0.1,-0.37798,0.00017,20.84347]
[1779102601335,39.86,76640.31,0.1,-0.37887,0.00017,20.85722]
[1779102601730,39.86,76640.31,0.1,-0.37887,0.00017,20.85722]
[1779102601771,39.86,76640.31,0.1,-0.37887,0.00017,20.85722]
[1779102602715,39.86,76642.99,0.1,-0.37841,0.00017,20.85008]
[1779102602903,39.86,76642.99,0.1,-0.37841,0.00017,20.85008]
[1779102603358,39.87,76645.91,0.1,-0.3779,0.00017,20.84225]
[1779102604512,39.87,76649.98,0.1,-0.37719,0.00017,20.83128]
[1779102605180,39.87,76653.68,0.1,-0.37655,0.00017,20.82123]
[1779102606929,39.87,76644.78,0.1,-0.3781,0.00017,20.84532]
[1779102609174,39.87,76644.78,0.1,-0.3781,0.00017,20.84533]
[1779102609336,39.87,76640.44,0.1,-0.37885,0.00017,20.85697]
[1779102610397,39.87,76634.04,0.1,-0.37997,0.00017,20.87402]
[1779102610890,39.87,76634.04,0.1,-0.37997,0.00017,20.87402]
[1779102611323,39.87,76624.66,0.1,-0.38161,0.00017,20.89867]
[1779102612336,39.87,76614.63,0.1,-0.38336,0.00017,20.92463]
[1779102613478,39.87,76610.48,0.1,-0.38408,0.00017,20.93524]
[1779102613528,39.87,76610.48,0.1,-0.38408,0.00017,20.93524]
[1779102613982,39.87,76610.48,0.1,-0.38408,0.00017,20.93524]
[1779102614286,39.87,76610.48,0.1,-0.38408,0.00017,20.93524]
[1779102614314,39.87,76615.61,0.1,-0.38319,0.00017,20.9221]
[1779102615264,39.87,76641.89,0.1,-0.3786,0.00017,20.85309]
[1779102615457,39.87,76641.89,0.1,-0.3786,0.00017,20.85309]
[1779102615627,39.87,76641.89,0.1,-0.3786,0.00017,20.85309]
[1779102615771,39.87,76641.89,0.1,-0.3786,0.00017,20.85309]
[1779102615962,39.87,76641.89,0.1,-0.3786,0.00017,20.85309]
[1779102616111,39.87,76641.89,0.1,-0.3786,0.00017,20.85309]
[1779102616166,39.87,76641.89,0.1,-0.3786,0.00017,20.85309]
[1779102616198,39.87,76641.89,0.1,-0.3786,0.00017,20.85309]
[1779102616378,39.87,76641.89,0.1,-0.3786,0.00017,20.85309]
[1779102616453,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102616584,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102616616,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102616655,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102616731,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102616779,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102616825,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102616888,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102616958,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102616988,39.86,76657.41,0.1,-0.3759,0.00017,20.81096]
[1779102617030,39.86,76669.62,0.1,-0.37378,0.00017,20.77722]
[1779102617515,39.86,76669.62,0.1,-0.37378,0.00017,20.77722]
[1779102617552,39.86,76669.62,0.1,-0.37378,0.00017,20.77722]
[1779102618056,39.87,76677.87,0.1,-0.37236,0.00017,20.75424]
[1779102619148,39.87,76677.87,0.1,-0.37236,0.00017,20.75424]
[1779102619192,39.87,76677.87,0.1,-0.37236,0.00017,20.75424]
[1779102619247,39.87,76677.87,0.1,-0.37236,0.00017,20.75424]
[1779102619262,39.87,76677.87,0.1,-0.37236,0.00017,20.75424]
[1779102619335,39.87,76677.87,0.1,-0.37236,0.00017,20.75424]
[1779102619346,39.87,76677.78,0.1,-0.37239,0.00017,20.75468]
[1779102619522,39.87,76677.78,0.1,-0.37239,0.00017,20.75468]
[1779102620085,39.87,76684.33,0.1,-0.37126,0.00017,20.73614]
[1779102621641,39.87,76684.33,0.1,-0.37126,0.00017,20.73622]
[1779102621994,39.87,76686.76,0.1,-0.37084,0.00017,20.72923]
[1779102627028,39.87,76690.38,0.1,-0.37021,0.00017,20.71892]
[1779102627437,39.87,76690.38,0.1,-0.37021,0.00017,20.71892]
[1779102627513,39.87,76690.38,0.1,-0.37021,0.00017,20.71892]
[1779102627770,39.87,76690.38,0.1,-0.37021,0.00017,20.71892]
[1779102627812,39.87,76690.38,0.1,-0.37021,0.00017,20.71892]
[1779102627985,39.87,76690.38,0.1,-0.37021,0.00017,20.71892]
[1779102628351,39.87,76693.71,0.1,-0.36964,0.00017,20.70934]
[1779102630309,39.87,76684.17,0.1,-0.37128,0.00017,20.73659]
[1779102636093,39.88,76684.57,0.1,-0.37121,0.00017,20.73151]
[1779102639057,39.88,76682.25,0.1,-0.37162,0.00017,20.73824]
[1779102639077,39.88,76682.25,0.1,-0.37162,0.00017,20.73824]
[1779102639125,39.88,76677.48,0.1,-0.37244,0.00017,20.75169]
[1779102641952,39.88,76675.04,0.1,-0.37286,0.00017,20.75855]
[1779102645262,39.88,76668.67,0.1,-0.37397,0.00017,20.77638]
[1779102645283,39.88,76668.67,0.1,-0.37397,0.00017,20.77638]
[1779102645362,39.88,76669.24,0.1,-0.37387,0.00017,20.7748]
[1779102648754,39.88,76668.43,0.1,-0.37401,0.00017,20.77706]
[1779102649184,39.88,76669.77,0.1,-0.37378,0.00017,20.77334]
[1779102649753,39.88,76669.77,0.1,-0.37378,0.00017,20.77334]
[1779102650191,39.88,76668.89,0.1,-0.37393,0.00017,20.7758]
[1779102655289,39.88,76666.55,0.1,-0.37434,0.00017,20.78233]
[1779102655314,39.88,76666.55,0.1,-0.37434,0.00017,20.78233]
[1779102655413,39.88,76667.37,0.1,-0.3742,0.00017,20.78006]
[1779102655510,39.88,76667.37,0.1,-0.3742,0.00017,20.78006]
[1779102660992,39.88,76670.92,0.1,-0.37358,0.00017,20.77014]
[1779102662033,39.88,76670.92,0.1,-0.37358,0.00017,20.77012]
[1779102662040,39.88,76670.92,0.1,-0.37358,0.00017,20.77012]
[1779102662090,39.88,76670.92,0.1,-0.37358,0.00017,20.77012]
[1779102662284,39.88,76670.92,0.1,-0.37358,0.00017,20.77012]
[1779102662344,39.88,76668.52,0.1,-0.37399,0.00017,20.77676]
[1779102663006,39.88,76668.52,0.1,-0.37399,0.00017,20.77676]
[1779102663286,39.88,76668.52,0.1,-0.37399,0.00017,20.77674]
[1779102664336,39.88,76668.52,0.1,-0.37399,0.00017,20.77674]
[1779102664346,39.88,76669.65,0.1,-0.37379,0.00017,20.77358]
[1779102670337,39.88,76675.9,0.1,-0.3727,0.00017,20.75598]
[1779102673354,39.88,76669.19,0.1,-0.37387,0.00017,20.77483]
[1779102678388,39.89,76669.18,0.1,-0.3739,0.00017,20.77528]
[1779102683423,39.89,76673.08,0.1,-0.37324,0.00017,20.76472]
[1779102687473,39.9,76680.36,0.1,-0.37199,0.00017,20.74446]
[1779102692486,39.9,76678.45,0.1,-0.37231,0.00017,20.74583]
[1779102694980,39.9,76688.66,0.1,-0.37055,0.00017,20.71685]
[1779102696945,39.9,76688.66,0.1,-0.37055,0.00017,20.71681]
[1779102696956,39.9,76688.66,0.1,-0.37055,0.00017,20.71681]
[1779102697046,39.9,76689.23,0.1,-0.37045,0.00017,20.71513]
[1779102697942,39.9,76689.23,0.1,-0.37045,0.00017,20.71513]
[1779102698012,39.9,76689.03,0.1,-0.37048,0.00017,20.71574]
[1779102701201,39.9,76689.62,0.1,-0.37039,0.00017,20.71414]
[1779102701246,39.9,76689.62,0.1,-0.37039,0.00017,20.71414]
[1779102701405,39.9,76689.62,0.1,-0.37039,0.00017,20.71414]
[1779102701410,39.9,76690.21,0.1,-0.37028,0.00017,20.71244]
[1779102703079,39.9,76690.21,0.1,-0.37028,0.00017,20.71244]
[1779102705322,39.9,76690.33,0.1,-0.37026,0.00017,20.71213]
[1779102705360,39.9,76690.33,0.1,-0.37026,0.00017,20.71213]
[1779102705489,39.9,76690.33,0.1,-0.37026,0.00017,20.71213]
[1779102705534,39.9,76691.16,0.1,-0.37013,0.00017,20.70984]
[1779102705727,39.9,76691.16,0.1,-0.37013,0.00017,20.70984]
[1779102705828,39.9,76692.29,0.1,-0.36993,0.00017,20.7066]
[1779102708601,39.9,76700.77,0.1,-0.36846,0.00017,20.68197]
[1779102710182,39.9,76700.77,0.1,-0.36846,0.00017,20.68197]
[1779102710195,39.9,76700.77,0.1,-0.36846,0.00017,20.68197]
[1779102715247,39.9,76703.73,0.1,-0.36794,0.00017,20.67316]
[1779102721472,39.89,76704.85,0.1,-0.36774,0.00017,20.66965]
[1779102722446,39.89,76704.83,0.1,-0.36774,0.00017,20.66967]
[1779102722458,39.89,76704.83,0.1,-0.36774,0.00017,20.66967]
[1779102722466,39.89,76704.55,0.1,-0.36778,0.00017,20.67041]
[1779102727732,39.89,76704.74,0.1,-0.36774,0.00017,20.66963]
[1779102731520,39.88,76704.93,0.1,-0.3677,0.00017,20.66899]
[1779102731531,39.88,76707.55,0.1,-0.36724,0.00017,20.66123]
[1779102733707,39.88,76707.69,0.1,-0.36721,0.00017,20.66074]
[1779102733774,39.88,76707.69,0.1,-0.36721,0.00017,20.66074]
[1779102734701,39.88,76707.69,0.1,-0.36721,0.00017,20.66074]
[1779102735024,39.88,76708.06,0.1,-0.36715,0.00017,20.65961]
[1779102738956,39.88,76708.16,0.1,-0.36712,0.00017,20.65919]
[1779102738984,39.88,76708.16,0.1,-0.36712,0.00017,20.65919]
[1779102739160,39.88,76708.16,0.1,-0.36712,0.00017,20.65919]
[1779102739292,39.88,76707.59,0.1,-0.36722,0.00017,20.66083]
[1779102739639,39.88,76707.59,0.1,-0.36722,0.00017,20.66083]
[1779102745341,39.87,76707.65,0.1,-0.3672,0.00017,20.66043]
[1779102745981,39.87,76708.09,0.1,-0.36712,0.00017,20.65905]
[1779102745989,39.87,76708.09,0.1,-0.36712,0.00017,20.65905]
[1779102746035,39.87,76706.73,0.1,-0.36735,0.00017,20.66305]
[1779102747730,39.87,76706.22,0.1,-0.36744,0.00017,20.6645]
[1779102748399,39.87,76706.54,0.1,-0.36738,0.00017,20.66346]
[1779102753457,39.87,76705.67,0.1,-0.3675,0.00017,20.66162]
[1779102755337,39.87,76704.23,0.1,-0.36774,0.00017,20.66574]
[1779102755369,39.87,76704.23,0.1,-0.36774,0.00017,20.66574]
[1779102755470,39.86,76705.24,0.1,-0.36756,0.00017,20.66268]
[1779102758172,39.86,76705.3,0.1,-0.36755,0.00017,20.66245]
[1779102758218,39.86,76704.82,0.1,-0.36763,0.00017,20.66381]
[1779102759188,39.86,76704.82,0.1,-0.36763,0.00017,20.66381]
[1779102759193,39.86,76704.82,0.1,-0.36763,0.00017,20.66381]
[1779102759200,39.86,76704.82,0.1,-0.36763,0.00017,20.66381]
[1779102759358,39.86,76704.82,0.1,-0.36763,0.00017,20.66381]
[1779102759390,39.86,76705.06,0.1,-0.36758,0.00017,20.66301]
[1779102759923,39.86,76705.06,0.1,-0.36758,0.00017,20.66301]
[1779102759936,39.86,76705.06,0.1,-0.36758,0.00017,20.66301]
[1779102760065,39.86,76705.55,0.1,-0.3675,0.00017,20.66157]
[1779102760903,39.86,76705.55,0.1,-0.3675,0.00017,20.66157]
[1779102760927,39.86,76705.55,0.1,-0.3675,0.00017,20.66157]
[1779102760994,39.86,76705.48,0.1,-0.36751,0.00017,20.66172]
[1779102765306,39.86,76706.31,0.1,-0.36736,0.00017,20.65914]
[1779102765341,39.86,76706.31,0.1,-0.36736,0.00017,20.65914]
[1779102765537,39.86,76706.31,0.1,-0.36736,0.00017,20.65914]
[1779102765383,39.86,76706.4,0.1,-0.36734,0.00017,20.65883]
[1779102766018,39.86,76706.4,0.1,-0.36734,0.00017,20.65883]
[1779102772043,39.85,76707.01,0.1,-0.36721,0.00017,20.6567]
[1779102774952,39.85,76706.92,0.1,-0.36722,0.00017,20.65687]
[1779102774974,39.85,76706.92,0.1,-0.36722,0.00017,20.65687]
[1779102775073,39.85,76706.83,0.1,-0.36724,0.00017,20.65708]
[1779102781106,39.84,76706.69,0.1,-0.36725,0.00017,20.6572]
[1779102782686,39.84,76707.4,0.1,-0.36712,0.00017,20.65507]
[1779102782703,39.84,76707.4,0.1,-0.36712,0.00017,20.65507]
[1779102783120,39.84,76707.17,0.1,-0.36716,0.00017,20.6557]
[1779102783698,39.84,76707.17,0.1,-0.36716,0.00017,20.6557]
[1779102783707,39.84,76707.17,0.1,-0.36716,0.00017,20.6557]
[1779102784348,39.84,76707.17,0.1,-0.36716,0.00017,20.6557]
[1779102784444,39.84,76709.43,0.1,-0.36676,0.00017,20.64895]
[1779102790168,39.83,76712.72,0.1,-0.36619,0.00017,20.63903]
[1779102792916,39.83,76712.51,0.1,-0.36622,0.00017,20.63958]
[1779102792936,39.83,76712.51,0.1,-0.36622,0.00017,20.63958]
[1779102792979,39.83,76712.51,0.1,-0.36622,0.00017,20.63958]
[1779102793401,39.83,76712.27,0.1,-0.36626,0.00017,20.64025]
[1779102794514,39.83,76712.27,0.1,-0.36626,0.00017,20.64025]
[1779102795932,39.83,76712.4,0.1,-0.36623,0.00017,20.63975]
[1779102795957,39.83,76712.4,0.1,-0.36623,0.00017,20.63975]
[1779102805574,39.82,76711.18,0.1,-0.36642,0.00017,20.64297]
[1779102806399,39.82,76711.18,0.1,-0.36642,0.00017,20.64297]
[1779102806405,39.82,76711.18,0.1,-0.36642,0.00017,20.64297]
[1779102806423,39.82,76710.82,0.1,-0.36648,0.00017,20.64403]
[1779102807382,39.82,76710.82,0.1,-0.36648,0.00017,20.64403]
[1779102807387,39.82,76710.82,0.1,-0.36648,0.00017,20.64403]
[1779102808772,39.82,76710.78,0.1,-0.36648,0.00017,20.64407]
[1779102809305,39.82,76711.35,0.1,-0.36638,0.00017,20.64235]
[1779102814341,39.82,76712.12,0.1,-0.36622,0.00017,20.63562]
[1779102819376,39.82,76712.91,0.1,-0.36608,0.00017,20.63326]
[1779102824416,39.82,76715.33,0.1,-0.36568,0.00017,20.6264]
[1779102829447,39.83,76717.91,0.1,-0.36525,0.00017,20.61898]
[1779102830083,39.83,76717.91,0.1,-0.36525,0.00017,20.61898]
[1779102830114,39.83,76717.91,0.1,-0.36525,0.00017,20.61898]
[1779102830453,39.83,76718.32,0.1,-0.36518,0.00017,20.61776]
[1779102831111,39.83,76718.32,0.1,-0.36518,0.00017,20.61776]
[1779102831460,39.83,76718.4,0.1,-0.36517,0.00017,20.61763]
[1779102833151,39.83,76718.4,0.1,-0.36517,0.00017,20.61763]
[1779102833204,39.83,76718.4,0.1,-0.36517,0.00017,20.61763]
[1779102838509,39.84,76720.34,0.1,-0.36486,0.00017,20.6122]
[1779102843544,39.84,76716.67,0.1,-0.3655,0.00017,20.62339]
[1779102848580,39.84,76718.85,0.1,-0.36514,0.00017,20.61709]
[1779102853614,39.85,76723.13,0.1,-0.36441,0.00017,20.60453]
[1779102860665,39.84,76720.25,0.1,-0.36489,0.00017,20.61284]
[1779102866353,39.84,76718.09,0.1,-0.36525,0.00017,20.6191]
[1779102871745,39.83,76716.96,0.1,-0.36541,0.00017,20.61791]
[1779102876781,39.83,76716.14,0.1,-0.36554,0.00017,20.62015]
[1779102881869,39.83,76712.55,0.1,-0.36615,0.00017,20.6306]
[1779102887859,39.82,76712.74,0.1,-0.3661,0.00017,20.62977]
[1779102892895,39.82,76709.47,0.1,-0.36665,0.00017,20.63922]
[1779102897929,39.81,76709.8,0.1,-0.36658,0.00017,20.63802]
[1779102901005,39.81,76709.5,0.1,-0.36663,0.00017,20.63881]
[1779102902258,39.81,76710.65,0.1,-0.36644,0.00017,20.63551]
[1779102902337,39.81,76709.39,0.1,-0.36665,0.00017,20.63923]
[1779102903470,39.81,76709.39,0.1,-0.36665,0.00017,20.63923]
[1779102903519,39.81,76709.02,0.1,-0.36672,0.00017,20.64037]
[1779102909006,39.82,76708.96,0.1,-0.36674,0.00017,20.64079]
[1779102909914,39.82,76708.96,0.1,-0.36674,0.00017,20.64079]
[1779102909954,39.82,76708.96,0.1,-0.36674,0.00017,20.64079]
[1779102915320,39.82,76708.81,0.1,-0.36678,0.00017,20.64143]
[1779102921090,39.83,76707.3,0.1,-0.36706,0.00017,20.64616]
[1779102926419,39.83,76706.89,0.1,-0.36714,0.00017,20.64756]
[1779102932167,39.83,76707.34,0.1,-0.36705,0.00017,20.64222]
[1779102938561,39.84,76707.54,0.1,-0.36702,0.00017,20.64179]
[1779102944252,39.84,76707.87,0.1,-0.36699,0.00017,20.64115]
[1779102949451,39.85,76708.19,0.1,-0.36694,0.00017,20.64038]
[1779102955329,39.85,76708.38,0.1,-0.36692,0.00017,20.64011]
[1779102960364,39.86,76708.95,0.1,-0.36684,0.00017,20.63865]
[1779102963385,39.86,76716.8,0.1,-0.36549,0.00017,20.61555]
[1779102965250,39.86,76716.38,0.1,-0.36556,0.00017,20.61677]
[1779102965341,39.86,76716.38,0.1,-0.36556,0.00017,20.61677]
[1779102965344,39.86,76716.38,0.1,-0.36556,0.00017,20.61677]
[1779102965654,39.86,76716.05,0.1,-0.36562,0.00017,20.61777]
[1779102970712,39.86,76716.39,0.1,-0.36555,0.00017,20.61664]
[1779102975731,39.85,76715.87,0.1,-0.36564,0.00017,20.61805]
[1779102980378,39.85,76715.06,0.1,-0.36577,0.00017,20.62034]
[1779102983984,39.85,76723.79,0.1,-0.36427,0.00017,20.59424]
[1779102991580,39.85,76720.58,0.1,-0.3648,0.00017,20.5996]
[1779102994606,39.85,76714.53,0.1,-0.36584,0.00017,20.6176]
[1779102999637,39.85,76713.59,0.1,-0.366,0.00017,20.62034]
[1779103004671,39.85,76713.32,0.1,-0.36604,0.00017,20.6211]
[1779103006449,39.85,76712.55,0.1,-0.36617,0.00017,20.62337]
[1779103006685,39.85,76712.57,0.1,-0.36617,0.00017,20.6233]
[1779103007481,39.85,76712.57,0.1,-0.36617,0.00017,20.6233]
[1779103007693,39.85,76706.95,0.1,-0.36714,0.00017,20.63996]
[1779103008699,39.85,76700.76,0.1,-0.36821,0.00017,20.65814]
[1779103013735,39.86,76698.79,0.1,-0.36857,0.00017,20.66417]
[1779103018770,39.86,76706.13,0.1,-0.36732,0.00017,20.64299]
[1779103023805,39.86,76710.16,0.1,-0.36663,0.00017,20.63129]
[1779103028840,39.87,76710.72,0.1,-0.36654,0.00017,20.62979]
[1779103034750,39.87,76710.69,0.1,-0.36655,0.00017,20.63001]
[1779103036618,39.87,76714.13,0.1,-0.36597,0.00017,20.61995]
[1779103036945,39.87,76718.16,0.1,-0.36527,0.00017,20.60797]
[1779103038564,39.87,76720.81,0.1,-0.36482,0.00017,20.60006]
[1779103038755,39.87,76722.5,0.1,-0.36453,0.00017,20.59508]
[1779103042370,39.87,76725.32,0.1,-0.36405,0.00017,20.58672]
[1779103042397,39.87,76725.32,0.1,-0.36405,0.00017,20.58672]
[1779103042409,39.87,76725.77,0.1,-0.36397,0.00017,20.58537]
[1779103044384,39.88,76725.77,0.1,-0.36398,0.00017,20.58541]
[1779103044436,39.88,76725.77,0.1,-0.36398,0.00017,20.58541]
[1779103045370,39.88,76726.64,0.1,-0.36383,0.00017,20.58284]
[1779103046715,39.88,76727.08,0.1,-0.36376,0.00017,20.58156]
[1779103046740,39.88,76728.41,0.1,-0.36353,0.00017,20.57761]
[1779103051143,39.88,76740.19,0.1,-0.3615,0.00017,20.53775]
[1779103057033,39.89,76744.56,0.1,-0.36077,0.00017,20.52463]
[1779103059997,39.89,76743.3,0.1,-0.36099,0.00017,20.52876]
[1779103060051,39.89,76743.3,0.1,-0.36099,0.00017,20.52876]
[1779103060935,39.89,76741.68,0.1,-0.36128,0.00017,20.53382]
[1779103061848,39.89,76740.33,0.1,-0.36151,0.00017,20.53805]
[1779103066884,39.9,76742.07,0.1,-0.36123,0.00017,20.53292]
[1779103071897,39.9,76744.29,0.1,-0.36084,0.00017,20.52607]
[1779103076953,39.9,76744.84,0.1,-0.36076,0.00017,20.52455]
[1779103081843,39.91,76736.57,0.1,-0.36219,0.00017,20.55023]
[1779103086890,39.91,76739.59,0.1,-0.36168,0.00017,20.54115]
[1779103091924,39.92,76743.89,0.1,-0.36098,0.00017,20.52854]
[1779103096759,39.92,76743.67,0.1,-0.36103,0.00017,20.52955]
[1779103096894,39.92,76746.43,0.1,-0.36056,0.00017,20.52115]
[1779103102784,39.96,76751.36,0.1,-0.35983,0.00017,20.50803]
[1779103108132,40.0,76754.24,0.1,-0.35945,0.00017,20.50134]
[1779103108390,40.0,76754.24,0.1,-0.35945,0.00017,20.50134]
[1779103109650,40.0,76754.2,0.1,-0.35948,0.00017,20.50189]
[1779103109658,40.0,76754.2,0.1,-0.35948,0.00017,20.50189]
[1779103109845,40.02,76754.0,0.1,-0.35955,0.00017,20.50333]
[1779103114860,40.04,76754.06,0.1,-0.3596,0.00017,20.50044]
[1779103119886,40.05,76753.42,0.1,-0.35972,0.00017,20.50262]
[1779103124906,40.05,76753.03,0.1,-0.3598,0.00017,20.50403]
[1779103129921,40.05,76754.94,0.1,-0.35948,0.00017,20.49833]
[1779103134933,40.05,76755.88,0.1,-0.35933,0.00017,20.49555]
[1779103139936,40.06,76755.13,0.1,-0.35946,0.00017,20.49799]
[1779103142835,40.06,76754.95,0.1,-0.35949,0.00017,20.49861]
[1779103142933,40.06,76754.95,0.1,-0.35949,0.00017,20.49861]
[1779103143283,40.06,76756.73,0.1,-0.35919,0.00017,20.49312]
[1779103143856,40.06,76765.69,0.1,-0.35767,0.00017,20.46523]
[1779103144948,40.06,76772.15,0.1,-0.35657,0.00017,20.4449]
[1779103145448,40.06,76772.15,0.1,-0.35657,0.00017,20.4449]
[1779103145504,40.06,76772.15,0.1,-0.35657,0.00017,20.4449]
[1779103146242,40.06,76772.15,0.1,-0.35657,0.00017,20.4449]
[1779103146670,40.06,76772.1,0.1,-0.35658,0.00017,20.44504]
[1779103151727,40.05,76777.57,0.1,-0.35564,0.00017,20.42752]
[1779103152689,40.05,76777.97,0.1,-0.35556,0.00017,20.42598]
[1779103153455,40.05,76779.76,0.1,-0.35526,0.00017,20.42029]
[1779103153522,40.05,76779.76,0.1,-0.35526,0.00017,20.42029]
[1779103153524,40.05,76779.76,0.1,-0.35526,0.00017,20.42029]
[1779103153557,40.05,76779.76,0.1,-0.35526,0.00017,20.42029]
[1779103153724,40.05,76785.71,0.1,-0.35425,0.00017,20.40126]
[1779103154330,40.05,76785.71,0.1,-0.35425,0.00017,20.40126]
[1779103154897,40.06,76789.2,0.1,-0.35368,0.00017,20.39047]
[1779103157282,40.07,76789.09,0.1,-0.35373,0.00017,20.39154]
[1779103157946,40.07,76787.45,0.1,-0.35402,0.00017,20.39716]
[1779103162970,40.09,76787.46,0.1,-0.35409,0.00017,20.39853]
[1779103168003,40.15,76789.17,0.1,-0.35399,0.00017,20.39686]
[1779103173045,40.16,76790.17,0.1,-0.35382,0.00017,20.38983]
[1779103178084,40.16,76791.94,0.1,-0.35353,0.00017,20.38444]
[1779103183121,40.16,76786.4,0.1,-0.35446,0.00017,20.40205]
[1779103188147,40.15,76786.5,0.1,-0.35442,0.00017,20.40113]
[1779103193151,40.14,76786.98,0.1,-0.35431,0.00017,20.39913]
[1779103198207,40.14,76788.12,0.1,-0.35412,0.00017,20.39542]
[1779103201473,40.14,76788.19,0.1,-0.3541,0.00017,20.39515]
[1779103201480,40.14,76788.19,0.1,-0.3541,0.00017,20.39515]
[1779103201932,40.14,76786.32,0.1,-0.35442,0.00017,20.40111]
[1779103203973,40.14,76774.78,0.1,-0.35637,0.00017,20.43766]
[1779103204941,40.14,76774.78,0.1,-0.35637,0.00017,20.43766]
[1779103204974,40.14,76774.78,0.1,-0.35637,0.00017,20.43766]
[1779103205949,40.14,76772.22,0.1,-0.3568,0.00017,20.44562]
[1779103207105,40.14,76772.14,0.1,-0.35681,0.00017,20.44588]
[1779103208349,40.14,76765.12,0.1,-0.35799,0.00017,20.46775]
[1779103211444,40.14,76758.82,0.1,-0.35905,0.00017,20.48714]
[1779103217173,40.13,76756.25,0.1,-0.35947,0.00017,20.4947]
[1779103222207,40.12,76759.18,0.1,-0.35896,0.00017,20.48537]
[1779103227241,40.12,76758.29,0.1,-0.3591,0.00017,20.48789]
[1779103232671,40.12,76757.82,0.1,-0.35915,0.00017,20.48487]
[1779103238785,40.11,76765.26,0.1,-0.35787,0.00017,20.46156]
[1779103244364,40.11,76761.46,0.1,-0.3585,0.00017,20.47312]
[1779103251410,40.1,76756.24,0.1,-0.35938,0.00017,20.48896]
[1779103256445,40.1,76755.77,0.1,-0.35944,0.00017,20.49017]
[1779103261480,40.1,76751.98,0.1,-0.36008,0.00017,20.50161]
[1779103266515,40.09,76752.27,0.1,-0.36001,0.00017,20.50046]
[1779103268896,40.09,76759.52,0.1,-0.35877,0.00017,20.47796]
[1779103270499,40.09,76759.9,0.1,-0.35871,0.00017,20.47675]
[1779103271844,40.09,76761.04,0.1,-0.35851,0.00017,20.47317]
[1779103272350,40.09,76763.46,0.1,-0.3581,0.00017,20.46559]
[1779103272366,40.09,76763.46,0.1,-0.3581,0.00017,20.46559]
[1779103273046,40.09,76763.86,0.1,-0.35803,0.00017,20.46431]
[1779103278066,40.09,76766.16,0.1,-0.35763,0.00017,20.45703]
[1779103279065,40.09,76767.0,0.1,-0.35749,0.00017,20.45437]
[1779103279607,40.09,76767.49,0.1,-0.35741,0.00017,20.45281]
[1779103285252,40.08,76768.02,0.1,-0.35731,0.00017,20.45105]
[1779103290683,40.08,76768.87,0.1,-0.35716,0.00017,20.44823]
[1779103295718,40.08,76769.3,0.1,-0.35706,0.00017,20.44253]
[1779103300753,40.08,76770.17,0.1,-0.35691,0.00017,20.43975]
[1779103305789,40.08,76769.75,0.1,-0.35698,0.00017,20.44102]
[1779103310826,40.08,76766.2,0.1,-0.35757,0.00017,20.45194]
[1779103315862,40.07,76767.9,0.1,-0.35727,0.00017,20.44638]
[1779103323732,40.07,76768.75,0.1,-0.35712,0.00017,20.44354]
[1779103324024,40.07,76768.62,0.1,-0.35713,0.00017,20.44373]
[1779103329028,40.06,76768.44,0.1,-0.35715,0.00017,20.44413]
[1779103332843,40.06,76769.03,0.1,-0.35704,0.00017,20.4421]
[1779103335372,40.06,76765.7,0.1,-0.3576,0.00017,20.45243]
[1779103336002,40.06,76765.35,0.1,-0.35766,0.00017,20.45347]
[1779103340031,40.05,76759.32,0.1,-0.35867,0.00017,20.47208]
[1779103345067,40.05,76757.72,0.1,-0.35894,0.00017,20.47689]
[1779103351108,40.05,76754.72,0.1,-0.35941,0.00017,20.48151]
[1779103356143,40.04,76750.14,0.1,-0.36017,0.00017,20.4954]
[1779103361179,40.04,76747.15,0.1,-0.36067,0.00017,20.50435]
[1779103366213,40.03,76745.07,0.1,-0.36102,0.00017,20.51048]
[1779103371248,40.03,76742.88,0.1,-0.36138,0.00017,20.51695]
[1779103376284,40.03,76741.52,0.1,-0.3616,0.00017,20.52089]
[1779103381318,40.02,76739.57,0.1,-0.36192,0.00017,20.52662]
[1779103386352,40.02,76738.78,0.1,-0.36205,0.00017,20.52882]
[1779103391389,40.02,76737.91,0.1,-0.36219,0.00017,20.53127]
[1779103397430,40.01,76737.06,0.1,-0.36232,0.00017,20.53361]
[1779103403472,40.01,76739.04,0.1,-0.36197,0.00017,20.52737]
[1779103408507,40.0,76741.14,0.1,-0.3616,0.00017,20.52078]
[1779103413542,40.0,76742.43,0.1,-0.36135,0.00017,20.51239]
[1779103419152,40.0,76742.94,0.1,-0.36125,0.00017,20.5107]
[1779103424620,40.0,76743.42,0.1,-0.36116,0.00017,20.50899]
[1779103430024,39.99,76744.23,0.1,-0.36101,0.00017,20.50633]
[1779103435697,39.99,76744.54,0.1,-0.36095,0.00017,20.50518]
[1779103440732,39.99,76748.35,0.1,-0.36029,0.00017,20.49333]
[1779103445767,39.98,76748.9,0.1,-0.36019,0.00017,20.49151]
[1779103450802,39.98,76748.96,0.1,-0.36017,0.00017,20.49119]
[1779103456845,39.98,76749.75,0.1,-0.36003,0.00017,20.48859]
[1779103461879,39.98,76750.78,0.1,-0.35985,0.00017,20.48528]
[1779103466914,39.98,76751.2,0.1,-0.35977,0.00017,20.48385]
[1779103471952,39.97,76749.57,0.1,-0.36002,0.00017,20.48448]
[1779103476988,39.97,76749.01,0.1,-0.3601,0.00017,20.48606]
[1779103482023,39.97,76748.91,0.1,-0.36011,0.00017,20.48622]
[1779103487058,39.97,76750.06,0.1,-0.35991,0.00017,20.48253]
[1779103488291,39.97,76758.16,0.1,-0.35852,0.00017,20.45733]
[1779103489271,39.97,76758.16,0.1,-0.35852,0.00017,20.45733]
[1779103489577,39.97,76763.2,0.1,-0.35766,0.00017,20.44154]
[1779103490046,39.97,76763.2,0.1,-0.35766,0.00017,20.44154]
[1779103490256,39.97,76767.83,0.1,-0.35687,0.00017,20.42696]
[1779103495276,39.97,76769.96,0.1,-0.35651,0.00017,20.42027]
[1779103496538,39.97,76769.53,0.1,-0.35659,0.00017,20.42165]
[1779103496573,39.97,76769.53,0.1,-0.35659,0.00017,20.42165]
[1779103496980,39.97,76769.53,0.1,-0.35659,0.00017,20.42165]
[1779103497304,39.97,76775.8,0.1,-0.35552,0.00017,20.40175]
[1779103497490,39.97,76775.8,0.1,-0.35552,0.00017,20.40175]
[1779103497506,39.97,76775.8,0.1,-0.35552,0.00017,20.40175]
[1779103497924,39.97,76775.8,0.1,-0.35552,0.00017,20.40175]
[1779103498136,39.97,76776.64,0.1,-0.35538,0.00017,20.39907]
[1779103499143,39.97,76783.46,0.1,-0.35422,0.00017,20.37725]
[1779103499744,39.97,76783.46,0.1,-0.35422,0.00017,20.37725]
[1779103500150,39.98,76787.79,0.1,-0.35352,0.00017,20.36414]
[1779103501240,39.98,76787.79,0.1,-0.35352,0.00017,20.36414]
[1779103501251,39.99,76791.34,0.1,-0.35294,0.00017,20.35312]
[1779103506262,40.02,76791.98,0.1,-0.35293,0.00017,20.35298]
[1779103511262,40.04,76793.52,0.1,-0.35276,0.00017,20.34991]
[1779103516282,40.07,76796.34,0.1,-0.35236,0.00017,20.34236]
[1779103521283,40.09,76798.17,0.1,-0.35212,0.00017,20.33784]
[1779103526292,40.05,76801.11,0.1,-0.35151,0.00017,20.3258]
[1779103531304,40.02,76801.02,0.1,-0.35142,0.00017,20.32388]
[1779103536306,39.99,76802.09,0.1,-0.35112,0.00017,20.31426]
[1779103541332,39.97,76800.61,0.1,-0.35129,0.00017,20.31742]
[1779103546354,39.95,76800.75,0.1,-0.3512,0.00017,20.3155]
[1779103551366,39.93,76802.61,0.1,-0.35083,0.00017,20.30822]
[1779103556388,39.92,76802.28,0.1,-0.35083,0.00017,20.30819]
[1779103561440,39.9,76802.3,0.1,-0.35079,0.00017,20.30731]
[1779103563488,39.9,76804.61,0.1,-0.35038,0.00017,20.2994]
[1779103564687,39.9,76808.06,0.1,-0.3498,0.00017,20.28789]
[1779103565303,39.89,76812.15,0.1,-0.34908,0.00017,20.27384]
[1779103570329,39.87,76811.31,0.1,-0.34916,0.00017,20.27533]
[1779103575332,39.85,76813.19,0.1,-0.34877,0.00017,20.26753]
[1779103580356,39.83,76810.19,0.1,-0.34922,0.00017,20.27631]
[1779103585393,39.82,76810.68,0.1,-0.34908,0.00017,20.27353]
[1779103590439,39.8,76809.94,0.1,-0.34916,0.00017,20.27488]
[1779103595465,39.79,76810.57,0.1,-0.34899,0.00017,20.26776]
[1779103600511,39.78,76809.65,0.1,-0.34912,0.00017,20.27026]
[1779103605555,39.8,76807.2,0.1,-0.34959,0.00017,20.27958]
[1779103610576,39.82,76801.62,0.1,-0.35059,0.00017,20.29923]
[1779103615596,39.82,76798.54,0.1,-0.35112,0.00017,20.30942]
[1779103620602,39.82,76799.19,0.1,-0.35101,0.00017,20.30727]
[1779103625641,39.82,76800.5,0.1,-0.35078,0.00017,20.30293]
[1779103630665,39.82,76801.23,0.1,-0.35066,0.00017,20.30052]
[1779103635721,39.82,76802.54,0.1,-0.35044,0.00017,20.29619]
[1779103640749,39.82,76803.34,0.1,-0.3503,0.00017,20.29356]
[1779103645808,39.82,76805.96,0.1,-0.34986,0.00017,20.28488]
[1779103650811,39.82,76806.33,0.1,-0.3498,0.00017,20.2837]
[1779103655825,39.82,76806.38,0.1,-0.34977,0.00017,20.27926]
[1779103660857,39.82,76806.35,0.1,-0.34977,0.00017,20.27941]
[1779103665876,39.82,76803.9,0.1,-0.35019,0.00017,20.28757]
[1779103670911,39.82,76804.33,0.1,-0.35012,0.00017,20.28614]
[1779103675928,39.82,76804.91,0.1,-0.35002,0.00017,20.28419]
[1779103680965,39.82,76805.2,0.1,-0.34997,0.00017,20.2832]
[1779103681751,39.82,76803.1,0.1,-0.35032,0.00017,20.29016]
[1779103682505,39.82,76797.99,0.1,-0.35119,0.00017,20.30704]
[1779103687557,39.82,76796.87,0.1,-0.35138,0.00017,20.31059]
[1779103692563,39.81,76797.95,0.1,-0.35119,0.00017,20.30688]
[1779103697607,39.81,76798.74,0.1,-0.35104,0.00017,20.30413]
[1779103702643,39.81,76800.35,0.1,-0.35076,0.00017,20.29867]
[1779103707677,39.81,76799.95,0.1,-0.35082,0.00017,20.29984]
[1779103712682,39.81,76801.08,0.1,-0.3506,0.00017,20.29164]
[1779103717702,39.8,76801.61,0.1,-0.3505,0.00017,20.28973]
[1779103722728,39.8,76798.93,0.1,-0.35095,0.00017,20.29842]
[1779103727752,39.8,76799.3,0.1,-0.35088,0.00017,20.29701]
[1779103732777,39.8,76800.79,0.1,-0.35062,0.00017,20.29188]
[1779103737804,39.79,76801.26,0.1,-0.35053,0.00017,20.29012]
[1779103742841,39.79,76802.14,0.1,-0.35037,0.00017,20.287]
[1779103747848,39.79,76803.81,0.1,-0.35007,0.00017,20.28128]
[1779103752852,39.78,76800.58,0.1,-0.35062,0.00017,20.29181]
[1779103757875,39.78,76801.17,0.1,-0.3505,0.00017,20.28965]
[1779103762932,39.78,76800.11,0.1,-0.35068,0.00017,20.29295]
[1779103764991,39.78,76797.24,0.1,-0.35117,0.00017,20.30251]
[1779103765007,39.78,76797.24,0.1,-0.35117,0.00017,20.30251]
[1779103765036,39.78,76797.24,0.1,-0.35117,0.00017,20.30251]
[1779103765535,39.78,76797.24,0.1,-0.35117,0.00017,20.30254]
[1779103769673,39.78,76799.04,0.1,-0.35087,0.00017,20.29671]
[1779103771638,39.78,76801.1,0.1,-0.35049,0.00017,20.28561]
[1779103772414,39.78,76801.72,0.1,-0.35039,0.00017,20.28364]
[1779103777660,39.79,76801.64,0.1,-0.35041,0.00017,20.28407]
[1779103777718,39.79,76801.64,0.1,-0.35041,0.00017,20.28407]
[1779103778103,39.79,76801.58,0.1,-0.35043,0.00017,20.28431]
[1779103780616,39.79,76798.66,0.1,-0.35093,0.00017,20.29401]
[1779103781124,39.79,76793.72,0.1,-0.35177,0.00017,20.31034]
[1779103786160,39.79,76792.32,0.1,-0.35201,0.00017,20.31503]
[1779103788173,39.79,76785.71,0.1,-0.35314,0.00017,20.33666]
[1779103793208,39.79,76785.29,0.1,-0.35321,0.00017,20.33806]
[1779103798243,39.79,76781.65,0.1,-0.35384,0.00017,20.34989]
[1779103799626,39.79,76775.42,0.1,-0.3549,0.00017,20.36999]
[1779103800048,39.79,76775.42,0.1,-0.3549,0.00017,20.36999]
[1779103800551,39.79,76776.02,0.1,-0.3548,0.00017,20.36805]
[1779103805599,39.79,76776.33,0.1,-0.35474,0.00017,20.367]
[1779103808579,39.79,76782.85,0.1,-0.35363,0.00017,20.34589]
[1779103813629,39.79,76782.85,0.1,-0.35363,0.00017,20.34591]
[1779103814371,39.79,76783.0,0.1,-0.3536,0.00017,20.34542]
[1779103816268,39.79,76783.13,0.1,-0.35358,0.00017,20.34501]
[1779103816592,39.79,76783.2,0.1,-0.35357,0.00017,20.34479]
[1779103821621,39.79,76783.16,0.1,-0.35358,0.00017,20.34493]
[1779103826642,39.79,76783.32,0.1,-0.35355,0.00017,20.34443]
[1779103831648,39.79,76783.7,0.1,-0.35349,0.00017,20.34322]
[1779103836539,39.79,76783.75,0.1,-0.35345,0.00017,20.33877]
[1779103836638,39.79,76780.14,0.1,-0.35407,0.00017,20.35048]
[1779103841658,39.79,76777.71,0.1,-0.35448,0.00017,20.35829]
[1779103846688,39.79,76778.1,0.1,-0.35442,0.00017,20.35699]
[1779103849707,39.79,76768.54,0.1,-0.35605,0.00017,20.38763]
[1779103850453,39.79,76768.54,0.1,-0.35605,0.00017,20.38763]
[1779103850500,39.79,76768.54,0.1,-0.35605,0.00017,20.38763]
[1779103850612,39.79,76768.54,0.1,-0.35605,0.00017,20.38761]
[1779103851619,39.79,76760.71,0.1,-0.35739,0.00017,20.41244]
[1779103852819,39.79,76756.04,0.1,-0.35819,0.00017,20.42712]
[1779103853632,39.79,76754.4,0.1,-0.35847,0.00017,20.43223]
[1779103857700,39.79,76748.23,0.1,-0.35953,0.00017,20.4517]
[1779103861687,39.8,76741.83,0.1,-0.36066,0.00017,20.47207]
[1779103862965,39.8,76738.43,0.1,-0.36125,0.00017,20.4827]
[1779103863703,39.8,76738.43,0.1,-0.36126,0.00017,20.48284]
[1779103866238,39.81,76737.79,0.1,-0.36139,0.00017,20.4851]
[1779103866257,39.81,76737.79,0.1,-0.36139,0.00017,20.4851]
[1779103867421,39.81,76737.12,0.1,-0.3615,0.00017,20.48719]
[1779103873120,39.8,76733.53,0.1,-0.36211,0.00017,20.49791]
[1779103875787,39.8,76739.44,0.1,-0.36109,0.00017,20.47976]
[1779103880822,39.8,76738.73,0.1,-0.36122,0.00017,20.48201]
[1779103886495,39.81,76740.77,0.1,-0.36087,0.00017,20.4758]
[1779103891901,39.81,76740.1,0.1,-0.36096,0.00017,20.47358]
[1779103897499,39.8,76738.87,0.1,-0.36116,0.00017,20.47715]
[1779103898331,39.8,76739.0,0.1,-0.36114,0.00017,20.47671]
[1779103901739,39.81,76745.99,0.1,-0.35995,0.00017,20.4554]
[1779103902787,39.81,76747.2,0.1,-0.35975,0.00017,20.45173]
[1779103903601,39.81,76747.2,0.1,-0.35975,0.00017,20.45173]
[1779103903698,39.81,76749.75,0.1,-0.35931,0.00017,20.44389]
[1779103908714,39.81,76749.46,0.1,-0.35938,0.00017,20.4451]
[1779103910318,39.82,76750.28,0.1,-0.35924,0.00017,20.4427]
[1779103910510,39.82,76750.28,0.1,-0.35924,0.00017,20.4427]
[1779103910723,39.82,76750.28,0.1,-0.35924,0.00017,20.4427]
[1779103911740,39.82,76754.07,0.1,-0.3586,0.00017,20.43093]
[1779103911658,39.82,76761.65,0.1,-0.3573,0.00017,20.40714]
[1779103912707,39.82,76766.0,0.1,-0.35656,0.00017,20.39339]
[1779103917729,39.82,76761.7,0.1,-0.3573,0.00017,20.40712]
[1779103922731,39.82,76762.97,0.1,-0.35709,0.00017,20.40331]
[1779103927767,39.83,76760.66,0.1,-0.3575,0.00017,20.41082]
[1779103932843,39.83,76759.71,0.1,-0.35767,0.00017,20.41408]
[1779103937887,39.83,76761.82,0.1,-0.35732,0.00017,20.40757]
[1779103942905,39.84,76764.82,0.1,-0.35681,0.00017,20.39823]
[1779103947930,39.84,76769.6,0.1,-0.356,0.00017,20.38319]
[1779103952947,39.84,76771.37,0.1,-0.35569,0.00017,20.37338]
[1779103957992,39.84,76773.55,0.1,-0.35532,0.00017,20.36657]
[1779103963013,39.85,76775.24,0.1,-0.35504,0.00017,20.36131]
[1779103968030,39.85,76776.18,0.1,-0.35489,0.00017,20.35846]
[1779103969778,39.85,76787.16,0.1,-0.35302,0.00017,20.32303]
[1779103972659,39.85,76786.72,0.1,-0.35309,0.00017,20.32452]
[1779103974690,39.85,76786.53,0.1,-0.35313,0.00017,20.32519]
[1779103974742,39.85,76786.44,0.1,-0.35315,0.00017,20.32551]
[1779103980536,39.85,76783.39,0.1,-0.35367,0.00017,20.3355]
[1779103984839,39.85,76783.15,0.1,-0.35371,0.00017,20.33635]
[1779103985579,39.85,76779.01,0.1,-0.35442,0.00017,20.34976]
[1779103990605,39.86,76779.22,0.1,-0.3544,0.00017,20.34929]
[1779103995641,39.86,76780.45,0.1,-0.3542,0.00017,20.34553]
[1779104000675,39.86,76782.59,0.1,-0.35384,0.00017,20.33881]
[1779104003697,39.87,76774.55,0.1,-0.35522,0.00017,20.36485]
[1779104004704,39.87,76767.17,0.1,-0.35649,0.00017,20.38847]
[1779104005129,39.87,76767.17,0.1,-0.35649,0.00017,20.38847]
[1779104005859,39.87,76763.48,0.1,-0.35712,0.00017,20.40025]
[1779104010879,39.88,76759.88,0.1,-0.35776,0.00017,20.41199]
[1779104013831,39.88,76749.75,0.1,-0.35949,0.00017,20.43978]
[1779104018833,39.89,76746.32,0.1,-0.36011,0.00017,20.45093]
[1779104022868,39.9,76752.98,0.1,-0.359,0.00017,20.43085]
[1779104023545,39.9,76752.98,0.1,-0.359,0.00017,20.43085]
[1779104023876,39.9,76752.98,0.1,-0.359,0.00017,20.43085]
[1779104023866,39.9,76771.75,0.1,-0.35579,0.00017,20.37169]
[1779104024294,39.9,76771.75,0.1,-0.35579,0.00017,20.37169]
[1779104024346,39.9,76771.75,0.1,-0.35579,0.00017,20.37169]
[1779104024789,39.9,76771.75,0.1,-0.35579,0.00017,20.37169]
[1779104024854,39.9,76772.24,0.1,-0.35571,0.00017,20.37023]
[1779104025151,39.9,76772.24,0.1,-0.35571,0.00017,20.37023]
[1779104025379,39.9,76772.24,0.1,-0.35571,0.00017,20.37023]
[1779104026022,39.9,76799.89,0.1,-0.351,0.00017,20.28059]
[1779104026525,39.9,76799.89,0.1,-0.351,0.00017,20.28059]
[1779104026677,39.9,76799.89,0.1,-0.351,0.00017,20.28059]
[1779104026871,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027126,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027445,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027573,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027631,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027693,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027754,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027759,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027767,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027797,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027875,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027882,39.9,76818.9,0.1,-0.34777,0.00017,20.21741]
[1779104027898,39.9,76812.08,0.1,-0.34893,0.00017,20.24028]
[1779104028000,39.9,76812.08,0.1,-0.34893,0.00017,20.24028]
[1779104028050,39.9,76812.08,0.1,-0.34893,0.00017,20.24028]
[1779104028126,39.9,76812.08,0.1,-0.34893,0.00017,20.24028]
[1779104028146,39.9,76812.08,0.1,-0.34893,0.00017,20.24028]
[1779104028881,39.9,76812.08,0.1,-0.34893,0.00017,20.2403]
[1779104030776,39.9,76810.89,0.1,-0.34913,0.00017,20.24424]
[1779104030790,39.9,76810.89,0.1,-0.34913,0.00017,20.24424]
[1779104030897,39.9,76816.74,0.1,-0.34814,0.00017,20.22467]
[1779104034502,39.9,76820.35,0.1,-0.34753,0.00017,20.21252]
[1779104034704,39.9,76820.35,0.1,-0.34753,0.00017,20.21252]
[1779104034806,39.9,76825.49,0.1,-0.34666,0.00017,20.19517]
[1779104034990,39.9,76825.49,0.1,-0.34666,0.00017,20.19517]
[1779104035111,39.9,76825.49,0.1,-0.34666,0.00017,20.19517]
[1779104035165,39.9,76825.49,0.1,-0.34666,0.00017,20.19517]
[1779104035322,39.9,76825.49,0.1,-0.34666,0.00017,20.19517]
[1779104035409,39.9,76825.49,0.1,-0.34666,0.00017,20.19517]
[1779104035516,39.9,76825.49,0.1,-0.34666,0.00017,20.19517]
[1779104035597,39.9,76825.49,0.1,-0.34666,0.00017,20.19517]
[1779104035919,39.9,76838.92,0.1,-0.34439,0.00017,20.14939]
[1779104035956,39.9,76838.92,0.1,-0.34439,0.00017,20.14939]
[1779104035964,39.9,76838.92,0.1,-0.34439,0.00017,20.14939]
[1779104036211,39.9,76851.96,0.1,-0.3422,0.00017,20.10436]
[1779104036949,39.9,76851.96,0.1,-0.3422,0.00017,20.10436]
[1779104036965,39.9,76851.96,0.1,-0.3422,0.00017,20.10436]
[1779104037809,39.9,76855.87,0.1,-0.34153,0.00017,20.09061]
[1779104038500,39.9,76855.87,0.1,-0.34153,0.00017,20.09061]
[1779104038527,39.9,76855.87,0.1,-0.34153,0.00017,20.09061]
[1779104038583,39.9,76855.87,0.1,-0.34153,0.00017,20.09061]
[1779104038613,39.9,76855.87,0.1,-0.34153,0.00017,20.09061]
[1779104038714,39.9,76855.05,0.1,-0.34167,0.00017,20.09347]
[1779104041822,39.9,76854.76,0.1,-0.34172,0.00017,20.09437]
[1779104041871,39.9,76854.76,0.1,-0.34172,0.00017,20.09437]
[1779104041879,39.9,76855.07,0.1,-0.34166,0.00017,20.09317]
[1779104041928,39.9,76855.07,0.1,-0.34166,0.00017,20.09317]
[1779104041988,39.9,76855.07,0.1,-0.34166,0.00017,20.09317]
[1779104043813,39.9,76852.46,0.1,-0.3421,0.00017,20.10227]
[1779104043899,39.9,76848.22,0.1,-0.34282,0.00017,20.11716]
[1779104045881,39.9,76839.36,0.1,-0.34432,0.00017,20.14785]
[1779104050217,39.9,76840.7,0.1,-0.3441,0.00017,20.14339]
[1779104050534,39.9,76840.7,0.1,-0.3441,0.00017,20.14339]
[1779104050689,39.9,76840.7,0.1,-0.3441,0.00017,20.14339]
[1779104050723,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104050948,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104051050,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104051235,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104051257,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104051436,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104051465,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104051664,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104051706,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104051711,39.9,76852.01,0.1,-0.3422,0.00017,20.10433]
[1779104051725,39.91,76863.31,0.1,-0.3403,0.00017,20.06487]
[1779104052361,39.91,76863.31,0.1,-0.3403,0.00017,20.06487]
[1779104052502,39.91,76868.9,0.1,-0.33937,0.00017,20.04525]
[1779104053731,39.91,76868.9,0.1,-0.33937,0.00017,20.04525]
[1779104053757,39.91,76868.9,0.1,-0.33937,0.00017,20.04525]
[1779104053858,39.91,76869.98,0.1,-0.33919,0.00017,20.04154]
[1779104055766,39.91,76864.45,0.1,-0.34012,0.00017,20.06104]
[1779104055783,39.91,76864.45,0.1,-0.34012,0.00017,20.06104]
[1779104055857,39.91,76857.39,0.1,-0.3413,0.00017,20.08578]
[1779104061107,39.9,76856.41,0.1,-0.34145,0.00017,20.08891]
[1779104066142,39.9,76861.1,0.1,-0.34065,0.00017,20.07222]
[1779104070511,39.9,76861.72,0.1,-0.34054,0.00017,20.06991]
[1779104071527,39.9,76862.08,0.1,-0.34048,0.00017,20.0686]
[1779104076846,39.9,76862.47,0.1,-0.34038,0.00017,20.06265]
[1779104077492,39.89,76873.49,0.1,-0.33853,0.00017,20.02356]
[1779104079879,39.89,76873.49,0.1,-0.33853,0.00017,20.02354]
[1779104079892,39.89,76873.49,0.1,-0.33853,0.00017,20.02354]
[1779104079902,39.89,76872.44,0.1,-0.3387,0.00017,20.02725]
[1779104082351,39.89,76874.03,0.1,-0.33843,0.00017,20.02158]
[1779104082584,39.89,76874.03,0.1,-0.33843,0.00017,20.02158]
[1779104082821,39.89,76874.03,0.1,-0.33843,0.00017,20.02158]
[1779104082851,39.89,76876.98,0.1,-0.33794,0.00017,20.01106]
[1779104083286,39.89,76876.98,0.1,-0.33794,0.00017,20.01106]
[1779104083511,39.89,76876.98,0.1,-0.33794,0.00017,20.01106]
[1779104083717,39.89,76876.98,0.1,-0.33794,0.00017,20.01106]
[1779104083920,39.89,76876.98,0.1,-0.33794,0.00017,20.01106]
[1779104083786,39.89,76888.61,0.1,-0.336,0.00017,19.96929]
[1779104084018,39.89,76888.61,0.1,-0.336,0.00017,19.96929]
[1779104084451,39.89,76888.61,0.1,-0.336,0.00017,19.96929]
[1779104084919,39.89,76896.65,0.1,-0.33465,0.00017,19.94007]
[1779104085258,39.89,76896.65,0.1,-0.33465,0.00017,19.94007]
[1779104085265,39.89,76896.65,0.1,-0.33465,0.00017,19.94007]
[1779104085286,39.89,76896.65,0.1,-0.33465,0.00017,19.94007]
[1779104085370,39.89,76903.3,0.1,-0.33354,0.00017,19.91579]
[1779104086032,39.89,76903.3,0.1,-0.33354,0.00017,19.91579]
[1779104086107,39.89,76903.3,0.1,-0.33354,0.00017,19.91579]
[1779104086165,39.89,76903.3,0.1,-0.33354,0.00017,19.91579]
[1779104086290,39.89,76903.3,0.1,-0.33354,0.00017,19.91579]
[1779104089143,39.89,76906.78,0.1,-0.33297,0.00017,19.90309]
[1779104090207,39.89,76906.78,0.1,-0.33297,0.00017,19.90312]
[1779104090213,39.89,76906.78,0.1,-0.33297,0.00017,19.90312]
[1779104090855,39.89,76914.63,0.1,-0.33166,0.00017,19.87414]
[1779104095311,39.89,76912.24,0.1,-0.33206,0.00017,19.88305]
[1779104097006,39.9,76912.22,0.1,-0.33207,0.00017,19.8832]
[1779104100722,39.9,76903.73,0.1,-0.33349,0.00017,19.91459]
[1779104105410,39.9,76902.7,0.1,-0.33367,0.00017,19.9185]
[1779104105604,39.9,76902.7,0.1,-0.33367,0.00017,19.9185]
[1779104105624,39.9,76902.7,0.1,-0.33367,0.00017,19.9185]
[1779104107854,39.91,76900.11,0.1,-0.33412,0.00017,19.92857]
[1779104112902,39.92,76902.82,0.1,-0.33372,0.00017,19.91975]
[1779104118512,39.94,76901.38,0.1,-0.33404,0.00017,19.92706]
[1779104121026,39.95,76899.41,0.1,-0.33439,0.00017,19.93464]
[1779104121635,39.95,76899.41,0.1,-0.33439,0.00017,19.93464]
[1779104121982,39.95,76904.3,0.1,-0.33359,0.00017,19.91722]
[1779104125020,39.95,76905.32,0.1,-0.33342,0.00017,19.91338]
[1779104125066,39.95,76905.32,0.1,-0.33342,0.00017,19.91338]
[1779104125562,39.95,76905.32,0.1,-0.33342,0.00017,19.91338]
[1779104128252,39.95,76905.74,0.1,-0.33335,0.00017,19.91176]
[1779104128970,39.95,76905.74,0.1,-0.33335,0.00017,19.91176]
[1779104128978,39.95,76907.43,0.1,-0.33306,0.00017,19.9055]
[1779104131178,39.95,76909.66,0.1,-0.33269,0.00017,19.89728]
[1779104131394,39.95,76909.66,0.1,-0.33269,0.00017,19.89728]
[1779104131442,39.95,76909.66,0.1,-0.33269,0.00017,19.89728]
[1779104131606,39.95,76909.98,0.1,-0.33261,0.00017,19.8917]
[1779104134020,39.95,76909.09,0.1,-0.33275,0.00017,19.89492]
[1779104134033,39.95,76909.09,0.1,-0.33275,0.00017,19.89492]
[1779104134970,39.95,76907.54,0.1,-0.33301,0.00017,19.90056]
[1779104139893,39.95,76906.63,0.1,-0.33316,0.00017,19.90381]
[1779104139924,39.95,76906.63,0.1,-0.33316,0.00017,19.90381]
[1779104139908,39.95,76907.21,0.1,-0.33306,0.00017,19.90162]
[1779104143364,39.94,76905.3,0.1,-0.33337,0.00017,19.90856]
[1779104143690,39.94,76902.75,0.1,-0.3338,0.00017,19.91792]
[1779104147036,39.95,76905.61,0.1,-0.33332,0.00017,19.90748]
[1779104147055,39.95,76905.61,0.1,-0.33332,0.00017,19.90748]
[1779104147719,39.95,76904.84,0.1,-0.33345,0.00017,19.91029]
[1779104152795,39.94,76906.06,0.1,-0.33325,0.00017,19.90582]
[1779104152803,39.94,76906.06,0.1,-0.33325,0.00017,19.90582]
[1779104152816,39.94,76906.06,0.1,-0.33325,0.00017,19.90582]
[1779104152837,39.94,76906.06,0.1,-0.33325,0.00017,19.90582]
[1779104152969,39.94,76905.26,0.1,-0.33338,0.00017,19.90874]
[1779104153503,39.94,76905.26,0.1,-0.33338,0.00017,19.90874]
[1779104153820,39.94,76905.23,0.1,-0.33339,0.00017,19.90885]
[1779104155528,39.94,76905.15,0.1,-0.3334,0.00017,19.90914]
[1779104155777,39.94,76905.15,0.1,-0.3334,0.00017,19.90914]
[1779104160811,39.94,76904.79,0.1,-0.33346,0.00017,19.91044]
[1779104165565,39.94,76900.88,0.1,-0.33411,0.00017,19.92469]
[1779104166858,39.94,76908.24,0.1,-0.33288,0.00017,19.89776]
[1779104171889,39.95,76911.64,0.1,-0.33233,0.00017,19.88541]
[1779104175736,39.95,76914.09,0.1,-0.33192,0.00017,19.87647]
[1779104177326,39.95,76916.0,0.1,-0.33161,0.00017,19.86949]
[1779104177341,39.95,76916.0,0.1,-0.33161,0.00017,19.86949]
[1779104177353,39.95,76916.0,0.1,-0.33161,0.00017,19.86949]
[1779104177914,39.95,76916.0,0.1,-0.33161,0.00017,19.86949]
[1779104178015,39.95,76915.71,0.1,-0.33166,0.00017,19.8706]
[1779104178300,39.95,76915.71,0.1,-0.33166,0.00017,19.8706]
[1779104179943,39.95,76915.71,0.1,-0.33166,0.00017,19.87063]
[1779104180012,39.95,76916.09,0.1,-0.3316,0.00017,19.86926]
[1779104181413,39.95,76916.09,0.1,-0.3316,0.00017,19.8693]
[1779104188003,39.95,76916.37,0.1,-0.33156,0.00017,19.86852]
[1779104191022,39.95,76907.59,0.1,-0.333,0.00017,19.89664]
[1779104196056,39.96,76901.18,0.1,-0.33407,0.00017,19.92026]
[1779104200620,39.96,76896.86,0.1,-0.3348,0.00017,19.93605]
[1779104200675,39.96,76896.86,0.1,-0.3348,0.00017,19.93605]
[1779104201825,39.96,76895.28,0.1,-0.33506,0.00017,19.94179]
[1779104202099,39.96,76888.96,0.1,-0.33612,0.00017,19.96467]
[1779104202326,39.96,76888.96,0.1,-0.33612,0.00017,19.96467]
[1779104203108,39.96,76882.89,0.1,-0.33713,0.00017,19.98651]
[1779104204341,39.96,76881.12,0.1,-0.33743,0.00017,19.99286]
[1779104204356,39.96,76881.12,0.1,-0.33743,0.00017,19.99286]
[1779104205010,39.96,76878.52,0.1,-0.33786,0.00017,20.00216]
[1779104208227,39.96,76878.49,0.1,-0.33787,0.00017,20.0023]
[1779104208282,39.96,76878.49,0.1,-0.33787,0.00017,20.0023]
[1779104208920,39.96,76877.78,0.1,-0.33799,0.00017,20.00487]
[1779104210227,39.96,76877.38,0.1,-0.33806,0.00017,20.0063]
[1779104210237,39.96,76876.37,0.1,-0.33823,0.00017,20.00991]
[1779104212499,39.96,76876.01,0.1,-0.33829,0.00017,20.01121]
[1779104213053,39.96,76875.22,0.1,-0.33842,0.00017,20.01406]
[1779104215078,39.96,76867.88,0.1,-0.33965,0.00017,20.04006]
[1779104220079,39.96,76867.29,0.1,-0.33975,0.00017,20.04212]
[1779104225109,39.96,76866.69,0.1,-0.33985,0.00017,20.04419]
[1779104226317,39.96,76865.89,0.1,-0.33998,0.00017,20.04699]
[1779104226724,39.96,76865.89,0.1,-0.33998,0.00017,20.04699]
[1779104227069,39.96,76864.58,0.1,-0.3402,0.00017,20.05158]
[1779104228349,39.96,76864.53,0.1,-0.34021,0.00017,20.05174]
[1779104228842,39.96,76861.87,0.1,-0.34065,0.00017,20.06108]
[1779104229319,39.96,76861.87,0.1,-0.34065,0.00017,20.06108]
[1779104230044,39.96,76853.94,0.1,-0.34198,0.00017,20.08872]
[1779104235057,39.96,76854.91,0.1,-0.34181,0.00017,20.08514]
[1779104240066,39.95,76854.17,0.1,-0.34192,0.00017,20.08747]
[1779104245097,39.95,76856.11,0.1,-0.34158,0.00017,20.08046]
[1779104250109,39.95,76853.21,0.1,-0.34206,0.00017,20.0903]
[1779104255158,39.94,76855.0,0.1,-0.34172,0.00017,20.07942]
[1779104260158,39.94,76855.37,0.1,-0.34164,0.00017,20.07784]
[1779104265213,39.93,76855.68,0.1,-0.34158,0.00017,20.07643]
[1779104270228,39.93,76852.45,0.1,-0.34211,0.00017,20.08741]
[1779104275245,39.93,76850.68,0.1,-0.34239,0.00017,20.09329]
[1779104280289,39.92,76851.95,0.1,-0.34217,0.00017,20.08861]
[1779104281657,39.92,76851.1,0.1,-0.34231,0.00017,20.09152]
[1779104282143,39.92,76852.66,0.1,-0.34204,0.00017,20.08604]
[1779104282609,39.92,76852.66,0.1,-0.34204,0.00017,20.08604]
[1779104282616,39.92,76852.66,0.1,-0.34204,0.00017,20.08604]
[1779104283119,39.92,76854.7,0.1,-0.3417,0.00017,20.07889]
[1779104286035,39.92,76861.72,0.1,-0.34052,0.00017,20.05422]
[1779104288508,39.92,76861.95,0.1,-0.34048,0.00017,20.0534]
[1779104288516,39.92,76861.95,0.1,-0.34048,0.00017,20.0534]
[1779104290342,39.92,76859.33,0.1,-0.34091,0.00017,20.06255]
[1779104290719,39.92,76858.27,0.1,-0.34109,0.00017,20.06623]
[1779104296105,39.92,76859.74,0.1,-0.34083,0.00017,20.06086]
[1779104299753,39.92,76860.03,0.1,-0.34078,0.00017,20.05976]
[1779104299765,39.92,76860.03,0.1,-0.34078,0.00017,20.05976]
[1779104299808,39.92,76860.23,0.1,-0.34075,0.00017,20.05902]
[1779104301965,39.91,76860.38,0.1,-0.34072,0.00017,20.05846]
[1779104302066,39.91,76859.55,0.1,-0.34086,0.00017,20.06129]
[1779104307842,39.91,76859.93,0.1,-0.34078,0.00017,20.05972]
[1779104312034,39.91,76865.68,0.1,-0.33978,0.00017,20.03493]
[1779104314893,39.91,76871.82,0.1,-0.33875,0.00017,20.01307]
[1779104319946,39.91,76875.36,0.1,-0.33815,0.00017,20.00044]
[1779104324316,39.91,76873.44,0.1,-0.33847,0.00017,20.00728]
[1779104324326,39.91,76873.44,0.1,-0.33847,0.00017,20.00728]
[1779104324334,39.91,76873.44,0.1,-0.33847,0.00017,20.00728]
[1779104324349,39.91,76873.44,0.1,-0.33847,0.00017,20.00728]
[1779104324962,39.91,76873.48,0.1,-0.33847,0.00017,20.00714]
[1779104326381,39.91,76871.8,0.1,-0.33875,0.00017,20.01312]
[1779104327206,39.91,76870.65,0.1,-0.33894,0.00017,20.0172]
[1779104332215,39.91,76871.92,0.1,-0.33873,0.00017,20.0127]
[1779104337215,39.91,76870.73,0.1,-0.33893,0.00017,20.01697]
[1779104342220,39.91,76869.55,0.1,-0.33913,0.00017,20.02118]
[1779104347235,39.91,76867.32,0.1,-0.3395,0.00017,20.02909]
[1779104352258,39.91,76865.87,0.1,-0.33975,0.00017,20.03419]
[1779104357314,39.91,76863.82,0.1,-0.34009,0.00017,20.04136]
[1779104361061,39.91,76863.57,0.1,-0.34013,0.00017,20.04221]
[1779104361067,39.91,76863.57,0.1,-0.34013,0.00017,20.04221]
[1779104361250,39.91,76863.37,0.1,-0.34016,0.00017,20.04291]
[1779104363003,39.91,76866.72,0.1,-0.3396,0.00017,20.03108]
[1779104363230,39.91,76866.72,0.1,-0.3396,0.00017,20.03108]
[1779104364102,39.91,76866.72,0.1,-0.3396,0.00017,20.03108]
[1779104364176,39.91,76866.72,0.1,-0.3396,0.00017,20.03108]
[1779104364239,39.91,76870.92,0.1,-0.33889,0.00017,20.0162]
[1779104364772,39.91,76870.92,0.1,-0.33889,0.00017,20.0162]
[1779104365243,39.91,76906.94,0.1,-0.33288,0.00017,19.88608]
[1779104365601,39.91,76906.94,0.1,-0.33288,0.00017,19.88608]
[1779104365622,39.91,76906.94,0.1,-0.33288,0.00017,19.88608]
[1779104366253,39.91,76945.22,0.1,-0.32654,0.00017,19.74296]
[1779104366709,39.91,76945.22,0.1,-0.32654,0.00017,19.74296]
[1779104366734,39.91,76945.22,0.1,-0.32654,0.00017,19.74296]
[1779104367265,39.91,76953.24,0.1,-0.32522,0.00016,19.71241]
[1779104367577,39.91,76953.24,0.1,-0.32522,0.00016,19.71241]
[1779104367730,39.91,76953.24,0.1,-0.32522,0.00016,19.71241]
[1779104368268,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104368468,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104368559,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104368681,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104368798,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104368890,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104369017,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104369094,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104369124,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104369142,39.91,76957.19,0.1,-0.32457,0.00016,19.69746]
[1779104369275,39.91,76956.52,0.1,-0.32469,0.00016,19.70003]
[1779104369402,39.91,76956.52,0.1,-0.32469,0.00016,19.70003]
[1779104369491,39.91,76956.52,0.1,-0.32469,0.00016,19.70003]
[1779104370325,39.91,76960.81,0.1,-0.32398,0.00016,19.68344]
[1779104370363,39.91,76960.81,0.1,-0.32398,0.00016,19.68344]
[1779104370461,39.91,76960.81,0.1,-0.32398,0.00016,19.68344]
[1779104371033,39.91,76960.81,0.1,-0.32398,0.00016,19.68344]
[1779104371193,39.91,76960.81,0.1,-0.32398,0.00016,19.68344]
[1779104371195,39.91,76960.81,0.1,-0.32398,0.00016,19.68344]
[1779104371237,39.91,76969.0,0.1,-0.3226,0.00016,19.64725]
[1779104372931,39.91,76969.0,0.1,-0.3226,0.00016,19.64725]
[1779104373020,39.91,76986.55,0.1,-0.31972,0.00016,19.57851]
[1779104374083,39.91,76986.55,0.1,-0.31972,0.00016,19.57851]
[1779104374130,39.91,76986.55,0.1,-0.31972,0.00016,19.57851]
[1779104374181,39.91,76982.54,0.1,-0.32038,0.00016,19.5943]
[1779104375287,39.91,76982.54,0.1,-0.32038,0.00016,19.5943]
[1779104375896,39.91,76982.54,0.1,-0.32038,0.00016,19.5943]
[1779104376111,39.91,76982.54,0.1,-0.32038,0.00016,19.5943]
[1779104376414,39.91,76988.05,0.1,-0.31948,0.00016,19.5726]
[1779104376433,39.91,76988.05,0.1,-0.31948,0.00016,19.5726]
[1779104376443,39.91,76988.05,0.1,-0.31948,0.00016,19.5726]
[1779104376466,39.91,76988.05,0.1,-0.31948,0.00016,19.5726]
[1779104376647,39.91,76988.05,0.1,-0.31948,0.00016,19.5726]
[1779104376729,39.91,76988.05,0.1,-0.31948,0.00016,19.5726]
[1779104376797,39.91,76988.05,0.1,-0.31948,0.00016,19.5726]
[1779104376830,39.91,77000.27,0.1,-0.31748,0.00016,19.52414]
[1779104377354,39.91,77000.27,0.1,-0.31748,0.00016,19.52414]
[1779104377604,39.91,77000.27,0.1,-0.31748,0.00016,19.52414]
[1779104377666,39.91,77000.27,0.1,-0.31748,0.00016,19.52414]
[1779104377994,39.91,77000.27,0.1,-0.31748,0.00016,19.52414]
[1779104378067,39.91,77000.27,0.1,-0.31748,0.00016,19.52414]
[1779104378126,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104378912,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104378923,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104378930,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104378946,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104379033,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104379134,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104379147,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104379194,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104379257,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104379284,39.91,77011.27,0.1,-0.31569,0.00016,19.48015]
[1779104379235,39.91,77024.36,0.1,-0.31357,0.00016,19.42732]
[1779104379456,39.91,77031.05,0.1,-0.31248,0.00016,19.40004]
[1779104381389,39.91,77032.68,0.1,-0.31222,0.00016,19.39336]
[1779104381708,39.91,77032.68,0.1,-0.31222,0.00016,19.39336]
[1779104381759,39.91,77032.68,0.1,-0.31222,0.00016,19.39336]
[1779104382073,39.91,77034.51,0.1,-0.31192,0.00016,19.38586]
[1779104383191,39.91,77034.51,0.1,-0.31192,0.00016,19.38586]
[1779104383237,39.91,77034.51,0.1,-0.31192,0.00016,19.38586]
[1779104383235,39.91,77040.9,0.1,-0.31089,0.00016,19.35963]
[1779104385318,39.91,77046.42,0.1,-0.31,0.00016,19.33691]
[1779104385360,39.91,77046.42,0.1,-0.31,0.00016,19.33691]
[1779104385500,39.91,77046.42,0.1,-0.31,0.00016,19.33691]
[1779104385670,39.91,77046.42,0.1,-0.31,0.00016,19.33691]
[1779104385681,39.91,77046.42,0.1,-0.31,0.00016,19.33691]
[1779104385849,39.91,77039.33,0.1,-0.31115,0.00016,19.36615]
[1779104386671,39.91,77039.33,0.1,-0.31115,0.00016,19.36615]
[1779104386708,39.91,77044.3,0.1,-0.31034,0.00016,19.3457]
[1779104387503,39.91,77044.3,0.1,-0.31034,0.00016,19.3457]
[1779104387603,39.91,77049.91,0.1,-0.30944,0.00016,19.32254]
[1779104393582,39.91,77045.75,0.1,-0.31012,0.00016,19.34]
[1779104395335,39.91,77039.56,0.1,-0.31112,0.00016,19.36554]
[1779104396853,39.91,77048.48,0.1,-0.30968,0.00016,19.32879]
[1779104398469,39.91,77051.25,0.1,-0.30924,0.00016,19.31736]
[1779104398663,39.91,77051.25,0.1,-0.30924,0.00016,19.31736]
[1779104398914,39.91,77051.25,0.1,-0.30924,0.00016,19.31736]
[1779104399085,39.91,77051.25,0.1,-0.30924,0.00016,19.31736]
[1779104399321,39.91,77058.86,0.1,-0.30802,0.00016,19.28577]
[1779104399379,39.91,77058.86,0.1,-0.30802,0.00016,19.28577]
[1779104399552,39.91,77058.86,0.1,-0.30802,0.00016,19.28577]
[1779104399831,39.91,77058.86,0.1,-0.30802,0.00016,19.28577]
[1779104400391,39.91,77082.17,0.1,-0.30428,0.00016,19.18774]
[1779104400614,39.91,77082.17,0.1,-0.30428,0.00016,19.18774]
[1779104400826,39.91,77082.17,0.1,-0.30428,0.00016,19.18774]
[1779104400959,39.91,77082.17,0.1,-0.30428,0.00016,19.18774]
[1779104401048,39.91,77082.17,0.1,-0.30428,0.00016,19.18774]
[1779104401165,39.91,77082.17,0.1,-0.30428,0.00016,19.18774]
[1779104401309,39.91,77104.42,0.1,-0.30074,0.00016,19.09278]
[1779104401816,39.91,77104.42,0.1,-0.30074,0.00016,19.09278]
[1779104401825,39.91,77104.42,0.1,-0.30074,0.00016,19.09278]
[1779104401911,39.91,77104.42,0.1,-0.30074,0.00016,19.09278]
[1779104402109,39.91,77104.42,0.1,-0.30074,0.00016,19.09278]
[1779104402234,39.91,77104.42,0.1,-0.30074,0.00016,19.09278]
[1779104402149,39.91,77115.05,0.1,-0.29905,0.00016,19.04683]
[1779104402438,39.91,77115.05,0.1,-0.29905,0.00016,19.04683]
[1779104402882,39.91,77115.05,0.1,-0.29905,0.00016,19.04683]
[1779104403165,39.91,77115.05,0.1,-0.29905,0.00016,19.04683]
[1779104403260,39.91,77115.05,0.1,-0.29905,0.00016,19.04683]
[1779104403244,39.91,77115.84,0.1,-0.29892,0.00016,19.0434]
[1779104404306,39.91,77113.84,0.1,-0.29924,0.00016,19.05206]
[1779104405787,39.91,77114.57,0.1,-0.29913,0.00016,19.04891]
[1779104406337,39.91,77118.41,0.1,-0.29852,0.00016,19.03224]
[1779104407795,39.91,77123.54,0.1,-0.2977,0.00016,19.00991]
[1779104407817,39.91,77123.54,0.1,-0.2977,0.00016,19.00991]
[1779104407918,39.92,77130.37,0.1,-0.29663,0.00016,18.98012]
[1779104409865,39.92,77130.37,0.1,-0.29663,0.00016,18.98012]
[1779104409950,39.92,77134.32,0.1,-0.29601,0.00016,18.96295]
[1779104410599,39.92,77134.32,0.1,-0.29601,0.00016,18.96295]
[1779104410623,39.92,77134.32,0.1,-0.29601,0.00016,18.96295]
[1779104410638,39.92,77134.32,0.1,-0.29601,0.00016,18.96295]
[1779104410655,39.92,77134.32,0.1,-0.29601,0.00016,18.96295]
[1779104410772,39.92,77134.32,0.1,-0.29601,0.00016,18.96295]
[1779104410799,39.92,77134.32,0.1,-0.29601,0.00016,18.96295]
[1779104410888,39.92,77134.32,0.1,-0.29601,0.00016,18.96295]
[1779104410919,39.92,77134.32,0.1,-0.29601,0.00016,18.96295]
[1779104411080,39.92,77134.26,0.1,-0.29602,0.00016,18.96321]
[1779104411519,39.92,77134.26,0.1,-0.29602,0.00016,18.96321]
[1779104411896,39.92,77134.26,0.1,-0.29602,0.00016,18.96321]
[1779104411997,39.92,77127.34,0.1,-0.29712,0.00016,18.99364]
[1779104417087,39.92,77131.62,0.1,-0.29645,0.00016,18.97521]
[1779104419122,39.92,77131.81,0.1,-0.29642,0.00016,18.97445]
[1779104419194,39.92,77131.81,0.1,-0.29642,0.00016,18.97445]
[1779104419205,39.92,77132.52,0.1,-0.29631,0.00016,18.97142]
[1779104419461,39.92,77132.52,0.1,-0.29631,0.00016,18.97142]
[1779104419910,39.92,77132.52,0.1,-0.29631,0.00016,18.97142]
[1779104420142,39.92,77132.52,0.1,-0.29631,0.00016,18.97142]
[1779104420311,39.92,77132.52,0.1,-0.29631,0.00016,18.97142]
[1779104420324,39.92,77132.52,0.1,-0.29631,0.00016,18.97142]
[1779104420323,39.93,77145.35,0.1,-0.29432,0.00016,18.91586]
[1779104420443,39.93,77145.35,0.1,-0.29432,0.00016,18.91586]
[1779104421319,39.93,77145.35,0.1,-0.29432,0.00016,18.91586]
[1779104421357,39.93,77145.35,0.1,-0.29432,0.00016,18.91586]
[1779104420690,39.93,77145.35,0.1,-0.29432,0.00016,18.91586]
[1779104422133,39.93,77145.35,0.1,-0.29432,0.00016,18.91586]
[1779104422216,39.93,77145.35,0.1,-0.29432,0.00016,18.91586]
[1779104422301,39.93,77166.64,0.1,-0.29099,0.00016,18.82112]
[1779104423096,39.93,77166.64,0.1,-0.29099,0.00016,18.82112]
[1779104423177,39.93,77180.91,0.1,-0.28876,0.00016,18.75686]
[1779104423776,39.93,77180.91,0.1,-0.28876,0.00016,18.75686]
[1779104423898,39.93,77198.13,0.1,-0.28608,0.00016,18.67856]
[1779104425115,39.93,77198.13,0.1,-0.28608,0.00016,18.67856]
[1779104425197,39.93,77198.13,0.1,-0.28608,0.00016,18.67856]
[1779104425312,39.93,77198.13,0.1,-0.28608,0.00016,18.67856]
[1779104425345,39.93,77213.68,0.1,-0.28368,0.00015,18.60748]
[1779104426420,39.93,77212.29,0.1,-0.2839,0.00015,18.61399]
[1779104426809,39.93,77212.29,0.1,-0.2839,0.00015,18.61399]
[1779104427445,39.93,77211.66,0.1,-0.28401,0.00015,18.61706]
[1779104427620,39.93,77211.66,0.1,-0.28401,0.00015,18.61706]
[1779104427660,39.93,77211.66,0.1,-0.28401,0.00015,18.61706]
[1779104427786,39.93,77211.66,0.1,-0.28401,0.00015,18.61706]
[1779104427796,39.93,77211.66,0.1,-0.28401,0.00015,18.61706]
[1779104427809,39.93,77211.66,0.1,-0.28401,0.00015,18.61706]
[1779104427838,39.93,77211.66,0.1,-0.28401,0.00015,18.61706]
[1779104427904,39.93,77211.66,0.1,-0.28401,0.00015,18.61706]
[1779104428109,39.93,77211.66,0.1,-0.28401,0.00015,18.61706]
[1779104428117,39.93,77216.67,0.1,-0.28324,0.00015,18.59412]
[1779104428931,39.93,77216.67,0.1,-0.28324,0.00015,18.59412]
[1779104428956,39.94,77226.31,0.1,-0.28176,0.00015,18.54963]
[1779104431333,39.94,77226.31,0.1,-0.28176,0.00015,18.54981]
[1779104431765,39.94,77238.51,0.1,-0.27986,0.00015,18.48876]
[1779104432784,39.94,77238.51,0.1,-0.27986,0.00015,18.48876]
[1779104432830,39.94,77238.51,0.1,-0.27986,0.00015,18.48876]
[1779104432933,39.94,77238.51,0.1,-0.27986,0.00015,18.48876]
[1779104433300,39.94,77243.45,0.1,-0.27911,0.00015,18.46585]
[1779104433716,39.94,77243.45,0.1,-0.27911,0.00015,18.46585]
[1779104433725,39.94,77243.45,0.1,-0.27911,0.00015,18.46585]
[1779104433756,39.94,77243.45,0.1,-0.27911,0.00015,18.46585]
[1779104433918,39.94,77243.45,0.1,-0.27911,0.00015,18.46585]
[1779104433935,39.94,77243.45,0.1,-0.27911,0.00015,18.46585]
[1779104433946,39.94,77243.45,0.1,-0.27911,0.00015,18.46585]
[1779104433975,39.94,77248.41,0.1,-0.27837,0.00015,18.44303]
[1779104435280,39.94,77248.41,0.1,-0.27837,0.00015,18.44303]
[1779104435298,39.95,77245.61,0.1,-0.27881,0.00015,18.45645]
[1779104437251,39.95,77245.61,0.1,-0.27881,0.00015,18.45645]
[1779104437383,39.95,77245.61,0.1,-0.27881,0.00015,18.45645]
[1779104438373,39.99,77227.27,0.1,-0.28181,0.00015,18.54823]
[1779104438877,39.99,77227.27,0.1,-0.28181,0.00015,18.54823]
[1779104438890,39.99,77227.27,0.1,-0.28181,0.00015,18.54823]
[1779104439015,39.99,77227.27,0.1,-0.28181,0.00015,18.54823]
[1779104439231,39.99,77227.27,0.1,-0.28181,0.00015,18.54823]
[1779104439260,39.99,77227.27,0.1,-0.28181,0.00015,18.54823]
[1779104439292,40.01,77200.27,0.1,-0.28607,0.00015,18.67508]
[1779104439492,40.01,77200.27,0.1,-0.28607,0.00015,18.67508]
[1779104439797,40.01,77200.27,0.1,-0.28607,0.00015,18.67508]
[1779104439953,40.01,77200.27,0.1,-0.28607,0.00015,18.67508]
[1779104440114,40.01,77200.27,0.1,-0.28607,0.00015,18.67508]
[1779104440196,40.01,77200.27,0.1,-0.28607,0.00015,18.67508]
[1779104440326,40.01,77200.27,0.1,-0.28607,0.00015,18.67508]
[1779104440196,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104440403,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104440522,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104440556,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104440724,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104440756,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104440929,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104440963,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104441121,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104441139,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104441340,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104441378,40.05,77186.15,0.1,-0.28847,0.00016,18.74588]
[1779104441224,40.06,77182.2,0.1,-0.2891,0.00016,18.76397]
[1779104441652,40.06,77182.2,0.1,-0.2891,0.00016,18.76397]
[1779104442079,40.06,77182.2,0.1,-0.2891,0.00016,18.76397]
[1779104442372,40.06,77182.2,0.1,-0.2891,0.00016,18.76397]
[1779104442285,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104442580,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104442635,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104442645,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104442665,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104442842,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104442842,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104442881,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104443022,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104443125,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104443174,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104443238,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104443267,40.06,77173.37,0.1,-0.29048,0.00016,18.80387]
[1779104443335,40.07,77159.25,0.1,-0.29276,0.00016,18.86904]
[1779104443427,40.07,77159.25,0.1,-0.29276,0.00016,18.86904]
[1779104443451,40.07,77159.25,0.1,-0.29276,0.00016,18.86904]
[1779104443939,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104444497,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104444671,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104444704,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104444878,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104444897,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104445086,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104445254,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104445333,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104445368,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104445398,40.08,77153.18,0.1,-0.29371,0.00016,18.89606]
[1779104445351,40.08,77156.02,0.1,-0.29327,0.00016,18.88364]
[1779104445428,40.08,77156.02,0.1,-0.29327,0.00016,18.88364]
[1779104445512,40.08,77156.02,0.1,-0.29327,0.00016,18.88364]
[1779104445549,40.08,77156.02,0.1,-0.29327,0.00016,18.88364]
[1779104445719,40.08,77156.02,0.1,-0.29327,0.00016,18.88364]
[1779104445759,40.08,77156.02,0.1,-0.29327,0.00016,18.88364]
[1779104445935,40.08,77156.02,0.1,-0.29327,0.00016,18.88364]
[1779104445969,40.08,77156.02,0.1,-0.29327,0.00016,18.88364]
[1779104445980,40.08,77156.02,0.1,-0.29327,0.00016,18.88364]
[1779104446161,40.08,77154.51,0.1,-0.29351,0.00016,18.89046]
[1779104446598,40.08,77154.51,0.1,-0.29351,0.00016,18.89046]
[1779104446725,40.08,77154.51,0.1,-0.29351,0.00016,18.89046]
[1779104446755,40.08,77154.51,0.1,-0.29351,0.00016,18.89046]
[1779104447199,40.08,77160.62,0.1,-0.29256,0.00016,18.86354]
[1779104448684,40.08,77160.62,0.1,-0.29257,0.00016,18.86371]
[1779104448737,40.08,77160.62,0.1,-0.29257,0.00016,18.86371]
[1779104448926,40.08,77168.5,0.1,-0.29135,0.00016,18.82886]
[1779104449544,40.08,77168.5,0.1,-0.29135,0.00016,18.82886]
[1779104449591,40.08,77168.5,0.1,-0.29135,0.00016,18.82886]
[1779104449671,40.08,77168.5,0.1,-0.29135,0.00016,18.82886]
[1779104449713,40.08,77168.5,0.1,-0.29135,0.00016,18.82886]
[1779104450081,40.08,77168.5,0.1,-0.29135,0.00016,18.82886]
[1779104450114,40.08,77168.5,0.1,-0.29135,0.00016,18.82886]
[1779104450133,40.08,77160.82,0.1,-0.29255,0.00016,18.86321]
[1779104452337,40.09,77145.77,0.1,-0.29492,0.00016,18.92994]
[1779104454019,40.09,77145.77,0.1,-0.29492,0.00016,18.93005]
[1779104454309,40.09,77134.73,0.1,-0.29666,0.00016,18.97846]
[1779104454766,40.09,77134.73,0.1,-0.29666,0.00016,18.97846]
[1779104454809,40.09,77134.73,0.1,-0.29666,0.00016,18.97846]
[1779104455362,40.09,77134.73,0.1,-0.29666,0.00016,18.97846]
[1779104455411,40.09,77134.73,0.1,-0.29666,0.00016,18.97846]
[1779104455392,40.09,77129.77,0.1,-0.29744,0.00016,19.00012]
[1779104455513,40.09,77129.77,0.1,-0.29744,0.00016,19.00012]
[1779104456300,40.09,77129.77,0.1,-0.29744,0.00016,19.00012]
[1779104456333,40.09,77134.04,0.1,-0.29677,0.00016,18.98157]
[1779104457220,40.09,77134.04,0.1,-0.29677,0.00016,18.98157]
[1779104457263,40.09,77134.04,0.1,-0.29677,0.00016,18.98157]
[1779104457311,40.09,77134.04,0.1,-0.29677,0.00016,18.98157]
[1779104457312,40.09,77136.05,0.1,-0.29645,0.00016,18.97286]
[1779104458234,40.09,77136.05,0.1,-0.29645,0.00016,18.97286]
[1779104458320,40.09,77136.68,0.1,-0.29636,0.00016,18.97017]
[1779104458577,40.09,77136.68,0.1,-0.29636,0.00016,18.97017]
[1779104458717,40.09,77136.68,0.1,-0.29636,0.00016,18.97017]
[1779104459340,40.09,77136.68,0.1,-0.29636,0.00016,18.97017]
[1779104459041,40.09,77134.41,0.1,-0.29672,0.00016,18.98015]
[1779104461023,40.09,77134.41,0.1,-0.29672,0.00016,18.98021]
[1779104461341,40.09,77141.84,0.1,-0.29555,0.00016,18.9478]
[1779104461728,40.09,77141.84,0.1,-0.29555,0.00016,18.9478]
[1779104461924,40.09,77141.84,0.1,-0.29555,0.00016,18.9478]
[1779104461985,40.09,77141.84,0.1,-0.29555,0.00016,18.9478]
[1779104462180,40.09,77141.84,0.1,-0.29555,0.00016,18.9478]
[1779104462261,40.09,77141.84,0.1,-0.29555,0.00016,18.9478]
[1779104462385,40.09,77141.84,0.1,-0.29555,0.00016,18.9478]
[1779104462432,40.09,77151.52,0.1,-0.29403,0.00016,18.90517]
[1779104462592,40.09,77151.52,0.1,-0.29403,0.00016,18.90517]
[1779104462728,40.09,77151.52,0.1,-0.29403,0.00016,18.90517]
[1779104462821,40.09,77151.52,0.1,-0.29403,0.00016,18.90517]
[1779104462943,40.09,77151.52,0.1,-0.29403,0.00016,18.90517]
[1779104463012,40.09,77151.52,0.1,-0.29403,0.00016,18.90517]
[1779104463033,40.09,77151.52,0.1,-0.29403,0.00016,18.90517]
[1779104463124,40.09,77151.52,0.1,-0.29403,0.00016,18.90517]
[1779104463350,40.09,77151.52,0.1,-0.29403,0.00016,18.90517]
[1779104463347,40.09,77159.24,0.1,-0.29282,0.00016,18.87101]
[1779104463572,40.09,77159.24,0.1,-0.29282,0.00016,18.87101]
[1779104463833,40.09,77159.24,0.1,-0.29282,0.00016,18.87101]
[1779104464119,40.09,77159.24,0.1,-0.29282,0.00016,18.87101]
[1779104464137,40.09,77159.24,0.1,-0.29282,0.00016,18.87101]
[1779104464497,40.09,77175.26,0.1,-0.29032,0.00016,18.79956]
[1779104464608,40.09,77175.26,0.1,-0.29032,0.00016,18.79956]
[1779104464778,40.09,77175.26,0.1,-0.29032,0.00016,18.79956]
[1779104464814,40.09,77175.26,0.1,-0.29032,0.00016,18.79956]
[1779104465003,40.09,77175.26,0.1,-0.29032,0.00016,18.79956]
[1779104465223,40.09,77175.26,0.1,-0.29032,0.00016,18.79956]
[1779104465289,40.09,77175.26,0.1,-0.29032,0.00016,18.79956]
[1779104465327,40.09,77185.94,0.1,-0.28866,0.00016,18.75157]
[1779104465508,40.09,77185.94,0.1,-0.28866,0.00016,18.75157]
[1779104465637,40.09,77185.94,0.1,-0.28866,0.00016,18.75157]
[1779104466418,40.09,77185.94,0.1,-0.28866,0.00016,18.75157]
[1779104466427,40.09,77185.94,0.1,-0.28866,0.00016,18.75157]
[1779104466439,40.09,77186.55,0.1,-0.28857,0.00016,18.74883]
[1779104466457,40.09,77186.55,0.1,-0.28857,0.00016,18.74883]
[1779104466497,40.09,77186.55,0.1,-0.28857,0.00016,18.74883]
[1779104467360,40.09,77188.49,0.1,-0.28827,0.00016,18.7401]
[1779104470415,40.09,77198.15,0.1,-0.28677,0.00015,18.6965]
[1779104471026,40.09,77198.15,0.1,-0.28677,0.00015,18.6965]
[1779104471176,40.09,77198.15,0.1,-0.28677,0.00015,18.6965]
[1779104471438,40.09,77198.15,0.1,-0.28677,0.00015,18.6965]
[1779104471215,40.09,77211.5,0.1,-0.28472,0.00015,18.63574]
[1779104471466,40.09,77211.5,0.1,-0.28472,0.00015,18.63574]
[1779104471815,40.09,77211.5,0.1,-0.28472,0.00015,18.63574]
[1779104471975,40.09,77211.5,0.1,-0.28472,0.00015,18.63574]
[1779104472022,40.09,77211.5,0.1,-0.28472,0.00015,18.63574]
[1779104472152,40.09,77211.5,0.1,-0.28472,0.00015,18.63574]
[1779104472232,40.09,77211.5,0.1,-0.28472,0.00015,18.63574]
[1779104472273,40.09,77211.5,0.1,-0.28472,0.00015,18.63574]
[1779104472437,40.09,77211.5,0.1,-0.28472,0.00015,18.63574]
[1779104472333,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104472456,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104472639,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104472666,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104472845,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104472877,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104472922,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104473038,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104473060,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104473212,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104473300,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104473431,40.09,77224.3,0.1,-0.28275,0.00015,18.57704]
[1779104473476,40.09,77235.46,0.1,-0.28104,0.00015,18.52558]
[1779104473518,40.09,77235.46,0.1,-0.28104,0.00015,18.52558]
[1779104473640,40.09,77235.46,0.1,-0.28104,0.00015,18.52558]
[1779104473675,40.09,77235.46,0.1,-0.28104,0.00015,18.52558]
[1779104473760,40.09,77235.46,0.1,-0.28104,0.00015,18.52558]
[1779104474285,40.09,77246.58,0.1,-0.27935,0.00015,18.47404]
[1779104476400,40.09,77248.02,0.1,-0.27913,0.00015,18.46732]
[1779104476442,40.09,77272.59,0.1,-0.2754,0.00015,18.35222]
[1779104476969,40.09,77272.59,0.1,-0.2754,0.00015,18.35222]
[1779104477267,40.09,77272.59,0.1,-0.2754,0.00015,18.35222]
[1779104477384,40.09,77272.59,0.1,-0.2754,0.00015,18.35222]
[1779104477410,40.11,77284.72,0.1,-0.27366,0.00015,18.29758]
[1779104478172,40.11,77284.72,0.1,-0.27366,0.00015,18.29758]
[1779104478737,40.12,77286.79,0.1,-0.27335,0.00015,18.28808]
[1779104478972,40.12,77286.79,0.1,-0.27335,0.00015,18.28808]
[1779104479047,40.12,77286.79,0.1,-0.27335,0.00015,18.28808]
[1779104479197,40.12,77287.1,0.1,-0.27331,0.00015,18.28663]
[1779104479634,40.12,77287.1,0.1,-0.27331,0.00015,18.28663]
[1779104479736,40.12,77287.1,0.1,-0.27331,0.00015,18.28663]
[1779104479808,40.12,77287.1,0.1,-0.27331,0.00015,18.28663]
[1779104479845,40.12,77287.1,0.1,-0.27331,0.00015,18.28663]
[1779104479939,40.12,77287.1,0.1,-0.27331,0.00015,18.28663]
[1779104480025,40.12,77287.1,0.1,-0.27331,0.00015,18.28663]
[1779104480067,40.12,77287.1,0.1,-0.27331,0.00015,18.28663]
[1779104480234,40.12,77294.59,0.1,-0.27218,0.00015,18.25097]
[1779104481089,40.12,77294.59,0.1,-0.27218,0.00015,18.25097]
[1779104481103,40.12,77294.59,0.1,-0.27218,0.00015,18.25097]
[1779104481152,40.12,77294.59,0.1,-0.27218,0.00015,18.25097]
[1779104481218,40.12,77301.48,0.1,-0.27115,0.00015,18.21798]
[1779104481799,40.12,77301.48,0.1,-0.27115,0.00015,18.21798]
[1779104481849,40.12,77301.48,0.1,-0.27115,0.00015,18.21798]
[1779104482463,40.12,77303.16,0.1,-0.27089,0.00015,18.20996]
[1779104482807,40.12,77303.16,0.1,-0.27089,0.00015,18.20996]
[1779104482860,40.12,77303.16,0.1,-0.27089,0.00015,18.20996]
[1779104482908,40.12,77303.16,0.1,-0.27089,0.00015,18.20996]
[1779104483227,40.12,77303.27,0.1,-0.27088,0.00015,18.20949]
[1779104483477,40.12,77303.27,0.1,-0.27088,0.00015,18.20949]
[1779104484742,40.12,77306.66,0.1,-0.27037,0.00015,18.19328]
[1779104485243,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104485503,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104485616,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104485758,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104485856,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104485979,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104486015,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104486184,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104486195,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104486396,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104486409,40.12,77313.14,0.1,-0.26941,0.00015,18.16218]
[1779104486248,40.12,77310.84,0.1,-0.26975,0.00015,18.17337]
[1779104486608,40.12,77310.84,0.1,-0.26975,0.00015,18.17337]
[1779104486661,40.12,77310.84,0.1,-0.26975,0.00015,18.17337]
[1779104486846,40.12,77310.84,0.1,-0.26975,0.00015,18.17337]
[1779104486880,40.12,77310.84,0.1,-0.26975,0.00015,18.17337]
[1779104487030,40.12,77310.84,0.1,-0.26975,0.00015,18.17337]
[1779104487252,40.12,77313.34,0.1,-0.26938,0.00015,18.16143]
[1779104488086,40.12,77313.34,0.1,-0.26938,0.00015,18.16143]
[1779104488133,40.12,77313.34,0.1,-0.26938,0.00015,18.16143]
[1779104488257,40.12,77322.56,0.1,-0.26801,0.00015,18.117]
[1779104488975,40.12,77322.56,0.1,-0.26801,0.00015,18.117]
[1779104489091,40.12,77322.56,0.1,-0.26801,0.00015,18.117]
[1779104489457,40.12,77332.52,0.1,-0.26653,0.00015,18.0688]
[1779104490173,40.12,77332.52,0.1,-0.26653,0.00015,18.0688]
[1779104490243,40.12,77332.52,0.1,-0.26653,0.00015,18.0688]
[1779104490343,40.13,77323.8,0.1,-0.26789,0.00015,18.11329]
[1779104492163,40.14,77323.8,0.1,-0.26786,0.00015,18.1088]
[1779104492199,40.14,77323.8,0.1,-0.26786,0.00015,18.1088]
[1779104492284,40.14,77314.24,0.1,-0.26932,0.00015,18.15617]
[1779104492751,40.14,77314.24,0.1,-0.26932,0.00015,18.15617]
[1779104493291,40.14,77324.75,0.1,-0.26776,0.00015,18.10551]
[1779104494448,40.16,77335.65,0.1,-0.2662,0.00015,18.05472]
[1779104494785,40.16,77335.65,0.1,-0.2662,0.00015,18.05472]
[1779104495305,40.17,77335.65,0.1,-0.26626,0.00015,18.0569]
[1779104496191,40.17,77335.65,0.1,-0.26626,0.00015,18.0569]
[1779104496398,40.17,77335.65,0.1,-0.26626,0.00015,18.0569]
[1779104496313,40.18,77335.68,0.1,-0.26632,0.00015,18.05887]
[1779104496549,40.18,77335.68,0.1,-0.26632,0.00015,18.05887]
[1779104497319,40.18,77337.49,0.1,-0.26605,0.00015,18.05028]
[1779104499573,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104499635,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104499673,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104499731,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104499796,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104499850,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500002,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500032,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500197,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500239,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500271,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500329,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500415,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500418,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500453,40.21,77340.68,0.1,-0.26572,0.00015,18.03952]
[1779104500370,40.22,77330.61,0.1,-0.26728,0.00015,18.09062]
[1779104500621,40.22,77330.61,0.1,-0.26728,0.00015,18.09062]
[1779104500666,40.22,77330.61,0.1,-0.26728,0.00015,18.09062]
[1779104500824,40.22,77330.61,0.1,-0.26728,0.00015,18.09062]
[1779104500843,40.22,77330.61,0.1,-0.26728,0.00015,18.09062]
[1779104500856,40.22,77330.61,0.1,-0.26728,0.00015,18.09062]
[1779104501347,40.24,77330.55,0.1,-0.26736,0.00015,18.09321]
[1779104502355,40.25,77319.84,0.1,-0.269,0.00015,18.14661]
[1779104502852,40.25,77319.84,0.1,-0.269,0.00015,18.14661]
[1779104502877,40.25,77319.84,0.1,-0.269,0.00015,18.14661]
[1779104502996,40.25,77319.84,0.1,-0.269,0.00015,18.14661]
[1779104503023,40.25,77319.84,0.1,-0.269,0.00015,18.14661]
[1779104503101,40.25,77319.84,0.1,-0.269,0.00015,18.14661]
[1779104503114,40.25,77319.84,0.1,-0.269,0.00015,18.14661]
[1779104503362,40.26,77316.62,0.1,-0.26952,0.00015,18.16355]
[1779104506975,40.27,77313.98,0.1,-0.26998,0.00015,18.17822]
[1779104506986,40.27,77313.98,0.1,-0.26998,0.00015,18.17822]
[1779104507006,40.27,77313.98,0.1,-0.26998,0.00015,18.17822]
[1779104507396,40.27,77313.47,0.1,-0.27007,0.00015,18.18112]
[1779104508410,40.28,77305.72,0.1,-0.27124,0.00015,18.21862]
[1779104510783,40.32,77299.34,0.1,-0.27242,0.00015,18.25649]
[1779104510851,40.32,77299.34,0.1,-0.27242,0.00015,18.25649]
[1779104510986,40.32,77299.34,0.1,-0.27242,0.00015,18.25649]
[1779104511181,40.32,77299.34,0.1,-0.27242,0.00015,18.25649]
[1779104511339,40.32,77299.34,0.1,-0.27242,0.00015,18.25649]
[1779104511390,40.32,77299.34,0.1,-0.27242,0.00015,18.25649]
[1779104511434,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104511518,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104511613,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104511636,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104511816,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104511884,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104512019,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104512123,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104512227,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104512242,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104512428,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104512452,40.33,77307.18,0.1,-0.27125,0.00015,18.21954]
[1779104512438,40.33,77317.55,0.1,-0.26972,0.00015,18.17033]
[1779104512656,40.33,77317.55,0.1,-0.26972,0.00015,18.17033]
[1779104512694,40.33,77317.55,0.1,-0.26972,0.00015,18.17033]
[1779104512867,40.33,77317.55,0.1,-0.26972,0.00015,18.17033]
[1779104512904,40.33,77317.55,0.1,-0.26972,0.00015,18.17033]
[1779104512914,40.33,77317.55,0.1,-0.26972,0.00015,18.17033]
[1779104513439,40.33,77317.55,0.1,-0.26973,0.00015,18.17074]
[1779104514908,40.33,77314.36,0.1,-0.27022,0.00015,18.18647]
[1779104514922,40.33,77314.36,0.1,-0.27022,0.00015,18.18647]
[1779104515022,40.33,77314.36,0.1,-0.27022,0.00015,18.18647]
[1779104515040,40.33,77314.36,0.1,-0.27022,0.00015,18.18647]
[1779104515129,40.33,77314.36,0.1,-0.27022,0.00015,18.18647]
[1779104515160,40.33,77314.36,0.1,-0.27022,0.00015,18.18647]
[1779104515453,40.34,77315.28,0.1,-0.27009,0.00015,18.18251]
[1779104516762,40.34,77316.63,0.1,-0.2699,0.00015,18.17642]
[1779104516769,40.34,77316.63,0.1,-0.2699,0.00015,18.17642]
[1779104517776,40.34,77314.34,0.1,-0.27026,0.00015,18.18784]
[1779104517784,40.34,77314.34,0.1,-0.27026,0.00015,18.18784]
[1779104518792,40.34,77308.28,0.1,-0.27118,0.00015,18.21719]
[1779104519482,40.35,77307.6,0.1,-0.27129,0.00015,18.22084]
[1779104519996,40.35,77307.6,0.1,-0.27129,0.00015,18.22084]
[1779104520493,40.35,77307.66,0.1,-0.27129,0.00015,18.22096]
[1779104521489,40.35,77307.66,0.1,-0.27129,0.00015,18.22096]
[1779104521500,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104521546,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104521753,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104521874,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104521955,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104522072,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104522109,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104522271,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104522325,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104522488,40.35,77318.53,0.1,-0.26968,0.00015,18.16942]
[1779104522506,40.35,77325.19,0.1,-0.2687,0.00015,18.1377]
[1779104522587,40.35,77325.19,0.1,-0.2687,0.00015,18.1377]
[1779104522695,40.35,77325.19,0.1,-0.2687,0.00015,18.1377]
[1779104522741,40.35,77325.19,0.1,-0.2687,0.00015,18.1377]
[1779104522891,40.35,77325.19,0.1,-0.2687,0.00015,18.1377]
[1779104522927,40.35,77325.19,0.1,-0.2687,0.00015,18.1377]
[1779104523095,40.35,77325.19,0.1,-0.2687,0.00015,18.1377]
[1779104523127,40.35,77325.19,0.1,-0.2687,0.00015,18.1377]
[1779104523293,40.35,77325.19,0.1,-0.2687,0.00015,18.1377]
[1779104523548,40.35,77336.27,0.1,-0.26706,0.00015,18.08451]
[1779104523993,40.35,77336.27,0.1,-0.26706,0.00015,18.08451]
[1779104524130,40.35,77336.27,0.1,-0.26706,0.00015,18.08451]
[1779104524523,40.36,77340.34,0.1,-0.26647,0.00015,18.06517]
[1779104524581,40.36,77340.34,0.1,-0.26647,0.00015,18.06517]
[1779104525530,40.36,77333.46,0.1,-0.2675,0.00015,18.09878]
[1779104526532,40.39,77325.32,0.1,-0.26885,0.00015,18.14268]
[1779104526941,40.39,77325.32,0.1,-0.26885,0.00015,18.14268]
[1779104527239,40.39,77325.32,0.1,-0.26885,0.00015,18.14268]
[1779104527541,40.39,77320.41,0.1,-0.26959,0.00015,18.16665]
[1779104528204,40.39,77320.41,0.1,-0.26959,0.00015,18.16665]
[1779104529083,40.39,77325.29,0.1,-0.26887,0.00015,18.14347]
[1779104529167,40.39,77325.29,0.1,-0.26887,0.00015,18.14347]
[1779104529404,40.39,77325.29,0.1,-0.26887,0.00015,18.14347]
[1779104529465,40.39,77325.29,0.1,-0.26887,0.00015,18.14347]
[1779104529505,40.39,77325.29,0.1,-0.26887,0.00015,18.14347]
[1779104529565,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104529618,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104529671,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104529689,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104529731,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104529873,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104529941,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104530071,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104530146,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104530295,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104530371,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104530523,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104530550,40.42,77325.67,0.1,-0.26894,0.00015,18.14592]
[1779104530567,40.45,77310.9,0.1,-0.27128,0.00015,18.22131]
[1779104530728,40.45,77310.9,0.1,-0.27128,0.00015,18.22131]
[1779104530759,40.45,77310.9,0.1,-0.27128,0.00015,18.22131]
[1779104530940,40.45,77310.9,0.1,-0.27128,0.00015,18.22131]
[1779104530976,40.45,77310.9,0.1,-0.27128,0.00015,18.22131]
[1779104530983,40.45,77310.9,0.1,-0.27128,0.00015,18.22131]
[1779104530985,40.45,77310.9,0.1,-0.27128,0.00015,18.22131]
[1779104531573,40.47,77301.74,0.1,-0.27277,0.00015,18.26874]
[1779104533594,40.52,77281.93,0.1,-0.27595,0.00015,18.36893]
[1779104534094,40.52,77281.93,0.1,-0.27595,0.00015,18.36893]
[1779104534615,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104534702,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104534723,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104534734,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104534772,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104534830,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104534896,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104535019,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104535150,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104535388,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104535440,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104535585,40.54,77266.6,0.1,-0.27835,0.00015,18.44317]
[1779104535617,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104535679,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104535792,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104535917,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104535988,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104536034,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104536214,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104536251,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104536413,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104536430,40.54,77266.6,0.1,-0.27835,0.00015,18.44341]
[1779104536615,40.54,77269.52,0.1,-0.27792,0.00015,18.4301]
[1779104538134,40.54,77266.09,0.1,-0.27844,0.00015,18.44621]
[1779104538173,40.54,77266.09,0.1,-0.27844,0.00015,18.44621]
[1779104538342,40.54,77266.09,0.1,-0.27844,0.00015,18.44621]
[1779104538358,40.54,77266.09,0.1,-0.27844,0.00015,18.44621]
[1779104538473,40.54,77266.09,0.1,-0.27844,0.00015,18.44621]
[1779104538510,40.54,77266.09,0.1,-0.27844,0.00015,18.44621]
[1779104538573,40.54,77266.09,0.1,-0.27844,0.00015,18.44621]
[1779104538602,40.54,77266.09,0.1,-0.27844,0.00015,18.44621]
[1779104538624,40.54,77260.03,0.1,-0.27937,0.00015,18.47441]
[1779104538906,40.54,77260.03,0.1,-0.27937,0.00015,18.47441]
[1779104538970,40.54,77260.03,0.1,-0.27937,0.00015,18.47441]
[1779104539633,40.55,77258.05,0.1,-0.27967,0.00015,18.48377]
[1779104540278,40.55,77258.05,0.1,-0.27967,0.00015,18.48377]
[1779104540588,40.55,77248.92,0.1,-0.28105,0.00015,18.52571]
[1779104541602,40.55,77241.69,0.1,-0.28216,0.00015,18.55918]
[1779104542303,40.55,77241.69,0.1,-0.28216,0.00015,18.55918]
[1779104542609,40.55,77239.96,0.1,-0.28242,0.00015,18.56707]
[1779104543454,40.55,77239.96,0.1,-0.28242,0.00015,18.56707]
[1779104543532,40.55,77239.96,0.1,-0.28242,0.00015,18.56707]
[1779104543630,40.55,77233.08,0.1,-0.28347,0.00015,18.59852]
[1779104543734,40.55,77224.47,0.1,-0.28478,0.00015,18.63752]
[1779104546342,40.55,77223.09,0.1,-0.28499,0.00015,18.64375]
[1779104546652,40.56,77227.6,0.1,-0.28436,0.00015,18.62499]
[1779104547436,40.56,77227.6,0.1,-0.28436,0.00015,18.62499]
[1779104547579,40.56,77230.27,0.1,-0.28395,0.00015,18.6129]
[1779104549132,40.57,77230.97,0.1,-0.2839,0.00015,18.6115]
[1779104549280,40.57,77230.97,0.1,-0.2839,0.00015,18.6115]
[1779104549652,40.57,77231.23,0.1,-0.28386,0.00015,18.61033]
[1779104550198,40.57,77231.23,0.1,-0.28386,0.00015,18.61033]
[1779104550214,40.57,77231.23,0.1,-0.28386,0.00015,18.61033]
[1779104550332,40.57,77231.23,0.1,-0.28386,0.00015,18.61033]
[1779104550433,40.59,77232.29,0.1,-0.28376,0.00015,18.60731]
[1779104551568,40.59,77232.29,0.1,-0.28376,0.00015,18.60731]
[1779104551655,40.59,77232.29,0.1,-0.28376,0.00015,18.60731]
[1779104551763,40.59,77230.45,0.1,-0.28403,0.00015,18.61187]
[1779104551798,40.59,77230.45,0.1,-0.28403,0.00015,18.61187]
[1779104551826,40.59,77230.45,0.1,-0.28403,0.00015,18.61187]
[1779104552016,40.59,77230.45,0.1,-0.28403,0.00015,18.61187]
[1779104552243,40.59,77230.45,0.1,-0.28403,0.00015,18.61187]
[1779104552383,40.59,77230.45,0.1,-0.28403,0.00015,18.61187]
[1779104552610,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104552736,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104552834,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104552989,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104553017,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104553203,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104553244,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104553404,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104553441,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104553449,40.59,77247.01,0.1,-0.28152,0.00015,18.53666]
[1779104553495,40.59,77257.05,0.1,-0.28001,0.00015,18.49081]
[1779104554309,40.59,77266.08,0.1,-0.27865,0.00015,18.44942]
[1779104554922,40.59,77266.08,0.1,-0.27865,0.00015,18.44942]
[1779104555529,40.59,77266.08,0.1,-0.27865,0.00015,18.44942]
[1779104555566,40.59,77266.08,0.1,-0.27865,0.00015,18.44942]
[1779104555579,40.6,77266.08,0.1,-0.27866,0.00015,18.44961]
[1779104558217,40.6,77266.46,0.1,-0.27861,0.00015,18.44804]
[1779104558252,40.6,77266.46,0.1,-0.27861,0.00015,18.44804]
[1779104558346,40.6,77273.11,0.1,-0.27761,0.00015,18.41748]
[1779104559348,40.6,77273.11,0.1,-0.27761,0.00015,18.41748]
[1779104559625,40.6,77272.57,0.1,-0.2777,0.00015,18.4202]
[1779104564794,40.61,77271.6,0.1,-0.27788,0.00015,18.42569]
[1779104564973,40.61,77271.6,0.1,-0.27788,0.00015,18.42569]
[1779104565099,40.61,77271.6,0.1,-0.27788,0.00015,18.42569]
[1779104565317,40.61,77271.6,0.1,-0.27788,0.00015,18.42569]
[1779104565535,40.61,77271.6,0.1,-0.27788,0.00015,18.42569]
[1779104565592,40.61,77271.6,0.1,-0.27788,0.00015,18.42569]
[1779104565638,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104565752,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104565796,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104565957,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104565976,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104566162,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104566184,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104566363,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104566408,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104566582,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104566619,40.61,77278.22,0.1,-0.27689,0.00015,18.39534]
[1779104566612,40.61,77282.56,0.1,-0.27625,0.00015,18.37534]
[1779104569593,40.61,77271.89,0.1,-0.27787,0.00015,18.4255]
[1779104571665,40.62,77261.74,0.1,-0.2794,0.00015,18.47262]
[1779104572820,40.62,77260.49,0.1,-0.2796,0.00015,18.47849]
[1779104573473,40.62,77261.03,0.1,-0.27952,0.00015,18.47614]
[1779104575522,40.62,77254.9,0.1,-0.28044,0.00015,18.50428]
[1779104575570,40.62,77254.9,0.1,-0.28044,0.00015,18.50428]
[1779104577010,40.62,77248.01,0.1,-0.2815,0.00015,18.5361]
[1779104578980,40.62,77257.22,0.1,-0.28011,0.00015,18.49422]
[1779104580354,40.62,77257.22,0.1,-0.28011,0.00015,18.49422]
[1779104580444,40.62,77257.22,0.1,-0.28011,0.00015,18.49422]
[1779104580638,40.62,77257.22,0.1,-0.28011,0.00015,18.49422]
[1779104580701,40.62,77267.41,0.1,-0.27859,0.00015,18.44774]
[1779104585359,40.63,77265.36,0.1,-0.27891,0.00015,18.45771]
[1779104585403,40.63,77265.36,0.1,-0.27891,0.00015,18.45771]
[1779104585443,40.63,77265.92,0.1,-0.27884,0.00015,18.45541]
[1779104590431,40.63,77265.6,0.1,-0.2789,0.00015,18.45728]
[1779104590647,40.63,77261.16,0.1,-0.27957,0.00015,18.47789]
[1779104592629,40.64,77248.17,0.1,-0.28154,0.00015,18.53771]
[1779104593143,40.64,77248.17,0.1,-0.28154,0.00015,18.53771]
[1779104593592,40.64,77247.42,0.1,-0.28167,0.00015,18.5414]
[1779104595680,40.64,77239.21,0.1,-0.28291,0.00015,18.57888]
[1779104596069,40.64,77239.21,0.1,-0.28291,0.00015,18.57888]
[1779104596122,40.64,77239.21,0.1,-0.28291,0.00015,18.57888]
[1779104601197,40.64,77235.44,0.1,-0.2835,0.00015,18.59643]
[1779104601277,40.64,77235.44,0.1,-0.2835,0.00015,18.59643]
[1779104601315,40.64,77233.46,0.1,-0.28381,0.00015,18.60555]
[1779104603351,40.64,77235.65,0.1,-0.28347,0.00015,18.59564]
[1779104603357,40.64,77235.65,0.1,-0.28347,0.00015,18.59564]
[1779104603411,40.64,77235.33,0.1,-0.28352,0.00015,18.59716]
[1779104606630,40.65,77233.29,0.1,-0.28384,0.00015,18.60657]
[1779104606752,40.65,77233.53,0.1,-0.28381,0.00015,18.60557]
[1779104606979,40.65,77233.53,0.1,-0.28381,0.00015,18.60557]
[1779104607055,40.65,77233.53,0.1,-0.28381,0.00015,18.60557]
[1779104607252,40.65,77233.53,0.1,-0.28381,0.00015,18.60557]
[1779104607482,40.65,77233.53,0.1,-0.28381,0.00015,18.60557]
[1779104607528,40.65,77233.53,0.1,-0.28381,0.00015,18.60557]
[1779104607708,40.65,77233.53,0.1,-0.28381,0.00015,18.60557]
[1779104607736,40.65,77233.53,0.1,-0.28381,0.00015,18.60557]
[1779104607583,40.65,77246.42,0.1,-0.28186,0.00015,18.54715]
[1779104607910,40.65,77246.42,0.1,-0.28186,0.00015,18.54715]
[1779104607942,40.65,77246.42,0.1,-0.28186,0.00015,18.54715]
[1779104608158,40.65,77246.42,0.1,-0.28186,0.00015,18.54715]
[1779104608178,40.65,77246.42,0.1,-0.28186,0.00015,18.54715]
[1779104608358,40.65,77246.42,0.1,-0.28186,0.00015,18.54715]
[1779104608386,40.65,77246.42,0.1,-0.28186,0.00015,18.54715]
[1779104608562,40.65,77246.42,0.1,-0.28186,0.00015,18.54715]
[1779104608579,40.65,77252.48,0.1,-0.28094,0.00015,18.51964]
[1779104609702,40.65,77252.48,0.1,-0.28094,0.00015,18.51964]
[1779104609743,40.65,77252.48,0.1,-0.28094,0.00015,18.51964]
[1779104609718,40.65,77250.13,0.1,-0.2813,0.00015,18.53037]
[1779104609824,40.65,77250.13,0.1,-0.2813,0.00015,18.53037]
[1779104609857,40.65,77250.13,0.1,-0.2813,0.00015,18.53037]
[1779104609931,40.65,77250.13,0.1,-0.2813,0.00015,18.53037]
[1779104609977,40.65,77250.13,0.1,-0.2813,0.00015,18.53037]
[1779104610194,40.65,77251.97,0.1,-0.28102,0.00015,18.52197]
[1779104611482,40.65,77251.97,0.1,-0.28102,0.00015,18.52197]
[1779104611542,40.65,77251.97,0.1,-0.28102,0.00015,18.52197]
[1779104611668,40.65,77258.36,0.1,-0.28004,0.00015,18.48855]
[1779104612991,40.65,77258.36,0.1,-0.28004,0.00015,18.48855]
[1779104613383,40.65,77258.36,0.1,-0.28004,0.00015,18.48855]
[1779104613399,40.65,77265.15,0.1,-0.27902,0.00015,18.45752]
[1779104614413,40.65,77265.15,0.1,-0.27902,0.00015,18.45752]
[1779104620064,40.67,77272.61,0.1,-0.27796,0.00015,18.42516]
[1779104625318,40.67,77274.98,0.1,-0.27764,0.00015,18.4153]
[1779104625653,40.67,77274.98,0.1,-0.27764,0.00015,18.4153]
[1779104625744,40.67,77274.98,0.1,-0.27764,0.00015,18.4153]
[1779104626723,40.68,77276.86,0.1,-0.27737,0.00015,18.40697]
[1779104627773,40.68,77276.86,0.1,-0.27737,0.00015,18.40697]
[1779104628728,40.68,77272.93,0.1,-0.27797,0.00015,18.42571]
[1779104631634,40.68,77269.15,0.1,-0.27855,0.00015,18.44334]
[1779104634514,40.68,77259.07,0.1,-0.28008,0.00015,18.4902]
[1779104634520,40.69,77247.37,0.1,-0.28185,0.00015,18.54379]
[1779104635002,40.69,77247.37,0.1,-0.28185,0.00015,18.54379]
[1779104635451,40.69,77247.37,0.1,-0.28185,0.00015,18.54379]
[1779104635694,40.69,77242.14,0.1,-0.28265,0.00015,18.56778]
[1779104637923,40.69,77237.5,0.1,-0.28336,0.00015,18.58889]
[1779104637935,40.69,77237.5,0.1,-0.28336,0.00015,18.58889]
[1779104638917,40.69,77237.21,0.1,-0.2834,0.00015,18.59026]
[1779104639590,40.69,77237.21,0.1,-0.2834,0.00015,18.59026]
[1779104639606,40.69,77237.21,0.1,-0.2834,0.00015,18.59026]
[1779104639658,40.69,77236.56,0.1,-0.2835,0.00015,18.59331]
[1779104639947,40.69,77236.56,0.1,-0.2835,0.00015,18.59331]
[1779104640639,40.69,77236.56,0.1,-0.2835,0.00015,18.59331]
[1779104640701,40.69,77236.56,0.1,-0.2835,0.00015,18.59331]
[1779104640746,40.69,77236.56,0.1,-0.2835,0.00015,18.59331]
[1779104640783,40.69,77230.56,0.1,-0.28442,0.00015,18.62046]
[1779104641590,40.69,77240.03,0.1,-0.28298,0.00015,18.57767]
[1779104641987,40.69,77240.03,0.1,-0.28298,0.00015,18.57767]
[1779104642002,40.69,77240.03,0.1,-0.28298,0.00015,18.57767]
[1779104642750,40.69,77247.82,0.1,-0.2818,0.00015,18.54236]
[1779104644649,40.69,77247.82,0.1,-0.28181,0.00015,18.54247]
[1779104644672,40.69,77247.82,0.1,-0.28181,0.00015,18.54247]
[1779104644726,40.69,77260.15,0.1,-0.27995,0.00015,18.48627]
[1779104645722,40.69,77267.64,0.1,-0.27883,0.00015,18.45198]
[1779104646257,40.69,77267.64,0.1,-0.27883,0.00015,18.45198]
[1779104646425,40.69,77267.64,0.1,-0.27883,0.00015,18.45198]
[1779104646482,40.69,77267.64,0.1,-0.27883,0.00015,18.45198]
[1779104646675,40.69,77279.04,0.1,-0.27712,0.00015,18.39951]
[1779104646894,40.69,77279.04,0.1,-0.27712,0.00015,18.39951]
[1779104647097,40.69,77279.04,0.1,-0.27712,0.00015,18.39951]
[1779104647542,40.69,77279.04,0.1,-0.27712,0.00015,18.39951]
[1779104647721,40.69,77279.04,0.1,-0.27712,0.00015,18.39951]
[1779104647782,40.69,77279.04,0.1,-0.27712,0.00015,18.39951]
[1779104647706,40.69,77292.46,0.1,-0.27512,0.00015,18.3373]
[1779104647945,40.69,77292.46,0.1,-0.27512,0.00015,18.3373]
[1779104648094,40.69,77292.46,0.1,-0.27512,0.00015,18.3373]
[1779104648147,40.69,77292.46,0.1,-0.27512,0.00015,18.3373]
[1779104648197,40.69,77292.46,0.1,-0.27512,0.00015,18.3373]
[1779104648353,40.69,77292.46,0.1,-0.27512,0.00015,18.3373]
[1779104648535,40.69,77292.46,0.1,-0.27512,0.00015,18.3373]
[1779104648611,40.69,77292.46,0.1,-0.27512,0.00015,18.3373]
[1779104648650,40.69,77292.46,0.1,-0.27512,0.00015,18.3373]
[1779104648749,40.69,77299.51,0.1,-0.27407,0.00015,18.30458]
[1779104648812,40.69,77299.51,0.1,-0.27407,0.00015,18.30458]
[1779104648844,40.69,77299.51,0.1,-0.27407,0.00015,18.30458]
[1779104649012,40.69,77299.51,0.1,-0.27407,0.00015,18.30458]
[1779104649497,40.7,77299.51,0.1,-0.27408,0.00015,18.30482]
[1779104649915,40.7,77299.51,0.1,-0.27408,0.00015,18.30482]
[1779104649924,40.7,77299.51,0.1,-0.27408,0.00015,18.30482]
[1779104649963,40.7,77299.51,0.1,-0.27408,0.00015,18.30482]
[1779104649997,40.7,77299.51,0.1,-0.27408,0.00015,18.30482]
[1779104650065,40.7,77299.51,0.1,-0.27408,0.00015,18.30482]
[1779104650089,40.7,77299.51,0.1,-0.27408,0.00015,18.30482]
[1779104652181,40.7,77298.35,0.1,-0.27427,0.00015,18.31088]
[1779104652518,40.7,77289.7,0.1,-0.27556,0.00015,18.35123]
[1779104653892,40.7,77286.94,0.1,-0.27599,0.00015,18.36458]
[1779104653913,40.7,77286.94,0.1,-0.27599,0.00015,18.36458]
[1779104654636,40.71,77283.95,0.1,-0.27645,0.00015,18.37872]
[1779104657761,40.71,77290.68,0.1,-0.27546,0.00015,18.34792]
[1779104660767,40.71,77300.42,0.1,-0.27403,0.00015,18.3034]
[1779104662425,40.71,77299.26,0.1,-0.2742,0.00015,18.30883]
[1779104662439,40.71,77299.26,0.1,-0.2742,0.00015,18.30883]
[1779104662758,40.72,77299.31,0.1,-0.2742,0.00015,18.30885]
[1779104664793,40.72,77290.99,0.1,-0.27546,0.00015,18.34822]
[1779104669817,40.73,77286.8,0.1,-0.27613,0.00015,18.36909]
[1779104674852,40.74,77292.27,0.1,-0.27532,0.00015,18.34039]
[1779104679862,40.75,77294.2,0.1,-0.27508,0.00015,18.33284]
[1779104683796,40.75,77285.09,0.1,-0.27647,0.00015,18.37617]
[1779104684678,40.75,77285.09,0.1,-0.27647,0.00015,18.37617]
[1779104684698,40.75,77285.09,0.1,-0.27647,0.00015,18.37617]
[1779104684703,40.75,77285.09,0.1,-0.27647,0.00015,18.37617]
[1779104684775,40.76,77285.09,0.1,-0.27648,0.00015,18.37646]
[1779104685793,40.76,77275.79,0.1,-0.27788,0.00015,18.41991]
[1779104690850,40.77,77284.79,0.1,-0.27657,0.00015,18.37937]
[1779104692851,40.77,77291.8,0.1,-0.27554,0.00015,18.34735]
[1779104697865,40.78,77295.07,0.1,-0.27508,0.00015,18.33323]
[1779104701352,40.78,77295.82,0.1,-0.27499,0.00015,18.33039]
[1779104701364,40.78,77295.82,0.1,-0.27499,0.00015,18.33039]
[1779104701423,40.78,77295.82,0.1,-0.27499,0.00015,18.33039]
[1779104701524,40.78,77297.47,0.1,-0.27475,0.00015,18.32293]
[1779104705430,40.79,77301.01,0.1,-0.27425,0.00015,18.30723]
[1779104705697,40.79,77301.01,0.1,-0.27425,0.00015,18.30723]
[1779104705857,40.79,77301.01,0.1,-0.27425,0.00015,18.30723]
[1779104705891,40.79,77289.25,0.1,-0.276,0.00015,18.36193]
[1779104705898,40.79,77289.25,0.1,-0.276,0.00015,18.36193]
[1779104705987,40.79,77289.25,0.1,-0.276,0.00015,18.36193]
[1779104706043,40.79,77289.25,0.1,-0.276,0.00015,18.36193]
[1779104706221,40.79,77289.25,0.1,-0.276,0.00015,18.36193]
[1779104706251,40.79,77289.25,0.1,-0.276,0.00015,18.36193]
[1779104706496,40.79,77289.25,0.1,-0.276,0.00015,18.36193]
[1779104706670,40.79,77289.25,0.1,-0.276,0.00015,18.36193]
[1779104706724,40.79,77269.2,0.1,-0.27901,0.00015,18.45481]
[1779104707107,40.79,77269.2,0.1,-0.27901,0.00015,18.45481]
[1779104707192,40.79,77269.2,0.1,-0.27901,0.00015,18.45481]
[1779104707520,40.79,77269.2,0.1,-0.27901,0.00015,18.45481]
[1779104707527,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104707948,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708123,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708160,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708200,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708230,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708275,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708309,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708331,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708405,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708554,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708580,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708779,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708815,40.79,77279.02,0.1,-0.27754,0.00015,18.40965]
[1779104708655,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104708904,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104708932,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709003,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709007,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709021,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709187,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709224,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709229,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709292,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709434,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709474,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709656,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709681,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709860,40.79,77279.16,0.1,-0.27753,0.00015,18.40941]
[1779104709780,40.79,77273.31,0.1,-0.27841,0.00015,18.43655]
[1779104709885,40.79,77273.31,0.1,-0.27841,0.00015,18.43655]
[1779104710098,40.79,77273.31,0.1,-0.27841,0.00015,18.43655]
[1779104710122,40.79,77273.31,0.1,-0.27841,0.00015,18.43655]
[1779104710299,40.79,77273.31,0.1,-0.27841,0.00015,18.43655]
[1779104710333,40.79,77273.31,0.1,-0.27841,0.00015,18.43655]
[1779104710351,40.79,77273.31,0.1,-0.27841,0.00015,18.43655]
[1779104710536,40.8,77272.99,0.1,-0.27847,0.00015,18.43822]
[1779104713252,40.8,77273.1,0.1,-0.27846,0.00015,18.43792]
[1779104713782,40.8,77272.41,0.1,-0.27857,0.00015,18.44148]
[1779104714781,40.8,77272.41,0.1,-0.27857,0.00015,18.44148]
[1779104714855,40.8,77267.19,0.1,-0.27936,0.00015,18.4656]
[1779104716451,40.8,77267.25,0.1,-0.27936,0.00015,18.46549]
[1779104716464,40.8,77267.25,0.1,-0.27936,0.00015,18.46549]
[1779104716818,40.8,77264.38,0.1,-0.2798,0.00015,18.47881]
[1779104717869,40.8,77256.02,0.1,-0.28106,0.00015,18.51709]
[1779104718908,40.81,77255.53,0.1,-0.28113,0.00015,18.51946]
[1779104718945,40.81,77255.53,0.1,-0.28113,0.00015,18.51946]
[1779104719330,40.81,77255.53,0.1,-0.28113,0.00015,18.51946]
[1779104719440,40.81,77255.53,0.1,-0.28113,0.00015,18.51946]
[1779104719613,40.81,77254.8,0.1,-0.28125,0.00015,18.52292]
[1779104720462,40.81,77254.8,0.1,-0.28125,0.00015,18.52292]
[1779104720862,40.81,77252.96,0.1,-0.28153,0.00015,18.53141]
[1779104721672,40.81,77252.96,0.1,-0.28153,0.00015,18.53141]
[1779104721713,40.81,77252.96,0.1,-0.28153,0.00015,18.53141]
[1779104722713,40.81,77251.96,0.1,-0.28168,0.00015,18.53608]
[1779104722752,40.81,77251.96,0.1,-0.28168,0.00015,18.53608]
[1779104722833,40.81,77251.96,0.1,-0.28168,0.00015,18.53608]
[1779104722871,40.81,77251.96,0.1,-0.28168,0.00015,18.53608]
[1779104722814,40.81,77259.49,0.1,-0.28056,0.00015,18.50198]
[1779104723031,40.81,77259.49,0.1,-0.28056,0.00015,18.50198]
[1779104723129,40.81,77260.76,0.1,-0.28037,0.00015,18.49619]
[1779104724823,40.81,77253.11,0.1,-0.28153,0.00015,18.53131]
[1779104725141,40.81,77243.34,0.1,-0.283,0.00015,18.57558]
[1779104726033,40.81,77243.34,0.1,-0.283,0.00015,18.57558]
[1779104726868,40.81,77243.34,0.1,-0.283,0.00015,18.57558]
[1779104727445,40.81,77239.98,0.1,-0.28351,0.00015,18.59083]
[1779104727520,40.81,77235.51,0.1,-0.28419,0.00015,18.61096]
[1779104731707,40.81,77236.05,0.1,-0.28411,0.00015,18.60875]
[1779104731859,40.81,77236.05,0.1,-0.28411,0.00015,18.60875]
[1779104732254,40.81,77236.95,0.1,-0.28394,0.00015,18.6002]
[1779104732361,40.81,77236.95,0.1,-0.28394,0.00015,18.6002]
[1779104732460,40.81,77236.95,0.1,-0.28394,0.00015,18.6002]
[1779104732507,40.81,77236.95,0.1,-0.28394,0.00015,18.6002]
[1779104732662,40.81,77236.95,0.1,-0.28394,0.00015,18.6002]
[1779104732711,40.81,77236.95,0.1,-0.28394,0.00015,18.6002]
[1779104732713,40.81,77236.95,0.1,-0.28394,0.00015,18.6002]
[1779104732866,40.81,77236.95,0.1,-0.28394,0.00015,18.6002]
[1779104732876,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104732919,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104733070,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104733126,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104733309,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104733363,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104733567,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104733608,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104733781,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104733812,40.81,77246.33,0.1,-0.28253,0.00015,18.55795]
[1779104733882,40.82,77260.25,0.1,-0.28044,0.00015,18.49487]
[1779104733989,40.82,77260.25,0.1,-0.28044,0.00015,18.49487]
[1779104734022,40.82,77260.25,0.1,-0.28044,0.00015,18.49487]
[1779104734202,40.82,77260.25,0.1,-0.28044,0.00015,18.49487]
[1779104734209,40.82,77257.75,0.1,-0.28081,0.00015,18.50626]
[1779104735259,40.82,77257.75,0.1,-0.28081,0.00015,18.50626]
[1779104735270,40.82,77257.75,0.1,-0.28081,0.00015,18.50626]
[1779104735271,40.82,77257.75,0.1,-0.28081,0.00015,18.50626]
[1779104735278,40.82,77257.75,0.1,-0.28081,0.00015,18.50626]
[1779104735310,40.82,77257.75,0.1,-0.28081,0.00015,18.50626]
[1779104735430,40.82,77257.75,0.1,-0.28081,0.00015,18.50626]
[1779104735471,40.82,77257.75,0.1,-0.28081,0.00015,18.50626]
[1779104735508,40.82,77257.75,0.1,-0.28081,0.00015,18.50626]
[1779104735600,40.82,77263.5,0.1,-0.27995,0.00015,18.48023]
[1779104739520,40.82,77254.21,0.1,-0.28136,0.00015,18.52293]
[1779104740074,40.82,77254.21,0.1,-0.28136,0.00015,18.52293]
[1779104740104,40.82,77254.21,0.1,-0.28136,0.00015,18.52293]
[1779104741737,40.82,77254.21,0.1,-0.28137,0.00015,18.52305]
[1779104741765,40.82,77254.21,0.1,-0.28137,0.00015,18.52305]
[1779104741835,40.82,77254.21,0.1,-0.28137,0.00015,18.52305]
[1779104741890,40.82,77254.21,0.1,-0.28137,0.00015,18.52305]
[1779104741828,40.82,77250.24,0.1,-0.28197,0.00015,18.5413]
[1779104741923,40.82,77250.24,0.1,-0.28197,0.00015,18.5413]
[1779104742145,40.82,77250.24,0.1,-0.28197,0.00015,18.5413]
[1779104742520,40.82,77252.19,0.1,-0.28168,0.00015,18.53245]
[1779104743722,40.82,77252.19,0.1,-0.28168,0.00015,18.53245]
[1779104743778,40.82,77250.99,0.1,-0.28187,0.00015,18.53812]
[1779104749592,40.83,77247.89,0.1,-0.28235,0.00015,18.55283]
[1779104755332,40.83,77242.85,0.1,-0.28313,0.00015,18.5761]
[1779104756284,40.83,77242.85,0.1,-0.28313,0.00015,18.5761]
[1779104756808,40.83,77242.85,0.1,-0.28313,0.00015,18.5761]
[1779104756841,40.83,77242.85,0.1,-0.28313,0.00015,18.5761]
[1779104757221,40.83,77245.36,0.1,-0.28276,0.00015,18.56491]
[1779104762697,40.84,77244.58,0.1,-0.28288,0.00015,18.56875]
[1779104764824,40.84,77254.8,0.1,-0.28136,0.00015,18.52282]
[1779104769401,40.84,77252.63,0.1,-0.28169,0.00015,18.53305]
[1779104769478,40.84,77252.63,0.1,-0.28169,0.00015,18.53305]
[1779104776335,40.85,77251.31,0.1,-0.28192,0.00015,18.53983]
[1779104780768,40.85,77250.78,0.1,-0.28202,0.00015,18.5428]
[1779104781731,40.85,77250.49,0.1,-0.28206,0.00015,18.54422]
[1779104786763,40.85,77248.5,0.1,-0.28238,0.00015,18.55366]
[1779104786944,40.85,77240.77,0.1,-0.28355,0.00015,18.58873]
[1779104792900,40.86,77237.87,0.1,-0.28396,0.00015,18.59739]
[1779104792970,40.86,77243.59,0.1,-0.2831,0.00015,18.57174]
[1779104793695,40.86,77243.59,0.1,-0.2831,0.00015,18.57174]
[1779104793975,40.86,77245.43,0.1,-0.28282,0.00015,18.56351]
[1779104797917,40.86,77253.2,0.1,-0.28166,0.00015,18.52872]
[1779104803677,40.86,77250.63,0.1,-0.28207,0.00015,18.54106]
[1779104805295,40.87,77245.14,0.1,-0.2829,0.00015,18.56597]
[1779104806233,40.87,77245.14,0.1,-0.28291,0.00015,18.56605]
[1779104811731,40.87,77246.27,0.1,-0.28275,0.00015,18.56151]
[1779104812960,40.87,77239.07,0.1,-0.28384,0.00015,18.59403]
[1779104817466,40.87,77238.22,0.1,-0.28398,0.00015,18.59803]
[1779104818492,40.87,77238.22,0.1,-0.28398,0.00015,18.59808]
[1779104820955,40.87,77235.21,0.1,-0.28443,0.00015,18.61167]
[1779104821044,40.87,77232.63,0.1,-0.28483,0.00015,18.62325]
[1779104821807,40.87,77232.58,0.1,-0.28483,0.00015,18.62349]
[1779104822980,40.87,77232.58,0.1,-0.28483,0.00015,18.62349]
[1779104822997,40.87,77235.07,0.1,-0.28446,0.00015,18.61235]
[1779104823815,40.87,77236.79,0.1,-0.2842,0.00015,18.60467]
[1779104826321,40.87,77235.78,0.1,-0.28435,0.00015,18.60926]
[1779104828372,40.87,77234.68,0.1,-0.28452,0.00015,18.61424]
[1779104828903,40.87,77234.68,0.1,-0.28452,0.00015,18.61424]
[1779104828954,40.87,77233.8,0.1,-0.28465,0.00015,18.6182]
[1779104829146,40.87,77233.8,0.1,-0.28465,0.00015,18.6182]
[1779104829961,40.87,77230.79,0.1,-0.28511,0.00015,18.63169]
[1779104831175,40.87,77230.79,0.1,-0.28511,0.00015,18.63168]
[1779104831654,40.87,77230.79,0.1,-0.28511,0.00015,18.63168]
[1779104831787,40.87,77230.79,0.1,-0.28511,0.00015,18.63168]
[1779104831871,40.87,77230.02,0.1,-0.28523,0.00015,18.63512]
[1779104833187,40.87,77226.73,0.1,-0.28572,0.00015,18.6498]
[1779104833192,40.87,77226.73,0.1,-0.28572,0.00015,18.6498]
[1779104838407,40.87,77223.81,0.1,-0.28617,0.00015,18.66278]
[1779104843957,40.87,77230.78,0.1,-0.2851,0.00015,18.63131]
[1779104848992,40.87,77233.71,0.1,-0.28466,0.00015,18.6183]
[1779104852592,40.87,77237.24,0.1,-0.28409,0.00015,18.59797]
[1779104853474,40.87,77236.76,0.1,-0.28417,0.00015,18.60017]
[1779104854029,40.87,77232.26,0.1,-0.28485,0.00015,18.62038]
[1779104855503,40.87,77232.26,0.1,-0.28485,0.00015,18.62038]
[1779104855602,40.87,77231.63,0.1,-0.28495,0.00015,18.62323]
[1779104859758,40.87,77223.32,0.1,-0.28621,0.00015,18.66045]
[1779104861599,40.87,77216.38,0.1,-0.28726,0.00015,18.69128]
[1779104867520,40.87,77216.36,0.1,-0.28726,0.00015,18.6912]
[1779104872916,40.87,77213.47,0.1,-0.28769,0.00015,18.70377]
[1779104878199,40.87,77208.07,0.1,-0.2885,0.00015,18.72726]
[1779104881632,40.87,77215.52,0.1,-0.28736,0.00015,18.69414]
[1779104886008,40.87,77224.93,0.1,-0.28593,0.00015,18.65222]
[1779104891290,40.87,77227.93,0.1,-0.28548,0.00015,18.63886]
[1779104893552,40.87,77220.98,0.1,-0.28653,0.00015,18.66989]
[1779104899578,40.87,77214.92,0.1,-0.28745,0.00015,18.69673]
[1779104900161,40.87,77214.73,0.1,-0.28748,0.00015,18.6975]
[1779104901059,40.87,77214.73,0.1,-0.28748,0.00015,18.6975]
[1779104901023,40.86,77215.89,0.1,-0.28729,0.00015,18.69204]
[1779104901990,40.86,77211.65,0.1,-0.28792,0.00015,18.71035]
[1779104902180,40.86,77211.65,0.1,-0.28792,0.00015,18.71035]
[1779104902589,40.86,77207.58,0.1,-0.28854,0.00015,18.72835]
[1779104904361,40.86,77206.01,0.1,-0.28878,0.00015,18.73522]
[1779104904407,40.86,77206.01,0.1,-0.28878,0.00015,18.73522]
[1779104910289,40.86,77210.97,0.1,-0.288,0.00015,18.71281]
[1779104919488,40.84,77221.09,0.1,-0.28636,0.00015,18.66113]
[1779104924508,40.84,77217.76,0.1,-0.28687,0.00015,18.67596]
[1779104925062,40.84,77217.76,0.1,-0.28687,0.00015,18.67596]
[1779104925080,40.84,77217.76,0.1,-0.28687,0.00015,18.67596]
[1779104930880,40.84,77216.78,0.1,-0.28701,0.00015,18.68024]
[1779104933601,40.84,77205.41,0.1,-0.28874,0.00015,18.73061]
[1779104934657,40.84,77205.41,0.1,-0.28874,0.00015,18.73061]
[1779104934740,40.84,77205.41,0.1,-0.28874,0.00015,18.73061]
[1779104937842,40.84,77196.57,0.1,-0.29008,0.00015,18.76899]
[1779104943656,40.83,77194.6,0.1,-0.29036,0.00015,18.77713]
[1779104947684,40.83,77201.18,0.1,-0.28934,0.00015,18.7478]
[1779104948606,40.83,77201.18,0.1,-0.28934,0.00015,18.7478]
[1779104948613,40.83,77201.18,0.1,-0.28934,0.00015,18.7478]
[1779104948676,40.83,77201.18,0.1,-0.28934,0.00015,18.7478]
[1779104948906,40.83,77201.18,0.1,-0.28934,0.00015,18.7478]
[1779104948911,40.83,77201.18,0.1,-0.28934,0.00015,18.7478]
[1779104949042,40.83,77201.48,0.1,-0.28929,0.00015,18.74632]
[1779104949575,40.83,77201.48,0.1,-0.28929,0.00015,18.74632]
[1779104950957,40.83,77201.92,0.1,-0.28922,0.00015,18.74431]
[1779104951002,40.83,77201.92,0.1,-0.28922,0.00015,18.74431]
[1779104951006,40.83,77201.92,0.1,-0.28922,0.00015,18.74431]
[1779104951059,40.83,77201.92,0.1,-0.28922,0.00015,18.74431]
[1779104951112,40.83,77202.73,0.1,-0.2891,0.00015,18.74066]
[1779104953728,40.83,77210.16,0.1,-0.28796,0.00015,18.70767]
[1779104954538,40.83,77210.16,0.1,-0.28796,0.00015,18.70767]
[1779104954550,40.83,77210.16,0.1,-0.28796,0.00015,18.70767]
[1779104955093,40.82,77211.45,0.1,-0.28776,0.00015,18.70187]
[1779104960094,40.81,77211.51,0.1,-0.28771,0.00015,18.70026]
[1779104965149,40.8,77212.06,0.1,-0.28757,0.00015,18.69624]
[1779104966786,40.8,77211.95,0.1,-0.28758,0.00015,18.6965]
[1779104967044,40.8,77217.67,0.1,-0.2867,0.00015,18.67083]
[1779104967208,40.8,77217.67,0.1,-0.2867,0.00015,18.67083]
[1779104967212,40.8,77217.67,0.1,-0.2867,0.00015,18.67083]
[1779104968078,40.8,77221.54,0.1,-0.28611,0.00015,18.65353]
[1779104970146,40.8,77224.02,0.1,-0.28573,0.00015,18.64244]
[1779104970937,40.8,77224.02,0.1,-0.28574,0.00015,18.64246]
[1779104973139,40.8,77224.02,0.1,-0.2857,0.00015,18.63788]
[1779104973301,40.8,77222.5,0.1,-0.28593,0.00015,18.64468]
[1779104973310,40.8,77222.5,0.1,-0.28593,0.00015,18.64468]
[1779104974084,40.8,77222.5,0.1,-0.28593,0.00015,18.64468]
[1779104974094,40.8,77224.56,0.1,-0.28562,0.00015,18.63548]
[1779104975316,40.8,77224.56,0.1,-0.28562,0.00015,18.63549]
[1779104975882,40.8,77224.74,0.1,-0.28559,0.00015,18.63471]
[1779104980890,40.81,77223.51,0.1,-0.28581,0.00015,18.64113]
[1779104985933,40.82,77221.83,0.1,-0.28611,0.00015,18.64994]
[1779104991994,40.83,77219.8,0.1,-0.28648,0.00015,18.66082]
[1779104997030,40.84,77223.24,0.1,-0.28602,0.00015,18.64749]
[1779104998003,40.84,77223.24,0.1,-0.28602,0.00015,18.64749]
[1779104998011,40.84,77223.24,0.1,-0.28602,0.00015,18.64749]
[1779104998054,40.84,77223.24,0.1,-0.28602,0.00015,18.64749]
[1779104998118,40.85,77223.46,0.1,-0.286,0.00015,18.64702]
[1779104999001,40.85,77223.46,0.1,-0.286,0.00015,18.64702]
[1779104999732,40.85,77223.87,0.1,-0.28596,0.00015,18.64572]
[1779105000111,40.86,77223.27,0.1,-0.28606,0.00015,18.64897]
[1779105001026,40.86,77223.27,0.1,-0.28606,0.00015,18.64897]
[1779105001075,40.86,77222.85,0.1,-0.28613,0.00015,18.65084]
[1779105001320,40.86,77222.85,0.1,-0.28613,0.00015,18.65084]
[1779105001360,40.86,77222.85,0.1,-0.28613,0.00015,18.65084]
[1779105001527,40.86,77222.85,0.1,-0.28613,0.00015,18.65084]
[1779105002041,40.86,77222.85,0.1,-0.28613,0.00015,18.65084]
[1779105002139,40.86,77222.85,0.1,-0.28613,0.00015,18.65084]
[1779105002122,40.86,77232.13,0.1,-0.28474,0.00015,18.61001]
[1779105002484,40.86,77232.13,0.1,-0.28474,0.00015,18.61001]
[1779105002563,40.86,77232.13,0.1,-0.28474,0.00015,18.61001]
[1779105002640,40.86,77232.13,0.1,-0.28474,0.00015,18.61001]
[1779105003145,40.86,77232.13,0.1,-0.28474,0.00015,18.61001]
[1779105003080,40.86,77231.92,0.1,-0.28478,0.00015,18.61104]
[1779105004076,40.86,77231.92,0.1,-0.28478,0.00015,18.61104]
[1779105004114,40.86,77231.92,0.1,-0.28478,0.00015,18.61104]
[1779105004121,40.86,77208.54,0.1,-0.28833,0.00015,18.71518]
[1779105005915,40.86,77205.76,0.1,-0.28875,0.00015,18.72745]
[1779105005949,40.86,77205.76,0.1,-0.28875,0.00015,18.72745]
[1779105005977,40.86,77205.76,0.1,-0.28875,0.00015,18.72745]
[1779105006080,40.86,77205.76,0.1,-0.28875,0.00015,18.72745]
[1779105006099,40.86,77205.76,0.1,-0.28875,0.00015,18.72745]
[1779105006180,40.86,77205.76,0.1,-0.28875,0.00015,18.72745]
[1779105006138,40.86,77204.11,0.1,-0.28901,0.00015,18.73471]
[1779105006212,40.86,77204.11,0.1,-0.28901,0.00015,18.73471]
[1779105006541,40.86,77204.11,0.1,-0.28901,0.00015,18.73471]
[1779105006600,40.86,77204.11,0.1,-0.28901,0.00015,18.73471]
[1779105007150,40.86,77196.92,0.1,-0.2901,0.00015,18.76632]
[1779105008149,40.86,77188.14,0.1,-0.29144,0.00015,18.80474]
[1779105011182,40.86,77179.79,0.1,-0.29274,0.00015,18.84155]
[1779105011261,40.86,77179.79,0.1,-0.29274,0.00015,18.84155]
[1779105011292,40.86,77179.79,0.1,-0.29274,0.00015,18.84155]
[1779105012276,40.87,77185.13,0.1,-0.29193,0.00015,18.81846]
[1779105014257,40.87,77194.35,0.1,-0.29052,0.00015,18.77837]
[1779105019332,40.87,77196.54,0.1,-0.29019,0.00015,18.76901]
[1779105021748,40.87,77196.71,0.1,-0.29017,0.00015,18.76835]
[1779105022090,40.87,77196.71,0.1,-0.29017,0.00015,18.76835]
[1779105022121,40.87,77196.71,0.1,-0.29017,0.00015,18.76835]
[1779105022182,40.87,77194.97,0.1,-0.29044,0.00015,18.77602]
[1779105022538,40.87,77194.97,0.1,-0.29044,0.00015,18.77602]
[1779105023512,40.87,77195.88,0.1,-0.2903,0.00015,18.77203]
[1779105029089,40.87,77193.35,0.1,-0.29069,0.00015,18.78325]
[1779105029118,40.87,77203.33,0.1,-0.28917,0.00015,18.7395]
[1779105034374,40.87,77199.8,0.1,-0.28968,0.00015,18.75067]
[1779105039402,40.87,77203.65,0.1,-0.2891,0.00015,18.73397]
[1779105042662,40.88,77196.83,0.1,-0.29015,0.00015,18.76405]
[1779105045923,40.88,77201.84,0.1,-0.28938,0.00015,18.74209]
[1779105045986,40.88,77201.84,0.1,-0.28938,0.00015,18.74209]
[1779105047012,40.88,77201.6,0.1,-0.28942,0.00015,18.74321]
[1779105047044,40.88,77201.6,0.1,-0.28942,0.00015,18.74321]
[1779105048010,40.88,77201.34,0.1,-0.28946,0.00015,18.74438]
[1779105048643,40.88,77200.6,0.1,-0.28957,0.00015,18.74766]
[1779105048758,40.88,77200.6,0.1,-0.28957,0.00015,18.74766]
[1779105048773,40.88,77200.6,0.1,-0.28957,0.00015,18.74766]
[1779105048796,40.88,77200.6,0.1,-0.28957,0.00015,18.74766]
[1779105048922,40.88,77200.6,0.1,-0.28957,0.00015,18.74766]
[1779105049016,40.88,77200.6,0.1,-0.28957,0.00015,18.74766]
[1779105049043,40.88,77200.6,0.1,-0.28957,0.00015,18.74766]
[1779105049234,40.88,77200.6,0.1,-0.28957,0.00015,18.74766]
[1779105049053,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105049252,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105049435,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105049457,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105049677,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105049693,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105049950,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105049984,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105050207,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105050225,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105050234,40.88,77198.33,0.1,-0.28993,0.00015,18.75778]
[1779105050051,40.88,77195.8,0.1,-0.29032,0.00015,18.76901]
[1779105050971,40.88,77194.64,0.1,-0.29049,0.00015,18.77409]
[1779105056454,40.88,77193.13,0.1,-0.29075,0.00015,18.78141]
[1779105060247,40.89,77193.02,0.1,-0.29077,0.00015,18.78211]
[1779105060263,40.89,77192.99,0.1,-0.29078,0.00015,18.78235]
[1779105061274,40.89,77194.15,0.1,-0.29061,0.00015,18.7775]
[1779105062276,40.89,77194.59,0.1,-0.29055,0.00015,18.77569]
[1779105062293,40.89,77194.59,0.1,-0.29055,0.00015,18.77569]
[1779105068736,40.89,77194.89,0.1,-0.29052,0.00015,18.77495]
[1779105068745,40.89,77194.89,0.1,-0.29052,0.00015,18.77495]
[1779105069128,40.9,77195.79,0.1,-0.29039,0.00015,18.77125]
[1779105071513,40.9,77196.33,0.1,-0.29032,0.00015,18.76911]
[1779105071521,40.9,77196.33,0.1,-0.29032,0.00015,18.76911]
[1779105072201,40.9,77196.78,0.1,-0.29025,0.00015,18.76726]
[1779105072395,40.9,77196.78,0.1,-0.29025,0.00015,18.76726]
[1779105073164,40.9,77199.96,0.1,-0.28976,0.00015,18.7532]
[1779105075190,40.9,77207.94,0.1,-0.28854,0.00015,18.71791]
[1779105080229,40.89,77208.59,0.1,-0.28843,0.00015,18.71478]
[1779105080608,40.89,77211.35,0.1,-0.28801,0.00015,18.70251]
[1779105080673,40.89,77211.35,0.1,-0.28801,0.00015,18.70251]
[1779105081034,40.89,77211.35,0.1,-0.28801,0.00015,18.70251]
[1779105081046,40.89,77211.35,0.1,-0.28801,0.00015,18.70251]
[1779105081253,40.89,77213.98,0.1,-0.28761,0.00015,18.69082]
[1779105086256,40.89,77219.95,0.1,-0.2867,0.00015,18.66421]
[1779105091313,40.89,77220.2,0.1,-0.28662,0.00015,18.65841]
[1779105091611,40.89,77220.2,0.1,-0.28662,0.00015,18.65841]
[1779105092014,40.89,77222.27,0.1,-0.28631,0.00015,18.64918]
[1779105095046,40.89,77226.24,0.1,-0.2857,0.00015,18.63148]
[1779105095231,40.89,77226.24,0.1,-0.2857,0.00015,18.63148]
[1779105095237,40.89,77226.24,0.1,-0.2857,0.00015,18.63148]
[1779105096029,40.89,77222.75,0.1,-0.28623,0.00015,18.64706]
[1779105096170,40.89,77219.69,0.1,-0.2867,0.00015,18.66069]
[1779105099508,40.89,77216.52,0.1,-0.28718,0.00015,18.67474]
[1779105099648,40.89,77216.52,0.1,-0.28718,0.00015,18.67474]
[1779105099820,40.89,77207.35,0.1,-0.28858,0.00015,18.71532]
[1779105101346,40.89,77201.35,0.1,-0.2895,0.00015,18.74215]
[1779105101357,40.89,77201.35,0.1,-0.2895,0.00015,18.74215]
[1779105101572,40.89,77201.35,0.1,-0.2895,0.00015,18.74215]
[1779105102085,40.89,77199.5,0.1,-0.28979,0.00015,18.75028]
[1779105106816,40.9,77206.2,0.1,-0.28878,0.00015,18.72132]
[1779105112156,40.9,77209.74,0.1,-0.28824,0.00015,18.70553]
[1779105116435,40.9,77204.63,0.1,-0.28901,0.00015,18.72802]
[1779105116888,40.9,77201.74,0.1,-0.28945,0.00015,18.7407]
[1779105118037,40.9,77192.78,0.1,-0.29082,0.00015,18.78006]
[1779105119579,40.9,77190.58,0.1,-0.29116,0.00015,18.78967]
[1779105119908,40.9,77190.71,0.1,-0.29114,0.00015,18.7892]
[1779105122426,40.9,77188.95,0.1,-0.29142,0.00015,18.79715]
[1779105123236,40.9,77185.34,0.1,-0.29198,0.00015,18.81297]
[1779105129128,40.9,77185.29,0.1,-0.292,0.00015,18.81354]
[1779105129353,40.9,77183.25,0.1,-0.29231,0.00015,18.82249]
[1779105129372,40.9,77183.25,0.1,-0.29231,0.00015,18.82249]
[1779105134380,40.91,77181.13,0.1,-0.29265,0.00015,18.83202]
[1779105139408,40.91,77182.84,0.1,-0.2924,0.00015,18.82492]
[1779105142274,40.91,77172.6,0.1,-0.29398,0.00015,18.86947]
[1779105145794,40.91,77173.52,0.1,-0.29384,0.00015,18.86561]
[1779105145858,40.91,77173.52,0.1,-0.29384,0.00015,18.86561]
[1779105150885,40.91,77174.18,0.1,-0.29374,0.00015,18.86297]
[1779105152888,40.91,77173.85,0.1,-0.29376,0.00015,18.85993]
[1779105153861,40.91,77173.85,0.1,-0.29377,0.00015,18.85997]
[1779105154114,40.91,77173.85,0.1,-0.29377,0.00015,18.85997]
[1779105154211,40.91,77173.3,0.1,-0.29385,0.00015,18.86238]
[1779105156166,40.91,77165.8,0.1,-0.29501,0.00015,18.89474]
[1779105161201,40.91,77163.95,0.1,-0.29529,0.00015,18.90269]
[1779105165099,40.91,77163.37,0.1,-0.29538,0.00015,18.90517]
[1779105166119,40.91,77164.35,0.1,-0.29523,0.00015,18.90096]
[1779105171271,40.91,77167.73,0.1,-0.29471,0.00015,18.88647]
[1779105174292,40.91,77174.22,0.1,-0.29371,0.00015,18.85855]
[1779105177386,40.92,77179.86,0.1,-0.29285,0.00015,18.8343]
[1779105178376,40.92,77180.1,0.1,-0.29282,0.00015,18.83332]
[1779105184362,40.92,77178.77,0.1,-0.29303,0.00015,18.8394]
[1779105189384,40.92,77181.27,0.1,-0.29266,0.00015,18.82877]
[1779105189650,40.92,77181.27,0.1,-0.29266,0.00015,18.82877]
[1779105190620,40.92,77180.48,0.1,-0.29278,0.00015,18.83226]
[1779105190626,40.92,77180.48,0.1,-0.29278,0.00015,18.83226]
[1779105195650,40.92,77178.73,0.1,-0.29306,0.00015,18.84013]
[1779105195768,40.92,77178.73,0.1,-0.29306,0.00015,18.84013]
[1779105195919,40.92,77187.6,0.1,-0.2917,0.00015,18.80159]
[1779105196732,40.92,77187.6,0.1,-0.2917,0.00015,18.80159]
[1779105197378,40.92,77195.81,0.1,-0.29044,0.00015,18.76569]
[1779105199117,40.92,77200.79,0.1,-0.28968,0.00015,18.74387]
[1779105199730,40.92,77199.58,0.1,-0.28987,0.00015,18.74919]
[1779105199787,40.92,77199.58,0.1,-0.28987,0.00015,18.74919]
[1779105199851,40.92,77199.58,0.1,-0.28987,0.00015,18.74919]
[1779105199937,40.92,77199.58,0.1,-0.28987,0.00015,18.74919]
[1779105200059,40.92,77199.58,0.1,-0.28987,0.00015,18.74919]
[1779105200153,40.92,77196.83,0.1,-0.29029,0.00015,18.76124]
[1779105200847,40.92,77196.83,0.1,-0.29029,0.00015,18.76124]
[1779105200891,40.92,77196.83,0.1,-0.29029,0.00015,18.76124]
[1779105200989,40.92,77196.83,0.1,-0.29029,0.00015,18.76124]
[1779105201184,40.92,77193.34,0.1,-0.29082,0.00015,18.77649]
[1779105202959,40.92,77185.21,0.1,-0.29206,0.00015,18.81191]
[1779105204673,40.92,77185.21,0.1,-0.29206,0.00015,18.81185]
[1779105205315,40.92,77184.14,0.1,-0.29222,0.00015,18.81652]
[1779105210352,40.92,77185.81,0.1,-0.29198,0.00015,18.80956]
[1779105214186,40.93,77180.71,0.1,-0.29274,0.00015,18.82744]
[1779105214975,40.93,77181.63,0.1,-0.2926,0.00015,18.82351]
[1779105215010,40.93,77181.63,0.1,-0.2926,0.00015,18.82351]
[1779105215126,40.93,77181.63,0.1,-0.2926,0.00015,18.82351]
[1779105215335,40.93,77182.94,0.1,-0.2924,0.00015,18.8179]
[1779105217090,40.93,77189.29,0.1,-0.29143,0.00015,18.79023]
[1779105217356,40.93,77195.01,0.1,-0.29055,0.00015,18.76523]
[1779105222380,40.93,77193.75,0.1,-0.29074,0.00015,18.77069]
[1779105227388,40.93,77193.93,0.1,-0.29072,0.00015,18.77022]
[1779105232411,40.93,77195.92,0.1,-0.29044,0.00015,18.76212]
[1779105237440,40.94,77196.25,0.1,-0.29041,0.00015,18.76142]
[1779105238624,40.94,77190.42,0.1,-0.29131,0.00015,18.78698]
[1779105238630,40.94,77190.42,0.1,-0.29131,0.00015,18.78698]
[1779105239314,40.94,77190.28,0.1,-0.29133,0.00015,18.78768]
[1779105241482,40.94,77188.55,0.1,-0.2916,0.00015,18.79539]
[1779105242324,40.94,77188.68,0.1,-0.29159,0.00015,18.7949]
[1779105247263,40.95,77193.89,0.1,-0.2908,0.00015,18.7725]
[1779105247294,40.95,77193.89,0.1,-0.2908,0.00015,18.7725]
[1779105247422,40.95,77193.89,0.1,-0.2908,0.00015,18.7725]
[1779105247359,40.95,77195.84,0.1,-0.29051,0.00015,18.76408]
[1779105247448,40.95,77195.84,0.1,-0.29051,0.00015,18.76408]
[1779105247479,40.95,77195.84,0.1,-0.29051,0.00015,18.76408]
[1779105248809,40.95,77203.11,0.1,-0.2894,0.00015,18.73232]
[1779105251082,40.95,77209.98,0.1,-0.28837,0.00015,18.70255]
[1779105251737,40.95,77209.98,0.1,-0.28837,0.00015,18.70255]
[1779105252106,40.95,77210.45,0.1,-0.2883,0.00015,18.70064]
[1779105256406,40.96,77219.49,0.1,-0.28694,0.00015,18.66111]
[1779105258917,40.95,77222.43,0.1,-0.2865,0.00015,18.648]
[1779105258925,40.95,77222.43,0.1,-0.2865,0.00015,18.648]
[1779105259206,40.95,77223.88,0.1,-0.28627,0.00015,18.64146]
[1779105260190,40.95,77223.88,0.1,-0.28627,0.00015,18.64146]
[1779105260195,40.95,77223.88,0.1,-0.28627,0.00015,18.64146]
[1779105260260,40.95,77223.88,0.1,-0.28627,0.00015,18.64146]
[1779105260320,40.95,77223.88,0.1,-0.28627,0.00015,18.64146]
[1779105260339,40.95,77223.06,0.1,-0.2864,0.00015,18.64506]
[1779105262329,40.95,77223.06,0.1,-0.2864,0.00015,18.64506]
[1779105262343,40.95,77223.06,0.1,-0.2864,0.00015,18.64506]
[1779105262431,40.95,77230.31,0.1,-0.28529,0.00015,18.6127]
[1779105263137,40.95,77230.31,0.1,-0.28529,0.00015,18.6127]
[1779105263213,40.95,77231.57,0.1,-0.2851,0.00015,18.60706]
[1779105264154,40.95,77231.57,0.1,-0.2851,0.00015,18.60706]
[1779105264250,40.95,77230.51,0.1,-0.28526,0.00015,18.61179]
[1779105269960,40.95,77235.61,0.1,-0.28449,0.00015,18.589]
[1779105274432,40.95,77244.25,0.1,-0.28316,0.00015,18.54576]
[1779105275452,40.95,77244.25,0.1,-0.28316,0.00015,18.54576]
[1779105277536,40.96,77253.13,0.1,-0.28183,0.00015,18.50595]
[1779105282548,40.96,77251.16,0.1,-0.28214,0.00015,18.51537]
[1779105287578,40.96,77250.36,0.1,-0.28228,0.00015,18.51947]
[1779105287640,40.96,77250.36,0.1,-0.28228,0.00015,18.51947]
[1779105287678,40.96,77250.36,0.1,-0.28228,0.00015,18.51947]
[1779105288233,40.96,77250.36,0.1,-0.28228,0.00015,18.51947]
[1779105288313,40.96,77251.65,0.1,-0.28209,0.00015,18.51374]
[1779105288647,40.96,77251.65,0.1,-0.28209,0.00015,18.51374]
[1779105290255,40.96,77251.65,0.1,-0.28209,0.00015,18.51374]
[1779105290276,40.96,77251.12,0.1,-0.28217,0.00015,18.51633]
[1779105292140,40.97,77244.63,0.1,-0.28315,0.00015,18.54575]
[1779105292904,40.97,77244.63,0.1,-0.28315,0.00015,18.54575]
[1779105293456,40.97,77244.57,0.1,-0.28317,0.00015,18.54608]
[1779105297652,40.97,77246.4,0.1,-0.2829,0.00015,18.53812]
[1779105298182,40.97,77246.28,0.1,-0.28292,0.00015,18.53874]
[1779105301766,40.97,77245.15,0.1,-0.2831,0.00015,18.54403]
[1779105304479,40.97,77236.34,0.1,-0.28443,0.00015,18.58364]
[1779105309582,40.97,77233.96,0.1,-0.28479,0.00015,18.59449]
[1779105312173,40.97,77228.74,0.1,-0.28559,0.00015,18.61783]
[1779105313153,40.97,77223.07,0.1,-0.28644,0.00015,18.64305]
[1779105318322,40.97,77236.15,0.1,-0.28446,0.00015,18.58473]
[1779105320336,40.97,77243.01,0.1,-0.28343,0.00015,18.55412]
[1779105325338,40.98,77245.91,0.1,-0.28301,0.00015,18.54142]
[1779105330407,40.98,77251.29,0.1,-0.28222,0.00015,18.51785]
[1779105335440,40.98,77247.13,0.1,-0.28283,0.00015,18.53253]
[1779105336677,40.99,77246.98,0.1,-0.28285,0.00015,18.53331]
[1779105337054,40.99,77246.98,0.1,-0.28285,0.00015,18.53331]
[1779105337456,40.99,77247.1,0.1,-0.28284,0.00015,18.53287]
[1779105339111,40.99,77247.25,0.1,-0.28282,0.00015,18.5323]
[1779105339470,40.99,77246.63,0.1,-0.28291,0.00015,18.53519]
[1779105344504,40.99,77246.9,0.1,-0.28289,0.00015,18.53448]
[1779105348943,40.99,77246.95,0.1,-0.2829,0.00015,18.53466]
[1779105349923,40.99,77249.32,0.1,-0.28254,0.00015,18.5241]
[1779105355389,41.0,77252.74,0.1,-0.28204,0.00015,18.50913]
[1779105355421,41.0,77260.64,0.1,-0.28086,0.00015,18.47368]
[1779105360750,41.0,77263.96,0.1,-0.28039,0.00015,18.45927]
[1779105361196,41.0,77263.96,0.1,-0.28039,0.00015,18.45927]
[1779105361473,41.0,77263.96,0.1,-0.28039,0.00015,18.45927]
[1779105361478,41.0,77263.96,0.1,-0.28039,0.00015,18.45927]
[1779105361508,41.01,77264.58,0.1,-0.2803,0.00015,18.45678]
[1779105362167,41.01,77264.58,0.1,-0.2803,0.00015,18.45678]
[1779105367180,41.04,77259.02,0.1,-0.2813,0.00015,18.4872]
[1779105369212,41.04,77258.38,0.1,-0.2814,0.00015,18.49031]
[1779105369540,41.05,77258.34,0.1,-0.28141,0.00015,18.4906]
[1779105371677,41.05,77257.94,0.1,-0.28148,0.00015,18.4926]
[1779105372522,41.05,77256.95,0.1,-0.28163,0.00015,18.49716]
[1779105378197,41.05,77251.06,0.1,-0.28252,0.00015,18.52395]
[1779105380429,41.05,77249.81,0.1,-0.28272,0.00015,18.52967]
[1779105380453,41.05,77249.6,0.1,-0.28275,0.00015,18.53072]
[1779105385670,41.05,77245.7,0.1,-0.28334,0.00015,18.54835]
[1779105385878,41.05,77245.7,0.1,-0.28334,0.00015,18.54835]
[1779105386558,41.05,77245.42,0.1,-0.28339,0.00015,18.54968]
[1779105386679,41.05,77245.42,0.1,-0.28339,0.00015,18.54968]
[1779105386724,41.05,77245.42,0.1,-0.28339,0.00015,18.54968]
[1779105387708,41.05,77239.68,0.1,-0.28425,0.00015,18.57538]
[1779105387921,41.05,77239.68,0.1,-0.28425,0.00015,18.57538]
[1779105388280,41.05,77234.53,0.1,-0.28503,0.00015,18.59836]
[1779105388725,41.05,77234.53,0.1,-0.28503,0.00015,18.59836]
[1779105389922,41.05,77234.53,0.1,-0.28503,0.00015,18.59836]
[1779105390853,41.05,77232.43,0.1,-0.28534,0.00015,18.60765]
[1779105392005,41.05,77234.69,0.1,-0.285,0.00015,18.59759]
[1779105392035,41.05,77237.4,0.1,-0.28456,0.00015,18.58088]
[1779105398019,41.05,77235.22,0.1,-0.28488,0.00015,18.59055]
[1779105402164,41.05,77236.65,0.1,-0.28466,0.00015,18.58404]
[1779105402245,41.05,77229.16,0.1,-0.2858,0.00015,18.6174]
[1779105404566,41.04,77228.8,0.1,-0.28581,0.00015,18.61772]
[1779105405290,41.04,77232.52,0.1,-0.28525,0.00015,18.60116]
[1779105405466,41.04,77232.52,0.1,-0.28525,0.00015,18.60116]
[1779105405489,41.04,77232.52,0.1,-0.28525,0.00015,18.60116]
[1779105405583,41.04,77232.52,0.1,-0.28525,0.00015,18.60116]
[1779105405544,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105405659,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105405818,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105405863,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105405908,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105406065,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105406088,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105406274,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105406326,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105406475,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105406504,41.04,77237.89,0.1,-0.28442,0.00015,18.57665]
[1779105406587,41.04,77249.59,0.1,-0.28266,0.00015,18.52422]
[1779105406676,41.04,77249.59,0.1,-0.28266,0.00015,18.52422]
[1779105406713,41.04,77249.59,0.1,-0.28266,0.00015,18.52422]
[1779105406933,41.04,77249.59,0.1,-0.28266,0.00015,18.52422]
[1779105406958,41.04,77249.59,0.1,-0.28266,0.00015,18.52422]
[1779105407143,41.04,77249.59,0.1,-0.28266,0.00015,18.52422]
[1779105407197,41.04,77249.59,0.1,-0.28266,0.00015,18.52422]
[1779105407212,41.04,77249.59,0.1,-0.28266,0.00015,18.52422]
[1779105407264,41.04,77249.59,0.1,-0.28266,0.00015,18.52422]
[1779105407398,41.04,77250.27,0.1,-0.28255,0.00015,18.52118]
[1779105409379,41.04,77250.01,0.1,-0.28259,0.00015,18.52238]
[1779105409387,41.04,77250.01,0.1,-0.28259,0.00015,18.52238]
[1779105409422,41.04,77250.01,0.1,-0.28259,0.00015,18.52238]
[1779105409565,41.04,77250.01,0.1,-0.28259,0.00015,18.52238]
[1779105409555,41.04,77249.84,0.1,-0.28262,0.00015,18.52317]
[1779105410137,41.04,77249.09,0.1,-0.28273,0.00015,18.52654]
[1779105416012,41.04,77242.87,0.1,-0.28367,0.00015,18.55459]
[1779105419526,41.04,77239.14,0.1,-0.28424,0.00015,18.57129]
[1779105419599,41.04,77239.14,0.1,-0.28424,0.00015,18.57129]
[1779105425072,41.04,77237.11,0.1,-0.28454,0.00015,18.58029]
[1779105426143,41.04,77229.19,0.1,-0.28574,0.00015,18.61559]
[1779105429100,41.04,77221.35,0.1,-0.28692,0.00015,18.65029]
[1779105434445,41.04,77223.86,0.1,-0.28653,0.00015,18.6389]
[1779105440179,41.03,77222.95,0.1,-0.28666,0.00015,18.64273]
[1779105443216,41.03,77233.79,0.1,-0.28502,0.00015,18.59444]
[1779105448233,41.03,77234.53,0.1,-0.28491,0.00015,18.59119]
[1779105452743,41.03,77235.1,0.1,-0.28479,0.00015,18.58411]
[1779105452752,41.03,77235.1,0.1,-0.28479,0.00015,18.58411]
[1779105456290,41.03,77243.53,0.1,-0.28352,0.00015,18.54656]
[1779105461428,41.04,77242.11,0.1,-0.28375,0.00015,18.55315]
[1779105463992,41.04,77242.02,0.1,-0.28376,0.00015,18.55372]
[1779105465000,41.04,77241.83,0.1,-0.28379,0.00015,18.55462]
[1779105470600,41.04,77241.87,0.1,-0.2838,0.00015,18.55473]
[1779105471395,41.04,77231.87,0.1,-0.28531,0.00015,18.59946]
[1779105476431,41.04,77223.47,0.1,-0.28658,0.00015,18.63673]
[1779105479502,41.04,77211.41,0.1,-0.28841,0.00015,18.68989]
[1779105480343,41.04,77211.41,0.1,-0.28841,0.00015,18.68989]
[1779105480668,41.04,77209.56,0.1,-0.28869,0.00015,18.69797]
[1779105485687,41.04,77207.58,0.1,-0.28897,0.00015,18.70626]
[1779105490715,41.03,77209.27,0.1,-0.2887,0.00015,18.69843]
[1779105495742,41.03,77210.57,0.1,-0.28849,0.00015,18.69232]
[1779105500750,41.03,77205.0,0.1,-0.28933,0.00015,18.7164]
[1779105505786,41.02,77206.92,0.1,-0.28902,0.00015,18.70744]
[1779105510837,41.02,77210.23,0.1,-0.2885,0.00015,18.69244]
[1779105514273,41.02,77210.89,0.1,-0.28836,0.00015,18.68469]
[1779105514700,41.02,77214.37,0.1,-0.28782,0.00015,18.66928]
[1779105515712,41.02,77222.87,0.1,-0.28653,0.00015,18.63164]
[1779105515994,41.02,77222.87,0.1,-0.28653,0.00015,18.63164]
[1779105516005,41.02,77222.87,0.1,-0.28653,0.00015,18.63164]
[1779105516713,41.02,77222.87,0.1,-0.28653,0.00015,18.63161]
[1779105518010,41.02,77222.87,0.1,-0.28653,0.00015,18.63161]
[1779105518028,41.02,77222.87,0.1,-0.28653,0.00015,18.63161]
[1779105521236,41.02,77226.54,0.1,-0.28597,0.00015,18.61525]
[1779105521263,41.02,77226.54,0.1,-0.28597,0.00015,18.61525]
[1779105522060,41.02,77226.81,0.1,-0.28593,0.00015,18.61404]
[1779105522671,41.02,77229.21,0.1,-0.28557,0.00015,18.60334]
[1779105523617,41.02,77237.07,0.1,-0.28438,0.00015,18.56831]
[1779105528798,41.02,77242.43,0.1,-0.28358,0.00015,18.54457]
[1779105533831,41.02,77244.62,0.1,-0.28326,0.00015,18.53504]
[1779105536684,41.02,77243.73,0.1,-0.2834,0.00015,18.53911]
[1779105536743,41.02,77240.89,0.1,-0.28383,0.00015,18.55197]
[1779105536812,41.02,77240.89,0.1,-0.28383,0.00015,18.55197]
[1779105537689,41.02,77240.89,0.1,-0.28383,0.00015,18.55197]
[1779105537750,41.02,77240.89,0.1,-0.28383,0.00015,18.55197]
[1779105542794,41.02,77239.17,0.1,-0.2841,0.00015,18.55991]
[1779105542843,41.02,77239.17,0.1,-0.2841,0.00015,18.55991]
[1779105542943,41.02,77231.3,0.1,-0.28529,0.00015,18.59509]
[1779105548937,41.02,77226.73,0.1,-0.28598,0.00015,18.61548]
[1779105553972,41.02,77228.67,0.1,-0.28569,0.00015,18.60695]
[1779105559010,41.03,77231.66,0.1,-0.28524,0.00015,18.59376]
[1779105561628,41.03,77230.87,0.1,-0.28536,0.00015,18.5973]
[1779105561699,41.03,77223.11,0.1,-0.28654,0.00015,18.63179]
[1779105562615,41.03,77223.11,0.1,-0.28654,0.00015,18.63179]
[1779105568080,41.03,77220.27,0.1,-0.28696,0.00015,18.6443]
[1779105573115,41.02,77219.62,0.1,-0.28703,0.00015,18.64252]
[1779105575534,41.02,77222.1,0.1,-0.28665,0.00015,18.63154]
[1779105583185,41.03,77228.36,0.1,-0.28571,0.00015,18.60389]
[1779105588648,41.03,77230.93,0.1,-0.28532,0.00015,18.59255]
[1779105594263,41.03,77231.0,0.1,-0.28531,0.00015,18.59237]
[1779105599297,41.03,77231.75,0.1,-0.2852,0.00015,18.58915]
[1779105604333,41.03,77234.47,0.1,-0.2848,0.00015,18.57715]
[1779105609367,41.03,77236.15,0.1,-0.28455,0.00015,18.5699]
[1779105614402,41.03,77236.32,0.1,-0.28453,0.00015,18.56935]
[1779105615800,41.03,77236.32,0.1,-0.28453,0.00015,18.56935]
[1779105617620,41.03,77241.55,0.1,-0.28375,0.00015,18.54603]
[1779105617659,41.03,77243.5,0.1,-0.28346,0.00015,18.53742]
[1779105623465,41.04,77245.93,0.1,-0.2831,0.00015,18.52696]
[1779105627148,41.04,77245.59,0.1,-0.28316,0.00015,18.52871]
[1779105627348,41.04,77245.59,0.1,-0.28316,0.00015,18.52871]
[1779105632355,41.04,77246.25,0.1,-0.28304,0.00015,18.52148]
[1779105632360,41.04,77246.25,0.1,-0.28304,0.00015,18.52148]
[1779105633559,41.04,77247.03,0.1,-0.28292,0.00015,18.51798]
[1779105633609,41.04,77247.03,0.1,-0.28292,0.00015,18.51798]
[1779105637369,41.04,77255.0,0.1,-0.28174,0.00015,18.48254]
[1779105637660,41.04,77255.0,0.1,-0.28174,0.00015,18.48254]
[1779105646473,41.05,77249.51,0.1,-0.28259,0.00015,18.50823]
[1779105651669,41.05,77246.53,0.1,-0.28306,0.00015,18.52213]
[1779105655493,41.06,77247.23,0.1,-0.28296,0.00015,18.51923]
[1779105656768,41.06,77247.2,0.1,-0.28297,0.00015,18.51945]
[1779105656822,41.06,77262.0,0.1,-0.28075,0.00015,18.45281]
[1779105657106,41.06,77262.0,0.1,-0.28075,0.00015,18.45281]
[1779105657198,41.06,77262.0,0.1,-0.28075,0.00015,18.45281]
[1779105657232,41.06,77262.0,0.1,-0.28075,0.00015,18.45281]
[1779105657321,41.06,77262.0,0.1,-0.28075,0.00015,18.45281]
[1779105657710,41.06,77262.0,0.1,-0.28075,0.00015,18.4529]
[1779105658332,41.06,77262.0,0.1,-0.28075,0.00015,18.4529]
[1779105658716,41.06,77269.63,0.1,-0.27961,0.00015,18.41844]
[1779105659523,41.06,77269.63,0.1,-0.27961,0.00015,18.41844]
[1779105659725,41.06,77273.87,0.1,-0.27898,0.00015,18.39931]
[1779105660576,41.06,77273.87,0.1,-0.27898,0.00015,18.39931]
[1779105660826,41.06,77288.01,0.1,-0.27687,0.00015,18.33464]
[1779105661137,41.06,77288.01,0.1,-0.27687,0.00015,18.33464]
[1779105661785,41.06,77288.08,0.1,-0.27686,0.00015,18.33432]
[1779105662793,41.06,77301.3,0.1,-0.2749,0.00015,18.27341]
[1779105663858,41.06,77301.3,0.1,-0.2749,0.00015,18.27341]
[1779105663841,41.06,77309.11,0.1,-0.27375,0.00015,18.23742]
[1779105664464,41.06,77309.11,0.1,-0.27375,0.00015,18.23742]
[1779105664788,41.06,77309.11,0.1,-0.27375,0.00015,18.23742]
[1779105664873,41.06,77309.11,0.1,-0.27375,0.00015,18.23742]
[1779105665839,41.06,77332.2,0.1,-0.27034,0.00015,18.12963]
[1779105666479,41.06,77332.2,0.1,-0.27034,0.00015,18.12963]
[1779105666829,41.07,77333.54,0.1,-0.27017,0.00015,18.12405]
[1779105667829,41.07,77335.64,0.1,-0.26988,0.00015,18.11484]
[1779105668884,41.07,77335.64,0.1,-0.26988,0.00015,18.11484]
[1779105668898,41.07,77335.64,0.1,-0.26988,0.00015,18.11484]
[1779105669612,41.07,77339.28,0.1,-0.26935,0.00015,18.09804]
[1779105669820,41.07,77339.28,0.1,-0.26936,0.00015,18.09835]
[1779105670498,41.07,77339.28,0.1,-0.26936,0.00015,18.09835]
[1779105670635,41.07,77339.28,0.1,-0.26936,0.00015,18.09835]
[1779105670708,41.07,77339.28,0.1,-0.26936,0.00015,18.09835]
[1779105670852,41.07,77347.99,0.1,-0.26808,0.00015,18.05725]
[1779105671124,41.07,77347.99,0.1,-0.26808,0.00015,18.05725]
[1779105671196,41.07,77347.99,0.1,-0.26808,0.00015,18.05725]
[1779105671670,41.07,77347.99,0.1,-0.26808,0.00015,18.05725]
[1779105671888,41.07,77347.99,0.1,-0.26808,0.00015,18.05725]
[1779105671906,41.08,77373.76,0.1,-0.26434,0.00015,17.93498]
[1779105672066,41.08,77373.76,0.1,-0.26434,0.00015,17.93498]
[1779105672330,41.08,77373.76,0.1,-0.26434,0.00015,17.93498]
[1779105672472,41.08,77373.76,0.1,-0.26434,0.00015,17.93498]
[1779105672542,41.08,77373.76,0.1,-0.26434,0.00015,17.93498]
[1779105672673,41.08,77373.76,0.1,-0.26434,0.00015,17.93498]
[1779105672720,41.08,77373.76,0.1,-0.26434,0.00015,17.93498]
[1779105672876,41.08,77373.76,0.1,-0.26434,0.00015,17.93498]
[1779105672917,41.08,77373.76,0.1,-0.26434,0.00015,17.93498]
[1779105672915,41.08,77374.67,0.1,-0.26421,0.00015,17.93079]
[1779105673077,41.08,77374.67,0.1,-0.26421,0.00015,17.93079]
[1779105673140,41.08,77374.67,0.1,-0.26421,0.00015,17.93079]
[1779105673153,41.08,77374.67,0.1,-0.26421,0.00015,17.93079]
[1779105673156,41.08,77374.67,0.1,-0.26421,0.00015,17.93079]
[1779105673497,41.08,77374.67,0.1,-0.26421,0.00015,17.93079]
[1779105673525,41.08,77374.67,0.1,-0.26421,0.00015,17.93079]
[1779105673688,41.08,77374.67,0.1,-0.26421,0.00015,17.93079]
[1779105673844,41.08,77374.67,0.1,-0.26422,0.00015,17.93102]
[1779105677890,41.09,77389.9,0.1,-0.26208,0.00014,17.86026]
[1779105679890,41.1,77396.82,0.1,-0.2611,0.00014,17.82748]
[1779105681905,41.1,77387.9,0.1,-0.2624,0.00014,17.87101]
[1779105686939,41.11,77399.0,0.1,-0.26082,0.00014,17.81833]
[1779105691976,41.12,77400.8,0.1,-0.2606,0.00014,17.8076]
[1779105696403,41.12,77397.75,0.1,-0.26106,0.00014,17.82289]
[1779105696549,41.12,77397.75,0.1,-0.26106,0.00014,17.82289]
[1779105696940,41.12,77397.75,0.1,-0.26106,0.00014,17.82289]
[1779105696916,41.12,77405.25,0.1,-0.25998,0.00014,17.78676]
[1779105697031,41.12,77405.25,0.1,-0.25998,0.00014,17.78676]
[1779105697086,41.12,77405.25,0.1,-0.25998,0.00014,17.78676]
[1779105697426,41.12,77405.25,0.1,-0.25998,0.00014,17.78676]
[1779105697890,41.12,77405.25,0.1,-0.25998,0.00014,17.78676]
[1779105697881,41.13,77417.69,0.1,-0.2582,0.00014,17.72644]
[1779105698174,41.13,77417.69,0.1,-0.2582,0.00014,17.72644]
[1779105698302,41.13,77417.69,0.1,-0.2582,0.00014,17.72644]
[1779105698328,41.13,77417.69,0.1,-0.2582,0.00014,17.72644]
[1779105698454,41.13,77417.69,0.1,-0.2582,0.00014,17.72644]
[1779105698551,41.13,77417.69,0.1,-0.2582,0.00014,17.72644]
[1779105698580,41.13,77417.69,0.1,-0.2582,0.00014,17.72644]
[1779105698950,41.13,77426.3,0.1,-0.25697,0.00014,17.68474]
[1779105702063,41.13,77427.25,0.1,-0.25684,0.00014,17.6803]
[1779105702197,41.13,77427.69,0.1,-0.25678,0.00014,17.67826]
[1779105704925,41.13,77419.45,0.1,-0.25798,0.00014,17.71905]
[1779105706419,41.13,77414.84,0.1,-0.25864,0.00014,17.74149]
[1779105706605,41.13,77414.84,0.1,-0.25864,0.00014,17.74149]
[1779105706980,41.13,77393.1,0.1,-0.26177,0.00014,17.84693]
[1779105707153,41.13,77393.1,0.1,-0.26177,0.00014,17.84693]
[1779105707551,41.13,77393.1,0.1,-0.26177,0.00014,17.84693]
[1779105707718,41.13,77393.1,0.1,-0.26177,0.00014,17.84693]
[1779105707911,41.13,77393.1,0.1,-0.26177,0.00014,17.84693]
[1779105707937,41.14,77351.59,0.1,-0.26782,0.00015,18.04558]
[1779105708022,41.14,77351.59,0.1,-0.26782,0.00015,18.04558]
[1779105708162,41.14,77351.59,0.1,-0.26782,0.00015,18.04558]
[1779105708388,41.14,77351.59,0.1,-0.26782,0.00015,18.04558]
[1779105708435,41.14,77351.59,0.1,-0.26782,0.00015,18.04558]
[1779105708652,41.14,77351.59,0.1,-0.26782,0.00015,18.04558]
[1779105708838,41.14,77351.59,0.1,-0.26782,0.00015,18.04558]
[1779105708894,41.14,77351.59,0.1,-0.26782,0.00015,18.04558]
[1779105708924,41.14,77351.66,0.1,-0.26782,0.00015,18.04556]
[1779105709057,41.14,77351.66,0.1,-0.26782,0.00015,18.04556]
[1779105709101,41.14,77351.66,0.1,-0.26782,0.00015,18.04556]
[1779105709262,41.14,77351.66,0.1,-0.26782,0.00015,18.04556]
[1779105709882,41.14,77356.49,0.1,-0.26712,0.00015,18.02309]
[1779105710394,41.14,77356.49,0.1,-0.26712,0.00015,18.02309]
[1779105710410,41.14,77356.49,0.1,-0.26712,0.00015,18.02309]
[1779105710491,41.14,77356.49,0.1,-0.26712,0.00015,18.02309]
[1779105710531,41.14,77356.49,0.1,-0.26712,0.00015,18.02309]
[1779105710591,41.14,77356.49,0.1,-0.26712,0.00015,18.02309]
[1779105710622,41.14,77356.49,0.1,-0.26712,0.00015,18.02309]
[1779105710942,41.14,77353.19,0.1,-0.26761,0.00015,18.0391]
[1779105712310,41.15,77345.49,0.1,-0.26876,0.00015,18.07609]
[1779105714136,41.15,77342.48,0.1,-0.26921,0.00015,18.09059]
[1779105714185,41.15,77342.48,0.1,-0.26921,0.00015,18.09059]
[1779105714570,41.15,77342.48,0.1,-0.26921,0.00015,18.09059]
[1779105714617,41.15,77342.48,0.1,-0.26921,0.00015,18.09059]
[1779105714636,41.15,77342.48,0.1,-0.26921,0.00015,18.09059]
[1779105714694,41.15,77342.48,0.1,-0.26921,0.00015,18.09059]
[1779105714781,41.15,77342.48,0.1,-0.26921,0.00015,18.09059]
[1779105714801,41.15,77342.48,0.1,-0.26921,0.00015,18.09059]
[1779105714843,41.15,77348.93,0.1,-0.26828,0.00015,18.06054]
[1779105715044,41.15,77348.93,0.1,-0.26828,0.00015,18.06054]
[1779105715725,41.15,77348.93,0.1,-0.26828,0.00015,18.06054]
[1779105715740,41.15,77348.93,0.1,-0.26828,0.00015,18.06054]
[1779105715771,41.15,77348.93,0.1,-0.26828,0.00015,18.06054]
[1779105715846,41.15,77348.93,0.1,-0.26828,0.00015,18.06054]
[1779105715924,41.15,77348.93,0.1,-0.26828,0.00015,18.06054]
[1779105715935,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716054,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716222,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716258,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716309,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716471,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716529,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716671,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716701,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716889,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716921,41.15,77348.56,0.1,-0.26834,0.00015,18.06264]
[1779105716958,41.16,77330.34,0.1,-0.27102,0.00015,18.14855]
[1779105717088,41.16,77330.34,0.1,-0.27102,0.00015,18.14855]
[1779105718397,41.16,77325.22,0.1,-0.27178,0.00015,18.17276]
[1779105718426,41.16,77325.22,0.1,-0.27178,0.00015,18.17276]
[1779105718448,41.16,77325.22,0.1,-0.27178,0.00015,18.17276]
[1779105718485,41.16,77325.22,0.1,-0.27178,0.00015,18.17276]
[1779105718597,41.16,77325.22,0.1,-0.27178,0.00015,18.17276]
[1779105718615,41.16,77325.22,0.1,-0.27178,0.00015,18.17276]
[1779105718680,41.16,77327.64,0.1,-0.27144,0.00015,18.16177]
[1779105719384,41.16,77327.64,0.1,-0.27144,0.00015,18.16177]
[1779105719854,41.16,77327.64,0.1,-0.27144,0.00015,18.16177]
[1779105719895,41.16,77327.64,0.1,-0.27144,0.00015,18.16177]
[1779105719876,41.16,77327.47,0.1,-0.27147,0.00015,18.16287]
[1779105720893,41.16,77327.47,0.1,-0.27147,0.00015,18.16287]
[1779105723073,41.17,77336.17,0.1,-0.27022,0.00015,18.12297]
[1779105723104,41.17,77336.17,0.1,-0.27022,0.00015,18.12297]
[1779105723560,41.17,77336.17,0.1,-0.27022,0.00015,18.12297]
[1779105723587,41.17,77336.17,0.1,-0.27022,0.00015,18.12297]
[1779105723641,41.17,77336.17,0.1,-0.27022,0.00015,18.12297]
[1779105723674,41.17,77336.17,0.1,-0.27022,0.00015,18.12297]
[1779105723856,41.17,77336.17,0.1,-0.27022,0.00015,18.12297]
[1779105723914,41.17,77336.17,0.1,-0.27022,0.00015,18.12297]
[1779105723957,41.17,77348.6,0.1,-0.26841,0.00015,18.0649]
[1779105724233,41.17,77348.6,0.1,-0.26841,0.00015,18.0649]
[1779105724275,41.17,77348.6,0.1,-0.26841,0.00015,18.0649]
[1779105724342,41.17,77348.6,0.1,-0.26841,0.00015,18.0649]
[1779105724448,41.17,77348.6,0.1,-0.26841,0.00015,18.0649]
[1779105724549,41.17,77357.08,0.1,-0.26718,0.00015,18.0252]
[1779105725208,41.17,77357.08,0.1,-0.26718,0.00015,18.0252]
[1779105726267,41.17,77359.39,0.1,-0.26685,0.00015,18.01466]
[1779105726312,41.17,77359.39,0.1,-0.26685,0.00015,18.01466]
[1779105726441,41.18,77354.32,0.1,-0.26761,0.00015,18.03904]
[1779105729992,41.18,77352.81,0.1,-0.26785,0.00015,18.04692]
[1779105731994,41.19,77351.39,0.1,-0.26808,0.00015,18.05434]
[1779105732013,41.19,77351.39,0.1,-0.26808,0.00015,18.05434]
[1779105732892,41.19,77349.93,0.1,-0.26831,0.00015,18.06192]
[1779105734435,41.19,77376.12,0.1,-0.26452,0.00014,17.93851]
[1779105736767,41.2,77375.14,0.1,-0.26467,0.00014,17.94347]
[1779105736933,41.2,77375.14,0.1,-0.26467,0.00014,17.94347]
[1779105737196,41.2,77381.09,0.1,-0.26382,0.00014,17.91535]
[1779105737394,41.2,77381.09,0.1,-0.26382,0.00014,17.91535]
[1779105737816,41.2,77390.97,0.1,-0.26239,0.00014,17.86806]
[1779105738651,41.2,77390.97,0.1,-0.26239,0.00014,17.86806]
[1779105738690,41.2,77390.97,0.1,-0.26239,0.00014,17.86806]
[1779105738756,41.2,77390.97,0.1,-0.26239,0.00014,17.86806]
[1779105738865,41.2,77390.97,0.1,-0.26239,0.00014,17.86806]
[1779105738955,41.2,77399.15,0.1,-0.26121,0.00014,17.8288]
[1779105739121,41.2,77399.15,0.1,-0.26121,0.00014,17.8288]
[1779105739236,41.2,77399.15,0.1,-0.26121,0.00014,17.8288]
[1779105739451,41.2,77399.15,0.1,-0.26121,0.00014,17.8288]
[1779105739930,41.2,77399.15,0.1,-0.26121,0.00014,17.8288]
[1779105739939,41.2,77399.15,0.1,-0.26121,0.00014,17.8288]
[1779105739967,41.2,77399.15,0.1,-0.26121,0.00014,17.8288]
[1779105739999,41.2,77411.92,0.1,-0.25938,0.00014,17.76722]
[1779105740229,41.2,77411.92,0.1,-0.25938,0.00014,17.76722]
[1779105740256,41.2,77411.92,0.1,-0.25938,0.00014,17.76722]
[1779105743101,41.2,77414.83,0.1,-0.25898,0.00014,17.75349]
[1779105743911,41.2,77414.88,0.1,-0.25897,0.00014,17.75336]
[1779105747919,41.21,77407.81,0.1,-0.26,0.00014,17.78807]
[1779105749932,41.21,77405.18,0.1,-0.26038,0.00014,17.80087]
[1779105755729,41.21,77406.07,0.1,-0.26023,0.00014,17.79247]
[1779105755833,41.21,77406.07,0.1,-0.26023,0.00014,17.79247]
[1779105756343,41.21,77404.81,0.1,-0.26042,0.00014,17.79873]
[1779105756377,41.21,77404.81,0.1,-0.26042,0.00014,17.79873]
[1779105756597,41.21,77394.48,0.1,-0.26191,0.00014,17.84872]
[1779105758011,41.21,77394.48,0.1,-0.26191,0.00014,17.84872]
[1779105758031,41.21,77389.79,0.1,-0.2626,0.00014,17.87153]
[1779105758379,41.21,77389.79,0.1,-0.2626,0.00014,17.87153]
[1779105758463,41.21,77389.79,0.1,-0.2626,0.00014,17.87153]
[1779105759544,41.21,77389.79,0.1,-0.2626,0.00014,17.87153]
[1779105759895,41.21,77389.79,0.1,-0.2626,0.00014,17.87153]
[1779105759996,41.21,77407.99,0.1,-0.25998,0.00014,17.78396]
[1779105760201,41.21,77407.99,0.1,-0.25998,0.00014,17.78396]
[1779105760258,41.21,77407.99,0.1,-0.25998,0.00014,17.78396]
[1779105760316,41.21,77407.99,0.1,-0.25998,0.00014,17.78396]
[1779105760367,41.21,77407.99,0.1,-0.25998,0.00014,17.78396]
[1779105760385,41.21,77407.99,0.1,-0.25998,0.00014,17.78396]
[1779105760418,41.21,77407.99,0.1,-0.25998,0.00014,17.78396]
[1779105760442,41.21,77407.99,0.1,-0.25998,0.00014,17.78396]
[1779105760873,41.21,77415.16,0.1,-0.25895,0.00014,17.74935]
[1779105761825,41.21,77415.16,0.1,-0.25895,0.00014,17.74935]
[1779105761868,41.22,77407.12,0.1,-0.26011,0.00014,17.7884]
[1779105762057,41.22,77407.12,0.1,-0.26011,0.00014,17.7884]
[1779105762508,41.22,77407.12,0.1,-0.26011,0.00014,17.78852]
[1779105763727,41.22,77407.12,0.1,-0.26011,0.00014,17.78852]
[1779105764147,41.22,77411.18,0.1,-0.25953,0.00014,17.76897]
[1779105764773,41.22,77411.18,0.1,-0.25953,0.00014,17.76897]
[1779105765014,41.22,77411.18,0.1,-0.25953,0.00014,17.76897]
[1779105764998,41.22,77409.17,0.1,-0.25982,0.00014,17.77881]
[1779105768200,41.22,77412.34,0.1,-0.25938,0.00014,17.76382]
[1779105768957,41.22,77411.02,0.1,-0.25957,0.00014,17.77033]
[1779105769078,41.22,77411.02,0.1,-0.25957,0.00014,17.77033]
[1779105769630,41.22,77411.02,0.1,-0.25957,0.00014,17.77033]
[1779105769860,41.22,77411.02,0.1,-0.25957,0.00014,17.77033]
[1779105770040,41.22,77404.48,0.1,-0.26051,0.00014,17.80205]
[1779105770877,41.22,77404.48,0.1,-0.26051,0.00014,17.80205]
[1779105770955,41.22,77404.48,0.1,-0.26051,0.00014,17.80205]
[1779105770986,41.22,77399.96,0.1,-0.26117,0.00014,17.82392]
[1779105772012,41.22,77391.86,0.1,-0.26234,0.00014,17.86295]
[1779105772268,41.22,77391.86,0.1,-0.26234,0.00014,17.86295]
[1779105772574,41.22,77391.86,0.1,-0.26234,0.00014,17.86309]
[1779105773748,41.22,77391.86,0.1,-0.26234,0.00014,17.86309]
[1779105773849,41.22,77388.98,0.1,-0.26276,0.00014,17.87701]
[1779105777046,41.23,77379.17,0.1,-0.26419,0.00014,17.92429]
[1779105778618,41.23,77369.11,0.1,-0.26565,0.00015,17.97231]
[1779105779580,41.23,77369.11,0.1,-0.26565,0.00015,17.97231]
[1779105779958,41.23,77370.16,0.1,-0.2655,0.00015,17.96735]
[1779105780415,41.23,77370.16,0.1,-0.2655,0.00015,17.96735]
[1779105780423,41.23,77370.16,0.1,-0.2655,0.00015,17.96735]
[1779105780631,41.23,77370.16,0.1,-0.2655,0.00015,17.9674]
[1779105781741,41.23,77370.16,0.1,-0.2655,0.00015,17.9674]
[1779105781853,41.23,77370.16,0.1,-0.2655,0.00015,17.9674]
[1779105781874,41.23,77370.16,0.1,-0.2655,0.00015,17.9674]
[1779105782084,41.23,77370.16,0.1,-0.2655,0.00015,17.9674]
[1779105782019,41.23,77356.57,0.1,-0.26748,0.00015,18.0318]
[1779105782339,41.23,77356.57,0.1,-0.26748,0.00015,18.0318]
[1779105782677,41.23,77356.57,0.1,-0.26748,0.00015,18.0318]
[1779105782868,41.23,77356.57,0.1,-0.26748,0.00015,18.0318]
[1779105782930,41.23,77356.57,0.1,-0.26748,0.00015,18.0318]
[1779105783014,41.23,77356.57,0.1,-0.26748,0.00015,18.0318]
[1779105783077,41.23,77356.57,0.1,-0.26748,0.00015,18.0318]
[1779105783100,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783298,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783339,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783363,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783504,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783548,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783717,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783770,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783923,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783960,41.23,77337.85,0.1,-0.27023,0.00015,18.12048]
[1779105783970,41.23,77327.75,0.1,-0.27171,0.00015,18.16759]
[1779105784125,41.23,77327.75,0.1,-0.27171,0.00015,18.16759]
[1779105784159,41.23,77327.75,0.1,-0.27171,0.00015,18.16759]
[1779105784165,41.23,77327.75,0.1,-0.27171,0.00015,18.16759]
[1779105784661,41.23,77327.75,0.1,-0.27172,0.00015,18.16784]
[1779105785910,41.23,77327.75,0.1,-0.27172,0.00015,18.16784]
[1779105785916,41.23,77327.75,0.1,-0.27172,0.00015,18.16784]
[1779105785948,41.23,77327.75,0.1,-0.27172,0.00015,18.16784]
[1779105785973,41.23,77327.75,0.1,-0.27172,0.00015,18.16784]
[1779105786091,41.24,77324.3,0.1,-0.27224,0.00015,18.1844]
[1779105787001,41.24,77324.3,0.1,-0.27224,0.00015,18.1844]
[1779105787040,41.24,77324.3,0.1,-0.27224,0.00015,18.1844]
[1779105787011,41.24,77323.79,0.1,-0.27232,0.00015,18.18677]
[1779105788016,41.24,77323.79,0.1,-0.27232,0.00015,18.18677]
[1779105788070,41.24,77323.79,0.1,-0.27232,0.00015,18.18677]
[1779105788240,41.24,77327.72,0.1,-0.27175,0.00015,18.16877]
[1779105789027,41.24,77334.58,0.1,-0.27075,0.00015,18.13705]
[1779105789250,41.24,77334.58,0.1,-0.27075,0.00015,18.13705]
[1779105790043,41.24,77340.41,0.1,-0.26991,0.00015,18.11038]
[1779105790649,41.24,77340.41,0.1,-0.26991,0.00015,18.11038]
[1779105790775,41.24,77341.06,0.1,-0.26982,0.00015,18.10734]
[1779105792752,41.25,77350.23,0.1,-0.2685,0.00015,18.06495]
[1779105795550,41.25,77349.04,0.1,-0.26869,0.00015,18.07124]
[1779105795666,41.25,77349.04,0.1,-0.26869,0.00015,18.07124]
[1779105799931,41.26,77335.47,0.1,-0.27073,0.00015,18.13639]
[1779105803796,41.27,77342.49,0.1,-0.26973,0.00015,18.10462]
[1779105804857,41.27,77342.49,0.1,-0.26973,0.00015,18.10462]
[1779105805060,41.27,77333.8,0.1,-0.27101,0.00015,18.14548]
[1779105810092,41.28,77327.5,0.1,-0.27196,0.00015,18.17576]
[1779105812692,41.28,77325.17,0.1,-0.27229,0.00015,18.18266]
[1779105812758,41.28,77325.17,0.1,-0.27229,0.00015,18.18266]
[1779105812874,41.28,77325.17,0.1,-0.27229,0.00015,18.18266]
[1779105812890,41.28,77325.17,0.1,-0.27229,0.00015,18.18266]
[1779105812926,41.28,77325.17,0.1,-0.27229,0.00015,18.18266]
[1779105812956,41.28,77325.17,0.1,-0.27229,0.00015,18.18266]
[1779105813092,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105813128,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105813486,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105813553,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105813577,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105813772,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105813782,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105813795,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105813812,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105814024,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105814045,41.28,77304.65,0.1,-0.27532,0.00015,18.2776]
[1779105814125,41.29,77291.78,0.1,-0.27724,0.00015,18.33686]
[1779105814221,41.29,77291.78,0.1,-0.27724,0.00015,18.33686]
[1779105814253,41.29,77291.78,0.1,-0.27724,0.00015,18.33686]
[1779105814265,41.29,77291.78,0.1,-0.27724,0.00015,18.33686]
[1779105814274,41.29,77291.78,0.1,-0.27724,0.00015,18.33686]
[1779105814876,41.29,77291.78,0.1,-0.27724,0.00015,18.33686]
[1779105816887,41.29,77283.97,0.1,-0.2784,0.00015,18.37261]
[1779105820038,41.29,77264.02,0.1,-0.28138,0.00015,18.46302]
[1779105821380,41.29,77264.02,0.1,-0.28139,0.00015,18.4631]
[1779105822060,41.29,77252.61,0.1,-0.28309,0.00015,18.51419]
[1779105823176,41.29,77253.0,0.1,-0.28304,0.00015,18.51249]
[1779105824065,41.29,77252.06,0.1,-0.28318,0.00015,18.51672]
[1779105826052,41.29,77252.01,0.1,-0.28319,0.00015,18.51698]
[1779105826060,41.29,77252.01,0.1,-0.28319,0.00015,18.51698]
[1779105826146,41.29,77253.85,0.1,-0.28291,0.00015,18.50884]
[1779105826181,41.29,77253.85,0.1,-0.28291,0.00015,18.50884]
[1779105826312,41.29,77253.85,0.1,-0.28291,0.00015,18.50884]
[1779105826451,41.29,77253.85,0.1,-0.28291,0.00015,18.50884]
[1779105827240,41.29,77253.85,0.1,-0.28291,0.00015,18.50884]
[1779105827966,41.29,77257.08,0.1,-0.28243,0.00015,18.49445]
[1779105828356,41.29,77257.08,0.1,-0.28243,0.00015,18.49445]
[1779105828397,41.29,77257.08,0.1,-0.28243,0.00015,18.49445]
[1779105828972,41.29,77258.11,0.1,-0.28228,0.00015,18.48991]
[1779105834007,41.3,77256.85,0.1,-0.28248,0.00015,18.49593]
[1779105836023,41.3,77250.05,0.1,-0.2835,0.00015,18.52642]
[1779105836516,41.3,77250.05,0.1,-0.2835,0.00015,18.52642]
[1779105836862,41.3,77250.05,0.1,-0.2835,0.00015,18.52642]
[1779105837111,41.3,77250.05,0.1,-0.2835,0.00015,18.52642]
[1779105837807,41.3,77247.13,0.1,-0.28394,0.00015,18.53946]
[1779105837915,41.3,77247.13,0.1,-0.28394,0.00015,18.53946]
[1779105837931,41.3,77247.13,0.1,-0.28394,0.00015,18.53946]
[1779105837963,41.3,77247.13,0.1,-0.28394,0.00015,18.53946]
[1779105838095,41.3,77247.13,0.1,-0.28394,0.00015,18.53946]
[1779105838064,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105838178,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105838214,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105838399,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105838425,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105838623,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105838657,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105838841,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105838865,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105839088,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105839101,41.3,77231.18,0.1,-0.28634,0.00015,18.61011]
[1779105839145,41.3,77228.71,0.1,-0.28671,0.00015,18.621]
[1779105839313,41.3,77228.71,0.1,-0.28671,0.00015,18.621]
[1779105839339,41.3,77228.71,0.1,-0.28671,0.00015,18.621]
[1779105839350,41.3,77228.71,0.1,-0.28671,0.00015,18.621]
[1779105839498,41.3,77228.71,0.1,-0.28671,0.00015,18.621]
[1779105841350,41.3,77230.12,0.1,-0.2865,0.00015,18.61475]
[1779105841380,41.3,77230.12,0.1,-0.2865,0.00015,18.61475]
[1779105841482,41.3,77230.12,0.1,-0.2865,0.00015,18.61475]
[1779105842064,41.3,77229.54,0.1,-0.28659,0.00015,18.61727]
[1779105845596,41.3,77227.02,0.1,-0.28696,0.00015,18.62824]
[1779105846098,41.3,77229.6,0.1,-0.28657,0.00015,18.61685]
[1779105848943,41.29,77234.98,0.1,-0.28576,0.00015,18.59304]
[1779105849112,41.29,77234.95,0.1,-0.28576,0.00015,18.59316]
[1779105851121,41.29,77235.54,0.1,-0.28568,0.00015,18.59054]
[1779105851138,41.29,77235.54,0.1,-0.28567,0.00015,18.59053]
[1779105853145,41.29,77233.59,0.1,-0.28597,0.00015,18.59913]
[1779105854149,41.29,77228.82,0.1,-0.28668,0.00015,18.62007]
[1779105856765,41.29,77230.32,0.1,-0.28646,0.00015,18.61339]
[1779105857170,41.29,77230.84,0.1,-0.28638,0.00015,18.61107]
[1779105860197,41.29,77230.88,0.1,-0.28637,0.00015,18.61087]
[1779105861174,41.29,77226.79,0.1,-0.28698,0.00015,18.62874]
[1779105861281,41.29,77226.79,0.1,-0.28698,0.00015,18.62874]
[1779105861514,41.29,77226.79,0.1,-0.28698,0.00015,18.62874]
[1779105861574,41.29,77226.79,0.1,-0.28698,0.00015,18.62874]
[1779105861585,41.29,77226.79,0.1,-0.28698,0.00015,18.62874]
[1779105861995,41.29,77231.87,0.1,-0.28622,0.00015,18.60637]
[1779105863628,41.29,77229.78,0.1,-0.28653,0.00015,18.61553]
[1779105864086,41.29,77233.62,0.1,-0.28595,0.00015,18.5986]
[1779105869110,41.29,77235.94,0.1,-0.2856,0.00015,18.58833]
[1779105874121,41.29,77236.54,0.1,-0.28548,0.00015,18.58109]
[1779105874270,41.29,77239.02,0.1,-0.2851,0.00015,18.57012]
[1779105874278,41.29,77239.02,0.1,-0.2851,0.00015,18.57012]
[1779105875170,41.29,77239.45,0.1,-0.28504,0.00015,18.56823]
[1779105877191,41.29,77247.35,0.1,-0.28386,0.00015,18.53326]
[1779105881285,41.29,77246.12,0.1,-0.28405,0.00015,18.5389]
[1779105882202,41.29,77246.12,0.1,-0.28405,0.00015,18.53894]
[1779105883907,41.29,77245.93,0.1,-0.28408,0.00015,18.53982]
[1779105884138,41.29,77245.93,0.1,-0.28408,0.00015,18.53982]
[1779105884145,41.29,77248.47,0.1,-0.2837,0.00015,18.52853]
[1779105885468,41.29,77248.47,0.1,-0.2837,0.00015,18.52857]
[1779105885693,41.29,77248.47,0.1,-0.2837,0.00015,18.52857]
[1779105885794,41.29,77262.21,0.1,-0.28164,0.00015,18.46721]
[1779105887027,41.29,77262.21,0.1,-0.28164,0.00015,18.46721]
[1779105887128,41.3,77261.51,0.1,-0.28175,0.00015,18.47045]
[1779105889837,41.3,77260.79,0.1,-0.28186,0.00015,18.47388]
[1779105890264,41.3,77257.49,0.1,-0.28236,0.00015,18.48874]
[1779105890521,41.3,77250.55,0.1,-0.2834,0.00015,18.51981]
[1779105891565,41.3,77241.9,0.1,-0.2847,0.00015,18.55831]
[1779105892865,41.3,77241.9,0.1,-0.2847,0.00015,18.55831]
[1779105892877,41.3,77242.22,0.1,-0.28465,0.00015,18.55691]
[1779105896217,41.3,77246.08,0.1,-0.28407,0.00015,18.5398]
[1779105897039,41.3,77245.34,0.1,-0.28419,0.00015,18.54316]
[1779105897707,41.3,77231.5,0.1,-0.28627,0.00015,18.60443]
[1779105898766,41.3,77231.5,0.1,-0.28627,0.00015,18.60443]
[1779105898783,41.3,77231.5,0.1,-0.28627,0.00015,18.60443]
[1779105898884,41.3,77218.54,0.1,-0.28822,0.00015,18.66132]
[1779105899791,41.3,77218.54,0.1,-0.28822,0.00015,18.66132]
[1779105903818,41.3,77235.07,0.1,-0.28572,0.00015,18.58824]
[1779105904508,41.3,77235.07,0.1,-0.28572,0.00015,18.58824]
[1779105904544,41.3,77236.25,0.1,-0.28554,0.00015,18.58301]
[1779105909551,41.3,77234.78,0.1,-0.28576,0.00015,18.58942]
[1779105910669,41.3,77234.78,0.1,-0.28576,0.00015,18.58942]
[1779105911655,41.3,77235.38,0.1,-0.28567,0.00015,18.58675]
[1779105917901,41.29,77233.3,0.1,-0.28598,0.00015,18.59583]
[1779105919250,41.29,77239.11,0.1,-0.2851,0.00015,18.57012]
[1779105919508,41.29,77239.11,0.1,-0.2851,0.00015,18.57012]
[1779105919632,41.29,77239.11,0.1,-0.2851,0.00015,18.57012]
[1779105919689,41.29,77239.11,0.1,-0.2851,0.00015,18.57012]
[1779105919862,41.29,77239.11,0.1,-0.2851,0.00015,18.57012]
[1779105919953,41.29,77239.11,0.1,-0.2851,0.00015,18.57012]
[1779105920101,41.29,77239.11,0.1,-0.2851,0.00015,18.57012]
[1779105920128,41.29,77239.11,0.1,-0.2851,0.00015,18.57012]
[1779105920210,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105920313,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105920364,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105920521,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105920547,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105920750,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105920794,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105920966,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105921006,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105921177,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105921214,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105921220,41.29,77250.94,0.1,-0.28333,0.00015,18.51756]
[1779105921058,41.29,77260.8,0.1,-0.28185,0.00015,18.47353]
[1779105921977,41.3,77260.52,0.1,-0.2819,0.00015,18.47488]
[1779105922620,41.3,77260.52,0.1,-0.2819,0.00015,18.47488]
[1779105922643,41.3,77260.52,0.1,-0.2819,0.00015,18.47488]
[1779105922737,41.3,77260.52,0.1,-0.2819,0.00015,18.47488]
[1779105922764,41.3,77260.52,0.1,-0.2819,0.00015,18.47488]
[1779105922848,41.3,77260.52,0.1,-0.2819,0.00015,18.47488]
[1779105922978,41.3,77260.52,0.1,-0.2819,0.00015,18.47488]
[1779105923048,41.3,77260.52,0.1,-0.2819,0.00015,18.47488]
[1779105923078,41.3,77260.52,0.1,-0.2819,0.00015,18.47488]
[1779105923113,41.3,77259.95,0.1,-0.28199,0.00015,18.47753]
[1779105923512,41.3,77259.95,0.1,-0.28199,0.00015,18.47753]
[1779105923565,41.3,77259.95,0.1,-0.28199,0.00015,18.47753]
[1779105923906,41.3,77259.95,0.1,-0.28199,0.00015,18.47753]
[1779105923917,41.3,77259.95,0.1,-0.28199,0.00015,18.47753]
[1779105924156,41.3,77259.95,0.1,-0.28199,0.00015,18.47753]
[1779105924232,41.3,77268.08,0.1,-0.28078,0.00015,18.44125]
[1779105926116,41.3,77275.08,0.1,-0.27974,0.00015,18.40983]
[1779105929541,41.3,77280.47,0.1,-0.27895,0.00015,18.38586]
[1779105929554,41.3,77280.47,0.1,-0.27895,0.00015,18.38586]
[1779105930194,41.3,77282.11,0.1,-0.27871,0.00015,18.37865]
[1779105934166,41.31,77291.99,0.1,-0.27722,0.00015,18.32948]
[1779105935163,41.31,77291.99,0.1,-0.27722,0.00015,18.32948]
[1779105936100,41.31,77292.0,0.1,-0.27723,0.00015,18.32976]
[1779105936182,41.31,77291.81,0.1,-0.27726,0.00015,18.33062]
[1779105938148,41.31,77282.77,0.1,-0.27861,0.00015,18.37202]
[1779105940156,41.31,77277.59,0.1,-0.27938,0.00015,18.39559]
[1779105940166,41.31,77278.34,0.1,-0.27928,0.00015,18.39229]
[1779105945804,41.31,77280.25,0.1,-0.27901,0.00015,18.38421]
[1779105950840,41.32,77287.17,0.1,-0.278,0.00015,18.35333]
[1779105955875,41.32,77290.8,0.1,-0.27748,0.00015,18.33747]
[1779105959709,41.33,77290.94,0.1,-0.27747,0.00015,18.3372]
[1779105960466,41.33,77291.08,0.1,-0.27745,0.00015,18.33669]
[1779105960910,41.33,77290.85,0.1,-0.27749,0.00015,18.33786]
[1779105962499,41.33,77296.82,0.1,-0.27661,0.00015,18.31077]
[1779105963021,41.33,77301.03,0.1,-0.27599,0.00015,18.29169]
[1779105968972,41.34,77303.74,0.1,-0.27562,0.00015,18.28026]
[1779105969694,41.34,77303.74,0.1,-0.27562,0.00015,18.28026]
[1779105970257,41.34,77308.33,0.1,-0.27495,0.00015,18.25938]
[1779105971734,41.34,77308.15,0.1,-0.27498,0.00015,18.26038]
[1779105971993,41.34,77316.04,0.1,-0.27382,0.00015,18.22422]
[1779105972987,41.34,77316.04,0.1,-0.27382,0.00015,18.22422]
[1779105973088,41.34,77322.61,0.1,-0.27286,0.00015,18.19407]
[1779105978929,41.35,77324.57,0.1,-0.27261,0.00015,18.18608]
[1779105984160,41.36,77318.03,0.1,-0.27361,0.00015,18.21764]
[1779105984894,41.36,77317.14,0.1,-0.27375,0.00015,18.22227]
[1779105984900,41.36,77317.14,0.1,-0.27375,0.00015,18.22227]
[1779105985179,41.36,77317.14,0.1,-0.27375,0.00015,18.22227]
[1779105985201,41.36,77315.29,0.1,-0.27403,0.00015,18.23078]
[1779105988266,41.36,77307.11,0.1,-0.27526,0.00015,18.26912]
[1779105988689,41.36,77307.11,0.1,-0.27526,0.00015,18.26912]
[1779105988725,41.36,77307.11,0.1,-0.27526,0.00015,18.26912]
[1779105989114,41.37,77306.95,0.1,-0.27529,0.00015,18.27011]
[1779105991033,41.37,77305.32,0.1,-0.27553,0.00015,18.2778]
[1779105991043,41.37,77305.32,0.1,-0.27553,0.00015,18.2778]
[1779105992291,41.37,77313.08,0.1,-0.27437,0.00015,18.23803]
[1779105994270,41.38,77323.43,0.1,-0.27287,0.00015,18.19118]
[1779106000195,41.39,77320.64,0.1,-0.27333,0.00015,18.20562]
[1779106004461,41.39,77325.95,0.1,-0.27259,0.00015,18.18237]
[1779106005229,41.4,77326.11,0.1,-0.27257,0.00015,18.18195]
[1779106008694,41.4,77326.19,0.1,-0.27259,0.00015,18.18233]
[1779106009278,41.4,77326.19,0.1,-0.27259,0.00015,18.18233]
[1779106009262,41.4,77323.44,0.1,-0.273,0.00015,18.19528]
[1779106009925,41.4,77323.44,0.1,-0.273,0.00015,18.19528]
[1779106009942,41.4,77323.44,0.1,-0.273,0.00015,18.19528]
[1779106010155,41.4,77323.44,0.1,-0.273,0.00015,18.19528]
[1779106010269,41.4,77312.39,0.1,-0.27463,0.00015,18.24634]
[1779106012284,41.41,77305.38,0.1,-0.27568,0.00015,18.27897]
[1779106013277,41.41,77305.38,0.1,-0.27568,0.00015,18.27897]
[1779106015720,41.41,77305.75,0.1,-0.27564,0.00015,18.27794]
[1779106021450,41.42,77308.17,0.1,-0.27531,0.00015,18.2678]
[1779106023542,41.43,77315.69,0.1,-0.27424,0.00015,18.23433]
[1779106025374,41.43,77323.5,0.1,-0.2731,0.00015,18.19888]
[1779106030381,41.44,77326.58,0.1,-0.27268,0.00015,18.18573]
[1779106030553,41.44,77326.58,0.1,-0.27268,0.00015,18.18573]
[1779106032378,41.44,77333.96,0.1,-0.27162,0.00015,18.15215]
[1779106032461,41.44,77333.96,0.1,-0.27162,0.00015,18.15215]
[1779106032465,41.44,77333.96,0.1,-0.27162,0.00015,18.15215]
[1779106032795,41.44,77341.72,0.1,-0.2705,0.00015,18.11644]
[1779106033373,41.44,77341.72,0.1,-0.2705,0.00015,18.11644]
[1779106038077,41.45,77351.17,0.1,-0.26916,0.00015,18.07384]
[1779106038121,41.45,77351.17,0.1,-0.26916,0.00015,18.07384]
[1779106039772,41.45,77350.42,0.1,-0.26929,0.00015,18.07807]
[1779106039776,41.45,77350.42,0.1,-0.26929,0.00015,18.07807]
[1779106040273,41.46,77346.81,0.1,-0.26983,0.00015,18.09525]
[1779106045353,41.47,77347.06,0.1,-0.26984,0.00015,18.09572]
[1779106047416,41.47,77354.26,0.1,-0.26881,0.00015,18.06283]
[1779106048433,41.47,77357.1,0.1,-0.26841,0.00015,18.04992]
[1779106049113,41.47,77357.1,0.1,-0.26841,0.00015,18.04992]
[1779106049302,41.47,77357.1,0.1,-0.26841,0.00015,18.04992]
[1779106049295,41.48,77370.87,0.1,-0.26643,0.00014,17.98563]
[1779106050198,41.48,77370.87,0.1,-0.26643,0.00014,17.98563]
[1779106050399,41.48,77386.89,0.1,-0.26411,0.00014,17.90993]
[1779106050936,41.48,77386.89,0.1,-0.26411,0.00014,17.90993]
[1779106051034,41.48,77386.89,0.1,-0.26411,0.00014,17.90993]
[1779106051134,41.48,77391.84,0.1,-0.26337,0.00014,17.88178]
[1779106051600,41.48,77391.84,0.1,-0.26337,0.00014,17.88178]
[1779106052025,41.48,77391.84,0.1,-0.26337,0.00014,17.88178]
[1779106052204,41.48,77401.12,0.1,-0.26203,0.00014,17.83758]
[1779106053129,41.48,77401.12,0.1,-0.26203,0.00014,17.83758]
[1779106053189,41.48,77401.12,0.1,-0.26203,0.00014,17.83758]
[1779106053240,41.48,77409.73,0.1,-0.2608,0.00014,17.79643]
[1779106056042,41.48,77420.29,0.1,-0.2593,0.00014,17.74593]
[1779106056986,41.48,77420.29,0.1,-0.2593,0.00014,17.74593]
[1779106057304,41.48,77409.96,0.1,-0.26078,0.00014,17.79574]
[1779106057463,41.48,77409.96,0.1,-0.26078,0.00014,17.79574]
[1779106057684,41.48,77409.96,0.1,-0.26078,0.00014,17.79574]
[1779106057694,41.48,77409.96,0.1,-0.26078,0.00014,17.79574]
[1779106057927,41.48,77409.96,0.1,-0.26078,0.00014,17.79574]
[1779106057993,41.48,77399.23,0.1,-0.26232,0.00014,17.84718]
[1779106060111,41.48,77394.37,0.1,-0.26302,0.00014,17.87043]
[1779106060297,41.48,77395.07,0.1,-0.26292,0.00014,17.86718]
[1779106063711,41.48,77395.96,0.1,-0.2628,0.00014,17.86322]
[1779106064133,41.48,77387.62,0.1,-0.264,0.00014,17.90294]
[1779106065330,41.48,77379.92,0.1,-0.26512,0.00014,17.93973]
[1779106070302,41.49,77376.0,0.1,-0.26572,0.00014,17.9591]
[1779106070341,41.49,77375.35,0.1,-0.26582,0.00014,17.96252]
[1779106073742,41.5,77379.61,0.1,-0.26523,0.00014,17.94325]
[1779106074393,41.5,77379.61,0.1,-0.26523,0.00014,17.94325]
[1779106074405,41.5,77379.61,0.1,-0.26523,0.00014,17.94325]
[1779106074597,41.5,77382.27,0.1,-0.26486,0.00014,17.93111]
[1779106075307,41.5,77386.71,0.1,-0.26423,0.00014,17.91054]
[1779106078821,41.51,77391.68,0.1,-0.26355,0.00014,17.888]
[1779106079119,41.51,77391.68,0.1,-0.26355,0.00014,17.888]
[1779106079172,41.51,77390.7,0.1,-0.2637,0.00014,17.89299]
[1779106079541,41.51,77390.7,0.1,-0.2637,0.00014,17.89299]
[1779106079699,41.51,77390.7,0.1,-0.2637,0.00014,17.89299]
[1779106080035,41.51,77390.7,0.1,-0.2637,0.00014,17.89299]
[1779106080041,41.51,77390.7,0.1,-0.2637,0.00014,17.89299]
[1779106080251,41.51,77390.7,0.1,-0.2637,0.00014,17.89299]
[1779106080416,41.51,77405.27,0.1,-0.26161,0.00014,17.82378]
[1779106081062,41.51,77405.27,0.1,-0.26161,0.00014,17.82378]
[1779106081075,41.51,77414.86,0.1,-0.26024,0.00014,17.77795]
[1779106081433,41.51,77414.86,0.1,-0.26024,0.00014,17.77795]
[1779106081449,41.51,77414.86,0.1,-0.26024,0.00014,17.77795]
[1779106081564,41.51,77414.86,0.1,-0.26024,0.00014,17.77795]
[1779106081766,41.51,77414.86,0.1,-0.26024,0.00014,17.77795]
[1779106082054,41.51,77414.86,0.1,-0.26024,0.00014,17.77795]
[1779106082402,41.51,77414.86,0.1,-0.26024,0.00014,17.77795]
[1779106082476,41.51,77416.32,0.1,-0.26004,0.00014,17.77105]
[1779106083057,41.51,77416.32,0.1,-0.26004,0.00014,17.77105]
[1779106083921,41.51,77413.22,0.1,-0.26048,0.00014,17.78601]
[1779106083948,41.51,77413.22,0.1,-0.26048,0.00014,17.78601]
[1779106083968,41.51,77413.22,0.1,-0.26048,0.00014,17.78601]
[1779106084004,41.51,77413.22,0.1,-0.26048,0.00014,17.78601]
[1779106084146,41.51,77413.22,0.1,-0.26048,0.00014,17.78601]
[1779106084181,41.51,77413.22,0.1,-0.26048,0.00014,17.78601]
[1779106084250,41.51,77413.22,0.1,-0.26048,0.00014,17.78601]
[1779106084276,41.51,77413.22,0.1,-0.26048,0.00014,17.78601]
[1779106084352,41.51,77409.37,0.1,-0.26103,0.00014,17.80452]
[1779106085280,41.51,77409.37,0.1,-0.26103,0.00014,17.80452]
[1779106085364,41.51,77409.37,0.1,-0.26103,0.00014,17.80452]
[1779106085367,41.51,77413.3,0.1,-0.26047,0.00014,17.78578]
[1779106086554,41.52,77413.3,0.1,-0.26048,0.00014,17.78594]
[1779106086797,41.52,77413.3,0.1,-0.26048,0.00014,17.78594]
[1779106087175,41.52,77411.13,0.1,-0.26079,0.00014,17.79647]
[1779106091274,41.52,77419.18,0.1,-0.25966,0.00014,17.75843]
[1779106093346,41.52,77427.33,0.1,-0.25851,0.00014,17.71955]
[1779106099314,41.53,77427.15,0.1,-0.25856,0.00014,17.72144]
[1779106103424,41.53,77417.6,0.1,-0.25994,0.00014,17.76796]
[1779106103827,41.53,77417.6,0.1,-0.25994,0.00014,17.76796]
[1779106103924,41.53,77417.6,0.1,-0.25994,0.00014,17.76796]
[1779106105949,41.53,77407.35,0.1,-0.26141,0.00014,17.81739]
[1779106106567,41.53,77407.35,0.1,-0.26141,0.00014,17.81739]
[1779106111615,41.54,77411.01,0.1,-0.26091,0.00014,17.80049]
[1779106111991,41.54,77419.13,0.1,-0.25972,0.00014,17.75706]
[1779106114212,41.54,77421.73,0.1,-0.25935,0.00014,17.74476]
[1779106120047,41.55,77427.79,0.1,-0.25853,0.00014,17.71687]
[1779106124668,41.55,77423.49,0.1,-0.25915,0.00014,17.73816]
[1779106125297,41.55,77423.49,0.1,-0.25915,0.00014,17.73816]
[1779106125455,41.55,77410.47,0.1,-0.26102,0.00014,17.80074]
[1779106127056,41.55,77410.47,0.1,-0.26102,0.00014,17.80087]
[1779106127374,41.55,77410.47,0.1,-0.26102,0.00014,17.80087]
[1779106127447,41.55,77400.7,0.1,-0.26242,0.00014,17.84753]
[1779106128065,41.55,77400.7,0.1,-0.26242,0.00014,17.84753]
[1779106131996,41.55,77401.63,0.1,-0.26229,0.00014,17.84344]
[1779106134016,41.55,77396.87,0.1,-0.26298,0.00014,17.86625]
[1779106134146,41.56,77390.36,0.1,-0.26393,0.00014,17.89748]
[1779106139184,41.57,77390.48,0.1,-0.26396,0.00014,17.89853]
[1779106141389,41.57,77402.06,0.1,-0.26231,0.00014,17.84423]
[1779106145224,41.57,77408.86,0.1,-0.26136,0.00014,17.81229]
[1779106150259,41.58,77409.06,0.1,-0.26134,0.00014,17.81194]
[1779106150892,41.58,77409.06,0.1,-0.26134,0.00014,17.81194]
[1779106151265,41.58,77410.2,0.1,-0.26118,0.00014,17.80662]
[1779106151564,41.58,77410.2,0.1,-0.26118,0.00014,17.80662]
[1779106152561,41.58,77413.7,0.1,-0.26069,0.00014,17.79003]
[1779106152570,41.58,77413.7,0.1,-0.26069,0.00014,17.79003]
[1779106153372,41.58,77413.7,0.1,-0.26069,0.00014,17.79003]
[1779106153659,41.58,77417.5,0.1,-0.26015,0.00014,17.772]
[1779106153679,41.58,77417.5,0.1,-0.26015,0.00014,17.772]
[1779106154855,41.58,77417.5,0.1,-0.26016,0.00014,17.77215]
[1779106160329,41.59,77412.48,0.1,-0.2609,0.00014,17.79701]
[1779106165363,41.59,77412.17,0.1,-0.26096,0.00014,17.79932]
[1779106169392,41.59,77404.02,0.1,-0.26214,0.00014,17.83876]
[1779106174437,41.6,77399.43,0.1,-0.26278,0.00014,17.85644]
[1779106176097,41.6,77399.7,0.1,-0.26275,0.00014,17.85538]
[1779106176108,41.6,77399.7,0.1,-0.26275,0.00014,17.85538]
[1779106176249,41.6,77399.7,0.1,-0.26275,0.00014,17.85538]
[1779106176256,41.6,77399.7,0.1,-0.26275,0.00014,17.85538]
[1779106176453,41.6,77401.38,0.1,-0.26251,0.00014,17.84762]
[1779106180480,41.6,77409.12,0.1,-0.26143,0.00014,17.81148]
[1779106184088,41.61,77409.76,0.1,-0.26135,0.00014,17.80883]
[1779106184526,41.61,77409.3,0.1,-0.26142,0.00014,17.81116]
[1779106189580,41.61,77405.63,0.1,-0.26195,0.00014,17.82903]
[1779106191693,41.61,77403.5,0.1,-0.26226,0.00014,17.83938]
[1779106191740,41.61,77403.5,0.1,-0.26226,0.00014,17.83938]
[1779106192298,41.61,77403.5,0.1,-0.26226,0.00014,17.83938]
[1779106192303,41.61,77403.5,0.1,-0.26226,0.00014,17.83938]
[1779106192568,41.61,77403.28,0.1,-0.2623,0.00014,17.8406]
[1779106197573,41.61,77401.86,0.1,-0.26251,0.00014,17.84776]
[1779106202615,41.62,77401.37,0.1,-0.2626,0.00014,17.8506]
[1779106204485,41.62,77401.68,0.1,-0.26256,0.00014,17.84924]
[1779106204549,41.62,77401.68,0.1,-0.26256,0.00014,17.84924]
[1779106204541,41.62,77394.97,0.1,-0.26352,0.00014,17.88115]
[1779106206516,41.62,77389.96,0.1,-0.26424,0.00014,17.90495]
[1779106206529,41.62,77389.96,0.1,-0.26424,0.00014,17.90495]
[1779106206617,41.62,77386.53,0.1,-0.26474,0.00014,17.92116]
[1779106206703,41.62,77386.53,0.1,-0.26474,0.00014,17.92116]
[1779106207143,41.62,77386.53,0.1,-0.26474,0.00014,17.92116]
[1779106209226,41.62,77376.77,0.1,-0.26614,0.00014,17.96712]
[1779106212607,41.62,77387.12,0.1,-0.26465,0.00014,17.91843]
[1779106212809,41.62,77387.12,0.1,-0.26465,0.00014,17.91843]
[1779106213814,41.62,77390.32,0.1,-0.26419,0.00014,17.90332]
[1779106214950,41.62,77389.37,0.1,-0.26433,0.00014,17.90786]
[1779106216607,41.62,77390.5,0.1,-0.26417,0.00014,17.90258]
[1779106221903,41.62,77391.34,0.1,-0.26406,0.00014,17.89897]
[1779106222536,41.62,77391.34,0.1,-0.26406,0.00014,17.89897]
[1779106222704,41.62,77388.32,0.1,-0.2645,0.00014,17.91328]
[1779106222947,41.62,77388.32,0.1,-0.2645,0.00014,17.91328]
[1779106222954,41.62,77388.32,0.1,-0.2645,0.00014,17.91328]
[1779106223153,41.62,77388.32,0.1,-0.2645,0.00014,17.91328]
[1779106223254,41.62,77386.07,0.1,-0.26482,0.00014,17.92392]
[1779106225079,41.62,77386.07,0.1,-0.26482,0.00014,17.92395]
[1779106225516,41.62,77386.07,0.1,-0.26482,0.00014,17.92395]
[1779106225549,41.62,77383.89,0.1,-0.26514,0.00014,17.93429]
[1779106228706,41.63,77385.24,0.1,-0.26495,0.00014,17.9282]
[1779106231159,41.63,77394.55,0.1,-0.26358,0.00014,17.87974]
[1779106233147,41.63,77396.5,0.1,-0.26331,0.00014,17.87067]
[1779106237306,41.63,77398.65,0.1,-0.26301,0.00014,17.86076]
[1779106237402,41.63,77399.72,0.1,-0.26286,0.00014,17.85578]
[1779106238317,41.63,77399.72,0.1,-0.26286,0.00014,17.85578]
[1779106238369,41.63,77403.24,0.1,-0.26236,0.00014,17.83914]
[1779106242557,41.63,77409.03,0.1,-0.26154,0.00014,17.8119]
[1779106242609,41.63,77404.36,0.1,-0.26221,0.00014,17.8343]
[1779106247859,41.64,77398.51,0.1,-0.26305,0.00014,17.86234]
[1779106249349,41.64,77398.58,0.1,-0.26305,0.00014,17.86207]
[1779106249570,41.64,77398.58,0.1,-0.26305,0.00014,17.86207]
[1779106249669,41.64,77398.68,0.1,-0.26304,0.00014,17.86172]
[1779106250576,41.64,77398.68,0.1,-0.26304,0.00014,17.86172]
[1779106254912,41.64,77392.43,0.1,-0.26394,0.00014,17.89165]
[1779106255013,41.64,77393.77,0.1,-0.26375,0.00014,17.88539]
[1779106260446,41.64,77395.98,0.1,-0.26345,0.00014,17.87537]
[1779106261847,41.64,77395.98,0.1,-0.26345,0.00014,17.87547]
[1779106262056,41.64,77395.37,0.1,-0.26354,0.00014,17.87845]
[1779106262832,41.64,77395.37,0.1,-0.26354,0.00014,17.87845]
[1779106263065,41.64,77395.57,0.1,-0.26351,0.00014,17.8776]
[1779106265381,41.64,77378.48,0.1,-0.26597,0.00014,17.95822]
[1779106268220,41.65,77395.69,0.1,-0.26351,0.00014,17.87733]
[1779106272086,41.65,77391.67,0.1,-0.26409,0.00014,17.89654]
[1779106272187,41.65,77389.17,0.1,-0.26445,0.00014,17.90847]
[1779106276669,41.65,77389.57,0.1,-0.2644,0.00014,17.90676]
[1779106276155,41.65,77400.82,0.1,-0.26279,0.00014,17.85365]
[1779106281191,41.65,77405.56,0.1,-0.26213,0.00014,17.8317]
[1779106284212,41.65,77394.39,0.1,-0.26373,0.00014,17.88491]
[1779106286564,41.65,77381.22,0.1,-0.26563,0.00014,17.94703]
[1779106288016,41.65,77381.22,0.1,-0.26563,0.00014,17.94706]
[1779106294283,41.66,77382.34,0.1,-0.26543,0.00014,17.93718]
[1779106294937,41.66,77382.34,0.1,-0.26543,0.00014,17.93718]
[1779106294960,41.66,77382.34,0.1,-0.26543,0.00014,17.93718]
[1779106298829,41.66,77385.38,0.1,-0.265,0.00014,17.92295]
[1779106299483,41.66,77385.38,0.1,-0.265,0.00014,17.92295]
[1779106299579,41.66,77385.4,0.1,-0.26499,0.00014,17.92287]
[1779106301610,41.66,77381.4,0.1,-0.26557,0.00014,17.9417]
[1779106301711,41.66,77379.4,0.1,-0.26586,0.00014,17.95116]
[1779106306902,41.66,77383.32,0.1,-0.2653,0.00014,17.93299]
[1779106306909,41.66,77383.32,0.1,-0.2653,0.00014,17.93299]
[1779106307376,41.66,77382.64,0.1,-0.2654,0.00014,17.93627]
[1779106312409,41.66,77377.83,0.1,-0.26611,0.00014,17.95922]
[1779106316677,41.66,77370.76,0.1,-0.26713,0.00014,17.99263]
[1779106318504,41.66,77370.76,0.1,-0.26713,0.00014,17.99263]
[1779106319127,41.66,77370.58,0.1,-0.26716,0.00014,17.99351]
[1779106319492,41.66,77370.45,0.1,-0.26718,0.00014,17.99414]
[1779106321164,41.66,77370.45,0.1,-0.26718,0.00014,17.99418]
[1779106321695,41.66,77370.28,0.1,-0.26721,0.00014,17.99501]
[1779106325501,41.66,77362.25,0.1,-0.26837,0.00014,18.03259]
[1779106327928,41.66,77364.89,0.1,-0.26799,0.00014,18.02029]
[1779106328521,41.66,77364.89,0.1,-0.26799,0.00014,18.02029]
[1779106331542,41.67,77357.23,0.1,-0.26912,0.00014,18.05654]
[1779106336576,41.68,77357.42,0.1,-0.26913,0.00014,18.05695]
[1779106337486,41.68,77357.42,0.1,-0.26913,0.00014,18.05695]
[1779106340148,41.68,77355.56,0.1,-0.26942,0.00014,18.06646]
[1779106340605,41.68,77355.58,0.1,-0.26943,0.00014,18.06663]
[1779106345639,41.69,77352.17,0.1,-0.26996,0.00014,18.08368]
[1779106350675,41.7,77350.61,0.1,-0.27023,0.00015,18.09226]
[1779106351710,41.7,77350.61,0.1,-0.27023,0.00015,18.09226]
[1779106356718,41.71,77353.72,0.1,-0.2698,0.00014,18.07526]
[1779106357861,41.72,77354.29,0.1,-0.26973,0.00014,18.07292]
[1779106358164,41.72,77354.29,0.1,-0.26973,0.00014,18.07292]
[1779106363766,41.73,77369.33,0.1,-0.2676,0.00014,18.00467]
[1779106368801,41.73,77371.14,0.1,-0.26737,0.00014,17.99722]
[1779106373837,41.73,77370.16,0.1,-0.26752,0.00014,18.00215]
[1779106375795,41.73,77370.16,0.1,-0.26752,0.00014,18.00215]
[1779106375799,41.73,77370.16,0.1,-0.26752,0.00014,18.00215]
[1779106375832,41.74,77373.17,0.1,-0.26709,0.00014,17.98821]
[1779106375981,41.74,77373.17,0.1,-0.26709,0.00014,17.98821]
[1779106376013,41.74,77373.17,0.1,-0.26709,0.00014,17.98821]
[1779106376193,41.74,77373.17,0.1,-0.26709,0.00014,17.98821]
[1779106376235,41.74,77373.17,0.1,-0.26709,0.00014,17.98821]
[1779106376396,41.74,77373.17,0.1,-0.26709,0.00014,17.98821]
[1779106376420,41.74,77373.17,0.1,-0.26709,0.00014,17.98821]
[1779106376521,41.74,77373.17,0.1,-0.26709,0.00014,17.98821]
[1779106376547,41.74,77373.17,0.1,-0.26709,0.00014,17.98821]
[1779106376611,41.74,77372.83,0.1,-0.26714,0.00014,17.98979]
[1779106377532,41.74,77372.83,0.1,-0.26714,0.00014,17.98979]
[1779106377548,41.74,77372.83,0.1,-0.26714,0.00014,17.98979]
[1779106377735,41.74,77371.76,0.1,-0.26729,0.00014,17.99483]
[1779106379358,41.74,77369.68,0.1,-0.26759,0.00014,18.00462]
[1779106379493,41.74,77369.84,0.1,-0.26757,0.00014,18.00388]
[1779106382111,41.74,77360.88,0.1,-0.26888,0.00014,18.04615]
[1779106387247,41.75,77362.9,0.1,-0.26862,0.00014,18.03768]
[1779106388532,41.75,77367.54,0.1,-0.26795,0.00014,18.01624]
[1779106388545,41.75,77367.54,0.1,-0.26795,0.00014,18.01624]
[1779106388700,41.75,77370.24,0.1,-0.26757,0.00014,18.00382]
[1779106393714,41.75,77368.92,0.1,-0.26778,0.00014,18.01068]
[1779106398732,41.76,77369.19,0.1,-0.26776,0.00014,18.01003]
[1779106403737,41.76,77364.18,0.1,-0.2685,0.00014,18.03398]
[1779106408766,41.76,77365.63,0.1,-0.26831,0.00014,18.02791]
[1779106413767,41.77,77363.25,0.1,-0.26863,0.00014,18.03469]
[1779106416852,41.77,77373.38,0.1,-0.26718,0.00014,17.98811]
[1779106421865,41.77,77372.04,0.1,-0.26739,0.00014,17.99485]
[1779106425764,41.78,77365.17,0.1,-0.26839,0.00014,18.02706]
[1779106430566,41.78,77364.51,0.1,-0.2685,0.00014,18.03058]
[1779106430753,41.78,77361.53,0.1,-0.26893,0.00014,18.04444]
[1779106431832,41.78,77361.53,0.1,-0.26893,0.00014,18.04444]
[1779106431870,41.78,77358.82,0.1,-0.26933,0.00014,18.05718]
[1779106436996,41.78,77359.61,0.1,-0.26922,0.00014,18.05389]
[1779106438806,41.78,77347.02,0.1,-0.27106,0.00015,18.11226]
[1779106442853,41.79,77348.55,0.1,-0.27085,0.00014,18.10589]
[1779106443766,41.79,77349.36,0.1,-0.27075,0.00014,18.10266]
[1779106448795,41.8,77352.02,0.1,-0.2704,0.00014,18.09141]
[1779106450104,41.8,77352.45,0.1,-0.27035,0.00014,18.08995]
[1779106450984,41.8,77352.45,0.1,-0.27036,0.00014,18.09021]
[1779106451351,41.8,77352.45,0.1,-0.27036,0.00014,18.09021]
[1779106451485,41.8,77352.45,0.1,-0.27036,0.00014,18.09021]
[1779106451498,41.8,77352.45,0.1,-0.27036,0.00014,18.09021]
[1779106451608,41.8,77352.45,0.1,-0.27036,0.00014,18.09021]
[1779106451851,41.8,77352.45,0.1,-0.27036,0.00014,18.09021]
[1779106451794,41.8,77347.13,0.1,-0.27114,0.00014,18.11495]
[1779106452077,41.8,77347.13,0.1,-0.27114,0.00014,18.11495]
[1779106452115,41.8,77347.13,0.1,-0.27114,0.00014,18.11495]
[1779106452289,41.8,77347.13,0.1,-0.27114,0.00014,18.11495]
[1779106452319,41.8,77347.13,0.1,-0.27114,0.00014,18.11495]
[1779106452500,41.8,77347.13,0.1,-0.27114,0.00014,18.11495]
[1779106452527,41.8,77347.13,0.1,-0.27114,0.00014,18.11495]
[1779106452705,41.8,77347.13,0.1,-0.27114,0.00014,18.11495]
[1779106452761,41.8,77347.13,0.1,-0.27114,0.00014,18.11495]
[1779106452832,41.81,77339.85,0.1,-0.2722,0.00015,18.14851]
[1779106452919,41.81,77339.85,0.1,-0.2722,0.00015,18.14851]
[1779106452969,41.81,77339.85,0.1,-0.2722,0.00015,18.14851]
[1779106453128,41.81,77339.85,0.1,-0.2722,0.00015,18.14851]
[1779106453243,41.81,77339.85,0.1,-0.2722,0.00015,18.14851]
[1779106453357,41.81,77339.85,0.1,-0.2722,0.00015,18.14851]
[1779106453436,41.81,77339.85,0.1,-0.2722,0.00015,18.14851]
[1779106453612,41.81,77339.85,0.1,-0.2722,0.00015,18.14851]
[1779106453645,41.81,77339.85,0.1,-0.2722,0.00015,18.14851]
[1779106453741,41.81,77337.88,0.1,-0.27249,0.00015,18.15765]
[1779106457099,41.81,77337.66,0.1,-0.27253,0.00015,18.15915]
[1779106457817,41.81,77337.66,0.1,-0.27253,0.00015,18.15915]
[1779106457879,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106458983,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106459056,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106459212,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106459330,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106459419,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106459495,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106459629,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106459671,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106459837,41.81,77336.4,0.1,-0.27273,0.00015,18.16529]
[1779106459727,41.81,77340.87,0.1,-0.27208,0.00015,18.14502]
[1779106459908,41.81,77340.87,0.1,-0.27208,0.00015,18.14502]
[1779106460049,41.81,77340.87,0.1,-0.27208,0.00015,18.14502]
[1779106460117,41.81,77340.87,0.1,-0.27208,0.00015,18.14502]
[1779106460342,41.81,77340.87,0.1,-0.27208,0.00015,18.14502]
[1779106460410,41.81,77340.87,0.1,-0.27208,0.00015,18.14502]
[1779106460418,41.81,77340.87,0.1,-0.27208,0.00015,18.14502]
[1779106460659,41.81,77346.57,0.1,-0.27126,0.00014,18.11909]
[1779106462328,41.82,77346.43,0.1,-0.2713,0.00014,18.12019]
[1779106462863,41.82,77346.01,0.1,-0.27136,0.00014,18.12212]
[1779106463329,41.82,77346.01,0.1,-0.27136,0.00014,18.12212]
[1779106463462,41.82,77345.73,0.1,-0.27141,0.00014,18.12364]
[1779106463970,41.82,77345.73,0.1,-0.27141,0.00014,18.12364]
[1779106464043,41.82,77345.73,0.1,-0.27141,0.00014,18.12364]
[1779106464469,41.82,77344.77,0.1,-0.27155,0.00015,18.12827]
[1779106469562,41.83,77346.15,0.1,-0.27137,0.00014,18.12261]
[1779106474136,41.83,77350.18,0.1,-0.27078,0.00014,18.10028]
[1779106474574,41.83,77350.18,0.1,-0.27078,0.00014,18.10028]
[1779106474575,41.83,77351.85,0.1,-0.27054,0.00014,18.09279]
[1779106475422,41.83,77351.85,0.1,-0.27054,0.00014,18.09279]
[1779106475430,41.83,77351.85,0.1,-0.27054,0.00014,18.09279]
[1779106475586,41.83,77351.85,0.1,-0.27054,0.00014,18.09279]
[1779106475765,41.83,77352.5,0.1,-0.27045,0.00014,18.09004]
[1779106481589,41.84,77356.84,0.1,-0.26985,0.00014,18.07066]
[1779106486833,41.84,77355.1,0.1,-0.2701,0.00014,18.07879]
[1779106491877,41.84,77362.13,0.1,-0.26909,0.00014,18.0465]
[1779106494221,41.84,77367.19,0.1,-0.26837,0.00014,18.02326]
[1779106497508,41.84,77368.85,0.1,-0.26813,0.00014,18.01572]
[1779106497702,41.84,77368.85,0.1,-0.26813,0.00014,18.01572]
[1779106499085,41.84,77372.55,0.1,-0.2676,0.00014,17.99857]
[1779106499964,41.84,77374.27,0.1,-0.26735,0.00014,17.99062]
[1779106499974,41.84,77374.27,0.1,-0.26735,0.00014,17.99062]
[1779106500168,41.84,77374.27,0.1,-0.26735,0.00014,17.99062]
[1779106500395,41.84,77374.27,0.1,-0.26735,0.00014,17.99062]
[1779106500422,41.84,77374.27,0.1,-0.26735,0.00014,17.99062]
[1779106500435,41.84,77374.27,0.1,-0.26735,0.00014,17.99062]
[1779106500580,41.84,77374.27,0.1,-0.26735,0.00014,17.99062]
[1779106500690,41.84,77374.27,0.1,-0.26735,0.00014,17.99062]
[1779106503990,41.84,77377.0,0.1,-0.26696,0.00014,17.97796]
[1779106504049,41.84,77377.0,0.1,-0.26696,0.00014,17.97796]
[1779106504891,41.84,77383.55,0.1,-0.26602,0.00014,17.94735]
[1779106509890,41.84,77375.99,0.1,-0.26709,0.00014,17.98214]
[1779106514925,41.84,77372.32,0.1,-0.26761,0.00014,17.99902]
[1779106517088,41.84,77369.87,0.1,-0.26796,0.00014,18.01031]
[1779106517885,41.84,77365.5,0.1,-0.2686,0.00014,18.03087]
[1779106519120,41.84,77363.46,0.1,-0.2689,0.00014,18.04032]
[1779106523635,41.85,77363.94,0.1,-0.26886,0.00014,18.03918]
[1779106523644,41.85,77363.94,0.1,-0.26886,0.00014,18.03918]
[1779106523919,41.85,77360.37,0.1,-0.26939,0.00014,18.05607]
[1779106526426,41.85,77360.87,0.1,-0.26932,0.00014,18.05387]
[1779106526908,41.85,77360.94,0.1,-0.26931,0.00014,18.05366]
[1779106528975,41.85,77360.63,0.1,-0.26936,0.00014,18.05532]
[1779106529208,41.85,77360.63,0.1,-0.26936,0.00014,18.05532]
[1779106529463,41.85,77360.63,0.1,-0.26936,0.00014,18.05532]
[1779106531943,41.87,77347.83,0.1,-0.27126,0.00014,18.11224]
[1779106536978,41.88,77349.5,0.1,-0.27104,0.00014,18.10552]
[1779106540743,41.88,77338.6,0.1,-0.27264,0.00015,18.15595]
[1779106546101,41.88,77340.47,0.1,-0.27239,0.00015,18.14813]
[1779106548167,41.89,77337.91,0.1,-0.27277,0.00015,18.16011]
[1779106548589,41.89,77337.91,0.1,-0.27277,0.00015,18.16011]
[1779106550905,41.89,77333.25,0.1,-0.27346,0.00015,18.18163]
[1779106550965,41.89,77332.33,0.1,-0.2736,0.00015,18.18608]
[1779106555104,41.89,77339.61,0.1,-0.27256,0.00015,18.15349]
[1779106558360,41.9,77330.9,0.1,-0.27384,0.00015,18.19362]
[1779106560370,41.9,77330.9,0.1,-0.27384,0.00015,18.19375]
[1779106561391,41.9,77331.49,0.1,-0.27376,0.00015,18.1912]
[1779106566667,41.9,77330.74,0.1,-0.27389,0.00015,18.19524]
[1779106569829,41.91,77337.66,0.1,-0.2729,0.00015,18.16418]
[1779106571094,41.91,77338.89,0.1,-0.27273,0.00015,18.15888]
[1779106571853,41.91,77338.89,0.1,-0.27273,0.00015,18.15888]
[1779106571881,41.91,77346.37,0.1,-0.27165,0.00014,18.12488]
[1779106572828,41.91,77346.37,0.1,-0.27165,0.00014,18.12488]
[1779106572928,41.91,77356.47,0.1,-0.27018,0.00014,18.07848]
[1779106578266,41.91,77360.25,0.1,-0.26964,0.00014,18.0612]
[1779106583301,41.92,77362.48,0.1,-0.26937,0.00014,18.05256]
[1779106588570,41.93,77361.71,0.1,-0.26953,0.00014,18.05779]
[1779106589861,41.93,77371.88,0.1,-0.26805,0.00014,18.0104]
[1779106593195,41.9,77368.47,0.1,-0.26839,0.00014,18.01736]
[1779106593208,41.9,77368.47,0.1,-0.26839,0.00014,18.01736]
[1779106593377,41.89,77368.47,0.1,-0.26833,0.00014,18.01563]
[1779106596972,41.87,77367.65,0.1,-0.26835,0.00014,18.01605]
[1779106597750,41.86,77367.59,0.1,-0.26831,0.00014,18.01469]
[1779106598040,41.85,77363.28,0.1,-0.2689,0.00014,18.03357]
[1779106599643,41.84,77363.29,0.1,-0.26886,0.00014,18.0323]
[1779106599908,41.84,77358.01,0.1,-0.26962,0.00014,18.05655]
[1779106601536,41.84,77365.1,0.1,-0.26859,0.00014,18.02348]
[1779106602881,41.84,77365.1,0.1,-0.26859,0.00014,18.02348]
[1779106603078,41.84,77365.1,0.1,-0.26859,0.00014,18.02348]
[1779106603194,41.84,77365.96,0.1,-0.26846,0.00014,18.01939]
[1779106603264,41.84,77365.96,0.1,-0.26846,0.00014,18.01939]
[1779106603665,41.84,77365.96,0.1,-0.26846,0.00014,18.01939]
[1779106603816,41.84,77365.96,0.1,-0.26846,0.00014,18.01939]
[1779106603892,41.84,77365.96,0.1,-0.26846,0.00014,18.01939]
[1779106604006,41.84,77365.96,0.1,-0.26846,0.00014,18.01939]
[1779106604026,41.84,77365.96,0.1,-0.26846,0.00014,18.01939]
[1779106603994,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106604126,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106604465,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106604676,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106604739,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106604888,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106604914,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106604928,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106604974,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106605040,41.83,77337.64,0.1,-0.27253,0.00015,18.14868]
[1779106605029,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605137,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605299,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605313,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605348,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605375,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605502,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605538,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605545,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605866,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605968,41.83,77319.43,0.1,-0.27519,0.00015,18.23167]
[1779106605936,41.83,77314.35,0.1,-0.27593,0.00015,18.25472]
[1779106606299,41.83,77314.35,0.1,-0.27593,0.00015,18.25472]
[1779106609356,41.83,77309.08,0.1,-0.27671,0.00015,18.27862]
[1779106609882,41.83,77309.08,0.1,-0.27671,0.00015,18.27862]
[1779106610847,41.84,77309.75,0.1,-0.27661,0.00015,18.27565]
[1779106611925,41.84,77314.49,0.1,-0.27592,0.00015,18.25428]
[1779106611973,41.84,77314.49,0.1,-0.27592,0.00015,18.25428]
[1779106611989,41.84,77314.1,0.1,-0.27598,0.00015,18.25607]
[1779106612454,41.84,77314.1,0.1,-0.27598,0.00015,18.25607]
[1779106612615,41.84,77314.1,0.1,-0.27598,0.00015,18.25607]
[1779106612834,41.84,77314.1,0.1,-0.27598,0.00015,18.25607]
[1779106612937,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613158,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613353,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613425,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613444,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613596,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613644,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613688,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613847,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613891,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106614061,41.84,77320.32,0.1,-0.27507,0.00015,18.22796]
[1779106613955,41.84,77329.48,0.1,-0.27373,0.00015,18.18642]
[1779106614099,41.84,77329.48,0.1,-0.27373,0.00015,18.18642]
[1779106614277,41.84,77329.48,0.1,-0.27373,0.00015,18.18642]
[1779106614309,41.84,77329.48,0.1,-0.27373,0.00015,18.18642]
[1779106614481,41.84,77329.48,0.1,-0.27373,0.00015,18.18642]
[1779106614606,41.84,77329.48,0.1,-0.27373,0.00015,18.18642]
[1779106614617,41.84,77329.48,0.1,-0.27373,0.00015,18.18642]
[1779106614701,41.84,77331.59,0.1,-0.27343,0.00015,18.1769]
[1779106615453,41.84,77331.59,0.1,-0.27343,0.00015,18.1769]
[1779106615497,41.84,77331.59,0.1,-0.27343,0.00015,18.1769]
[1779106615628,41.84,77327.28,0.1,-0.27406,0.00015,18.19662]
[1779106617270,41.84,77333.15,0.1,-0.27321,0.00015,18.16998]
[1779106617482,41.84,77333.15,0.1,-0.27321,0.00015,18.16998]
[1779106618576,41.84,77343.83,0.1,-0.27166,0.00015,18.12124]
[1779106619758,41.84,77343.83,0.1,-0.27166,0.00015,18.12124]
[1779106620381,41.84,77349.55,0.1,-0.27083,0.00014,18.09499]
[1779106622098,41.84,77349.11,0.1,-0.27089,0.00014,18.09703]
[1779106622112,41.84,77349.11,0.1,-0.27089,0.00014,18.09703]
[1779106622135,41.84,77349.11,0.1,-0.27089,0.00014,18.09703]
[1779106622180,41.84,77349.11,0.1,-0.27089,0.00014,18.09703]
[1779106623038,41.84,77346.59,0.1,-0.27126,0.00014,18.10846]
[1779106623975,41.84,77346.59,0.1,-0.27126,0.00014,18.10846]
[1779106624035,41.84,77346.7,0.1,-0.27124,0.00014,18.10796]
[1779106626977,41.84,77339.67,0.1,-0.27226,0.00015,18.14014]
[1779106629090,41.84,77338.67,0.1,-0.2724,0.00015,18.14466]
[1779106629378,41.84,77338.67,0.1,-0.2724,0.00015,18.14466]
[1779106629901,41.84,77326.94,0.1,-0.27411,0.00015,18.19811]
[1779106630389,41.84,77326.94,0.1,-0.27411,0.00015,18.19811]
[1779106630661,41.84,77326.63,0.1,-0.27416,0.00015,18.19966]
[1779106631668,41.84,77319.99,0.1,-0.27513,0.00015,18.22987]
[1779106632676,41.84,77312.41,0.1,-0.27624,0.00015,18.26426]
[1779106634096,41.84,77311.61,0.1,-0.27636,0.00015,18.26795]
[1779106634462,41.84,77311.61,0.1,-0.27636,0.00015,18.26795]
[1779106634835,41.84,77311.61,0.1,-0.27636,0.00015,18.26795]
[1779106634857,41.84,77311.61,0.1,-0.27636,0.00015,18.26795]
[1779106635053,41.84,77318.57,0.1,-0.27534,0.00015,18.23652]
[1779106635088,41.84,77318.57,0.1,-0.27534,0.00015,18.23652]
[1779106635209,41.84,77318.57,0.1,-0.27534,0.00015,18.23652]
[1779106635547,41.84,77318.57,0.1,-0.27534,0.00015,18.23652]
[1779106635943,41.84,77318.57,0.1,-0.27534,0.00015,18.23652]
[1779106636086,41.84,77339.98,0.1,-0.27223,0.00015,18.13913]
[1779106636570,41.84,77339.98,0.1,-0.27223,0.00015,18.13913]
[1779106636991,41.84,77339.98,0.1,-0.27223,0.00015,18.13913]
[1779106637008,41.84,77339.98,0.1,-0.27223,0.00015,18.13913]
[1779106637073,41.84,77339.98,0.1,-0.27223,0.00015,18.13913]
[1779106636997,41.84,77350.38,0.1,-0.27072,0.00014,18.09135]
[1779106637333,41.84,77350.38,0.1,-0.27072,0.00014,18.09135]
[1779106637397,41.84,77350.38,0.1,-0.27072,0.00014,18.09135]
[1779106637429,41.84,77350.38,0.1,-0.27072,0.00014,18.09135]
[1779106637614,41.84,77350.38,0.1,-0.27072,0.00014,18.09135]
[1779106637657,41.84,77350.38,0.1,-0.27072,0.00014,18.09135]
[1779106637664,41.84,77350.38,0.1,-0.27072,0.00014,18.09135]
[1779106637849,41.84,77357.5,0.1,-0.26969,0.00014,18.05864]
[1779106638269,41.84,77357.5,0.1,-0.26969,0.00014,18.05864]
[1779106639003,41.84,77357.06,0.1,-0.26976,0.00014,18.0608]
[1779106644048,41.84,77357.56,0.1,-0.26967,0.00014,18.05795]
[1779106646347,41.84,77360.11,0.1,-0.26929,0.00014,18.04586]
[1779106646647,41.84,77360.11,0.1,-0.26929,0.00014,18.04586]
[1779106646760,41.84,77360.11,0.1,-0.26929,0.00014,18.04586]
[1779106647046,41.83,77377.53,0.1,-0.26678,0.00014,17.96493]
[1779106647219,41.83,77377.53,0.1,-0.26678,0.00014,17.96493]
[1779106647350,41.83,77377.53,0.1,-0.26678,0.00014,17.96493]
[1779106647511,41.83,77377.53,0.1,-0.26678,0.00014,17.96493]
[1779106647562,41.83,77377.53,0.1,-0.26678,0.00014,17.96493]
[1779106647629,41.83,77377.53,0.1,-0.26678,0.00014,17.96493]
[1779106647819,41.83,77377.53,0.1,-0.26678,0.00014,17.96493]
[1779106647838,41.83,77377.53,0.1,-0.26678,0.00014,17.96493]
[1779106648100,41.83,77377.53,0.1,-0.26678,0.00014,17.96493]
[1779106648141,41.83,77385.88,0.1,-0.26557,0.00014,17.92566]
[1779106648318,41.83,77385.88,0.1,-0.26557,0.00014,17.92566]
[1779106648364,41.83,77385.88,0.1,-0.26557,0.00014,17.92566]
[1779106648522,41.83,77385.88,0.1,-0.26557,0.00014,17.92566]
[1779106648550,41.83,77385.88,0.1,-0.26557,0.00014,17.92566]
[1779106648558,41.83,77385.88,0.1,-0.26557,0.00014,17.92566]
[1779106648694,41.83,77385.88,0.1,-0.26557,0.00014,17.92566]
[1779106648968,41.83,77388.68,0.1,-0.26516,0.00014,17.91235]
[1779106652142,41.83,77387.65,0.1,-0.26526,0.00014,17.91198]
[1779106652816,41.83,77387.65,0.1,-0.26526,0.00014,17.91198]
[1779106653044,41.83,77387.21,0.1,-0.26532,0.00014,17.91387]
[1779106657922,41.82,77385.26,0.1,-0.26558,0.00014,17.92231]
[1779106658885,41.82,77385.36,0.1,-0.26556,0.00014,17.92167]
[1779106659054,41.82,77386.27,0.1,-0.26542,0.00014,17.91724]
[1779106660919,41.82,77388.48,0.1,-0.2651,0.00014,17.90672]
[1779106661002,41.82,77388.73,0.1,-0.26506,0.00014,17.90538]
[1779106666929,41.81,77387.14,0.1,-0.26526,0.00014,17.9119]
[1779106671967,41.8,77381.17,0.1,-0.26606,0.00014,17.93807]
[1779106672972,41.8,77373.68,0.1,-0.26711,0.00014,17.9719]
[1779106678005,41.75,77373.82,0.1,-0.2669,0.00014,17.96477]
[1779106679482,41.75,77373.1,0.1,-0.26697,0.00014,17.96708]
[1779106684161,41.72,77382.81,0.1,-0.26542,0.00014,17.91654]
[1779106689426,41.71,77388.31,0.1,-0.26461,0.00014,17.88996]
[1779106689836,41.71,77388.31,0.1,-0.26461,0.00014,17.88996]
[1779106690074,41.71,77388.31,0.1,-0.26461,0.00014,17.88996]
[1779106690101,41.71,77388.24,0.1,-0.26462,0.00014,17.89013]
[1779106690263,41.71,77388.24,0.1,-0.26462,0.00014,17.89013]
[1779106690345,41.71,77388.24,0.1,-0.26462,0.00014,17.89013]
[1779106690578,41.71,77388.24,0.1,-0.26462,0.00014,17.89013]
[1779106690751,41.71,77388.24,0.1,-0.26462,0.00014,17.89013]
[1779106690843,41.71,77388.24,0.1,-0.26462,0.00014,17.89013]
[1779106690963,41.71,77388.24,0.1,-0.26462,0.00014,17.89013]
[1779106690989,41.71,77388.24,0.1,-0.26462,0.00014,17.89013]
[1779106691104,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106691178,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106691196,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106691378,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106691410,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106691616,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106691649,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106691851,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106691876,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106692076,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106692099,41.71,77399.76,0.1,-0.26296,0.00014,17.83561]
[1779106692110,41.71,77409.2,0.1,-0.26161,0.00014,17.79074]
[1779106692328,41.71,77409.2,0.1,-0.26161,0.00014,17.79074]
[1779106692340,41.71,77409.2,0.1,-0.26161,0.00014,17.79074]
[1779106692548,41.71,77409.2,0.1,-0.26161,0.00014,17.79074]
[1779106692577,41.71,77409.2,0.1,-0.26161,0.00014,17.79074]
[1779106692583,41.71,77409.2,0.1,-0.26161,0.00014,17.79074]
[1779106693266,41.71,77411.64,0.1,-0.26126,0.00014,17.77908]
[1779106694135,41.71,77416.16,0.1,-0.26061,0.00014,17.75747]
[1779106699154,41.7,77418.71,0.1,-0.26023,0.00014,17.74455]
[1779106703585,41.7,77422.48,0.1,-0.25968,0.00014,17.72598]
[1779106703593,41.7,77422.48,0.1,-0.25968,0.00014,17.72598]
[1779106704038,41.7,77423.7,0.1,-0.2595,0.00014,17.71999]
[1779106708089,41.7,77412.91,0.1,-0.26102,0.00014,17.77091]
[1779106711115,41.69,77421.42,0.1,-0.25975,0.00014,17.7251]
[1779106716135,41.69,77418.26,0.1,-0.26019,0.00014,17.73968]
[1779106720058,41.69,77422.63,0.1,-0.25955,0.00014,17.7182]
[1779106720081,41.69,77422.55,0.1,-0.25956,0.00014,17.71849]
[1779106725112,41.68,77417.65,0.1,-0.26024,0.00014,17.74133]
[1779106730114,41.68,77417.62,0.1,-0.26023,0.00014,17.74083]
[1779106730150,41.68,77410.36,0.1,-0.26126,0.00014,17.77543]
[1779106733174,41.68,77399.02,0.1,-0.26288,0.00014,17.8291]
[1779106734131,41.68,77391.82,0.1,-0.26391,0.00014,17.86308]
[1779106734523,41.68,77391.82,0.1,-0.26391,0.00014,17.86308]
[1779106734529,41.68,77391.82,0.1,-0.26391,0.00014,17.86308]
[1779106735078,41.68,77390.55,0.1,-0.26409,0.00014,17.86897]
[1779106736935,41.68,77390.33,0.1,-0.26412,0.00014,17.86994]
[1779106740209,41.67,77397.14,0.1,-0.26313,0.00014,17.83755]
[1779106745226,41.67,77398.18,0.1,-0.26297,0.00014,17.83213]
[1779106750247,41.67,77402.94,0.1,-0.26227,0.00014,17.80903]
[1779106752567,41.67,77402.14,0.1,-0.26238,0.00014,17.81261]
[1779106755940,41.67,77408.0,0.1,-0.26154,0.00014,17.78457]
[1779106756662,41.66,77410.99,0.1,-0.26111,0.00014,17.77019]
[1779106756908,41.66,77410.72,0.1,-0.26114,0.00014,17.77141]
[1779106758684,41.66,77410.72,0.1,-0.26114,0.00014,17.77135]
[1779106758730,41.66,77410.35,0.1,-0.26119,0.00014,17.77304]
[1779106764054,41.66,77408.75,0.1,-0.26141,0.00014,17.78031]
[1779106769152,41.66,77407.79,0.1,-0.26154,0.00014,17.78467]
[1779106774690,41.66,77406.45,0.1,-0.26168,0.00014,17.7858]
[1779106777711,41.66,77397.49,0.1,-0.26296,0.00014,17.82807]
[1779106780408,41.65,77398.76,0.1,-0.26277,0.00014,17.82184]
[1779106781137,41.65,77398.76,0.1,-0.26277,0.00014,17.82184]
[1779106781149,41.65,77397.33,0.1,-0.26297,0.00014,17.82852]
[1779106783151,41.65,77397.6,0.1,-0.26293,0.00014,17.82717]
[1779106784194,41.65,77395.1,0.1,-0.26328,0.00014,17.83887]
[1779106788789,41.65,77388.31,0.1,-0.26424,0.00014,17.87048]
[1779106789797,41.65,77381.2,0.1,-0.26526,0.00014,17.9039]
[1779106790600,41.65,77381.2,0.1,-0.26526,0.00014,17.9039]
[1779106790662,41.65,77381.2,0.1,-0.26526,0.00014,17.9039]
[1779106790691,41.65,77381.2,0.1,-0.26526,0.00014,17.9039]
[1779106790722,41.65,77381.2,0.1,-0.26526,0.00014,17.9039]
[1779106791342,41.65,77376.47,0.1,-0.26594,0.00014,17.92602]
[1779106791598,41.65,77376.47,0.1,-0.26594,0.00014,17.92602]
[1779106792147,41.65,77376.47,0.1,-0.26594,0.00014,17.92602]
[1779106791810,41.65,77379.52,0.1,-0.2655,0.00014,17.91161]
[1779106793029,41.65,77391.12,0.1,-0.26383,0.00014,17.85688]
[1779106794263,41.65,77391.12,0.1,-0.26383,0.00014,17.85682]
[1779106795489,41.65,77394.74,0.1,-0.26331,0.00014,17.8396]
[1779106795518,41.65,77394.74,0.1,-0.26331,0.00014,17.8396]
[1779106797432,41.65,77396.34,0.1,-0.26307,0.00014,17.83187]
[1779106798140,41.64,77394.54,0.1,-0.26333,0.00014,17.84032]
[1779106803176,41.64,77394.34,0.1,-0.26335,0.00014,17.84094]
[1779106808195,41.64,77391.96,0.1,-0.26368,0.00014,17.85178]
[1779106813219,41.64,77392.08,0.1,-0.26365,0.00014,17.85075]
[1779106818233,41.63,77397.5,0.1,-0.26286,0.00014,17.82462]
[1779106821297,41.63,77390.42,0.1,-0.26386,0.00014,17.85781]
[1779106826320,41.63,77390.75,0.1,-0.2638,0.00014,17.85575]
[1779106831339,41.63,77393.36,0.1,-0.26337,0.00014,17.83812]
[1779106836348,41.62,77395.91,0.1,-0.26299,0.00014,17.82554]
[1779106841361,41.62,77398.37,0.1,-0.26262,0.00014,17.81335]
[1779106846365,41.62,77398.55,0.1,-0.26258,0.00014,17.81204]
[1779106851376,41.61,77398.28,0.1,-0.26261,0.00014,17.81282]
[1779106856405,41.61,77398.96,0.1,-0.26249,0.00014,17.80896]
[1779106861445,41.61,77397.35,0.1,-0.26271,0.00014,17.816]
[1779106866446,41.6,77396.92,0.1,-0.26275,0.00014,17.81748]
[1779106869255,41.6,77405.22,0.1,-0.26155,0.00014,17.77772]
[1779106874266,41.6,77407.24,0.1,-0.26126,0.00014,17.76789]
[1779106877719,41.6,77406.94,0.1,-0.2613,0.00014,17.76913]
[1779106881806,41.6,77420.38,0.1,-0.25937,0.00014,17.70466]
[1779106885423,41.6,77422.64,0.1,-0.25905,0.00014,17.69381]
[1779106886479,41.6,77422.64,0.1,-0.25905,0.00014,17.69381]
[1779106888019,41.6,77422.64,0.1,-0.25905,0.00014,17.69381]
[1779106889867,41.6,77417.68,0.1,-0.25976,0.00014,17.7176]
[1779106890871,41.6,77411.22,0.1,-0.26068,0.00014,17.74845]
[1779106896550,41.6,77412.66,0.1,-0.26043,0.00014,17.73658]
[1779106902148,41.6,77412.33,0.1,-0.26047,0.00014,17.73805]
[1779106903114,41.59,77412.33,0.1,-0.26047,0.00014,17.73794]
[1779106903125,41.59,77412.33,0.1,-0.26047,0.00014,17.73794]
[1779106908634,41.59,77416.42,0.1,-0.25988,0.00014,17.71818]
[1779106913669,41.59,77417.68,0.1,-0.2597,0.00014,17.71207]
[1779106918704,41.59,77419.62,0.1,-0.25941,0.00014,17.7026]
[1779106922274,41.59,77418.93,0.1,-0.25951,0.00014,17.70583]
[1779106926651,41.59,77425.3,0.1,-0.2586,0.00014,17.67496]
[1779106927649,41.59,77426.57,0.1,-0.25841,0.00014,17.66879]
[1779106928655,41.59,77427.56,0.1,-0.25827,0.00014,17.66397]
[1779106928668,41.59,77427.56,0.1,-0.25827,0.00014,17.66397]
[1779106929672,41.59,77428.06,0.1,-0.2582,0.00014,17.66156]
[1779106929917,41.59,77428.06,0.1,-0.2582,0.00014,17.66156]
[1779106929923,41.59,77428.06,0.1,-0.2582,0.00014,17.66156]
[1779106929934,41.59,77428.06,0.1,-0.2582,0.00014,17.66156]
[1779106929993,41.59,77428.06,0.1,-0.2582,0.00014,17.66156]
[1779106930369,41.59,77429.39,0.1,-0.25801,0.00014,17.65504]
[1779106933323,41.59,77436.18,0.1,-0.25704,0.00014,17.62207]
[1779106938369,41.59,77439.32,0.1,-0.25659,0.00014,17.60677]
[1779106943459,41.58,77443.02,0.1,-0.25605,0.00014,17.5885]
[1779106948031,41.58,77442.28,0.1,-0.25615,0.00014,17.5918]
[1779106948052,41.58,77442.28,0.1,-0.25615,0.00014,17.5918]
[1779106948375,41.58,77442.28,0.1,-0.25615,0.00014,17.5918]
[1779106948215,41.58,77451.79,0.1,-0.2548,0.00014,17.54556]
[1779106948834,41.58,77451.79,0.1,-0.2548,0.00014,17.54556]
[1779106949119,41.58,77451.79,0.1,-0.2548,0.00014,17.54556]
[1779106949232,41.58,77451.79,0.1,-0.2548,0.00014,17.54556]
[1779106949323,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106949567,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106949630,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106949799,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106949844,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106949906,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106950004,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106950035,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106950144,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106950206,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106950311,41.58,77453.05,0.1,-0.25463,0.00014,17.5394]
[1779106950320,41.58,77453.91,0.1,-0.2545,0.00014,17.5352]
[1779106950418,41.58,77453.91,0.1,-0.2545,0.00014,17.5352]
[1779106950481,41.58,77453.91,0.1,-0.2545,0.00014,17.5352]
[1779106950611,41.58,77453.91,0.1,-0.2545,0.00014,17.5352]
[1779106950636,41.58,77453.91,0.1,-0.2545,0.00014,17.5352]
[1779106950651,41.58,77453.91,0.1,-0.2545,0.00014,17.5352]
[1779106950944,41.58,77453.8,0.1,-0.25452,0.00014,17.53572]
[1779106951919,41.58,77453.8,0.1,-0.25452,0.00014,17.53572]
[1779106951947,41.58,77453.8,0.1,-0.25452,0.00014,17.53572]
[1779106952100,41.58,77452.49,0.1,-0.25466,0.00014,17.53736]
[1779106957269,41.58,77457.48,0.1,-0.25396,0.00014,17.51304]
[1779106960244,41.58,77457.67,0.1,-0.25393,0.00014,17.51216]
[1779106963454,41.58,77454.99,0.1,-0.25431,0.00014,17.5251]
[1779106963605,41.58,77454.99,0.1,-0.25431,0.00014,17.5251]
[1779106963708,41.58,77454.99,0.1,-0.25431,0.00014,17.5251]
[1779106963969,41.58,77454.99,0.1,-0.25431,0.00014,17.5251]
[1779106965050,41.58,77446.09,0.1,-0.25556,0.00014,17.56828]
[1779106966423,41.58,77436.56,0.1,-0.25691,0.00014,17.61438]
[1779106967759,41.58,77434.75,0.1,-0.25717,0.00014,17.6231]
[1779106968410,41.58,77431.2,0.1,-0.25767,0.00014,17.64019]
[1779106971421,41.58,77439.51,0.1,-0.25649,0.00014,17.59982]
[1779106973235,41.58,77441.05,0.1,-0.25627,0.00014,17.59231]
[1779106973244,41.58,77441.05,0.1,-0.25627,0.00014,17.59231]
[1779106979190,41.58,77441.98,0.1,-0.25612,0.00014,17.5873]
[1779106984519,41.57,77443.5,0.1,-0.25589,0.00014,17.57942]
[1779106989829,41.57,77439.63,0.1,-0.25643,0.00014,17.59778]
[1779106995300,41.57,77443.88,0.1,-0.25581,0.00014,17.57664]
[1779106996745,41.57,77443.17,0.1,-0.25591,0.00014,17.57991]
[1779106997083,41.57,77443.17,0.1,-0.25591,0.00014,17.57991]
[1779106997360,41.57,77443.17,0.1,-0.2559,0.00014,17.57981]
[1779107003337,41.56,77443.68,0.1,-0.25582,0.00014,17.57683]
[1779107008372,41.56,77440.58,0.1,-0.25624,0.00014,17.59142]
[1779107013407,41.56,77446.68,0.1,-0.25533,0.00014,17.55665]
[1779107015177,41.56,77446.56,0.1,-0.25535,0.00014,17.55716]
[1779107015424,41.56,77447.85,0.1,-0.25516,0.00014,17.55083]
[1779107016233,41.56,77447.85,0.1,-0.25516,0.00014,17.55083]
[1779107016303,41.56,77447.85,0.1,-0.25516,0.00014,17.55083]
[1779107017637,41.56,77451.14,0.1,-0.25469,0.00014,17.53465]
[1779107018446,41.56,77451.83,0.1,-0.25459,0.00014,17.53118]
[1779107019457,41.56,77451.83,0.1,-0.25459,0.00014,17.53118]
[1779107024489,41.55,77455.3,0.1,-0.25408,0.00014,17.51338]
[1779107027807,41.55,77446.99,0.1,-0.25524,0.00014,17.55355]
[1779107029061,41.55,77446.99,0.1,-0.25524,0.00014,17.55355]
[1779107029080,41.55,77443.19,0.1,-0.25577,0.00014,17.57177]
[1779107031163,41.55,77441.56,0.1,-0.256,0.00014,17.57962]
[1779107031169,41.55,77441.56,0.1,-0.256,0.00014,17.57962]
[1779107031200,41.55,77441.56,0.1,-0.256,0.00014,17.57962]
[1779107031209,41.55,77444.82,0.1,-0.25554,0.00014,17.56372]
[1779107031968,41.55,77444.82,0.1,-0.25554,0.00014,17.56372]
[1779107032059,41.55,77446.33,0.1,-0.25532,0.00014,17.55629]
[1779107035554,41.55,77446.04,0.1,-0.25536,0.00014,17.55755]
[1779107036306,41.54,77439.96,0.1,-0.25622,0.00014,17.58686]
[1779107042169,41.54,77446.13,0.1,-0.25533,0.00014,17.55649]
[1779107046838,41.54,77441.72,0.1,-0.25595,0.00014,17.57778]
[1779107047180,41.54,77441.72,0.1,-0.25595,0.00014,17.57778]
[1779107047265,41.54,77442.5,0.1,-0.25584,0.00014,17.57396]
[1779107048045,41.54,77442.5,0.1,-0.25584,0.00014,17.57396]
[1779107049730,41.54,77449.28,0.1,-0.25487,0.00014,17.54082]
[1779107049772,41.54,77449.28,0.1,-0.25487,0.00014,17.54082]
[1779107050162,41.54,77449.28,0.1,-0.25487,0.00014,17.54082]
[1779107050328,41.54,77449.28,0.1,-0.25487,0.00014,17.54082]
[1779107050425,41.54,77453.5,0.1,-0.25427,0.00014,17.52001]
[1779107055473,41.54,77452.5,0.1,-0.2544,0.00014,17.52447]
[1779107055478,41.54,77452.5,0.1,-0.2544,0.00014,17.52447]
[1779107058509,41.53,77461.72,0.1,-0.25309,0.00014,17.47908]
[1779107059339,41.53,77461.72,0.1,-0.25309,0.00014,17.47908]
[1779107059389,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107059602,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107059768,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107059984,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107060000,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107060133,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107060215,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107060283,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107060416,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107060436,41.53,77463.28,0.1,-0.25287,0.00014,17.47129]
[1779107060448,41.53,77475.33,0.1,-0.25117,0.00014,17.41198]
[1779107060621,41.53,77475.33,0.1,-0.25117,0.00014,17.41198]
[1779107060641,41.53,77475.33,0.1,-0.25117,0.00014,17.41198]
[1779107060646,41.53,77475.33,0.1,-0.25117,0.00014,17.41198]
[1779107060947,41.53,77481.76,0.1,-0.25026,0.00014,17.38021]
[1779107062618,41.53,77481.76,0.1,-0.25026,0.00014,17.38021]
[1779107062680,41.53,77481.76,0.1,-0.25026,0.00014,17.38021]
[1779107063136,41.53,77481.76,0.1,-0.25026,0.00014,17.38021]
[1779107063389,41.53,77482.18,0.1,-0.2502,0.00014,17.37803]
[1779107063853,41.53,77472.45,0.1,-0.25157,0.00014,17.42595]
[1779107070171,41.53,77477.1,0.1,-0.2509,0.00014,17.40259]
[1779107070269,41.53,77477.1,0.1,-0.2509,0.00014,17.40259]
[1779107070371,41.53,77477.1,0.1,-0.2509,0.00014,17.40259]
[1779107070719,41.53,77479.11,0.1,-0.25061,0.00014,17.39254]
[1779107071517,41.53,77479.11,0.1,-0.25061,0.00014,17.39254]
[1779107071375,41.53,77483.28,0.1,-0.24999,0.00014,17.36714]
[1779107073981,41.53,77483.12,0.1,-0.25001,0.00014,17.36787]
[1779107075204,41.53,77481.58,0.1,-0.25022,0.00014,17.37544]
[1779107080249,41.53,77480.29,0.1,-0.2504,0.00014,17.38158]
[1779107085292,41.52,77478.27,0.1,-0.25068,0.00014,17.39126]
[1779107088518,41.52,77478.88,0.1,-0.25058,0.00014,17.38796]
[1779107094397,41.52,77473.9,0.1,-0.25127,0.00014,17.41198]
[1779107095376,41.52,77473.93,0.1,-0.25126,0.00014,17.41176]
[1779107100427,41.52,77473.89,0.1,-0.25126,0.00014,17.41157]
[1779107106460,41.51,77473.47,0.1,-0.2513,0.00014,17.41317]
[1779107111573,41.51,77473.71,0.1,-0.25126,0.00014,17.41168]
[1779107111105,41.51,77463.56,0.1,-0.25269,0.00014,17.46144]
[1779107111834,41.51,77463.56,0.1,-0.25269,0.00014,17.46144]
[1779107112529,41.51,77462.77,0.1,-0.25279,0.00014,17.46517]
[1779107113616,41.51,77463.61,0.1,-0.25267,0.00014,17.46091]
[1779107113623,41.51,77463.61,0.1,-0.25267,0.00014,17.46091]
[1779107115669,41.51,77463.98,0.1,-0.25261,0.00014,17.45883]
[1779107116531,41.51,77463.46,0.1,-0.25268,0.00014,17.46125]
[1779107122184,41.5,77465.25,0.1,-0.25241,0.00014,17.45174]
[1779107127220,41.5,77466.7,0.1,-0.25219,0.00014,17.44424]
[1779107132255,41.5,77468.01,0.1,-0.25196,0.00014,17.43261]
[1779107137290,41.5,77465.07,0.1,-0.25236,0.00014,17.44653]
[1779107142325,41.49,77464.89,0.1,-0.25237,0.00014,17.44687]
[1779107148123,41.49,77461.99,0.1,-0.25276,0.00014,17.46052]
[1779107153402,41.48,77465.37,0.1,-0.25226,0.00014,17.44289]
[1779107158439,41.48,77463.76,0.1,-0.25246,0.00014,17.4501]
[1779107162582,41.48,77453.6,0.1,-0.25389,0.00014,17.49952]
[1779107164480,41.48,77444.83,0.1,-0.25512,0.00014,17.54212]
[1779107167290,41.48,77443.66,0.1,-0.25528,0.00014,17.54751]
[1779107167602,41.48,77443.66,0.1,-0.25528,0.00014,17.54751]
[1779107167635,41.48,77443.66,0.1,-0.25528,0.00014,17.54751]
[1779107167598,41.48,77424.86,0.1,-0.25795,0.00014,17.63856]
[1779107167826,41.48,77424.86,0.1,-0.25795,0.00014,17.63856]
[1779107167892,41.48,77424.86,0.1,-0.25795,0.00014,17.63856]
[1779107168027,41.48,77424.86,0.1,-0.25795,0.00014,17.63856]
[1779107168086,41.48,77424.86,0.1,-0.25795,0.00014,17.63856]
[1779107168541,41.48,77424.86,0.1,-0.25795,0.00014,17.63856]
[1779107168635,41.48,77424.86,0.1,-0.25795,0.00014,17.63856]
[1779107168610,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107168778,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107168875,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107168911,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107168938,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107169072,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107169103,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107169276,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107169303,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107169481,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107169534,41.48,77412.57,0.1,-0.25971,0.00014,17.69792]
[1779107169589,41.48,77410.54,0.1,-0.26,0.00014,17.70772]
[1779107169712,41.48,77410.54,0.1,-0.26,0.00014,17.70772]
[1779107169746,41.48,77410.54,0.1,-0.26,0.00014,17.70772]
[1779107169760,41.48,77410.54,0.1,-0.26,0.00014,17.70772]
[1779107170524,41.48,77410.54,0.1,-0.26,0.00014,17.7077]
[1779107174628,41.47,77410.32,0.1,-0.26003,0.00014,17.70847]
[1779107174644,41.47,77410.32,0.1,-0.26003,0.00014,17.70847]
[1779107174636,41.47,77405.22,0.1,-0.26075,0.00014,17.73283]
[1779107175630,41.47,77406.38,0.1,-0.26059,0.00014,17.72717]
[1779107179619,41.47,77414.47,0.1,-0.25941,0.00014,17.6879]
[1779107180153,41.47,77414.47,0.1,-0.25941,0.00014,17.6879]
[1779107180162,41.47,77414.47,0.1,-0.25941,0.00014,17.6879]
[1779107180599,41.47,77415.0,0.1,-0.25933,0.00014,17.6852]
[1779107185625,41.47,77417.44,0.1,-0.25897,0.00014,17.67292]
[1779107190631,41.46,77417.85,0.1,-0.25889,0.00014,17.67033]
[1779107192678,41.46,77409.14,0.1,-0.26009,0.00014,17.70714]
[1779107197218,41.46,77404.35,0.1,-0.26076,0.00014,17.72945]
[1779107200029,41.45,77399.37,0.1,-0.26146,0.00014,17.75276]
[1779107200260,41.45,77399.37,0.1,-0.26146,0.00014,17.75276]
[1779107200343,41.45,77399.37,0.1,-0.26146,0.00014,17.75276]
[1779107200432,41.45,77396.32,0.1,-0.2619,0.00014,17.76722]
[1779107203490,41.45,77394.06,0.1,-0.26222,0.00014,17.77788]
[1779107203499,41.45,77394.06,0.1,-0.26222,0.00014,17.77788]
[1779107208541,41.45,77393.28,0.1,-0.26231,0.00014,17.78079]
[1779107208572,41.45,77393.28,0.1,-0.26231,0.00014,17.78079]
[1779107208616,41.45,77393.28,0.1,-0.26231,0.00014,17.78079]
[1779107210011,41.45,77385.67,0.1,-0.2634,0.00014,17.81674]
[1779107210790,41.45,77385.67,0.1,-0.2634,0.00014,17.81674]
[1779107210874,41.45,77385.67,0.1,-0.2634,0.00014,17.81674]
[1779107212926,41.44,77377.83,0.1,-0.26453,0.00014,17.85384]
[1779107219871,41.44,77370.48,0.1,-0.26557,0.00015,17.88787]
[1779107225004,41.44,77367.88,0.1,-0.26593,0.00015,17.89949]
[1779107225879,41.43,77364.54,0.1,-0.26641,0.00015,17.91509]
[1779107226588,41.43,77364.54,0.1,-0.26641,0.00015,17.91509]
[1779107226672,41.43,77364.54,0.1,-0.26641,0.00015,17.91509]
[1779107226838,41.43,77364.54,0.1,-0.26641,0.00015,17.91509]
[1779107226621,41.43,77357.48,0.1,-0.26743,0.00015,17.94815]
[1779107227074,41.43,77357.48,0.1,-0.26743,0.00015,17.94815]
[1779107227505,41.43,77357.48,0.1,-0.26743,0.00015,17.94815]
[1779107227652,41.43,77339.42,0.1,-0.27007,0.00015,18.0326]
[1779107228403,41.43,77339.42,0.1,-0.27007,0.00015,18.0326]
[1779107228478,41.43,77339.42,0.1,-0.27007,0.00015,18.0326]
[1779107228545,41.43,77313.74,0.1,-0.27383,0.00015,18.15114]
[1779107228788,41.43,77313.74,0.1,-0.27383,0.00015,18.15114]
[1779107228799,41.43,77313.74,0.1,-0.27383,0.00015,18.15114]
[1779107229587,41.43,77313.74,0.1,-0.27383,0.00015,18.15114]
[1779107229619,41.43,77307.66,0.1,-0.27473,0.00015,18.17918]
[1779107229765,41.43,77307.66,0.1,-0.27473,0.00015,18.17918]
[1779107229965,41.43,77307.66,0.1,-0.27473,0.00015,18.17929]
[1779107231198,41.43,77307.66,0.1,-0.27473,0.00015,18.17929]
[1779107231386,41.43,77307.66,0.1,-0.27473,0.00015,18.17929]
[1779107231512,41.43,77305.19,0.1,-0.2751,0.00015,18.19071]
[1779107231913,41.43,77305.19,0.1,-0.2751,0.00015,18.19071]
[1779107232422,41.43,77305.19,0.1,-0.2751,0.00015,18.19071]
[1779107232481,41.44,77267.94,0.1,-0.28064,0.00015,18.3597]
[1779107233596,41.44,77267.94,0.1,-0.28064,0.00015,18.3597]
[1779107233669,41.44,77261.14,0.1,-0.28166,0.00015,18.39015]
[1779107233983,41.44,77261.14,0.1,-0.28166,0.00015,18.39015]
[1779107234601,41.44,77261.14,0.1,-0.28166,0.00015,18.39015]
[1779107234651,41.44,77261.14,0.1,-0.28166,0.00015,18.39015]
[1779107234809,41.44,77261.98,0.1,-0.28153,0.00015,18.38635]
[1779107236022,41.43,77260.86,0.1,-0.2817,0.00015,18.39133]
[1779107236125,41.43,77260.86,0.1,-0.2817,0.00015,18.39133]
[1779107236142,41.43,77260.86,0.1,-0.2817,0.00015,18.39133]
[1779107236226,41.43,77241.18,0.1,-0.28465,0.00015,18.47879]
[1779107237015,41.43,77241.18,0.1,-0.28465,0.00015,18.47879]
[1779107237094,41.43,77241.18,0.1,-0.28465,0.00015,18.47879]
[1779107237167,41.43,77241.18,0.1,-0.28465,0.00015,18.47879]
[1779107237588,41.43,77241.18,0.1,-0.28465,0.00015,18.47879]
[1779107237688,41.43,77245.13,0.1,-0.28405,0.00015,18.46125]
[1779107238410,41.43,77245.13,0.1,-0.28405,0.00015,18.46125]
[1779107238520,41.43,77245.13,0.1,-0.28405,0.00015,18.46125]
[1779107238713,41.43,77258.43,0.1,-0.28205,0.00015,18.40205]
[1779107239453,41.43,77258.43,0.1,-0.28205,0.00015,18.40205]
[1779107239476,41.43,77258.43,0.1,-0.28205,0.00015,18.40205]
[1779107239543,41.43,77262.06,0.1,-0.28151,0.00015,18.38577]
[1779107242021,41.43,77266.67,0.1,-0.28082,0.00015,18.36506]
[1779107242028,41.43,77266.67,0.1,-0.28082,0.00015,18.36506]
[1779107242033,41.43,77266.67,0.1,-0.28082,0.00015,18.36506]
[1779107242392,41.43,77266.67,0.1,-0.28082,0.00015,18.36506]
[1779107244145,41.43,77264.92,0.1,-0.28108,0.00015,18.37286]
[1779107244217,41.43,77264.92,0.1,-0.28108,0.00015,18.37286]
[1779107245472,41.43,77262.53,0.1,-0.28144,0.00015,18.38358]
[1779107245505,41.43,77262.53,0.1,-0.28144,0.00015,18.38358]
[1779107246926,41.43,77252.14,0.1,-0.28299,0.00015,18.42995]
[1779107247473,41.43,77252.14,0.1,-0.28299,0.00015,18.42995]
[1779107247563,41.43,77251.39,0.1,-0.2831,0.00015,18.43326]
[1779107248555,41.43,77251.39,0.1,-0.2831,0.00015,18.43326]
[1779107248645,41.43,77250.75,0.1,-0.2832,0.00015,18.43607]
[1779107254289,41.43,77256.53,0.1,-0.28229,0.00015,18.40553]
[1779107257637,41.43,77263.39,0.1,-0.28127,0.00015,18.37487]
[1779107263175,41.43,77266.96,0.1,-0.28073,0.00015,18.35891]
[1779107265576,41.43,77268.08,0.1,-0.28057,0.00015,18.35387]
[1779107266544,41.43,77269.53,0.1,-0.28035,0.00015,18.34735]
[1779107268010,41.43,77269.99,0.1,-0.28028,0.00015,18.34528]
[1779107268776,41.43,77269.99,0.1,-0.28028,0.00015,18.34528]
[1779107268440,41.43,77276.62,0.1,-0.27929,0.00015,18.31543]
[1779107271472,41.43,77281.0,0.1,-0.27864,0.00015,18.29574]
[1779107277668,41.43,77280.74,0.1,-0.27869,0.00015,18.29721]
[1779107282906,41.44,77281.44,0.1,-0.27859,0.00015,18.29429]
[1779107283009,41.44,77281.44,0.1,-0.27859,0.00015,18.29429]
[1779107283581,41.44,77281.44,0.1,-0.27859,0.00015,18.29429]
[1779107288595,41.44,77278.71,0.1,-0.27901,0.00015,18.30697]
[1779107290074,41.44,77278.95,0.1,-0.27898,0.00015,18.30603]
[1779107291058,41.44,77280.13,0.1,-0.27881,0.00015,18.30077]
[1779107293792,41.44,77284.47,0.1,-0.27816,0.00015,18.28124]
[1779107293802,41.44,77284.47,0.1,-0.27816,0.00015,18.28124]
[1779107293802,41.44,77284.79,0.1,-0.27812,0.00015,18.27992]
[1779107294523,41.44,77287.47,0.1,-0.27772,0.00015,18.26778]
[1779107298481,41.44,77289.78,0.1,-0.27739,0.00015,18.25754]
[1779107299592,41.44,77297.56,0.1,-0.27624,0.00015,18.22234]
[1779107302025,41.45,77301.4,0.1,-0.27568,0.00015,18.20505]
[1779107302218,41.45,77301.4,0.1,-0.27568,0.00015,18.20505]
[1779107302307,41.45,77301.4,0.1,-0.27568,0.00015,18.20505]
[1779107302479,41.45,77302.92,0.1,-0.27546,0.00015,18.19825]
[1779107303309,41.45,77302.92,0.1,-0.27546,0.00015,18.19825]
[1779107303482,41.45,77302.47,0.1,-0.27553,0.00015,18.20046]
[1779107304972,41.45,77302.52,0.1,-0.27553,0.00015,18.20039]
[1779107305017,41.45,77302.52,0.1,-0.27553,0.00015,18.20039]
[1779107305497,41.45,77301.85,0.1,-0.27563,0.00015,18.2036]
[1779107310533,41.45,77302.09,0.1,-0.27562,0.00015,18.20324]
[1779107314554,41.46,77301.29,0.1,-0.27571,0.00015,18.20267]
[1779107315556,41.46,77302.83,0.1,-0.27549,0.00015,18.19579]
[1779107316540,41.46,77302.83,0.1,-0.27549,0.00015,18.19593]
[1779107322618,41.47,77299.21,0.1,-0.27606,0.00015,18.2135]
[1779107323761,41.47,77299.21,0.1,-0.27606,0.00015,18.2135]
[1779107323764,41.47,77298.97,0.1,-0.2761,0.00015,18.21479]
[1779107327811,41.47,77307.5,0.1,-0.27487,0.00015,18.17683]
[1779107333695,41.48,77314.6,0.1,-0.27385,0.00015,18.14523]
[1779107334048,41.48,77314.6,0.1,-0.27385,0.00015,18.14523]
[1779107334560,41.48,77314.6,0.1,-0.27385,0.00015,18.14523]
[1779107334594,41.48,77314.6,0.1,-0.27385,0.00015,18.14523]
[1779107334703,41.48,77318.99,0.1,-0.27321,0.00015,18.12525]
[1779107336654,41.48,77319.09,0.1,-0.27319,0.00015,18.12461]
[1779107336724,41.48,77319.09,0.1,-0.27319,0.00015,18.12461]
[1779107336757,41.48,77321.35,0.1,-0.27287,0.00015,18.11436]
[1779107339092,41.48,77320.72,0.1,-0.27297,0.00015,18.11757]
[1779107339097,41.48,77320.72,0.1,-0.27297,0.00015,18.11757]
[1779107339108,41.48,77320.72,0.1,-0.27297,0.00015,18.11757]
[1779107339111,41.48,77320.72,0.1,-0.27297,0.00015,18.11757]
[1779107339118,41.48,77320.72,0.1,-0.27297,0.00015,18.11757]
[1779107339741,41.49,77315.03,0.1,-0.27381,0.00015,18.14388]
[1779107340061,41.49,77315.03,0.1,-0.27381,0.00015,18.14388]
[1779107345076,41.49,77319.33,0.1,-0.27321,0.00015,18.12507]
[1779107350076,41.5,77314.25,0.1,-0.27399,0.00015,18.14952]
[1779107352859,41.5,77306.3,0.1,-0.27517,0.00015,18.18631]
[1779107357861,41.5,77306.06,0.1,-0.27522,0.00015,18.18773]
[1779107360844,41.51,77313.37,0.1,-0.27416,0.00015,18.15481]
[1779107361946,41.51,77319.12,0.1,-0.27331,0.00015,18.12852]
[1779107362540,41.51,77319.12,0.1,-0.27331,0.00015,18.12852]
[1779107362580,41.51,77319.39,0.1,-0.27327,0.00015,18.12728]
[1779107364572,41.51,77320.04,0.1,-0.27318,0.00015,18.12449]
[1779107364633,41.51,77320.59,0.1,-0.2731,0.00015,18.12196]
[1779107369969,41.51,77320.45,0.1,-0.27314,0.00015,18.12321]
[1779107374359,41.51,77316.74,0.1,-0.27366,0.00015,18.13581]
[1779107374366,41.51,77316.74,0.1,-0.27366,0.00015,18.13581]
[1779107380038,41.52,77312.39,0.1,-0.2743,0.00015,18.15594]
[1779107382776,41.52,77301.56,0.1,-0.2759,0.00015,18.20549]
[1779107387776,41.52,77297.7,0.1,-0.27648,0.00015,18.22317]
[1779107392815,41.52,77293.42,0.1,-0.27712,0.00015,18.24271]
[1779107397840,41.52,77288.73,0.1,-0.27782,0.00015,18.26414]
[1779107402874,41.52,77287.65,0.1,-0.27798,0.00015,18.26925]
[1779107407892,41.52,77289.09,0.1,-0.27778,0.00015,18.26299]
[1779107412895,41.53,77287.59,0.1,-0.27801,0.00015,18.27016]
[1779107417902,41.53,77283.03,0.1,-0.2787,0.00015,18.29098]
[1779107422955,41.53,77280.0,0.1,-0.27915,0.00015,18.3048]
[1779107428012,41.53,77282.02,0.1,-0.27886,0.00015,18.29584]
[1779107433066,41.53,77281.19,0.1,-0.27895,0.00015,18.29508]
[1779107438180,41.53,77277.45,0.1,-0.27951,0.00015,18.31201]
[1779107440578,41.53,77273.18,0.1,-0.28014,0.00015,18.3312]
[1779107442352,41.53,77271.08,0.1,-0.28046,0.00015,18.34069]
[1779107443885,41.53,77269.34,0.1,-0.28072,0.00015,18.3485]
[1779107443897,41.53,77269.34,0.1,-0.28072,0.00015,18.3485]
[1779107443902,41.53,77269.34,0.1,-0.28072,0.00015,18.3485]
[1779107443936,41.53,77263.83,0.1,-0.28154,0.00015,18.37315]
[1779107445889,41.53,77263.83,0.1,-0.28154,0.00015,18.37315]
[1779107445900,41.53,77261.85,0.1,-0.28184,0.00015,18.38195]
[1779107447489,41.53,77261.85,0.1,-0.28184,0.00015,18.38191]
[1779107447936,41.53,77261.85,0.1,-0.28184,0.00015,18.38191]
[1779107448550,41.53,77258.08,0.1,-0.2824,0.00015,18.39865]
[1779107449964,41.53,77258.08,0.1,-0.2824,0.00015,18.39862]
[1779107450774,41.53,77256.63,0.1,-0.28261,0.00015,18.40502]
[1779107455924,41.53,77250.87,0.1,-0.28347,0.00015,18.43042]
[1779107460742,41.53,77253.48,0.1,-0.28307,0.00015,18.41859]
[1779107460760,41.53,77253.48,0.1,-0.28307,0.00015,18.41859]
[1779107461658,41.53,77236.66,0.1,-0.28559,0.00015,18.49278]
[1779107464207,41.53,77235.62,0.1,-0.28575,0.00015,18.49729]
[1779107464282,41.53,77235.62,0.1,-0.28575,0.00015,18.49729]
[1779107466287,41.53,77235.54,0.1,-0.28575,0.00015,18.49751]
[1779107466691,41.53,77235.54,0.1,-0.28575,0.00015,18.49751]
[1779107466791,41.52,77238.39,0.1,-0.28532,0.00015,18.4849]
[1779107471555,41.52,77239.18,0.1,-0.28519,0.00015,18.48113]
[1779107473555,41.52,77238.91,0.1,-0.28523,0.00015,18.48227]
[1779107473697,41.52,77238.13,0.1,-0.28535,0.00015,18.48567]
[1779107478574,41.52,77237.53,0.1,-0.28543,0.00015,18.48814]
[1779107478733,41.52,77238.24,0.1,-0.28533,0.00015,18.48496]
[1779107480743,41.52,77251.4,0.1,-0.28335,0.00015,18.42675]
[1779107481503,41.52,77251.4,0.1,-0.28335,0.00015,18.42675]
[1779107484315,41.52,77255.6,0.1,-0.28272,0.00015,18.40815]
[1779107484593,41.52,77255.6,0.1,-0.28272,0.00015,18.40815]
[1779107484601,41.52,77255.6,0.1,-0.28272,0.00015,18.40815]
[1779107484876,41.52,77257.06,0.1,-0.2825,0.00015,18.40167]
[1779107485025,41.52,77257.06,0.1,-0.2825,0.00015,18.40167]
[1779107485997,41.52,77257.28,0.1,-0.28247,0.00015,18.40071]
[1779107486070,41.52,77257.28,0.1,-0.28247,0.00015,18.40071]
[1779107486110,41.52,77257.28,0.1,-0.28247,0.00015,18.40071]
[1779107486920,41.52,77262.04,0.1,-0.28176,0.00015,18.37953]
[1779107491007,41.52,77266.98,0.1,-0.28102,0.00015,18.35741]
[1779107491903,41.52,77267.48,0.1,-0.28091,0.00015,18.35054]
[1779107494947,41.52,77276.32,0.1,-0.27959,0.00015,18.31083]
[1779107499958,41.52,77278.16,0.1,-0.27932,0.00015,18.30252]
[1779107501675,41.52,77280.9,0.1,-0.27891,0.00015,18.29018]
[1779107501892,41.52,77281.0,0.1,-0.27889,0.00015,18.28973]
[1779107506928,41.52,77285.88,0.1,-0.27818,0.00015,18.26805]
[1779107508826,41.52,77286.48,0.1,-0.27809,0.00015,18.26543]
[1779107509023,41.52,77288.07,0.1,-0.27786,0.00015,18.25834]
[1779107509035,41.52,77288.07,0.1,-0.27786,0.00015,18.25834]
[1779107509760,41.52,77288.07,0.1,-0.27786,0.00015,18.25834]
[1779107509948,41.52,77287.47,0.1,-0.27795,0.00015,18.26116]
[1779107515002,41.53,77286.84,0.1,-0.27806,0.00015,18.26453]
[1779107518006,41.53,77277.16,0.1,-0.27951,0.00015,18.30842]
[1779107523013,41.53,77278.69,0.1,-0.27929,0.00015,18.30182]
[1779107527955,41.53,77272.1,0.1,-0.28028,0.00015,18.33172]
[1779107533004,41.53,77270.68,0.1,-0.28049,0.00015,18.3382]
[1779107535281,41.53,77271.4,0.1,-0.28039,0.00015,18.33507]
[1779107535297,41.53,77271.4,0.1,-0.28039,0.00015,18.33507]
[1779107535394,41.53,77271.4,0.1,-0.28039,0.00015,18.33507]
[1779107535413,41.53,77271.4,0.1,-0.28039,0.00015,18.33507]
[1779107535423,41.53,77271.4,0.1,-0.28039,0.00015,18.33507]
[1779107535549,41.53,77271.4,0.1,-0.28039,0.00015,18.33507]
[1779107535595,41.53,77271.4,0.1,-0.28039,0.00015,18.33507]
[1779107535672,41.53,77271.4,0.1,-0.28039,0.00015,18.33507]
[1779107536101,41.53,77272.27,0.1,-0.28026,0.00015,18.33114]
[1779107537080,41.53,77281.47,0.1,-0.27889,0.00015,18.28982]
[1779107537592,41.53,77281.47,0.1,-0.27889,0.00015,18.28982]
[1779107537613,41.53,77281.47,0.1,-0.27889,0.00015,18.28982]
[1779107538020,41.53,77288.75,0.1,-0.27781,0.00015,18.257]
[1779107543172,41.54,77287.75,0.1,-0.27797,0.00015,18.26169]
[1779107548930,41.54,77293.0,0.1,-0.2772,0.00015,18.23819]
[1779107551065,41.54,77292.52,0.1,-0.27727,0.00015,18.24049]
[1779107555092,41.54,77301.74,0.1,-0.27589,0.00015,18.19464]
[1779107555328,41.54,77301.74,0.1,-0.27589,0.00015,18.19464]
[1779107555651,41.54,77301.74,0.1,-0.27589,0.00015,18.19464]
[1779107555664,41.54,77305.67,0.1,-0.27531,0.00015,18.17674]
[1779107557805,41.54,77305.67,0.1,-0.27532,0.00015,18.17686]
[1779107557818,41.54,77305.67,0.1,-0.27532,0.00015,18.17686]
[1779107557838,41.54,77305.67,0.1,-0.27532,0.00015,18.17686]
[1779107557887,41.54,77305.67,0.1,-0.27532,0.00015,18.17686]
[1779107558049,41.55,77311.57,0.1,-0.27445,0.00015,18.1502]
[1779107558793,41.55,77311.57,0.1,-0.27445,0.00015,18.1502]
[1779107559082,41.55,77311.36,0.1,-0.27449,0.00015,18.15131]
[1779107559189,41.55,77311.36,0.1,-0.27449,0.00015,18.15131]
[1779107559653,41.55,77312.45,0.1,-0.27433,0.00015,18.14633]
[1779107566268,41.56,77312.81,0.1,-0.27434,0.00015,18.14682]
[1779107569723,41.58,77319.68,0.1,-0.2734,0.00015,18.11757]
[1779107571303,41.58,77321.13,0.1,-0.27319,0.00015,18.1111]
[1779107572139,41.58,77321.62,0.1,-0.27312,0.00015,18.10885]
[1779107577317,41.58,77324.11,0.1,-0.27277,0.00015,18.09796]
[1779107579792,41.58,77331.14,0.1,-0.27175,0.00015,18.06605]
[1779107582343,41.59,77329.34,0.1,-0.27203,0.00015,18.07469]
[1779107582553,41.59,77329.34,0.1,-0.27203,0.00015,18.07469]
[1779107582561,41.59,77329.34,0.1,-0.27203,0.00015,18.07469]
[1779107582594,41.59,77329.34,0.1,-0.27203,0.00015,18.07469]
[1779107582731,41.59,77333.55,0.1,-0.27141,0.00015,18.05513]
[1779107583285,41.59,77333.55,0.1,-0.27141,0.00015,18.05513]
[1779107583327,41.59,77333.55,0.1,-0.27141,0.00015,18.05513]
[1779107584377,41.59,77332.82,0.1,-0.27152,0.00015,18.05868]
[1779107584497,41.59,77332.82,0.1,-0.27152,0.00015,18.05854]
[1779107589912,41.58,77332.85,0.1,-0.2715,0.00015,18.05797]
[1779107594959,41.58,77332.2,0.1,-0.27159,0.00015,18.06085]
[1779107599160,41.58,77334.01,0.1,-0.27134,0.00015,18.05287]
[1779107599171,41.58,77334.01,0.1,-0.27134,0.00015,18.05287]
[1779107599179,41.58,77334.01,0.1,-0.27134,0.00015,18.05287]
[1779107599178,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107599330,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107599379,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107599547,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107599583,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107599776,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107599806,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107599931,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107600031,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107600062,41.58,77333.19,0.1,-0.27146,0.00015,18.05669]
[1779107600098,41.59,77326.77,0.1,-0.2724,0.00015,18.08632]
[1779107600260,41.59,77326.77,0.1,-0.2724,0.00015,18.08632]
[1779107600294,41.59,77326.77,0.1,-0.2724,0.00015,18.08632]
[1779107600301,41.59,77326.77,0.1,-0.2724,0.00015,18.08632]
[1779107600487,41.59,77326.77,0.1,-0.2724,0.00015,18.08632]
[1779107600646,41.59,77326.77,0.1,-0.2724,0.00015,18.08632]
[1779107600729,41.59,77326.77,0.1,-0.2724,0.00015,18.08632]
[1779107600774,41.59,77326.77,0.1,-0.2724,0.00015,18.08632]
[1779107600794,41.59,77326.77,0.1,-0.2724,0.00015,18.08632]
[1779107601009,41.59,77317.24,0.1,-0.2738,0.00015,18.13028]
[1779107601907,41.59,77317.24,0.1,-0.2738,0.00015,18.13028]
[1779107602071,41.59,77317.49,0.1,-0.27377,0.00015,18.1293]
[1779107606838,41.59,77321.02,0.1,-0.27328,0.00015,18.11399]
[1779107606847,41.59,77321.02,0.1,-0.27328,0.00015,18.11399]
[1779107607118,41.59,77321.31,0.1,-0.27324,0.00015,18.11283]
[1779107608787,41.6,77320.27,0.1,-0.2734,0.00015,18.11778]
[1779107609114,41.6,77320.17,0.1,-0.27342,0.00015,18.11841]
[1779107613896,41.6,77318.87,0.1,-0.2736,0.00015,18.12039]
[1779107613914,41.6,77318.87,0.1,-0.2736,0.00015,18.12039]
[1779107613982,41.6,77318.87,0.1,-0.2736,0.00015,18.12039]
[1779107614092,41.6,77318.87,0.1,-0.2736,0.00015,18.12039]
[1779107614190,41.6,77318.87,0.1,-0.2736,0.00015,18.12039]
[1779107614170,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107614301,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107614395,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107614517,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107614574,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107614754,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107614787,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107614962,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107615089,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107615167,41.6,77312.39,0.1,-0.27455,0.00015,18.15003]
[1779107615189,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107615216,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107615414,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107615459,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107615622,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107615642,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107615826,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107615909,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107616083,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107616123,41.6,77306.09,0.1,-0.27549,0.00015,18.17906]
[1779107616109,41.6,77303.36,0.1,-0.27589,0.00015,18.19148]
[1779107616307,41.6,77303.36,0.1,-0.27589,0.00015,18.19148]
[1779107616734,41.6,77303.36,0.1,-0.27589,0.00015,18.19148]
[1779107616741,41.6,77303.36,0.1,-0.27589,0.00015,18.19148]
[1779107616755,41.6,77303.36,0.1,-0.27589,0.00015,18.19148]
[1779107616794,41.6,77303.36,0.1,-0.27589,0.00015,18.19148]
[1779107616842,41.6,77303.36,0.1,-0.27589,0.00015,18.19148]
[1779107616934,41.6,77303.36,0.1,-0.27589,0.00015,18.19148]
[1779107617122,41.6,77304.49,0.1,-0.27573,0.00015,18.18654]
[1779107622126,41.61,77307.36,0.1,-0.27532,0.00015,18.17386]
[1779107625157,41.61,77316.23,0.1,-0.27402,0.00015,18.13368]
[1779107626194,41.61,77326.31,0.1,-0.27255,0.00015,18.0877]
[1779107627088,41.61,77326.31,0.1,-0.27255,0.00015,18.0877]
[1779107627152,41.61,77332.54,0.1,-0.27164,0.00015,18.05919]
[1779107628667,41.61,77336.19,0.1,-0.27111,0.00015,18.04256]
[1779107629141,41.61,77336.19,0.1,-0.27111,0.00015,18.04256]
[1779107629202,41.61,77338.31,0.1,-0.2708,0.00015,18.0326]
[1779107630540,41.61,77340.85,0.1,-0.27042,0.00015,18.0207]
[1779107630906,41.61,77340.85,0.1,-0.27042,0.00015,18.0207]
[1779107630913,41.61,77340.85,0.1,-0.27042,0.00015,18.0207]
[1779107631014,41.61,77341.11,0.1,-0.27039,0.00015,18.01949]
[1779107631489,41.61,77341.11,0.1,-0.27039,0.00015,18.01949]
[1779107632944,41.61,77343.62,0.1,-0.27001,0.00015,18.00759]
[1779107633106,41.61,77343.62,0.1,-0.27001,0.00015,18.00759]
[1779107633125,41.61,77343.62,0.1,-0.27001,0.00015,18.00759]
[1779107633170,41.61,77343.62,0.1,-0.27001,0.00015,18.00759]
[1779107633328,41.61,77346.41,0.1,-0.2696,0.00015,17.99453]
[1779107633381,41.61,77346.41,0.1,-0.2696,0.00015,17.99453]
[1779107634087,41.61,77346.41,0.1,-0.2696,0.00015,17.99453]
[1779107634173,41.61,77346.41,0.1,-0.2696,0.00015,17.99453]
[1779107634200,41.61,77355.24,0.1,-0.26831,0.00015,17.95335]
[1779107634810,41.61,77355.24,0.1,-0.26831,0.00015,17.95335]
[1779107635197,41.61,77380.87,0.1,-0.2646,0.00014,17.83311]
[1779107635417,41.61,77380.87,0.1,-0.2646,0.00014,17.83311]
[1779107635820,41.61,77380.87,0.1,-0.2646,0.00014,17.83311]
[1779107636007,41.61,77402.66,0.1,-0.26146,0.00014,17.72965]
[1779107636670,41.61,77402.66,0.1,-0.26146,0.00014,17.72965]
[1779107637081,41.61,77402.66,0.1,-0.26146,0.00014,17.72965]
[1779107637167,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107637275,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107637520,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107637567,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107637726,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107637764,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107637939,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107637993,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107638170,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107638219,41.61,77413.16,0.1,-0.25995,0.00014,17.6792]
[1779107638199,41.6,77414.5,0.1,-0.25975,0.00014,17.6726]
[1779107638371,41.6,77414.5,0.1,-0.25975,0.00014,17.6726]
[1779107638401,41.6,77414.5,0.1,-0.25975,0.00014,17.6726]
[1779107638484,41.6,77414.5,0.1,-0.25975,0.00014,17.6726]
[1779107638518,41.6,77414.5,0.1,-0.25975,0.00014,17.6726]
[1779107638865,41.6,77414.5,0.1,-0.25975,0.00014,17.67248]
[1779107639403,41.6,77414.5,0.1,-0.25975,0.00014,17.67248]
[1779107640227,41.6,77413.93,0.1,-0.25979,0.00014,17.67405]
[1779107643157,41.58,77406.94,0.1,-0.2607,0.00014,17.70416]
[1779107648210,41.57,77400.32,0.1,-0.26163,0.00014,17.73508]
[1779107651492,41.57,77405.2,0.1,-0.26092,0.00014,17.71142]
[1779107651654,41.57,77405.2,0.1,-0.26092,0.00014,17.71142]
[1779107651657,41.57,77405.2,0.1,-0.26092,0.00014,17.71142]
[1779107651951,41.57,77405.2,0.1,-0.26092,0.00014,17.71142]
[1779107652071,41.57,77405.2,0.1,-0.26092,0.00014,17.71142]
[1779107652127,41.57,77405.2,0.1,-0.26092,0.00014,17.71142]
[1779107652179,41.57,77401.41,0.1,-0.26146,0.00014,17.72943]
[1779107652291,41.57,77401.41,0.1,-0.26146,0.00014,17.72943]
[1779107652364,41.57,77401.41,0.1,-0.26146,0.00014,17.72943]
[1779107652525,41.57,77401.41,0.1,-0.26146,0.00014,17.72943]
[1779107652579,41.57,77401.41,0.1,-0.26146,0.00014,17.72943]
[1779107652836,41.57,77401.41,0.1,-0.26146,0.00014,17.72943]
[1779107652878,41.57,77401.41,0.1,-0.26146,0.00014,17.72943]
[1779107652885,41.57,77401.41,0.1,-0.26146,0.00014,17.72943]
[1779107653038,41.57,77395.29,0.1,-0.26234,0.00014,17.75852]
[1779107655361,41.57,77395.7,0.1,-0.26227,0.00014,17.75638]
[1779107655861,41.57,77395.7,0.1,-0.26227,0.00014,17.75638]
[1779107656179,41.57,77399.68,0.1,-0.2617,0.00014,17.73733]
[1779107656831,41.57,77399.68,0.1,-0.2617,0.00014,17.73733]
[1779107657139,41.57,77418.47,0.1,-0.259,0.00014,17.64729]
[1779107657429,41.57,77418.47,0.1,-0.259,0.00014,17.64729]
[1779107657786,41.57,77418.47,0.1,-0.259,0.00014,17.64729]
[1779107658153,41.57,77418.47,0.1,-0.259,0.00014,17.64729]
[1779107658180,41.57,77418.47,0.1,-0.259,0.00014,17.64729]
[1779107658193,41.57,77435.29,0.1,-0.2566,0.00014,17.566]
[1779107658502,41.57,77435.29,0.1,-0.2566,0.00014,17.566]
[1779107658781,41.57,77435.29,0.1,-0.2566,0.00014,17.566]
[1779107658793,41.57,77435.29,0.1,-0.2566,0.00014,17.566]
[1779107659792,41.57,77441.62,0.1,-0.2557,0.00014,17.53519]
[1779107660048,41.57,77440.84,0.1,-0.25581,0.00014,17.53892]
[1779107661627,41.57,77440.84,0.1,-0.25581,0.00014,17.53889]
[1779107661841,41.57,77440.84,0.1,-0.25581,0.00014,17.53889]
[1779107662014,41.57,77440.84,0.1,-0.25581,0.00014,17.53889]
[1779107662055,41.57,77440.84,0.1,-0.25581,0.00014,17.53889]
[1779107662105,41.57,77440.84,0.1,-0.25581,0.00014,17.53889]
[1779107662124,41.57,77440.84,0.1,-0.25581,0.00014,17.53889]
[1779107662156,41.57,77457.02,0.1,-0.25352,0.00014,17.46001]
[1779107662304,41.57,77457.02,0.1,-0.25352,0.00014,17.46001]
[1779107662363,41.57,77457.02,0.1,-0.25352,0.00014,17.46001]
[1779107662453,41.57,77457.02,0.1,-0.25352,0.00014,17.46001]
[1779107662641,41.57,77457.02,0.1,-0.25352,0.00014,17.46001]
[1779107662796,41.57,77457.02,0.1,-0.25352,0.00014,17.46001]
[1779107663215,41.57,77457.02,0.1,-0.25352,0.00014,17.46001]
[1779107663156,41.56,77478.11,0.1,-0.25054,0.00014,17.35633]
[1779107663494,41.56,77478.11,0.1,-0.25054,0.00014,17.35633]
[1779107663597,41.56,77478.11,0.1,-0.25054,0.00014,17.35633]
[1779107663684,41.56,77478.11,0.1,-0.25054,0.00014,17.35633]
[1779107664089,41.56,77478.11,0.1,-0.25054,0.00014,17.35633]
[1779107664106,41.56,77478.11,0.1,-0.25054,0.00014,17.35633]
[1779107664166,41.56,77492.63,0.1,-0.24851,0.00014,17.2845]
[1779107665047,41.56,77492.63,0.1,-0.24851,0.00014,17.2845]
[1779107665150,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107665387,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107665678,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107665750,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107665763,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107665899,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107665936,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107665967,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107666116,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107666181,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107666216,41.56,77484.16,0.1,-0.24969,0.00014,17.32631]
[1779107666173,41.56,77466.12,0.1,-0.25222,0.00014,17.41515]
[1779107666391,41.56,77466.12,0.1,-0.25222,0.00014,17.41515]
[1779107666431,41.56,77466.12,0.1,-0.25222,0.00014,17.41515]
[1779107666584,41.56,77466.12,0.1,-0.25222,0.00014,17.41515]
[1779107666641,41.56,77466.12,0.1,-0.25222,0.00014,17.41515]
[1779107666791,41.56,77466.12,0.1,-0.25222,0.00014,17.41515]
[1779107666888,41.56,77466.12,0.1,-0.25222,0.00014,17.41515]
[1779107666902,41.56,77466.12,0.1,-0.25222,0.00014,17.41515]
[1779107666904,41.56,77466.12,0.1,-0.25222,0.00014,17.41515]
[1779107667101,41.56,77462.57,0.1,-0.25272,0.00014,17.43259]
[1779107669084,41.56,77460.08,0.1,-0.25307,0.00014,17.44466]
[1779107670094,41.56,77451.72,0.1,-0.25425,0.00014,17.48541]
[1779107670595,41.56,77451.72,0.1,-0.25425,0.00014,17.48541]
[1779107670609,41.56,77451.72,0.1,-0.25425,0.00014,17.48541]
[1779107671154,41.56,77447.46,0.1,-0.25481,0.00014,17.50136]
[1779107671507,41.56,77447.46,0.1,-0.25481,0.00014,17.50136]
[1779107676944,41.56,77451.14,0.1,-0.25429,0.00014,17.48336]
[1779107677265,41.56,77451.14,0.1,-0.25429,0.00014,17.48336]
[1779107678636,41.56,77455.43,0.1,-0.25368,0.00014,17.46233]
[1779107678860,41.56,77455.43,0.1,-0.25368,0.00014,17.46233]
[1779107678882,41.56,77455.43,0.1,-0.25368,0.00014,17.46233]
[1779107679049,41.56,77455.43,0.1,-0.25368,0.00014,17.46233]
[1779107679093,41.56,77455.43,0.1,-0.25368,0.00014,17.46233]
[1779107679181,41.56,77455.43,0.1,-0.25368,0.00014,17.46233]
[1779107679257,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107679296,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107679384,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107679497,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107679545,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107679603,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107679691,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107679710,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107679754,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107679761,41.56,77468.85,0.1,-0.25179,0.00014,17.39657]
[1779107680161,41.56,77468.85,0.1,-0.25179,0.00014,17.39645]
[1779107685196,41.56,77476.89,0.1,-0.25065,0.00014,17.35662]
[1779107688555,41.56,77472.42,0.1,-0.25127,0.00014,17.37849]
[1779107688585,41.56,77472.42,0.1,-0.25127,0.00014,17.37849]
[1779107689227,41.56,77452.1,0.1,-0.25413,0.00014,17.47773]
[1779107689557,41.56,77452.1,0.1,-0.25413,0.00014,17.47773]
[1779107690084,41.56,77452.1,0.1,-0.25413,0.00014,17.47773]
[1779107690103,41.56,77452.1,0.1,-0.25413,0.00014,17.47773]
[1779107690140,41.56,77452.1,0.1,-0.25413,0.00014,17.47773]
[1779107690269,41.56,77450.09,0.1,-0.25441,0.00014,17.48746]
[1779107691384,41.56,77451.14,0.1,-0.25426,0.00014,17.48229]
[1779107691396,41.56,77451.14,0.1,-0.25426,0.00014,17.48229]
[1779107691434,41.56,77451.14,0.1,-0.25426,0.00014,17.48229]
[1779107691483,41.56,77451.14,0.1,-0.25426,0.00014,17.48229]
[1779107692245,41.56,77451.14,0.1,-0.25426,0.00014,17.48223]
[1779107693825,41.56,77452.93,0.1,-0.25401,0.00014,17.47345]
[1779107693833,41.56,77452.93,0.1,-0.25401,0.00014,17.47345]
[1779107694260,41.55,77454.58,0.1,-0.25377,0.00014,17.46536]
[1779107696273,41.55,77466.87,0.1,-0.25203,0.00014,17.40497]
[1779107697280,41.55,77479.93,0.1,-0.25019,0.00014,17.34068]
[1779107697358,41.55,77479.93,0.1,-0.25019,0.00014,17.34068]
[1779107698302,41.55,77482.92,0.1,-0.24978,0.00014,17.32595]
[1779107700315,41.55,77493.3,0.1,-0.24832,0.00014,17.27454]
[1779107700796,41.55,77493.3,0.1,-0.24832,0.00014,17.27454]
[1779107700838,41.55,77493.3,0.1,-0.24832,0.00014,17.27454]
[1779107700870,41.55,77493.3,0.1,-0.24832,0.00014,17.27454]
[1779107700879,41.55,77493.3,0.1,-0.24832,0.00014,17.27454]
[1779107700898,41.55,77493.3,0.1,-0.24832,0.00014,17.27454]
[1779107700932,41.55,77493.3,0.1,-0.24832,0.00014,17.27454]
[1779107701271,41.55,77501.75,0.1,-0.24714,0.00014,17.23259]
[1779107701606,41.55,77501.75,0.1,-0.24714,0.00014,17.23259]
[1779107701640,41.55,77501.75,0.1,-0.24714,0.00014,17.23259]
[1779107701758,41.55,77504.93,0.1,-0.2467,0.00014,17.21665]
[1779107704097,41.55,77514.58,0.1,-0.24535,0.00014,17.16835]
[1779107704793,41.55,77514.58,0.1,-0.24535,0.00014,17.16835]
[1779107705102,41.55,77514.58,0.1,-0.24535,0.00014,17.16835]
[1779107705343,41.55,77516.83,0.1,-0.24504,0.00014,17.15707]
[1779107706296,41.55,77504.37,0.1,-0.24677,0.00014,17.21928]
[1779107707172,41.55,77491.97,0.1,-0.2485,0.00014,17.28084]
[1779107707861,41.55,77478.45,0.1,-0.25039,0.00014,17.34773]
[1779107711337,41.55,77474.63,0.1,-0.25093,0.00014,17.36651]
[1779107712264,41.55,77475.12,0.1,-0.25085,0.00014,17.36366]
[1779107713124,41.55,77475.12,0.1,-0.25085,0.00014,17.36366]
[1779107714079,41.55,77476.95,0.1,-0.25059,0.00014,17.35446]
[1779107715453,41.55,77485.64,0.1,-0.24936,0.00014,17.31132]
[1779107716296,41.55,77485.64,0.1,-0.24936,0.00014,17.31132]
[1779107716447,41.55,77484.23,0.1,-0.24956,0.00014,17.31819]
[1779107718337,41.55,77494.79,0.1,-0.24808,0.00014,17.26572]
[1779107719252,41.55,77494.79,0.1,-0.24808,0.00014,17.26572]
[1779107719304,41.55,77494.79,0.1,-0.24808,0.00014,17.26572]
[1779107721527,41.54,77498.5,0.1,-0.24756,0.00014,17.24721]
[1779107721726,41.54,77498.5,0.1,-0.24756,0.00014,17.24721]
[1779107721903,41.54,77498.5,0.1,-0.24756,0.00014,17.24721]
[1779107721936,41.54,77498.5,0.1,-0.24756,0.00014,17.24721]
[1779107722116,41.54,77498.5,0.1,-0.24756,0.00014,17.24721]
[1779107722181,41.54,77498.5,0.1,-0.24756,0.00014,17.24721]
[1779107722250,41.54,77498.5,0.1,-0.24756,0.00014,17.24721]
[1779107722322,41.54,77498.5,0.1,-0.24756,0.00014,17.24721]
[1779107722298,41.54,77508.33,0.1,-0.24618,0.00014,17.1981]
[1779107722537,41.54,77508.33,0.1,-0.24618,0.00014,17.1981]
[1779107722649,41.54,77508.33,0.1,-0.24618,0.00014,17.1981]
[1779107722853,41.54,77508.33,0.1,-0.24618,0.00014,17.1981]
[1779107722917,41.54,77508.33,0.1,-0.24618,0.00014,17.1981]
[1779107723055,41.54,77508.33,0.1,-0.24618,0.00014,17.1981]
[1779107723100,41.54,77508.33,0.1,-0.24618,0.00014,17.1981]
[1779107723255,41.54,77508.33,0.1,-0.24618,0.00014,17.1981]
[1779107723291,41.54,77508.33,0.1,-0.24618,0.00014,17.1981]
[1779107723262,41.54,77516.87,0.1,-0.24499,0.00014,17.15522]
[1779107723459,41.54,77516.87,0.1,-0.24499,0.00014,17.15522]
[1779107723508,41.54,77516.87,0.1,-0.24499,0.00014,17.15522]
[1779107723670,41.54,77516.87,0.1,-0.24499,0.00014,17.15522]
[1779107723731,41.54,77516.87,0.1,-0.24499,0.00014,17.15522]
[1779107723816,41.54,77517.31,0.1,-0.24493,0.00014,17.15302]
[1779107724903,41.54,77517.31,0.1,-0.24493,0.00014,17.15302]
[1779107724963,41.54,77514.33,0.1,-0.24534,0.00014,17.16797]
[1779107727019,41.54,77511.14,0.1,-0.24579,0.00014,17.18393]
[1779107727367,41.54,77506.33,0.1,-0.24646,0.00014,17.20793]
[1779107732400,41.54,77509.31,0.1,-0.246,0.00014,17.18819]
[1779107737229,41.54,77498.61,0.1,-0.24749,0.00014,17.24138]
[1779107737632,41.54,77498.61,0.1,-0.24749,0.00014,17.24138]
[1779107738598,41.54,77500.42,0.1,-0.24723,0.00014,17.23233]
[1779107743610,41.54,77507.1,0.1,-0.2463,0.00014,17.19883]
[1779107747008,41.54,77512.57,0.1,-0.24554,0.00014,17.17152]
[1779107747130,41.54,77512.57,0.1,-0.24554,0.00014,17.17152]
[1779107747418,41.54,77522.79,0.1,-0.24412,0.00014,17.12037]
[1779107747845,41.54,77522.79,0.1,-0.24412,0.00014,17.12037]
[1779107748109,41.54,77522.79,0.1,-0.24412,0.00014,17.12037]
[1779107748212,41.54,77522.79,0.1,-0.24412,0.00014,17.12037]
[1779107748318,41.54,77538.79,0.1,-0.24191,0.00014,17.03991]
[1779107748444,41.54,77538.79,0.1,-0.24191,0.00014,17.03991]
[1779107748813,41.54,77538.79,0.1,-0.24191,0.00014,17.03991]
[1779107748902,41.54,77538.79,0.1,-0.24191,0.00014,17.03991]
[1779107749087,41.54,77538.79,0.1,-0.24191,0.00014,17.03991]
[1779107749146,41.54,77538.79,0.1,-0.24191,0.00014,17.03991]
[1779107749305,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107749396,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107749452,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107749557,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107749588,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107749771,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107749895,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107749996,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107750046,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107750208,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107750242,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107750273,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107750297,41.54,77552.64,0.1,-0.24001,0.00014,16.96991]
[1779107750309,41.54,77560.41,0.1,-0.23894,0.00014,16.93056]
[1779107750425,41.54,77560.41,0.1,-0.23894,0.00014,16.93056]
[1779107750448,41.54,77560.41,0.1,-0.23894,0.00014,16.93056]
[1779107750597,41.54,77560.41,0.1,-0.23894,0.00014,16.93056]
[1779107751356,41.54,77557.44,0.1,-0.23935,0.00014,16.94577]
[1779107752477,41.54,77557.44,0.1,-0.23936,0.00014,16.94587]
[1779107755210,41.54,77553.28,0.1,-0.23993,0.00014,16.96705]
[1779107755300,41.54,77539.08,0.1,-0.24188,0.00014,17.03886]
[1779107756916,41.54,77537.02,0.1,-0.24216,0.00014,17.04922]
[1779107757697,41.54,77533.54,0.1,-0.24264,0.00014,17.06679]
[1779107760582,41.54,77531.93,0.1,-0.24287,0.00014,17.07496]
[1779107761097,41.54,77533.85,0.1,-0.2426,0.00014,17.06533]
[1779107762156,41.54,77533.85,0.1,-0.2426,0.00014,17.06533]
[1779107763095,41.54,77531.63,0.1,-0.24291,0.00014,17.07653]
[1779107766813,41.54,77522.4,0.1,-0.24419,0.00014,17.12299]
[1779107770942,41.55,77527.23,0.1,-0.24353,0.00014,17.09896]
[1779107771065,41.55,77527.23,0.1,-0.24353,0.00014,17.09896]
[1779107771807,41.55,77524.18,0.1,-0.24395,0.00014,17.11436]
[1779107771851,41.55,77515.31,0.1,-0.24518,0.00014,17.15886]
[1779107776015,41.55,77506.52,0.1,-0.24641,0.00014,17.20279]
[1779107777008,41.55,77506.52,0.1,-0.24641,0.00014,17.20279]
[1779107782029,41.55,77507.65,0.1,-0.24625,0.00014,17.19711]
[1779107782039,41.55,77507.65,0.1,-0.24625,0.00014,17.19711]
[1779107782100,41.55,77507.65,0.1,-0.24625,0.00014,17.19711]
[1779107782199,41.55,77507.85,0.1,-0.24622,0.00014,17.19611]
[1779107786653,41.55,77513.07,0.1,-0.24549,0.00014,17.17008]
[1779107786661,41.55,77513.07,0.1,-0.24549,0.00014,17.17008]
[1779107786953,41.55,77513.59,0.1,-0.24542,0.00014,17.16751]
[1779107788167,41.55,77513.59,0.1,-0.24542,0.00014,17.16751]
[1779107788197,41.55,77513.59,0.1,-0.24542,0.00014,17.16751]
[1779107788416,41.55,77515.07,0.1,-0.24522,0.00014,17.16015]
[1779107788497,41.55,77515.07,0.1,-0.24522,0.00014,17.16015]
[1779107788610,41.55,77515.07,0.1,-0.24522,0.00014,17.16015]
[1779107788621,41.55,77515.07,0.1,-0.24522,0.00014,17.16015]
[1779107789627,41.55,77515.07,0.1,-0.24522,0.00014,17.16019]
[1779107790220,41.55,77515.07,0.1,-0.24522,0.00014,17.16019]
[1779107790306,41.55,77523.49,0.1,-0.24405,0.00014,17.11808]
[1779107792198,41.55,77523.26,0.1,-0.24405,0.00014,17.1145]
[1779107792204,41.55,77521.33,0.1,-0.24432,0.00014,17.12427]
[1779107797345,41.55,77516.21,0.1,-0.24503,0.00014,17.15017]
[1779107797433,41.55,77516.21,0.1,-0.24503,0.00014,17.15017]
[1779107797788,41.55,77515.86,0.1,-0.24508,0.00014,17.15197]
[1779107800205,41.55,77515.81,0.1,-0.24509,0.00014,17.1523]
[1779107801079,41.55,77507.72,0.1,-0.24622,0.00014,17.19277]
[1779107802155,41.55,77493.73,0.1,-0.24817,0.00014,17.26244]
[1779107802761,41.55,77493.73,0.1,-0.24817,0.00014,17.26244]
[1779107804479,41.55,77483.43,0.1,-0.24962,0.00014,17.31366]
[1779107804721,41.55,77483.43,0.1,-0.24962,0.00014,17.31366]
[1779107804737,41.55,77483.43,0.1,-0.24962,0.00014,17.31366]
[1779107808517,41.55,77478.06,0.1,-0.25038,0.00014,17.34025]
[1779107808522,41.55,77478.06,0.1,-0.25038,0.00014,17.34025]
[1779107809115,41.55,77478.06,0.1,-0.25038,0.00014,17.34027]
[1779107814330,41.55,77473.6,0.1,-0.251,0.00014,17.36228]
[1779107815478,41.55,77467.93,0.1,-0.2518,0.00014,17.39019]
[1779107816656,41.55,77467.93,0.1,-0.2518,0.00014,17.3902]
[1779107818680,41.55,77469.04,0.1,-0.25165,0.00014,17.38473]
[1779107820778,41.55,77469.93,0.1,-0.25152,0.00014,17.38034]
[1779107820849,41.55,77469.93,0.1,-0.25152,0.00014,17.38034]
[1779107823213,41.55,77478.26,0.1,-0.25035,0.00014,17.33923]
[1779107824057,41.55,77478.26,0.1,-0.25035,0.00014,17.33923]
[1779107824091,41.55,77478.26,0.1,-0.25035,0.00014,17.33923]
[1779107824229,41.55,77478.26,0.1,-0.25035,0.00014,17.33923]
[1779107824274,41.55,77478.26,0.1,-0.25035,0.00014,17.33923]
[1779107824430,41.55,77478.26,0.1,-0.25035,0.00014,17.33923]
[1779107824282,41.55,77482.23,0.1,-0.24979,0.00014,17.31962]
[1779107824483,41.55,77482.23,0.1,-0.24979,0.00014,17.31962]
[1779107824684,41.55,77482.23,0.1,-0.24979,0.00014,17.31962]
[1779107824748,41.55,77482.23,0.1,-0.24979,0.00014,17.31962]
[1779107824912,41.55,77482.23,0.1,-0.24979,0.00014,17.31962]
[1779107824955,41.55,77482.23,0.1,-0.24979,0.00014,17.31962]
[1779107825051,41.55,77482.23,0.1,-0.24979,0.00014,17.31962]
[1779107825287,41.55,77482.23,0.1,-0.24979,0.00014,17.31962]
[1779107825365,41.55,77487.16,0.1,-0.2491,0.00014,17.29519]
[1779107828290,41.55,77487.21,0.1,-0.24909,0.00014,17.2949]
[1779107828348,41.55,77487.21,0.1,-0.24909,0.00014,17.2949]
[1779107829120,41.55,77485.57,0.1,-0.24932,0.00014,17.303]
[1779107829313,41.55,77484.95,0.1,-0.2494,0.00014,17.30605]
[1779107830351,41.55,77477.63,0.1,-0.25043,0.00014,17.34216]
[1779107831231,41.55,77477.63,0.1,-0.25043,0.00014,17.34216]
[1779107831338,41.55,77477.63,0.1,-0.25043,0.00014,17.34216]
[1779107834292,41.55,77486.83,0.1,-0.24914,0.00014,17.29675]
[1779107836207,41.55,77486.48,0.1,-0.24919,0.00014,17.29847]
[1779107836221,41.55,77486.48,0.1,-0.24919,0.00014,17.29847]
[1779107841843,41.55,77483.29,0.1,-0.24963,0.00014,17.31413]
[1779107843857,41.55,77482.18,0.1,-0.24979,0.00014,17.31954]
[1779107844387,41.55,77481.98,0.1,-0.24982,0.00014,17.32058]
[1779107849433,41.55,77476.19,0.1,-0.25063,0.00014,17.34928]
[1779107854470,41.55,77476.52,0.1,-0.25055,0.00014,17.34308]
[1779107857557,41.55,77484.08,0.1,-0.24949,0.00014,17.30588]
[1779107859710,41.55,77484.99,0.1,-0.24937,0.00014,17.30149]
[1779107860728,41.55,77485.19,0.1,-0.24934,0.00014,17.30056]
[1779107866109,41.56,77485.0,0.1,-0.24938,0.00014,17.30178]
[1779107871914,41.56,77488.54,0.1,-0.2489,0.00014,17.2848]
[1779107877898,41.56,77488.4,0.1,-0.24892,0.00014,17.28567]
[1779107881072,41.56,77494.11,0.1,-0.24812,0.00014,17.25723]
[1779107881487,41.56,77494.98,0.1,-0.248,0.00014,17.25285]
[1779107882520,41.56,77503.27,0.1,-0.24684,0.00014,17.21161]
[1779107883824,41.56,77503.27,0.1,-0.24684,0.00014,17.2116]
[1779107884032,41.56,77503.27,0.1,-0.24684,0.00014,17.2116]
[1779107884040,41.56,77503.27,0.1,-0.24684,0.00014,17.2116]
[1779107884462,41.56,77512.06,0.1,-0.24562,0.00014,17.16782]
[1779107884824,41.56,77512.06,0.1,-0.24562,0.00014,17.16782]
[1779107886068,41.56,77511.54,0.1,-0.24569,0.00014,17.17043]
[1779107886104,41.56,77511.54,0.1,-0.24569,0.00014,17.17043]
[1779107887323,41.56,77512.74,0.1,-0.24552,0.00014,17.16441]
[1779107887523,41.56,77514.72,0.1,-0.24525,0.00014,17.1545]
[1779107889509,41.56,77523.2,0.1,-0.24407,0.00014,17.11212]
[1779107894540,41.56,77527.07,0.1,-0.24354,0.00014,17.09273]
[1779107899602,41.56,77530.03,0.1,-0.24313,0.00014,17.07786]
[1779107903705,41.56,77531.08,0.1,-0.24298,0.00014,17.07249]
[1779107903791,41.56,77531.08,0.1,-0.24298,0.00014,17.07249]
[1779107904156,41.56,77541.95,0.1,-0.24148,0.00014,17.01773]
[1779107908370,41.56,77541.46,0.1,-0.24155,0.00014,17.02009]
[1779107908435,41.56,77541.46,0.1,-0.24155,0.00014,17.02009]
[1779107908448,41.56,77541.46,0.1,-0.24155,0.00014,17.02009]
[1779107908514,41.56,77533.56,0.1,-0.24264,0.00014,17.05994]
[1779107909339,41.56,77533.56,0.1,-0.24264,0.00014,17.05994]
[1779107911465,41.56,77532.52,0.1,-0.24278,0.00014,17.06517]
[1779107915181,41.56,77535.77,0.1,-0.24229,0.00014,17.04398]
[1779107915191,41.56,77535.77,0.1,-0.24229,0.00014,17.04398]
[1779107915215,41.56,77535.77,0.1,-0.24229,0.00014,17.04398]
[1779107915265,41.56,77535.77,0.1,-0.24229,0.00014,17.04398]
[1779107915282,41.56,77536.62,0.1,-0.24217,0.00014,17.03965]
[1779107917873,41.56,77539.93,0.1,-0.24171,0.00014,17.02286]
[1779107917907,41.56,77539.93,0.1,-0.24171,0.00014,17.02286]
[1779107918627,41.56,77541.26,0.1,-0.24153,0.00014,17.01616]
[1779107919556,41.56,77545.41,0.1,-0.24096,0.00014,16.99515]
[1779107923474,41.56,77553.46,0.1,-0.23986,0.00014,16.95452]
[1779107924499,41.56,77553.46,0.1,-0.23986,0.00014,16.95452]
[1779107927035,41.56,77557.51,0.1,-0.23931,0.00014,16.93412]
[1779107927136,41.56,77553.03,0.1,-0.23992,0.00014,16.95684]
[1779107932342,41.56,77556.43,0.1,-0.23945,0.00014,16.93965]
[1779107937469,41.56,77549.62,0.1,-0.24039,0.00014,16.97435]
[1779107937486,41.56,77556.69,0.1,-0.23943,0.00014,16.93858]
[1779107942637,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107942684,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107942834,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107942926,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107943051,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107943130,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107943173,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107943332,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107943349,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107943534,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107943556,41.56,77558.48,0.1,-0.23919,0.00014,16.92996]
[1779107943596,41.56,77566.39,0.1,-0.23811,0.00014,16.88987]
[1779107943736,41.56,77566.39,0.1,-0.23811,0.00014,16.88987]
[1779107943764,41.56,77566.39,0.1,-0.23811,0.00014,16.88987]
[1779107943954,41.56,77566.39,0.1,-0.23811,0.00014,16.88987]
[1779107943976,41.56,77566.39,0.1,-0.23811,0.00014,16.88987]
[1779107943986,41.56,77566.39,0.1,-0.23811,0.00014,16.88987]
[1779107944133,41.56,77566.39,0.1,-0.23811,0.00014,16.88987]
[1779107944579,41.56,77573.76,0.1,-0.23711,0.00014,16.85246]
[1779107946825,41.56,77579.35,0.1,-0.23635,0.00014,16.82401]
[1779107947268,41.56,77590.41,0.1,-0.23485,0.00014,16.76733]
[1779107948641,41.56,77592.74,0.1,-0.23454,0.00014,16.75562]
[1779107948855,41.56,77592.74,0.1,-0.23454,0.00014,16.75562]
[1779107949001,41.56,77592.74,0.1,-0.23454,0.00014,16.75562]
[1779107949185,41.56,77592.74,0.1,-0.23454,0.00014,16.75562]
[1779107949303,41.56,77592.74,0.1,-0.23454,0.00014,16.75562]
[1779107949393,41.56,77592.74,0.1,-0.23454,0.00014,16.75562]
[1779107949450,41.56,77592.74,0.1,-0.23454,0.00014,16.75562]
[1779107949590,41.56,77592.74,0.1,-0.23454,0.00014,16.75562]
[1779107949491,41.57,77604.94,0.1,-0.2329,0.00013,16.69312]
[1779107949625,41.57,77604.94,0.1,-0.2329,0.00013,16.69312]
[1779107949806,41.57,77604.94,0.1,-0.2329,0.00013,16.69312]
[1779107949836,41.57,77604.94,0.1,-0.2329,0.00013,16.69312]
[1779107949875,41.57,77604.94,0.1,-0.2329,0.00013,16.69312]
[1779107950106,41.57,77605.29,0.1,-0.23285,0.00013,16.69132]
[1779107952328,41.57,77611.69,0.1,-0.23199,0.00013,16.65839]
[1779107952347,41.57,77611.69,0.1,-0.23199,0.00013,16.65839]
[1779107952546,41.57,77605.32,0.1,-0.23285,0.00013,16.69136]
[1779107954510,41.57,77605.32,0.1,-0.23286,0.00013,16.69142]
[1779107954543,41.57,77604.67,0.1,-0.23295,0.00013,16.69485]
[1779107955399,41.57,77604.67,0.1,-0.23295,0.00013,16.69485]
[1779107955458,41.57,77604.67,0.1,-0.23295,0.00013,16.69485]
[1779107956362,41.57,77604.17,0.1,-0.23302,0.00013,16.6975]
[1779107956574,41.57,77600.63,0.1,-0.23351,0.00013,16.71643]
[1779107957433,41.57,77600.63,0.1,-0.23351,0.00013,16.71643]
[1779107957533,41.57,77599.28,0.1,-0.23369,0.00014,16.72344]
[1779107960483,41.57,77608.34,0.1,-0.23248,0.00013,16.67694]
[1779107963524,41.57,77596.43,0.1,-0.23409,0.00014,16.73845]
[1779107967557,41.57,77609.35,0.1,-0.23235,0.00013,16.67205]
[1779107971624,41.57,77620.71,0.1,-0.23079,0.00013,16.6087]
[1779107976554,41.58,77605.06,0.1,-0.2329,0.00013,16.68997]
[1779107977590,41.58,77595.77,0.1,-0.23419,0.00014,16.73897]
[1779107979910,41.59,77591.86,0.1,-0.23473,0.00014,16.75978]
[1779107980888,41.59,77589.94,0.1,-0.23504,0.00014,16.77135]
[1779107984567,41.6,77601.69,0.1,-0.2335,0.00013,16.71289]
[1779107989577,41.6,77603.48,0.1,-0.23326,0.00013,16.70372]
[1779107994601,41.6,77605.7,0.1,-0.23296,0.00013,16.69235]
[1779107999652,41.6,77602.07,0.1,-0.23345,0.00013,16.71107]
[1779108000685,41.6,77593.0,0.1,-0.23467,0.00014,16.75759]
[1779108003569,41.6,77603.75,0.1,-0.23322,0.00013,16.70222]
[1779108004382,41.6,77603.75,0.1,-0.23322,0.00013,16.70222]
[1779108004971,41.6,77603.75,0.1,-0.23322,0.00013,16.70217]
[1779108004982,41.6,77603.75,0.1,-0.23322,0.00013,16.70217]
[1779108005065,41.6,77603.75,0.1,-0.23322,0.00013,16.70217]
[1779108005391,41.6,77603.75,0.1,-0.23322,0.00013,16.70217]
[1779108005565,41.6,77618.24,0.1,-0.23127,0.00013,16.6275]
[1779108007117,41.6,77622.13,0.1,-0.23074,0.00013,16.60728]
[1779108007158,41.6,77622.13,0.1,-0.23074,0.00013,16.60728]
[1779108007165,41.6,77622.13,0.1,-0.23074,0.00013,16.60728]
[1779108007265,41.6,77622.13,0.1,-0.23074,0.00013,16.60728]
[1779108007290,41.6,77622.13,0.1,-0.23074,0.00013,16.60728]
[1779108007474,41.6,77622.13,0.1,-0.23074,0.00013,16.60728]
[1779108007507,41.6,77622.13,0.1,-0.23074,0.00013,16.60728]
[1779108007551,41.6,77627.25,0.1,-0.23006,0.00013,16.58072]
[1779108008908,41.6,77627.65,0.1,-0.23,0.00013,16.5786]
[1779108011060,41.6,77633.76,0.1,-0.22919,0.00013,16.54695]
[1779108012459,41.6,77633.76,0.1,-0.22919,0.00013,16.54697]
[1779108012587,41.6,77635.22,0.1,-0.22899,0.00013,16.53942]
[1779108014950,41.6,77638.56,0.1,-0.22855,0.00013,16.52214]
[1779108014956,41.6,77638.56,0.1,-0.22855,0.00013,16.52214]
[1779108015649,41.6,77638.61,0.1,-0.22854,0.00013,16.52194]
[1779108018577,41.6,77635.45,0.1,-0.22897,0.00013,16.53847]
[1779108018648,41.6,77626.83,0.1,-0.23012,0.00013,16.58319]
[1779108020198,41.6,77626.83,0.1,-0.23012,0.00013,16.58321]
[1779108020637,41.6,77615.8,0.1,-0.2316,0.00013,16.64022]
[1779108025645,41.61,77616.41,0.1,-0.23156,0.00013,16.63874]
[1779108028666,41.61,77625.53,0.1,-0.23034,0.00013,16.59162]
[1779108033703,41.61,77624.54,0.1,-0.23043,0.00013,16.59187]
[1779108038874,41.61,77621.41,0.1,-0.23085,0.00013,16.60804]
[1779108039901,41.61,77614.84,0.1,-0.23173,0.00013,16.6421]
[1779108040002,41.61,77612.79,0.1,-0.23201,0.00013,16.65267]
[1779108045970,41.62,77612.38,0.1,-0.23211,0.00013,16.65665]
[1779108047226,41.63,77605.21,0.1,-0.23314,0.00013,16.69608]
[1779108049450,41.64,77594.17,0.1,-0.23464,0.00014,16.75341]
[1779108054748,41.63,77599.52,0.1,-0.2339,0.00013,16.72505]
[1779108059811,41.63,77594.22,0.1,-0.23461,0.00014,16.75222]
[1779108063037,41.63,77592.67,0.1,-0.23481,0.00014,16.75982]
[1779108063086,41.63,77592.67,0.1,-0.23481,0.00014,16.75982]
[1779108063413,41.63,77592.67,0.1,-0.23481,0.00014,16.75982]
[1779108063674,41.63,77592.14,0.1,-0.23488,0.00014,16.7625]
[1779108065575,41.63,77592.14,0.1,-0.23488,0.00014,16.7625]
[1779108065811,41.63,77589.21,0.1,-0.23528,0.00014,16.77743]
[1779108068472,41.63,77589.31,0.1,-0.23526,0.00014,16.77682]
[1779108069789,41.63,77598.27,0.1,-0.23405,0.00013,16.73085]
[1779108070680,41.62,77607.61,0.1,-0.23277,0.00013,16.68191]
[1779108071726,41.62,77614.76,0.1,-0.2318,0.00013,16.64495]
[1779108076733,41.61,77615.15,0.1,-0.23166,0.00013,16.63935]
[1779108077854,41.6,77616.89,0.1,-0.23139,0.00013,16.62875]
[1779108078036,41.6,77616.89,0.1,-0.23139,0.00013,16.62875]
[1779108078084,41.6,77616.89,0.1,-0.23139,0.00013,16.62875]
[1779108078377,41.6,77616.89,0.1,-0.23139,0.00013,16.62875]
[1779108078579,41.6,77616.89,0.1,-0.23139,0.00013,16.62875]
[1779108078670,41.6,77616.89,0.1,-0.23139,0.00013,16.62875]
[1779108078644,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108078808,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108078900,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108079019,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108079059,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108079224,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108079263,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108079454,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108079506,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108079740,41.6,77626.32,0.1,-0.23011,0.00013,16.5793]
[1779108079555,41.6,77632.68,0.1,-0.22926,0.00013,16.54632]
[1779108079771,41.6,77632.68,0.1,-0.22926,0.00013,16.54632]
[1779108079946,41.6,77632.68,0.1,-0.22926,0.00013,16.54632]
[1779108080020,41.6,77632.68,0.1,-0.22926,0.00013,16.54632]
[1779108080280,41.6,77632.68,0.1,-0.22926,0.00013,16.54632]
[1779108080317,41.6,77632.68,0.1,-0.22926,0.00013,16.54632]
[1779108080502,41.6,77632.68,0.1,-0.22926,0.00013,16.54632]
[1779108080603,41.6,77631.85,0.1,-0.22936,0.00013,16.55056]
[1779108080887,41.6,77631.85,0.1,-0.22936,0.00013,16.55056]
[1779108081697,41.59,77632.39,0.1,-0.22929,0.00013,16.54769]
[1779108085958,41.59,77628.73,0.1,-0.22978,0.00013,16.56653]
[1779108086925,41.59,77628.73,0.1,-0.22978,0.00013,16.56653]
[1779108089491,41.59,77626.2,0.1,-0.23011,0.00013,16.57942]
[1779108089499,41.59,77626.2,0.1,-0.23011,0.00013,16.57942]
[1779108089590,41.59,77627.33,0.1,-0.22995,0.00013,16.57344]
[1779108095214,41.59,77625.44,0.1,-0.23016,0.00013,16.57802]
[1779108099083,41.59,77627.59,0.1,-0.22987,0.00013,16.56682]
[1779108099747,41.59,77635.4,0.1,-0.22883,0.00013,16.52639]
[1779108100716,41.59,77642.83,0.1,-0.22784,0.00013,16.48775]
[1779108102734,41.59,77635.33,0.1,-0.22884,0.00013,16.52676]
[1779108106715,41.59,77647.22,0.1,-0.22726,0.00013,16.46502]
[1779108110473,41.59,77651.76,0.1,-0.22666,0.00013,16.44142]
[1779108111435,41.59,77650.56,0.1,-0.22681,0.00013,16.44764]
[1779108116517,41.59,77645.6,0.1,-0.22747,0.00013,16.47322]
[1779108118813,41.59,77636.62,0.1,-0.22866,0.00013,16.51987]
[1779108120462,41.59,77635.89,0.1,-0.22876,0.00013,16.52364]
[1779108120483,41.59,77635.89,0.1,-0.22876,0.00013,16.52364]
[1779108120553,41.59,77635.89,0.1,-0.22876,0.00013,16.52364]
[1779108120720,41.59,77636.47,0.1,-0.22868,0.00013,16.52059]
[1779108121530,41.59,77646.12,0.1,-0.22739,0.00013,16.47034]
[1779108123407,41.59,77651.91,0.1,-0.22662,0.00013,16.44]
[1779108123692,41.59,77651.91,0.1,-0.22662,0.00013,16.44]
[1779108124330,41.59,77647.28,0.1,-0.22723,0.00013,16.46407]
[1779108125616,41.59,77637.43,0.1,-0.22855,0.00013,16.51541]
[1779108126270,41.59,77637.43,0.1,-0.22855,0.00013,16.51541]
[1779108129473,41.59,77639.33,0.1,-0.22829,0.00013,16.50546]
[1779108129490,41.59,77644.61,0.1,-0.22759,0.00013,16.47796]
[1779108134492,41.59,77648.48,0.1,-0.22707,0.00013,16.45771]
[1779108134932,41.59,77648.48,0.1,-0.22707,0.00013,16.45771]
[1779108135498,41.59,77657.44,0.1,-0.22588,0.00013,16.41087]
[1779108135939,41.59,77657.44,0.1,-0.22588,0.00013,16.41087]
[1779108141541,41.59,77653.81,0.1,-0.22636,0.00013,16.42973]
[1779108146575,41.59,77653.05,0.1,-0.22646,0.00013,16.43355]
[1779108151611,41.59,77650.87,0.1,-0.2267,0.00013,16.43993]
[1779108154496,41.59,77650.64,0.1,-0.22673,0.00013,16.44107]
[1779108154563,41.59,77650.64,0.1,-0.22673,0.00013,16.44107]
[1779108154664,41.59,77656.37,0.1,-0.22597,0.00013,16.41111]
[1779108154942,41.59,77656.37,0.1,-0.22597,0.00013,16.41111]
[1779108155145,41.59,77656.37,0.1,-0.22597,0.00013,16.41111]
[1779108155206,41.59,77656.37,0.1,-0.22597,0.00013,16.41111]
[1779108155411,41.59,77656.37,0.1,-0.22597,0.00013,16.41111]
[1779108155614,41.59,77656.37,0.1,-0.22597,0.00013,16.41111]
[1779108155655,41.59,77656.37,0.1,-0.22597,0.00013,16.41111]
[1779108155815,41.59,77656.37,0.1,-0.22597,0.00013,16.41111]
[1779108155715,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108155837,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108156019,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108156047,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108156229,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108156252,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108156433,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108156457,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108156650,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108156668,41.59,77660.77,0.1,-0.22539,0.00013,16.38807]
[1779108156750,41.59,77662.97,0.1,-0.2251,0.00013,16.37655]
[1779108156856,41.59,77662.97,0.1,-0.2251,0.00013,16.37655]
[1779108157307,41.59,77662.97,0.1,-0.2251,0.00013,16.37655]
[1779108157653,41.59,77662.97,0.1,-0.2251,0.00013,16.37659]
[1779108159469,41.59,77661.83,0.1,-0.22525,0.00013,16.38248]
[1779108160435,41.59,77659.99,0.1,-0.22549,0.00013,16.39213]
[1779108160455,41.59,77659.99,0.1,-0.22549,0.00013,16.39213]
[1779108162848,41.59,77658.28,0.1,-0.22572,0.00013,16.40119]
[1779108162871,41.59,77658.28,0.1,-0.22572,0.00013,16.40119]
[1779108163427,41.59,77658.28,0.1,-0.22572,0.00013,16.40119]
[1779108163437,41.59,77658.28,0.1,-0.22572,0.00013,16.40119]
[1779108163514,41.59,77658.28,0.1,-0.22572,0.00013,16.40119]
[1779108163699,41.59,77663.5,0.1,-0.22503,0.00013,16.37387]
[1779108167426,41.59,77664.24,0.1,-0.22493,0.00013,16.37005]
[1779108167727,41.59,77665.93,0.1,-0.22471,0.00013,16.36121]
[1779108168301,41.59,77665.93,0.1,-0.22471,0.00013,16.36121]
[1779108173517,41.59,77662.85,0.1,-0.22513,0.00013,16.37795]
[1779108173799,41.59,77651.67,0.1,-0.22661,0.00013,16.4365]
[1779108176413,41.59,77648.62,0.1,-0.22703,0.00013,16.45272]
[1779108176790,41.59,77645.27,0.1,-0.22748,0.00013,16.4704]
[1779108181825,41.6,77652.28,0.1,-0.22657,0.00013,16.43482]
[1779108183839,41.6,77661.86,0.1,-0.2253,0.00013,16.3849]
[1779108183959,41.6,77661.86,0.1,-0.2253,0.00013,16.3849]
[1779108183971,41.6,77661.86,0.1,-0.2253,0.00013,16.3849]
[1779108184850,41.6,77663.82,0.1,-0.22505,0.00013,16.37476]
[1779108185771,41.6,77663.82,0.1,-0.22505,0.00013,16.37476]
[1779108185855,41.6,77661.91,0.1,-0.2253,0.00013,16.38487]
[1779108190888,41.6,77656.53,0.1,-0.22603,0.00013,16.4135]
[1779108192159,41.6,77647.39,0.1,-0.22724,0.00013,16.46127]
[1779108197937,41.6,77646.91,0.1,-0.22731,0.00013,16.46397]
[1779108203102,41.6,77645.2,0.1,-0.22754,0.00013,16.47303]
[1779108203362,41.6,77645.2,0.1,-0.22754,0.00013,16.47303]
[1779108204810,41.6,77631.62,0.1,-0.22935,0.00013,16.54376]
[1779108207702,41.6,77628.91,0.1,-0.22972,0.00013,16.55788]
[1779108208302,41.6,77626.89,0.1,-0.22999,0.00013,16.56837]
[1779108208668,41.6,77624.25,0.1,-0.23035,0.00013,16.58218]
[1779108209851,41.6,77624.25,0.1,-0.23035,0.00013,16.58218]
[1779108210360,41.6,77626.64,0.1,-0.23003,0.00013,16.56979]
[1779108210633,41.61,77626.91,0.1,-0.22999,0.00013,16.56851]
[1779108212483,41.61,77618.2,0.1,-0.23112,0.00013,16.60883]
[1779108218084,41.6,77613.67,0.1,-0.23172,0.00013,16.63203]
[1779108223118,41.6,77618.56,0.1,-0.23106,0.00013,16.60635]
[1779108227094,41.6,77621.85,0.1,-0.23062,0.00013,16.58931]
[1779108227297,41.6,77621.85,0.1,-0.23062,0.00013,16.58931]
[1779108227299,41.6,77621.85,0.1,-0.23062,0.00013,16.58931]
[1779108227817,41.6,77634.3,0.1,-0.22895,0.00013,16.52477]
[1779108228588,41.6,77634.3,0.1,-0.22895,0.00013,16.52477]
[1779108228675,41.6,77640.64,0.1,-0.22811,0.00013,16.49189]
[1779108229644,41.6,77640.64,0.1,-0.22811,0.00013,16.49189]
[1779108230660,41.6,77642.33,0.1,-0.22788,0.00013,16.48303]
[1779108230854,41.6,77644.05,0.1,-0.22765,0.00013,16.47401]
[1779108231434,41.6,77644.05,0.1,-0.22765,0.00013,16.47401]
[1779108231884,41.6,77642.08,0.1,-0.22791,0.00013,16.48432]
[1779108232342,41.6,77642.08,0.1,-0.22791,0.00013,16.48432]
[1779108232438,41.6,77643.35,0.1,-0.22774,0.00013,16.47765]
[1779108233649,41.6,77643.35,0.1,-0.22774,0.00013,16.47765]
[1779108233683,41.6,77643.35,0.1,-0.22774,0.00013,16.47765]
[1779108234749,41.6,77644.19,0.1,-0.22763,0.00013,16.47322]
[1779108234827,41.6,77644.65,0.1,-0.22757,0.00013,16.47077]
[1779108236419,41.6,77644.67,0.1,-0.22756,0.00013,16.47062]
[1779108241477,41.6,77645.53,0.1,-0.22744,0.00013,16.4659]
[1779108241514,41.6,77645.53,0.1,-0.22744,0.00013,16.4659]
[1779108241577,41.6,77645.53,0.1,-0.22744,0.00013,16.4659]
[1779108241883,41.6,77646.19,0.1,-0.22735,0.00013,16.46242]
[1779108244555,41.6,77654.88,0.1,-0.2262,0.00013,16.41704]
[1779108250308,41.6,77657.18,0.1,-0.2259,0.00013,16.40512]
[1779108255343,41.6,77656.88,0.1,-0.22594,0.00013,16.4068]
[1779108256292,41.6,77656.88,0.1,-0.22594,0.00013,16.4068]
[1779108257231,41.6,77657.68,0.1,-0.22583,0.00013,16.40264]
[1779108257241,41.6,77657.68,0.1,-0.22583,0.00013,16.40264]
[1779108257248,41.6,77657.68,0.1,-0.22583,0.00013,16.40264]
[1779108257663,41.6,77657.36,0.1,-0.22588,0.00013,16.40435]
[1779108259288,41.6,77657.36,0.1,-0.22588,0.00013,16.40435]
[1779108259886,41.6,77658.46,0.1,-0.22573,0.00013,16.39863]
[1779108264928,41.6,77664.52,0.1,-0.22494,0.00013,16.36708]
[1779108265892,41.6,77654.66,0.1,-0.22624,0.00013,16.41872]
[1779108266798,41.6,77647.42,0.1,-0.2272,0.00013,16.45657]
[1779108269026,41.6,77649.7,0.1,-0.2269,0.00013,16.44479]
[1779108269919,41.6,77650.66,0.1,-0.22678,0.00013,16.43984]
[1779108274964,41.61,77648.51,0.1,-0.22703,0.00013,16.44654]
[1779108277006,41.61,77640.37,0.1,-0.22812,0.00013,16.48912]
[1779108280939,41.61,77626.77,0.1,-0.22994,0.00013,16.55996]
[1779108281740,41.61,77626.77,0.1,-0.22994,0.00013,16.55996]
[1779108281930,41.61,77625.21,0.1,-0.23014,0.00013,16.56767]
[1779108285923,41.61,77617.89,0.1,-0.23112,0.00013,16.6056]
[1779108290937,41.61,77614.74,0.1,-0.23155,0.00013,16.62207]
[1779108291979,41.61,77622.24,0.1,-0.23054,0.00013,16.58324]
[1779108294498,41.61,77627.14,0.1,-0.22988,0.00013,16.55783]
[1779108294839,41.61,77627.14,0.1,-0.22988,0.00013,16.55783]
[1779108294914,41.61,77642.12,0.1,-0.22789,0.00013,16.48007]
[1779108295007,41.61,77642.12,0.1,-0.22789,0.00013,16.48007]
[1779108295187,41.61,77642.12,0.1,-0.22789,0.00013,16.48007]
[1779108295338,41.61,77642.12,0.1,-0.22789,0.00013,16.48007]
[1779108295912,41.61,77654.64,0.1,-0.22622,0.00013,16.41473]
[1779108297912,41.61,77658.63,0.1,-0.2257,0.00013,16.39397]
[1779108298156,41.61,77658.63,0.1,-0.2257,0.00013,16.39397]
[1779108298205,41.61,77658.63,0.1,-0.2257,0.00013,16.39397]
[1779108298645,41.61,77658.63,0.1,-0.2257,0.00013,16.39397]
[1779108301946,41.61,77658.39,0.1,-0.22573,0.00013,16.39524]
[1779108302408,41.61,77662.18,0.1,-0.22523,0.00013,16.37543]
[1779108304217,41.61,77666.9,0.1,-0.2246,0.00013,16.35062]
[1779108304686,41.61,77666.9,0.1,-0.2246,0.00013,16.35062]
[1779108304929,41.61,77676.59,0.1,-0.22332,0.00013,16.29979]
[1779108305327,41.61,77676.59,0.1,-0.22332,0.00013,16.29979]
[1779108305850,41.61,77684.65,0.1,-0.22227,0.00013,16.25738]
[1779108307952,41.61,77654.11,0.1,-0.2263,0.00013,16.41774]
[1779108308164,41.61,77654.11,0.1,-0.2263,0.00013,16.41774]
[1779108308427,41.61,77654.11,0.1,-0.2263,0.00013,16.41774]
[1779108308927,41.61,77637.87,0.1,-0.22846,0.00013,16.50247]
[1779108310967,41.61,77631.3,0.1,-0.22934,0.00013,16.53664]
[1779108311230,41.61,77624.21,0.1,-0.2303,0.00013,16.57409]
[1779108311329,41.61,77624.21,0.1,-0.2303,0.00013,16.57409]
[1779108311365,41.61,77624.21,0.1,-0.2303,0.00013,16.57409]
[1779108311391,41.61,77624.21,0.1,-0.2303,0.00013,16.57409]
[1779108311748,41.61,77624.21,0.1,-0.2303,0.00013,16.57412]
[1779108313832,41.61,77623.12,0.1,-0.23045,0.00013,16.57965]
[1779108313971,41.61,77634.8,0.1,-0.22888,0.00013,16.519]
[1779108316784,41.61,77643.08,0.1,-0.22777,0.00013,16.47564]
[1779108321823,41.61,77648.39,0.1,-0.22706,0.00013,16.44759]
[1779108322830,41.61,77658.88,0.1,-0.22567,0.00013,16.39279]
[1779108324960,41.61,77671.68,0.1,-0.22397,0.00013,16.3256]
[1779108325254,41.61,77671.68,0.1,-0.22397,0.00013,16.3256]
[1779108325928,41.61,77672.91,0.1,-0.22381,0.00013,16.3191]
[1779108328958,41.61,77680.84,0.1,-0.22277,0.00013,16.27746]
[1779108331902,41.61,77681.09,0.1,-0.22274,0.00013,16.27623]
[1779108331956,41.61,77681.09,0.1,-0.22274,0.00013,16.27623]
[1779108331906,41.61,77685.87,0.1,-0.22207,0.00013,16.24622]
[1779108332154,41.61,77685.87,0.1,-0.22207,0.00013,16.24622]
[1779108332259,41.61,77685.87,0.1,-0.22207,0.00013,16.24622]
[1779108332371,41.61,77685.87,0.1,-0.22207,0.00013,16.24622]
[1779108332413,41.61,77685.87,0.1,-0.22207,0.00013,16.24622]
[1779108332592,41.61,77685.87,0.1,-0.22207,0.00013,16.24622]
[1779108332631,41.61,77685.87,0.1,-0.22207,0.00013,16.24622]
[1779108332801,41.61,77685.87,0.1,-0.22207,0.00013,16.24622]
[1779108332898,41.61,77685.87,0.1,-0.22207,0.00013,16.24622]
[1779108332904,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333037,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333229,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333270,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333455,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333481,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333692,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333719,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333908,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333947,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108333958,41.61,77688.7,0.1,-0.2217,0.00013,16.23134]
[1779108335682,41.61,77689.73,0.1,-0.22156,0.00013,16.22584]
[1779108335732,41.61,77689.73,0.1,-0.22156,0.00013,16.22584]
[1779108335921,41.61,77689.43,0.1,-0.2216,0.00013,16.2274]
[1779108338769,41.61,77692.91,0.1,-0.22114,0.00013,16.20898]
[1779108338805,41.61,77692.91,0.1,-0.22114,0.00013,16.20898]
[1779108342914,41.61,77702.23,0.1,-0.21992,0.00013,16.15964]
[1779108342919,41.61,77702.23,0.1,-0.21992,0.00013,16.15964]
[1779108343006,41.61,77706.18,0.1,-0.21942,0.00013,16.13928]
[1779108348015,41.61,77705.49,0.1,-0.21952,0.00013,16.14315]
[1779108352442,41.61,77706.97,0.1,-0.21933,0.00013,16.13546]
[1779108352655,41.61,77706.97,0.1,-0.21933,0.00013,16.13546]
[1779108352664,41.61,77706.97,0.1,-0.21933,0.00013,16.13546]
[1779108352925,41.61,77707.65,0.1,-0.21924,0.00013,16.13191]
[1779108353361,41.61,77707.65,0.1,-0.21924,0.00013,16.13191]
[1779108354365,41.61,77712.51,0.1,-0.21862,0.00013,16.10677]
[1779108354411,41.61,77712.51,0.1,-0.21862,0.00013,16.10677]
[1779108360791,41.61,77700.29,0.1,-0.22022,0.00013,16.17175]
[1779108361539,41.61,77712.98,0.1,-0.21857,0.00013,16.10463]
[1779108363569,41.61,77717.52,0.1,-0.21798,0.00013,16.08064]
[1779108363673,41.61,77717.52,0.1,-0.21798,0.00013,16.08064]
[1779108363800,41.61,77717.52,0.1,-0.21798,0.00013,16.08064]
[1779108363933,41.61,77717.52,0.1,-0.21798,0.00013,16.08064]
[1779108364028,41.61,77723.5,0.1,-0.21721,0.00013,16.04898]
[1779108364094,41.61,77723.5,0.1,-0.21721,0.00013,16.04898]
[1779108364133,41.61,77723.5,0.1,-0.21721,0.00013,16.04898]
[1779108364185,41.61,77723.5,0.1,-0.21721,0.00013,16.04898]
[1779108364337,41.61,77723.5,0.1,-0.21721,0.00013,16.04898]
[1779108364391,41.61,77723.5,0.1,-0.21721,0.00013,16.04898]
[1779108364539,41.61,77723.5,0.1,-0.21721,0.00013,16.04898]
[1779108364598,41.61,77723.5,0.1,-0.21721,0.00013,16.04898]
[1779108364612,41.61,77723.5,0.1,-0.21721,0.00013,16.04898]
[1779108364758,41.61,77731.76,0.1,-0.21614,0.00013,16.00498]
[1779108365626,41.61,77731.76,0.1,-0.21614,0.00013,16.00498]
[1779108365728,41.61,77731.76,0.1,-0.21614,0.00013,16.00498]
[1779108366000,41.61,77731.76,0.1,-0.21614,0.00013,16.00498]
[1779108366037,41.61,77731.76,0.1,-0.21614,0.00013,16.00498]
[1779108365966,41.61,77731.76,0.1,-0.21614,0.00013,16.00502]
[1779108366229,41.61,77731.76,0.1,-0.21614,0.00013,16.00502]
[1779108366246,41.61,77731.76,0.1,-0.21614,0.00013,16.00502]
[1779108366456,41.61,77731.76,0.1,-0.21614,0.00013,16.00502]
[1779108366481,41.61,77731.76,0.1,-0.21614,0.00013,16.00502]
[1779108366660,41.61,77731.76,0.1,-0.21614,0.00013,16.00502]
[1779108366688,41.61,77731.76,0.1,-0.21614,0.00013,16.00502]
[1779108366785,41.62,77719.32,0.1,-0.2178,0.00013,16.07329]
[1779108368155,41.63,77708.96,0.1,-0.21917,0.00013,16.12909]
[1779108369772,41.63,77708.96,0.1,-0.21917,0.00013,16.12909]
[1779108369813,41.63,77708.96,0.1,-0.21917,0.00013,16.12909]
[1779108369852,41.63,77711.6,0.1,-0.21884,0.00013,16.11603]
[1779108370179,41.63,77711.6,0.1,-0.21884,0.00013,16.11603]
[1779108370200,41.63,77711.6,0.1,-0.21884,0.00013,16.11603]
[1779108370368,41.63,77711.6,0.1,-0.21884,0.00013,16.11603]
[1779108370406,41.63,77711.6,0.1,-0.21884,0.00013,16.11603]
[1779108370487,41.63,77711.6,0.1,-0.21884,0.00013,16.11603]
[1779108370524,41.63,77711.6,0.1,-0.21884,0.00013,16.11603]
[1779108370567,41.64,77703.58,0.1,-0.21991,0.00013,16.15933]
[1779108372495,41.64,77703.58,0.1,-0.21991,0.00013,16.15937]
[1779108372539,41.64,77703.58,0.1,-0.21991,0.00013,16.15937]
[1779108372607,41.64,77704.82,0.1,-0.21975,0.00013,16.15285]
[1779108373561,41.64,77704.82,0.1,-0.21975,0.00013,16.15285]
[1779108373758,41.64,77705.94,0.1,-0.2196,0.00013,16.14697]
[1779108376662,41.64,77705.19,0.1,-0.2197,0.00013,16.15104]
[1779108376735,41.64,77705.19,0.1,-0.2197,0.00013,16.15104]
[1779108377005,41.64,77705.19,0.1,-0.2197,0.00013,16.15104]
[1779108376968,41.64,77699.19,0.1,-0.22049,0.00013,16.18278]
[1779108377710,41.64,77699.19,0.1,-0.22049,0.00013,16.18278]
[1779108377723,41.64,77699.19,0.1,-0.22049,0.00013,16.18278]
[1779108377877,41.64,77699.19,0.1,-0.22049,0.00013,16.18278]
[1779108377883,41.64,77692.93,0.1,-0.2213,0.00013,16.21581]
[1779108379120,41.64,77691.76,0.1,-0.22146,0.00013,16.22192]
[1779108379861,41.64,77690.57,0.1,-0.22161,0.00013,16.22819]
[1779108383012,41.64,77684.75,0.1,-0.22238,0.00013,16.25892]
[1779108384283,41.64,77692.61,0.1,-0.22134,0.00013,16.21741]
[1779108385876,41.64,77699.9,0.1,-0.22039,0.00013,16.17891]
[1779108386364,41.64,77699.9,0.1,-0.22039,0.00013,16.17891]
[1779108386464,41.64,77699.5,0.1,-0.22044,0.00013,16.18104]
[1779108388941,41.64,77694.78,0.1,-0.22106,0.00013,16.20595]
[1779108392788,41.64,77686.47,0.1,-0.22211,0.00013,16.24506]
[1779108398947,41.64,77689.63,0.1,-0.22171,0.00013,16.22894]
[1779108398960,41.64,77707.72,0.1,-0.21935,0.00013,16.13351]
[1779108401404,41.64,77703.32,0.1,-0.21992,0.00013,16.15686]
[1779108402297,41.64,77702.16,0.1,-0.22008,0.00013,16.16302]
[1779108403055,41.64,77699.35,0.1,-0.22044,0.00013,16.17789]
[1779108403290,41.64,77699.35,0.1,-0.22044,0.00013,16.17789]
[1779108404054,41.64,77697.47,0.1,-0.22069,0.00013,16.18782]
[1779108405970,41.64,77688.06,0.1,-0.22192,0.00013,16.23743]
[1779108408395,41.64,77684.94,0.1,-0.22233,0.00013,16.25392]
[1779108408443,41.64,77684.94,0.1,-0.22233,0.00013,16.25392]
[1779108413648,41.64,77683.41,0.1,-0.22254,0.00013,16.26228]
[1779108417912,41.64,77686.84,0.1,-0.22208,0.00013,16.24404]
[1779108422957,41.64,77682.74,0.1,-0.22262,0.00013,16.26567]
[1779108425957,41.64,77680.27,0.1,-0.22295,0.00013,16.27871]
[1779108425967,41.64,77680.27,0.1,-0.22295,0.00013,16.27871]
[1779108426111,41.64,77680.47,0.1,-0.22292,0.00013,16.27773]
[1779108428729,41.64,77678.33,0.1,-0.22321,0.00013,16.28898]
[1779108428824,41.64,77678.53,0.1,-0.22318,0.00013,16.28796]
[1779108432544,41.64,77684.15,0.1,-0.22245,0.00013,16.25854]
[1779108432614,41.64,77684.15,0.1,-0.22245,0.00013,16.25854]
[1779108432790,41.64,77684.15,0.1,-0.22245,0.00013,16.25854]
[1779108432878,41.64,77684.15,0.1,-0.22245,0.00013,16.25854]
[1779108433082,41.64,77695.16,0.1,-0.221,0.00013,16.20057]
[1779108434711,41.64,77692.04,0.1,-0.22141,0.00013,16.21704]
[1779108438125,41.64,77684.69,0.1,-0.22237,0.00013,16.25566]
[1779108440133,41.64,77676.87,0.1,-0.22341,0.00013,16.29704]
[1779108445173,41.65,77682.58,0.1,-0.22266,0.00013,16.26717]
[1779108450229,41.65,77673.42,0.1,-0.22387,0.00013,16.31544]
[1779108450410,41.65,77673.42,0.1,-0.22387,0.00013,16.31544]
[1779108450419,41.65,77673.42,0.1,-0.22387,0.00013,16.31544]
[1779108451134,41.65,77674.28,0.1,-0.22372,0.00013,16.30613]
[1779108453298,41.65,77676.3,0.1,-0.22346,0.00013,16.29575]
[1779108453315,41.65,77676.3,0.1,-0.22346,0.00013,16.29575]
[1779108454070,41.65,77675.36,0.1,-0.22358,0.00013,16.30068]
[1779108457076,41.65,77666.15,0.1,-0.2248,0.00013,16.34917]
[1779108458581,41.65,77661.57,0.1,-0.22541,0.00013,16.37319]
[1779108458654,41.65,77661.57,0.1,-0.22541,0.00013,16.37319]
[1779108458750,41.65,77661.57,0.1,-0.22541,0.00013,16.37319]
[1779108458949,41.65,77661.57,0.1,-0.22541,0.00013,16.37319]
[1779108459085,41.65,77661.57,0.1,-0.22541,0.00013,16.37319]
[1779108459095,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108459159,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108459241,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108459375,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108459389,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108459590,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108459626,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108459832,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108459878,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108460076,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108460101,41.65,77659.25,0.1,-0.22571,0.00013,16.3853]
[1779108460135,41.65,77659.25,0.1,-0.22571,0.00013,16.38529]
[1779108460323,41.65,77659.25,0.1,-0.22571,0.00013,16.38529]
[1779108460344,41.65,77659.25,0.1,-0.22571,0.00013,16.38529]
[1779108460527,41.65,77659.25,0.1,-0.22571,0.00013,16.38529]
[1779108460585,41.65,77659.25,0.1,-0.22571,0.00013,16.38529]
[1779108460780,41.65,77659.25,0.1,-0.22571,0.00013,16.38529]
[1779108460817,41.65,77659.25,0.1,-0.22571,0.00013,16.38529]
[1779108460915,41.65,77655.99,0.1,-0.22614,0.00013,16.40216]
[1779108461493,41.65,77655.99,0.1,-0.22614,0.00013,16.40216]
[1779108461819,41.65,77655.76,0.1,-0.22617,0.00013,16.40323]
[1779108463886,41.65,77643.4,0.1,-0.2278,0.00013,16.46715]
[1779108468895,41.65,77642.38,0.1,-0.22793,0.00013,16.47245]
[1779108469367,41.65,77642.38,0.1,-0.22793,0.00013,16.47245]
[1779108469407,41.65,77642.38,0.1,-0.22793,0.00013,16.47245]
[1779108469597,41.65,77642.38,0.1,-0.22793,0.00013,16.47245]
[1779108469614,41.65,77642.38,0.1,-0.22793,0.00013,16.47245]
[1779108469716,41.65,77642.38,0.1,-0.22793,0.00013,16.47245]
[1779108470053,41.65,77639.14,0.1,-0.22836,0.00013,16.48921]
[1779108470284,41.65,77639.14,0.1,-0.22836,0.00013,16.48921]
[1779108470913,41.65,77639.03,0.1,-0.22838,0.00013,16.48977]
[1779108474092,41.64,77637.96,0.1,-0.22852,0.00013,16.49522]
[1779108474118,41.64,77637.96,0.1,-0.22852,0.00013,16.49522]
[1779108475103,41.64,77636.67,0.1,-0.22869,0.00013,16.50189]
[1779108475113,41.64,77636.67,0.1,-0.22869,0.00013,16.50189]
[1779108475746,41.64,77641.67,0.1,-0.22802,0.00013,16.47583]
[1779108476349,41.64,77641.67,0.1,-0.22802,0.00013,16.47576]
[1779108476954,41.64,77641.84,0.1,-0.22799,0.00013,16.47481]
[1779108481989,41.64,77647.44,0.1,-0.22724,0.00013,16.44539]
[1779108483009,41.64,77639.82,0.1,-0.22825,0.00013,16.48497]
[1779108484064,41.64,77631.52,0.1,-0.22936,0.00013,16.52799]
[1779108488420,41.64,77627.57,0.1,-0.22988,0.00013,16.54829]
[1779108492068,41.64,77617.5,0.1,-0.23123,0.00013,16.60008]
[1779108497101,41.64,77625.07,0.1,-0.2302,0.00013,16.56031]
[1779108497848,41.64,77625.07,0.1,-0.2302,0.00013,16.56031]
[1779108498160,41.64,77625.07,0.1,-0.2302,0.00013,16.56031]
[1779108498167,41.64,77625.07,0.1,-0.2302,0.00013,16.56031]
[1779108498805,41.64,77626.31,0.1,-0.23003,0.00013,16.55378]
[1779108499115,41.64,77627.33,0.1,-0.22989,0.00013,16.54838]
[1779108500203,41.64,77627.59,0.1,-0.22985,0.00013,16.54692]
[1779108501129,41.63,77628.19,0.1,-0.22977,0.00013,16.5437]
[1779108502226,41.63,77632.18,0.1,-0.22923,0.00013,16.52291]
[1779108503144,41.63,77641.04,0.1,-0.22805,0.00013,16.47682]
[1779108508155,41.63,77645.61,0.1,-0.22743,0.00013,16.45263]
[1779108513168,41.63,77645.12,0.1,-0.22744,0.00013,16.44995]
[1779108517266,41.63,77636.49,0.1,-0.22858,0.00013,16.4944]
[1779108521384,41.63,77630.02,0.1,-0.22944,0.00013,16.52763]
[1779108522911,41.63,77629.39,0.1,-0.22952,0.00013,16.53079]
[1779108523278,41.63,77627.93,0.1,-0.22971,0.00013,16.53825]
[1779108523413,41.63,77627.93,0.1,-0.22971,0.00013,16.53825]
[1779108523954,41.63,77626.69,0.1,-0.22988,0.00013,16.54465]
[1779108524604,41.63,77626.69,0.1,-0.22988,0.00013,16.54465]
[1779108525222,41.63,77625.25,0.1,-0.23007,0.00013,16.55207]
[1779108526748,41.62,77626.98,0.1,-0.22984,0.00013,16.54307]
[1779108531282,41.62,77635.39,0.1,-0.22871,0.00013,16.49942]
[1779108536336,41.62,77634.49,0.1,-0.22883,0.00013,16.50386]
[1779108541348,41.62,77632.62,0.1,-0.22907,0.00013,16.51326]
[1779108546204,41.62,77642.96,0.1,-0.22768,0.00013,16.45925]
[1779108547449,41.62,77645.75,0.1,-0.22731,0.00013,16.44463]
[1779108548426,41.62,77644.03,0.1,-0.22752,0.00013,16.45283]
[1779108549328,41.61,77642.32,0.1,-0.22772,0.00013,16.46083]
[1779108555760,41.6,77645.82,0.1,-0.2272,0.00013,16.44026]
[1779108561552,41.59,77654.66,0.1,-0.22599,0.00013,16.39253]
[1779108563233,41.59,77654.66,0.1,-0.22599,0.00013,16.39253]
[1779108563277,41.59,77654.95,0.1,-0.22595,0.00013,16.39083]
[1779108565830,41.59,77641.59,0.1,-0.2277,0.00013,16.45967]
[1779108571622,41.59,77643.97,0.1,-0.22733,0.00013,16.44206]
[1779108576657,41.59,77641.44,0.1,-0.22766,0.00013,16.45495]
[1779108581677,41.59,77637.84,0.1,-0.22814,0.00013,16.47346]
[1779108583202,41.58,77634.95,0.1,-0.22852,0.00013,16.48841]
[1779108583536,41.58,77634.84,0.1,-0.22853,0.00013,16.48889]
[1779108583546,41.58,77634.84,0.1,-0.22853,0.00013,16.48889]
[1779108584204,41.58,77634.84,0.1,-0.22853,0.00013,16.48889]
[1779108584255,41.58,77630.58,0.1,-0.2291,0.00013,16.51093]
[1779108585564,41.58,77630.58,0.1,-0.2291,0.00013,16.51082]
[1779108585969,41.58,77628.0,0.1,-0.22944,0.00013,16.52409]
[1779108587568,41.58,77629.31,0.1,-0.22926,0.00013,16.51715]
[1779108587735,41.58,77629.31,0.1,-0.22926,0.00013,16.51703]
[1779108592991,41.58,77627.82,0.1,-0.22944,0.00013,16.52424]
[1779108593741,41.58,77623.36,0.1,-0.23004,0.00013,16.54722]
[1779108598813,41.58,77623.12,0.1,-0.23006,0.00013,16.548]
[1779108602706,41.57,77623.86,0.1,-0.22995,0.00013,16.54394]
[1779108603216,41.57,77614.29,0.1,-0.23124,0.00013,16.59339]
[1779108603889,41.57,77614.29,0.1,-0.23124,0.00013,16.59339]
[1779108603979,41.57,77608.86,0.1,-0.23197,0.00013,16.62141]
[1779108607707,41.57,77603.98,0.1,-0.23259,0.00013,16.64512]
[1779108607712,41.57,77603.98,0.1,-0.23259,0.00013,16.64512]
[1779108608244,41.56,77609.84,0.1,-0.23177,0.00013,16.6136]
[1779108608484,41.56,77609.84,0.1,-0.23177,0.00013,16.6136]
[1779108609962,41.56,77610.54,0.1,-0.23167,0.00013,16.60987]
[1779108610020,41.56,77620.99,0.1,-0.23026,0.00013,16.55571]
[1779108613751,41.56,77623.39,0.1,-0.22993,0.00013,16.543]
[1779108613832,41.56,77623.39,0.1,-0.22993,0.00013,16.543]
[1779108614030,41.56,77623.39,0.1,-0.22993,0.00013,16.543]
[1779108614236,41.56,77627.08,0.1,-0.22943,0.00013,16.52368]
[1779108617253,41.56,77616.49,0.1,-0.23085,0.00013,16.57823]
[1779108622276,41.56,77615.07,0.1,-0.23103,0.00013,16.5854]
[1779108623372,41.55,77606.67,0.1,-0.23216,0.00013,16.6287]
[1779108624207,41.55,77606.67,0.1,-0.23216,0.00013,16.6287]
[1779108624219,41.55,77606.67,0.1,-0.23216,0.00013,16.6287]
[1779108626238,41.55,77616.72,0.1,-0.2308,0.00013,16.57649]
[1779108628250,41.55,77619.33,0.1,-0.23045,0.00013,16.56291]
[1779108628280,41.55,77617.31,0.1,-0.23072,0.00013,16.57334]
[1779108629962,41.55,77617.31,0.1,-0.23072,0.00013,16.57332]
[1779108631409,41.55,77625.7,0.1,-0.22955,0.00013,16.52477]
[1779108632231,41.55,77625.7,0.1,-0.22955,0.00013,16.52477]
[1779108632237,41.55,77625.7,0.1,-0.22955,0.00013,16.52477]
[1779108632281,41.55,77625.7,0.1,-0.22955,0.00013,16.52477]
[1779108632301,41.55,77625.7,0.1,-0.22955,0.00013,16.52477]
[1779108632256,41.55,77627.6,0.1,-0.22929,0.00013,16.51471]
[1779108633282,41.55,77627.44,0.1,-0.22931,0.00013,16.51538]
[1779108634332,41.55,77627.44,0.1,-0.22931,0.00013,16.51538]
[1779108635068,41.55,77628.22,0.1,-0.22919,0.00013,16.51101]
[1779108640103,41.55,77626.92,0.1,-0.22935,0.00013,16.51698]
[1779108645144,41.54,77627.66,0.1,-0.22923,0.00013,16.51233]
[1779108649173,41.54,77618.22,0.1,-0.23049,0.00013,16.56096]
[1779108651254,41.54,77616.68,0.1,-0.23069,0.00013,16.5689]
[1779108656572,41.54,77609.76,0.1,-0.23162,0.00013,16.60446]
[1779108656752,41.54,77609.76,0.1,-0.23162,0.00013,16.60446]
[1779108657001,41.54,77609.76,0.1,-0.23162,0.00013,16.60446]
[1779108657717,41.54,77603.87,0.1,-0.23241,0.00013,16.63484]
[1779108658226,41.54,77603.87,0.1,-0.23241,0.00013,16.63484]
[1779108658646,41.54,77600.1,0.1,-0.23292,0.00014,16.65423]
[1779108658654,41.54,77600.1,0.1,-0.23292,0.00014,16.65423]
[1779108659348,41.54,77599.1,0.1,-0.23305,0.00014,16.6593]
[1779108664394,41.53,77597.67,0.1,-0.23323,0.00014,16.6661]
[1779108666336,41.53,77584.4,0.1,-0.23502,0.00014,16.73409]
[1779108668356,41.53,77575.52,0.1,-0.2362,0.00014,16.7783]
[1779108672385,41.52,77562.11,0.1,-0.23802,0.00014,16.84631]
[1779108677412,41.52,77556.85,0.1,-0.23873,0.00014,16.87247]
[1779108682425,41.52,77562.22,0.1,-0.23797,0.00014,16.84427]
[1779108685345,41.52,77554.06,0.1,-0.23908,0.00014,16.88553]
[1779108690398,41.51,77553.13,0.1,-0.23919,0.00014,16.88949]
[1779108691263,41.51,77553.25,0.1,-0.23917,0.00014,16.88868]
[1779108691416,41.51,77550.55,0.1,-0.23949,0.00014,16.89737]
[1779108694407,41.51,77557.69,0.1,-0.23849,0.00014,16.86022]
[1779108699429,41.5,77556.74,0.1,-0.23861,0.00014,16.86455]
[1779108704456,41.5,77554.18,0.1,-0.23892,0.00014,16.87632]
[1779108705754,41.49,77556.11,0.1,-0.23865,0.00014,16.86611]
[1779108706688,41.49,77557.84,0.1,-0.23841,0.00014,16.8573]
[1779108707208,41.49,77558.12,0.1,-0.23837,0.00014,16.85569]
[1779108707517,41.49,77558.12,0.1,-0.23837,0.00014,16.85569]
[1779108708383,41.49,77551.74,0.1,-0.23924,0.00014,16.88798]
[1779108712470,41.49,77553.65,0.1,-0.23896,0.00014,16.87741]
[1779108713395,41.49,77554.37,0.1,-0.23885,0.00014,16.87354]
[1779108713621,41.49,77554.37,0.1,-0.23885,0.00014,16.87354]
[1779108713625,41.49,77554.37,0.1,-0.23885,0.00014,16.87354]
[1779108713632,41.49,77554.37,0.1,-0.23885,0.00014,16.87354]
[1779108718691,41.48,77555.13,0.1,-0.23873,0.00014,16.86905]
[1779108719723,41.48,77554.73,0.1,-0.23878,0.00014,16.87087]
[1779108719822,41.48,77554.87,0.1,-0.23876,0.00014,16.87016]
[1779108721414,41.48,77554.87,0.1,-0.23876,0.00014,16.87016]
[1779108721471,41.48,77554.87,0.1,-0.23876,0.00014,16.87005]
[1779108721692,41.48,77554.8,0.1,-0.23877,0.00014,16.8703]
[1779108725393,41.48,77544.3,0.1,-0.24019,0.00014,16.92299]
[1779108730252,41.47,77549.39,0.1,-0.23947,0.00014,16.89618]
[1779108730263,41.47,77549.39,0.1,-0.23947,0.00014,16.89618]
[1779108730357,41.47,77550.13,0.1,-0.23936,0.00014,16.89219]
[1779108731932,41.47,77550.27,0.1,-0.23933,0.00014,16.89126]
[1779108731988,41.47,77550.56,0.1,-0.23929,0.00014,16.88957]
[1779108737812,41.46,77551.67,0.1,-0.2391,0.00014,16.88262]
[1779108742584,41.46,77553.09,0.1,-0.23889,0.00014,16.87458]
[1779108742717,41.46,77553.09,0.1,-0.23889,0.00014,16.87458]
[1779108742776,41.46,77553.09,0.1,-0.23889,0.00014,16.87458]
[1779108742922,41.46,77553.09,0.1,-0.23889,0.00014,16.87458]
[1779108743059,41.46,77553.09,0.1,-0.23889,0.00014,16.87458]
[1779108743218,41.46,77553.09,0.1,-0.23889,0.00014,16.87458]
[1779108743282,41.46,77553.09,0.1,-0.23889,0.00014,16.87458]
[1779108743475,41.46,77553.09,0.1,-0.23889,0.00014,16.87458]
[1779108743346,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108743492,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108743595,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108743684,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108743752,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108743898,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108743931,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108744106,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108744144,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108744206,41.46,77559.17,0.1,-0.23805,0.00014,16.84339]
[1779108744446,41.46,77564.11,0.1,-0.23736,0.00014,16.81799]
[1779108747116,41.46,77569.97,0.1,-0.23656,0.00014,16.78777]
[1779108747143,41.46,77569.97,0.1,-0.23656,0.00014,16.78777]
[1779108747398,41.46,77573.11,0.1,-0.23612,0.00014,16.77157]
[1779108748238,41.46,77573.11,0.1,-0.23612,0.00014,16.77157]
[1779108748443,41.46,77573.08,0.1,-0.23613,0.00014,16.77164]
[1779108753452,41.45,77574.34,0.1,-0.2359,0.00014,16.75985]
[1779108753928,41.45,77574.38,0.1,-0.2359,0.00014,16.75965]
[1779108754301,41.45,77574.38,0.1,-0.2359,0.00014,16.75965]
[1779108754310,41.45,77574.38,0.1,-0.2359,0.00014,16.75965]
[1779108754467,41.45,77574.0,0.1,-0.23594,0.00014,16.7615]
[1779108754926,41.45,77574.0,0.1,-0.23594,0.00014,16.7615]
[1779108756325,41.45,77574.44,0.1,-0.23588,0.00014,16.75914]
[1779108756336,41.45,77573.38,0.1,-0.23602,0.00014,16.76448]
[1779108758372,41.45,77558.28,0.1,-0.23809,0.00014,16.8415]
[1779108763947,41.45,77560.95,0.1,-0.23769,0.00014,16.82691]
[1779108765461,41.45,77567.87,0.1,-0.23674,0.00014,16.79138]
[1779108765464,41.44,77568.96,0.1,-0.23659,0.00014,16.78566]
[1779108766173,41.44,77568.96,0.1,-0.23659,0.00014,16.78566]
[1779108766602,41.44,77572.36,0.1,-0.23612,0.00014,16.76811]
[1779108766863,41.44,77572.36,0.1,-0.23612,0.00014,16.76811]
[1779108767200,41.44,77581.91,0.1,-0.23481,0.00014,16.71878]
[1779108768033,41.44,77581.91,0.1,-0.23481,0.00014,16.71878]
[1779108770047,41.44,77587.06,0.1,-0.2341,0.00014,16.69181]
[1779108772498,41.44,77591.01,0.1,-0.23356,0.00014,16.67111]
[1779108777823,41.43,77584.75,0.1,-0.23439,0.00014,16.70258]
[1779108778427,41.43,77584.75,0.1,-0.23439,0.00014,16.70258]
[1779108778691,41.43,77582.51,0.1,-0.23469,0.00014,16.71395]
[1779108778697,41.43,77582.51,0.1,-0.23469,0.00014,16.71395]
[1779108779433,41.43,77582.51,0.1,-0.23469,0.00014,16.71395]
[1779108779101,41.43,77580.56,0.1,-0.23495,0.00014,16.72387]
[1779108781688,41.43,77577.24,0.1,-0.2354,0.00014,16.74068]
[1779108783158,41.43,77574.37,0.1,-0.23578,0.00014,16.75529]
[1779108783287,41.43,77574.37,0.1,-0.23578,0.00014,16.75529]
[1779108784817,41.43,77570.44,0.1,-0.23632,0.00014,16.77536]
[1779108785347,41.43,77570.44,0.1,-0.23632,0.00014,16.77536]
[1779108785418,41.43,77569.77,0.1,-0.23641,0.00014,16.77872]
[1779108787555,41.43,77569.89,0.1,-0.23639,0.00014,16.77793]
[1779108788473,41.43,77569.64,0.1,-0.23642,0.00014,16.77912]
[1779108793484,41.43,77569.88,0.1,-0.23638,0.00014,16.77752]
[1779108798513,41.42,77572.18,0.1,-0.23605,0.00014,16.76505]
[1779108801440,41.42,77561.73,0.1,-0.23747,0.00014,16.8184]
[1779108802126,41.42,77561.73,0.1,-0.23747,0.00014,16.8184]
[1779108803130,41.42,77561.73,0.1,-0.23747,0.00014,16.8183]
[1779108803137,41.42,77561.73,0.1,-0.23747,0.00014,16.8183]
[1779108803152,41.42,77561.73,0.1,-0.23747,0.00014,16.8183]
[1779108803269,41.42,77554.95,0.1,-0.2384,0.00014,16.85279]
[1779108808304,41.42,77550.76,0.1,-0.23895,0.00014,16.87318]
[1779108809804,41.42,77551.15,0.1,-0.23889,0.00014,16.87098]
[1779108814079,41.41,77552.76,0.1,-0.23861,0.00014,16.85725]
[1779108815447,41.41,77544.09,0.1,-0.2398,0.00014,16.90119]
[1779108815867,41.41,77544.09,0.1,-0.2398,0.00014,16.90119]
[1779108816386,41.41,77543.67,0.1,-0.23985,0.00014,16.9032]
[1779108821424,41.41,77549.04,0.1,-0.23909,0.00014,16.87526]
[1779108826629,41.4,77551.39,0.1,-0.23875,0.00014,16.86263]
[1779108826639,41.4,77551.39,0.1,-0.23875,0.00014,16.86263]
[1779108826652,41.4,77551.39,0.1,-0.23875,0.00014,16.86263]
[1779108827437,41.4,77551.2,0.1,-0.23878,0.00014,16.86349]
[1779108829599,41.4,77550.91,0.1,-0.23881,0.00014,16.86476]
[1779108830460,41.4,77550.82,0.1,-0.23882,0.00014,16.86511]
[1779108835504,41.4,77550.29,0.1,-0.23888,0.00014,16.86729]
[1779108838515,41.4,77543.02,0.1,-0.23987,0.00014,16.90396]
[1779108843449,41.39,77543.32,0.1,-0.23982,0.00014,16.90189]
[1779108843550,41.39,77542.83,0.1,-0.23988,0.00014,16.90425]
[1779108845536,41.39,77543.27,0.1,-0.23982,0.00014,16.90188]
[1779108845593,41.39,77547.98,0.1,-0.23916,0.00014,16.87767]
[1779108845890,41.39,77547.98,0.1,-0.23916,0.00014,16.87767]
[1779108846574,41.39,77547.98,0.1,-0.23916,0.00014,16.87747]
[1779108849954,41.39,77550.37,0.1,-0.23881,0.00014,16.86451]
[1779108849975,41.39,77550.37,0.1,-0.23881,0.00014,16.86451]
[1779108850014,41.39,77552.03,0.1,-0.23858,0.00014,16.85604]
[1779108851710,41.39,77552.37,0.1,-0.23853,0.00014,16.85413]
[1779108851767,41.39,77552.37,0.1,-0.23853,0.00014,16.85413]
[1779108852028,41.39,77552.37,0.1,-0.23853,0.00014,16.85413]
[1779108852049,41.39,77552.37,0.1,-0.23853,0.00014,16.85413]
[1779108852106,41.39,77554.48,0.1,-0.23823,0.00014,16.84319]
[1779108854047,41.39,77554.48,0.1,-0.23823,0.00014,16.84319]
[1779108854061,41.39,77554.48,0.1,-0.23823,0.00014,16.84319]
[1779108854402,41.39,77554.48,0.1,-0.23823,0.00014,16.84319]
[1779108854409,41.38,77558.38,0.1,-0.23769,0.00014,16.82294]
[1779108855725,41.38,77558.22,0.1,-0.23771,0.00014,16.82362]
[1779108861677,41.38,77559.5,0.1,-0.23751,0.00014,16.81618]
[1779108867159,41.38,77556.63,0.1,-0.23789,0.00014,16.83034]
[1779108872754,41.37,77554.9,0.1,-0.23806,0.00014,16.83333]
[1779108874420,41.37,77554.9,0.1,-0.23806,0.00014,16.83333]
[1779108875430,41.37,77555.14,0.1,-0.23803,0.00014,16.83197]
[1779108876310,41.37,77554.69,0.1,-0.23808,0.00014,16.83413]
[1779108876408,41.37,77554.69,0.1,-0.23808,0.00014,16.83413]
[1779108876486,41.37,77554.69,0.1,-0.23808,0.00014,16.83413]
[1779108876509,41.37,77553.22,0.1,-0.23828,0.00014,16.84151]
[1779108876676,41.37,77553.22,0.1,-0.23828,0.00014,16.84151]
[1779108876699,41.37,77553.22,0.1,-0.23828,0.00014,16.84151]
[1779108876878,41.37,77553.22,0.1,-0.23828,0.00014,16.84151]
[1779108877452,41.37,77549.0,0.1,-0.23886,0.00014,16.86291]
[1779108878439,41.37,77549.0,0.1,-0.23886,0.00014,16.86291]
[1779108878540,41.37,77543.54,0.1,-0.23961,0.00014,16.89059]
[1779108880927,41.37,77542.01,0.1,-0.23981,0.00014,16.898]
[1779108881023,41.36,77542.42,0.1,-0.23975,0.00014,16.89572]
[1779108886495,41.36,77546.35,0.1,-0.23919,0.00014,16.87521]
[1779108890881,41.36,77554.04,0.1,-0.23812,0.00014,16.8355]
[1779108895916,41.36,77553.97,0.1,-0.23813,0.00014,16.83565]
[1779108898922,41.36,77553.84,0.1,-0.23814,0.00014,16.83621]
[1779108898929,41.36,77553.84,0.1,-0.23814,0.00014,16.83621]
[1779108899086,41.36,77556.43,0.1,-0.23778,0.00014,16.82292]
[1779108900387,41.36,77556.43,0.1,-0.23778,0.00014,16.82292]
[1779108900552,41.36,77556.25,0.1,-0.23781,0.00014,16.82381]
[1779108905575,41.36,77560.91,0.1,-0.23717,0.00014,16.79986]
[1779108910595,41.36,77560.03,0.1,-0.23729,0.00014,16.80432]
[1779108911657,41.36,77551.36,0.1,-0.23848,0.00014,16.84859]
[1779108916820,41.36,77547.62,0.1,-0.23898,0.00014,16.86735]
[1779108916925,41.36,77547.62,0.1,-0.23898,0.00014,16.86735]
[1779108916943,41.36,77547.62,0.1,-0.23898,0.00014,16.86735]
[1779108917086,41.36,77547.62,0.1,-0.23898,0.00014,16.86735]
[1779108917124,41.36,77547.62,0.1,-0.23898,0.00014,16.86735]
[1779108917179,41.36,77547.62,0.1,-0.23898,0.00014,16.86735]
[1779108917200,41.36,77547.62,0.1,-0.23898,0.00014,16.86735]
[1779108917428,41.36,77547.62,0.1,-0.23898,0.00014,16.86735]
[1779108917607,41.36,77547.62,0.1,-0.23898,0.00014,16.86735]
[1779108917577,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108917758,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108917835,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108917852,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108918113,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108918154,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108918319,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108918362,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108918556,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108918574,41.35,77542.57,0.1,-0.23968,0.00014,16.89302]
[1779108918584,41.35,77531.96,0.1,-0.24115,0.00014,16.94697]
[1779108918769,41.35,77531.96,0.1,-0.24115,0.00014,16.94697]
[1779108918813,41.35,77531.96,0.1,-0.24115,0.00014,16.94697]
[1779108918972,41.35,77531.96,0.1,-0.24115,0.00014,16.94697]
[1779108918994,41.35,77531.96,0.1,-0.24115,0.00014,16.94697]
[1779108919219,41.35,77531.96,0.1,-0.24115,0.00014,16.94697]
[1779108919263,41.35,77531.96,0.1,-0.24115,0.00014,16.94697]
[1779108919273,41.35,77529.29,0.1,-0.24151,0.00014,16.96045]
[1779108922278,41.35,77528.79,0.1,-0.24158,0.00014,16.96281]
[1779108922487,41.35,77530.44,0.1,-0.24135,0.00014,16.95435]
[1779108923242,41.35,77530.44,0.1,-0.24135,0.00014,16.95435]
[1779108923425,41.35,77530.44,0.1,-0.24135,0.00014,16.95435]
[1779108923526,41.35,77530.66,0.1,-0.24131,0.00014,16.95317]
[1779108924444,41.35,77530.66,0.1,-0.24131,0.00014,16.95317]
[1779108924583,41.35,77529.86,0.1,-0.24142,0.00014,16.95716]
[1779108925290,41.35,77529.86,0.1,-0.24142,0.00014,16.95716]
[1779108925529,41.35,77529.67,0.1,-0.24145,0.00014,16.95805]
[1779108926173,41.35,77529.67,0.1,-0.24145,0.00014,16.95805]
[1779108926236,41.35,77529.67,0.1,-0.24145,0.00014,16.95805]
[1779108926373,41.35,77529.12,0.1,-0.24152,0.00014,16.96078]
[1779108929249,41.35,77537.13,0.1,-0.2404,0.00014,16.91967]
[1779108932228,41.35,77537.8,0.1,-0.24026,0.00014,16.91108]
[1779108937445,41.34,77535.33,0.1,-0.24058,0.00014,16.92267]
[1779108943251,41.34,77536.41,0.1,-0.24041,0.00014,16.91648]
[1779108947186,41.34,77537.14,0.1,-0.2403,0.00014,16.91244]
[1779108947201,41.34,77537.14,0.1,-0.2403,0.00014,16.91244]
[1779108947516,41.34,77544.55,0.1,-0.23927,0.00014,16.87447]
[1779108949678,41.34,77547.1,0.1,-0.23891,0.00014,16.86126]
[1779108949706,41.33,77546.74,0.1,-0.23896,0.00014,16.86294]
[1779108955338,41.33,77546.57,0.1,-0.23896,0.00014,16.86292]
[1779108960372,41.33,77547.56,0.1,-0.2388,0.00014,16.85713]
[1779108964777,41.32,77551.08,0.1,-0.2383,0.00014,16.83857]
[1779108965776,41.32,77557.46,0.1,-0.23742,0.00014,16.80576]
[1779108965820,41.32,77557.46,0.1,-0.23742,0.00014,16.80576]
[1779108965924,41.32,77557.46,0.1,-0.23742,0.00014,16.80576]
[1779108966651,41.32,77565.01,0.1,-0.23638,0.00014,16.76688]
[1779108971663,41.32,77565.09,0.1,-0.23636,0.00014,16.76613]
[1779108972048,41.32,77565.01,0.1,-0.23637,0.00014,16.76643]
[1779108972058,41.32,77565.01,0.1,-0.23637,0.00014,16.76643]
[1779108972635,41.32,77565.01,0.1,-0.23637,0.00014,16.76643]
[1779108972658,41.32,77565.42,0.1,-0.23631,0.00014,16.76421]
[1779108977697,41.32,77563.14,0.1,-0.23661,0.00014,16.77559]
[1779108978172,41.32,77562.98,0.1,-0.23664,0.00014,16.77636]
[1779108978507,41.32,77562.98,0.1,-0.23663,0.00014,16.7763]
[1779108980609,41.32,77571.55,0.1,-0.23546,0.00014,16.73208]
[1779108982158,41.32,77571.55,0.1,-0.23545,0.00014,16.73197]
[1779108982240,41.32,77571.55,0.1,-0.23545,0.00014,16.73197]
[1779108982305,41.32,77571.55,0.1,-0.23545,0.00014,16.73197]
[1779108982482,41.32,77571.55,0.1,-0.23545,0.00014,16.73197]
[1779108982527,41.32,77571.55,0.1,-0.23545,0.00014,16.73197]
[1779108982634,41.32,77571.55,0.1,-0.23545,0.00014,16.73197]
[1779108982735,41.32,77585.07,0.1,-0.2336,0.00014,16.66209]
[1779108982772,41.32,77585.07,0.1,-0.2336,0.00014,16.66209]
[1779108982809,41.32,77585.07,0.1,-0.2336,0.00014,16.66209]
[1779108983104,41.32,77585.07,0.1,-0.2336,0.00014,16.66209]
[1779108983151,41.32,77585.07,0.1,-0.2336,0.00014,16.66209]
[1779108983440,41.32,77585.07,0.1,-0.2336,0.00014,16.66209]
[1779108983470,41.32,77585.07,0.1,-0.2336,0.00014,16.66209]
[1779108983542,41.32,77588.44,0.1,-0.23314,0.00014,16.6446]
[1779108983823,41.32,77588.44,0.1,-0.23314,0.00014,16.6446]
[1779108983849,41.32,77588.44,0.1,-0.23314,0.00014,16.6446]
[1779108984199,41.32,77588.44,0.1,-0.23314,0.00014,16.6446]
[1779108984236,41.32,77588.44,0.1,-0.23314,0.00014,16.6446]
[1779108984259,41.32,77588.44,0.1,-0.23314,0.00014,16.6446]
[1779108984372,41.32,77588.44,0.1,-0.23314,0.00014,16.6446]
[1779108984548,41.31,77588.22,0.1,-0.23317,0.00014,16.64557]
[1779108985618,41.31,77588.22,0.1,-0.23317,0.00014,16.64557]
[1779108985658,41.31,77593.38,0.1,-0.23246,0.00014,16.61866]
[1779108988426,41.31,77596.57,0.1,-0.23202,0.00014,16.60175]
[1779108988730,41.31,77598.07,0.1,-0.23181,0.00014,16.59381]
[1779108992606,41.31,77590.71,0.1,-0.23277,0.00014,16.62696]
[1779108993168,41.31,77586.35,0.1,-0.23336,0.00014,16.64953]
[1779108993229,41.31,77586.35,0.1,-0.23336,0.00014,16.64953]
[1779108993258,41.31,77586.35,0.1,-0.23336,0.00014,16.64953]
[1779108993918,41.31,77586.69,0.1,-0.23331,0.00014,16.64773]
[1779108993966,41.31,77586.69,0.1,-0.23331,0.00014,16.64773]
[1779108994036,41.31,77586.69,0.1,-0.23331,0.00014,16.64773]
[1779108994168,41.31,77586.69,0.1,-0.23331,0.00014,16.64773]
[1779108994626,41.31,77576.21,0.1,-0.23474,0.00014,16.70192]
[1779108995716,41.31,77564.02,0.1,-0.23642,0.00014,16.76475]
[1779108996146,41.31,77564.02,0.1,-0.23642,0.00014,16.76475]
[1779108996185,41.31,77564.02,0.1,-0.23642,0.00014,16.76475]
[1779108996640,41.31,77564.02,0.1,-0.23641,0.00014,16.76473]
[1779108998547,41.31,77570.19,0.1,-0.23556,0.00014,16.73284]
[1779108998669,41.31,77578.2,0.1,-0.23447,0.00014,16.69141]
[1779109001004,41.31,77573.72,0.1,-0.23508,0.00014,16.7144]
[1779109001094,41.31,77573.72,0.1,-0.23508,0.00014,16.7144]
[1779109001283,41.31,77573.72,0.1,-0.23508,0.00014,16.7144]
[1779109001443,41.31,77573.72,0.1,-0.23508,0.00014,16.7144]
[1779109001606,41.31,77573.72,0.1,-0.23508,0.00014,16.7144]
[1779109001758,41.31,77573.72,0.1,-0.23508,0.00014,16.7144]
[1779109001676,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109001853,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109002073,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109002189,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109002259,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109002311,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109002529,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109002549,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109002737,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109002761,41.31,77573.72,0.1,-0.23507,0.00014,16.71432]
[1779109002743,41.31,77554.24,0.1,-0.23775,0.00014,16.8145]
[1779109002981,41.31,77554.24,0.1,-0.23775,0.00014,16.8145]
[1779109002999,41.31,77554.24,0.1,-0.23775,0.00014,16.8145]
[1779109003196,41.31,77554.24,0.1,-0.23775,0.00014,16.8145]
[1779109003273,41.31,77554.24,0.1,-0.23775,0.00014,16.8145]
[1779109003412,41.31,77554.24,0.1,-0.23775,0.00014,16.8145]
[1779109003690,41.31,77554.24,0.1,-0.23775,0.00014,16.81445]
[1779109004451,41.31,77554.24,0.1,-0.23775,0.00014,16.81445]
[1779109004467,41.31,77554.24,0.1,-0.23775,0.00014,16.81445]
[1779109004482,41.31,77554.24,0.1,-0.23775,0.00014,16.81445]
[1779109004698,41.31,77551.67,0.1,-0.2381,0.00014,16.82752]
[1779109009733,41.3,77551.55,0.1,-0.2381,0.00014,16.82758]
[1779109014770,41.3,77557.79,0.1,-0.23723,0.00014,16.79505]
[1779109019847,41.3,77562.75,0.1,-0.23654,0.00014,16.76937]
[1779109019862,41.3,77562.75,0.1,-0.23654,0.00014,16.76937]
[1779109019871,41.3,77562.75,0.1,-0.23654,0.00014,16.76937]
[1779109020689,41.3,77559.5,0.1,-0.23698,0.00014,16.78597]
[1779109020927,41.3,77559.5,0.1,-0.23698,0.00014,16.78597]
[1779109021020,41.3,77561.02,0.1,-0.23677,0.00014,16.77809]
[1779109025610,41.3,77575.75,0.1,-0.23474,0.00014,16.70182]
[1779109031255,41.3,77570.71,0.1,-0.23542,0.00014,16.7274]
[1779109036941,41.29,77564.69,0.1,-0.23622,0.00014,16.75743]
[1779109041977,41.29,77559.92,0.1,-0.23686,0.00014,16.78127]
[1779109044118,41.29,77562.31,0.1,-0.23653,0.00014,16.76883]
[1779109044418,41.29,77563.92,0.1,-0.2363,0.00014,16.76041]
[1779109045390,41.29,77563.92,0.1,-0.2363,0.00014,16.76041]
[1779109045784,41.29,77563.74,0.1,-0.23633,0.00014,16.7612]
[1779109048825,41.28,77556.5,0.1,-0.23731,0.00014,16.79797]
[1779109049463,41.28,77556.5,0.1,-0.23731,0.00014,16.79797]
[1779109049501,41.28,77556.98,0.1,-0.23724,0.00014,16.79533]
[1779109055545,41.28,77551.32,0.1,-0.23796,0.00014,16.81898]
[1779109058193,41.28,77558.67,0.1,-0.23694,0.00014,16.78091]
[1779109059198,41.28,77561.25,0.1,-0.23658,0.00014,16.76747]
[1779109063125,41.27,77552.99,0.1,-0.23771,0.00014,16.80932]
[1779109068405,41.27,77554.23,0.1,-0.23752,0.00014,16.80242]
[1779109074201,41.27,77554.28,0.1,-0.2375,0.00014,16.80155]
[1779109079803,41.27,77558.93,0.1,-0.23685,0.00014,16.77733]
[1779109085676,41.26,77554.44,0.1,-0.23746,0.00014,16.79992]
[1779109090962,41.26,77558.06,0.1,-0.23694,0.00014,16.78086]
[1779109093928,41.26,77557.96,0.1,-0.23695,0.00014,16.78114]
[1779109094233,41.26,77557.96,0.1,-0.23695,0.00014,16.78114]
[1779109094238,41.26,77557.96,0.1,-0.23695,0.00014,16.78114]
[1779109094342,41.26,77558.32,0.1,-0.2369,0.00014,16.77921]
[1779109096274,41.26,77558.85,0.1,-0.23683,0.00014,16.77642]
[1779109096357,41.26,77559.12,0.1,-0.23679,0.00014,16.77496]
[1779109101392,41.26,77552.87,0.1,-0.23764,0.00014,16.80666]
[1779109106510,41.26,77546.18,0.1,-0.23855,0.00014,16.84047]
[1779109108864,41.25,77556.64,0.1,-0.23709,0.00014,16.78638]
[1779109114483,41.25,77556.01,0.1,-0.23712,0.00014,16.78398]
[1779109118480,41.25,77554.44,0.1,-0.23733,0.00014,16.79165]
[1779109118627,41.25,77554.44,0.1,-0.23733,0.00014,16.79165]
[1779109118645,41.25,77553.14,0.1,-0.2375,0.00014,16.79822]
[1779109120656,41.25,77553.56,0.1,-0.23744,0.00014,16.79597]
[1779109120757,41.25,77553.71,0.1,-0.23742,0.00014,16.7951]
[1779109126570,41.24,77553.74,0.1,-0.2374,0.00014,16.79439]
[1779109131699,41.24,77557.04,0.1,-0.23694,0.00014,16.77706]
[1779109137647,41.24,77558.76,0.1,-0.23668,0.00014,16.76754]
[1779109142682,41.23,77563.61,0.1,-0.236,0.00014,16.74196]
[1779109142986,41.23,77563.61,0.1,-0.236,0.00014,16.74196]
[1779109143034,41.23,77563.61,0.1,-0.236,0.00014,16.74196]
[1779109143041,41.23,77563.61,0.1,-0.236,0.00014,16.74196]
[1779109143773,41.23,77563.61,0.1,-0.236,0.00014,16.74196]
[1779109143937,41.23,77563.11,0.1,-0.23607,0.00014,16.74443]
[1779109145079,41.23,77563.11,0.1,-0.23606,0.00014,16.74431]
[1779109145252,41.23,77563.11,0.1,-0.23606,0.00014,16.74431]
[1779109145703,41.23,77571.25,0.1,-0.23494,0.00014,16.70208]
[1779109146709,41.23,77579.38,0.1,-0.23382,0.00014,16.65984]
[1779109148217,41.23,77581.64,0.1,-0.23351,0.00014,16.64801]
[1779109150070,41.23,77590.94,0.1,-0.23224,0.00014,16.59954]
[1779109151882,41.23,77590.94,0.1,-0.23224,0.00014,16.5995]
[1779109151915,41.23,77590.94,0.1,-0.23224,0.00014,16.5995]
[1779109152758,41.23,77591.72,0.1,-0.23213,0.00014,16.59541]
[1779109152833,41.23,77591.72,0.1,-0.23213,0.00014,16.59541]
[1779109156361,41.23,77585.04,0.1,-0.23304,0.00014,16.63001]
[1779109157544,41.23,77582.99,0.1,-0.23332,0.00014,16.64059]
[1779109157944,41.23,77570.97,0.1,-0.23496,0.00014,16.70279]
[1779109158557,41.23,77570.97,0.1,-0.23496,0.00014,16.70279]
[1779109158563,41.23,77570.97,0.1,-0.23496,0.00014,16.70279]
[1779109158800,41.23,77570.97,0.1,-0.23498,0.00014,16.70343]
[1779109161359,41.23,77567.25,0.1,-0.23549,0.00014,16.7227]
[1779109161370,41.23,77567.25,0.1,-0.23549,0.00014,16.7227]
[1779109166854,41.23,77563.76,0.1,-0.23597,0.00014,16.74084]
[1779109167490,41.23,77563.76,0.1,-0.23597,0.00014,16.74084]
[1779109167500,41.23,77563.76,0.1,-0.23597,0.00014,16.74084]
[1779109167859,41.23,77563.1,0.1,-0.23606,0.00014,16.74425]
[1779109169488,41.23,77563.49,0.1,-0.23601,0.00014,16.74224]
[1779109169874,41.23,77563.94,0.1,-0.23595,0.00014,16.73992]
[1779109174909,41.23,77566.3,0.1,-0.23558,0.00014,16.72293]
[1779109178891,41.23,77561.95,0.1,-0.23618,0.00014,16.74537]
[1779109182966,41.23,77571.99,0.1,-0.2348,0.00014,16.69335]
[1779109188676,41.23,77573.94,0.1,-0.23453,0.00014,16.68319]
[1779109191836,41.23,77562.5,0.1,-0.2361,0.00014,16.74233]
[1779109196959,41.23,77562.25,0.1,-0.23613,0.00014,16.74361]
[1779109197944,41.23,77571.69,0.1,-0.23484,0.00014,16.69492]
[1779109200925,41.23,77581.39,0.1,-0.23351,0.00014,16.64484]
[1779109203135,41.23,77573.42,0.1,-0.23461,0.00014,16.68638]
[1779109204200,41.23,77573.42,0.1,-0.23461,0.00014,16.68638]
[1779109204206,41.23,77573.42,0.1,-0.23461,0.00014,16.68638]
[1779109204363,41.23,77575.94,0.1,-0.23427,0.00014,16.67341]
[1779109206193,41.24,77574.91,0.1,-0.23441,0.00014,16.67882]
[1779109206986,41.24,77575.86,0.1,-0.23428,0.00014,16.67397]
[1779109211995,41.24,77580.75,0.1,-0.23362,0.00014,16.64896]
[1779109213049,41.24,77571.68,0.1,-0.23487,0.00014,16.69612]
[1779109214354,41.24,77573.67,0.1,-0.2346,0.00014,16.68596]
[1779109214482,41.24,77573.67,0.1,-0.2346,0.00014,16.68596]
[1779109214799,41.24,77574.93,0.1,-0.23443,0.00014,16.67944]
[1779109216653,41.24,77574.93,0.1,-0.23443,0.00014,16.67952]
[1779109216660,41.24,77574.93,0.1,-0.23443,0.00014,16.67952]
[1779109217318,41.24,77571.37,0.1,-0.23492,0.00014,16.698]
[1779109217387,41.24,77570.23,0.1,-0.23508,0.00014,16.70394]
[1779109219819,41.24,77569.38,0.1,-0.23519,0.00014,16.70837]
[1779109219870,41.24,77562.82,0.1,-0.23609,0.00014,16.74226]
[1779109220127,41.24,77562.82,0.1,-0.23609,0.00014,16.74226]
[1779109220214,41.24,77562.82,0.1,-0.23609,0.00014,16.74226]
[1779109220296,41.24,77562.82,0.1,-0.23609,0.00014,16.74226]
[1779109220478,41.24,77562.82,0.1,-0.23609,0.00014,16.74226]
[1779109221050,41.24,77555.79,0.1,-0.23706,0.00014,16.77845]
[1779109221453,41.24,77555.79,0.1,-0.23706,0.00014,16.77845]
[1779109221779,41.24,77552.76,0.1,-0.23748,0.00014,16.79398]
[1779109224088,41.24,77553.27,0.1,-0.23741,0.00014,16.79124]
[1779109225132,41.24,77548.39,0.1,-0.23808,0.00014,16.81624]
[1779109226627,41.24,77548.33,0.1,-0.23809,0.00014,16.81655]
[1779109226633,41.24,77548.66,0.1,-0.23804,0.00014,16.81486]
[1779109227883,41.24,77548.66,0.1,-0.23804,0.00014,16.81486]
[1779109227963,41.24,77548.66,0.1,-0.23804,0.00014,16.81486]
[1779109227984,41.24,77545.55,0.1,-0.23847,0.00014,16.83081]
[1779109228280,41.24,77545.55,0.1,-0.23847,0.00014,16.83081]
[1779109228597,41.24,77545.55,0.1,-0.23847,0.00014,16.83081]
[1779109228925,41.24,77545.55,0.1,-0.23847,0.00014,16.83081]
[1779109228972,41.24,77545.55,0.1,-0.23847,0.00014,16.83081]
[1779109229005,41.24,77545.55,0.1,-0.23847,0.00014,16.83081]
[1779109229029,41.24,77541.6,0.1,-0.23902,0.00014,16.85103]
[1779109229417,41.24,77541.6,0.1,-0.23902,0.00014,16.85103]
[1779109229474,41.24,77541.6,0.1,-0.23902,0.00014,16.85103]
[1779109229622,41.24,77541.6,0.1,-0.23902,0.00014,16.85103]
[1779109230026,41.24,77541.6,0.1,-0.23902,0.00014,16.85103]
[1779109230036,41.24,77536.63,0.1,-0.2397,0.00014,16.87641]
[1779109230676,41.24,77536.63,0.1,-0.2397,0.00014,16.87641]
[1779109230980,41.24,77535.76,0.1,-0.23982,0.00014,16.88079]
[1779109233545,41.24,77532.51,0.1,-0.24023,0.00014,16.89248]
[1779109233589,41.24,77532.61,0.1,-0.24022,0.00014,16.89197]
[1779109238278,41.24,77531.11,0.1,-0.24043,0.00014,16.89965]
[1779109238285,41.24,77531.11,0.1,-0.24043,0.00014,16.89965]
[1779109238483,41.24,77530.5,0.1,-0.24051,0.00014,16.90277]
[1779109241164,41.24,77529.74,0.1,-0.24062,0.00014,16.90666]
[1779109241174,41.24,77529.74,0.1,-0.24062,0.00014,16.90666]
[1779109242048,41.24,77535.98,0.1,-0.23975,0.00014,16.87486]
[1779109242334,41.24,77535.98,0.1,-0.23975,0.00014,16.87486]
[1779109242671,41.24,77535.98,0.1,-0.23975,0.00014,16.87486]
[1779109243063,41.24,77543.63,0.1,-0.23869,0.00014,16.83572]
[1779109243448,41.24,77543.63,0.1,-0.23869,0.00014,16.83572]
[1779109243680,41.24,77543.63,0.1,-0.23869,0.00014,16.83572]
[1779109243792,41.24,77543.63,0.1,-0.23869,0.00014,16.83572]
[1779109243936,41.24,77543.63,0.1,-0.23869,0.00014,16.83572]
[1779109243950,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244089,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244139,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244175,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244340,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244411,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244543,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244596,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244747,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244773,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244946,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244958,41.24,77547.53,0.1,-0.23816,0.00014,16.81581]
[1779109244964,41.24,77553.23,0.1,-0.23737,0.00014,16.78647]
[1779109245153,41.24,77553.23,0.1,-0.23737,0.00014,16.78647]
[1779109245178,41.24,77553.23,0.1,-0.23737,0.00014,16.78647]
[1779109245185,41.24,77553.23,0.1,-0.23737,0.00014,16.78647]
[1779109245790,41.24,77553.35,0.1,-0.23735,0.00014,16.78581]
[1779109247159,41.24,77553.35,0.1,-0.23735,0.00014,16.78577]
[1779109248061,41.24,77541.92,0.1,-0.23893,0.00014,16.8444]
[1779109249163,41.24,77539.7,0.1,-0.23923,0.00014,16.85573]
[1779109249181,41.24,77539.7,0.1,-0.23923,0.00014,16.85573]
[1779109254531,41.24,77540.67,0.1,-0.23909,0.00014,16.85059]
[1779109259567,41.24,77542.75,0.1,-0.2388,0.00014,16.83955]
[1779109263595,41.23,77554.66,0.1,-0.23715,0.00014,16.77821]
[1779109264694,41.23,77554.66,0.1,-0.23715,0.00014,16.77821]
[1779109264704,41.23,77554.66,0.1,-0.23715,0.00014,16.77821]
[1779109265027,41.23,77553.97,0.1,-0.23724,0.00014,16.7817]
[1779109267260,41.23,77554.68,0.1,-0.23714,0.00014,16.77802]
[1779109268021,41.23,77553.88,0.1,-0.23725,0.00014,16.7821]
[1779109271817,41.23,77554.67,0.1,-0.23714,0.00014,16.77795]
[1779109272091,41.23,77554.67,0.1,-0.23714,0.00014,16.77795]
[1779109272202,41.23,77554.05,0.1,-0.23722,0.00014,16.7811]
[1779109273030,41.23,77563.73,0.1,-0.23589,0.00014,16.73122]
[1779109273993,41.23,77571.04,0.1,-0.23489,0.00014,16.69343]
[1779109278973,41.23,77568.25,0.1,-0.23527,0.00014,16.708]
[1779109279014,41.23,77560.8,0.1,-0.2363,0.00014,16.74648]
[1779109279369,41.23,77560.8,0.1,-0.2363,0.00014,16.74648]
[1779109279478,41.23,77560.8,0.1,-0.2363,0.00014,16.74648]
[1779109280043,41.23,77560.8,0.1,-0.2363,0.00014,16.74648]
[1779109280034,41.23,77556.76,0.1,-0.23685,0.00014,16.76732]
[1779109280449,41.23,77556.76,0.1,-0.23685,0.00014,16.76732]
[1779109280554,41.23,77556.76,0.1,-0.23685,0.00014,16.76732]
[1779109280614,41.23,77556.76,0.1,-0.23685,0.00014,16.76732]
[1779109281077,41.23,77532.54,0.1,-0.2402,0.00014,16.89147]
[1779109281167,41.23,77532.54,0.1,-0.2402,0.00014,16.89147]
[1779109281300,41.23,77532.54,0.1,-0.2402,0.00014,16.89147]
[1779109281436,41.23,77532.54,0.1,-0.2402,0.00014,16.89147]
[1779109281519,41.23,77532.54,0.1,-0.2402,0.00014,16.89147]
[1779109281590,41.23,77532.54,0.1,-0.2402,0.00014,16.89147]
[1779109281918,41.23,77532.54,0.1,-0.2402,0.00014,16.89147]
[1779109282013,41.23,77532.54,0.1,-0.2402,0.00014,16.89147]
[1779109282074,41.23,77532.54,0.1,-0.2402,0.00014,16.89147]
[1779109282050,41.24,77514.29,0.1,-0.24278,0.00014,16.98565]
[1779109282183,41.24,77514.29,0.1,-0.24278,0.00014,16.98565]
[1779109282252,41.24,77514.29,0.1,-0.24278,0.00014,16.98565]
[1779109282301,41.24,77514.29,0.1,-0.24278,0.00014,16.98565]
[1779109282351,41.24,77514.29,0.1,-0.24278,0.00014,16.98565]
[1779109282472,41.24,77514.29,0.1,-0.24278,0.00014,16.98565]
[1779109282653,41.24,77514.29,0.1,-0.24278,0.00014,16.98565]
[1779109282748,41.24,77514.29,0.1,-0.24278,0.00014,16.98565]
[1779109282856,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109283227,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109283390,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109283539,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109283601,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109283663,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109283759,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109283831,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109283960,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109283986,41.24,77508.55,0.1,-0.24359,0.00014,17.01478]
[1779109284086,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109284163,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109284201,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109284376,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109284408,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109284584,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109284619,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109284811,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109284908,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109285015,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109285058,41.24,77508.64,0.1,-0.24357,0.00014,17.01414]
[1779109285116,41.24,77513.82,0.1,-0.24284,0.00014,16.98776]
[1779109285226,41.24,77513.82,0.1,-0.24284,0.00014,16.98776]
[1779109285349,41.24,77513.82,0.1,-0.24284,0.00014,16.98776]
[1779109285434,41.24,77513.82,0.1,-0.24284,0.00014,16.98776]
[1779109285464,41.24,77513.82,0.1,-0.24284,0.00014,16.98776]
[1779109285507,41.24,77513.82,0.1,-0.24284,0.00014,16.98776]
[1779109286011,41.24,77513.82,0.1,-0.24284,0.00014,16.98776]
[1779109286029,41.24,77507.56,0.1,-0.24372,0.00014,17.01946]
[1779109286270,41.24,77507.56,0.1,-0.24372,0.00014,17.01946]
[1779109286318,41.24,77507.56,0.1,-0.24372,0.00014,17.01946]
[1779109287047,41.24,77503.9,0.1,-0.24423,0.00014,17.03785]
[1779109287483,41.24,77503.9,0.1,-0.24423,0.00014,17.03785]
[1779109287543,41.24,77503.9,0.1,-0.24423,0.00014,17.03785]
[1779109287766,41.24,77504.37,0.1,-0.24416,0.00014,17.03542]
[1779109289716,41.24,77503.75,0.1,-0.24424,0.00014,17.03846]
[1779109289721,41.24,77503.75,0.1,-0.24424,0.00014,17.03846]
[1779109289809,41.24,77509.55,0.1,-0.24343,0.00014,17.00904]
[1779109291129,41.24,77509.55,0.1,-0.24343,0.00014,17.00904]
[1779109291761,41.24,77510.55,0.1,-0.24329,0.00014,17.00392]
[1779109292123,41.24,77512.6,0.1,-0.24296,0.00014,16.98859]
[1779109297127,41.24,77511.79,0.1,-0.24306,0.00014,16.99248]
[1779109300438,41.23,77516.04,0.1,-0.24247,0.00014,16.97078]
[1779109300452,41.23,77516.04,0.1,-0.24247,0.00014,16.97078]
[1779109301134,41.23,77517.96,0.1,-0.2422,0.00014,16.96091]
[1779109305615,41.23,77519.58,0.1,-0.24196,0.00014,16.95223]
[1779109305649,41.23,77519.58,0.1,-0.24196,0.00014,16.95223]
[1779109306066,41.23,77519.05,0.1,-0.24203,0.00014,16.95479]
[1779109306340,41.23,77519.05,0.1,-0.24203,0.00014,16.95479]
[1779109308034,41.23,77512.11,0.1,-0.24299,0.00014,16.98973]
[1779109310867,41.23,77515.48,0.1,-0.24251,0.00014,16.97226]
[1779109310896,41.23,77515.48,0.1,-0.24251,0.00014,16.97226]
[1779109311883,41.23,77516.94,0.1,-0.2423,0.00014,16.96472]
[1779109316594,41.23,77515.75,0.1,-0.24246,0.00014,16.97047]
[1779109316971,41.23,77513.47,0.1,-0.24278,0.00014,16.98202]
[1779109322162,41.22,77510.98,0.1,-0.24312,0.00014,16.99451]
[1779109326034,41.22,77500.69,0.1,-0.24456,0.00014,17.04631]
[1779109331106,41.22,77499.0,0.1,-0.24478,0.00014,17.05446]
[1779109333575,41.22,77498.01,0.1,-0.24491,0.00014,17.0591]
[1779109334417,41.22,77499.25,0.1,-0.24474,0.00014,17.05285]
[1779109335177,41.22,77499.25,0.1,-0.24474,0.00014,17.05285]
[1779109335128,41.22,77512.8,0.1,-0.24284,0.00014,16.98419]
[1779109335564,41.22,77512.8,0.1,-0.24284,0.00014,16.98419]
[1779109335576,41.22,77512.8,0.1,-0.24284,0.00014,16.98419]
[1779109335733,41.22,77512.8,0.1,-0.24284,0.00014,16.98419]
[1779109335982,41.22,77512.8,0.1,-0.24284,0.00014,16.98419]
[1779109336062,41.22,77512.8,0.1,-0.24284,0.00014,16.98419]
[1779109336106,41.22,77512.8,0.1,-0.24284,0.00014,16.98412]
[1779109336201,41.22,77512.8,0.1,-0.24284,0.00014,16.98412]
[1779109336249,41.22,77512.8,0.1,-0.24284,0.00014,16.98412]
[1779109336410,41.22,77512.8,0.1,-0.24284,0.00014,16.98412]
[1779109336674,41.22,77512.8,0.1,-0.24284,0.00014,16.98412]
[1779109336832,41.22,77512.8,0.1,-0.24284,0.00014,16.98412]
[1779109336851,41.22,77512.8,0.1,-0.24284,0.00014,16.98412]
[1779109337092,41.22,77512.8,0.1,-0.24284,0.00014,16.98412]
[1779109337114,41.22,77512.8,0.1,-0.24284,0.00014,16.98412]
[1779109337114,41.22,77517.96,0.1,-0.24212,0.00014,16.95792]
[1779109337392,41.22,77517.96,0.1,-0.24212,0.00014,16.95792]
[1779109337415,41.22,77517.96,0.1,-0.24212,0.00014,16.95792]
[1779109337433,41.22,77517.96,0.1,-0.24212,0.00014,16.95792]
[1779109338120,41.22,77517.68,0.1,-0.24216,0.00014,16.95935]
[1779109338470,41.22,77517.68,0.1,-0.24216,0.00014,16.95935]
[1779109338490,41.22,77517.68,0.1,-0.24216,0.00014,16.95935]
[1779109339142,41.22,77516.22,0.1,-0.24236,0.00014,16.96678]
[1779109339609,41.22,77516.22,0.1,-0.24236,0.00014,16.96678]
[1779109339729,41.22,77516.22,0.1,-0.24236,0.00014,16.96678]
[1779109339868,41.22,77516.22,0.1,-0.24236,0.00014,16.96678]
[1779109339983,41.22,77516.22,0.1,-0.24236,0.00014,16.96678]
[1779109340085,41.22,77516.22,0.1,-0.24236,0.00014,16.96678]
[1779109340137,41.22,77516.22,0.1,-0.24236,0.00014,16.96678]
[1779109340158,41.22,77517.11,0.1,-0.24223,0.00014,16.96224]
[1779109340306,41.22,77517.11,0.1,-0.24223,0.00014,16.96224]
[1779109340319,41.22,77517.11,0.1,-0.24223,0.00014,16.96224]
[1779109342719,41.22,77516.66,0.1,-0.2423,0.00014,16.96446]
[1779109342739,41.22,77516.66,0.1,-0.2423,0.00014,16.96446]
[1779109342912,41.22,77516.66,0.1,-0.2423,0.00014,16.96446]
[1779109342959,41.22,77516.66,0.1,-0.2423,0.00014,16.96446]
[1779109343122,41.22,77516.66,0.1,-0.2423,0.00014,16.96446]
[1779109343153,41.22,77516.66,0.1,-0.2423,0.00014,16.96446]
[1779109343158,41.22,77514.65,0.1,-0.24257,0.00014,16.97457]
[1779109343377,41.22,77514.65,0.1,-0.24257,0.00014,16.97457]
[1779109343483,41.22,77514.65,0.1,-0.24257,0.00014,16.97457]
[1779109343591,41.22,77514.65,0.1,-0.24257,0.00014,16.97457]
[1779109343620,41.22,77514.65,0.1,-0.24257,0.00014,16.97457]
[1779109343793,41.22,77514.65,0.1,-0.24257,0.00014,16.97457]
[1779109343836,41.22,77514.65,0.1,-0.24257,0.00014,16.97457]
[1779109343995,41.22,77514.65,0.1,-0.24257,0.00014,16.97457]
[1779109344012,41.22,77514.65,0.1,-0.24257,0.00014,16.97457]
[1779109344162,41.22,77518.94,0.1,-0.24197,0.00014,16.95271]
[1779109344209,41.22,77518.94,0.1,-0.24197,0.00014,16.95271]
[1779109344221,41.22,77518.94,0.1,-0.24197,0.00014,16.95271]
[1779109344231,41.22,77518.94,0.1,-0.24197,0.00014,16.95271]
[1779109345169,41.22,77521.45,0.1,-0.24162,0.00014,16.93989]
[1779109350205,41.22,77516.51,0.1,-0.2423,0.00014,16.9647]
[1779109354359,41.21,77516.45,0.1,-0.24227,0.00014,16.95998]
[1779109354392,41.21,77516.45,0.1,-0.24227,0.00014,16.95998]
[1779109355028,41.21,77515.84,0.1,-0.24235,0.00014,16.96301]
[1779109355480,41.21,77515.84,0.1,-0.24235,0.00014,16.96301]
[1779109356473,41.21,77515.58,0.1,-0.24238,0.00014,16.96425]
[1779109360050,41.21,77510.7,0.1,-0.24306,0.00014,16.98874]
[1779109360135,41.21,77494.09,0.1,-0.24539,0.00014,17.07262]
[1779109360362,41.21,77494.09,0.1,-0.24539,0.00014,17.07262]
[1779109360657,41.21,77494.09,0.1,-0.24539,0.00014,17.07262]
[1779109361069,41.21,77494.09,0.1,-0.24539,0.00014,17.07262]
[1779109361114,41.21,77465.19,0.1,-0.24947,0.00014,17.2174]
[1779109362058,41.21,77465.19,0.1,-0.24947,0.00014,17.2174]
[1779109362159,41.21,77451.47,0.1,-0.25142,0.00014,17.28562]
[1779109362355,41.21,77451.47,0.1,-0.25142,0.00014,17.28562]
[1779109362425,41.21,77451.47,0.1,-0.25142,0.00014,17.28562]
[1779109362491,41.21,77451.15,0.1,-0.25147,0.00014,17.28721]
[1779109363451,41.21,77451.15,0.1,-0.25147,0.00014,17.28721]
[1779109363786,41.21,77451.15,0.1,-0.25147,0.00014,17.28721]
[1779109364063,41.21,77451.15,0.1,-0.25147,0.00014,17.28721]
[1779109364084,41.21,77447.12,0.1,-0.25204,0.00014,17.30704]
[1779109364576,41.21,77447.12,0.1,-0.25204,0.00014,17.30704]
[1779109364824,41.21,77447.12,0.1,-0.25204,0.00014,17.30704]
[1779109364971,41.21,77447.12,0.1,-0.25204,0.00014,17.30704]
[1779109364989,41.21,77442.67,0.1,-0.25267,0.00014,17.32895]
[1779109365349,41.21,77442.67,0.1,-0.25267,0.00014,17.32895]
[1779109365885,41.21,77442.67,0.1,-0.25267,0.00014,17.32895]
[1779109365944,41.21,77454.98,0.1,-0.25091,0.00014,17.26782]
[1779109366340,41.21,77454.98,0.1,-0.25091,0.00014,17.26782]
[1779109367190,41.21,77454.98,0.1,-0.25091,0.00014,17.26782]
[1779109367207,41.21,77462.83,0.1,-0.24979,0.00014,17.22869]
[1779109367272,41.21,77462.83,0.1,-0.24979,0.00014,17.22869]
[1779109367714,41.21,77462.83,0.1,-0.24979,0.00014,17.22869]
[1779109367755,41.21,77460.17,0.1,-0.25017,0.00014,17.2419]
[1779109368659,41.21,77460.17,0.1,-0.25017,0.00014,17.2419]
[1779109368668,41.21,77460.17,0.1,-0.25017,0.00014,17.2419]
[1779109369119,41.21,77460.17,0.1,-0.25017,0.00014,17.2419]
[1779109368871,41.21,77460.24,0.1,-0.25016,0.00014,17.24151]
[1779109369357,41.21,77460.24,0.1,-0.25016,0.00014,17.24151]
[1779109374587,41.21,77463.11,0.1,-0.24975,0.00014,17.22706]
[1779109377413,41.21,77454.81,0.1,-0.25092,0.00014,17.26818]
[1779109381139,41.21,77450.66,0.1,-0.25151,0.00014,17.28862]
[1779109381218,41.2,77451.56,0.1,-0.25138,0.00014,17.28398]
[1779109385356,41.2,77452.58,0.1,-0.25122,0.00014,17.27861]
[1779109385374,41.2,77452.58,0.1,-0.25122,0.00014,17.27861]
[1779109385470,41.2,77452.58,0.1,-0.25122,0.00014,17.27861]
[1779109389604,41.2,77438.28,0.1,-0.25326,0.00014,17.34908]
[1779109391765,41.2,77430.83,0.1,-0.25432,0.00014,17.38574]
[1779109393371,41.2,77430.72,0.1,-0.25434,0.00014,17.38627]
[1779109393482,41.2,77430.72,0.1,-0.25434,0.00014,17.38627]
[1779109397598,41.2,77435.66,0.1,-0.25363,0.00014,17.3619]
[1779109397638,41.2,77440.82,0.1,-0.25289,0.00014,17.33635]
[1779109400071,41.2,77433.18,0.1,-0.25398,0.00014,17.37399]
[1779109405259,41.2,77432.89,0.1,-0.25402,0.00014,17.37529]
[1779109411661,41.2,77432.79,0.1,-0.25399,0.00014,17.37086]
[1779109412552,41.2,77432.79,0.1,-0.25399,0.00014,17.37086]
[1779109412584,41.2,77432.79,0.1,-0.25399,0.00014,17.37086]
[1779109413549,41.2,77431.81,0.1,-0.25413,0.00014,17.37566]
[1779109417409,41.2,77436.76,0.1,-0.25342,0.00014,17.35111]
[1779109420477,41.2,77430.82,0.1,-0.25427,0.00014,17.3803]
[1779109425799,41.2,77430.83,0.1,-0.25426,0.00014,17.38002]
[1779109425804,41.2,77430.83,0.1,-0.25426,0.00014,17.38002]
[1779109430167,41.19,77424.87,0.1,-0.25511,0.00014,17.40916]
[1779109430238,41.19,77424.87,0.1,-0.25511,0.00014,17.40916]
[1779109432273,41.19,77423.44,0.1,-0.25531,0.00014,17.41597]
[1779109432808,41.19,77419.04,0.1,-0.25594,0.00014,17.43747]
[1779109437017,41.19,77417.23,0.1,-0.25619,0.00014,17.44602]
[1779109437053,41.19,77417.08,0.1,-0.25621,0.00014,17.44667]
[1779109443086,41.19,77416.39,0.1,-0.25631,0.00014,17.44996]
[1779109443429,41.19,77415.4,0.1,-0.25645,0.00014,17.4548]
[1779109443500,41.19,77415.4,0.1,-0.25645,0.00014,17.4548]
[1779109444093,41.19,77422.52,0.1,-0.25543,0.00014,17.41993]
[1779109445218,41.19,77432.01,0.1,-0.25406,0.00014,17.3732]
[1779109448363,41.19,77433.61,0.1,-0.25383,0.00014,17.36529]
[1779109448381,41.19,77433.61,0.1,-0.25383,0.00014,17.36529]
[1779109449212,41.19,77434.48,0.1,-0.25371,0.00014,17.36102]
[1779109450631,41.19,77433.67,0.1,-0.25382,0.00014,17.36503]
[1779109451140,41.19,77433.67,0.1,-0.25382,0.00014,17.36503]
[1779109451156,41.19,77433.66,0.1,-0.25382,0.00014,17.36511]
[1779109454962,41.19,77443.42,0.1,-0.25242,0.00014,17.31673]
[1779109460280,41.19,77442.38,0.1,-0.25257,0.00014,17.3218]
[1779109462252,41.19,77442.38,0.1,-0.25257,0.00014,17.3218]
[1779109463287,41.19,77450.86,0.1,-0.25136,0.00014,17.27978]
[1779109463863,41.19,77450.86,0.1,-0.25136,0.00014,17.27978]
[1779109466426,41.19,77449.32,0.1,-0.25158,0.00014,17.28753]
[1779109471239,41.19,77456.1,0.1,-0.25058,0.00014,17.24921]
[1779109475874,41.19,77457.47,0.1,-0.25039,0.00014,17.24255]
[1779109476240,41.19,77446.58,0.1,-0.25194,0.00014,17.29666]
[1779109481276,41.19,77451.15,0.1,-0.25129,0.00014,17.27404]
[1779109482170,41.19,77450.96,0.1,-0.25132,0.00014,17.27502]
[1779109484347,41.19,77459.72,0.1,-0.25007,0.00014,17.23145]
[1779109489350,41.19,77463.54,0.1,-0.24952,0.00014,17.21233]
[1779109494399,41.19,77458.47,0.1,-0.25025,0.00014,17.23795]
[1779109499436,41.19,77457.9,0.1,-0.25034,0.00014,17.241]
[1779109501708,41.19,77457.27,0.1,-0.25043,0.00014,17.24423]
[1779109507335,41.2,77451.12,0.1,-0.25132,0.00014,17.27499]
[1779109512370,41.2,77457.0,0.1,-0.25048,0.00014,17.24588]
[1779109517865,41.2,77458.28,0.1,-0.2503,0.00014,17.23969]
[1779109523446,41.2,77457.91,0.1,-0.25036,0.00014,17.24183]
[1779109528484,41.2,77457.44,0.1,-0.25044,0.00014,17.24437]
[1779109533518,41.2,77459.14,0.1,-0.25016,0.00014,17.23127]
[1779109535376,41.2,77450.94,0.1,-0.25133,0.00014,17.27209]
[1779109536309,41.2,77444.01,0.1,-0.25232,0.00014,17.30643]
[1779109541574,41.2,77445.87,0.1,-0.25205,0.00014,17.29707]
[1779109546402,41.2,77436.04,0.1,-0.25346,0.00014,17.34568]
[1779109548014,41.2,77436.04,0.1,-0.25346,0.00014,17.34568]
[1779109548335,41.2,77431.96,0.1,-0.25404,0.00014,17.36578]
[1779109550310,41.2,77432.54,0.1,-0.25396,0.00014,17.3629]
[1779109550317,41.2,77432.54,0.1,-0.25396,0.00014,17.3629]
[1779109550347,41.2,77432.54,0.1,-0.25396,0.00014,17.3629]
[1779109550356,41.2,77432.28,0.1,-0.254,0.00014,17.36417]
[1779109555671,41.2,77432.74,0.1,-0.25393,0.00014,17.36184]
[1779109561006,41.2,77434.96,0.1,-0.25361,0.00014,17.3509]
[1779109566049,41.2,77435.25,0.1,-0.25357,0.00014,17.34948]
[1779109570567,41.2,77442.15,0.1,-0.25258,0.00014,17.31548]
[1779109571077,41.2,77451.48,0.1,-0.25125,0.00014,17.26931]
[1779109573797,41.2,77458.34,0.1,-0.25027,0.00014,17.23529]
[1779109577296,41.2,77459.35,0.1,-0.25013,0.00014,17.2304]
[1779109577411,41.2,77466.76,0.1,-0.24908,0.00014,17.19363]
[1779109580316,41.2,77468.06,0.1,-0.24891,0.00014,17.18738]
[1779109583869,41.21,77460.83,0.1,-0.24995,0.00014,17.22388]
[1779109587682,41.21,77459.31,0.1,-0.25017,0.00014,17.23169]
[1779109592938,41.21,77456.03,0.1,-0.25061,0.00014,17.24366]
[1779109599087,41.21,77455.88,0.1,-0.25064,0.00014,17.24461]
[1779109602620,41.21,77455.35,0.1,-0.25072,0.00014,17.24773]
[1779109603223,41.21,77455.35,0.1,-0.25072,0.00014,17.24773]
[1779109603316,41.21,77455.36,0.1,-0.25073,0.00014,17.24775]
[1779109604735,41.22,77455.07,0.1,-0.25077,0.00014,17.24927]
[1779109605416,41.22,77449.48,0.1,-0.25157,0.00014,17.27708]
[1779109611369,41.22,77447.34,0.1,-0.25188,0.00014,17.28786]
[1779109612236,41.22,77447.34,0.1,-0.25188,0.00014,17.28786]
[1779109612269,41.22,77447.34,0.1,-0.25188,0.00014,17.28786]
[1779109613522,41.22,77445.99,0.1,-0.25207,0.00014,17.29462]
[1779109614416,41.22,77446.08,0.1,-0.25206,0.00014,17.2942]
[1779109619422,41.22,77445.39,0.1,-0.25216,0.00014,17.29769]
[1779109624475,41.22,77448.42,0.1,-0.25172,0.00014,17.2824]
[1779109629496,41.21,77449.59,0.1,-0.25154,0.00014,17.27623]
[1779109634521,41.21,77454.62,0.1,-0.25082,0.00014,17.25111]
[1779109639553,41.21,77455.67,0.1,-0.25068,0.00014,17.24617]
[1779109639684,41.21,77455.67,0.1,-0.25068,0.00014,17.24617]
[1779109640377,41.21,77455.67,0.1,-0.25068,0.00014,17.24617]
[1779109640398,41.21,77465.46,0.1,-0.24929,0.00014,17.19744]
[1779109640713,41.21,77465.46,0.1,-0.24929,0.00014,17.19744]
[1779109640996,41.21,77465.46,0.1,-0.24929,0.00014,17.19744]
[1779109641051,41.21,77465.46,0.1,-0.24929,0.00014,17.19744]
[1779109641072,41.21,77465.46,0.1,-0.24929,0.00014,17.19744]
[1779109641342,41.21,77465.46,0.1,-0.24929,0.00014,17.19744]
[1779109641495,41.21,77465.46,0.1,-0.24929,0.00014,17.19744]
[1779109641438,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109641595,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109641820,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109641889,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109642022,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109642115,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109642243,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109642282,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109642457,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109642489,41.21,77475.46,0.1,-0.24787,0.00014,17.14744]
[1779109642344,41.21,77466.52,0.1,-0.24914,0.00014,17.19212]
[1779109642676,41.21,77466.52,0.1,-0.24914,0.00014,17.19212]
[1779109642698,41.21,77466.52,0.1,-0.24914,0.00014,17.19212]
[1779109642943,41.21,77466.52,0.1,-0.24914,0.00014,17.19212]
[1779109642963,41.21,77466.52,0.1,-0.24914,0.00014,17.19212]
[1779109643200,41.21,77466.52,0.1,-0.24914,0.00014,17.19212]
[1779109643306,41.21,77466.52,0.1,-0.24914,0.00014,17.19212]
[1779109643392,41.21,77466.07,0.1,-0.2492,0.00014,17.19439]
[1779109644093,41.21,77466.07,0.1,-0.2492,0.00014,17.19439]
[1779109644472,41.21,77466.66,0.1,-0.24912,0.00014,17.19143]
[1779109644608,41.21,77466.66,0.1,-0.24912,0.00014,17.19143]
[1779109644682,41.21,77466.66,0.1,-0.24912,0.00014,17.19143]
[1779109644688,41.21,77466.66,0.1,-0.24912,0.00014,17.19143]
[1779109646314,41.21,77458.71,0.1,-0.25025,0.00014,17.23103]
[1779109646695,41.21,77458.71,0.1,-0.25025,0.00014,17.23103]
[1779109647321,41.21,77453.52,0.1,-0.25098,0.00014,17.25679]
[1779109652356,41.21,77454.67,0.1,-0.25077,0.00014,17.24603]
[1779109655311,41.21,77455.01,0.1,-0.25072,0.00014,17.24424]
[1779109657779,41.21,77460.65,0.1,-0.24992,0.00014,17.21635]
[1779109663064,41.22,77461.71,0.1,-0.24978,0.00014,17.21146]
[1779109666661,41.22,77461.49,0.1,-0.24982,0.00014,17.21278]
[1779109667102,41.22,77461.49,0.1,-0.24982,0.00014,17.21278]
[1779109669969,41.22,77466.22,0.1,-0.24916,0.00014,17.18941]
[1779109675308,41.22,77464.49,0.1,-0.24941,0.00014,17.19852]
[1779109675712,41.22,77464.67,0.1,-0.24939,0.00014,17.19771]
[1779109680897,41.22,77465.43,0.1,-0.24929,0.00014,17.19429]
[1779109685178,41.22,77464.96,0.1,-0.24937,0.00014,17.197]
[1779109685438,41.23,77456.28,0.1,-0.25061,0.00014,17.24035]
[1779109686497,41.23,77456.28,0.1,-0.25061,0.00014,17.24035]
[1779109686667,41.23,77456.11,0.1,-0.25063,0.00014,17.24124]
[1779109686685,41.23,77456.11,0.1,-0.25063,0.00014,17.24124]
[1779109687797,41.23,77453.86,0.1,-0.25096,0.00014,17.25245]
[1779109687808,41.23,77453.86,0.1,-0.25096,0.00014,17.25245]
[1779109687891,41.23,77452.71,0.1,-0.25112,0.00014,17.25816]
[1779109688694,41.23,77452.71,0.1,-0.25112,0.00014,17.25816]
[1779109688778,41.23,77451.33,0.1,-0.25132,0.00014,17.26495]
[1779109691936,41.23,77443.77,0.1,-0.2524,0.00014,17.30241]
[1779109693680,41.23,77436.68,0.1,-0.25341,0.00014,17.33743]
[1779109698957,41.23,77433.4,0.1,-0.25388,0.00014,17.35368]
[1779109700877,41.23,77441.71,0.1,-0.25269,0.00014,17.31271]
[1779109710876,41.23,77441.25,0.1,-0.25277,0.00014,17.31525]
[1779109715124,41.23,77439.85,0.1,-0.25293,0.00014,17.3175]
[1779109715188,41.23,77442.41,0.1,-0.25257,0.00014,17.30488]
[1779109718647,41.23,77441.18,0.1,-0.25274,0.00014,17.31099]
[1779109719512,41.23,77440.08,0.1,-0.2529,0.00014,17.31651]
[1779109724532,41.23,77440.72,0.1,-0.25281,0.00014,17.3134]
[1779109729567,41.23,77440.25,0.1,-0.25288,0.00014,17.31584]
[1779109732602,41.23,77432.46,0.1,-0.254,0.00014,17.35425]
[1779109737614,41.23,77433.8,0.1,-0.25381,0.00014,17.34775]
[1779109742638,41.23,77434.77,0.1,-0.25368,0.00014,17.34332]
[1779109747650,41.24,77435.64,0.1,-0.25357,0.00014,17.33947]
[1779109752665,41.24,77435.61,0.1,-0.25358,0.00014,17.34004]
[1779109757677,41.24,77436.74,0.1,-0.25343,0.00014,17.33486]
[1779109761301,41.24,77437.29,0.1,-0.25336,0.00014,17.33236]
[1779109761320,41.24,77437.29,0.1,-0.25336,0.00014,17.33236]
[1779109761540,41.24,77432.1,0.1,-0.2541,0.00014,17.3579]
[1779109765247,41.24,77432.52,0.1,-0.25404,0.00014,17.35577]
[1779109765263,41.24,77432.52,0.1,-0.25404,0.00014,17.35577]
[1779109765317,41.24,77432.52,0.1,-0.25404,0.00014,17.35577]
[1779109765603,41.24,77432.52,0.1,-0.25404,0.00014,17.35577]
[1779109765349,41.24,77432.74,0.1,-0.25401,0.00014,17.35466]
[1779109768165,41.24,77431.89,0.1,-0.25413,0.00014,17.35881]
[1779109768368,41.24,77431.89,0.1,-0.25413,0.00014,17.35881]
[1779109768464,41.24,77432.14,0.1,-0.25409,0.00014,17.35752]
[1779109769312,41.24,77432.14,0.1,-0.25409,0.00014,17.35752]
[1779109775217,41.24,77434.58,0.1,-0.2537,0.00014,17.34054]
[1779109780252,41.24,77434.79,0.1,-0.25367,0.00014,17.33942]
[1779109785287,41.24,77431.17,0.1,-0.25418,0.00014,17.35711]
[1779109789315,41.24,77440.27,0.1,-0.25288,0.00014,17.31221]
[1779109794350,41.24,77438.63,0.1,-0.25311,0.00014,17.32039]
[1779109799385,41.24,77436.4,0.1,-0.25343,0.00014,17.33138]
[1779109804419,41.24,77431.48,0.1,-0.25413,0.00014,17.35549]
[1779109809417,41.24,77430.64,0.1,-0.25425,0.00014,17.35953]
[1779109809455,41.24,77434.17,0.1,-0.25375,0.00014,17.34213]
[1779109811469,41.24,77442.89,0.1,-0.2525,0.00014,17.29915]
[1779109815295,41.24,77442.51,0.1,-0.25255,0.00014,17.30112]
[1779109816292,41.24,77442.52,0.1,-0.25255,0.00014,17.3011]
[1779109821477,41.24,77437.85,0.1,-0.25323,0.00014,17.32426]
[1779109821542,41.24,77432.49,0.1,-0.25399,0.00014,17.35068]
[1779109826577,41.24,77438.46,0.1,-0.25313,0.00014,17.32108]
[1779109831610,41.24,77442.6,0.1,-0.2525,0.00014,17.29583]
[1779109834630,41.24,77435.81,0.1,-0.25347,0.00014,17.32929]
[1779109837651,41.24,77444.57,0.1,-0.25222,0.00014,17.28598]
[1779109842686,41.24,77447.36,0.1,-0.25182,0.00014,17.27224]
[1779109847721,41.24,77448.52,0.1,-0.25165,0.00014,17.26654]
[1779109851180,41.24,77446.48,0.1,-0.25195,0.00014,17.27666]
[1779109851344,41.24,77446.48,0.1,-0.25195,0.00014,17.27666]
[1779109851518,41.24,77437.25,0.1,-0.25327,0.00014,17.32224]
[1779109852057,41.24,77428.58,0.1,-0.25451,0.00014,17.36491]
[1779109853064,41.24,77418.34,0.1,-0.25598,0.00014,17.41506]
[1779109855097,41.24,77426.54,0.1,-0.2548,0.00014,17.37477]
[1779109861254,41.23,77420.8,0.1,-0.25562,0.00014,17.40266]
[1779109866502,41.23,77419.51,0.1,-0.25579,0.00014,17.40848]
[1779109871890,41.23,77414.6,0.1,-0.2565,0.00014,17.43242]
[1779109876925,41.23,77413.01,0.1,-0.25672,0.00014,17.44009]
[1779109880953,41.23,77421.68,0.1,-0.25547,0.00014,17.39745]
[1779109886307,41.23,77428.3,0.1,-0.25451,0.00014,17.36495]
[1779109891327,41.23,77433.62,0.1,-0.25375,0.00014,17.33896]
[1779109892653,41.23,77411.39,0.1,-0.25692,0.00014,17.44319]
[1779109893723,41.23,77406.98,0.1,-0.25755,0.00014,17.46454]
[1779109898724,41.23,77409.5,0.1,-0.25717,0.00014,17.45177]
[1779109903642,41.22,77422.86,0.1,-0.25522,0.00014,17.38554]
[1779109903849,41.22,77422.86,0.1,-0.25522,0.00014,17.38554]
[1779109904136,41.22,77422.86,0.1,-0.25522,0.00014,17.38554]
[1779109907235,41.22,77424.17,0.1,-0.25503,0.00014,17.37897]
[1779109912979,41.22,77430.83,0.1,-0.25406,0.00014,17.34583]
[1779109919241,41.22,77428.47,0.1,-0.25438,0.00014,17.35683]
[1779109924276,41.21,77428.09,0.1,-0.25442,0.00014,17.3582]
[1779109929311,41.21,77432.41,0.1,-0.25378,0.00014,17.33636]
[1779109934347,41.21,77431.35,0.1,-0.25392,0.00014,17.34118]
[1779109935071,41.21,77431.35,0.1,-0.25392,0.00014,17.34118]
[1779109936048,41.21,77432.58,0.1,-0.25375,0.00014,17.33504]
[1779109941322,41.2,77440.57,0.1,-0.25259,0.00014,17.29531]
[1779109946769,41.2,77442.18,0.1,-0.25235,0.00014,17.28699]
[1779109949451,41.2,77449.51,0.1,-0.2513,0.00014,17.25052]
[1779109954079,41.2,77451.8,0.1,-0.25093,0.00014,17.23435]
[1779109959750,41.2,77457.85,0.1,-0.25007,0.00014,17.20443]
[1779109961748,41.2,77458.7,0.1,-0.24995,0.00014,17.20026]
[1779109961754,41.2,77469.05,0.1,-0.24848,0.00014,17.14858]
[1779109966773,41.2,77470.09,0.1,-0.24834,0.00014,17.14349]
[1779109971860,41.21,77473.23,0.1,-0.2479,0.00014,17.12806]
[1779109977650,41.21,77479.82,0.1,-0.24698,0.00014,17.09541]
[1779109982664,41.21,77474.66,0.1,-0.24772,0.00014,17.12159]
[1779109982683,41.21,77474.66,0.1,-0.24772,0.00014,17.12159]
[1779109982782,41.21,77474.66,0.1,-0.24772,0.00014,17.12159]
[1779109982790,41.21,77474.66,0.1,-0.24772,0.00014,17.12159]
[1779109982804,41.21,77470.45,0.1,-0.24832,0.00014,17.14279]
[1779109983678,41.21,77470.45,0.1,-0.24832,0.00014,17.14279]
[1779109988726,41.21,77475.13,0.1,-0.24766,0.00014,17.11963]
[1779109993741,41.21,77476.9,0.1,-0.24742,0.00014,17.11103]
[1779109998746,41.21,77476.4,0.1,-0.2475,0.00014,17.11386]
[1779110003800,41.22,77471.59,0.1,-0.24819,0.00014,17.13825]
[1779110008825,41.22,77471.33,0.1,-0.24823,0.00014,17.1398]
[1779110013839,41.22,77471.72,0.1,-0.24814,0.00014,17.13327]
[1779110018874,41.22,77469.74,0.1,-0.24843,0.00014,17.14364]
[1779110023893,41.22,77470.17,0.1,-0.24838,0.00014,17.14192]
[1779110028927,41.23,77467.5,0.1,-0.24878,0.00014,17.15584]
[1779110029713,41.23,77467.5,0.1,-0.24878,0.00014,17.15584]
[1779110030678,41.23,77467.67,0.1,-0.24876,0.00014,17.15513]
[1779110033220,41.23,77465.61,0.1,-0.24906,0.00014,17.16557]
[1779110033730,41.23,77465.61,0.1,-0.24906,0.00014,17.16562]
[1779110036503,41.23,77464.5,0.1,-0.24922,0.00014,17.1712]
[1779110040433,41.23,77463.63,0.1,-0.24935,0.00014,17.17577]
[1779110046136,41.23,77466.82,0.1,-0.2489,0.00014,17.16023]
[1779110051170,41.23,77469.38,0.1,-0.24855,0.00014,17.1477]
[1779110056205,41.24,77474.16,0.1,-0.24788,0.00014,17.12408]
[1779110061397,41.24,77474.59,0.1,-0.24782,0.00014,17.1222]
[1779110061446,41.24,77474.59,0.1,-0.24782,0.00014,17.1222]
[1779110063392,41.24,77474.92,0.1,-0.24778,0.00014,17.12068]
[1779110065258,41.24,77479.06,0.1,-0.24719,0.00014,17.09999]
[1779110065303,41.24,77479.06,0.1,-0.24719,0.00014,17.09999]
[1779110065991,41.24,77478.37,0.1,-0.24729,0.00014,17.10345]
[1779110066956,41.24,77478.71,0.1,-0.24724,0.00014,17.10163]
[1779110072005,41.24,77473.0,0.1,-0.248,0.00014,17.1251]
[1779110077023,41.23,77467.69,0.1,-0.24874,0.00014,17.15118]
[1779110081550,41.23,77466.3,0.1,-0.24893,0.00014,17.15788]
[1779110086554,41.23,77463.99,0.1,-0.24926,0.00014,17.16947]
[1779110088997,41.23,77454.74,0.1,-0.25058,0.00014,17.21557]
[1779110090393,41.23,77454.61,0.1,-0.2506,0.00014,17.21624]
[1779110090399,41.23,77454.61,0.1,-0.2506,0.00014,17.21624]
[1779110090427,41.23,77454.61,0.1,-0.2506,0.00014,17.21624]
[1779110090493,41.23,77453.94,0.1,-0.2507,0.00014,17.21957]
[1779110093230,41.23,77453.94,0.1,-0.2507,0.00014,17.21957]
[1779110093465,41.23,77452.95,0.1,-0.25084,0.00014,17.22439]
[1779110098468,41.23,77452.79,0.1,-0.25086,0.00014,17.22506]
[1779110098797,41.23,77452.79,0.1,-0.25086,0.00014,17.22506]
[1779110098853,41.23,77440.25,0.1,-0.25265,0.00014,17.28719]
[1779110099033,41.23,77440.25,0.1,-0.25265,0.00014,17.28719]
[1779110099046,41.23,77440.25,0.1,-0.25265,0.00014,17.28719]
[1779110099101,41.23,77440.25,0.1,-0.25265,0.00014,17.28719]
[1779110099332,41.23,77440.25,0.1,-0.25265,0.00014,17.28719]
[1779110099570,41.23,77440.25,0.1,-0.25265,0.00014,17.28719]
[1779110099599,41.23,77440.25,0.1,-0.25265,0.00014,17.28719]
[1779110099781,41.23,77440.25,0.1,-0.25265,0.00014,17.28719]
[1779110099866,41.23,77440.25,0.1,-0.25265,0.00014,17.28719]
[1779110099879,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100023,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100075,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100301,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100344,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100515,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100591,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100730,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100900,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100922,41.23,77430.26,0.1,-0.25408,0.00014,17.33645]
[1779110100915,41.23,77427.9,0.1,-0.25442,0.00014,17.34807]
[1779110101157,41.23,77427.9,0.1,-0.25442,0.00014,17.34807]
[1779110101336,41.23,77427.9,0.1,-0.25442,0.00014,17.34807]
[1779110101383,41.23,77427.9,0.1,-0.25442,0.00014,17.34807]
[1779110101539,41.23,77427.9,0.1,-0.25442,0.00014,17.34807]
[1779110101568,41.23,77427.9,0.1,-0.25442,0.00014,17.34807]
[1779110101741,41.23,77427.9,0.1,-0.25442,0.00014,17.34807]
[1779110101909,41.23,77427.9,0.1,-0.25442,0.00014,17.34807]
[1779110101947,41.23,77424.05,0.1,-0.25498,0.00014,17.36695]
[1779110101997,41.23,77424.05,0.1,-0.25498,0.00014,17.36695]
[1779110102350,41.23,77424.05,0.1,-0.25498,0.00014,17.36695]
[1779110103922,41.23,77426.35,0.1,-0.25465,0.00014,17.3557]
[1779110104922,41.23,77433.63,0.1,-0.2536,0.00014,17.31978]
[1779110108710,41.23,77435.09,0.1,-0.25338,0.00014,17.31251]
[1779110108916,41.23,77434.92,0.1,-0.25341,0.00014,17.31332]
[1779110111155,41.23,77435.29,0.1,-0.25335,0.00014,17.31147]
[1779110111168,41.23,77435.29,0.1,-0.25335,0.00014,17.31147]
[1779110111976,41.23,77435.35,0.1,-0.25335,0.00014,17.31115]
[1779110116992,41.23,77429.57,0.1,-0.25417,0.00014,17.33954]
[1779110119882,41.23,77419.66,0.1,-0.2556,0.00014,17.38824]
[1779110124933,41.23,77413.31,0.1,-0.25652,0.00014,17.4193]
[1779110127942,41.23,77404.74,0.1,-0.25776,0.00014,17.46107]
[1779110131002,41.23,77396.26,0.1,-0.25895,0.00015,17.49752]
[1779110131480,41.23,77396.26,0.1,-0.25895,0.00015,17.49752]
[1779110131998,41.23,77392.88,0.1,-0.25944,0.00015,17.51396]
[1779110132657,41.23,77392.88,0.1,-0.25944,0.00015,17.51396]
[1779110132946,41.23,77390.34,0.1,-0.25981,0.00015,17.5263]
[1779110135780,41.23,77387.94,0.1,-0.26016,0.00015,17.53801]
[1779110135861,41.23,77387.94,0.1,-0.26016,0.00015,17.53801]
[1779110135977,41.23,77387.94,0.1,-0.26016,0.00015,17.53801]
[1779110136006,41.23,77387.94,0.1,-0.26016,0.00015,17.53801]
[1779110135953,41.23,77378.95,0.1,-0.26148,0.00015,17.5814]
[1779110136206,41.23,77378.95,0.1,-0.26148,0.00015,17.5814]
[1779110136339,41.23,77378.95,0.1,-0.26148,0.00015,17.5814]
[1779110136550,41.23,77378.95,0.1,-0.26148,0.00015,17.5814]
[1779110136604,41.23,77378.95,0.1,-0.26148,0.00015,17.5814]
[1779110136779,41.23,77378.95,0.1,-0.26148,0.00015,17.5814]
[1779110136846,41.23,77378.95,0.1,-0.26148,0.00015,17.5814]
[1779110137003,41.23,77378.95,0.1,-0.26148,0.00015,17.5814]
[1779110136857,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137141,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137228,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137263,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137438,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137473,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137655,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137681,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137881,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137919,41.23,77377.68,0.1,-0.26166,0.00015,17.58754]
[1779110137932,41.23,77376.29,0.1,-0.26187,0.00015,17.59427]
[1779110138086,41.23,77376.29,0.1,-0.26187,0.00015,17.59427]
[1779110138124,41.23,77376.29,0.1,-0.26187,0.00015,17.59427]
[1779110138817,41.23,77376.29,0.1,-0.26187,0.00015,17.59431]
[1779110139589,41.23,77376.29,0.1,-0.26187,0.00015,17.59431]
[1779110140372,41.23,77376.38,0.1,-0.26186,0.00015,17.5939]
[1779110140399,41.23,77376.38,0.1,-0.26186,0.00015,17.5939]
[1779110140833,41.23,77376.0,0.1,-0.26191,0.00015,17.59575]
[1779110143134,41.23,77372.92,0.1,-0.26236,0.00015,17.61065]
[1779110145205,41.23,77369.97,0.1,-0.2628,0.00015,17.62495]
[1779110145220,41.23,77369.97,0.1,-0.2628,0.00015,17.62495]
[1779110145948,41.23,77369.43,0.1,-0.26288,0.00015,17.62768]
[1779110148378,41.24,77369.12,0.1,-0.26293,0.00015,17.62923]
[1779110148472,41.24,77369.12,0.1,-0.26293,0.00015,17.62923]
[1779110148499,41.24,77369.12,0.1,-0.26293,0.00015,17.62923]
[1779110148511,41.24,77369.12,0.1,-0.26293,0.00015,17.62923]
[1779110148890,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149285,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149321,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149337,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149431,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149446,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149521,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149549,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149726,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149756,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149927,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149958,41.24,77369.12,0.1,-0.26293,0.00015,17.62929]
[1779110149943,41.24,77365.17,0.1,-0.26351,0.00015,17.64829]
[1779110150146,41.24,77365.17,0.1,-0.26351,0.00015,17.64829]
[1779110150198,41.24,77365.17,0.1,-0.26351,0.00015,17.64829]
[1779110150355,41.24,77365.17,0.1,-0.26351,0.00015,17.64829]
[1779110150438,41.24,77365.17,0.1,-0.26351,0.00015,17.64829]
[1779110150444,41.24,77365.17,0.1,-0.26351,0.00015,17.64829]
[1779110150447,41.24,77365.17,0.1,-0.26351,0.00015,17.64829]
[1779110150902,41.24,77365.17,0.1,-0.26352,0.00015,17.64837]
[1779110151416,41.24,77365.17,0.1,-0.26352,0.00015,17.64837]
[1779110151981,41.24,77361.91,0.1,-0.264,0.00015,17.66401]
[1779110155371,41.24,77355.56,0.1,-0.26493,0.00015,17.69445]
[1779110156024,41.24,77356.26,0.1,-0.26483,0.00015,17.69119]
[1779110161065,41.24,77351.07,0.1,-0.26561,0.00015,17.71623]
[1779110162050,41.24,77351.07,0.1,-0.26561,0.00015,17.71623]
[1779110163060,41.24,77356.65,0.1,-0.26479,0.00015,17.68993]
[1779110166232,41.24,77356.24,0.1,-0.26486,0.00015,17.69211]
[1779110166471,41.24,77356.24,0.1,-0.26486,0.00015,17.69211]
[1779110167022,41.24,77349.96,0.1,-0.26578,0.00015,17.72197]
[1779110170036,41.24,77343.05,0.1,-0.26681,0.00015,17.75487]
[1779110173591,41.25,77338.77,0.1,-0.26744,0.00015,17.77518]
[1779110174064,41.25,77335.86,0.1,-0.26787,0.00015,17.78893]
[1779110177073,41.25,77328.8,0.1,-0.26892,0.00015,17.8222]
[1779110177750,41.25,77328.8,0.1,-0.26892,0.00015,17.8222]
[1779110178039,41.25,77327.12,0.1,-0.26917,0.00015,17.83008]
[1779110183069,41.25,77330.16,0.1,-0.26872,0.00015,17.81592]
[1779110188082,41.25,77334.43,0.1,-0.26809,0.00015,17.79601]
[1779110189020,41.25,77324.8,0.1,-0.26952,0.00015,17.84141]
[1779110194020,41.25,77323.51,0.1,-0.26968,0.00015,17.84276]
[1779110197001,41.25,77331.05,0.1,-0.26856,0.00015,17.80743]
[1779110202033,41.25,77336.85,0.1,-0.26771,0.00015,17.78024]
[1779110207055,41.25,77333.46,0.1,-0.26822,0.00015,17.79646]
[1779110212140,41.25,77334.78,0.1,-0.26803,0.00015,17.79057]
[1779110214892,41.25,77339.71,0.1,-0.26731,0.00015,17.76738]
[1779110214946,41.26,77346.76,0.1,-0.26627,0.00015,17.73424]
[1779110219874,41.26,77352.81,0.1,-0.26539,0.00015,17.70592]
[1779110219938,41.26,77352.81,0.1,-0.26539,0.00015,17.70592]
[1779110220501,41.26,77352.51,0.1,-0.26545,0.00015,17.70764]
[1779110221030,41.26,77352.47,0.1,-0.26545,0.00015,17.70791]
[1779110226079,41.26,77352.82,0.1,-0.26541,0.00015,17.7066]
[1779110228866,41.26,77349.08,0.1,-0.26597,0.00015,17.72474]
[1779110228878,41.26,77349.08,0.1,-0.26597,0.00015,17.72474]
[1779110228996,41.26,77349.08,0.1,-0.26597,0.00015,17.72474]
[1779110229069,41.27,77349.74,0.1,-0.26588,0.00015,17.72172]
[1779110229780,41.27,77349.74,0.1,-0.26588,0.00015,17.72172]
[1779110229817,41.27,77349.74,0.1,-0.26588,0.00015,17.72172]
[1779110229887,41.27,77349.74,0.1,-0.26588,0.00015,17.72172]
[1779110229985,41.27,77342.38,0.1,-0.26697,0.00015,17.75667]
[1779110230704,41.27,77342.38,0.1,-0.26697,0.00015,17.75667]
[1779110231126,41.27,77335.25,0.1,-0.26802,0.00015,17.79038]
[1779110236151,41.27,77334.47,0.1,-0.26815,0.00015,17.79426]
[1779110236198,41.27,77334.47,0.1,-0.26815,0.00015,17.79426]
[1779110237075,41.27,77327.65,0.1,-0.26916,0.00015,17.82636]
[1779110240828,41.27,77321.75,0.1,-0.27004,0.00015,17.85427]
[1779110240919,41.27,77321.82,0.1,-0.27003,0.00015,17.85394]
[1779110244705,41.27,77323.98,0.1,-0.26971,0.00015,17.84397]
[1779110244823,41.27,77323.98,0.1,-0.26971,0.00015,17.84397]
[1779110244895,41.27,77341.36,0.1,-0.26715,0.00015,17.76242]
[1779110246033,41.27,77349.84,0.1,-0.2659,0.00015,17.72239]
[1779110247827,41.27,77354.88,0.1,-0.26516,0.00015,17.69861]
[1779110247970,41.27,77354.88,0.1,-0.26516,0.00015,17.69861]
[1779110253333,41.28,77350.91,0.1,-0.26573,0.00015,17.71345]
[1779110254541,41.28,77349.55,0.1,-0.26594,0.00015,17.7201]
[1779110254645,41.28,77349.55,0.1,-0.26594,0.00015,17.7201]
[1779110255102,41.28,77349.55,0.1,-0.26594,0.00015,17.7201]
[1779110255115,41.28,77346.82,0.1,-0.26634,0.00015,17.73309]
[1779110260146,41.28,77343.99,0.1,-0.26676,0.00015,17.74663]
[1779110265151,41.28,77343.08,0.1,-0.2669,0.00015,17.75105]
[1779110268838,41.28,77347.51,0.1,-0.26625,0.00015,17.73018]
[1779110269338,41.28,77346.67,0.1,-0.26637,0.00015,17.73419]
[1779110269344,41.28,77346.67,0.1,-0.26637,0.00015,17.73419]
[1779110269371,41.28,77346.67,0.1,-0.26637,0.00015,17.73419]
[1779110269729,41.28,77346.67,0.1,-0.26638,0.00015,17.7343]
[1779110272749,41.28,77354.3,0.1,-0.26526,0.00015,17.69844]
[1779110277785,41.29,77356.98,0.1,-0.26489,0.00015,17.68641]
[1779110281885,41.29,77349.73,0.1,-0.26597,0.00015,17.72131]
[1779110286888,41.29,77350.62,0.1,-0.26585,0.00015,17.71751]
[1779110292945,41.3,77350.87,0.1,-0.26583,0.00015,17.71673]
[1779110298222,41.3,77351.53,0.1,-0.26574,0.00015,17.71405]
[1779110304978,41.3,77355.91,0.1,-0.26512,0.00015,17.69384]
[1779110306959,41.3,77357.29,0.1,-0.26492,0.00015,17.68738]
[1779110312029,41.31,77368.39,0.1,-0.26327,0.00015,17.63041]
[1779110317537,41.31,77367.23,0.1,-0.26346,0.00015,17.63653]
[1779110323112,41.32,77361.24,0.1,-0.26436,0.00015,17.66601]
[1779110325126,41.32,77353.82,0.1,-0.26546,0.00015,17.70147]
[1779110331174,41.32,77352.68,0.1,-0.26564,0.00015,17.70731]
[1779110336205,41.32,77355.73,0.1,-0.2652,0.00015,17.69327]
[1779110341039,41.33,77354.15,0.1,-0.26545,0.00015,17.70109]
[1779110342012,41.33,77354.74,0.1,-0.26536,0.00015,17.69837]
[1779110343941,41.33,77346.53,0.1,-0.26657,0.00015,17.73739]
[1779110344812,41.33,77350.08,0.1,-0.26605,0.00015,17.72065]
[1779110347340,41.33,77357.45,0.1,-0.26497,0.00015,17.68586]
[1779110352891,41.33,77363.35,0.1,-0.26412,0.00015,17.65835]
[1779110360198,41.34,77368.06,0.1,-0.26346,0.00015,17.63692]
[1779110369437,41.35,77369.55,0.1,-0.26329,0.00015,17.63145]
[1779110374472,41.35,77373.71,0.1,-0.26267,0.00015,17.60759]
[1779110377417,41.36,77373.82,0.1,-0.26267,0.00015,17.60755]
[1779110378396,41.36,77373.76,0.1,-0.26268,0.00015,17.60783]
[1779110384543,41.36,77373.9,0.1,-0.26269,0.00015,17.60826]
[1779110388571,41.37,77366.69,0.1,-0.26376,0.00015,17.64327]
[1779110393606,41.37,77365.48,0.1,-0.26395,0.00015,17.6496]
[1779110398641,41.37,77364.4,0.1,-0.26413,0.00015,17.65539]
[1779110401954,41.38,77363.8,0.1,-0.26423,0.00015,17.65848]
[1779110402891,41.38,77364.23,0.1,-0.26417,0.00015,17.65668]
[1779110408717,41.38,77363.71,0.1,-0.26427,0.00015,17.65987]
[1779110413753,41.39,77362.89,0.1,-0.26441,0.00015,17.66438]
[1779110418504,41.39,77360.5,0.1,-0.26477,0.00015,17.67615]
[1779110418540,41.39,77360.5,0.1,-0.26477,0.00015,17.67615]
[1779110418858,41.39,77360.5,0.1,-0.26477,0.00015,17.67615]
[1779110424833,41.39,77355.16,0.1,-0.26558,0.00015,17.70228]
[1779110429892,41.39,77351.34,0.1,-0.26614,0.00015,17.72058]
[1779110429928,41.39,77343.03,0.1,-0.26737,0.00015,17.75981]
[1779110435908,41.4,77339.12,0.1,-0.26794,0.00015,17.77475]
[1779110440943,41.41,77337.95,0.1,-0.26815,0.00015,17.78126]
[1779110445978,41.41,77336.82,0.1,-0.26833,0.00015,17.78692]
[1779110451329,41.41,77335.24,0.1,-0.26856,0.00015,17.79447]
[1779110457331,41.41,77334.03,0.1,-0.26874,0.00015,17.80016]
[1779110462511,41.42,77334.26,0.1,-0.26873,0.00015,17.79973]
[1779110468134,41.42,77330.51,0.1,-0.26931,0.00015,17.81819]
[1779110473166,41.43,77328.41,0.1,-0.26964,0.00015,17.82882]
[1779110478360,41.43,77325.93,0.1,-0.27003,0.00015,17.84102]
[1779110478599,41.43,77326.04,0.1,-0.27002,0.00015,17.84067]
[1779110478609,41.43,77326.04,0.1,-0.27002,0.00015,17.84067]
[1779110479371,41.43,77325.52,0.1,-0.2701,0.00015,17.84326]
[1779110482667,41.44,77325.26,0.1,-0.27015,0.00015,17.84497]
[1779110482754,41.44,77325.26,0.1,-0.27015,0.00015,17.84497]
[1779110483241,41.44,77325.26,0.1,-0.27016,0.00015,17.84513]
[1779110488276,41.44,77324.01,0.1,-0.27037,0.00015,17.8518]
[1779110493313,41.45,77321.21,0.1,-0.27077,0.00015,17.86095]
[1779110498346,41.46,77317.62,0.1,-0.27133,0.00015,17.87836]
[1779110503382,41.46,77320.11,0.1,-0.27098,0.00015,17.86758]
[1779110504298,41.46,77320.11,0.1,-0.27098,0.00015,17.86758]
[1779110507035,41.46,77319.3,0.1,-0.27112,0.00015,17.87193]
[1779110507045,41.46,77319.3,0.1,-0.27112,0.00015,17.87193]
[1779110509455,41.47,77319.36,0.1,-0.27113,0.00015,17.87229]
[1779110510364,41.47,77320.13,0.1,-0.27102,0.00015,17.86894]
[1779110511106,41.47,77320.13,0.1,-0.27102,0.00015,17.86894]
[1779110511117,41.47,77320.13,0.1,-0.27102,0.00015,17.86894]
[1779110511173,41.47,77320.13,0.1,-0.27102,0.00015,17.86894]
[1779110511198,41.47,77320.16,0.1,-0.27103,0.00015,17.86902]
[1779110516472,41.48,77319.67,0.1,-0.27113,0.00015,17.87237]
[1779110517680,41.48,77319.67,0.1,-0.27113,0.00015,17.87237]
[1779110518428,41.48,77319.91,0.1,-0.27111,0.00015,17.87169]
[1779110519681,41.48,77321.03,0.1,-0.27095,0.00015,17.86671]
[1779110523183,41.49,77320.6,0.1,-0.27103,0.00015,17.86914]
[1779110523266,41.49,77320.6,0.1,-0.27103,0.00015,17.86914]
[1779110523349,41.49,77322.12,0.1,-0.27081,0.00015,17.86252]
[1779110525302,41.49,77322.5,0.1,-0.27077,0.00015,17.86098]
[1779110525395,41.49,77322.84,0.1,-0.27072,0.00015,17.85963]
[1779110530571,41.5,77322.5,0.1,-0.27081,0.00015,17.86233]
[1779110535438,41.5,77322.57,0.1,-0.27082,0.00015,17.86267]
[1779110535515,41.51,77322.7,0.1,-0.27081,0.00015,17.86251]
[1779110537464,41.51,77321.49,0.1,-0.271,0.00015,17.86835]
[1779110538428,41.51,77322.01,0.1,-0.27093,0.00015,17.86637]
[1779110543456,41.52,77321.49,0.1,-0.27104,0.00015,17.86964]
[1779110548484,41.52,77321.34,0.1,-0.2711,0.00015,17.87163]
[1779110553492,41.53,77321.47,0.1,-0.27107,0.00015,17.8674]
[1779110558543,41.54,77319.38,0.1,-0.27142,0.00015,17.87819]
[1779110563562,41.55,77319.75,0.1,-0.27139,0.00015,17.87755]
[1779110568608,41.55,77320.09,0.1,-0.27138,0.00015,17.87707]
[1779110573670,41.56,77319.97,0.1,-0.27143,0.00015,17.87873]
[1779110578697,41.57,77319.83,0.1,-0.27148,0.00015,17.88046]
[1779110582063,41.57,77322.18,0.1,-0.27115,0.00015,17.87024]
[1779110588245,41.58,77327.93,0.1,-0.27034,0.00015,17.84484]
[1779110594021,41.59,77326.79,0.1,-0.27054,0.00015,17.85111]
[1779110599059,41.59,77325.67,0.1,-0.27072,0.00015,17.85658]
[1779110604091,41.59,77328.08,0.1,-0.27037,0.00015,17.84565]
[1779110609127,41.59,77325.46,0.1,-0.27076,0.00015,17.85804]
[1779110614162,41.59,77323.05,0.1,-0.27109,0.00015,17.86467]
[1779110619446,41.59,77327.43,0.1,-0.27044,0.00015,17.84459]
[1779110629267,41.59,77329.01,0.1,-0.27019,0.00015,17.83656]
[1779110630645,41.59,77330.29,0.1,-0.27,0.00015,17.83055]
[1779110630815,41.59,77330.29,0.1,-0.27,0.00015,17.83055]
[1779110630914,41.59,77330.29,0.1,-0.27,0.00015,17.83055]
[1779110630969,41.59,77330.29,0.1,-0.27,0.00015,17.83055]
[1779110631117,41.59,77330.29,0.1,-0.27,0.00015,17.83055]
[1779110631147,41.59,77330.29,0.1,-0.27,0.00015,17.83055]
[1779110631329,41.59,77330.29,0.1,-0.27,0.00015,17.83055]
[1779110631355,41.59,77330.29,0.1,-0.27,0.00015,17.83055]
[1779110631383,41.59,77345.44,0.1,-0.26777,0.00015,17.75991]
[1779110631583,41.59,77345.44,0.1,-0.26777,0.00015,17.75991]
[1779110631620,41.59,77345.44,0.1,-0.26777,0.00015,17.75991]
[1779110631784,41.59,77345.44,0.1,-0.26777,0.00015,17.75991]
[1779110631797,41.59,77345.44,0.1,-0.26777,0.00015,17.75991]
[1779110632020,41.59,77345.44,0.1,-0.26777,0.00015,17.75991]
[1779110632050,41.59,77345.44,0.1,-0.26777,0.00015,17.75991]
[1779110632333,41.59,77345.44,0.1,-0.26777,0.00015,17.75991]
[1779110632377,41.59,77345.44,0.1,-0.26777,0.00015,17.75991]
[1779110632390,41.59,77346.75,0.1,-0.26758,0.00015,17.75375]
[1779110632564,41.59,77346.75,0.1,-0.26758,0.00015,17.75375]
[1779110632591,41.59,77346.75,0.1,-0.26758,0.00015,17.75375]
[1779110632598,41.59,77346.75,0.1,-0.26758,0.00015,17.75375]
[1779110633295,41.59,77347.29,0.1,-0.2675,0.00015,17.75123]
[1779110634585,41.59,77346.23,0.1,-0.26765,0.00015,17.75621]
[1779110635504,41.59,77346.87,0.1,-0.26756,0.00015,17.75322]
[1779110640539,41.59,77348.37,0.1,-0.26734,0.00015,17.74626]
[1779110642777,41.59,77349.9,0.1,-0.26712,0.00015,17.73915]
[1779110643045,41.59,77349.9,0.1,-0.26712,0.00015,17.73915]
[1779110643364,41.59,77349.9,0.1,-0.26712,0.00015,17.73917]
[1779110648400,41.59,77345.38,0.1,-0.26778,0.00015,17.76039]
[1779110653435,41.59,77342.67,0.1,-0.26818,0.00015,17.77301]
[1779110659477,41.59,77343.89,0.1,-0.268,0.00015,17.76718]
[1779110664550,41.59,77337.75,0.1,-0.2689,0.00015,17.79572]
[1779110669568,41.59,77336.09,0.1,-0.26914,0.00015,17.80341]
[1779110674593,41.59,77337.3,0.1,-0.26893,0.00015,17.79324]
[1779110679596,41.6,77338.54,0.1,-0.26878,0.00015,17.78863]
[1779110683738,41.6,77335.3,0.1,-0.26929,0.00015,17.80472]
[1779110684531,41.6,77333.47,0.1,-0.26956,0.00015,17.81337]
[1779110687253,41.61,77331.44,0.1,-0.26987,0.00015,17.82307]
[1779110687422,41.61,77331.44,0.1,-0.26987,0.00015,17.82307]
[1779110687589,41.61,77331.44,0.1,-0.26987,0.00015,17.82307]
[1779110687509,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110687731,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110687828,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110687906,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110688036,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110688082,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110688329,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110688376,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110688546,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110688586,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110688591,41.61,77331.55,0.1,-0.26986,0.00015,17.82268]
[1779110688598,41.61,77327.03,0.1,-0.27053,0.00015,17.84377]
[1779110690198,41.61,77322.67,0.1,-0.27117,0.00015,17.86394]
[1779110690542,41.61,77322.5,0.1,-0.27121,0.00015,17.86505]
[1779110691880,41.61,77322.48,0.1,-0.27122,0.00015,17.8653]
[1779110691900,41.61,77322.48,0.1,-0.27122,0.00015,17.8653]
[1779110692135,41.61,77322.48,0.1,-0.27122,0.00015,17.8653]
[1779110692155,41.61,77322.48,0.1,-0.27122,0.00015,17.8653]
[1779110692351,41.61,77322.48,0.1,-0.27122,0.00015,17.8653]
[1779110692575,41.61,77322.48,0.1,-0.27122,0.00015,17.8653]
[1779110692583,41.61,77322.48,0.1,-0.27122,0.00015,17.8653]
[1779110692407,41.61,77322.51,0.1,-0.27122,0.00015,17.86531]
[1779110693930,41.61,77322.51,0.1,-0.27122,0.00015,17.86531]
[1779110694201,41.61,77326.13,0.1,-0.27069,0.00015,17.84888]
[1779110700440,41.62,77330.37,0.1,-0.27009,0.00015,17.83019]
[1779110700794,41.62,77331.65,0.1,-0.26991,0.00015,17.82446]
[1779110700895,41.62,77321.55,0.1,-0.2714,0.00015,17.8712]
[1779110702902,41.62,77317.9,0.1,-0.27194,0.00015,17.88803]
[1779110703029,41.62,77308.76,0.1,-0.27331,0.00015,17.93042]
[1779110704352,41.63,77300.88,0.1,-0.27449,0.00015,17.96682]
[1779110706134,41.63,77292.29,0.1,-0.27577,0.00015,18.00613]
[1779110707081,41.63,77292.29,0.1,-0.27577,0.00015,18.00613]
[1779110707267,41.63,77291.72,0.1,-0.27586,0.00015,18.00891]
[1779110709818,41.63,77290.13,0.1,-0.27611,0.00015,18.01651]
[1779110712402,41.63,77287.96,0.1,-0.27645,0.00015,18.02688]
[1779110712404,41.63,77287.96,0.1,-0.27645,0.00015,18.02688]
[1779110712436,41.63,77287.96,0.1,-0.27645,0.00015,18.02688]
[1779110712537,41.63,77287.91,0.1,-0.27646,0.00015,18.02711]
[1779110715749,41.64,77290.45,0.1,-0.27609,0.00015,18.01597]
[1779110716436,41.64,77291.18,0.1,-0.27598,0.00015,18.01277]
[1779110719439,41.64,77284.2,0.1,-0.27704,0.00015,18.04477]
[1779110720385,41.64,77273.95,0.1,-0.27857,0.00015,18.09119]
[1779110722016,41.64,77273.95,0.1,-0.27858,0.00015,18.09134]
[1779110722612,41.64,77266.03,0.1,-0.27977,0.00015,18.127]
[1779110724578,41.64,77258.78,0.1,-0.28086,0.00015,18.15956]
[1779110726395,41.65,77259.57,0.1,-0.28075,0.00015,18.15612]
[1779110726406,41.65,77259.57,0.1,-0.28075,0.00015,18.15612]
[1779110731428,41.65,77259.49,0.1,-0.28076,0.00015,18.15671]
[1779110732664,41.65,77262.11,0.1,-0.28034,0.00015,18.1404]
[1779110732672,41.65,77262.11,0.1,-0.28034,0.00015,18.1404]
[1779110732696,41.65,77262.11,0.1,-0.28034,0.00015,18.1404]
[1779110732999,41.65,77262.11,0.1,-0.28034,0.00015,18.1404]
[1779110738580,41.65,77268.11,0.1,-0.27945,0.00015,18.1138]
[1779110741838,41.65,77269.46,0.1,-0.27926,0.00015,18.10812]
[1779110741897,41.65,77269.46,0.1,-0.27926,0.00015,18.10812]
[1779110743004,41.65,77274.05,0.1,-0.27857,0.00015,18.08759]
[1779110745118,41.65,77279.96,0.1,-0.27769,0.00015,18.0612]
[1779110747077,41.66,77277.04,0.1,-0.27814,0.00015,18.07466]
[1779110749108,41.66,77272.29,0.1,-0.27886,0.00015,18.09629]
[1779110750725,41.66,77263.39,0.1,-0.2802,0.00015,18.13638]
[1779110752782,41.66,77263.55,0.1,-0.28018,0.00015,18.13586]
[1779110753141,41.66,77263.55,0.1,-0.28018,0.00015,18.13586]
[1779110758176,41.66,77266.68,0.1,-0.27972,0.00015,18.12219]
[1779110763175,41.67,77264.07,0.1,-0.28012,0.00015,18.13414]
[1779110764094,41.67,77262.8,0.1,-0.28032,0.00015,18.13987]
[1779110769536,41.67,77255.73,0.1,-0.28139,0.00015,18.17169]
[1779110775099,41.67,77252.98,0.1,-0.28181,0.00015,18.18411]
[1779110780335,41.67,77247.89,0.1,-0.28258,0.00015,18.20692]
[1779110785369,41.67,77245.16,0.1,-0.28299,0.00015,18.2191]
[1779110787382,41.67,77234.1,0.1,-0.28467,0.00015,18.268]
[1779110792337,41.67,77232.78,0.1,-0.28484,0.00015,18.26923]
[1779110792629,41.67,77231.85,0.1,-0.28498,0.00015,18.27334]
[1779110797740,41.67,77237.8,0.1,-0.28408,0.00015,18.24726]
[1779110797928,41.67,77237.8,0.1,-0.28408,0.00015,18.24726]
[1779110798010,41.67,77237.8,0.1,-0.28408,0.00015,18.24726]
[1779110798089,41.67,77237.8,0.1,-0.28408,0.00015,18.24726]
[1779110798180,41.67,77237.8,0.1,-0.28408,0.00015,18.24726]
[1779110798376,41.67,77237.8,0.1,-0.28408,0.00015,18.24726]
[1779110798646,41.67,77237.8,0.1,-0.28408,0.00015,18.24726]
[1779110798697,41.67,77250.33,0.1,-0.28219,0.00015,18.19188]
[1779110798859,41.67,77250.33,0.1,-0.28219,0.00015,18.19188]
[1779110798933,41.67,77250.33,0.1,-0.28219,0.00015,18.19188]
[1779110799165,41.67,77250.33,0.1,-0.28219,0.00015,18.19188]
[1779110799608,41.67,77263.53,0.1,-0.28021,0.00015,18.13313]
[1779110799848,41.67,77263.53,0.1,-0.28021,0.00015,18.13313]
[1779110799958,41.67,77263.53,0.1,-0.28021,0.00015,18.13313]
[1779110800156,41.67,77263.53,0.1,-0.28021,0.00015,18.13313]
[1779110800425,41.67,77263.53,0.1,-0.28021,0.00015,18.13313]
[1779110800648,41.67,77280.49,0.1,-0.27767,0.00015,18.05701]
[1779110800785,41.67,77280.49,0.1,-0.27767,0.00015,18.05701]
[1779110801156,41.67,77280.49,0.1,-0.27767,0.00015,18.05701]
[1779110801418,41.67,77280.49,0.1,-0.27767,0.00015,18.05701]
[1779110801598,41.67,77280.49,0.1,-0.27767,0.00015,18.05701]
[1779110801606,41.67,77280.49,0.1,-0.27767,0.00015,18.05701]
[1779110801611,41.67,77280.49,0.1,-0.27767,0.00015,18.05701]
[1779110801654,41.68,77293.7,0.1,-0.27571,0.00015,17.99743]
[1779110806556,41.68,77291.48,0.1,-0.27606,0.00015,18.00816]
[1779110806641,41.68,77291.48,0.1,-0.27606,0.00015,18.00816]
[1779110806649,41.68,77290.99,0.1,-0.27613,0.00015,18.01038]
[1779110807381,41.68,77290.99,0.1,-0.27613,0.00015,18.01038]
[1779110807456,41.68,77290.99,0.1,-0.27613,0.00015,18.01038]
[1779110807497,41.68,77290.99,0.1,-0.27613,0.00015,18.01038]
[1779110807610,41.68,77290.99,0.1,-0.27613,0.00015,18.01038]
[1779110807700,41.68,77290.99,0.1,-0.27613,0.00015,18.01038]
[1779110807735,41.68,77290.99,0.1,-0.27613,0.00015,18.01038]
[1779110807695,41.68,77287.45,0.1,-0.27667,0.00015,18.02672]
[1779110807903,41.68,77287.45,0.1,-0.27667,0.00015,18.02672]
[1779110808672,41.68,77283.22,0.1,-0.2773,0.00015,18.04598]
[1779110809642,41.68,77283.22,0.1,-0.2773,0.00015,18.04598]
[1779110809685,41.68,77283.22,0.1,-0.2773,0.00015,18.04598]
[1779110809722,41.68,77281.51,0.1,-0.27756,0.00015,18.0537]
[1779110815591,41.69,77282.37,0.1,-0.27746,0.00015,18.05079]
[1779110820626,41.7,77285.67,0.1,-0.277,0.00015,18.03683]
[1779110823329,41.7,77288.47,0.1,-0.27658,0.00015,18.02429]
[1779110823334,41.7,77288.47,0.1,-0.27658,0.00015,18.02429]
[1779110823646,41.7,77287.8,0.1,-0.27669,0.00015,18.02757]
[1779110824354,41.7,77287.8,0.1,-0.27669,0.00015,18.02757]
[1779110824357,41.7,77287.8,0.1,-0.27669,0.00015,18.02757]
[1779110824744,41.7,77290.74,0.1,-0.27625,0.00015,18.01426]
[1779110829789,41.7,77294.62,0.1,-0.2757,0.00015,17.99732]
[1779110831776,41.71,77299.25,0.1,-0.27502,0.00015,17.9766]
[1779110837745,41.71,77297.63,0.1,-0.27529,0.00015,17.98506]
[1779110842782,41.72,77294.64,0.1,-0.27577,0.00015,17.99971]
[1779110844638,41.72,77296.41,0.1,-0.27551,0.00015,17.99185]
[1779110844794,41.72,77297.98,0.1,-0.27528,0.00015,17.98472]
[1779110847491,41.72,77297.52,0.1,-0.27535,0.00015,17.98698]
[1779110848305,41.73,77296.88,0.1,-0.27546,0.00015,17.99025]
[1779110848308,41.73,77296.88,0.1,-0.27546,0.00015,17.99025]
[1779110848572,41.73,77296.96,0.1,-0.27545,0.00015,17.99007]
[1779110851798,41.73,77288.6,0.1,-0.27668,0.00015,18.02394]
[1779110852405,41.73,77288.6,0.1,-0.27668,0.00015,18.02394]
[1779110852718,41.73,77286.24,0.1,-0.27703,0.00015,18.0346]
[1779110855694,41.74,77279.26,0.1,-0.27809,0.00015,18.06654]
[1779110860704,41.74,77278.93,0.1,-0.27815,0.00015,18.0683]
[1779110865707,41.74,77274.57,0.1,-0.27882,0.00015,18.08842]
[1779110869765,41.75,77255.17,0.1,-0.28174,0.00015,18.17558]
[1779110874769,41.75,77254.56,0.1,-0.28184,0.00015,18.17833]
[1779110878371,41.75,77251.85,0.1,-0.28225,0.00015,18.19043]
[1779110878436,41.75,77251.85,0.1,-0.28225,0.00015,18.19043]
[1779110878834,41.75,77249.84,0.1,-0.28255,0.00015,18.19935]
[1779110879032,41.75,77249.84,0.1,-0.28255,0.00015,18.19935]
[1779110883615,41.75,77243.39,0.1,-0.28352,0.00015,18.22791]
[1779110886522,41.75,77233.73,0.1,-0.28498,0.00015,18.2704]
[1779110887637,41.75,77233.73,0.1,-0.28498,0.00015,18.2704]
[1779110887697,41.75,77233.73,0.1,-0.28498,0.00015,18.2704]
[1779110890960,41.75,77230.94,0.1,-0.2854,0.00015,18.28255]
[1779110891120,41.75,77230.94,0.1,-0.2854,0.00015,18.28255]
[1779110896154,41.75,77231.67,0.1,-0.28529,0.00015,18.27926]
[1779110901188,41.75,77235.6,0.1,-0.2847,0.00015,18.26206]
[1779110906224,41.75,77237.43,0.1,-0.28442,0.00015,18.25404]
[1779110909787,41.75,77246.3,0.1,-0.28308,0.00015,18.215]
[1779110915349,41.75,77247.23,0.1,-0.28291,0.00015,18.20626]
[1779110920627,41.75,77245.8,0.1,-0.28313,0.00015,18.21259]
[1779110926368,41.75,77246.92,0.1,-0.28296,0.00015,18.20762]
[1779110931400,41.75,77243.69,0.1,-0.28344,0.00015,18.22177]
[1779110936435,41.75,77240.66,0.1,-0.2839,0.00015,18.23512]
[1779110941470,41.75,77244.19,0.1,-0.28336,0.00015,18.21961]
[1779110946887,41.75,77246.4,0.1,-0.28303,0.00015,18.20993]
[1779110952547,41.75,77245.55,0.1,-0.28317,0.00015,18.2138]
[1779110957360,41.75,77245.34,0.1,-0.2832,0.00015,18.21478]
[1779110957582,41.75,77245.34,0.1,-0.2832,0.00015,18.2148]
[1779110959596,41.75,77236.98,0.1,-0.28446,0.00015,18.25157]
[1779110961580,41.75,77234.96,0.1,-0.28476,0.00015,18.2604]
[1779110961610,41.75,77234.96,0.1,-0.28476,0.00015,18.26038]
[1779110966644,41.75,77233.91,0.1,-0.28492,0.00015,18.26496]
[1779110968956,41.75,77232.09,0.1,-0.2852,0.00015,18.27294]
[1779110968969,41.75,77232.09,0.1,-0.2852,0.00015,18.27294]
[1779110977724,41.75,77227.05,0.1,-0.28592,0.00015,18.29029]
[1779110982758,41.75,77224.35,0.1,-0.28633,0.00015,18.30207]
[1779110987794,41.75,77219.48,0.1,-0.28707,0.00015,18.32323]
[1779110992829,41.75,77217.31,0.1,-0.28739,0.00015,18.33255]
[1779110997864,41.75,77211.24,0.1,-0.28831,0.00015,18.35868]
[1779111001197,41.74,77211.85,0.1,-0.28821,0.00015,18.3559]
[1779111001895,41.74,77198.9,0.1,-0.29018,0.00015,18.41176]
[1779111002630,41.74,77198.9,0.1,-0.29018,0.00015,18.41176]
[1779111002977,41.74,77171.91,0.1,-0.29432,0.00015,18.52686]
[1779111002982,41.74,77171.91,0.1,-0.29432,0.00015,18.52686]
[1779111003446,41.74,77171.91,0.1,-0.29432,0.00015,18.52686]
[1779111003638,41.74,77171.91,0.1,-0.29432,0.00015,18.52686]
[1779111003694,41.74,77171.91,0.1,-0.29432,0.00015,18.52686]
[1779111003913,41.75,77151.3,0.1,-0.2975,0.00015,18.61352]
[1779111004129,41.75,77151.3,0.1,-0.2975,0.00015,18.61352]
[1779111004284,41.75,77151.3,0.1,-0.2975,0.00015,18.61352]
[1779111004545,41.75,77151.3,0.1,-0.2975,0.00015,18.61352]
[1779111004657,41.75,77151.3,0.1,-0.2975,0.00015,18.61352]
[1779111004801,41.75,77151.3,0.1,-0.2975,0.00015,18.61352]
[1779111004921,41.75,77151.3,0.1,-0.2975,0.00015,18.61352]
[1779111004919,41.75,77127.96,0.1,-0.30111,0.00016,18.71015]
[1779111005018,41.75,77127.96,0.1,-0.30111,0.00016,18.71015]
[1779111005166,41.75,77127.96,0.1,-0.30111,0.00016,18.71015]
[1779111005859,41.75,77127.96,0.1,-0.30111,0.00016,18.71015]
[1779111005927,41.75,77119.84,0.1,-0.30237,0.00016,18.74326]
[1779111006045,41.75,77119.84,0.1,-0.30237,0.00016,18.74326]
[1779111006202,41.75,77119.84,0.1,-0.30237,0.00016,18.74326]
[1779111006232,41.75,77119.84,0.1,-0.30237,0.00016,18.74326]
[1779111006648,41.75,77119.84,0.1,-0.30237,0.00016,18.74326]
[1779111006935,41.75,77116.54,0.1,-0.30289,0.00016,18.75674]
[1779111007026,41.75,77116.54,0.1,-0.30289,0.00016,18.75674]
[1779111007283,41.75,77116.54,0.1,-0.30289,0.00016,18.75674]
[1779111007458,41.75,77116.54,0.1,-0.30289,0.00016,18.75674]
[1779111007639,41.75,77116.54,0.1,-0.30289,0.00016,18.75674]
[1779111007732,41.75,77116.54,0.1,-0.30289,0.00016,18.75674]
[1779111007849,41.75,77116.54,0.1,-0.30289,0.00016,18.75674]
[1779111007863,41.75,77116.54,0.1,-0.30289,0.00016,18.75674]
[1779111007928,41.75,77116.54,0.1,-0.30289,0.00016,18.75674]
[1779111008040,41.75,77111.44,0.1,-0.30368,0.00016,18.7775]
[1779111008197,41.75,77111.44,0.1,-0.30368,0.00016,18.7775]
[1779111008937,41.75,77111.44,0.1,-0.30368,0.00016,18.7775]
[1779111008952,41.75,77105.22,0.1,-0.30465,0.00016,18.8027]
[1779111009956,41.75,77116.81,0.1,-0.30285,0.00016,18.75573]
[1779111010673,41.75,77116.81,0.1,-0.30285,0.00016,18.75573]
[1779111010970,41.73,77124.59,0.1,-0.30158,0.00016,18.7222]
[1779111011225,41.73,77124.59,0.1,-0.30158,0.00016,18.7222]
[1779111012720,41.72,77125.68,0.1,-0.30136,0.00016,18.71648]
[1779111012943,41.72,77125.68,0.1,-0.30136,0.00016,18.71648]
[1779111012985,41.71,77139.32,0.1,-0.2992,0.00015,18.65905]
[1779111013180,41.71,77139.32,0.1,-0.2992,0.00015,18.65905]
[1779111013209,41.71,77139.32,0.1,-0.2992,0.00015,18.65905]
[1779111013275,41.71,77139.32,0.1,-0.2992,0.00015,18.65905]
[1779111013301,41.71,77139.32,0.1,-0.2992,0.00015,18.65905]
[1779111013387,41.71,77139.32,0.1,-0.2992,0.00015,18.65905]
[1779111014989,41.7,77121.59,0.1,-0.3019,0.00016,18.73063]
[1779111015390,41.7,77121.59,0.1,-0.3019,0.00016,18.73063]
[1779111015534,41.7,77121.59,0.1,-0.3019,0.00016,18.73063]
[1779111015656,41.7,77121.59,0.1,-0.3019,0.00016,18.73063]
[1779111015699,41.7,77121.59,0.1,-0.3019,0.00016,18.73063]
[1779111015720,41.7,77121.59,0.1,-0.3019,0.00016,18.73063]
[1779111016174,41.71,77118.95,0.1,-0.30235,0.00016,18.74252]
[1779111017014,41.71,77117.04,0.1,-0.30264,0.00016,18.75014]
[1779111017028,41.71,77117.04,0.1,-0.30264,0.00016,18.75014]
[1779111017976,41.7,77120.3,0.1,-0.30213,0.00016,18.73653]
[1779111018778,41.7,77120.3,0.1,-0.30213,0.00016,18.73653]
[1779111018937,41.7,77119.15,0.1,-0.3023,0.00016,18.74107]
[1779111023965,41.69,77113.55,0.1,-0.30312,0.00016,18.76247]
[1779111025912,41.68,77122.19,0.1,-0.30173,0.00016,18.72599]
[1779111026612,41.68,77122.19,0.1,-0.30173,0.00016,18.72599]
[1779111026757,41.68,77122.19,0.1,-0.30173,0.00016,18.72599]
[1779111026937,41.68,77122.19,0.1,-0.30173,0.00016,18.72599]
[1779111026933,41.68,77126.55,0.1,-0.30105,0.00016,18.70794]
[1779111027300,41.68,77132.47,0.1,-0.30013,0.00016,18.68354]
[1779111028766,41.68,77132.47,0.1,-0.30013,0.00016,18.68354]
[1779111028847,41.68,77132.47,0.1,-0.30013,0.00016,18.68354]
[1779111028916,41.67,77140.81,0.1,-0.29879,0.00016,18.64767]
[1779111029183,41.67,77140.81,0.1,-0.29879,0.00016,18.64767]
[1779111031138,41.66,77131.96,0.1,-0.30016,0.00016,18.68419]
[1779111031654,41.67,77122.25,0.1,-0.30164,0.00016,18.71968]
[1779111033014,41.68,77103.51,0.1,-0.3046,0.00016,18.7972]
[1779111033799,41.68,77103.51,0.1,-0.3046,0.00016,18.7972]
[1779111033852,41.68,77103.51,0.1,-0.3046,0.00016,18.7972]
[1779111033953,41.68,77102.96,0.1,-0.3047,0.00016,18.79963]
[1779111034508,41.68,77111.11,0.1,-0.30343,0.00016,18.76671]
[1779111035238,41.68,77111.11,0.1,-0.30343,0.00016,18.76671]
[1779111035265,41.68,77111.11,0.1,-0.30343,0.00016,18.76671]
[1779111037329,41.68,77109.13,0.1,-0.30376,0.00016,18.77547]
[1779111037433,41.68,77109.13,0.1,-0.30376,0.00016,18.77547]
[1779111037674,41.7,77109.25,0.1,-0.30379,0.00016,18.77616]
[1779111039344,41.7,77100.83,0.1,-0.30511,0.00016,18.81037]
[1779111041536,41.7,77105.0,0.1,-0.30446,0.00016,18.79353]
[1779111041559,41.7,77105.0,0.1,-0.30446,0.00016,18.79353]
[1779111041582,41.7,77105.0,0.1,-0.30446,0.00016,18.79353]
[1779111041724,41.7,77113.27,0.1,-0.30317,0.00016,18.75998]
[1779111042299,41.7,77113.27,0.1,-0.30317,0.00016,18.75998]
[1779111043003,41.7,77116.36,0.1,-0.30269,0.00016,18.74744]
[1779111043617,41.7,77116.36,0.1,-0.30269,0.00016,18.74744]
[1779111043624,41.7,77116.36,0.1,-0.30269,0.00016,18.74744]
[1779111043928,41.7,77127.18,0.1,-0.301,0.00016,18.70295]
[1779111044499,41.7,77127.18,0.1,-0.301,0.00016,18.70295]
[1779111044529,41.7,77127.18,0.1,-0.301,0.00016,18.70295]
[1779111044597,41.7,77134.66,0.1,-0.29983,0.00016,18.67199]
[1779111047312,41.69,77136.03,0.1,-0.29961,0.00016,18.66615]
[1779111047338,41.69,77136.03,0.1,-0.29961,0.00016,18.66615]
[1779111047390,41.69,77134.91,0.1,-0.29978,0.00016,18.67071]
[1779111050249,41.69,77134.95,0.1,-0.29977,0.00016,18.67038]
[1779111050947,41.69,77144.31,0.1,-0.29832,0.00015,18.63148]
[1779111053715,41.69,77147.98,0.1,-0.29775,0.00015,18.61613]
[1779111053782,41.69,77155.97,0.1,-0.29651,0.00015,18.58269]
[1779111058820,41.69,77156.19,0.1,-0.29648,0.00015,18.58181]
[1779111058847,41.69,77156.19,0.1,-0.29648,0.00015,18.58181]
[1779111059088,41.69,77156.37,0.1,-0.29645,0.00015,18.58105]
[1779111059446,41.69,77156.37,0.1,-0.29645,0.00015,18.58105]
[1779111059662,41.69,77169.0,0.1,-0.2945,0.00015,18.52786]
[1779111060910,41.69,77169.0,0.1,-0.2945,0.00015,18.52786]
[1779111060933,41.69,77181.78,0.1,-0.29254,0.00015,18.47366]
[1779111061072,41.69,77181.78,0.1,-0.29254,0.00015,18.47366]
[1779111061096,41.69,77181.78,0.1,-0.29254,0.00015,18.47366]
[1779111061098,41.69,77181.78,0.1,-0.29254,0.00015,18.47366]
[1779111061311,41.69,77181.78,0.1,-0.29254,0.00015,18.47366]
[1779111061634,41.69,77181.78,0.1,-0.29254,0.00015,18.47366]
[1779111061648,41.69,77196.72,0.1,-0.29025,0.00015,18.40969]
[1779111064055,41.69,77196.72,0.1,-0.29026,0.00015,18.40979]
[1779111064003,41.69,77206.36,0.1,-0.28879,0.00015,18.36844]
[1779111065010,41.69,77218.14,0.1,-0.287,0.00015,18.3173]
[1779111065069,41.69,77218.14,0.1,-0.287,0.00015,18.3173]
[1779111065970,41.69,77215.16,0.1,-0.28746,0.00015,18.33041]
[1779111066567,41.69,77208.3,0.1,-0.2885,0.00015,18.36017]
[1779111067983,41.69,77208.3,0.1,-0.2885,0.00015,18.36017]
[1779111068029,41.69,77208.3,0.1,-0.2885,0.00015,18.36017]
[1779111068049,41.7,77209.27,0.1,-0.28836,0.00015,18.3561]
[1779111068278,41.7,77209.27,0.1,-0.28836,0.00015,18.3561]
[1779111070036,41.7,77209.27,0.1,-0.28836,0.00015,18.3561]
[1779111070089,41.7,77208.69,0.1,-0.28846,0.00015,18.35899]
[1779111070422,41.7,77208.56,0.1,-0.28848,0.00015,18.35956]
[1779111071855,41.7,77219.71,0.1,-0.28678,0.00015,18.31103]
[1779111072118,41.7,77219.71,0.1,-0.28678,0.00015,18.31103]
[1779111072130,41.7,77219.71,0.1,-0.28678,0.00015,18.31103]
[1779111072133,41.7,77219.71,0.1,-0.28678,0.00015,18.31103]
[1779111075995,41.7,77212.95,0.1,-0.28781,0.00015,18.3406]
[1779111076306,41.7,77212.95,0.1,-0.28781,0.00015,18.3406]
[1779111076408,41.7,77212.95,0.1,-0.28781,0.00015,18.3406]
[1779111076493,41.7,77212.95,0.1,-0.28781,0.00015,18.3406]
[1779111076991,41.7,77210.18,0.1,-0.28824,0.00015,18.35262]
[1779111078205,41.7,77205.79,0.1,-0.28891,0.00015,18.37182]
[1779111078585,41.7,77201.91,0.1,-0.28951,0.00015,18.38876]
[1779111080406,41.7,77203.0,0.1,-0.28935,0.00015,18.38422]
[1779111085577,41.71,77199.04,0.1,-0.28998,0.00015,18.40202]
[1779111088823,41.71,77200.66,0.1,-0.28975,0.00015,18.39551]
[1779111089544,41.71,77195.64,0.1,-0.29052,0.00015,18.41726]
[1779111089748,41.71,77195.64,0.1,-0.29052,0.00015,18.41726]
[1779111089766,41.71,77195.64,0.1,-0.29052,0.00015,18.41726]
[1779111089867,41.71,77193.62,0.1,-0.29083,0.00015,18.42607]
[1779111091458,41.72,77193.6,0.1,-0.29084,0.00015,18.42632]
[1779111091484,41.72,77193.6,0.1,-0.29084,0.00015,18.42632]
[1779111091864,41.72,77194.66,0.1,-0.29065,0.00015,18.41742]
[1779111094467,41.72,77194.51,0.1,-0.29069,0.00015,18.41838]
[1779111095030,41.72,77194.81,0.1,-0.29065,0.00015,18.41725]
[1779111095309,41.72,77194.81,0.1,-0.29065,0.00015,18.41725]
[1779111096889,41.72,77173.78,0.1,-0.29387,0.00015,18.50706]
[1779111097460,41.72,77173.78,0.1,-0.29387,0.00015,18.50706]
[1779111097850,41.73,77163.65,0.1,-0.29544,0.00015,18.55003]
[1779111098298,41.73,77163.65,0.1,-0.29544,0.00015,18.55003]
[1779111098352,41.73,77163.65,0.1,-0.29544,0.00015,18.55003]
[1779111098525,41.73,77163.65,0.1,-0.29544,0.00015,18.55003]
[1779111098626,41.73,77160.14,0.1,-0.29598,0.00015,18.56479]
[1779111102082,41.73,77155.88,0.1,-0.29664,0.00015,18.58266]
[1779111103535,41.73,77155.88,0.1,-0.29664,0.00015,18.58266]
[1779111103835,41.73,77155.88,0.1,-0.29664,0.00015,18.58266]
[1779111103905,41.73,77138.68,0.1,-0.2993,0.00015,18.65427]
[1779111104134,41.73,77138.68,0.1,-0.2993,0.00015,18.65427]
[1779111104177,41.73,77138.68,0.1,-0.2993,0.00015,18.65427]
[1779111104202,41.73,77138.68,0.1,-0.2993,0.00015,18.65427]
[1779111104792,41.73,77138.68,0.1,-0.2993,0.00015,18.65427]
[1779111104889,41.73,77129.63,0.1,-0.3007,0.00016,18.69161]
[1779111106438,41.73,77130.33,0.1,-0.3006,0.00016,18.68889]
[1779111106489,41.73,77130.33,0.1,-0.3006,0.00016,18.68889]
[1779111107012,41.73,77137.72,0.1,-0.29946,0.00016,18.65866]
[1779111108257,41.73,77137.72,0.1,-0.29946,0.00016,18.65866]
[1779111108797,41.73,77150.03,0.1,-0.29756,0.00015,18.60768]
[1779111110742,41.73,77150.03,0.1,-0.29757,0.00015,18.60785]
[1779111111013,41.73,77155.62,0.1,-0.2967,0.00015,18.58445]
[1779111112997,41.73,77147.95,0.1,-0.29789,0.00015,18.61645]
[1779111114574,41.73,77142.34,0.1,-0.29875,0.00015,18.63973]
[1779111115115,41.73,77131.3,0.1,-0.30047,0.00016,18.6855]
[1779111116045,41.73,77138.27,0.1,-0.29939,0.00015,18.65682]
[1779111116823,41.73,77138.27,0.1,-0.29939,0.00015,18.65682]
[1779111116846,41.73,77138.27,0.1,-0.29939,0.00015,18.65682]
[1779111117021,41.73,77140.01,0.1,-0.29912,0.00015,18.64954]
[1779111118876,41.73,77142.0,0.1,-0.29881,0.00015,18.64123]
[1779111119022,41.73,77142.13,0.1,-0.29879,0.00015,18.64063]
[1779111123992,41.73,77136.63,0.1,-0.29964,0.00016,18.66339]
[1779111124102,41.73,77135.66,0.1,-0.29979,0.00016,18.66744]
[1779111128059,41.73,77140.57,0.1,-0.29903,0.00015,18.64719]
[1779111128042,41.73,77152.01,0.1,-0.29726,0.00015,18.59956]
[1779111129431,41.73,77152.73,0.1,-0.29715,0.00015,18.59653]
[1779111131475,41.73,77150.15,0.1,-0.29755,0.00015,18.60728]
[1779111132019,41.73,77151.42,0.1,-0.29735,0.00015,18.6019]
[1779111132524,41.73,77151.42,0.1,-0.29735,0.00015,18.6019]
[1779111132881,41.73,77151.42,0.1,-0.29735,0.00015,18.6019]
[1779111133044,41.73,77159.73,0.1,-0.29606,0.00015,18.56709]
[1779111133155,41.73,77159.73,0.1,-0.29606,0.00015,18.56709]
[1779111133265,41.73,77159.73,0.1,-0.29606,0.00015,18.56709]
[1779111133883,41.73,77159.73,0.1,-0.29606,0.00015,18.5671]
[1779111134885,41.73,77169.96,0.1,-0.29449,0.00015,18.52407]
[1779111136701,41.73,77170.57,0.1,-0.2944,0.00015,18.52154]
[1779111136718,41.73,77170.57,0.1,-0.2944,0.00015,18.52154]
[1779111137038,41.73,77168.28,0.1,-0.29475,0.00015,18.53125]
[1779111139515,41.73,77171.17,0.1,-0.29431,0.00015,18.51912]
[1779111139527,41.73,77171.17,0.1,-0.29431,0.00015,18.51912]
[1779111139536,41.73,77171.17,0.1,-0.29431,0.00015,18.51912]
[1779111139800,41.73,77171.17,0.1,-0.29431,0.00015,18.51912]
[1779111139918,41.73,77171.17,0.1,-0.29431,0.00015,18.51916]
[1779111140719,41.73,77171.17,0.1,-0.29431,0.00015,18.51916]
[1779111140753,41.73,77171.17,0.1,-0.29431,0.00015,18.51916]
[1779111140929,41.73,77171.17,0.1,-0.29431,0.00015,18.51916]
[1779111140934,41.73,77171.17,0.1,-0.29431,0.00015,18.51916]
[1779111141017,41.73,77171.17,0.1,-0.29431,0.00015,18.51916]
[1779111141019,41.73,77171.17,0.1,-0.29431,0.00015,18.51916]
[1779111141071,41.73,77171.17,0.1,-0.29431,0.00015,18.51916]
[1779111141092,41.73,77167.15,0.1,-0.29493,0.00015,18.53617]
[1779111142649,41.73,77166.62,0.1,-0.29501,0.00015,18.5384]
[1779111142824,41.73,77166.62,0.1,-0.29501,0.00015,18.5384]
[1779111143079,41.73,77166.62,0.1,-0.29501,0.00015,18.5384]
[1779111143109,41.73,77128.83,0.1,-0.30086,0.00016,18.69576]
[1779111143168,41.73,77128.83,0.1,-0.30086,0.00016,18.69576]
[1779111143222,41.73,77128.83,0.1,-0.30086,0.00016,18.69576]
[1779111143400,41.73,77128.83,0.1,-0.30086,0.00016,18.69576]
[1779111143519,41.73,77128.83,0.1,-0.30086,0.00016,18.69576]
[1779111143552,41.73,77128.83,0.1,-0.30086,0.00016,18.69576]
[1779111143952,41.73,77116.98,0.1,-0.3027,0.00016,18.74427]
[1779111144333,41.73,77116.98,0.1,-0.3027,0.00016,18.74427]
[1779111144381,41.73,77116.98,0.1,-0.3027,0.00016,18.74427]
[1779111144962,41.73,77120.48,0.1,-0.30215,0.00016,18.73]
[1779111148760,41.73,77116.92,0.1,-0.3027,0.00016,18.74438]
[1779111148782,41.73,77116.92,0.1,-0.3027,0.00016,18.74438]
[1779111148802,41.73,77116.92,0.1,-0.3027,0.00016,18.74438]
[1779111149097,41.73,77114.26,0.1,-0.30312,0.00016,18.75516]
[1779111151042,41.73,77091.8,0.1,-0.3066,0.00016,18.84134]
[1779111151552,41.73,77091.8,0.1,-0.3066,0.00016,18.84134]
[1779111151624,41.73,77091.8,0.1,-0.3066,0.00016,18.84134]
[1779111151966,41.73,77091.8,0.1,-0.3066,0.00016,18.84134]
[1779111152096,41.73,77065.29,0.1,-0.31077,0.00016,18.94663]
[1779111152463,41.73,77065.29,0.1,-0.31077,0.00016,18.94663]
[1779111152515,41.73,77065.29,0.1,-0.31077,0.00016,18.94663]
[1779111152961,41.73,77065.29,0.1,-0.31077,0.00016,18.94663]
[1779111153054,41.73,77065.29,0.1,-0.31077,0.00016,18.94682]
[1779111153511,41.73,77065.29,0.1,-0.31077,0.00016,18.94682]
[1779111153559,41.73,77065.29,0.1,-0.31077,0.00016,18.94682]
[1779111153701,41.73,77065.29,0.1,-0.31077,0.00016,18.94682]
[1779111153822,41.73,77065.29,0.1,-0.31077,0.00016,18.94682]
[1779111153832,41.73,77065.29,0.1,-0.31077,0.00016,18.94682]
[1779111154151,41.73,77065.29,0.1,-0.31077,0.00016,18.94682]
[1779111154060,41.73,77059.0,0.1,-0.31177,0.00016,18.97166]
[1779111156183,41.74,77055.57,0.1,-0.31232,0.00016,18.98516]
[1779111157221,41.74,77060.16,0.1,-0.31159,0.00016,18.96728]
[1779111157326,41.74,77060.16,0.1,-0.31159,0.00016,18.96728]
[1779111157429,41.74,77060.16,0.1,-0.31159,0.00016,18.96728]
[1779111157543,41.74,77060.16,0.1,-0.31159,0.00016,18.96728]
[1779111158089,41.74,77068.57,0.1,-0.31027,0.00016,18.93434]
[1779111158214,41.74,77068.57,0.1,-0.31027,0.00016,18.93434]
[1779111158227,41.74,77068.57,0.1,-0.31027,0.00016,18.93434]
[1779111159106,41.74,77076.25,0.1,-0.30907,0.00016,18.90408]
[1779111161143,41.74,77088.05,0.1,-0.30722,0.00016,18.85734]
[1779111162446,41.74,77088.05,0.1,-0.30722,0.00016,18.8573]
[1779111162482,41.74,77088.05,0.1,-0.30722,0.00016,18.8573]
[1779111163126,41.74,77094.15,0.1,-0.30626,0.00016,18.83285]
[1779111163540,41.74,77094.15,0.1,-0.30626,0.00016,18.83285]
[1779111163574,41.74,77094.15,0.1,-0.30626,0.00016,18.83285]
[1779111164176,41.74,77094.44,0.1,-0.30622,0.00016,18.83167]
[1779111165782,41.74,77094.44,0.1,-0.30621,0.00016,18.83165]
[1779111165792,41.74,77094.44,0.1,-0.30621,0.00016,18.83165]
[1779111166168,41.74,77088.43,0.1,-0.30716,0.00016,18.85571]
[1779111167439,41.74,77088.43,0.1,-0.30716,0.00016,18.85587]
[1779111167478,41.74,77088.43,0.1,-0.30716,0.00016,18.85587]
[1779111167511,41.74,77088.43,0.1,-0.30716,0.00016,18.85587]
[1779111167692,41.74,77088.43,0.1,-0.30716,0.00016,18.85587]
[1779111167825,41.74,77088.43,0.1,-0.30716,0.00016,18.85587]
[1779111167925,41.74,77088.43,0.1,-0.30716,0.00016,18.85587]
[1779111168166,41.74,77084.84,0.1,-0.30773,0.00016,18.87035]
[1779111168888,41.74,77084.84,0.1,-0.30773,0.00016,18.87035]
[1779111168900,41.74,77084.84,0.1,-0.30773,0.00016,18.87035]
[1779111169009,41.74,77084.84,0.1,-0.30773,0.00016,18.87035]
[1779111169169,41.74,77085.76,0.1,-0.30759,0.00016,18.86681]
[1779111171183,41.75,77092.43,0.1,-0.30656,0.00016,18.84042]
[1779111171585,41.75,77092.43,0.1,-0.30656,0.00016,18.84042]
[1779111171618,41.75,77092.43,0.1,-0.30656,0.00016,18.84042]
[1779111171620,41.75,77092.43,0.1,-0.30656,0.00016,18.84042]
[1779111172190,41.75,77093.32,0.1,-0.30642,0.00016,18.83701]
[1779111175197,41.75,77103.01,0.1,-0.30491,0.00016,18.79815]
[1779111176193,41.75,77103.01,0.1,-0.30491,0.00016,18.79815]
[1779111176669,41.75,77108.92,0.1,-0.30399,0.00016,18.77424]
[1779111176867,41.75,77108.92,0.1,-0.30399,0.00016,18.77424]
[1779111177091,41.75,77108.92,0.1,-0.30399,0.00016,18.77424]
[1779111177185,41.75,77125.11,0.1,-0.30146,0.00016,18.70814]
[1779111177209,41.75,77125.11,0.1,-0.30146,0.00016,18.70814]
[1779111177434,41.75,77125.11,0.1,-0.30146,0.00016,18.70814]
[1779111177683,41.75,77125.11,0.1,-0.30146,0.00016,18.70814]
[1779111177981,41.75,77125.11,0.1,-0.30146,0.00016,18.70814]
[1779111177992,41.75,77132.57,0.1,-0.3003,0.00016,18.67748]
[1779111178952,41.75,77122.09,0.1,-0.30193,0.00016,18.72047]
[1779111180930,41.75,77116.91,0.1,-0.30274,0.00016,18.74169]
[1779111180970,41.75,77116.91,0.1,-0.30274,0.00016,18.74169]
[1779111181189,41.75,77116.91,0.1,-0.30274,0.00016,18.74169]
[1779111181208,41.75,77115.95,0.1,-0.30289,0.00016,18.74566]
[1779111181974,41.75,77115.95,0.1,-0.30289,0.00016,18.74566]
[1779111182026,41.75,77115.95,0.1,-0.30289,0.00016,18.74566]
[1779111182106,41.75,77115.95,0.1,-0.30289,0.00016,18.74566]
[1779111182117,41.75,77115.95,0.1,-0.30289,0.00016,18.74566]
[1779111182146,41.75,77115.95,0.1,-0.30289,0.00016,18.74566]
[1779111182130,41.75,77114.99,0.1,-0.30304,0.00016,18.74963]
[1779111182585,41.75,77117.13,0.1,-0.30271,0.00016,18.74091]
[1779111183530,41.75,77117.13,0.1,-0.30271,0.00016,18.74091]
[1779111183556,41.75,77117.13,0.1,-0.30271,0.00016,18.74091]
[1779111183862,41.75,77117.13,0.1,-0.30271,0.00016,18.74091]
[1779111184133,41.75,77120.66,0.1,-0.30216,0.00016,18.72648]
[1779111185069,41.75,77131.0,0.1,-0.30055,0.00016,18.68401]
[1779111186712,41.75,77134.73,0.1,-0.29997,0.00016,18.66862]
[1779111186800,41.75,77134.73,0.1,-0.29997,0.00016,18.66862]
[1779111186809,41.75,77134.88,0.1,-0.29995,0.00016,18.668]
[1779111188185,41.75,77134.88,0.1,-0.29995,0.00016,18.668]
[1779111188187,41.75,77134.88,0.1,-0.29995,0.00016,18.66799]
[1779111189035,41.75,77134.88,0.1,-0.29995,0.00016,18.66799]
[1779111189991,41.75,77130.12,0.1,-0.30068,0.00016,18.68759]
[1779111190217,41.75,77115.94,0.1,-0.30289,0.00016,18.74564]
[1779111190679,41.75,77115.94,0.1,-0.30289,0.00016,18.74564]
[1779111190740,41.75,77115.94,0.1,-0.30289,0.00016,18.74564]
[1779111190801,41.75,77115.94,0.1,-0.30289,0.00016,18.74564]
[1779111190861,41.75,77115.94,0.1,-0.30289,0.00016,18.74564]
[1779111191187,41.75,77115.94,0.1,-0.30289,0.00016,18.74564]
[1779111191033,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111191302,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111191452,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111191722,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111191781,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111191848,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111191887,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111191932,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111191969,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111192000,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111192013,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111192032,41.75,77099.12,0.1,-0.30552,0.00016,18.8138]
[1779111192118,41.75,77099.91,0.1,-0.30539,0.00016,18.81061]
[1779111192932,41.75,77099.91,0.1,-0.30539,0.00016,18.81061]
[1779111192954,41.75,77099.91,0.1,-0.30539,0.00016,18.81061]
[1779111192959,41.75,77099.91,0.1,-0.30539,0.00016,18.81061]
[1779111193024,41.75,77104.91,0.1,-0.30461,0.00016,18.79043]
[1779111194105,41.75,77104.91,0.1,-0.30461,0.00016,18.79043]
[1779111194189,41.75,77107.5,0.1,-0.30421,0.00016,18.77994]
[1779111194256,41.75,77107.5,0.1,-0.30421,0.00016,18.77994]
[1779111194302,41.75,77107.5,0.1,-0.30421,0.00016,18.77994]
[1779111194469,41.75,77107.5,0.1,-0.30421,0.00016,18.77994]
[1779111196315,41.75,77112.24,0.1,-0.30347,0.00016,18.76071]
[1779111198424,41.75,77117.81,0.1,-0.30259,0.00016,18.73789]
[1779111199001,41.75,77117.81,0.1,-0.30259,0.00016,18.73789]
[1779111199036,41.75,77117.81,0.1,-0.30259,0.00016,18.73789]
[1779111199101,41.75,77118.66,0.1,-0.30246,0.00016,18.73428]
[1779111201468,41.74,77127.71,0.1,-0.30104,0.00016,18.69708]
[1779111202425,41.74,77127.71,0.1,-0.30104,0.00016,18.69708]
[1779111202459,41.74,77131.54,0.1,-0.30045,0.00016,18.68128]
[1779111203801,41.74,77124.88,0.1,-0.30148,0.00016,18.7086]
[1779111205171,41.74,77117.16,0.1,-0.30268,0.00016,18.74014]
[1779111205720,41.74,77108.43,0.1,-0.30404,0.00016,18.77558]
[1779111207633,41.74,77105.05,0.1,-0.30457,0.00016,18.78931]
[1779111207689,41.74,77105.05,0.1,-0.30457,0.00016,18.78931]
[1779111211528,41.74,77102.45,0.1,-0.30498,0.00016,18.79984]
[1779111212111,41.74,77096.93,0.1,-0.30581,0.00016,18.8175]
[1779111213138,41.75,77089.84,0.1,-0.30693,0.00016,18.84614]
[1779111215200,41.75,77086.93,0.1,-0.30738,0.00016,18.85777]
[1779111215234,41.75,77086.93,0.1,-0.30738,0.00016,18.85777]
[1779111215243,41.75,77092.58,0.1,-0.3065,0.00016,18.8353]
[1779111216231,41.75,77101.24,0.1,-0.30514,0.00016,18.80045]
[1779111216531,41.75,77101.24,0.1,-0.30514,0.00016,18.80045]
[1779111217450,41.75,77105.1,0.1,-0.30454,0.00016,18.78486]
[1779111217637,41.75,77105.1,0.1,-0.30454,0.00016,18.78486]
[1779111217657,41.75,77105.1,0.1,-0.30454,0.00016,18.78486]
[1779111217685,41.75,77105.1,0.1,-0.30454,0.00016,18.78486]
[1779111217786,41.75,77114.1,0.1,-0.30314,0.00016,18.74835]
[1779111218698,41.75,77114.1,0.1,-0.30314,0.00016,18.74835]
[1779111218717,41.75,77114.1,0.1,-0.30314,0.00016,18.74835]
[1779111218808,41.75,77117.79,0.1,-0.30256,0.00016,18.73333]
[1779111220805,41.75,77121.86,0.1,-0.30193,0.00016,18.71675]
[1779111221012,41.75,77121.86,0.1,-0.30193,0.00016,18.71675]
[1779111221017,41.75,77121.86,0.1,-0.30193,0.00016,18.71675]
[1779111221113,41.75,77124.25,0.1,-0.30156,0.00016,18.7069]
[1779111221737,41.75,77124.25,0.1,-0.30156,0.00016,18.7069]
[1779111221788,41.75,77124.25,0.1,-0.30156,0.00016,18.7069]
[1779111221880,41.75,77131.47,0.1,-0.30043,0.00016,18.67719]
[1779111222477,41.75,77131.47,0.1,-0.30043,0.00016,18.67719]
[1779111222558,41.75,77125.31,0.1,-0.30139,0.00016,18.70247]
[1779111223743,41.75,77125.31,0.1,-0.30139,0.00016,18.70247]
[1779111223800,41.75,77125.31,0.1,-0.30139,0.00016,18.70247]
[1779111223851,41.75,77125.31,0.1,-0.30139,0.00016,18.70247]
[1779111224011,41.75,77120.77,0.1,-0.30209,0.00016,18.72105]
[1779111228212,41.74,77112.03,0.1,-0.30345,0.00016,18.75642]
[1779111233092,41.74,77125.59,0.1,-0.30134,0.00016,18.70105]
[1779111236018,41.74,77137.61,0.1,-0.29946,0.00016,18.65128]
[1779111236928,41.74,77137.61,0.1,-0.29946,0.00016,18.65128]
[1779111237001,41.74,77137.61,0.1,-0.29946,0.00016,18.65128]
[1779111237081,41.74,77138.02,0.1,-0.29939,0.00016,18.64946]
[1779111238992,41.74,77139.4,0.1,-0.29917,0.00015,18.64354]
[1779111239003,41.74,77139.4,0.1,-0.29917,0.00015,18.64354]
[1779111239173,41.74,77141.14,0.1,-0.2989,0.00015,18.63624]
[1779111240312,41.74,77141.6,0.1,-0.29882,0.00015,18.63425]
[1779111240939,41.74,77141.6,0.1,-0.29882,0.00015,18.63425]
[1779111240947,41.74,77141.6,0.1,-0.29882,0.00015,18.63425]
[1779111243228,41.74,77155.51,0.1,-0.29667,0.00015,18.57615]
[1779111244204,41.74,77147.85,0.1,-0.29785,0.00015,18.60812]
[1779111248699,41.73,77148.24,0.1,-0.29778,0.00015,18.60632]
[1779111248763,41.73,77148.24,0.1,-0.29778,0.00015,18.60632]
[1779111248906,41.73,77156.26,0.1,-0.29655,0.00015,18.57282]
[1779111251216,41.73,77164.87,0.1,-0.29522,0.00015,18.53666]
[1779111253104,41.73,77165.23,0.1,-0.29516,0.00015,18.53518]
[1779111253118,41.73,77165.23,0.1,-0.29516,0.00015,18.53518]
[1779111253204,41.73,77173.75,0.1,-0.29385,0.00015,18.49924]
[1779111256253,41.74,77166.51,0.1,-0.29497,0.00015,18.53002]
[1779111258272,41.74,77158.31,0.1,-0.29624,0.00015,18.56453]
[1779111261486,41.74,77160.5,0.1,-0.2959,0.00015,18.55531]
[1779111261597,41.74,77160.5,0.1,-0.2959,0.00015,18.55531]
[1779111261838,41.74,77160.5,0.1,-0.2959,0.00015,18.55531]
[1779111262900,41.74,77160.5,0.1,-0.2959,0.00015,18.55531]
[1779111262913,41.74,77160.5,0.1,-0.2959,0.00015,18.55531]
[1779111263261,41.74,77148.56,0.1,-0.29774,0.00015,18.60525]
[1779111264244,41.74,77138.94,0.1,-0.29923,0.00015,18.64517]
[1779111264329,41.74,77138.94,0.1,-0.29923,0.00015,18.64517]
[1779111264442,41.74,77138.94,0.1,-0.29923,0.00015,18.64517]
[1779111264450,41.74,77138.94,0.1,-0.29923,0.00015,18.64517]
[1779111264454,41.74,77138.94,0.1,-0.29923,0.00015,18.64517]
[1779111264860,41.74,77138.94,0.1,-0.29923,0.00015,18.64511]
[1779111265521,41.74,77138.94,0.1,-0.29923,0.00015,18.64511]
[1779111265869,41.73,77135.85,0.1,-0.2997,0.00016,18.65771]
[1779111270820,41.73,77134.68,0.1,-0.29987,0.00016,18.66225]
[1779111270924,41.73,77134.68,0.1,-0.29987,0.00016,18.66225]
[1779111271004,41.73,77125.22,0.1,-0.30131,0.00016,18.69649]
[1779111272038,41.73,77113.83,0.1,-0.30308,0.00016,18.74296]
[1779111273254,41.73,77100.84,0.1,-0.3051,0.00016,18.79546]
[1779111273646,41.73,77100.84,0.1,-0.3051,0.00016,18.79546]
[1779111274311,41.73,77093.04,0.1,-0.30632,0.00016,18.82687]
[1779111275683,41.73,77094.91,0.1,-0.30603,0.00016,18.81936]
[1779111276108,41.73,77094.04,0.1,-0.30617,0.00016,18.82285]
[1779111277951,41.73,77102.5,0.1,-0.30484,0.00016,18.78877]
[1779111279151,41.73,77102.5,0.1,-0.30484,0.00016,18.78877]
[1779111279285,41.72,77107.79,0.1,-0.304,0.00016,18.76696]
[1779111284318,41.72,77107.9,0.1,-0.30396,0.00016,18.76575]
[1779111284299,41.72,77115.32,0.1,-0.30279,0.00016,18.73536]
[1779111289316,41.71,77114.41,0.1,-0.30292,0.00016,18.73885]
[1779111294366,41.71,77113.29,0.1,-0.3031,0.00016,18.74332]
[1779111296435,41.71,77106.85,0.1,-0.30409,0.00016,18.76926]
[1779111299324,41.71,77097.43,0.1,-0.30555,0.00016,18.80692]
[1779111301283,41.71,77089.24,0.1,-0.30683,0.00016,18.83982]
[1779111302275,41.71,77081.36,0.1,-0.30807,0.00016,18.87123]
[1779111303263,41.71,77081.36,0.1,-0.30807,0.00016,18.87123]
[1779111303326,41.71,77083.01,0.1,-0.30781,0.00016,18.86459]
[1779111304231,41.71,77083.01,0.1,-0.30781,0.00016,18.86459]
[1779111304333,41.71,77083.11,0.1,-0.30779,0.00016,18.86414]
[1779111306193,41.7,77090.97,0.1,-0.30655,0.00016,18.83264]
[1779111309206,41.7,77099.31,0.1,-0.30524,0.00016,18.79899]
[1779111311189,41.7,77088.09,0.1,-0.307,0.00016,18.8441]
[1779111312199,41.7,77078.08,0.1,-0.30857,0.00016,18.88394]
[1779111314211,41.7,77086.69,0.1,-0.30722,0.00016,18.84956]
[1779111317233,41.7,77094.36,0.1,-0.30601,0.00016,18.81872]
[1779111320970,41.7,77098.3,0.1,-0.30539,0.00016,18.80277]
[1779111321036,41.7,77098.3,0.1,-0.30539,0.00016,18.80277]
[1779111321839,41.7,77098.16,0.1,-0.30541,0.00016,18.80329]
[1779111322296,41.7,77111.78,0.1,-0.30328,0.00016,18.7481]
[1779111322416,41.7,77111.78,0.1,-0.30328,0.00016,18.7481]
[1779111322562,41.7,77111.78,0.1,-0.30328,0.00016,18.7481]
[1779111322758,41.7,77111.78,0.1,-0.30328,0.00016,18.7481]
[1779111322949,41.7,77111.78,0.1,-0.30328,0.00016,18.7481]
[1779111323276,41.7,77111.78,0.1,-0.30328,0.00016,18.74806]
[1779111324011,41.7,77111.78,0.1,-0.30328,0.00016,18.74806]
[1779111324283,41.7,77126.82,0.1,-0.30092,0.00016,18.68618]
[1779111328623,41.69,77124.17,0.1,-0.30132,0.00016,18.69655]
[1779111328639,41.69,77124.17,0.1,-0.30132,0.00016,18.69655]
[1779111328658,41.69,77124.17,0.1,-0.30132,0.00016,18.69655]
[1779111329318,41.69,77121.79,0.1,-0.30168,0.00016,18.70619]
[1779111330633,41.69,77120.49,0.1,-0.30188,0.00016,18.71139]
[1779111331332,41.69,77121.71,0.1,-0.30165,0.00016,18.70163]
[1779111331458,41.69,77121.71,0.1,-0.30165,0.00016,18.70163]
[1779111331468,41.69,77121.71,0.1,-0.30165,0.00016,18.70163]
[1779111332339,41.69,77122.12,0.1,-0.30158,0.00016,18.69982]
[1779111335365,41.69,77132.88,0.1,-0.2999,0.00016,18.65513]
[1779111336376,41.68,77122.86,0.1,-0.30145,0.00016,18.69632]
[1779111341406,41.68,77121.09,0.1,-0.30171,0.00016,18.70299]
[1779111343348,41.68,77130.73,0.1,-0.3002,0.00016,18.66308]
[1779111343648,41.68,77130.73,0.1,-0.3002,0.00016,18.66308]
[1779111343787,41.68,77130.73,0.1,-0.3002,0.00016,18.66308]
[1779111343794,41.68,77130.73,0.1,-0.3002,0.00016,18.66308]
[1779111343799,41.68,77130.73,0.1,-0.3002,0.00016,18.66308]
[1779111344368,41.68,77131.66,0.1,-0.30005,0.00016,18.65916]
[1779111344632,41.68,77131.66,0.1,-0.30005,0.00016,18.65916]
[1779111348435,41.67,77124.37,0.1,-0.30117,0.00016,18.6889]
[1779111351474,41.67,77124.21,0.1,-0.30119,0.00016,18.68927]
[1779111351498,41.67,77124.21,0.1,-0.30119,0.00016,18.68927]
[1779111351713,41.67,77124.21,0.1,-0.30119,0.00016,18.68927]
[1779111352373,41.67,77125.57,0.1,-0.30097,0.00016,18.68359]
[1779111353002,41.67,77125.57,0.1,-0.30097,0.00016,18.68359]
[1779111353059,41.67,77125.57,0.1,-0.30097,0.00016,18.68359]
[1779111353082,41.67,77128.51,0.1,-0.30052,0.00016,18.67148]
[1779111355999,41.67,77132.9,0.1,-0.29983,0.00016,18.6532]
[1779111356078,41.67,77135.51,0.1,-0.29942,0.00016,18.64233]
[1779111359886,41.67,77131.92,0.1,-0.29997,0.00016,18.65706]
[1779111361351,41.67,77124.92,0.1,-0.30106,0.00016,18.68578]
[1779111362389,41.67,77117.5,0.1,-0.30221,0.00016,18.71617]
[1779111363146,41.67,77117.5,0.1,-0.30221,0.00016,18.71617]
[1779111363345,41.67,77115.58,0.1,-0.30251,0.00016,18.72392]
[1779111364605,41.66,77111.21,0.1,-0.30319,0.00016,18.74165]
[1779111364615,41.66,77111.21,0.1,-0.30319,0.00016,18.74165]
[1779111364662,41.66,77111.21,0.1,-0.30319,0.00016,18.74165]
[1779111364948,41.66,77111.21,0.1,-0.30319,0.00016,18.74165]
[1779111365213,41.66,77101.94,0.1,-0.30464,0.00016,18.77933]
[1779111365760,41.66,77101.94,0.1,-0.30464,0.00016,18.77933]
[1779111365792,41.66,77101.94,0.1,-0.30464,0.00016,18.77933]
[1779111366246,41.66,77101.94,0.1,-0.30464,0.00016,18.77933]
[1779111366305,41.66,77101.94,0.1,-0.30464,0.00016,18.77933]
[1779111366407,41.66,77094.35,0.1,-0.30583,0.00016,18.81009]
[1779111367096,41.66,77094.35,0.1,-0.30583,0.00016,18.81009]
[1779111367110,41.66,77094.35,0.1,-0.30583,0.00016,18.81009]
[1779111367196,41.66,77094.35,0.1,-0.30583,0.00016,18.81009]
[1779111367297,41.66,77084.89,0.1,-0.30732,0.00016,18.84808]
[1779111368250,41.66,77084.89,0.1,-0.30732,0.00016,18.84808]
[1779111368274,41.66,77084.89,0.1,-0.30732,0.00016,18.84808]
[1779111368314,41.66,77084.89,0.1,-0.30732,0.00016,18.84808]
[1779111368405,41.67,77076.05,0.1,-0.30871,0.00016,18.8834]
[1779111370153,41.67,77073.85,0.1,-0.30906,0.00016,18.89214]
[1779111370231,41.67,77066.89,0.1,-0.31016,0.00016,18.91989]
[1779111370743,41.67,77066.89,0.1,-0.31016,0.00016,18.91989]
[1779111370796,41.67,77066.89,0.1,-0.31016,0.00016,18.91989]
[1779111371376,41.67,77057.62,0.1,-0.31164,0.00016,18.95672]
[1779111371819,41.67,77057.62,0.1,-0.31164,0.00016,18.95672]
[1779111371849,41.67,77057.62,0.1,-0.31164,0.00016,18.95672]
[1779111372389,41.67,77050.18,0.1,-0.31282,0.00016,18.98594]
[1779111373116,41.67,77050.18,0.1,-0.31282,0.00016,18.98594]
[1779111373187,41.67,77047.36,0.1,-0.31327,0.00016,18.99693]
[1779111374653,41.67,77042.46,0.1,-0.31405,0.00016,19.01606]
[1779111374701,41.67,77042.46,0.1,-0.31405,0.00016,19.01606]
[1779111374899,41.67,77042.46,0.1,-0.31405,0.00016,19.01606]
[1779111375143,41.67,77042.46,0.1,-0.31405,0.00016,19.01606]
[1779111375223,41.67,77042.46,0.1,-0.31405,0.00016,19.01606]
[1779111375398,41.67,77042.46,0.1,-0.31405,0.00016,19.01606]
[1779111375403,41.67,77042.46,0.1,-0.31405,0.00016,19.01606]
[1779111375407,41.67,77025.3,0.1,-0.31679,0.00016,19.08223]
[1779111375464,41.67,77025.3,0.1,-0.31679,0.00016,19.08223]
[1779111376361,41.67,77014.3,0.1,-0.31855,0.00016,19.1242]
[1779111377001,41.67,77014.3,0.1,-0.31855,0.00016,19.1242]
[1779111377137,41.67,77014.3,0.1,-0.31855,0.00016,19.1242]
[1779111377244,41.67,76992.12,0.1,-0.3221,0.00016,19.20757]
[1779111377600,41.67,76992.12,0.1,-0.3221,0.00016,19.20757]
[1779111377827,41.67,76992.12,0.1,-0.3221,0.00016,19.20757]
[1779111378382,41.67,76992.12,0.1,-0.3221,0.00016,19.20757]
[1779111378386,41.68,76967.68,0.1,-0.32604,0.00016,19.29781]
[1779111378785,41.68,76967.68,0.1,-0.32604,0.00016,19.29781]
[1779111379106,41.68,76967.68,0.1,-0.32604,0.00016,19.29781]
[1779111379204,41.67,76962.96,0.1,-0.3268,0.00016,19.31483]
[1779111379844,41.67,76962.96,0.1,-0.3268,0.00016,19.31483]
[1779111380062,41.67,76962.96,0.1,-0.3268,0.00016,19.31483]
[1779111380510,41.67,76966.11,0.1,-0.32629,0.00016,19.30327]
[1779111380696,41.67,76966.11,0.1,-0.32629,0.00016,19.30327]
[1779111384088,41.67,76962.28,0.1,-0.3269,0.00016,19.31715]
[1779111384567,41.67,76964.46,0.1,-0.32655,0.00016,19.30922]
[1779111384606,41.67,76964.46,0.1,-0.32655,0.00016,19.30922]
[1779111384899,41.67,76964.46,0.1,-0.32655,0.00016,19.30922]
[1779111384922,41.67,76964.46,0.1,-0.32655,0.00016,19.30922]
[1779111385121,41.67,76964.46,0.1,-0.32655,0.00016,19.30922]
[1779111385139,41.67,76964.46,0.1,-0.32655,0.00016,19.30922]
[1779111385349,41.67,76975.7,0.1,-0.32473,0.00016,19.26805]
[1779111386204,41.67,76975.7,0.1,-0.32473,0.00016,19.26805]
[1779111387195,41.67,76981.38,0.1,-0.32381,0.00016,19.24705]
[1779111387256,41.67,76982.75,0.1,-0.32359,0.00016,19.24193]
[1779111389359,41.67,76994.64,0.1,-0.32168,0.00016,19.19765]
[1779111393483,41.67,76992.87,0.1,-0.32193,0.00016,19.19966]
[1779111393503,41.67,76992.87,0.1,-0.32193,0.00016,19.19966]
[1779111393532,41.67,76992.87,0.1,-0.32193,0.00016,19.19966]
[1779111394136,41.67,76994.51,0.1,-0.32166,0.00016,19.19348]
[1779111397337,41.67,76996.47,0.1,-0.32134,0.00016,19.1861]
[1779111397837,41.67,76996.31,0.1,-0.32137,0.00016,19.18668]
[1779111397898,41.67,76996.31,0.1,-0.32137,0.00016,19.18668]
[1779111398105,41.67,76996.31,0.1,-0.32137,0.00016,19.18668]
[1779111398379,41.67,76996.31,0.1,-0.32137,0.00016,19.18668]
[1779111398409,41.67,76980.18,0.1,-0.32396,0.00016,19.24658]
[1779111398549,41.67,76980.18,0.1,-0.32396,0.00016,19.24658]
[1779111398719,41.67,76980.18,0.1,-0.32396,0.00016,19.24658]
[1779111398937,41.67,76980.18,0.1,-0.32396,0.00016,19.24658]
[1779111399146,41.67,76980.18,0.1,-0.32396,0.00016,19.24658]
[1779111399432,41.67,76980.18,0.1,-0.32396,0.00016,19.24658]
[1779111399164,41.67,76969.93,0.1,-0.32562,0.00016,19.28423]
[1779111399602,41.67,76969.93,0.1,-0.32562,0.00016,19.28423]
[1779111399623,41.67,76969.93,0.1,-0.32562,0.00016,19.28423]
[1779111399694,41.67,76969.93,0.1,-0.32562,0.00016,19.28423]
[1779111399770,41.67,76969.93,0.1,-0.32562,0.00016,19.28423]
[1779111399804,41.67,76969.93,0.1,-0.32562,0.00016,19.28423]
[1779111400031,41.67,76969.93,0.1,-0.32562,0.00016,19.28423]
[1779111400063,41.67,76969.93,0.1,-0.32562,0.00016,19.28423]
[1779111400443,41.67,76969.93,0.1,-0.32562,0.00016,19.28423]
[1779111400146,41.67,76949.84,0.1,-0.32887,0.00016,19.3571]
[1779111400574,41.67,76949.84,0.1,-0.32887,0.00016,19.3571]
[1779111400668,41.67,76949.84,0.1,-0.32887,0.00016,19.3571]
[1779111400712,41.67,76949.84,0.1,-0.32887,0.00016,19.3571]
[1779111400820,41.67,76949.84,0.1,-0.32887,0.00016,19.3571]
[1779111401478,41.67,76933.4,0.1,-0.33155,0.00016,19.41602]
[1779111402879,41.67,76929.29,0.1,-0.33222,0.00016,19.4306]
[1779111403847,41.67,76929.29,0.1,-0.33222,0.00016,19.4306]
[1779111403943,41.67,76929.29,0.1,-0.33222,0.00016,19.4306]
[1779111404211,41.67,76922.93,0.1,-0.33326,0.00016,19.45304]
[1779111405676,41.67,76917.45,0.1,-0.33416,0.00016,19.47224]
[1779111405705,41.67,76917.45,0.1,-0.33416,0.00016,19.47224]
[1779111406393,41.67,76905.31,0.1,-0.33614,0.00016,19.51436]
[1779111407935,41.67,76902.92,0.1,-0.33653,0.00016,19.52257]
[1779111407941,41.67,76902.92,0.1,-0.33653,0.00016,19.52257]
[1779111407949,41.67,76905.37,0.1,-0.33613,0.00016,19.51413]
[1779111410723,41.67,76909.41,0.1,-0.33547,0.00016,19.5001]
[1779111410785,41.67,76909.41,0.1,-0.33547,0.00016,19.5001]
[1779111410822,41.67,76909.41,0.1,-0.33547,0.00016,19.5001]
[1779111410923,41.67,76909.41,0.1,-0.33547,0.00016,19.5001]
[1779111411080,41.67,76897.27,0.1,-0.33746,0.00016,19.54197]
[1779111411960,41.67,76897.27,0.1,-0.33746,0.00016,19.54197]
[1779111412094,41.67,76897.27,0.1,-0.33746,0.00016,19.54197]
[1779111412296,41.67,76897.27,0.1,-0.33746,0.00016,19.54197]
[1779111412333,41.67,76889.72,0.1,-0.33869,0.00016,19.56765]
[1779111412535,41.67,76889.72,0.1,-0.33869,0.00016,19.56765]
[1779111412576,41.67,76889.72,0.1,-0.33869,0.00016,19.56765]
[1779111412872,41.67,76889.72,0.1,-0.33869,0.00016,19.56765]
[1779111412998,41.67,76889.72,0.1,-0.33869,0.00016,19.56765]
[1779111413502,41.67,76871.8,0.1,-0.34164,0.00016,19.62801]
[1779111413777,41.67,76871.8,0.1,-0.34164,0.00016,19.62801]
[1779111413925,41.67,76871.8,0.1,-0.34164,0.00016,19.62801]
[1779111414477,41.67,76871.8,0.1,-0.34164,0.00016,19.62801]
[1779111414499,41.67,76848.42,0.1,-0.3455,0.00017,19.70509]
[1779111414647,41.67,76848.42,0.1,-0.3455,0.00017,19.70509]
[1779111414748,41.67,76848.42,0.1,-0.3455,0.00017,19.70509]
[1779111414874,41.67,76848.42,0.1,-0.3455,0.00017,19.70509]
[1779111415268,41.67,76848.42,0.1,-0.3455,0.00017,19.70509]
[1779111415314,41.67,76848.42,0.1,-0.3455,0.00017,19.70509]
[1779111415368,41.67,76825.05,0.1,-0.34938,0.00017,19.7805]
[1779111415761,41.67,76825.05,0.1,-0.34938,0.00017,19.7805]
[1779111415814,41.67,76825.05,0.1,-0.34938,0.00017,19.7805]
[1779111416188,41.67,76825.05,0.1,-0.34938,0.00017,19.7805]
[1779111416278,41.67,76825.05,0.1,-0.34938,0.00017,19.7805]
[1779111416374,41.67,76825.05,0.1,-0.34938,0.00017,19.7805]
[1779111416422,41.67,76813.65,0.1,-0.35128,0.00017,19.81662]
[1779111417123,41.67,76813.65,0.1,-0.35128,0.00017,19.81662]
[1779111417253,41.67,76813.65,0.1,-0.35128,0.00017,19.81662]
[1779111417304,41.68,76814.41,0.1,-0.35117,0.00017,19.8146]
[1779111419930,41.68,76810.03,0.1,-0.35191,0.00017,19.82854]
[1779111420242,41.68,76810.03,0.1,-0.35191,0.00017,19.82854]
[1779111420536,41.68,76813.67,0.1,-0.35131,0.00017,19.81713]
[1779111420676,41.68,76813.67,0.1,-0.35131,0.00017,19.81713]
[1779111421002,41.68,76813.67,0.1,-0.35131,0.00017,19.81713]
[1779111421084,41.68,76813.67,0.1,-0.35131,0.00017,19.81713]
[1779111421233,41.68,76813.67,0.1,-0.35131,0.00017,19.81713]
[1779111421440,41.68,76831.99,0.1,-0.34826,0.00017,19.75895]
[1779111421538,41.68,76831.99,0.1,-0.34826,0.00017,19.75895]
[1779111421605,41.68,76831.99,0.1,-0.34826,0.00017,19.75895]
[1779111421725,41.68,76831.99,0.1,-0.34826,0.00017,19.75895]
[1779111421934,41.68,76831.99,0.1,-0.34826,0.00017,19.75895]
[1779111422124,41.68,76831.99,0.1,-0.34826,0.00017,19.75895]
[1779111422277,41.68,76831.99,0.1,-0.34826,0.00017,19.75895]
[1779111422328,41.68,76831.99,0.1,-0.34826,0.00017,19.75895]
[1779111422566,41.68,76841.35,0.1,-0.34671,0.00017,19.72887]
[1779111423360,41.68,76841.35,0.1,-0.34671,0.00017,19.72887]
[1779111423449,41.67,76864.65,0.1,-0.34283,0.00016,19.65198]
[1779111424059,41.67,76864.65,0.1,-0.34283,0.00016,19.65198]
[1779111424244,41.67,76864.65,0.1,-0.34283,0.00016,19.65198]
[1779111424346,41.67,76871.31,0.1,-0.34172,0.00016,19.62969]
[1779111424822,41.67,76871.31,0.1,-0.34172,0.00016,19.62969]
[1779111425252,41.67,76873.13,0.1,-0.34142,0.00016,19.62363]
[1779111430261,41.67,76868.78,0.1,-0.34214,0.00016,19.63824]
[1779111430327,41.67,76868.78,0.1,-0.34214,0.00016,19.63824]
[1779111430355,41.67,76868.78,0.1,-0.34214,0.00016,19.63824]
[1779111430365,41.67,76868.78,0.1,-0.34214,0.00016,19.63824]
[1779111430391,41.67,76868.78,0.1,-0.34214,0.00016,19.63824]
[1779111430463,41.67,76862.58,0.1,-0.34317,0.00017,19.65882]
[1779111430713,41.67,76862.58,0.1,-0.34317,0.00017,19.65882]
[1779111430892,41.67,76862.58,0.1,-0.34317,0.00017,19.65882]
[1779111431093,41.67,76862.58,0.1,-0.34317,0.00017,19.65882]
[1779111431130,41.67,76862.58,0.1,-0.34317,0.00017,19.65882]
[1779111431259,41.67,76862.58,0.1,-0.34317,0.00017,19.65882]
[1779111431295,41.67,76862.58,0.1,-0.34317,0.00017,19.65882]
[1779111431436,41.67,76862.58,0.1,-0.34317,0.00017,19.65882]
[1779111431439,41.67,76862.58,0.1,-0.34317,0.00017,19.65882]
[1779111431456,41.67,76855.8,0.1,-0.34429,0.00017,19.68116]
[1779111432157,41.67,76855.8,0.1,-0.34429,0.00017,19.68116]
[1779111432255,41.67,76840.29,0.1,-0.34686,0.00017,19.73181]
[1779111433123,41.68,76840.29,0.1,-0.34686,0.00017,19.73188]
[1779111434428,41.68,76840.29,0.1,-0.34686,0.00017,19.73188]
[1779111434576,41.68,76840.89,0.1,-0.34677,0.00017,19.73001]
[1779111435475,41.68,76840.89,0.1,-0.34677,0.00017,19.73001]
[1779111435549,41.68,76841.04,0.1,-0.34674,0.00017,19.7296]
[1779111435697,41.68,76841.04,0.1,-0.34674,0.00017,19.7296]
[1779111435803,41.68,76841.04,0.1,-0.34674,0.00017,19.7296]
[1779111435834,41.68,76841.04,0.1,-0.34674,0.00017,19.7296]
[1779111436349,41.68,76841.04,0.1,-0.34674,0.00017,19.7296]
[1779111436438,41.68,76834.27,0.1,-0.34787,0.00017,19.7515]
[1779111436819,41.68,76834.27,0.1,-0.34787,0.00017,19.7515]
[1779111437340,41.68,76834.27,0.1,-0.34787,0.00017,19.7515]
[1779111437470,41.68,76832.15,0.1,-0.34823,0.00017,19.75835]
[1779111439086,41.68,76832.15,0.1,-0.34823,0.00017,19.7584]
[1779111439116,41.68,76832.15,0.1,-0.34823,0.00017,19.7584]
[1779111439185,41.68,76842.34,0.1,-0.34654,0.00017,19.72566]
[1779111439801,41.68,76842.34,0.1,-0.34654,0.00017,19.72566]
[1779111439834,41.68,76842.34,0.1,-0.34654,0.00017,19.72566]
[1779111440095,41.68,76842.34,0.1,-0.34654,0.00017,19.72566]
[1779111440388,41.68,76842.34,0.1,-0.34654,0.00017,19.72566]
[1779111440413,41.68,76842.34,0.1,-0.34654,0.00017,19.72566]
[1779111440480,41.68,76842.34,0.1,-0.34654,0.00017,19.72566]
[1779111440527,41.68,76842.34,0.1,-0.34654,0.00017,19.72566]
[1779111440514,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111440546,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111440574,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111440603,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111440664,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111440675,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111440710,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111440727,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111440853,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111440957,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111441024,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111441038,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111441044,41.68,76843.21,0.1,-0.3464,0.00017,19.72292]
[1779111441420,41.68,76848.68,0.1,-0.3455,0.00017,19.70522]
[1779111442474,41.69,76860.26,0.1,-0.34359,0.00017,19.66736]
[1779111444527,41.69,76850.69,0.1,-0.34518,0.00017,19.699]
[1779111445703,41.69,76850.5,0.1,-0.34522,0.00017,19.69972]
[1779111445882,41.69,76850.5,0.1,-0.34522,0.00017,19.69972]
[1779111446451,41.69,76850.5,0.1,-0.34522,0.00017,19.69972]
[1779111446509,41.69,76847.74,0.1,-0.34568,0.00017,19.70881]
[1779111448227,41.69,76847.74,0.1,-0.34568,0.00017,19.70891]
[1779111448235,41.69,76847.74,0.1,-0.34568,0.00017,19.70891]
[1779111448236,41.69,76847.74,0.1,-0.34568,0.00017,19.70891]
[1779111448262,41.69,76847.74,0.1,-0.34568,0.00017,19.70891]
[1779111448346,41.69,76829.93,0.1,-0.34864,0.00017,19.76638]
[1779111448648,41.69,76829.93,0.1,-0.34864,0.00017,19.76638]
[1779111449321,41.69,76829.93,0.1,-0.34864,0.00017,19.76638]
[1779111449525,41.69,76837.74,0.1,-0.34735,0.00017,19.74138]
[1779111454288,41.7,76830.41,0.1,-0.34855,0.00017,19.76073]
[1779111455291,41.7,76837.58,0.1,-0.34736,0.00017,19.73786]
[1779111456298,41.7,76848.36,0.1,-0.34558,0.00017,19.70305]
[1779111460986,41.71,76853.14,0.1,-0.34481,0.00017,19.68789]
[1779111461020,41.71,76853.14,0.1,-0.34481,0.00017,19.68789]
[1779111462279,41.71,76850.97,0.1,-0.34518,0.00017,19.69509]
[1779111462313,41.71,76850.97,0.1,-0.34518,0.00017,19.69509]
[1779111462521,41.71,76851.59,0.1,-0.34508,0.00017,19.69315]
[1779111463003,41.71,76851.59,0.1,-0.34508,0.00017,19.69315]
[1779111463559,41.71,76855.94,0.1,-0.34437,0.00017,19.67903]
[1779111465078,41.71,76855.94,0.1,-0.34437,0.00017,19.67915]
[1779111465145,41.71,76855.94,0.1,-0.34437,0.00017,19.67915]
[1779111465172,41.71,76855.94,0.1,-0.34437,0.00017,19.67915]
[1779111465190,41.71,76855.94,0.1,-0.34437,0.00017,19.67915]
[1779111465367,41.72,76844.3,0.1,-0.3463,0.00017,19.71721]
[1779111466792,41.72,76844.3,0.1,-0.34631,0.00017,19.7173]
[1779111466962,41.72,76844.3,0.1,-0.34631,0.00017,19.7173]
[1779111467077,41.72,76844.3,0.1,-0.34631,0.00017,19.7173]
[1779111467192,41.72,76844.3,0.1,-0.34631,0.00017,19.7173]
[1779111467380,41.72,76836.54,0.1,-0.34759,0.00017,19.74241]
[1779111468385,41.72,76830.3,0.1,-0.34863,0.00017,19.76245]
[1779111469388,41.72,76812.51,0.1,-0.35159,0.00017,19.81869]
[1779111470293,41.72,76812.51,0.1,-0.35159,0.00017,19.81869]
[1779111470447,41.72,76803.39,0.1,-0.35311,0.00017,19.84708]
[1779111470826,41.72,76803.39,0.1,-0.35311,0.00017,19.84708]
[1779111471019,41.72,76803.39,0.1,-0.35311,0.00017,19.84708]
[1779111471093,41.72,76803.39,0.1,-0.35311,0.00017,19.84708]
[1779111471218,41.72,76803.39,0.1,-0.35311,0.00017,19.84708]
[1779111471448,41.72,76803.39,0.1,-0.35311,0.00017,19.84708]
[1779111471538,41.72,76781.06,0.1,-0.35684,0.00017,19.91546]
[1779111471700,41.72,76781.06,0.1,-0.35684,0.00017,19.91546]
[1779111471812,41.72,76781.06,0.1,-0.35684,0.00017,19.91546]
[1779111472004,41.72,76781.06,0.1,-0.35684,0.00017,19.91546]
[1779111472333,41.72,76781.06,0.1,-0.35684,0.00017,19.91546]
[1779111472518,41.72,76763.82,0.1,-0.35973,0.00017,19.96701]
[1779111472600,41.72,76763.82,0.1,-0.35973,0.00017,19.96701]
[1779111472622,41.72,76763.82,0.1,-0.35973,0.00017,19.96701]
[1779111473384,41.72,76763.82,0.1,-0.35973,0.00017,19.96701]
[1779111473437,41.72,76764.05,0.1,-0.35969,0.00017,19.96634]
[1779111474288,41.72,76764.05,0.1,-0.35969,0.00017,19.96634]
[1779111474290,41.72,76764.05,0.1,-0.35969,0.00017,19.96634]
[1779111474443,41.72,76750.46,0.1,-0.36198,0.00017,20.00629]
[1779111474755,41.72,76750.46,0.1,-0.36198,0.00017,20.00629]
[1779111477285,41.72,76747.32,0.1,-0.36252,0.00017,20.01557]
[1779111478084,41.72,76746.73,0.1,-0.36262,0.00017,20.01735]
[1779111479221,41.73,76748.77,0.1,-0.36228,0.00017,20.01151]
[1779111479478,41.73,76744.0,0.1,-0.36309,0.00017,20.0254]
[1779111480505,41.73,76744.0,0.1,-0.36309,0.00017,20.0254]
[1779111480582,41.73,76744.0,0.1,-0.36309,0.00017,20.0254]
[1779111480819,41.73,76740.16,0.1,-0.36374,0.00017,20.03653]
[1779111481050,41.73,76740.16,0.1,-0.36374,0.00017,20.03653]
[1779111481232,41.73,76740.16,0.1,-0.36374,0.00017,20.03653]
[1779111481236,41.73,76740.16,0.1,-0.36374,0.00017,20.03653]
[1779111481297,41.73,76740.16,0.1,-0.36374,0.00017,20.03653]
[1779111481299,41.73,76740.16,0.1,-0.36374,0.00017,20.03653]
[1779111481439,41.73,76740.16,0.1,-0.36374,0.00017,20.03653]
[1779111481499,41.73,76731.89,0.1,-0.36513,0.00017,20.06018]
[1779111481738,41.73,76731.89,0.1,-0.36513,0.00017,20.06018]
[1779111481999,41.73,76731.89,0.1,-0.36513,0.00017,20.06018]
[1779111482276,41.73,76731.89,0.1,-0.36513,0.00017,20.06018]
[1779111482302,41.73,76731.89,0.1,-0.36513,0.00017,20.06018]
[1779111483187,41.73,76730.84,0.1,-0.36532,0.00017,20.06327]
[1779111483286,41.73,76730.84,0.1,-0.36532,0.00017,20.06327]
[1779111483295,41.73,76730.84,0.1,-0.36532,0.00017,20.06327]
[1779111483392,41.73,76730.84,0.1,-0.36532,0.00017,20.06327]
[1779111483524,41.73,76726.38,0.1,-0.36607,0.00017,20.07593]
[1779111483704,41.73,76726.38,0.1,-0.36607,0.00017,20.07593]
[1779111483890,41.73,76726.38,0.1,-0.36607,0.00017,20.07593]
[1779111484048,41.73,76726.38,0.1,-0.36607,0.00017,20.07593]
[1779111484056,41.73,76726.38,0.1,-0.36607,0.00017,20.07593]
[1779111484186,41.73,76726.38,0.1,-0.36607,0.00017,20.07593]
[1779111484283,41.73,76726.38,0.1,-0.36607,0.00017,20.07593]
[1779111484511,41.73,76726.38,0.1,-0.36607,0.00017,20.07593]
[1779111484564,41.73,76726.38,0.1,-0.36607,0.00017,20.07593]
[1779111484540,41.73,76721.23,0.1,-0.36694,0.00017,20.09043]
[1779111485025,41.73,76721.23,0.1,-0.36694,0.00017,20.09043]
[1779111485117,41.73,76721.23,0.1,-0.36694,0.00017,20.09043]
[1779111485136,41.73,76721.23,0.1,-0.36694,0.00017,20.09043]
[1779111485260,41.73,76721.23,0.1,-0.36694,0.00017,20.09043]
[1779111485419,41.73,76721.23,0.1,-0.36694,0.00017,20.09043]
[1779111485508,41.73,76721.23,0.1,-0.36694,0.00017,20.09043]
[1779111485529,41.73,76721.23,0.1,-0.36694,0.00017,20.09043]
[1779111485545,41.73,76705.45,0.1,-0.36962,0.00017,20.13427]
[1779111485918,41.73,76705.45,0.1,-0.36962,0.00017,20.13427]
[1779111486538,41.73,76705.45,0.1,-0.36962,0.00017,20.13427]
[1779111487215,41.73,76705.45,0.1,-0.36962,0.00017,20.13427]
[1779111487410,41.73,76705.45,0.1,-0.36962,0.00017,20.13427]
[1779111487599,41.73,76710.08,0.1,-0.36883,0.00017,20.1215]
[1779111487614,41.73,76710.08,0.1,-0.36883,0.00017,20.1215]
[1779111487669,41.73,76710.08,0.1,-0.36883,0.00017,20.1215]
[1779111487728,41.73,76710.08,0.1,-0.36883,0.00017,20.1215]
[1779111487870,41.73,76710.08,0.1,-0.36883,0.00017,20.1215]
[1779111488049,41.73,76710.08,0.1,-0.36883,0.00017,20.1215]
[1779111488378,41.73,76710.08,0.1,-0.36883,0.00017,20.1215]
[1779111488520,41.73,76710.08,0.1,-0.36883,0.00017,20.1215]
[1779111488584,41.73,76710.08,0.1,-0.36883,0.00017,20.1215]
[1779111488562,41.73,76710.15,0.1,-0.36882,0.00017,20.12131]
[1779111488794,41.73,76710.15,0.1,-0.36882,0.00017,20.12131]
[1779111488807,41.73,76710.15,0.1,-0.36882,0.00017,20.12131]
[1779111489560,41.73,76727.68,0.1,-0.36585,0.00017,20.07228]
[1779111489762,41.73,76727.68,0.1,-0.36585,0.00017,20.07228]
[1779111490149,41.73,76727.68,0.1,-0.36585,0.00017,20.07228]
[1779111490537,41.73,76727.68,0.1,-0.36585,0.00017,20.07228]
[1779111490587,41.71,76775.54,0.1,-0.35774,0.00017,19.93161]
[1779111490682,41.71,76775.54,0.1,-0.35774,0.00017,19.93161]
[1779111491051,41.71,76775.54,0.1,-0.35774,0.00017,19.93161]
[1779111491425,41.71,76775.54,0.1,-0.35774,0.00017,19.93161]
[1779111491579,41.71,76775.54,0.1,-0.35773,0.00017,19.93144]
[1779111491805,41.71,76775.54,0.1,-0.35773,0.00017,19.93144]
[1779111491832,41.71,76775.54,0.1,-0.35773,0.00017,19.93144]
[1779111492222,41.71,76775.54,0.1,-0.35773,0.00017,19.93144]
[1779111492250,41.71,76775.54,0.1,-0.35773,0.00017,19.93144]
[1779111492672,41.71,76779.85,0.1,-0.35701,0.00017,19.91846]
[1779111492702,41.71,76779.85,0.1,-0.35701,0.00017,19.91846]
[1779111492950,41.71,76779.85,0.1,-0.35701,0.00017,19.91846]
[1779111493135,41.71,76779.85,0.1,-0.35701,0.00017,19.91846]
[1779111493259,41.71,76779.85,0.1,-0.35701,0.00017,19.91846]
[1779111493292,41.71,76779.85,0.1,-0.35701,0.00017,19.91846]
[1779111493329,41.71,76779.85,0.1,-0.35701,0.00017,19.91846]
[1779111493487,41.71,76779.85,0.1,-0.35701,0.00017,19.91846]
[1779111493601,41.71,76794.45,0.1,-0.35457,0.00017,19.87398]
[1779111493773,41.71,76794.45,0.1,-0.35457,0.00017,19.87398]
[1779111493908,41.71,76794.45,0.1,-0.35457,0.00017,19.87398]
[1779111494311,41.71,76794.45,0.1,-0.35457,0.00017,19.87398]
[1779111494344,41.71,76794.45,0.1,-0.35457,0.00017,19.87398]
[1779111494607,41.71,76816.88,0.1,-0.35083,0.00017,19.80426]
[1779111494877,41.71,76816.88,0.1,-0.35083,0.00017,19.80426]
[1779111494893,41.71,76816.88,0.1,-0.35083,0.00017,19.80426]
[1779111494981,41.71,76816.88,0.1,-0.35083,0.00017,19.80426]
[1779111495231,41.71,76816.88,0.1,-0.35083,0.00017,19.80426]
[1779111495482,41.71,76816.88,0.1,-0.35083,0.00017,19.80426]
[1779111495620,41.71,76825.89,0.1,-0.34933,0.00017,19.77579]
[1779111495670,41.71,76825.89,0.1,-0.34933,0.00017,19.77579]
[1779111496180,41.71,76825.89,0.1,-0.34933,0.00017,19.77579]
[1779111496411,41.71,76825.89,0.1,-0.34933,0.00017,19.77579]
[1779111496627,41.71,76834.02,0.1,-0.34798,0.00017,19.74988]
[1779111496760,41.71,76834.02,0.1,-0.34798,0.00017,19.74988]
[1779111496765,41.71,76834.02,0.1,-0.34798,0.00017,19.74988]
[1779111497281,41.71,76834.02,0.1,-0.34798,0.00017,19.74988]
[1779111497298,41.71,76834.02,0.1,-0.34798,0.00017,19.74988]
[1779111497632,41.71,76832.48,0.1,-0.34824,0.00017,19.75486]
[1779111498643,41.71,76820.09,0.1,-0.3503,0.00017,19.79427]
[1779111498989,41.71,76820.09,0.1,-0.3503,0.00017,19.79427]
[1779111499136,41.71,76820.09,0.1,-0.3503,0.00017,19.79427]
[1779111499210,41.71,76820.09,0.1,-0.3503,0.00017,19.79427]
[1779111499646,41.71,76814.59,0.1,-0.35121,0.00017,19.81158]
[1779111500988,41.71,76815.61,0.1,-0.35104,0.00017,19.80838]
[1779111501463,41.71,76815.61,0.1,-0.35104,0.00017,19.80838]
[1779111501707,41.71,76815.0,0.1,-0.35115,0.00017,19.8103]
[1779111501717,41.71,76815.0,0.1,-0.35115,0.00017,19.8103]
[1779111501729,41.71,76815.0,0.1,-0.35115,0.00017,19.8103]
[1779111502161,41.71,76815.0,0.1,-0.35115,0.00017,19.8103]
[1779111502672,41.71,76818.2,0.1,-0.35061,0.00017,19.80024]
[1779111502946,41.71,76818.2,0.1,-0.35061,0.00017,19.80024]
[1779111503386,41.71,76818.2,0.1,-0.35061,0.00017,19.80024]
[1779111503455,41.71,76818.2,0.1,-0.35061,0.00017,19.80024]
[1779111503681,41.71,76823.84,0.1,-0.34968,0.00017,19.78243]
[1779111504684,41.71,76817.26,0.1,-0.35077,0.00017,19.80323]
[1779111504983,41.71,76817.26,0.1,-0.35077,0.00017,19.80323]
[1779111505075,41.71,76817.26,0.1,-0.35077,0.00017,19.80323]
[1779111505612,41.71,76807.44,0.1,-0.35241,0.00017,19.83396]
[1779111506650,41.71,76791.63,0.1,-0.35504,0.00017,19.88271]
[1779111507590,41.71,76802.76,0.1,-0.35318,0.00017,19.84842]
[1779111508681,41.71,76815.11,0.1,-0.35112,0.00017,19.80989]
[1779111509019,41.71,76815.11,0.1,-0.35112,0.00017,19.80989]
[1779111509026,41.71,76815.11,0.1,-0.35112,0.00017,19.80989]
[1779111509662,41.71,76815.79,0.1,-0.35101,0.00017,19.80776]
[1779111510591,41.71,76826.47,0.1,-0.34924,0.00017,19.77402]
[1779111511358,41.71,76826.47,0.1,-0.34924,0.00017,19.77402]
[1779111511387,41.71,76826.47,0.1,-0.34924,0.00017,19.77402]
[1779111512301,41.71,76840.2,0.1,-0.34694,0.00017,19.7257]
[1779111517279,41.71,76838.69,0.1,-0.3472,0.00017,19.73078]
[1779111517310,41.71,76838.69,0.1,-0.3472,0.00017,19.73078]
[1779111517361,41.71,76838.69,0.1,-0.3472,0.00017,19.73078]
[1779111517373,41.72,76840.58,0.1,-0.34689,0.00017,19.7248]
[1779111518314,41.72,76840.58,0.1,-0.34689,0.00017,19.7248]
[1779111518338,41.72,76840.58,0.1,-0.34689,0.00017,19.7248]
[1779111518409,41.72,76842.0,0.1,-0.34666,0.00017,19.72028]
[1779111518965,41.72,76842.0,0.1,-0.34666,0.00017,19.72028]
[1779111519078,41.72,76842.0,0.1,-0.34666,0.00017,19.72028]
[1779111519114,41.72,76842.0,0.1,-0.34666,0.00017,19.72028]
[1779111519582,41.72,76849.0,0.1,-0.3455,0.00017,19.69764]
[1779111519838,41.72,76858.81,0.1,-0.34388,0.00017,19.66553]
[1779111521476,41.72,76858.81,0.1,-0.34388,0.00017,19.66553]
[1779111521619,41.72,76858.81,0.1,-0.34388,0.00017,19.66553]
[1779111521683,41.72,76855.8,0.1,-0.34438,0.00017,19.6755]
[1779111521721,41.72,76855.8,0.1,-0.34438,0.00017,19.6755]
[1779111521895,41.72,76855.8,0.1,-0.34438,0.00017,19.6755]
[1779111521957,41.72,76855.8,0.1,-0.34438,0.00017,19.6755]
[1779111521970,41.72,76855.8,0.1,-0.34438,0.00017,19.6755]
[1779111521974,41.72,76855.8,0.1,-0.34438,0.00017,19.6755]
[1779111522118,41.72,76855.8,0.1,-0.34438,0.00017,19.6755]
[1779111522215,41.72,76849.75,0.1,-0.34538,0.00017,19.69527]
[1779111522891,41.72,76842.48,0.1,-0.34659,0.00017,19.71892]
[1779111523790,41.72,76842.48,0.1,-0.34659,0.00017,19.71892]
[1779111523806,41.72,76842.48,0.1,-0.34659,0.00017,19.71892]
[1779111523819,41.72,76842.48,0.1,-0.34659,0.00017,19.71892]
[1779111524618,41.72,76843.5,0.1,-0.34642,0.00017,19.71566]
[1779111525728,41.72,76845.62,0.1,-0.34607,0.00017,19.7088]
[1779111526104,41.72,76845.62,0.1,-0.34607,0.00017,19.7088]
[1779111526448,41.72,76849.66,0.1,-0.3454,0.00017,19.69567]
[1779111527614,41.72,76836.88,0.1,-0.34752,0.00017,19.73707]
[1779111528565,41.72,76831.18,0.1,-0.34847,0.00017,19.75534]
[1779111529529,41.72,76831.18,0.1,-0.34847,0.00017,19.75534]
[1779111529548,41.72,76831.18,0.1,-0.34847,0.00017,19.75534]
[1779111529578,41.72,76831.18,0.1,-0.34847,0.00017,19.75534]
[1779111529671,41.72,76831.18,0.1,-0.34847,0.00017,19.75534]
[1779111529687,41.72,76831.18,0.1,-0.34847,0.00017,19.75534]
[1779111529713,41.72,76831.18,0.1,-0.34847,0.00017,19.75534]
[1779111529849,41.72,76835.67,0.1,-0.34772,0.00017,19.74094]
[1779111529965,41.72,76835.67,0.1,-0.34772,0.00017,19.74094]
[1779111530225,41.72,76835.67,0.1,-0.34772,0.00017,19.74094]
[1779111530302,41.72,76849.22,0.1,-0.34548,0.00017,19.69713]
[1779111531276,41.72,76849.22,0.1,-0.34548,0.00017,19.69713]
[1779111531517,41.72,76859.31,0.1,-0.34381,0.00017,19.66405]
[1779111531887,41.72,76859.31,0.1,-0.34381,0.00017,19.66405]
[1779111531989,41.72,76859.31,0.1,-0.34381,0.00017,19.66405]
[1779111532153,41.72,76859.31,0.1,-0.34381,0.00017,19.66405]
[1779111532195,41.72,76859.31,0.1,-0.34381,0.00017,19.66405]
[1779111532284,41.72,76859.31,0.1,-0.34381,0.00017,19.66405]
[1779111532337,41.72,76859.31,0.1,-0.34381,0.00017,19.66405]
[1779111532529,41.72,76859.31,0.1,-0.34381,0.00017,19.66405]
[1779111532622,41.72,76870.49,0.1,-0.34196,0.00016,19.62695]
[1779111533076,41.72,76870.49,0.1,-0.34196,0.00016,19.62695]
[1779111533480,41.72,76882.89,0.1,-0.33991,0.00016,19.58528]
[1779111533999,41.72,76882.89,0.1,-0.33991,0.00016,19.58528]
[1779111534090,41.72,76887.45,0.1,-0.33916,0.00016,19.56988]
[1779111535664,41.72,76887.45,0.1,-0.33916,0.00016,19.56988]
[1779111535700,41.72,76887.45,0.1,-0.33916,0.00016,19.56988]
[1779111535714,41.71,76884.6,0.1,-0.33962,0.00016,19.5793]
[1779111535863,41.71,76884.6,0.1,-0.33962,0.00016,19.5793]
[1779111536055,41.71,76884.6,0.1,-0.33962,0.00016,19.5793]
[1779111536067,41.71,76884.6,0.1,-0.33962,0.00016,19.5793]
[1779111536625,41.71,76899.12,0.1,-0.33724,0.00016,19.52982]
[1779111537012,41.71,76899.12,0.1,-0.33724,0.00016,19.52982]
[1779111537226,41.71,76899.12,0.1,-0.33724,0.00016,19.52982]
[1779111537517,41.71,76899.12,0.1,-0.33724,0.00016,19.52982]
[1779111537645,41.71,76899.12,0.1,-0.33724,0.00016,19.52982]
[1779111537690,41.71,76899.12,0.1,-0.33724,0.00016,19.52982]
[1779111537618,41.71,76923.37,0.1,-0.33327,0.00016,19.44583]
[1779111538023,41.71,76923.37,0.1,-0.33327,0.00016,19.44583]
[1779111538345,41.71,76923.37,0.1,-0.33327,0.00016,19.44583]
[1779111538352,41.71,76923.37,0.1,-0.33327,0.00016,19.44583]
[1779111538466,41.71,76923.37,0.1,-0.33327,0.00016,19.44583]
[1779111538606,41.71,76923.37,0.1,-0.33327,0.00016,19.44583]
[1779111538694,41.71,76951.76,0.1,-0.32866,0.00016,19.345]
[1779111538825,41.71,76951.76,0.1,-0.32866,0.00016,19.345]
[1779111539538,41.71,76951.76,0.1,-0.32866,0.00016,19.345]
[1779111539639,41.71,76956.77,0.1,-0.32785,0.00016,19.32703]
[1779111541615,41.71,76947.68,0.1,-0.32933,0.00016,19.35987]
[1779111543486,41.71,76938.51,0.1,-0.33082,0.00016,19.39263]
[1779111543863,41.71,76938.51,0.1,-0.33082,0.00016,19.39263]
[1779111544136,41.71,76938.51,0.1,-0.33082,0.00016,19.39263]
[1779111544586,41.71,76938.51,0.1,-0.33082,0.00016,19.39263]
[1779111544740,41.71,76972.7,0.1,-0.32528,0.00016,19.26911]
[1779111544886,41.71,76972.7,0.1,-0.32528,0.00016,19.26911]
[1779111545150,41.71,76972.7,0.1,-0.32528,0.00016,19.26911]
[1779111545468,41.71,76972.7,0.1,-0.32528,0.00016,19.26911]
[1779111545700,41.71,76972.7,0.1,-0.32528,0.00016,19.26911]
[1779111545726,41.71,76994.54,0.1,-0.32175,0.00016,19.18822]
[1779111546878,41.71,76994.65,0.1,-0.32174,0.00016,19.18781]
[1779111546894,41.71,76994.65,0.1,-0.32174,0.00016,19.18781]
[1779111546938,41.71,76994.65,0.1,-0.32174,0.00016,19.18781]
[1779111547202,41.71,76994.65,0.1,-0.32174,0.00016,19.18781]
[1779111547238,41.71,76994.65,0.1,-0.32174,0.00016,19.18781]
[1779111547249,41.71,76999.52,0.1,-0.32095,0.00016,19.16947]
[1779111548028,41.71,76999.52,0.1,-0.32095,0.00016,19.16947]
[1779111548289,41.71,76997.66,0.1,-0.32124,0.00016,19.17629]
[1779111550370,41.71,76997.66,0.1,-0.32124,0.00016,19.17616]
[1779111550388,41.71,76997.66,0.1,-0.32124,0.00016,19.17616]
[1779111552198,41.7,76996.79,0.1,-0.32136,0.00016,19.179]
[1779111552743,41.7,76994.56,0.1,-0.32171,0.00016,19.18718]
[1779111552772,41.7,76994.56,0.1,-0.32171,0.00016,19.18718]
[1779111552802,41.7,76994.56,0.1,-0.32171,0.00016,19.18718]
[1779111553076,41.7,76994.56,0.1,-0.32171,0.00016,19.18718]
[1779111554564,41.7,76988.14,0.1,-0.32273,0.00016,19.21076]
[1779111556683,41.69,76986.0,0.1,-0.32307,0.00016,19.21853]
[1779111556752,41.69,76986.0,0.1,-0.32307,0.00016,19.21853]
[1779111557698,41.69,76986.0,0.1,-0.32307,0.00016,19.21853]
[1779111557456,41.69,76968.71,0.1,-0.32584,0.00016,19.28175]
[1779111558115,41.69,76968.71,0.1,-0.32584,0.00016,19.28175]
[1779111559236,41.69,76968.71,0.1,-0.32584,0.00016,19.28175]
[1779111559277,41.69,76968.71,0.1,-0.32584,0.00016,19.28175]
[1779111559558,41.69,76963.12,0.1,-0.32673,0.00016,19.30174]
[1779111562563,41.68,76966.01,0.1,-0.32626,0.00016,19.29113]
[1779111562571,41.68,76966.01,0.1,-0.32626,0.00016,19.29113]
[1779111562621,41.68,76966.01,0.1,-0.32626,0.00016,19.29113]
[1779111562691,41.68,76965.49,0.1,-0.32634,0.00016,19.29298]
[1779111564166,41.68,76965.49,0.1,-0.32634,0.00016,19.29298]
[1779111564181,41.68,76965.49,0.1,-0.32634,0.00016,19.29298]
[1779111564662,41.68,76947.98,0.1,-0.32917,0.00016,19.35629]
[1779111566885,41.69,76943.92,0.1,-0.32984,0.00016,19.37088]
[1779111567404,41.69,76942.22,0.1,-0.33011,0.00016,19.37697]
[1779111569768,41.69,76931.94,0.1,-0.33179,0.00016,19.41353]
[1779111571727,41.69,76932.22,0.1,-0.33174,0.00016,19.41254]
[1779111571763,41.69,76932.22,0.1,-0.33174,0.00016,19.41254]
[1779111571588,41.69,76944.84,0.1,-0.32966,0.00016,19.36321]
[1779111572982,41.69,76948.69,0.1,-0.32904,0.00016,19.34946]
[1779111573046,41.69,76948.69,0.1,-0.32904,0.00016,19.34946]
[1779111573089,41.69,76948.69,0.1,-0.32904,0.00016,19.34946]
[1779111573745,41.69,76947.58,0.1,-0.32922,0.00016,19.3535]
[1779111577019,41.69,76946.73,0.1,-0.32937,0.00016,19.35669]
[1779111577049,41.69,76946.73,0.1,-0.32937,0.00016,19.35669]
[1779111577543,41.69,76949.05,0.1,-0.32899,0.00016,19.34842]
[1779111583195,41.69,76952.16,0.1,-0.3285,0.00016,19.33747]
[1779111583245,41.69,76952.16,0.1,-0.3285,0.00016,19.33747]
[1779111583738,41.69,76953.03,0.1,-0.32836,0.00016,19.33445]
[1779111585131,41.69,76953.03,0.1,-0.32836,0.00016,19.33451]
[1779111585390,41.69,76956.35,0.1,-0.32783,0.00016,19.32254]
[1779111590862,41.7,76956.33,0.1,-0.32784,0.00016,19.32298]
[1779111591867,41.7,76961.79,0.1,-0.32696,0.00016,19.30328]
[1779111591971,41.7,76961.79,0.1,-0.32696,0.00016,19.30328]
[1779111592527,41.7,76961.79,0.1,-0.32696,0.00016,19.30328]
[1779111592599,41.7,76961.79,0.1,-0.32696,0.00016,19.30328]
[1779111592762,41.7,76979.06,0.1,-0.32418,0.00016,19.24023]
[1779111593465,41.7,76979.06,0.1,-0.32418,0.00016,19.24023]
[1779111593582,41.7,76991.01,0.1,-0.32225,0.00016,19.19579]
[1779111595388,41.7,76991.01,0.1,-0.32224,0.00016,19.19561]
[1779111595475,41.69,76990.17,0.1,-0.32237,0.00016,19.19855]
[1779111599760,41.69,76980.46,0.1,-0.3239,0.00016,19.23382]
[1779111605464,41.68,76984.24,0.1,-0.32326,0.00016,19.21914]
[1779111608489,41.68,76973.46,0.1,-0.325,0.00016,19.2589]
[1779111609491,41.68,76961.32,0.1,-0.32697,0.00016,19.30331]
[1779111610517,41.68,76954.8,0.1,-0.32803,0.00016,19.327]
[1779111612705,41.68,76963.07,0.1,-0.32669,0.00016,19.29708]
[1779111615536,41.69,76953.39,0.1,-0.32827,0.00016,19.33244]
[1779111617646,41.69,76949.52,0.1,-0.3289,0.00016,19.34644]
[1779111617656,41.69,76949.52,0.1,-0.3289,0.00016,19.34644]
[1779111617667,41.69,76949.52,0.1,-0.3289,0.00016,19.34644]
[1779111617707,41.69,76949.52,0.1,-0.3289,0.00016,19.34644]
[1779111617754,41.69,76950.28,0.1,-0.32878,0.00016,19.34378]
[1779111618636,41.69,76950.28,0.1,-0.32878,0.00016,19.34378]
[1779111618809,41.69,76949.98,0.1,-0.32883,0.00016,19.34494]
[1779111618898,41.69,76949.98,0.1,-0.32883,0.00016,19.34494]
[1779111619752,41.69,76949.98,0.1,-0.32883,0.00016,19.34494]
[1779111619817,41.69,76949.98,0.1,-0.32883,0.00016,19.34494]
[1779111619724,41.69,76949.5,0.1,-0.32892,0.00016,19.34674]
[1779111619863,41.69,76949.5,0.1,-0.32892,0.00016,19.34674]
[1779111620019,41.69,76949.5,0.1,-0.32892,0.00016,19.34674]
[1779111620047,41.69,76949.5,0.1,-0.32892,0.00016,19.34674]
[1779111620228,41.69,76949.5,0.1,-0.32892,0.00016,19.34674]
[1779111620571,41.69,76949.5,0.1,-0.32892,0.00016,19.34681]
[1779111623466,41.69,76945.51,0.1,-0.32957,0.00016,19.36123]
[1779111623495,41.69,76945.51,0.1,-0.32957,0.00016,19.36123]
[1779111623502,41.69,76945.51,0.1,-0.32957,0.00016,19.36123]
[1779111627649,41.7,76936.0,0.1,-0.33113,0.00016,19.39539]
[1779111629636,41.7,76943.18,0.1,-0.32996,0.00016,19.36988]
[1779111630643,41.7,76952.26,0.1,-0.32849,0.00016,19.33736]
[1779111633774,41.7,76934.5,0.1,-0.33135,0.00016,19.39628]
[1779111639681,41.69,76931.65,0.1,-0.33181,0.00016,19.40625]
[1779111639766,41.69,76920.96,0.1,-0.33355,0.00016,19.44387]
[1779111642728,41.69,76910.07,0.1,-0.33533,0.00016,19.48177]
[1779111644743,41.69,76904.36,0.1,-0.33626,0.00016,19.50141]
[1779111645750,41.69,76897.01,0.1,-0.33746,0.00016,19.52659]
[1779111646757,41.69,76889.26,0.1,-0.33872,0.00016,19.55285]
[1779111648793,41.69,76886.51,0.1,-0.33917,0.00016,19.56209]
[1779111648835,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111649100,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111649276,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111649301,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111649692,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111649736,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111649777,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111649841,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111650103,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111650112,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111650470,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111650496,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111650716,41.69,76875.46,0.1,-0.34098,0.00016,19.59922]
[1779111650793,41.69,76863.65,0.1,-0.34293,0.00017,19.63844]
[1779111650885,41.69,76863.65,0.1,-0.34293,0.00017,19.63844]
[1779111650923,41.69,76863.65,0.1,-0.34293,0.00017,19.63844]
[1779111650939,41.69,76863.65,0.1,-0.34293,0.00017,19.63844]
[1779111650970,41.69,76863.65,0.1,-0.34293,0.00017,19.63844]
[1779111650997,41.69,76863.65,0.1,-0.34293,0.00017,19.63844]
[1779111651126,41.69,76863.65,0.1,-0.34293,0.00017,19.63844]
[1779111651722,41.69,76863.65,0.1,-0.34293,0.00017,19.63844]
[1779111651853,41.69,76863.65,0.1,-0.34293,0.00017,19.63844]
[1779111651801,41.69,76850.94,0.1,-0.34503,0.00017,19.68021]
[1779111651908,41.69,76850.94,0.1,-0.34503,0.00017,19.68021]
[1779111651941,41.69,76850.94,0.1,-0.34503,0.00017,19.68021]
[1779111652085,41.69,76850.94,0.1,-0.34503,0.00017,19.68021]
[1779111652126,41.69,76850.94,0.1,-0.34503,0.00017,19.68021]
[1779111652251,41.69,76850.94,0.1,-0.34503,0.00017,19.68021]
[1779111652313,41.69,76850.94,0.1,-0.34503,0.00017,19.68021]
[1779111652330,41.69,76850.94,0.1,-0.34503,0.00017,19.68021]
[1779111652524,41.69,76850.94,0.1,-0.34503,0.00017,19.68021]
[1779111652803,41.69,76842.45,0.1,-0.34643,0.00017,19.70791]
[1779111653810,41.69,76833.96,0.1,-0.34785,0.00017,19.73535]
[1779111654383,41.69,76833.96,0.1,-0.34785,0.00017,19.73535]
[1779111654385,41.69,76833.96,0.1,-0.34785,0.00017,19.73535]
[1779111654388,41.69,76833.96,0.1,-0.34785,0.00017,19.73535]
[1779111654417,41.69,76833.96,0.1,-0.34785,0.00017,19.73535]
[1779111654816,41.69,76831.66,0.1,-0.34823,0.00017,19.74277]
[1779111655006,41.69,76831.66,0.1,-0.34823,0.00017,19.74277]
[1779111655055,41.69,76831.66,0.1,-0.34823,0.00017,19.74277]
[1779111655131,41.69,76831.66,0.1,-0.34823,0.00017,19.74277]
[1779111655881,41.69,76831.04,0.1,-0.34833,0.00017,19.7448]
[1779111655947,41.69,76831.04,0.1,-0.34833,0.00017,19.7448]
[1779111655958,41.69,76831.04,0.1,-0.34833,0.00017,19.7448]
[1779111656594,41.69,76831.04,0.1,-0.34833,0.00017,19.7448]
[1779111656757,41.69,76831.04,0.1,-0.34833,0.00017,19.7448]
[1779111656853,41.69,76856.57,0.1,-0.34411,0.00017,19.662]
[1779111656968,41.69,76856.57,0.1,-0.34411,0.00017,19.662]
[1779111657113,41.69,76856.57,0.1,-0.34411,0.00017,19.662]
[1779111657172,41.69,76856.57,0.1,-0.34411,0.00017,19.662]
[1779111657187,41.69,76856.57,0.1,-0.34411,0.00017,19.662]
[1779111657223,41.69,76856.57,0.1,-0.34411,0.00017,19.662]
[1779111657443,41.69,76856.57,0.1,-0.34411,0.00017,19.662]
[1779111657478,41.69,76856.57,0.1,-0.34411,0.00017,19.662]
[1779111657642,41.69,76856.57,0.1,-0.34411,0.00017,19.662]
[1779111657838,41.69,76856.57,0.1,-0.3441,0.00017,19.66184]
[1779111658845,41.69,76865.14,0.1,-0.34268,0.00017,19.63339]
[1779111659851,41.68,76873.46,0.1,-0.3413,0.00016,19.6056]
[1779111659926,41.68,76873.46,0.1,-0.3413,0.00016,19.6056]
[1779111659938,41.68,76873.46,0.1,-0.3413,0.00016,19.6056]
[1779111659941,41.68,76873.46,0.1,-0.3413,0.00016,19.6056]
[1779111660528,41.68,76873.46,0.1,-0.3413,0.00016,19.6056]
[1779111660620,41.68,76873.46,0.1,-0.3413,0.00016,19.6056]
[1779111660858,41.68,76875.89,0.1,-0.3409,0.00016,19.59747]
[1779111661865,41.68,76887.08,0.1,-0.33905,0.00016,19.55952]
[1779111662035,41.68,76887.08,0.1,-0.33905,0.00016,19.55952]
[1779111662140,41.68,76887.08,0.1,-0.33905,0.00016,19.55952]
[1779111662293,41.68,76887.08,0.1,-0.33905,0.00016,19.55952]
[1779111662377,41.68,76887.08,0.1,-0.33905,0.00016,19.55952]
[1779111662815,41.68,76896.65,0.1,-0.33748,0.00016,19.52692]
[1779111663731,41.68,76896.65,0.1,-0.33748,0.00016,19.52692]
[1779111663781,41.68,76906.48,0.1,-0.33586,0.00016,19.493]
[1779111664266,41.68,76906.48,0.1,-0.33586,0.00016,19.493]
[1779111664283,41.68,76906.48,0.1,-0.33586,0.00016,19.493]
[1779111664363,41.68,76906.48,0.1,-0.33586,0.00016,19.493]
[1779111664663,41.68,76906.48,0.1,-0.33586,0.00016,19.493]
[1779111664685,41.68,76906.48,0.1,-0.33586,0.00016,19.493]
[1779111664718,41.68,76906.48,0.1,-0.33586,0.00016,19.493]
[1779111664777,41.68,76907.48,0.1,-0.3357,0.00016,19.48951]
[1779111665856,41.68,76907.48,0.1,-0.3357,0.00016,19.48951]
[1779111665580,41.68,76901.06,0.1,-0.33675,0.00016,19.51164]
[1779111666324,41.68,76896.97,0.1,-0.33742,0.00016,19.52561]
[1779111668596,41.68,76888.25,0.1,-0.33884,0.00016,19.5552]
[1779111669164,41.68,76881.19,0.1,-0.34,0.00016,19.57901]
[1779111674198,41.67,76884.18,0.1,-0.33949,0.00016,19.5685]
[1779111679344,41.66,76885.8,0.1,-0.3392,0.00016,19.56254]
[1779111680812,41.66,76871.96,0.1,-0.34147,0.00016,19.60892]
[1779111682841,41.66,76877.63,0.1,-0.34054,0.00016,19.58991]
[1779111682868,41.66,76877.63,0.1,-0.34054,0.00016,19.58991]
[1779111682927,41.66,76877.83,0.1,-0.34049,0.00016,19.58902]
[1779111682928,41.66,76877.83,0.1,-0.34049,0.00016,19.58902]
[1779111682931,41.66,76877.83,0.1,-0.34049,0.00016,19.58902]
[1779111682957,41.66,76877.83,0.1,-0.34049,0.00016,19.58902]
[1779111683827,41.66,76877.83,0.1,-0.34049,0.00016,19.58902]
[1779111683875,41.66,76877.83,0.1,-0.34049,0.00016,19.58902]
[1779111683435,41.66,76868.42,0.1,-0.34204,0.00017,19.62052]
[1779111685829,41.65,76877.12,0.1,-0.3406,0.00016,19.59117]
[1779111686540,41.65,76877.12,0.1,-0.3406,0.00016,19.59117]
[1779111686577,41.65,76877.12,0.1,-0.3406,0.00016,19.59117]
[1779111686587,41.65,76877.12,0.1,-0.3406,0.00016,19.59117]
[1779111686734,41.65,76877.12,0.1,-0.3406,0.00016,19.59117]
[1779111686754,41.65,76877.12,0.1,-0.3406,0.00016,19.59117]
[1779111686843,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111686934,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111687007,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111687009,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111687020,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111687088,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111687154,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111687198,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111687310,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111687340,41.65,76877.1,0.1,-0.3406,0.00016,19.59113]
[1779111687493,41.65,76883.79,0.1,-0.3395,0.00016,19.56857]
[1779111688400,41.65,76883.79,0.1,-0.3395,0.00016,19.56857]
[1779111688613,41.65,76898.74,0.1,-0.33703,0.00016,19.51749]
[1779111689889,41.65,76897.0,0.1,-0.33731,0.00016,19.52332]
[1779111692105,41.65,76898.7,0.1,-0.337,0.00016,19.51291]
[1779111692671,41.65,76891.13,0.1,-0.33824,0.00016,19.53881]
[1779111693128,41.65,76891.13,0.1,-0.33824,0.00016,19.53881]
[1779111693229,41.65,76881.37,0.1,-0.33985,0.00016,19.57189]
[1779111695663,41.65,76880.42,0.1,-0.34,0.00016,19.57494]
[1779111698416,41.64,76881.21,0.1,-0.33986,0.00016,19.57201]
[1779111698431,41.64,76881.21,0.1,-0.33986,0.00016,19.57201]
[1779111700675,41.64,76867.65,0.1,-0.34208,0.00017,19.61733]
[1779111701262,41.64,76867.65,0.1,-0.34208,0.00017,19.61733]
[1779111701272,41.64,76867.65,0.1,-0.34208,0.00017,19.61733]
[1779111701324,41.64,76867.65,0.1,-0.34208,0.00017,19.61733]
[1779111701481,41.64,76867.18,0.1,-0.34216,0.00017,19.61879]
[1779111702301,41.64,76867.18,0.1,-0.34216,0.00017,19.61879]
[1779111702333,41.64,76867.18,0.1,-0.34216,0.00017,19.61879]
[1779111702350,41.64,76867.18,0.1,-0.34216,0.00017,19.61879]
[1779111702515,41.64,76867.18,0.1,-0.34216,0.00017,19.61879]
[1779111702551,41.64,76867.18,0.1,-0.34216,0.00017,19.61879]
[1779111702732,41.64,76867.18,0.1,-0.34216,0.00017,19.61879]
[1779111702776,41.64,76866.01,0.1,-0.34234,0.00017,19.62245]
[1779111703276,41.64,76866.01,0.1,-0.34234,0.00017,19.62245]
[1779111703280,41.64,76866.01,0.1,-0.34234,0.00017,19.62245]
[1779111703471,41.64,76864.6,0.1,-0.34257,0.00017,19.62714]
[1779111708409,41.63,76862.57,0.1,-0.34289,0.00017,19.63344]
[1779111708428,41.63,76862.57,0.1,-0.34289,0.00017,19.63344]
[1779111709280,41.63,76866.66,0.1,-0.34221,0.00017,19.61973]
[1779111709329,41.63,76866.66,0.1,-0.34221,0.00017,19.61973]
[1779111709541,41.63,76854.94,0.1,-0.34414,0.00017,19.65844]
[1779111711818,41.63,76855.03,0.1,-0.34412,0.00017,19.65815]
[1779111712668,41.63,76860.95,0.1,-0.34315,0.00017,19.6386]
[1779111712931,41.63,76860.95,0.1,-0.34315,0.00017,19.6386]
[1779111713226,41.63,76860.95,0.1,-0.34314,0.00017,19.63855]
[1779111714422,41.63,76850.72,0.1,-0.34484,0.00017,19.67227]
[1779111716815,41.63,76850.72,0.1,-0.34484,0.00017,19.67226]
[1779111716906,41.63,76850.72,0.1,-0.34484,0.00017,19.67226]
[1779111717549,41.63,76851.16,0.1,-0.34476,0.00017,19.6708]
[1779111717593,41.63,76851.16,0.1,-0.34476,0.00017,19.6708]
[1779111717731,41.63,76851.16,0.1,-0.34476,0.00017,19.6708]
[1779111717770,41.63,76851.16,0.1,-0.34476,0.00017,19.6708]
[1779111717810,41.63,76836.63,0.1,-0.34718,0.00017,19.71822]
[1779111717951,41.63,76836.63,0.1,-0.34718,0.00017,19.71822]
[1779111719604,41.63,76836.86,0.1,-0.34714,0.00017,19.71747]
[1779111719651,41.63,76836.86,0.1,-0.34714,0.00017,19.71747]
[1779111719653,41.63,76836.86,0.1,-0.34714,0.00017,19.71747]
[1779111719677,41.63,76836.86,0.1,-0.34714,0.00017,19.71747]
[1779111719701,41.63,76836.86,0.1,-0.34714,0.00017,19.71747]
[1779111719918,41.63,76828.18,0.1,-0.34859,0.00017,19.74542]
[1779111720190,41.63,76828.18,0.1,-0.34859,0.00017,19.74542]
[1779111720268,41.63,76828.18,0.1,-0.34859,0.00017,19.74542]
[1779111720350,41.63,76835.08,0.1,-0.34744,0.00017,19.72326]
[1779111721213,41.63,76835.08,0.1,-0.34744,0.00017,19.72326]
[1779111721263,41.63,76835.08,0.1,-0.34744,0.00017,19.72326]
[1779111721518,41.63,76828.78,0.1,-0.34849,0.00017,19.74351]
[1779111722529,41.63,76807.68,0.1,-0.35201,0.00017,19.81033]
[1779111724432,41.63,76788.74,0.1,-0.35518,0.00017,19.86903]
[1779111726877,41.63,76786.69,0.1,-0.35552,0.00017,19.87524]
[1779111727506,41.63,76786.69,0.1,-0.35552,0.00017,19.87524]
[1779111727521,41.63,76786.69,0.1,-0.35552,0.00017,19.87524]
[1779111727591,41.63,76786.69,0.1,-0.35552,0.00017,19.87524]
[1779111727636,41.63,76786.69,0.1,-0.35552,0.00017,19.87524]
[1779111727643,41.63,76786.69,0.1,-0.35552,0.00017,19.87524]
[1779111727695,41.63,76785.11,0.1,-0.35578,0.00017,19.88003]
[1779111729929,41.62,76773.76,0.1,-0.35768,0.00017,19.91428]
[1779111731190,41.62,76773.53,0.1,-0.35772,0.00017,19.91497]
[1779111731192,41.62,76773.53,0.1,-0.35772,0.00017,19.91497]
[1779111731232,41.62,76773.53,0.1,-0.35772,0.00017,19.91497]
[1779111731287,41.62,76773.53,0.1,-0.35772,0.00017,19.91497]
[1779111731415,41.62,76773.53,0.1,-0.35772,0.00017,19.9149]
[1779111733774,41.62,76776.06,0.1,-0.35729,0.00017,19.90721]
[1779111733839,41.62,76776.06,0.1,-0.35729,0.00017,19.90721]
[1779111733857,41.62,76772.85,0.1,-0.35782,0.00017,19.91682]
[1779111735908,41.62,76772.78,0.1,-0.35783,0.00017,19.91697]
[1779111736881,41.62,76765.73,0.1,-0.35901,0.00017,19.93802]
[1779111738023,41.62,76766.99,0.1,-0.3588,0.00017,19.93426]
[1779111738060,41.62,76766.99,0.1,-0.3588,0.00017,19.93426]
[1779111738118,41.62,76766.99,0.1,-0.3588,0.00017,19.93426]
[1779111738919,41.62,76770.87,0.1,-0.35815,0.00017,19.92258]
[1779111742833,41.62,76751.43,0.1,-0.36142,0.00017,19.98022]
[1779111744294,41.62,76751.43,0.1,-0.36142,0.00017,19.98022]
[1779111744304,41.62,76751.43,0.1,-0.36142,0.00017,19.98022]
[1779111744311,41.62,76751.43,0.1,-0.36142,0.00017,19.98022]
[1779111744326,41.62,76751.43,0.1,-0.36142,0.00017,19.98022]
[1779111744511,41.64,76746.26,0.1,-0.36235,0.00017,19.99637]
[1779111745285,41.64,76746.26,0.1,-0.36235,0.00017,19.99637]
[1779111745960,41.65,76748.81,0.1,-0.36195,0.00017,19.9896]
[1779111746901,41.65,76755.59,0.1,-0.36081,0.00017,19.96973]
[1779111748352,41.65,76753.04,0.1,-0.36124,0.00017,19.97721]
[1779111748527,41.65,76753.04,0.1,-0.36124,0.00017,19.97721]
[1779111748800,41.65,76741.12,0.1,-0.36325,0.00017,20.01192]
[1779111750195,41.65,76741.12,0.1,-0.36325,0.00017,20.01197]
[1779111750895,41.65,76737.04,0.1,-0.36394,0.00017,20.02377]
[1779111755961,41.65,76740.04,0.1,-0.36343,0.00017,20.01094]
[1779111757630,41.65,76761.56,0.1,-0.3598,0.00017,19.94806]
[1779111759623,41.65,76765.64,0.1,-0.35911,0.00017,19.93586]
[1779111762968,41.66,76754.71,0.1,-0.36095,0.00017,19.96829]
[1779111766674,41.66,76746.0,0.1,-0.36244,0.00017,19.99403]
[1779111767928,41.66,76755.99,0.1,-0.36075,0.00017,19.96484]
[1779111768786,41.66,76755.99,0.1,-0.36075,0.00017,19.96484]
[1779111768834,41.66,76755.99,0.1,-0.36075,0.00017,19.96484]
[1779111768869,41.66,76755.99,0.1,-0.36075,0.00017,19.96484]
[1779111768878,41.66,76754.78,0.1,-0.36096,0.00017,19.96845]
[1779111770495,41.66,76754.78,0.1,-0.36096,0.00017,19.96851]
[1779111770704,41.66,76753.12,0.1,-0.36125,0.00017,19.97348]
[1779111775849,41.67,76756.32,0.1,-0.36072,0.00017,19.9643]
[1779111777837,41.67,76770.08,0.1,-0.35841,0.00017,19.92356]
[1779111780306,41.67,76768.06,0.1,-0.35874,0.00017,19.92949]
[1779111780314,41.67,76768.06,0.1,-0.35874,0.00017,19.92949]
[1779111780644,41.67,76768.06,0.1,-0.35874,0.00017,19.92949]
[1779111782920,41.67,76783.56,0.1,-0.35614,0.00017,19.8828]
[1779111783219,41.67,76783.56,0.1,-0.35614,0.00017,19.8828]
[1779111783413,41.67,76783.56,0.1,-0.35614,0.00017,19.8828]
[1779111783955,41.67,76783.56,0.1,-0.35614,0.00017,19.8828]
[1779111783958,41.67,76800.93,0.1,-0.35322,0.00017,19.82928]
[1779111784169,41.67,76800.93,0.1,-0.35322,0.00017,19.82928]
[1779111784173,41.67,76800.93,0.1,-0.35322,0.00017,19.82928]
[1779111784969,41.67,76805.25,0.1,-0.3525,0.00017,19.81585]
[1779111785925,41.66,76808.53,0.1,-0.35195,0.00017,19.80558]
[1779111786672,41.66,76808.53,0.1,-0.35195,0.00017,19.80558]
[1779111786696,41.66,76808.53,0.1,-0.35195,0.00017,19.80558]
[1779111786766,41.66,76808.53,0.1,-0.35195,0.00017,19.80558]
[1779111786881,41.66,76808.53,0.1,-0.35195,0.00017,19.80558]
[1779111786906,41.66,76808.53,0.1,-0.35195,0.00017,19.80558]
[1779111786922,41.66,76820.0,0.1,-0.35004,0.00017,19.76946]
[1779111787084,41.66,76820.0,0.1,-0.35004,0.00017,19.76946]
[1779111787126,41.66,76820.0,0.1,-0.35004,0.00017,19.76946]
[1779111787285,41.66,76820.0,0.1,-0.35004,0.00017,19.76946]
[1779111787799,41.66,76820.0,0.1,-0.35004,0.00017,19.76946]
[1779111787859,41.66,76820.0,0.1,-0.35004,0.00017,19.76946]
[1779111787945,41.66,76817.8,0.1,-0.35041,0.00017,19.77641]
[1779111788661,41.66,76817.8,0.1,-0.35041,0.00017,19.77641]
[1779111788673,41.66,76817.8,0.1,-0.35041,0.00017,19.77641]
[1779111788732,41.66,76817.8,0.1,-0.35041,0.00017,19.77641]
[1779111788788,41.66,76817.8,0.1,-0.35041,0.00017,19.77641]
[1779111788817,41.66,76817.8,0.1,-0.35041,0.00017,19.77641]
[1779111788866,41.66,76817.8,0.1,-0.35041,0.00017,19.77641]
[1779111788939,41.66,76817.8,0.1,-0.35041,0.00017,19.77641]
[1779111788976,41.66,76817.8,0.1,-0.35041,0.00017,19.77641]
[1779111788953,41.66,76815.09,0.1,-0.35086,0.00017,19.78498]
[1779111789021,41.66,76815.09,0.1,-0.35086,0.00017,19.78498]
[1779111789148,41.66,76815.09,0.1,-0.35086,0.00017,19.78498]
[1779111789843,41.66,76813.61,0.1,-0.35111,0.00017,19.78964]
[1779111790848,41.66,76802.97,0.1,-0.35288,0.00017,19.82292]
[1779111792859,41.66,76805.04,0.1,-0.35254,0.00017,19.81646]
[1779111792895,41.66,76805.04,0.1,-0.35254,0.00017,19.81646]
[1779111792978,41.66,76809.13,0.1,-0.35185,0.00017,19.80367]
[1779111793577,41.66,76809.13,0.1,-0.35185,0.00017,19.80367]
[1779111793701,41.66,76809.13,0.1,-0.35185,0.00017,19.80367]
[1779111794233,41.66,76810.98,0.1,-0.35154,0.00017,19.79786]
[1779111794239,41.66,76810.98,0.1,-0.35154,0.00017,19.79786]
[1779111794878,41.66,76811.31,0.1,-0.35149,0.00017,19.79682]
[1779111798132,41.66,76811.63,0.1,-0.35143,0.00017,19.79582]
[1779111798154,41.66,76811.63,0.1,-0.35143,0.00017,19.79582]
[1779111798158,41.66,76811.63,0.1,-0.35143,0.00017,19.79582]
[1779111798182,41.66,76811.63,0.1,-0.35143,0.00017,19.79582]
[1779111799585,41.66,76811.63,0.1,-0.35143,0.00017,19.79581]
[1779111799622,41.66,76811.63,0.1,-0.35143,0.00017,19.79581]
[1779111799915,41.66,76820.66,0.1,-0.34993,0.00017,19.76733]
[1779111801015,41.66,76820.66,0.1,-0.34993,0.00017,19.76733]
[1779111801025,41.66,76828.85,0.1,-0.34857,0.00017,19.74128]
[1779111806035,41.67,76830.67,0.1,-0.34827,0.00017,19.73563]
[1779111809266,41.67,76825.05,0.1,-0.34921,0.00017,19.75374]
[1779111810991,41.67,76817.88,0.1,-0.35041,0.00017,19.77654]
[1779111813005,41.67,76811.75,0.1,-0.35141,0.00017,19.79144]
[1779111813249,41.67,76811.75,0.1,-0.35141,0.00017,19.79144]
[1779111813254,41.67,76811.75,0.1,-0.35141,0.00017,19.79144]
[1779111813261,41.67,76811.75,0.1,-0.35141,0.00017,19.79144]
[1779111813331,41.67,76811.75,0.1,-0.35141,0.00017,19.79144]
[1779111813346,41.67,76811.75,0.1,-0.35141,0.00017,19.79144]
[1779111813536,41.67,76811.75,0.1,-0.35141,0.00017,19.79144]
[1779111814013,41.67,76815.79,0.1,-0.35074,0.00017,19.77874]
[1779111815948,41.67,76819.26,0.1,-0.35016,0.00017,19.76779]
[1779111816053,41.67,76814.85,0.1,-0.35089,0.00017,19.78173]
[1779111816309,41.67,76814.85,0.1,-0.35089,0.00017,19.78173]
[1779111817043,41.67,76831.97,0.1,-0.34805,0.00017,19.72734]
[1779111817352,41.67,76831.97,0.1,-0.34805,0.00017,19.72734]
[1779111817580,41.67,76831.97,0.1,-0.34805,0.00017,19.72734]
[1779111817722,41.67,76831.97,0.1,-0.34805,0.00017,19.72734]
[1779111818054,41.67,76871.48,0.1,-0.3415,0.00016,19.59794]
[1779111818285,41.67,76871.48,0.1,-0.3415,0.00016,19.59794]
[1779111819040,41.67,76871.48,0.1,-0.3415,0.00016,19.59794]
[1779111819058,41.67,76871.48,0.1,-0.3415,0.00016,19.59796]
[1779111819306,41.67,76871.48,0.1,-0.3415,0.00016,19.59796]
[1779111819361,41.67,76871.48,0.1,-0.3415,0.00016,19.59796]
[1779111819544,41.67,76871.48,0.1,-0.3415,0.00016,19.59796]
[1779111819602,41.67,76871.48,0.1,-0.3415,0.00016,19.59796]
[1779111820071,41.67,76868.63,0.1,-0.34197,0.00017,19.60747]
[1779111826077,41.66,76872.52,0.1,-0.3413,0.00016,19.59386]
[1779111826877,41.66,76872.52,0.1,-0.3413,0.00016,19.59386]
[1779111826919,41.66,76872.52,0.1,-0.3413,0.00016,19.59386]
[1779111827011,41.66,76872.52,0.1,-0.3413,0.00016,19.59386]
[1779111827059,41.66,76874.9,0.1,-0.3409,0.00016,19.58568]
[1779111827917,41.66,76874.9,0.1,-0.3409,0.00016,19.58568]
[1779111827988,41.66,76883.01,0.1,-0.33957,0.00016,19.55836]
[1779111828393,41.66,76883.01,0.1,-0.33957,0.00016,19.55836]
[1779111828865,41.66,76883.01,0.1,-0.33957,0.00016,19.55836]
[1779111829127,41.66,76883.01,0.1,-0.33957,0.00016,19.55836]
[1779111829093,41.66,76924.02,0.1,-0.33284,0.00016,19.4169]
[1779111829654,41.66,76924.02,0.1,-0.33284,0.00016,19.4169]
[1779111829888,41.66,76924.02,0.1,-0.33284,0.00016,19.4169]
[1779111829916,41.66,76924.02,0.1,-0.33284,0.00016,19.4169]
[1779111829958,41.66,76959.85,0.1,-0.32702,0.00016,19.28884]
[1779111830287,41.66,76959.85,0.1,-0.32702,0.00016,19.28884]
[1779111830290,41.66,76959.85,0.1,-0.32702,0.00016,19.28884]
[1779111830539,41.66,76959.85,0.1,-0.32702,0.00016,19.28884]
[1779111830875,41.66,76959.85,0.1,-0.32702,0.00016,19.28884]
[1779111830903,41.66,76981.24,0.1,-0.32355,0.00016,19.2103]
[1779111831968,41.66,76981.24,0.1,-0.32355,0.00016,19.2103]
[1779111831996,41.66,76992.47,0.1,-0.32174,0.00016,19.16857]
[1779111832560,41.66,76992.47,0.1,-0.32174,0.00016,19.16857]
[1779111832911,41.66,76992.47,0.1,-0.32174,0.00016,19.16857]
[1779111832970,41.66,76996.4,0.1,-0.3211,0.00016,19.15359]
[1779111834530,41.65,76989.25,0.1,-0.32224,0.00016,19.18016]
[1779111836903,41.65,76989.25,0.1,-0.32223,0.00016,19.17986]
[1779111836971,41.65,77012.59,0.1,-0.31848,0.00016,19.09193]
[1779111837343,41.65,77012.59,0.1,-0.31848,0.00016,19.09193]
[1779111837438,41.65,77032.42,0.1,-0.31531,0.00016,19.01605]
[1779111839051,41.65,77032.42,0.1,-0.31531,0.00016,19.01605]
[1779111839099,41.65,77033.21,0.1,-0.31518,0.00016,19.01291]
[1779111839606,41.65,77033.21,0.1,-0.31518,0.00016,19.01291]
[1779111839738,41.65,77033.21,0.1,-0.31518,0.00016,19.01291]
[1779111840094,41.65,77026.04,0.1,-0.31632,0.00016,19.04046]
[1779111840434,41.65,77026.04,0.1,-0.31632,0.00016,19.04046]
[1779111840860,41.65,77026.04,0.1,-0.31632,0.00016,19.04046]
[1779111840879,41.65,77029.27,0.1,-0.31581,0.00016,19.02805]
[1779111841269,41.65,77029.27,0.1,-0.31581,0.00016,19.02805]
[1779111841787,41.65,77029.27,0.1,-0.31581,0.00016,19.02805]
[1779111841832,41.65,77049.46,0.1,-0.31259,0.00016,18.94971]
[1779111842742,41.65,77049.46,0.1,-0.31259,0.00016,18.94971]
[1779111842875,41.65,77043.63,0.1,-0.31352,0.00016,18.97249]
[1779111843344,41.65,77043.63,0.1,-0.31352,0.00016,18.97249]
[1779111843819,41.65,77043.63,0.1,-0.31352,0.00016,18.97249]
[1779111843855,41.65,77027.94,0.1,-0.31602,0.00016,19.03318]
[1779111845941,41.65,77029.4,0.1,-0.31578,0.00016,19.02754]
[1779111846232,41.65,77027.6,0.1,-0.31607,0.00016,19.03445]
[1779111846908,41.65,77027.6,0.1,-0.31607,0.00016,19.03445]
[1779111846946,41.65,77015.31,0.1,-0.31803,0.00016,19.08141]
[1779111847602,41.65,77015.31,0.1,-0.31803,0.00016,19.08141]
[1779111847750,41.65,77015.31,0.1,-0.31803,0.00016,19.08141]
[1779111847845,41.65,77015.31,0.1,-0.31803,0.00016,19.08141]
[1779111847972,41.65,77015.31,0.1,-0.31803,0.00016,19.08141]
[1779111848032,41.65,77004.1,0.1,-0.31983,0.00016,19.12382]
[1779111849374,41.65,77004.1,0.1,-0.31983,0.00016,19.12372]
[1779111849394,41.65,77004.1,0.1,-0.31983,0.00016,19.12372]
[1779111849399,41.65,77004.1,0.1,-0.31983,0.00016,19.12372]
[1779111850035,41.64,76980.43,0.1,-0.32363,0.00016,19.21198]
[1779111851123,41.64,76973.01,0.1,-0.32482,0.00016,19.23917]
[1779111852419,41.64,76967.73,0.1,-0.32567,0.00016,19.25835]
[1779111852459,41.64,76967.73,0.1,-0.32567,0.00016,19.25835]
[1779111852806,41.64,76967.73,0.1,-0.32567,0.00016,19.25835]
[1779111852840,41.64,76967.73,0.1,-0.32567,0.00016,19.25835]
[1779111852945,41.64,76950.4,0.1,-0.32848,0.00016,19.32128]
[1779111853344,41.64,76950.4,0.1,-0.32848,0.00016,19.32128]
[1779111853439,41.64,76950.4,0.1,-0.32848,0.00016,19.32128]
[1779111853519,41.64,76933.23,0.1,-0.33127,0.00016,19.38279]
[1779111854360,41.64,76933.23,0.1,-0.33127,0.00016,19.38279]
[1779111854393,41.64,76933.23,0.1,-0.33127,0.00016,19.38279]
[1779111854716,41.64,76927.72,0.1,-0.33217,0.00016,19.40235]
[1779111855240,41.64,76927.72,0.1,-0.33217,0.00016,19.40235]
[1779111855316,41.64,76927.72,0.1,-0.33217,0.00016,19.40235]
[1779111855793,41.64,76927.72,0.1,-0.33217,0.00016,19.40235]
[1779111855825,41.64,76927.72,0.1,-0.33217,0.00016,19.40235]
[1779111856004,41.64,76927.72,0.1,-0.33217,0.00016,19.40235]
[1779111856012,41.64,76927.72,0.1,-0.33217,0.00016,19.40235]
[1779111856064,41.64,76923.94,0.1,-0.33279,0.00016,19.41571]
[1779111856862,41.64,76913.22,0.1,-0.33455,0.00016,19.45327]
[1779111858917,41.64,76906.44,0.1,-0.33566,0.00016,19.47682]
[1779111859304,41.64,76906.44,0.1,-0.33566,0.00016,19.47682]
[1779111859317,41.64,76906.44,0.1,-0.33566,0.00016,19.47682]
[1779111860101,41.64,76906.44,0.1,-0.33566,0.00016,19.47682]
[1779111860107,41.64,76906.44,0.1,-0.33566,0.00016,19.47682]
[1779111860108,41.64,76906.44,0.1,-0.33566,0.00016,19.47682]
[1779111860130,41.64,76900.0,0.1,-0.33671,0.00016,19.49903]
[1779111860393,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861288,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861306,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861340,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861381,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861414,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861670,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861708,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861773,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861810,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861853,41.64,76900.0,0.1,-0.33671,0.00016,19.49899]
[1779111861955,41.64,76890.32,0.1,-0.3383,0.00016,19.53211]
[1779111862197,41.64,76890.32,0.1,-0.3383,0.00016,19.53211]
[1779111862285,41.64,76890.32,0.1,-0.3383,0.00016,19.53211]
[1779111862781,41.64,76876.12,0.1,-0.34063,0.00016,19.58013]
[1779111864098,41.64,76876.12,0.1,-0.34063,0.00016,19.58013]
[1779111864103,41.64,76876.12,0.1,-0.34063,0.00016,19.58013]
[1779111864139,41.64,76876.12,0.1,-0.34063,0.00016,19.58013]
[1779111864180,41.64,76869.17,0.1,-0.34178,0.00017,19.60332]
[1779111864209,41.64,76869.17,0.1,-0.34178,0.00017,19.60332]
[1779111864420,41.64,76869.17,0.1,-0.34177,0.00017,19.60321]
[1779111866184,41.64,76872.94,0.1,-0.34114,0.00017,19.59049]
[1779111867100,41.64,76873.1,0.1,-0.34111,0.00017,19.58985]
[1779111871231,41.63,76877.98,0.1,-0.34029,0.00016,19.57303]
[1779111871919,41.63,76877.98,0.1,-0.34029,0.00016,19.57303]
[1779111872014,41.63,76877.98,0.1,-0.34029,0.00016,19.57303]
[1779111872077,41.63,76873.32,0.1,-0.34103,0.00017,19.58414]
[1779111872300,41.63,76873.32,0.1,-0.34103,0.00017,19.58414]
[1779111872339,41.63,76873.32,0.1,-0.34103,0.00017,19.58414]
[1779111872475,41.63,76872.75,0.1,-0.34112,0.00017,19.58594]
[1779111873218,41.63,76872.75,0.1,-0.34112,0.00017,19.58594]
[1779111873322,41.63,76872.75,0.1,-0.34112,0.00017,19.58594]
[1779111873369,41.63,76872.75,0.1,-0.34112,0.00017,19.58594]
[1779111873868,41.63,76846.73,0.1,-0.34542,0.00017,19.67195]
[1779111874361,41.63,76846.73,0.1,-0.34542,0.00017,19.67195]
[1779111874419,41.63,76846.73,0.1,-0.34542,0.00017,19.67195]
[1779111874793,41.62,76840.5,0.1,-0.34645,0.00017,19.6922]
[1779111877517,41.62,76846.27,0.1,-0.34549,0.00017,19.67336]
[1779111878837,41.62,76846.27,0.1,-0.34549,0.00017,19.67336]
[1779111879043,41.62,76851.01,0.1,-0.34469,0.00017,19.65768]
[1779111880075,41.62,76851.01,0.1,-0.34469,0.00017,19.65768]
[1779111880101,41.62,76851.01,0.1,-0.34469,0.00017,19.65768]
[1779111880090,41.62,76847.63,0.1,-0.34525,0.00017,19.66859]
[1779111882191,41.62,76847.63,0.1,-0.34525,0.00017,19.66857]
[1779111882132,41.62,76836.63,0.1,-0.34708,0.00017,19.70442]
[1779111882472,41.62,76836.63,0.1,-0.34708,0.00017,19.70442]
[1779111882566,41.62,76836.63,0.1,-0.34708,0.00017,19.70442]
[1779111882696,41.62,76836.63,0.1,-0.34708,0.00017,19.70442]
[1779111882864,41.62,76836.63,0.1,-0.34708,0.00017,19.70442]
[1779111883137,41.62,76836.63,0.1,-0.34708,0.00017,19.70442]
[1779111883197,41.62,76836.63,0.1,-0.34708,0.00017,19.70442]
[1779111882887,41.62,76823.52,0.1,-0.34926,0.00017,19.74658]
[1779111883762,41.62,76814.9,0.1,-0.3507,0.00017,19.77398]
[1779111885396,41.62,76809.48,0.1,-0.35161,0.00017,19.79107]
[1779111885447,41.62,76809.48,0.1,-0.35161,0.00017,19.79107]
[1779111885866,41.62,76808.09,0.1,-0.35184,0.00017,19.79544]
[1779111888480,41.62,76807.16,0.1,-0.352,0.00017,19.79838]
[1779111888632,41.62,76807.16,0.1,-0.352,0.00017,19.79838]
[1779111888683,41.62,76807.16,0.1,-0.352,0.00017,19.79838]
[1779111888932,41.62,76807.16,0.1,-0.352,0.00017,19.79838]
[1779111889123,41.62,76807.16,0.1,-0.352,0.00017,19.79838]
[1779111889172,41.62,76789.23,0.1,-0.355,0.00017,19.85395]
[1779111889231,41.62,76789.23,0.1,-0.355,0.00017,19.85395]
[1779111889264,41.62,76789.23,0.1,-0.355,0.00017,19.85395]
[1779111889383,41.62,76789.23,0.1,-0.355,0.00017,19.85395]
[1779111889467,41.62,76789.23,0.1,-0.355,0.00017,19.85395]
[1779111889511,41.62,76789.23,0.1,-0.355,0.00017,19.85395]
[1779111889685,41.62,76789.23,0.1,-0.355,0.00017,19.85395]
[1779111890194,41.62,76778.46,0.1,-0.35681,0.00017,19.88676]
[1779111891126,41.62,76770.95,0.1,-0.35807,0.00017,19.90936]
[1779111894021,41.62,76779.24,0.1,-0.35667,0.00017,19.88417]
[1779111895143,41.62,76765.45,0.1,-0.35899,0.00017,19.9256]
[1779111896649,41.62,76748.91,0.1,-0.36177,0.00017,19.97439]
[1779111899295,41.62,76745.73,0.1,-0.36231,0.00017,19.9837]
[1779111899318,41.62,76745.73,0.1,-0.36231,0.00017,19.9837]
[1779111899374,41.62,76745.73,0.1,-0.36231,0.00017,19.9837]
[1779111899672,41.62,76753.92,0.1,-0.36092,0.00017,19.95965]
[1779111900572,41.62,76753.92,0.1,-0.36092,0.00017,19.95965]
[1779111901715,41.61,76757.4,0.1,-0.36033,0.00017,19.94929]
[1779111902229,41.61,76757.4,0.1,-0.36033,0.00017,19.94929]
[1779111902077,41.61,76752.27,0.1,-0.3612,0.00017,19.96441]
[1779111902516,41.61,76752.27,0.1,-0.3612,0.00017,19.96441]
[1779111902716,41.61,76752.27,0.1,-0.3612,0.00017,19.96441]
[1779111902924,41.61,76752.27,0.1,-0.3612,0.00017,19.96441]
[1779111903231,41.61,76733.06,0.1,-0.36445,0.00017,20.02017]
[1779111903383,41.61,76733.06,0.1,-0.36445,0.00017,20.02017]
[1779111903776,41.61,76733.06,0.1,-0.36445,0.00017,20.02017]
[1779111904233,41.61,76725.5,0.1,-0.36573,0.00017,20.04174]
[1779111904795,41.61,76725.5,0.1,-0.36573,0.00017,20.04174]
[1779111905094,41.61,76725.5,0.1,-0.36573,0.00017,20.04174]
[1779111905130,41.61,76725.5,0.1,-0.36573,0.00017,20.04174]
[1779111905379,41.61,76725.5,0.1,-0.36573,0.00017,20.04174]
[1779111905232,41.62,76720.76,0.1,-0.36654,0.00017,20.05527]
[1779111905588,41.62,76720.76,0.1,-0.36654,0.00017,20.05527]
[1779111905792,41.62,76720.76,0.1,-0.36654,0.00017,20.05527]
[1779111906052,41.62,76720.76,0.1,-0.36654,0.00017,20.05527]
[1779111906243,41.62,76720.76,0.1,-0.36654,0.00017,20.05527]
[1779111906273,41.62,76703.09,0.1,-0.36954,0.00017,20.10458]
[1779111906735,41.62,76703.09,0.1,-0.36954,0.00017,20.10458]
[1779111906857,41.62,76703.09,0.1,-0.36954,0.00017,20.10458]
[1779111907096,41.62,76703.09,0.1,-0.36954,0.00017,20.10458]
[1779111907165,41.62,76703.09,0.1,-0.36954,0.00017,20.10458]
[1779111907198,41.62,76694.45,0.1,-0.37101,0.00017,20.12829]
[1779111907973,41.62,76694.45,0.1,-0.37101,0.00017,20.12829]
[1779111908050,41.62,76694.45,0.1,-0.37101,0.00017,20.12829]
[1779111908155,41.62,76694.45,0.1,-0.37101,0.00017,20.12829]
[1779111908202,41.62,76694.45,0.1,-0.37101,0.00017,20.12829]
[1779111908257,41.62,76660.5,0.1,-0.37682,0.00017,20.2187]
[1779111908363,41.62,76660.5,0.1,-0.37682,0.00017,20.2187]
[1779111908812,41.62,76660.5,0.1,-0.37682,0.00017,20.2187]
[1779111909078,41.62,76660.5,0.1,-0.37682,0.00017,20.2187]
[1779111909140,41.62,76660.5,0.1,-0.37682,0.00017,20.2187]
[1779111909231,41.61,76650.98,0.1,-0.37845,0.00017,20.24323]
[1779111909543,41.61,76650.98,0.1,-0.37845,0.00017,20.24323]
[1779111909971,41.61,76650.98,0.1,-0.37845,0.00017,20.24323]
[1779111910915,41.61,76648.33,0.1,-0.3789,0.00017,20.25001]
[1779111912146,41.61,76644.96,0.1,-0.37948,0.00017,20.2586]
[1779111912352,41.61,76644.79,0.1,-0.3795,0.00017,20.25895]
[1779111912372,41.61,76644.79,0.1,-0.3795,0.00017,20.25895]
[1779111912426,41.61,76644.79,0.1,-0.3795,0.00017,20.25895]
[1779111912580,41.61,76644.79,0.1,-0.3795,0.00017,20.25895]
[1779111912811,41.61,76642.05,0.1,-0.37997,0.00017,20.2659]
[1779111914190,41.61,76647.65,0.1,-0.37902,0.00017,20.25174]
[1779111915756,41.61,76647.65,0.1,-0.37901,0.00017,20.25166]
[1779111915819,41.61,76647.65,0.1,-0.37901,0.00017,20.25166]
[1779111915924,41.61,76647.65,0.1,-0.37901,0.00017,20.25166]
[1779111915943,41.61,76647.65,0.1,-0.37901,0.00017,20.25166]
[1779111915960,41.61,76641.92,0.1,-0.37999,0.00017,20.26616]
[1779111919208,41.61,76644.1,0.1,-0.37962,0.00017,20.26064]
[1779111919211,41.61,76644.1,0.1,-0.37962,0.00017,20.26064]
[1779111919286,41.61,76666.51,0.1,-0.37577,0.00017,20.20273]
[1779111919338,41.61,76666.51,0.1,-0.37577,0.00017,20.20273]
[1779111921035,41.61,76666.51,0.1,-0.37577,0.00017,20.20268]
[1779111921134,41.61,76666.51,0.1,-0.37577,0.00017,20.20268]
[1779111921299,41.61,76673.57,0.1,-0.37456,0.00017,20.18403]
[1779111921328,41.61,76673.57,0.1,-0.37456,0.00017,20.18403]
[1779111921502,41.61,76673.57,0.1,-0.37456,0.00017,20.18403]
[1779111922017,41.61,76673.57,0.1,-0.37456,0.00017,20.18403]
[1779111922232,41.61,76673.57,0.1,-0.37456,0.00017,20.18403]
[1779111922327,41.61,76679.93,0.1,-0.37347,0.00017,20.16706]
[1779111922490,41.61,76679.93,0.1,-0.37347,0.00017,20.16706]
[1779111922865,41.61,76679.93,0.1,-0.37347,0.00017,20.16706]
[1779111923166,41.61,76679.93,0.1,-0.37347,0.00017,20.16706]
[1779111923317,41.61,76691.28,0.1,-0.37153,0.00017,20.13645]
[1779111923865,41.61,76691.28,0.1,-0.37153,0.00017,20.13645]
[1779111924189,41.61,76691.28,0.1,-0.37153,0.00017,20.13645]
[1779111924274,41.61,76715.77,0.1,-0.36736,0.00017,20.06878]
[1779111924441,41.61,76715.77,0.1,-0.36736,0.00017,20.06878]
[1779111924530,41.61,76715.77,0.1,-0.36736,0.00017,20.06878]
[1779111924889,41.61,76715.77,0.1,-0.36736,0.00017,20.06878]
[1779111924968,41.61,76735.46,0.1,-0.36402,0.00017,20.01283]
[1779111925671,41.61,76735.46,0.1,-0.36402,0.00017,20.01283]
[1779111925861,41.61,76735.46,0.1,-0.36402,0.00017,20.01283]
[1779111926012,41.61,76735.46,0.1,-0.36402,0.00017,20.01283]
[1779111926113,41.61,76744.43,0.1,-0.3625,0.00017,19.9869]
[1779111926577,41.61,76744.43,0.1,-0.3625,0.00017,19.9869]
[1779111926711,41.61,76744.43,0.1,-0.3625,0.00017,19.9869]
[1779111927006,41.61,76744.43,0.1,-0.3625,0.00017,19.9869]
[1779111927013,41.61,76744.43,0.1,-0.3625,0.00017,19.9869]
[1779111927269,41.61,76745.6,0.1,-0.3623,0.00017,19.98348]
[1779111927602,41.61,76745.6,0.1,-0.3623,0.00017,19.98348]
[1779111928283,41.61,76742.73,0.1,-0.36279,0.00017,19.99192]
[1779111931487,41.61,76741.59,0.1,-0.36296,0.00017,19.99083]
[1779111932220,41.61,76741.16,0.1,-0.36304,0.00017,19.99216]
[1779111933886,41.61,76738.0,0.1,-0.36358,0.00017,20.00139]
[1779111933985,41.61,76738.0,0.1,-0.36358,0.00017,20.00139]
[1779111934154,41.61,76733.27,0.1,-0.36438,0.00017,20.01508]
[1779111938320,41.62,76740.16,0.1,-0.36323,0.00017,19.99549]
[1779111939436,41.62,76740.05,0.1,-0.36325,0.00017,19.99588]
[1779111940015,41.62,76747.82,0.1,-0.36194,0.00017,19.97328]
[1779111942868,41.62,76746.77,0.1,-0.36212,0.00017,19.97644]
[1779111942906,41.62,76746.77,0.1,-0.36212,0.00017,19.97644]
[1779111942980,41.62,76746.77,0.1,-0.36212,0.00017,19.97644]
[1779111943116,41.62,76746.77,0.1,-0.36212,0.00017,19.97644]
[1779111943182,41.62,76765.88,0.1,-0.35889,0.00017,19.92003]
[1779111943470,41.62,76765.88,0.1,-0.35889,0.00017,19.92003]
[1779111943490,41.62,76765.88,0.1,-0.35889,0.00017,19.92003]
[1779111943818,41.62,76765.88,0.1,-0.35889,0.00017,19.92003]
[1779111944169,41.62,76765.88,0.1,-0.35889,0.00017,19.92003]
[1779111944304,41.62,76765.88,0.1,-0.35889,0.00017,19.92003]
[1779111944233,41.62,76783.62,0.1,-0.35591,0.00017,19.86651]
[1779111944442,41.62,76783.62,0.1,-0.35591,0.00017,19.86651]
[1779111944511,41.62,76783.62,0.1,-0.35591,0.00017,19.86651]
[1779111944676,41.62,76783.62,0.1,-0.35591,0.00017,19.86651]
[1779111944716,41.62,76783.62,0.1,-0.35591,0.00017,19.86651]
[1779111944737,41.62,76783.62,0.1,-0.35591,0.00017,19.86651]
[1779111944924,41.62,76783.62,0.1,-0.35591,0.00017,19.86651]
[1779111944940,41.62,76783.62,0.1,-0.35591,0.00017,19.86651]
[1779111944964,41.62,76783.62,0.1,-0.35591,0.00017,19.86651]
[1779111945056,41.62,76783.62,0.1,-0.35591,0.00017,19.86644]
[1779111946206,41.62,76797.36,0.1,-0.3536,0.00017,19.82418]
[1779111947198,41.62,76815.38,0.1,-0.35059,0.00017,19.76778]
[1779111948133,41.62,76826.28,0.1,-0.34877,0.00017,19.73313]
[1779111949089,41.62,76826.87,0.1,-0.34867,0.00017,19.73129]
[1779111950282,41.62,76851.75,0.1,-0.34454,0.00017,19.65064]
[1779111950419,41.62,76851.75,0.1,-0.34454,0.00017,19.65064]
[1779111950594,41.62,76851.75,0.1,-0.34454,0.00017,19.65064]
[1779111951279,41.62,76861.45,0.1,-0.34293,0.00017,19.61869]
[1779111951738,41.62,76861.45,0.1,-0.34293,0.00017,19.61869]
[1779111952244,41.62,76861.45,0.1,-0.34293,0.00017,19.61869]
[1779111952254,41.62,76861.45,0.1,-0.34293,0.00017,19.61869]
[1779111952322,41.62,76861.45,0.1,-0.34293,0.00017,19.61869]
[1779111952299,41.62,76865.3,0.1,-0.3423,0.00017,19.60589]
[1779111953196,41.62,76865.3,0.1,-0.3423,0.00017,19.60589]
[1779111953210,41.62,76865.3,0.1,-0.3423,0.00017,19.60589]
[1779111953282,41.62,76865.3,0.1,-0.3423,0.00017,19.60589]
[1779111953312,41.62,76867.89,0.1,-0.34186,0.00017,19.59713]
[1779111953398,41.62,76867.89,0.1,-0.34186,0.00017,19.59713]
[1779111953419,41.62,76867.89,0.1,-0.34186,0.00017,19.59713]
[1779111953687,41.62,76867.89,0.1,-0.34186,0.00017,19.59713]
[1779111954125,41.62,76868.4,0.1,-0.34177,0.00017,19.59532]
[1779111955132,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111955465,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111955502,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111955587,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111955635,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111955788,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111955813,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111955994,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111956015,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111956197,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111956218,41.62,76875.35,0.1,-0.34062,0.00017,19.5719]
[1779111956241,41.61,76884.12,0.1,-0.33917,0.00016,19.54217]
[1779111956398,41.61,76884.12,0.1,-0.33917,0.00016,19.54217]
[1779111956422,41.61,76884.12,0.1,-0.33917,0.00016,19.54217]
[1779111956601,41.61,76884.12,0.1,-0.33917,0.00016,19.54217]
[1779111956621,41.61,76884.12,0.1,-0.33917,0.00016,19.54217]
[1779111956802,41.61,76884.12,0.1,-0.33917,0.00016,19.54217]
[1779111956830,41.61,76884.12,0.1,-0.33917,0.00016,19.54217]
[1779111957010,41.61,76884.12,0.1,-0.33917,0.00016,19.54217]
[1779111957144,41.61,76884.12,0.1,-0.33917,0.00016,19.54211]
[1779111957517,41.61,76884.12,0.1,-0.33917,0.00016,19.54211]
[1779111957569,41.61,76884.12,0.1,-0.33917,0.00016,19.54211]
[1779111957776,41.61,76884.12,0.1,-0.33917,0.00016,19.54211]
[1779111957821,41.61,76884.12,0.1,-0.33917,0.00016,19.54211]
[1779111958272,41.61,76884.12,0.1,-0.33917,0.00016,19.54211]
[1779111958152,41.61,76885.68,0.1,-0.33891,0.00016,19.53674]
[1779111958600,41.61,76885.68,0.1,-0.33891,0.00016,19.53674]
[1779111958850,41.61,76885.68,0.1,-0.33891,0.00016,19.53674]
[1779111958893,41.61,76885.68,0.1,-0.33891,0.00016,19.53674]
[1779111959348,41.61,76885.68,0.1,-0.33891,0.00016,19.53674]
[1779111959223,41.61,76911.33,0.1,-0.33469,0.00016,19.44838]
[1779111959544,41.61,76911.33,0.1,-0.33469,0.00016,19.44838]
[1779111959620,41.61,76911.33,0.1,-0.33469,0.00016,19.44838]
[1779111959756,41.61,76911.33,0.1,-0.33469,0.00016,19.44838]
[1779111960166,41.61,76910.47,0.1,-0.33483,0.00016,19.45136]
[1779111961173,41.61,76901.91,0.1,-0.33623,0.00016,19.48105]
[1779111961831,41.61,76901.91,0.1,-0.33623,0.00016,19.48105]
[1779111962188,41.61,76886.81,0.1,-0.33872,0.00016,19.5328]
[1779111963200,41.61,76882.23,0.1,-0.33947,0.00016,19.54829]
[1779111963418,41.61,76882.23,0.1,-0.33947,0.00016,19.54829]
[1779111964275,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111964650,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111964702,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111964736,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111964760,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111964792,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111964837,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111965002,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111965096,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111965184,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111965210,41.61,76880.6,0.1,-0.33973,0.00016,19.55375]
[1779111965354,41.61,76891.67,0.1,-0.33791,0.00016,19.51601]
[1779111965616,41.61,76891.67,0.1,-0.33791,0.00016,19.51601]
[1779111965747,41.61,76891.67,0.1,-0.33791,0.00016,19.51601]
[1779111966108,41.61,76891.67,0.1,-0.33791,0.00016,19.51601]
[1779111966243,41.61,76891.67,0.1,-0.33791,0.00016,19.51601]
[1779111966327,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966496,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966550,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966673,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966678,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966727,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966763,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966793,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966879,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966906,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111966917,41.61,76892.75,0.1,-0.33773,0.00016,19.51224]
[1779111967237,41.61,76885.09,0.1,-0.33898,0.00016,19.53832]
[1779111967856,41.61,76885.09,0.1,-0.33898,0.00016,19.53832]
[1779111968335,41.61,76884.58,0.1,-0.33907,0.00016,19.54001]
[1779111968606,41.61,76884.58,0.1,-0.33907,0.00016,19.54001]
[1779111968625,41.61,76884.58,0.1,-0.33907,0.00016,19.54001]
[1779111968818,41.61,76884.58,0.1,-0.33907,0.00016,19.54001]
[1779111968838,41.61,76884.58,0.1,-0.33907,0.00016,19.54001]
[1779111969336,41.61,76884.58,0.1,-0.33907,0.00016,19.54001]
[1779111969306,41.61,76830.45,0.1,-0.34803,0.00017,19.71896]
[1779111969639,41.61,76830.45,0.1,-0.34803,0.00017,19.71896]
[1779111970140,41.61,76830.45,0.1,-0.34803,0.00017,19.71896]
[1779111970281,41.61,76830.33,0.1,-0.34805,0.00017,19.71929]
[1779111970564,41.61,76830.33,0.1,-0.34805,0.00017,19.71929]
[1779111971277,41.61,76781.96,0.1,-0.35614,0.00017,19.87066]
[1779111971635,41.61,76781.96,0.1,-0.35614,0.00017,19.87066]
[1779111971878,41.61,76781.96,0.1,-0.35614,0.00017,19.87066]
[1779111972282,41.6,76789.63,0.1,-0.35485,0.00017,19.84713]
[1779111975303,41.6,76782.35,0.1,-0.35607,0.00017,19.86931]
[1779111976496,41.6,76778.66,0.1,-0.35669,0.00017,19.88049]
[1779111976514,41.6,76778.66,0.1,-0.35669,0.00017,19.88049]
[1779111977317,41.6,76777.51,0.1,-0.35688,0.00017,19.88393]
[1779111978509,41.6,76777.09,0.1,-0.35695,0.00017,19.88516]
[1779111978511,41.6,76777.09,0.1,-0.35695,0.00017,19.88516]
[1779111978527,41.6,76777.09,0.1,-0.35695,0.00017,19.88516]
[1779111979365,41.6,76775.53,0.1,-0.35721,0.00017,19.88983]
[1779111980583,41.6,76775.53,0.1,-0.35721,0.00017,19.88978]
[1779111981194,41.6,76775.53,0.1,-0.35721,0.00017,19.88978]
[1779111981218,41.6,76775.53,0.1,-0.35721,0.00017,19.88978]
[1779111981346,41.6,76771.43,0.1,-0.35789,0.00017,19.90209]
[1779111981408,41.6,76771.43,0.1,-0.35789,0.00017,19.90209]
[1779111981455,41.6,76771.43,0.1,-0.35789,0.00017,19.90209]
[1779111982352,41.6,76777.12,0.1,-0.35693,0.00017,19.88487]
[1779111983359,41.6,76785.29,0.1,-0.35556,0.00017,19.85998]
[1779111984368,41.6,76791.07,0.1,-0.35459,0.00017,19.84223]
[1779111985373,41.6,76784.93,0.1,-0.35562,0.00017,19.86103]
[1779111985976,41.6,76784.93,0.1,-0.35562,0.00017,19.86103]
[1779111985989,41.6,76784.93,0.1,-0.35562,0.00017,19.86103]
[1779111986380,41.6,76781.98,0.1,-0.35611,0.00017,19.87]
[1779111988020,41.6,76777.78,0.1,-0.35682,0.00017,19.88276]
[1779111988026,41.6,76777.78,0.1,-0.35682,0.00017,19.88276]
[1779111988106,41.59,76775.65,0.1,-0.35717,0.00017,19.88917]
[1779111989117,41.59,76775.65,0.1,-0.35717,0.00017,19.88917]
[1779111989383,41.59,76777.8,0.1,-0.35681,0.00017,19.88256]
[1779111992361,41.59,76764.02,0.1,-0.35909,0.00017,19.91942]
[1779111993079,41.59,76764.02,0.1,-0.35909,0.00017,19.91942]
[1779111993188,41.59,76764.02,0.1,-0.35909,0.00017,19.91942]
[1779111995333,41.59,76772.54,0.1,-0.35765,0.00017,19.89372]
[1779111997008,41.59,76780.68,0.1,-0.35628,0.00017,19.86901]
[1779111997580,41.59,76780.68,0.1,-0.35628,0.00017,19.86901]
[1779111997608,41.59,76780.68,0.1,-0.35628,0.00017,19.86901]
[1779111999424,41.58,76786.94,0.1,-0.35522,0.00017,19.84979]
[1779112000612,41.58,76788.14,0.1,-0.35502,0.00017,19.84609]
[1779112000955,41.58,76790.8,0.1,-0.35457,0.00017,19.83791]
[1779112001609,41.58,76790.8,0.1,-0.35457,0.00017,19.83791]
[1779112001939,41.58,76790.8,0.1,-0.35457,0.00017,19.83791]
[1779112002501,41.58,76798.43,0.1,-0.35329,0.00017,19.81429]
[1779112004592,41.58,76793.02,0.1,-0.3542,0.00017,19.83105]
[1779112004642,41.58,76790.2,0.1,-0.35467,0.00017,19.83973]
[1779112005652,41.58,76790.2,0.1,-0.35467,0.00017,19.83973]
[1779112005833,41.58,76786.79,0.1,-0.35524,0.00017,19.8502]
[1779112008710,41.58,76781.92,0.1,-0.35606,0.00017,19.86502]
[1779112010587,41.58,76783.24,0.1,-0.35583,0.00017,19.86095]
[1779112010753,41.58,76783.24,0.1,-0.35583,0.00017,19.86095]
[1779112011240,41.58,76783.24,0.1,-0.35583,0.00017,19.86095]
[1779112011383,41.58,76783.24,0.1,-0.35583,0.00017,19.86095]
[1779112011396,41.58,76783.24,0.1,-0.35583,0.00017,19.86095]
[1779112011318,41.58,76792.08,0.1,-0.35435,0.00017,19.83381]
[1779112011579,41.58,76792.08,0.1,-0.35435,0.00017,19.83381]
[1779112011636,41.58,76799.42,0.1,-0.35312,0.00017,19.81108]
[1779112013162,41.58,76799.42,0.1,-0.35312,0.00017,19.81108]
[1779112013177,41.58,76799.42,0.1,-0.35312,0.00017,19.81108]
[1779112013230,41.58,76799.42,0.1,-0.35312,0.00017,19.81108]
[1779112013332,41.58,76797.37,0.1,-0.35346,0.00017,19.81747]
[1779112014175,41.58,76797.37,0.1,-0.35346,0.00017,19.81747]
[1779112014198,41.58,76797.37,0.1,-0.35346,0.00017,19.81747]
[1779112014364,41.58,76798.56,0.1,-0.35326,0.00017,19.81377]
[1779112014914,41.58,76798.56,0.1,-0.35326,0.00017,19.81377]
[1779112014947,41.58,76798.56,0.1,-0.35326,0.00017,19.81377]
[1779112015410,41.58,76806.82,0.1,-0.35188,0.00017,19.78803]
[1779112016212,41.58,76806.82,0.1,-0.35188,0.00017,19.78803]
[1779112016391,41.58,76806.82,0.1,-0.35188,0.00017,19.78803]
[1779112016587,41.58,76809.87,0.1,-0.35137,0.00017,19.77845]
[1779112016662,41.58,76809.87,0.1,-0.35137,0.00017,19.77845]
[1779112016794,41.58,76806.02,0.1,-0.35202,0.00017,19.79057]
[1779112017824,41.58,76806.02,0.1,-0.35202,0.00017,19.79057]
[1779112017852,41.58,76806.02,0.1,-0.35202,0.00017,19.79057]
[1779112018962,41.58,76804.65,0.1,-0.35225,0.00017,19.79489]
[1779112018993,41.58,76804.65,0.1,-0.35225,0.00017,19.79489]
[1779112019001,41.58,76804.65,0.1,-0.35225,0.00017,19.79489]
[1779112019050,41.58,76804.05,0.1,-0.35235,0.00017,19.79679]
[1779112019449,41.58,76804.05,0.1,-0.35235,0.00017,19.79679]
[1779112020273,41.58,76804.05,0.1,-0.35235,0.00017,19.79679]
[1779112020344,41.58,76804.05,0.1,-0.35235,0.00017,19.79679]
[1779112020329,41.59,76804.08,0.1,-0.35235,0.00017,19.79674]
[1779112020440,41.59,76804.08,0.1,-0.35235,0.00017,19.79674]
[1779112021015,41.59,76804.08,0.1,-0.35235,0.00017,19.79674]
[1779112021022,41.59,76804.08,0.1,-0.35235,0.00017,19.79674]
[1779112021039,41.59,76802.94,0.1,-0.35254,0.00017,19.8003]
[1779112021675,41.59,76802.94,0.1,-0.35254,0.00017,19.8003]
[1779112021714,41.59,76802.94,0.1,-0.35254,0.00017,19.8003]
[1779112023062,41.59,76805.27,0.1,-0.35215,0.00017,19.79304]
[1779112023312,41.59,76805.27,0.1,-0.35215,0.00017,19.79304]
[1779112023367,41.59,76805.27,0.1,-0.35215,0.00017,19.79304]
[1779112023398,41.59,76805.27,0.1,-0.35215,0.00017,19.79304]
[1779112023417,41.59,76805.27,0.1,-0.35215,0.00017,19.79304]
[1779112023412,41.59,76811.42,0.1,-0.35112,0.00017,19.77379]
[1779112024369,41.59,76811.42,0.1,-0.35112,0.00017,19.77379]
[1779112024411,41.59,76815.22,0.1,-0.35049,0.00017,19.76179]
[1779112024444,41.59,76815.22,0.1,-0.35049,0.00017,19.76179]
[1779112025091,41.59,76815.22,0.1,-0.35049,0.00017,19.76179]
[1779112025096,41.59,76815.22,0.1,-0.35049,0.00017,19.76179]
[1779112025282,41.59,76815.22,0.1,-0.35049,0.00017,19.76179]
[1779112025342,41.59,76821.36,0.1,-0.34946,0.00017,19.74234]
[1779112026363,41.59,76821.36,0.1,-0.34946,0.00017,19.74234]
[1779112026379,41.59,76823.5,0.1,-0.34911,0.00017,19.73558]
[1779112028523,41.59,76819.89,0.1,-0.34971,0.00017,19.74711]
[1779112028631,41.59,76819.89,0.1,-0.34971,0.00017,19.74711]
[1779112029205,41.59,76819.89,0.1,-0.34971,0.00017,19.74711]
[1779112029244,41.59,76819.89,0.1,-0.34971,0.00017,19.74711]
[1779112029257,41.59,76821.79,0.1,-0.3494,0.00017,19.74109]
[1779112031047,41.59,76830.76,0.1,-0.3479,0.00017,19.71244]
[1779112032092,41.59,76824.56,0.1,-0.34894,0.00017,19.73237]
[1779112033211,41.59,76824.56,0.1,-0.34894,0.00017,19.73237]
[1779112033381,41.59,76824.56,0.1,-0.34894,0.00017,19.73237]
[1779112033396,41.59,76815.86,0.1,-0.3504,0.00017,19.76009]
[1779112033512,41.59,76815.86,0.1,-0.3504,0.00017,19.76009]
[1779112033537,41.59,76815.86,0.1,-0.3504,0.00017,19.76009]
[1779112033592,41.59,76815.86,0.1,-0.3504,0.00017,19.76009]
[1779112033681,41.59,76815.86,0.1,-0.3504,0.00017,19.76009]
[1779112033815,41.59,76805.5,0.1,-0.35213,0.00017,19.79272]
[1779112034987,41.59,76805.5,0.1,-0.35213,0.00017,19.79272]
[1779112035328,41.59,76799.32,0.1,-0.35317,0.00017,19.81203]
[1779112036292,41.59,76790.09,0.1,-0.35471,0.00017,19.84058]
[1779112037677,41.59,76788.58,0.1,-0.35497,0.00017,19.84521]
[1779112037694,41.59,76788.58,0.1,-0.35497,0.00017,19.84521]
[1779112037792,41.59,76788.58,0.1,-0.35497,0.00017,19.84521]
[1779112037831,41.59,76788.58,0.1,-0.35497,0.00017,19.84521]
[1779112037938,41.59,76788.58,0.1,-0.35497,0.00017,19.84521]
[1779112038036,41.59,76788.58,0.1,-0.35497,0.00017,19.84521]
[1779112038061,41.59,76788.58,0.1,-0.35497,0.00017,19.84521]
[1779112038237,41.59,76788.58,0.1,-0.35497,0.00017,19.84521]
[1779112038253,41.59,76796.79,0.1,-0.35359,0.00017,19.81987]
[1779112038967,41.59,76796.79,0.1,-0.35359,0.00017,19.81987]
[1779112038994,41.59,76796.79,0.1,-0.35359,0.00017,19.81987]
[1779112039047,41.59,76796.79,0.1,-0.35359,0.00017,19.81987]
[1779112039089,41.59,76796.79,0.1,-0.35359,0.00017,19.81987]
[1779112039276,41.59,76805.04,0.1,-0.35221,0.00017,19.79418]
[1779112039763,41.59,76805.04,0.1,-0.35221,0.00017,19.79418]
[1779112040408,41.59,76805.79,0.1,-0.35208,0.00017,19.79188]
[1779112041004,41.59,76805.79,0.1,-0.35208,0.00017,19.79188]
[1779112041401,41.59,76814.01,0.1,-0.35071,0.00017,19.76602]
[1779112041870,41.59,76814.01,0.1,-0.35071,0.00017,19.76602]
[1779112041885,41.59,76814.01,0.1,-0.35071,0.00017,19.76602]
[1779112041931,41.59,76814.01,0.1,-0.35071,0.00017,19.76602]
[1779112042119,41.59,76814.01,0.1,-0.35071,0.00017,19.76602]
[1779112042157,41.59,76814.01,0.1,-0.35071,0.00017,19.76602]
[1779112042384,41.59,76814.01,0.1,-0.35071,0.00017,19.76602]
[1779112042410,41.59,76834.04,0.1,-0.34737,0.00017,19.70209]
[1779112042566,41.59,76834.04,0.1,-0.34737,0.00017,19.70209]
[1779112042579,41.59,76834.04,0.1,-0.34737,0.00017,19.70209]
[1779112042720,41.59,76834.04,0.1,-0.34737,0.00017,19.70209]
[1779112042775,41.59,76834.04,0.1,-0.34737,0.00017,19.70209]
[1779112042876,41.59,76841.86,0.1,-0.34607,0.00017,19.67679]
[1779112043879,41.59,76841.86,0.1,-0.34607,0.00017,19.67679]
[1779112043996,41.59,76841.86,0.1,-0.34607,0.00017,19.67679]
[1779112044153,41.59,76841.86,0.1,-0.34607,0.00017,19.67679]
[1779112044250,41.59,76841.86,0.1,-0.34607,0.00017,19.67679]
[1779112044333,41.59,76849.99,0.1,-0.34472,0.00017,19.65019]
[1779112044934,41.59,76858.97,0.1,-0.34322,0.00017,19.62041]
[1779112045459,41.59,76858.97,0.1,-0.34322,0.00017,19.62041]
[1779112045504,41.59,76858.97,0.1,-0.34322,0.00017,19.62041]
[1779112045711,41.59,76858.97,0.1,-0.34322,0.00017,19.62041]
[1779112045814,41.59,76859.75,0.1,-0.34309,0.00017,19.61768]
[1779112046774,41.59,76859.75,0.1,-0.34309,0.00017,19.61768]
[1779112046803,41.59,76859.75,0.1,-0.34309,0.00017,19.61768]
[1779112046990,41.59,76859.75,0.1,-0.34309,0.00017,19.61768]
[1779112047009,41.59,76859.75,0.1,-0.34309,0.00017,19.61768]
[1779112047039,41.59,76859.75,0.1,-0.34309,0.00017,19.61768]
[1779112047091,41.59,76869.56,0.1,-0.34146,0.00017,19.58486]
[1779112048396,41.59,76869.56,0.1,-0.34146,0.00017,19.58486]
[1779112048425,41.59,76869.56,0.1,-0.34146,0.00017,19.58486]
[1779112048423,41.59,76863.91,0.1,-0.34239,0.00017,19.60364]
[1779112049134,41.59,76863.91,0.1,-0.34239,0.00017,19.60364]
[1779112049411,41.59,76857.01,0.1,-0.34353,0.00017,19.62645]
[1779112051382,41.58,76871.02,0.1,-0.34116,0.00017,19.57495]
[1779112051561,41.58,76871.02,0.1,-0.34116,0.00017,19.57495]
[1779112052325,41.58,76878.85,0.1,-0.33987,0.00017,19.54856]
[1779112053666,41.58,76879.05,0.1,-0.33983,0.00017,19.54779]
[1779112053702,41.58,76879.05,0.1,-0.33983,0.00017,19.54779]
[1779112053877,41.58,76882.14,0.1,-0.33932,0.00017,19.53724]
[1779112055433,41.58,76888.51,0.1,-0.33826,0.00016,19.51543]
[1779112055609,41.58,76888.51,0.1,-0.33826,0.00016,19.51543]
[1779112055674,41.58,76888.51,0.1,-0.33826,0.00016,19.51543]
[1779112055773,41.58,76888.51,0.1,-0.33826,0.00016,19.51543]
[1779112056021,41.58,76888.51,0.1,-0.33826,0.00016,19.51543]
[1779112056090,41.58,76884.89,0.1,-0.33886,0.00016,19.52777]
[1779112057609,41.58,76884.89,0.1,-0.33886,0.00016,19.52772]
[1779112057905,41.58,76879.31,0.1,-0.33978,0.00017,19.54661]
[1779112058580,41.58,76879.31,0.1,-0.33978,0.00017,19.54661]
[1779112059121,41.57,76876.98,0.1,-0.34016,0.00017,19.55442]
[1779112065434,41.57,76875.49,0.1,-0.34038,0.00017,19.55893]
[1779112071004,41.56,76876.62,0.1,-0.34018,0.00017,19.55475]
[1779112072421,41.56,76886.53,0.1,-0.33854,0.00016,19.52102]
[1779112073914,41.56,76891.18,0.1,-0.33777,0.00016,19.50505]
[1779112074103,41.56,76891.18,0.1,-0.33777,0.00016,19.50505]
[1779112074378,41.56,76892.93,0.1,-0.33748,0.00016,19.49899]
[1779112076887,41.56,76887.48,0.1,-0.33837,0.00016,19.51757]
[1779112077013,41.56,76887.48,0.1,-0.33837,0.00016,19.51757]
[1779112077202,41.56,76887.48,0.1,-0.33837,0.00016,19.51757]
[1779112077303,41.56,76887.48,0.1,-0.33837,0.00016,19.51757]
[1779112077414,41.56,76887.48,0.1,-0.33837,0.00016,19.51757]
[1779112077431,41.56,76892.83,0.1,-0.33749,0.00016,19.4992]
[1779112078180,41.56,76892.83,0.1,-0.33749,0.00016,19.4992]
[1779112078253,41.56,76892.83,0.1,-0.33749,0.00016,19.4992]
[1779112078272,41.56,76892.83,0.1,-0.33749,0.00016,19.4992]
[1779112078299,41.56,76892.83,0.1,-0.33749,0.00016,19.4992]
[1779112078330,41.56,76892.83,0.1,-0.33749,0.00016,19.4992]
[1779112078447,41.56,76908.97,0.1,-0.33483,0.00016,19.44331]
[1779112080023,41.56,76908.97,0.1,-0.33483,0.00016,19.44327]
[1779112080407,41.56,76910.94,0.1,-0.3345,0.00016,19.4364]
[1779112084392,41.56,76912.1,0.1,-0.33432,0.00016,19.43239]
[1779112084407,41.56,76912.1,0.1,-0.33432,0.00016,19.43239]
[1779112084491,41.56,76912.38,0.1,-0.33427,0.00016,19.43143]
[1779112084913,41.56,76912.38,0.1,-0.33427,0.00016,19.43143]
[1779112085100,41.56,76912.38,0.1,-0.33427,0.00016,19.43143]
[1779112085219,41.56,76912.38,0.1,-0.33427,0.00016,19.43143]
[1779112085305,41.56,76912.38,0.1,-0.33427,0.00016,19.43143]
[1779112085321,41.56,76912.38,0.1,-0.33427,0.00016,19.43143]
[1779112085455,41.56,76923.39,0.1,-0.33247,0.00016,19.39274]
[1779112088130,41.56,76929.1,0.1,-0.33153,0.00016,19.37243]
[1779112088198,41.56,76929.1,0.1,-0.33153,0.00016,19.37243]
[1779112088225,41.56,76929.1,0.1,-0.33153,0.00016,19.37243]
[1779112088419,41.56,76929.1,0.1,-0.33153,0.00016,19.37243]
[1779112088491,41.56,76929.1,0.1,-0.33153,0.00016,19.37243]
[1779112088461,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112088625,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112088668,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112088825,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112088842,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112089031,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112089076,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112089241,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112089280,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112089438,41.56,76926.57,0.1,-0.33194,0.00016,19.38133]
[1779112089381,41.55,76930.27,0.1,-0.33133,0.00016,19.36811]
[1779112090174,41.55,76930.27,0.1,-0.33133,0.00016,19.36811]
[1779112090415,41.55,76938.07,0.1,-0.33005,0.00016,19.34019]
[1779112091685,41.55,76937.64,0.1,-0.33012,0.00016,19.34166]
[1779112091824,41.55,76937.64,0.1,-0.33012,0.00016,19.34166]
[1779112091873,41.55,76937.64,0.1,-0.33012,0.00016,19.34166]
[1779112092479,41.55,76940.64,0.1,-0.32963,0.00016,19.33086]
[1779112092667,41.55,76940.64,0.1,-0.32963,0.00016,19.33086]
[1779112092733,41.55,76940.64,0.1,-0.32963,0.00016,19.33086]
[1779112094176,41.55,76952.36,0.1,-0.32771,0.00016,19.28825]
[1779112094614,41.55,76952.36,0.1,-0.32771,0.00016,19.28825]
[1779112094682,41.55,76952.36,0.1,-0.32771,0.00016,19.28825]
[1779112094872,41.55,76952.36,0.1,-0.32771,0.00016,19.28825]
[1779112094892,41.55,76952.36,0.1,-0.32771,0.00016,19.28825]
[1779112095132,41.55,76952.36,0.1,-0.32771,0.00016,19.28825]
[1779112095230,41.55,76952.36,0.1,-0.32771,0.00016,19.28825]
[1779112095420,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112095531,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112095663,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112095722,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112095751,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112095810,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112095842,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112095868,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112095897,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112096194,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112096231,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112096292,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112096334,41.55,76944.24,0.1,-0.32902,0.00016,19.3174]
[1779112096392,41.55,76931.39,0.1,-0.33112,0.00016,19.36344]
[1779112098338,41.55,76931.39,0.1,-0.33112,0.00016,19.36339]
[1779112098385,41.55,76931.39,0.1,-0.33112,0.00016,19.36339]
[1779112098455,41.55,76931.39,0.1,-0.33112,0.00016,19.36339]
[1779112098505,41.55,76931.39,0.1,-0.33112,0.00016,19.36339]
[1779112098417,41.55,76930.43,0.1,-0.33127,0.00016,19.36675]
[1779112098667,41.55,76930.43,0.1,-0.33127,0.00016,19.36675]
[1779112098920,41.55,76930.43,0.1,-0.33127,0.00016,19.36675]
[1779112098952,41.55,76930.43,0.1,-0.33127,0.00016,19.36675]
[1779112099215,41.54,76930.19,0.1,-0.33131,0.00016,19.36753]
[1779112100197,41.54,76930.19,0.1,-0.33131,0.00016,19.36753]
[1779112100229,41.54,76930.19,0.1,-0.33131,0.00016,19.36753]
[1779112100245,41.54,76930.19,0.1,-0.33131,0.00016,19.36753]
[1779112100252,41.54,76930.19,0.1,-0.33131,0.00016,19.36753]
[1779112100269,41.54,76930.19,0.1,-0.33131,0.00016,19.36753]
[1779112100297,41.54,76930.19,0.1,-0.33131,0.00016,19.36753]
[1779112100398,41.54,76930.6,0.1,-0.33124,0.00016,19.36601]
[1779112106262,41.54,76928.92,0.1,-0.3315,0.00016,19.37163]
[1779112107821,41.54,76929.9,0.1,-0.33133,0.00016,19.36809]
[1779112108276,41.54,76936.06,0.1,-0.33032,0.00016,19.34603]
[1779112108841,41.54,76936.06,0.1,-0.33032,0.00016,19.34603]
[1779112108946,41.54,76936.06,0.1,-0.33032,0.00016,19.34603]
[1779112109283,41.54,76937.26,0.1,-0.33013,0.00016,19.34167]
[1779112109619,41.54,76937.26,0.1,-0.33013,0.00016,19.34167]
[1779112109741,41.54,76937.26,0.1,-0.33013,0.00016,19.34167]
[1779112109779,41.54,76937.26,0.1,-0.33013,0.00016,19.34167]
[1779112109795,41.54,76937.26,0.1,-0.33013,0.00016,19.34167]
[1779112110290,41.54,76928.69,0.1,-0.33152,0.00016,19.37222]
[1779112111400,41.54,76920.93,0.1,-0.33276,0.00016,19.39515]
[1779112114520,41.53,76916.09,0.1,-0.33355,0.00016,19.41203]
[1779112115402,41.53,76907.98,0.1,-0.33487,0.00016,19.44025]
[1779112120360,41.53,76913.84,0.1,-0.3339,0.00016,19.41951]
[1779112125418,41.52,76906.5,0.1,-0.33508,0.00016,19.44459]
[1779112125932,41.52,76906.5,0.1,-0.33508,0.00016,19.44459]
[1779112125977,41.52,76906.5,0.1,-0.33508,0.00016,19.44459]
[1779112126217,41.52,76906.5,0.1,-0.33508,0.00016,19.44459]
[1779112126469,41.52,76906.5,0.1,-0.33508,0.00016,19.44459]
[1779112126519,41.52,76896.26,0.1,-0.33676,0.00016,19.47996]
[1779112126692,41.52,76896.26,0.1,-0.33676,0.00016,19.47996]
[1779112126777,41.52,76896.26,0.1,-0.33676,0.00016,19.47996]
[1779112126866,41.52,76896.26,0.1,-0.33676,0.00016,19.47996]
[1779112128418,41.52,76884.51,0.1,-0.3387,0.00017,19.5202]
[1779112129502,41.52,76876.95,0.1,-0.33994,0.00017,19.54586]
[1779112131717,41.52,76878.08,0.1,-0.33975,0.00017,19.54191]
[1779112131735,41.52,76878.08,0.1,-0.33975,0.00017,19.54191]
[1779112133848,41.51,76873.82,0.1,-0.34045,0.00017,19.55619]
[1779112133878,41.51,76873.82,0.1,-0.34045,0.00017,19.55619]
[1779112133958,41.51,76873.82,0.1,-0.34045,0.00017,19.55619]
[1779112134460,41.51,76877.09,0.1,-0.33991,0.00017,19.54506]
[1779112135210,41.51,76877.09,0.1,-0.33991,0.00017,19.54506]
[1779112135393,41.51,76877.09,0.1,-0.33991,0.00017,19.54506]
[1779112135539,41.51,76890.88,0.1,-0.33762,0.00016,19.49795]
[1779112135596,41.51,76890.88,0.1,-0.33762,0.00016,19.49795]
[1779112135803,41.51,76890.88,0.1,-0.33762,0.00016,19.49795]
[1779112135845,41.51,76890.88,0.1,-0.33762,0.00016,19.49795]
[1779112135863,41.51,76890.88,0.1,-0.33762,0.00016,19.49795]
[1779112135980,41.51,76890.88,0.1,-0.33762,0.00016,19.49795]
[1779112136472,41.51,76890.83,0.1,-0.33763,0.00016,19.49805]
[1779112137026,41.51,76890.83,0.1,-0.33763,0.00016,19.49805]
[1779112137064,41.51,76890.83,0.1,-0.33763,0.00016,19.49805]
[1779112137478,41.51,76900.94,0.1,-0.33596,0.00016,19.46313]
[1779112137646,41.51,76900.94,0.1,-0.33596,0.00016,19.46313]
[1779112137666,41.51,76900.94,0.1,-0.33596,0.00016,19.46313]
[1779112139650,41.51,76899.49,0.1,-0.3362,0.00016,19.46815]
[1779112139691,41.51,76899.49,0.1,-0.3362,0.00016,19.46815]
[1779112140499,41.51,76896.02,0.1,-0.33677,0.00016,19.48014]
[1779112141049,41.51,76896.02,0.1,-0.33677,0.00016,19.48014]
[1779112141099,41.51,76896.02,0.1,-0.33677,0.00016,19.48014]
[1779112141374,41.51,76896.02,0.1,-0.33677,0.00016,19.48014]
[1779112141413,41.51,76896.02,0.1,-0.33677,0.00016,19.48014]
[1779112141507,41.51,76887.58,0.1,-0.33816,0.00017,19.50914]
[1779112141566,41.51,76887.58,0.1,-0.33816,0.00017,19.50914]
[1779112142514,41.51,76896.3,0.1,-0.33672,0.00016,19.47912]
[1779112142665,41.51,76896.3,0.1,-0.33672,0.00016,19.47912]
[1779112142747,41.51,76896.3,0.1,-0.33672,0.00016,19.47912]
[1779112142868,41.51,76896.3,0.1,-0.33672,0.00016,19.47912]
[1779112142951,41.51,76896.3,0.1,-0.33672,0.00016,19.47912]
[1779112143116,41.51,76896.3,0.1,-0.33672,0.00016,19.47912]
[1779112143521,41.51,76896.01,0.1,-0.33677,0.00016,19.48009]
[1779112143596,41.51,76896.01,0.1,-0.33677,0.00016,19.48009]
[1779112144527,41.51,76906.47,0.1,-0.33505,0.00016,19.44376]
[1779112144703,41.51,76906.47,0.1,-0.33505,0.00016,19.44376]
[1779112144725,41.51,76906.47,0.1,-0.33505,0.00016,19.44376]
[1779112146715,41.51,76910.09,0.1,-0.33445,0.00016,19.4311]
[1779112146752,41.51,76910.09,0.1,-0.33445,0.00016,19.4311]
[1779112153237,41.51,76910.34,0.1,-0.33441,0.00016,19.43017]
[1779112153294,41.51,76912.35,0.1,-0.33408,0.00016,19.4231]
[1779112153827,41.51,76912.35,0.1,-0.33408,0.00016,19.4231]
[1779112153926,41.51,76912.35,0.1,-0.33408,0.00016,19.4231]
[1779112154031,41.51,76912.35,0.1,-0.33408,0.00016,19.4231]
[1779112154101,41.51,76912.35,0.1,-0.33408,0.00016,19.4231]
[1779112154198,41.51,76913.9,0.1,-0.33382,0.00016,19.4176]
[1779112155201,41.51,76913.9,0.1,-0.33382,0.00016,19.4176]
[1779112155234,41.51,76921.07,0.1,-0.33264,0.00016,19.39228]
[1779112156119,41.51,76927.12,0.1,-0.33164,0.00016,19.37079]
[1779112159174,41.5,76930.23,0.1,-0.33113,0.00016,19.35954]
[1779112159205,41.5,76930.23,0.1,-0.33113,0.00016,19.35954]
[1779112159337,41.5,76930.23,0.1,-0.33113,0.00016,19.35954]
[1779112165311,41.5,76927.56,0.1,-0.33154,0.00016,19.36853]
[1779112166142,41.5,76929.47,0.1,-0.33123,0.00016,19.36164]
[1779112166422,41.5,76927.01,0.1,-0.33163,0.00016,19.37032]
[1779112167105,41.5,76927.01,0.1,-0.33163,0.00016,19.37032]
[1779112167206,41.49,76925.97,0.1,-0.33179,0.00016,19.37394]
[1779112169705,41.48,76918.8,0.1,-0.33293,0.00016,19.39844]
[1779112172323,41.48,76921.29,0.1,-0.33252,0.00016,19.38954]
[1779112172395,41.48,76921.29,0.1,-0.33252,0.00016,19.38954]
[1779112172485,41.48,76923.59,0.1,-0.33211,0.00016,19.3768]
[1779112173350,41.48,76929.92,0.1,-0.33107,0.00016,19.35419]
[1779112173836,41.48,76936.32,0.1,-0.33002,0.00016,19.33121]
[1779112178384,41.48,76937.29,0.1,-0.32985,0.00016,19.32757]
[1779112178437,41.48,76937.18,0.1,-0.32987,0.00016,19.32792]
[1779112179207,41.48,76937.18,0.1,-0.32987,0.00016,19.32792]
[1779112179219,41.48,76937.18,0.1,-0.32987,0.00016,19.32792]
[1779112179229,41.48,76937.18,0.1,-0.32987,0.00016,19.32792]
[1779112179351,41.48,76937.18,0.1,-0.32987,0.00016,19.32792]
[1779112179550,41.48,76936.31,0.1,-0.33001,0.00016,19.33099]
[1779112180991,41.48,76932.42,0.1,-0.33064,0.00016,19.34487]
[1779112181026,41.48,76932.42,0.1,-0.33064,0.00016,19.34487]
[1779112181560,41.48,76932.42,0.1,-0.33064,0.00016,19.34487]
[1779112181559,41.48,76930.62,0.1,-0.33093,0.00016,19.35124]
[1779112181642,41.48,76930.62,0.1,-0.33093,0.00016,19.35124]
[1779112181745,41.48,76930.62,0.1,-0.33093,0.00016,19.35124]
[1779112181775,41.48,76930.62,0.1,-0.33093,0.00016,19.35124]
[1779112182375,41.47,76921.47,0.1,-0.33243,0.00016,19.38371]
[1779112183554,41.47,76910.86,0.1,-0.33417,0.00016,19.42112]
[1779112183905,41.47,76901.7,0.1,-0.33568,0.00016,19.45309]
[1779112185196,41.47,76901.7,0.1,-0.33568,0.00016,19.45309]
[1779112185232,41.47,76901.7,0.1,-0.33568,0.00016,19.45309]
[1779112185240,41.47,76901.7,0.1,-0.33568,0.00016,19.45309]
[1779112185242,41.47,76901.7,0.1,-0.33568,0.00016,19.45309]
[1779112185315,41.47,76901.7,0.1,-0.33568,0.00016,19.45309]
[1779112185362,41.47,76899.05,0.1,-0.33611,0.00016,19.46225]
[1779112185821,41.47,76899.05,0.1,-0.33611,0.00016,19.46225]
[1779112187858,41.47,76898.23,0.1,-0.33625,0.00016,19.46499]
[1779112187933,41.47,76896.93,0.1,-0.33646,0.00016,19.46944]
[1779112190409,41.47,76896.23,0.1,-0.33657,0.00016,19.47181]
[1779112190481,41.47,76896.23,0.1,-0.33657,0.00016,19.47181]
[1779112191580,41.47,76896.15,0.1,-0.33658,0.00016,19.47204]
[1779112191596,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112191887,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112191891,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112191924,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112191998,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112192039,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112192219,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112192244,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112192422,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112192452,41.47,76893.11,0.1,-0.33708,0.00017,19.48248]
[1779112192523,41.47,76889.96,0.1,-0.3376,0.00017,19.49332]
[1779112192660,41.47,76889.96,0.1,-0.3376,0.00017,19.49332]
[1779112192830,41.47,76889.96,0.1,-0.3376,0.00017,19.49332]
[1779112192866,41.47,76889.96,0.1,-0.3376,0.00017,19.49332]
[1779112193036,41.47,76889.96,0.1,-0.3376,0.00017,19.49332]
[1779112193070,41.47,76889.96,0.1,-0.3376,0.00017,19.49332]
[1779112193247,41.47,76889.96,0.1,-0.3376,0.00017,19.49332]
[1779112193281,41.47,76889.96,0.1,-0.3376,0.00017,19.49332]
[1779112193288,41.47,76889.96,0.1,-0.3376,0.00017,19.49332]
[1779112193585,41.47,76887.72,0.1,-0.33797,0.00017,19.501]
[1779112194114,41.47,76887.72,0.1,-0.33797,0.00017,19.501]
[1779112194172,41.47,76887.72,0.1,-0.33797,0.00017,19.501]
[1779112195255,41.47,76882.68,0.1,-0.3388,0.00017,19.51823]
[1779112195358,41.47,76879.41,0.1,-0.33934,0.00017,19.52934]
[1779112199913,41.46,76872.08,0.1,-0.34054,0.00017,19.55391]
[1779112201886,41.46,76870.42,0.1,-0.34082,0.00017,19.55952]
[1779112202354,41.46,76873.92,0.1,-0.34023,0.00017,19.54761]
[1779112202876,41.46,76873.92,0.1,-0.34023,0.00017,19.54761]
[1779112202936,41.46,76873.92,0.1,-0.34023,0.00017,19.54761]
[1779112205681,41.46,76877.01,0.1,-0.33972,0.00017,19.537]
[1779112205606,41.46,76884.74,0.1,-0.33843,0.00017,19.51052]
[1779112205946,41.46,76884.74,0.1,-0.33843,0.00017,19.51052]
[1779112206054,41.46,76884.74,0.1,-0.33843,0.00017,19.51052]
[1779112206158,41.46,76884.74,0.1,-0.33843,0.00017,19.51052]
[1779112206327,41.46,76884.74,0.1,-0.33843,0.00017,19.51052]
[1779112206444,41.46,76891.89,0.1,-0.33725,0.00017,19.48596]
[1779112207994,41.46,76902.7,0.1,-0.33546,0.00016,19.44846]
[1779112212240,41.46,76902.46,0.1,-0.3355,0.00016,19.44931]
[1779112212584,41.46,76902.46,0.1,-0.3355,0.00016,19.44931]
[1779112212609,41.46,76902.46,0.1,-0.3355,0.00016,19.44931]
[1779112212405,41.46,76898.5,0.1,-0.33616,0.00016,19.46307]
[1779112214285,41.46,76898.5,0.1,-0.33616,0.00016,19.46307]
[1779112214621,41.46,76893.97,0.1,-0.3369,0.00017,19.47875]
[1779112214852,41.46,76893.97,0.1,-0.3369,0.00017,19.47875]
[1779112214900,41.46,76893.97,0.1,-0.3369,0.00017,19.47875]
[1779112214960,41.46,76893.97,0.1,-0.3369,0.00017,19.47875]
[1779112215003,41.46,76893.97,0.1,-0.3369,0.00017,19.47875]
[1779112215076,41.46,76882.88,0.1,-0.33874,0.00017,19.51683]
[1779112216575,41.46,76875.77,0.1,-0.33991,0.00017,19.54102]
[1779112217057,41.46,76875.77,0.1,-0.33991,0.00017,19.5409]
[1779112219072,41.46,76869.26,0.1,-0.34098,0.00017,19.56277]
[1779112219947,41.46,76869.26,0.1,-0.34098,0.00017,19.56277]
[1779112220024,41.46,76869.26,0.1,-0.34098,0.00017,19.56277]
[1779112220617,41.46,76859.21,0.1,-0.34265,0.00017,19.59648]
[1779112221201,41.46,76859.21,0.1,-0.34265,0.00017,19.59648]
[1779112221223,41.46,76859.21,0.1,-0.34265,0.00017,19.59648]
[1779112221301,41.45,76849.96,0.1,-0.34418,0.00017,19.62701]
[1779112221755,41.45,76849.96,0.1,-0.34418,0.00017,19.62701]
[1779112221778,41.45,76849.96,0.1,-0.34418,0.00017,19.62701]
[1779112223287,41.45,76839.85,0.1,-0.34585,0.00017,19.66001]
[1779112226204,41.45,76838.21,0.1,-0.34611,0.00017,19.66508]
[1779112226287,41.45,76838.21,0.1,-0.34611,0.00017,19.66508]
[1779112226300,41.44,76849.5,0.1,-0.34422,0.00017,19.62784]
[1779112231250,41.44,76846.14,0.1,-0.34477,0.00017,19.63857]
[1779112231404,41.44,76846.14,0.1,-0.34477,0.00017,19.63857]
[1779112231450,41.44,76846.14,0.1,-0.34477,0.00017,19.63857]
[1779112231601,41.44,76846.14,0.1,-0.34477,0.00017,19.63857]
[1779112231635,41.44,76846.14,0.1,-0.34477,0.00017,19.63857]
[1779112231684,41.44,76860.5,0.1,-0.34234,0.00017,19.5863]
[1779112231818,41.44,76860.5,0.1,-0.34234,0.00017,19.5863]
[1779112231832,41.44,76860.5,0.1,-0.34234,0.00017,19.5863]
[1779112232020,41.44,76860.5,0.1,-0.34234,0.00017,19.5863]
[1779112232555,41.44,76860.5,0.1,-0.34234,0.00017,19.5863]
[1779112232621,41.43,76872.35,0.1,-0.34036,0.00017,19.5462]
[1779112233355,41.43,76878.61,0.1,-0.33933,0.00017,19.52494]
[1779112235371,41.43,76877.63,0.1,-0.33948,0.00017,19.52817]
[1779112235789,41.43,76877.63,0.1,-0.33948,0.00017,19.52817]
[1779112235826,41.43,76877.63,0.1,-0.33948,0.00017,19.52817]
[1779112235951,41.43,76877.63,0.1,-0.33948,0.00017,19.52817]
[1779112236256,41.43,76877.63,0.1,-0.33948,0.00017,19.52817]
[1779112236495,41.43,76877.63,0.1,-0.33948,0.00017,19.52817]
[1779112236626,41.43,76877.63,0.1,-0.33948,0.00017,19.52817]
[1779112236692,41.43,76885.33,0.1,-0.33821,0.00017,19.50182]
[1779112237379,41.43,76896.56,0.1,-0.33635,0.00017,19.46301]
[1779112238520,41.43,76896.56,0.1,-0.33635,0.00017,19.46301]
[1779112238526,41.43,76896.56,0.1,-0.33635,0.00017,19.46301]
[1779112238626,41.43,76896.56,0.1,-0.33635,0.00017,19.46301]
[1779112238658,41.43,76896.56,0.1,-0.33635,0.00017,19.46301]
[1779112238695,41.43,76896.56,0.1,-0.33635,0.00017,19.46301]
[1779112238672,41.43,76898.57,0.1,-0.33602,0.00017,19.45604]
[1779112238861,41.43,76898.57,0.1,-0.33602,0.00017,19.45604]
[1779112239649,41.43,76898.57,0.1,-0.33602,0.00017,19.45604]
[1779112239690,41.43,76898.57,0.1,-0.33602,0.00017,19.45604]
[1779112239699,41.43,76898.04,0.1,-0.3361,0.00017,19.45788]
[1779112240721,41.43,76898.04,0.1,-0.3361,0.00017,19.45789]
[1779112241230,41.43,76897.94,0.1,-0.33612,0.00017,19.45824]
[1779112242736,41.43,76898.93,0.1,-0.33596,0.00017,19.45481]
[1779112243244,41.43,76895.93,0.1,-0.33645,0.00017,19.46523]
[1779112245705,41.43,76894.97,0.1,-0.33661,0.00017,19.46855]
[1779112246383,41.43,76894.59,0.1,-0.33667,0.00017,19.46986]
[1779112246436,41.43,76894.59,0.1,-0.33667,0.00017,19.46986]
[1779112246466,41.43,76894.59,0.1,-0.33667,0.00017,19.46986]
[1779112246495,41.43,76894.59,0.1,-0.33667,0.00017,19.46986]
[1779112246674,41.43,76893.26,0.1,-0.33689,0.00017,19.47445]
[1779112247523,41.43,76893.26,0.1,-0.33689,0.00017,19.47445]
[1779112247596,41.43,76901.54,0.1,-0.33553,0.00016,19.44572]
[1779112247928,41.43,76901.54,0.1,-0.33553,0.00016,19.44572]
[1779112248058,41.43,76901.54,0.1,-0.33553,0.00016,19.44572]
[1779112248130,41.43,76901.54,0.1,-0.33553,0.00016,19.44572]
[1779112248271,41.43,76901.54,0.1,-0.33553,0.00016,19.44572]
[1779112248364,41.43,76901.54,0.1,-0.33553,0.00016,19.44572]
[1779112248428,41.43,76901.54,0.1,-0.33553,0.00016,19.44572]
[1779112248544,41.43,76901.54,0.1,-0.33553,0.00016,19.44572]
[1779112248572,41.43,76901.54,0.1,-0.33553,0.00016,19.44572]
[1779112248583,41.43,76911.66,0.1,-0.33386,0.00016,19.41027]
[1779112248745,41.43,76911.66,0.1,-0.33386,0.00016,19.41027]
[1779112250298,41.43,76923.13,0.1,-0.33197,0.00016,19.36967]
[1779112251252,41.43,76923.13,0.1,-0.33197,0.00016,19.36967]
[1779112251282,41.43,76923.13,0.1,-0.33197,0.00016,19.36967]
[1779112251413,41.43,76929.98,0.1,-0.33085,0.00016,19.34524]
[1779112252907,41.43,76929.98,0.1,-0.33084,0.00016,19.3451]
[1779112253319,41.43,76932.86,0.1,-0.33037,0.00016,19.33479]
[1779112254056,41.43,76932.86,0.1,-0.33037,0.00016,19.33479]
[1779112254325,41.43,76932.86,0.1,-0.33037,0.00016,19.33479]
[1779112254588,41.43,76932.86,0.1,-0.33037,0.00016,19.33479]
[1779112254662,41.42,76948.4,0.1,-0.32781,0.00016,19.2782]
[1779112254908,41.42,76948.4,0.1,-0.32781,0.00016,19.2782]
[1779112254929,41.42,76948.4,0.1,-0.32781,0.00016,19.2782]
[1779112254958,41.42,76948.4,0.1,-0.32781,0.00016,19.2782]
[1779112255138,41.42,76948.4,0.1,-0.32781,0.00016,19.2782]
[1779112255168,41.42,76948.4,0.1,-0.32781,0.00016,19.2782]
[1779112255340,41.42,76948.4,0.1,-0.32781,0.00016,19.2782]
[1779112255477,41.42,76948.4,0.1,-0.32781,0.00016,19.2782]
[1779112255528,41.42,76948.4,0.1,-0.32781,0.00016,19.2782]
[1779112255661,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112255949,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256039,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256071,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256152,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256494,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256503,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256514,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256593,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256637,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256695,41.42,76962.09,0.1,-0.32557,0.00016,19.22792]
[1779112256623,41.42,76954.82,0.1,-0.32675,0.00016,19.25446]
[1779112256725,41.42,76954.82,0.1,-0.32675,0.00016,19.25446]
[1779112257445,41.42,76945.08,0.1,-0.32833,0.00016,19.28979]
[1779112261049,41.41,76945.15,0.1,-0.3283,0.00016,19.28916]
[1779112261057,41.41,76945.15,0.1,-0.3283,0.00016,19.28916]
[1779112261089,41.41,76945.15,0.1,-0.3283,0.00016,19.28916]
[1779112261300,41.41,76945.15,0.1,-0.3283,0.00016,19.28916]
[1779112261374,41.41,76945.15,0.1,-0.3283,0.00016,19.28916]
[1779112261460,41.41,76945.15,0.1,-0.3283,0.00016,19.28916]
[1779112261630,41.41,76954.25,0.1,-0.32681,0.00016,19.25581]
[1779112261973,41.41,76954.25,0.1,-0.32681,0.00016,19.25581]
[1779112262013,41.41,76954.25,0.1,-0.32681,0.00016,19.25581]
[1779112262602,41.41,76959.14,0.1,-0.326,0.00016,19.2377]
[1779112263015,41.41,76959.14,0.1,-0.326,0.00016,19.2377]
[1779112263357,41.41,76959.14,0.1,-0.326,0.00016,19.2377]
[1779112265042,41.4,76960.99,0.1,-0.32568,0.00016,19.23045]
[1779112265409,41.4,76962.1,0.1,-0.3255,0.00016,19.22636]
[1779112270497,41.4,76965.41,0.1,-0.32494,0.00016,19.21362]
[1779112272458,41.35,76952.93,0.1,-0.32681,0.00016,19.25558]
[1779112273198,41.35,76952.93,0.1,-0.32681,0.00016,19.25558]
[1779112273770,41.35,76951.08,0.1,-0.32711,0.00016,19.26235]
[1779112274584,41.35,76961.47,0.1,-0.32541,0.00016,19.224]
[1779112276445,41.35,76961.47,0.1,-0.3254,0.00016,19.22371]
[1779112276591,41.35,76961.47,0.1,-0.3254,0.00016,19.22371]
[1779112276642,41.35,76958.13,0.1,-0.32594,0.00016,19.23603]
[1779112278501,41.33,76950.52,0.1,-0.32711,0.00016,19.26223]
[1779112283535,41.32,76949.95,0.1,-0.32718,0.00016,19.26366]
[1779112284796,41.32,76949.34,0.1,-0.32727,0.00016,19.26572]
[1779112284805,41.32,76949.34,0.1,-0.32727,0.00016,19.26572]
[1779112285367,41.32,76949.34,0.1,-0.32727,0.00016,19.26572]
[1779112285373,41.32,76949.34,0.1,-0.32727,0.00016,19.26572]
[1779112285553,41.32,76947.53,0.1,-0.32756,0.00016,19.27217]
[1779112285777,41.32,76947.53,0.1,-0.32756,0.00016,19.27217]
[1779112286712,41.32,76944.86,0.1,-0.32799,0.00016,19.28174]
[1779112291721,41.31,76943.16,0.1,-0.32824,0.00016,19.28721]
[1779112296725,41.3,76941.69,0.1,-0.32841,0.00016,19.2871]
[1779112301733,41.29,76943.99,0.1,-0.328,0.00016,19.27781]
[1779112306740,41.27,76941.51,0.1,-0.32836,0.00016,19.28576]
[1779112307727,41.27,76934.52,0.1,-0.3295,0.00016,19.31096]
[1779112307841,41.27,76934.52,0.1,-0.3295,0.00016,19.31096]
[1779112307965,41.27,76934.52,0.1,-0.3295,0.00016,19.31096]
[1779112308712,41.27,76934.62,0.1,-0.32947,0.00016,19.31041]
[1779112309718,41.27,76924.06,0.1,-0.3312,0.00016,19.34826]
[1779112310723,41.27,76917.97,0.1,-0.3322,0.00016,19.36998]
[1779112313764,41.26,76917.46,0.1,-0.33228,0.00016,19.37166]
[1779112314769,41.26,76916.87,0.1,-0.33238,0.00016,19.37378]
[1779112314918,41.26,76916.87,0.1,-0.33238,0.00016,19.37378]
[1779112315204,41.26,76916.87,0.1,-0.33238,0.00016,19.37378]
[1779112315462,41.26,76916.87,0.1,-0.33238,0.00016,19.37378]
[1779112316766,41.26,76905.47,0.1,-0.33426,0.00017,19.41418]
[1779112320329,41.26,76908.74,0.1,-0.33373,0.00017,19.40267]
[1779112320363,41.26,76908.74,0.1,-0.33373,0.00017,19.40267]
[1779112320412,41.26,76908.74,0.1,-0.33373,0.00017,19.40267]
[1779112320600,41.26,76908.74,0.1,-0.33373,0.00017,19.40267]
[1779112320617,41.26,76908.74,0.1,-0.33373,0.00017,19.40267]
[1779112320795,41.26,76909.07,0.1,-0.33367,0.00017,19.40152]
[1779112321707,41.26,76909.07,0.1,-0.33367,0.00017,19.40152]
[1779112321749,41.26,76909.07,0.1,-0.33367,0.00017,19.40152]
[1779112321769,41.26,76909.73,0.1,-0.33356,0.00017,19.3992]
[1779112321863,41.26,76909.73,0.1,-0.33356,0.00017,19.3992]
[1779112323091,41.26,76913.87,0.1,-0.33288,0.00017,19.38452]
[1779112323413,41.26,76913.69,0.1,-0.33291,0.00017,19.3851]
[1779112325096,41.26,76926.96,0.1,-0.33071,0.00016,19.33753]
[1779112328032,41.26,76926.86,0.1,-0.33072,0.00016,19.3378]
[1779112328081,41.26,76926.86,0.1,-0.33072,0.00016,19.3378]
[1779112330533,41.26,76925.02,0.1,-0.33103,0.00016,19.34437]
[1779112330670,41.26,76925.02,0.1,-0.33103,0.00016,19.34437]
[1779112330769,41.26,76925.52,0.1,-0.33094,0.00016,19.3425]
[1779112331733,41.26,76925.52,0.1,-0.33094,0.00016,19.3425]
[1779112331719,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112331858,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112331867,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112331885,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112331930,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112332127,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112332137,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112332330,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112332345,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112332533,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112332553,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112332761,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112332792,41.26,76917.59,0.1,-0.33224,0.00016,19.37079]
[1779112332634,41.26,76908.01,0.1,-0.33383,0.00017,19.4048]
[1779112332965,41.26,76908.01,0.1,-0.33383,0.00017,19.4048]
[1779112333004,41.26,76908.01,0.1,-0.33383,0.00017,19.4048]
[1779112333102,41.26,76906.15,0.1,-0.33414,0.00017,19.41141]
[1779112334584,41.26,76899.15,0.1,-0.33529,0.00017,19.43603]
[1779112335193,41.26,76899.15,0.1,-0.33529,0.00017,19.43603]
[1779112335205,41.26,76899.15,0.1,-0.33529,0.00017,19.43603]
[1779112335257,41.26,76899.15,0.1,-0.33529,0.00017,19.43603]
[1779112335318,41.26,76904.28,0.1,-0.33445,0.00017,19.41802]
[1779112336496,41.26,76904.28,0.1,-0.33445,0.00017,19.41802]
[1779112336585,41.26,76909.19,0.1,-0.33363,0.00017,19.40068]
[1779112337436,41.26,76916.05,0.1,-0.3325,0.00017,19.37625]
[1779112338698,41.26,76916.05,0.1,-0.3325,0.00017,19.37625]
[1779112338729,41.26,76916.05,0.1,-0.3325,0.00017,19.37625]
[1779112338793,41.26,76921.17,0.1,-0.33165,0.00016,19.35791]
[1779112338900,41.26,76921.17,0.1,-0.33165,0.00016,19.35791]
[1779112339519,41.26,76921.17,0.1,-0.33165,0.00016,19.35791]
[1779112339606,41.26,76921.17,0.1,-0.33165,0.00016,19.35791]
[1779112339715,41.26,76921.17,0.1,-0.33165,0.00016,19.35791]
[1779112339810,41.26,76923.59,0.1,-0.33125,0.00016,19.3492]
[1779112341140,41.26,76928.58,0.1,-0.33042,0.00016,19.33121]
[1779112341161,41.26,76928.58,0.1,-0.33042,0.00016,19.33121]
[1779112341326,41.26,76933.43,0.1,-0.32962,0.00016,19.31366]
[1779112344343,41.26,76931.65,0.1,-0.32992,0.00016,19.32004]
[1779112344444,41.26,76933.3,0.1,-0.32964,0.00016,19.31405]
[1779112344976,41.26,76933.3,0.1,-0.32964,0.00016,19.31405]
[1779112345724,41.26,76933.3,0.1,-0.32964,0.00016,19.31405]
[1779112345814,41.26,76933.3,0.1,-0.32964,0.00016,19.31405]
[1779112345731,41.25,76933.7,0.1,-0.32958,0.00016,19.31259]
[1779112346020,41.25,76933.7,0.1,-0.32958,0.00016,19.31259]
[1779112346097,41.25,76933.7,0.1,-0.32958,0.00016,19.31259]
[1779112346144,41.25,76950.15,0.1,-0.32687,0.00016,19.2524]
[1779112347508,41.25,76957.43,0.1,-0.32567,0.00016,19.22558]
[1779112348788,41.25,76955.56,0.1,-0.32597,0.00016,19.23234]
[1779112349990,41.25,76955.56,0.1,-0.32597,0.00016,19.23222]
[1779112350002,41.25,76955.56,0.1,-0.32597,0.00016,19.23222]
[1779112350037,41.25,76955.56,0.1,-0.32597,0.00016,19.23222]
[1779112350515,41.25,76955.56,0.1,-0.32597,0.00016,19.23222]
[1779112350516,41.25,76960.85,0.1,-0.3251,0.00016,19.21252]
[1779112351064,41.25,76960.85,0.1,-0.3251,0.00016,19.21252]
[1779112351094,41.25,76960.85,0.1,-0.3251,0.00016,19.21252]
[1779112351331,41.25,76960.85,0.1,-0.3251,0.00016,19.21252]
[1779112351358,41.25,76960.85,0.1,-0.3251,0.00016,19.21252]
[1779112355361,41.24,76965.73,0.1,-0.32425,0.00016,19.18942]
[1779112355376,41.24,76965.73,0.1,-0.32425,0.00016,19.18942]
[1779112355457,41.24,76963.99,0.1,-0.32453,0.00016,19.19579]
[1779112356375,41.24,76963.99,0.1,-0.32453,0.00016,19.19579]
[1779112356399,41.24,76963.99,0.1,-0.32453,0.00016,19.19579]
[1779112356468,41.24,76960.5,0.1,-0.3251,0.00016,19.20866]
[1779112357418,41.24,76953.8,0.1,-0.32619,0.00016,19.23334]
[1779112358627,41.24,76953.8,0.1,-0.32619,0.00016,19.23334]
[1779112358634,41.24,76953.8,0.1,-0.32619,0.00016,19.23334]
[1779112358815,41.24,76953.8,0.1,-0.32619,0.00016,19.23334]
[1779112358830,41.24,76953.8,0.1,-0.32619,0.00016,19.23334]
[1779112358699,41.24,76954.25,0.1,-0.32611,0.00016,19.23157]
[1779112359019,41.24,76954.25,0.1,-0.32611,0.00016,19.23157]
[1779112359120,41.24,76952.03,0.1,-0.32647,0.00016,19.23962]
[1779112362090,41.23,76938.39,0.1,-0.32869,0.00016,19.28915]
[1779112364751,41.23,76942.48,0.1,-0.32802,0.00016,19.27407]
[1779112364819,41.23,76941.07,0.1,-0.32824,0.00016,19.27906]
[1779112369063,41.22,76943.43,0.1,-0.32783,0.00016,19.26982]
[1779112374146,41.21,76943.23,0.1,-0.32783,0.00016,19.26986]
[1779112374413,41.21,76943.23,0.1,-0.32783,0.00016,19.26986]
[1779112374465,41.21,76943.23,0.1,-0.32783,0.00016,19.26986]
[1779112374489,41.21,76942.3,0.1,-0.32798,0.00016,19.27311]
[1779112376188,41.21,76935.22,0.1,-0.32913,0.00016,19.29865]
[1779112378593,41.21,76934.92,0.1,-0.32918,0.00016,19.29974]
[1779112379787,41.21,76934.18,0.1,-0.3293,0.00016,19.3023]
[1779112379809,41.21,76934.18,0.1,-0.3293,0.00016,19.3023]
[1779112382586,41.21,76928.98,0.1,-0.33015,0.00016,19.32111]
[1779112382858,41.21,76928.98,0.1,-0.33015,0.00016,19.32111]
[1779112382782,41.21,76930.05,0.1,-0.32997,0.00016,19.31722]
[1779112382906,41.21,76930.05,0.1,-0.32997,0.00016,19.31722]
[1779112383011,41.21,76930.05,0.1,-0.32997,0.00016,19.31722]
[1779112383058,41.21,76930.05,0.1,-0.32997,0.00016,19.31722]
[1779112383144,41.21,76930.05,0.1,-0.32997,0.00016,19.31722]
[1779112383259,41.21,76930.05,0.1,-0.32997,0.00016,19.31722]
[1779112383414,41.2,76944.66,0.1,-0.32756,0.00016,19.26384]
[1779112385070,41.2,76944.66,0.1,-0.32756,0.00016,19.26384]
[1779112385082,41.2,76944.66,0.1,-0.32756,0.00016,19.26384]
[1779112385258,41.2,76956.59,0.1,-0.3256,0.00016,19.21975]
[1779112389269,41.2,76956.13,0.1,-0.32566,0.00016,19.22111]
[1779112389287,41.2,76956.13,0.1,-0.32566,0.00016,19.22111]
[1779112389770,41.2,76949.43,0.1,-0.32675,0.00016,19.24573]
[1779112392244,41.19,76952.9,0.1,-0.32617,0.00016,19.23254]
[1779112392289,41.19,76952.9,0.1,-0.32617,0.00016,19.23254]
[1779112392315,41.19,76952.9,0.1,-0.32617,0.00016,19.23254]
[1779112392352,41.19,76960.3,0.1,-0.32496,0.00016,19.20513]
[1779112395812,41.19,76964.48,0.1,-0.32426,0.00016,19.18935]
[1779112395847,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112395909,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112396009,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112396092,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112396196,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112396317,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112396339,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112396398,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112396683,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112396715,41.19,76971.8,0.1,-0.32306,0.00016,19.16187]
[1779112396803,41.19,76979.0,0.1,-0.32188,0.00016,19.13468]
[1779112397257,41.19,76979.0,0.1,-0.32188,0.00016,19.13468]
[1779112397515,41.19,76982.5,0.1,-0.32131,0.00016,19.12138]
[1779112401409,41.19,76980.55,0.1,-0.32162,0.00016,19.12863]
[1779112401436,41.19,76980.55,0.1,-0.32162,0.00016,19.12863]
[1779112401615,41.19,76991.94,0.1,-0.31977,0.00016,19.0853]
[1779112401925,41.19,76991.94,0.1,-0.31977,0.00016,19.0853]
[1779112401950,41.19,76991.94,0.1,-0.31977,0.00016,19.0853]
[1779112402380,41.19,76991.94,0.1,-0.31977,0.00016,19.0853]
[1779112402422,41.19,76991.94,0.1,-0.31977,0.00016,19.0853]
[1779112402481,41.19,76994.87,0.1,-0.31929,0.00016,19.07406]
[1779112403385,41.19,76994.87,0.1,-0.31929,0.00016,19.07406]
[1779112403401,41.19,76994.87,0.1,-0.31929,0.00016,19.07406]
[1779112403416,41.19,76994.87,0.1,-0.31929,0.00016,19.07406]
[1779112403521,41.19,76994.87,0.1,-0.31929,0.00016,19.07406]
[1779112403545,41.19,76995.99,0.1,-0.31911,0.00016,19.06976]
[1779112405428,41.19,76995.99,0.1,-0.31911,0.00016,19.06976]
[1779112405592,41.19,76996.67,0.1,-0.319,0.00016,19.06716]
[1779112409002,41.19,76995.2,0.1,-0.31924,0.00016,19.0728]
[1779112409058,41.19,76995.2,0.1,-0.31924,0.00016,19.0728]
[1779112409438,41.19,76995.2,0.1,-0.31924,0.00016,19.07279]
[1779112410779,41.19,76995.2,0.1,-0.31924,0.00016,19.07279]
[1779112410787,41.19,76995.2,0.1,-0.31924,0.00016,19.07279]
[1779112410795,41.19,76995.2,0.1,-0.31924,0.00016,19.07279]
[1779112410817,41.19,76995.2,0.1,-0.31924,0.00016,19.07279]
[1779112410865,41.19,77006.89,0.1,-0.31734,0.00016,19.02783]
[1779112413520,41.19,77004.26,0.1,-0.31774,0.00016,19.03348]
[1779112413794,41.19,77001.84,0.1,-0.31813,0.00016,19.04283]
[1779112418835,41.19,77004.66,0.1,-0.31767,0.00016,19.03185]
[1779112423113,41.19,76999.13,0.1,-0.31857,0.00016,19.05327]
[1779112423173,41.19,76999.13,0.1,-0.31857,0.00016,19.05327]
[1779112423809,41.19,76992.28,0.1,-0.31968,0.00016,19.07952]
[1779112426893,41.19,76986.54,0.1,-0.32062,0.00016,19.1014]
[1779112426898,41.19,76986.54,0.1,-0.32062,0.00016,19.1014]
[1779112433995,41.19,76990.48,0.1,-0.31997,0.00016,19.08626]
[1779112434133,41.19,76990.48,0.1,-0.31997,0.00016,19.08626]
[1779112434271,41.19,76990.48,0.1,-0.31997,0.00016,19.08626]
[1779112434369,41.19,76990.48,0.1,-0.31997,0.00016,19.08626]
[1779112434403,41.19,76990.48,0.1,-0.31997,0.00016,19.08626]
[1779112434664,41.19,76984.58,0.1,-0.32093,0.00016,19.10869]
[1779112435124,41.19,76984.58,0.1,-0.32093,0.00016,19.10869]
[1779112435622,41.19,76984.45,0.1,-0.32095,0.00016,19.10915]
[1779112437177,41.19,76984.16,0.1,-0.321,0.00016,19.11025]
[1779112437214,41.19,76984.16,0.1,-0.321,0.00016,19.11025]
[1779112437919,41.19,76998.68,0.1,-0.31864,0.00016,19.0548]
[1779112439650,41.19,77005.15,0.1,-0.31759,0.00016,19.02991]
[1779112444685,41.18,77014.05,0.1,-0.31614,0.00016,18.99524]
[1779112449382,41.18,77008.53,0.1,-0.31703,0.00016,19.01653]
[1779112449389,41.18,77008.53,0.1,-0.31703,0.00016,19.01653]
[1779112449442,41.18,77008.53,0.1,-0.31703,0.00016,19.01653]
[1779112449830,41.18,77007.09,0.1,-0.31725,0.00016,19.02191]
[1779112450195,41.18,77007.09,0.1,-0.31725,0.00016,19.02191]
[1779112450203,41.18,77007.09,0.1,-0.31725,0.00016,19.02191]
[1779112450413,41.18,77007.09,0.1,-0.31725,0.00016,19.02191]
[1779112450855,41.18,77009.68,0.1,-0.31683,0.00016,19.01189]
[1779112453930,41.18,77016.46,0.1,-0.31572,0.00016,18.98522]
[1779112458957,41.17,77017.5,0.1,-0.31554,0.00016,18.98089]
[1779112462536,41.17,77015.93,0.1,-0.31579,0.00016,18.98682]
[1779112462614,41.17,77015.93,0.1,-0.31579,0.00016,18.98682]
[1779112462814,41.17,77015.46,0.1,-0.31586,0.00016,18.98858]
[1779112463847,41.17,77004.46,0.1,-0.31764,0.00016,19.03119]
[1779112466274,41.17,77005.95,0.1,-0.3174,0.00016,19.02537]
[1779112466296,41.17,77005.95,0.1,-0.3174,0.00016,19.02537]
[1779112466841,41.17,77007.14,0.1,-0.3172,0.00016,19.0207]
[1779112467939,41.17,77007.14,0.1,-0.3172,0.00016,19.0207]
[1779112467848,41.17,77016.63,0.1,-0.31566,0.00016,18.98371]
[1779112467973,41.17,77016.63,0.1,-0.31566,0.00016,18.98371]
[1779112468856,41.17,77021.22,0.1,-0.31492,0.00016,18.96578]
[1779112472886,41.15,77029.38,0.1,-0.31348,0.00016,18.9268]
[1779112473937,41.15,77029.38,0.1,-0.31348,0.00016,18.9268]
[1779112473979,41.14,77030.59,0.1,-0.31325,0.00016,18.9212]
[1779112474900,41.13,77039.13,0.1,-0.31184,0.00016,18.88657]
[1779112475905,41.13,77047.06,0.1,-0.31057,0.00016,18.85496]
[1779112476363,41.13,77047.06,0.1,-0.31057,0.00016,18.85496]
[1779112476437,41.13,77047.06,0.1,-0.31057,0.00016,18.85496]
[1779112476912,41.13,77054.08,0.1,-0.30943,0.00016,18.82664]
[1779112477178,41.13,77054.08,0.1,-0.30943,0.00016,18.82664]
[1779112477220,41.13,77054.08,0.1,-0.30943,0.00016,18.82664]
[1779112477919,41.11,77061.98,0.1,-0.3081,0.00016,18.79294]
[1779112478015,41.11,77061.98,0.1,-0.3081,0.00016,18.79294]
[1779112478457,41.11,77061.98,0.1,-0.3081,0.00016,18.79294]
[1779112478603,41.11,77061.98,0.1,-0.3081,0.00016,18.79294]
[1779112478853,41.11,77061.98,0.1,-0.3081,0.00016,18.79294]
[1779112478954,41.11,77084.4,0.1,-0.30451,0.00016,18.70135]
[1779112479263,41.11,77084.4,0.1,-0.30451,0.00016,18.70135]
[1779112479481,41.11,77084.4,0.1,-0.30451,0.00016,18.70135]
[1779112479633,41.11,77084.4,0.1,-0.30451,0.00016,18.70135]
[1779112479656,41.11,77084.4,0.1,-0.30451,0.00016,18.70135]
[1779112479749,41.11,77084.4,0.1,-0.30451,0.00016,18.70135]
[1779112479781,41.11,77084.4,0.1,-0.30451,0.00016,18.70135]
[1779112479939,41.11,77085.39,0.1,-0.30435,0.00016,18.69717]
[1779112480230,41.11,77085.39,0.1,-0.30435,0.00016,18.69717]
[1779112480286,41.11,77085.39,0.1,-0.30435,0.00016,18.69717]
[1779112480585,41.11,77085.39,0.1,-0.30435,0.00016,18.69717]
[1779112480885,41.11,77085.39,0.1,-0.30435,0.00016,18.69717]
[1779112480944,41.11,77074.35,0.1,-0.3061,0.00016,18.74228]
[1779112481948,41.11,77061.57,0.1,-0.30815,0.00016,18.79426]
[1779112482955,41.11,77052.72,0.1,-0.30957,0.00016,18.82994]
[1779112483583,41.11,77052.72,0.1,-0.30957,0.00016,18.82994]
[1779112485001,41.11,77049.65,0.1,-0.31006,0.00016,18.84229]
[1779112485027,41.11,77049.65,0.1,-0.31006,0.00016,18.84229]
[1779112485143,41.11,77049.65,0.1,-0.31006,0.00016,18.84229]
[1779112485159,41.11,77049.65,0.1,-0.31006,0.00016,18.84229]
[1779112485926,41.11,77050.41,0.1,-0.30994,0.00016,18.8391]
[1779112486174,41.11,77050.41,0.1,-0.30994,0.00016,18.8391]
[1779112486185,41.11,77050.41,0.1,-0.30994,0.00016,18.8391]
[1779112486935,41.11,77050.41,0.1,-0.30994,0.00016,18.8391]
[1779112486963,41.11,77047.71,0.1,-0.31037,0.00016,18.84994]
[1779112487054,41.11,77047.71,0.1,-0.31037,0.00016,18.84994]
[1779112487072,41.11,77038.62,0.1,-0.31184,0.00016,18.88622]
[1779112489173,41.12,77038.62,0.1,-0.31187,0.00016,18.88717]
[1779112489212,41.12,77038.62,0.1,-0.31187,0.00016,18.88717]
[1779112489215,41.12,77025.28,0.1,-0.31405,0.00016,18.94056]
[1779112490741,41.12,77025.28,0.1,-0.31405,0.00016,18.94056]
[1779112490764,41.12,77022.16,0.1,-0.31455,0.00016,18.95284]
[1779112491008,41.12,77022.16,0.1,-0.31455,0.00016,18.95284]
[1779112491093,41.12,77022.16,0.1,-0.31455,0.00016,18.95284]
[1779112491168,41.12,77022.16,0.1,-0.31455,0.00016,18.95284]
[1779112491283,41.12,77022.16,0.1,-0.31455,0.00016,18.95284]
[1779112491292,41.12,77022.16,0.1,-0.31455,0.00016,18.95284]
[1779112491327,41.12,77022.16,0.1,-0.31455,0.00016,18.95284]
[1779112491356,41.12,77022.16,0.1,-0.31455,0.00016,18.95284]
[1779112491488,41.12,77016.45,0.1,-0.31548,0.00016,18.97521]
[1779112495626,41.12,77012.11,0.1,-0.31618,0.00016,18.99209]
[1779112495661,41.12,77012.11,0.1,-0.31618,0.00016,18.99209]
[1779112495927,41.12,77006.94,0.1,-0.31702,0.00016,19.01214]
[1779112497056,41.12,76997.39,0.1,-0.31857,0.00016,19.04905]
[1779112498063,41.12,76990.02,0.1,-0.31977,0.00016,19.07731]
[1779112499399,41.12,76989.17,0.1,-0.31991,0.00016,19.08058]
[1779112502712,41.12,76995.09,0.1,-0.31895,0.00016,19.05792]
[1779112503653,41.12,76995.09,0.1,-0.31895,0.00016,19.05792]
[1779112503816,41.12,76995.09,0.1,-0.31895,0.00016,19.05792]
[1779112503881,41.12,76995.09,0.1,-0.31895,0.00016,19.05792]
[1779112503937,41.12,76995.09,0.1,-0.31895,0.00016,19.05792]
[1779112503964,41.12,76986.01,0.1,-0.32043,0.00016,19.09268]
[1779112505859,41.12,76969.62,0.1,-0.3231,0.00016,19.15464]
[1779112507493,41.12,76974.91,0.1,-0.32223,0.00016,19.13461]
[1779112508781,41.12,76974.91,0.1,-0.32223,0.00016,19.13461]
[1779112508867,41.12,76974.91,0.1,-0.32223,0.00016,19.13461]
[1779112508897,41.12,76974.91,0.1,-0.32223,0.00016,19.13461]
[1779112508922,41.12,76974.91,0.1,-0.32223,0.00016,19.13461]
[1779112508957,41.12,76974.91,0.1,-0.32223,0.00016,19.13461]
[1779112508970,41.12,76973.71,0.1,-0.32242,0.00016,19.1391]
[1779112508995,41.12,76973.71,0.1,-0.32242,0.00016,19.1391]
[1779112509034,41.12,76973.71,0.1,-0.32242,0.00016,19.1391]
[1779112509056,41.12,76973.71,0.1,-0.32242,0.00016,19.1391]
[1779112509243,41.12,76973.71,0.1,-0.32242,0.00016,19.1391]
[1779112509316,41.12,76973.71,0.1,-0.32242,0.00016,19.1391]
[1779112509350,41.12,76973.71,0.1,-0.32242,0.00016,19.1391]
[1779112509382,41.12,76973.71,0.1,-0.32242,0.00016,19.1391]
[1779112509985,41.12,76960.63,0.1,-0.32456,0.00016,19.18807]
[1779112510359,41.12,76942.17,0.1,-0.3276,0.00016,19.2564]
[1779112513436,41.11,76941.64,0.1,-0.32763,0.00016,19.25717]
[1779112516071,41.1,76941.77,0.1,-0.3276,0.00016,19.25639]
[1779112516104,41.1,76941.77,0.1,-0.3276,0.00016,19.25639]
[1779112516151,41.1,76941.77,0.1,-0.3276,0.00016,19.25639]
[1779112516331,41.1,76941.77,0.1,-0.3276,0.00016,19.25639]
[1779112516379,41.1,76941.77,0.1,-0.3276,0.00016,19.25639]
[1779112516406,41.1,76941.77,0.1,-0.3276,0.00016,19.25639]
[1779112516435,41.1,76941.77,0.1,-0.3276,0.00016,19.25639]
[1779112516534,41.1,76941.77,0.1,-0.3276,0.00016,19.25639]
[1779112516975,41.1,76941.77,0.1,-0.3276,0.00016,19.25639]
[1779112516595,41.1,76936.88,0.1,-0.3284,0.00016,19.27417]
[1779112517006,41.1,76936.88,0.1,-0.3284,0.00016,19.27417]
[1779112517552,41.1,76936.88,0.1,-0.3284,0.00016,19.27417]
[1779112517665,41.1,76936.88,0.1,-0.3284,0.00016,19.27417]
[1779112517709,41.1,76936.88,0.1,-0.3284,0.00016,19.27417]
[1779112517731,41.1,76928.89,0.1,-0.32972,0.00017,19.30327]
[1779112518757,41.1,76920.38,0.1,-0.33113,0.00017,19.33404]
[1779112519682,41.1,76909.39,0.1,-0.33294,0.00017,19.3734]
[1779112521552,41.1,76900.56,0.1,-0.33441,0.00017,19.4047]
[1779112523783,41.1,76900.56,0.1,-0.3344,0.00017,19.40462]
[1779112523806,41.1,76900.56,0.1,-0.3344,0.00017,19.40462]
[1779112523934,41.1,76900.56,0.1,-0.3344,0.00017,19.40462]
[1779112523935,41.1,76903.69,0.1,-0.33388,0.00017,19.39344]
[1779112526419,41.09,76906.98,0.1,-0.33333,0.00017,19.38158]
[1779112526462,41.09,76906.98,0.1,-0.33333,0.00017,19.38158]
[1779112526512,41.09,76906.98,0.1,-0.33333,0.00017,19.38158]
[1779112526549,41.09,76917.01,0.1,-0.33166,0.00017,19.34555]
[1779112528283,41.09,76923.67,0.1,-0.33055,0.00017,19.3215]
[1779112530139,41.09,76924.64,0.1,-0.33038,0.00017,19.31761]
[1779112530172,41.09,76924.64,0.1,-0.33038,0.00017,19.31761]
[1779112530362,41.09,76919.57,0.1,-0.33121,0.00017,19.33592]
[1779112531470,41.09,76919.57,0.1,-0.33121,0.00017,19.33592]
[1779112531495,41.09,76919.57,0.1,-0.33121,0.00017,19.33592]
[1779112533755,41.09,76927.82,0.1,-0.32982,0.00017,19.30146]
[1779112534874,41.09,76927.82,0.1,-0.32982,0.00017,19.30146]
[1779112534959,41.09,76927.82,0.1,-0.32982,0.00017,19.30146]
[1779112534998,41.09,76929.85,0.1,-0.32948,0.00017,19.29406]
[1779112535242,41.09,76929.85,0.1,-0.32948,0.00017,19.29406]
[1779112535289,41.09,76929.85,0.1,-0.32948,0.00017,19.29406]
[1779112535298,41.09,76929.85,0.1,-0.32948,0.00017,19.29406]
[1779112535345,41.09,76929.85,0.1,-0.32948,0.00017,19.29406]
[1779112535805,41.09,76936.45,0.1,-0.32839,0.00017,19.26997]
[1779112536612,41.09,76936.45,0.1,-0.32839,0.00017,19.26997]
[1779112536640,41.09,76936.45,0.1,-0.32839,0.00017,19.26997]
[1779112536726,41.09,76941.27,0.1,-0.32759,0.00016,19.25229]
[1779112542371,41.08,76941.71,0.1,-0.32748,0.00016,19.24976]
[1779112542723,41.08,76941.71,0.1,-0.32748,0.00016,19.24976]
[1779112542746,41.08,76941.71,0.1,-0.32748,0.00016,19.24976]
[1779112543754,41.08,76942.62,0.1,-0.32733,0.00016,19.24641]
[1779112543769,41.08,76942.62,0.1,-0.32733,0.00016,19.24641]
[1779112545482,41.06,76942.29,0.1,-0.32731,0.00016,19.2459]
[1779112545517,41.06,76942.29,0.1,-0.32731,0.00016,19.2459]
[1779112545968,41.06,76938.81,0.1,-0.32789,0.00017,19.2587]
[1779112547776,41.04,76932.38,0.1,-0.32889,0.00017,19.28069]
[1779112548381,41.04,76932.38,0.1,-0.32889,0.00017,19.28069]
[1779112548401,41.04,76932.38,0.1,-0.32889,0.00017,19.28069]
[1779112548851,41.04,76926.25,0.1,-0.32989,0.00017,19.30287]
[1779112549917,41.04,76926.25,0.1,-0.32989,0.00017,19.30287]
[1779112549939,41.04,76926.25,0.1,-0.32989,0.00017,19.30287]
[1779112549995,41.03,76921.5,0.1,-0.33067,0.00017,19.31993]
[1779112552027,41.03,76920.83,0.1,-0.33078,0.00017,19.32235]
[1779112552188,41.03,76926.27,0.1,-0.32988,0.00017,19.30261]
[1779112552287,41.03,76926.27,0.1,-0.32988,0.00017,19.30261]
[1779112552405,41.03,76926.27,0.1,-0.32988,0.00017,19.30261]
[1779112552516,41.03,76926.27,0.1,-0.32988,0.00017,19.30261]
[1779112552564,41.03,76926.27,0.1,-0.32988,0.00017,19.30261]
[1779112552644,41.03,76936.87,0.1,-0.32812,0.00017,19.26369]
[1779112556661,41.03,76940.23,0.1,-0.32755,0.00017,19.25105]
[1779112556683,41.03,76940.23,0.1,-0.32755,0.00017,19.25105]
[1779112556691,41.0,76937.85,0.1,-0.32783,0.00017,19.25704]
[1779112558390,41.0,76936.46,0.1,-0.32806,0.00017,19.26215]
[1779112558428,41.0,76936.46,0.1,-0.32806,0.00017,19.26215]
[1779112558521,40.98,76925.27,0.1,-0.32985,0.00017,19.30168]
[1779112560006,40.98,76925.27,0.1,-0.32985,0.00017,19.30168]
[1779112560027,40.98,76925.27,0.1,-0.32985,0.00017,19.30168]
[1779112560515,40.96,76920.81,0.1,-0.33053,0.00017,19.31652]
[1779112565552,40.96,76920.18,0.1,-0.33064,0.00017,19.31875]
[1779112566858,40.96,76920.18,0.1,-0.33064,0.00017,19.31875]
[1779112566875,40.96,76922.34,0.1,-0.33028,0.00017,19.3109]
[1779112567878,40.96,76922.34,0.1,-0.33028,0.00017,19.3109]
[1779112567934,40.96,76922.59,0.1,-0.33024,0.00017,19.30998]
[1779112570913,40.96,76924.04,0.1,-0.32999,0.00017,19.30468]
[1779112570951,40.96,76924.04,0.1,-0.32999,0.00017,19.30468]
[1779112571053,40.96,76926.63,0.1,-0.32956,0.00017,19.29525]
[1779112572605,40.96,76932.74,0.1,-0.32855,0.00017,19.2729]
[1779112575115,40.96,76935.74,0.1,-0.32806,0.00017,19.26191]
[1779112575200,40.96,76935.74,0.1,-0.32806,0.00017,19.26191]
[1779112575635,40.96,76935.95,0.1,-0.32802,0.00017,19.26114]
[1779112576943,40.96,76956.99,0.1,-0.32454,0.00016,19.18279]
[1779112579280,40.96,76959.15,0.1,-0.32418,0.00016,19.1746]
[1779112579330,40.96,76959.15,0.1,-0.32418,0.00016,19.1746]
[1779112579658,40.96,76959.43,0.1,-0.32413,0.00016,19.17348]
[1779112580664,40.96,76951.17,0.1,-0.32549,0.00016,19.20431]
[1779112581676,40.95,76944.15,0.1,-0.32661,0.00017,19.22947]
[1779112583754,40.92,76950.09,0.1,-0.32553,0.00017,19.20512]
[1779112589224,40.89,76950.77,0.1,-0.3253,0.00017,19.19977]
[1779112589348,40.89,76950.77,0.1,-0.3253,0.00017,19.19977]
[1779112589472,40.89,76950.77,0.1,-0.3253,0.00017,19.19977]
[1779112589597,40.89,76950.77,0.1,-0.3253,0.00017,19.19977]
[1779112589699,40.89,76950.77,0.1,-0.3253,0.00017,19.19977]
[1779112589796,40.88,76960.7,0.1,-0.32363,0.00016,19.16164]
[1779112592610,40.87,76958.25,0.1,-0.32397,0.00016,19.1655]
[1779112592638,40.87,76958.25,0.1,-0.32397,0.00016,19.1655]
[1779112592749,40.87,76955.49,0.1,-0.3244,0.00017,19.17532]
[1779112595004,40.86,76954.37,0.1,-0.32456,0.00017,19.17891]
[1779112595042,40.86,76954.37,0.1,-0.32456,0.00017,19.17891]
[1779112595554,40.85,76955.35,0.1,-0.32437,0.00017,19.17459]
[1779112595715,40.85,76955.35,0.1,-0.32437,0.00017,19.17459]
[1779112598791,40.83,76943.04,0.1,-0.32631,0.00017,19.21816]
[1779112599340,40.83,76943.04,0.1,-0.32631,0.00017,19.21816]
[1779112599364,40.83,76943.04,0.1,-0.32631,0.00017,19.21816]
[1779112599797,40.82,76948.82,0.1,-0.32535,0.00017,19.19647]
[1779112601297,40.82,76953.93,0.1,-0.32447,0.00017,19.17652]
[1779112602237,40.81,76957.11,0.1,-0.32392,0.00017,19.16393]
[1779112603031,40.8,76966.73,0.1,-0.32231,0.00016,19.12697]
[1779112606040,40.8,76962.87,0.1,-0.32293,0.00017,19.14123]
[1779112606097,40.8,76962.87,0.1,-0.32293,0.00017,19.14123]
[1779112606854,40.79,76965.97,0.1,-0.3224,0.00016,19.12907]
[1779112607858,40.79,76976.26,0.1,-0.32071,0.00016,19.08973]
[1779112609560,40.8,76980.32,0.1,-0.32004,0.00016,19.07415]
[1779112609592,40.8,76980.32,0.1,-0.32004,0.00016,19.07415]
[1779112610086,40.8,76991.2,0.1,-0.31826,0.00016,19.03209]
[1779112612981,40.79,76995.71,0.1,-0.31751,0.00016,19.01446]
[1779112613503,40.79,76995.71,0.1,-0.31751,0.00016,19.01446]
[1779112614091,40.79,76995.53,0.1,-0.31754,0.00016,19.01509]
[1779112614489,40.79,76995.53,0.1,-0.31754,0.00016,19.01509]
[1779112614908,40.79,76995.53,0.1,-0.31754,0.00016,19.01503]
[1779112615943,40.79,76995.53,0.1,-0.31754,0.00016,19.01503]
[1779112615970,40.79,76995.53,0.1,-0.31754,0.00016,19.01503]
[1779112616040,40.79,76996.09,0.1,-0.31744,0.00016,19.01278]
[1779112617761,40.79,76996.09,0.1,-0.31744,0.00016,19.01271]
[1779112617793,40.79,76996.09,0.1,-0.31744,0.00016,19.01271]
[1779112617981,40.79,76991.22,0.1,-0.31824,0.00016,19.0316]
[1779112620951,40.79,76984.32,0.1,-0.31937,0.00016,19.05824]
[1779112621739,40.79,76984.32,0.1,-0.31937,0.00016,19.05824]
[1779112621792,40.79,76984.32,0.1,-0.31937,0.00016,19.05824]
[1779112621958,40.79,76981.85,0.1,-0.31979,0.00016,19.06818]
[1779112624204,40.8,76987.18,0.1,-0.31895,0.00016,19.04843]
[1779112624255,40.8,76987.18,0.1,-0.31895,0.00016,19.04843]
[1779112624981,40.81,76986.96,0.1,-0.31901,0.00016,19.0499]
[1779112625824,40.81,76986.96,0.1,-0.31901,0.00016,19.0499]
[1779112625988,40.81,76971.42,0.1,-0.32158,0.00016,19.11015]
[1779112626677,40.81,76971.42,0.1,-0.32158,0.00016,19.11015]
[1779112626721,40.81,76971.42,0.1,-0.32158,0.00016,19.11015]
[1779112626759,40.81,76971.42,0.1,-0.32158,0.00016,19.11015]
[1779112627119,40.81,76959.99,0.1,-0.32347,0.00017,19.15359]
[1779112627261,40.81,76959.99,0.1,-0.32347,0.00017,19.15359]
[1779112627269,40.81,76959.99,0.1,-0.32347,0.00017,19.15359]
[1779112627373,40.81,76959.99,0.1,-0.32347,0.00017,19.15359]
[1779112628002,40.81,76959.99,0.1,-0.32346,0.00017,19.15357]
[1779112628817,40.81,76959.99,0.1,-0.32346,0.00017,19.15357]
[1779112628844,40.81,76959.99,0.1,-0.32346,0.00017,19.15357]
[1779112628878,40.81,76959.99,0.1,-0.32346,0.00017,19.15357]
[1779112628939,40.81,76959.99,0.1,-0.32346,0.00017,19.15357]
[1779112629037,40.81,76957.5,0.1,-0.32386,0.00017,19.16258]
[1779112632441,40.8,76953.31,0.1,-0.3245,0.00017,19.17705]
[1779112632489,40.8,76953.31,0.1,-0.3245,0.00017,19.17705]
[1779112632627,40.8,76953.31,0.1,-0.3245,0.00017,19.17705]
[1779112632708,40.8,76953.31,0.1,-0.3245,0.00017,19.17705]
[1779112632831,40.8,76953.31,0.1,-0.3245,0.00017,19.17705]
[1779112632940,40.8,76953.31,0.1,-0.3245,0.00017,19.17705]
[1779112632975,40.8,76953.31,0.1,-0.3245,0.00017,19.17705]
[1779112633045,40.79,76941.69,0.1,-0.3264,0.00017,19.22008]
[1779112633147,40.79,76941.69,0.1,-0.3264,0.00017,19.22008]
[1779112635052,40.78,76934.38,0.1,-0.32759,0.00017,19.24663]
[1779112635402,40.78,76934.38,0.1,-0.32759,0.00017,19.24663]
[1779112635571,40.78,76934.38,0.1,-0.32759,0.00017,19.24663]
[1779112636059,40.78,76934.0,0.1,-0.32765,0.00017,19.24794]
[1779112638818,40.78,76937.53,0.1,-0.32705,0.00017,19.23464]
[1779112638851,40.78,76937.53,0.1,-0.32705,0.00017,19.23464]
[1779112641129,40.78,76927.81,0.1,-0.32866,0.00017,19.2703]
[1779112641400,40.78,76927.81,0.1,-0.32866,0.00017,19.2703]
[1779112641571,40.78,76927.81,0.1,-0.32866,0.00017,19.2703]
[1779112641596,40.78,76927.81,0.1,-0.32866,0.00017,19.2703]
[1779112642100,40.78,76928.29,0.1,-0.32857,0.00017,19.26844]
[1779112643107,40.78,76916.85,0.1,-0.33048,0.00017,19.31043]
[1779112643496,40.78,76916.85,0.1,-0.33048,0.00017,19.31043]
[1779112644115,40.78,76918.74,0.1,-0.33016,0.00017,19.30354]
[1779112647707,40.78,76916.23,0.1,-0.33059,0.00017,19.31275]
[1779112647740,40.78,76916.23,0.1,-0.33059,0.00017,19.31275]
[1779112647745,40.78,76909.87,0.1,-0.33165,0.00017,19.33586]
[1779112648858,40.78,76909.87,0.1,-0.33165,0.00017,19.33586]
[1779112648890,40.78,76909.87,0.1,-0.33165,0.00017,19.33586]
[1779112648897,40.78,76909.87,0.1,-0.33165,0.00017,19.33586]
[1779112649114,40.78,76909.87,0.1,-0.33165,0.00017,19.33586]
[1779112648988,40.78,76901.75,0.1,-0.333,0.00017,19.36516]
[1779112649151,40.78,76901.75,0.1,-0.333,0.00017,19.36516]
[1779112649158,40.78,76901.75,0.1,-0.333,0.00017,19.36516]
[1779112649160,40.78,76901.75,0.1,-0.333,0.00017,19.36516]
[1779112649389,40.78,76894.98,0.1,-0.33414,0.00017,19.38938]
[1779112650377,40.78,76894.98,0.1,-0.33414,0.00017,19.38938]
[1779112651133,40.78,76895.71,0.1,-0.33399,0.00017,19.3824]
[1779112651280,40.78,76895.71,0.1,-0.33399,0.00017,19.3824]
[1779112651288,40.78,76895.71,0.1,-0.33399,0.00017,19.3824]
[1779112651654,40.78,76895.71,0.1,-0.33399,0.00017,19.3824]
[1779112651699,40.78,76895.71,0.1,-0.33399,0.00017,19.3824]
[1779112651723,40.78,76890.41,0.1,-0.33488,0.00017,19.40135]
[1779112653675,40.78,76890.41,0.1,-0.33488,0.00017,19.40135]
[1779112653688,40.78,76890.41,0.1,-0.33488,0.00017,19.40135]
[1779112654741,40.78,76889.04,0.1,-0.33512,0.00017,19.4064]
[1779112654782,40.78,76889.04,0.1,-0.33512,0.00017,19.4064]
[1779112654839,40.78,76889.84,0.1,-0.33499,0.00017,19.40363]
[1779112656946,40.78,76896.63,0.1,-0.33386,0.00017,19.37955]
[1779112657817,40.78,76902.55,0.1,-0.33286,0.00017,19.35832]
[1779112658746,40.78,76910.62,0.1,-0.33152,0.00017,19.3292]
[1779112660916,40.78,76895.81,0.1,-0.334,0.00017,19.38262]
[1779112661778,40.78,76895.81,0.1,-0.334,0.00017,19.38262]
[1779112662522,40.79,76891.88,0.1,-0.33466,0.00017,19.39673]
[1779112662691,40.79,76884.46,0.1,-0.33591,0.00017,19.42325]
[1779112663542,40.79,76884.46,0.1,-0.33591,0.00017,19.42325]
[1779112663939,40.79,76876.21,0.1,-0.3373,0.00017,19.4523]
[1779112665309,40.79,76876.21,0.1,-0.3373,0.00017,19.45236]
[1779112665349,40.79,76875.18,0.1,-0.33748,0.00017,19.45602]
[1779112670531,40.79,76876.54,0.1,-0.33726,0.00017,19.45143]
[1779112672375,40.79,76869.4,0.1,-0.33846,0.00017,19.47648]
[1779112674837,40.79,76871.15,0.1,-0.33817,0.00017,19.47044]
[1779112675785,40.79,76871.54,0.1,-0.33811,0.00017,19.4691]
[1779112679682,40.8,76862.5,0.1,-0.33964,0.00017,19.50063]
[1779112681428,40.8,76862.6,0.1,-0.33962,0.00017,19.50029]
[1779112681461,40.8,76862.6,0.1,-0.33962,0.00017,19.50029]
[1779112682045,40.8,76862.6,0.1,-0.33962,0.00017,19.50029]
[1779112682104,40.8,76862.6,0.1,-0.33962,0.00017,19.50029]
[1779112682189,40.8,76860.0,0.1,-0.34006,0.00017,19.50927]
[1779112682390,40.8,76860.0,0.1,-0.34006,0.00017,19.50927]
[1779112684812,40.8,76867.52,0.1,-0.33879,0.00017,19.48322]
[1779112685774,40.8,76867.52,0.1,-0.33879,0.00017,19.48322]
[1779112685933,40.8,76867.52,0.1,-0.33879,0.00017,19.48322]
[1779112685954,40.8,76867.52,0.1,-0.33879,0.00017,19.48322]
[1779112685976,40.8,76874.79,0.1,-0.33757,0.00017,19.45786]
[1779112686265,40.8,76874.79,0.1,-0.33757,0.00017,19.45786]
[1779112686361,40.8,76874.79,0.1,-0.33757,0.00017,19.45786]
[1779112686492,40.8,76874.79,0.1,-0.33757,0.00017,19.45786]
[1779112686571,40.8,76874.79,0.1,-0.33757,0.00017,19.45786]
[1779112686648,40.8,76874.79,0.1,-0.33757,0.00017,19.45786]
[1779112686916,40.8,76881.96,0.1,-0.33636,0.00017,19.43269]
[1779112687633,40.8,76881.96,0.1,-0.33636,0.00017,19.43269]
[1779112687682,40.8,76881.96,0.1,-0.33636,0.00017,19.43269]
[1779112687789,40.8,76881.96,0.1,-0.33636,0.00017,19.43269]
[1779112687805,40.8,76890.95,0.1,-0.33485,0.00017,19.40088]
[1779112688313,40.8,76890.95,0.1,-0.33485,0.00017,19.40088]
[1779112688534,40.8,76890.95,0.1,-0.33485,0.00017,19.40088]
[1779112688564,40.8,76890.95,0.1,-0.33485,0.00017,19.40088]
[1779112688800,40.8,76890.95,0.1,-0.33485,0.00017,19.40088]
[1779112688955,40.8,76891.31,0.1,-0.3348,0.00017,19.39965]
[1779112689591,40.8,76891.31,0.1,-0.3348,0.00017,19.39965]
[1779112689666,40.8,76891.31,0.1,-0.3348,0.00017,19.39965]
[1779112689785,40.8,76891.31,0.1,-0.3348,0.00017,19.39965]
[1779112689939,40.8,76891.31,0.1,-0.3348,0.00017,19.39965]
[1779112689946,40.8,76897.95,0.1,-0.33368,0.00017,19.37596]
[1779112690285,40.8,76897.95,0.1,-0.33368,0.00017,19.37596]
[1779112690331,40.8,76897.95,0.1,-0.33368,0.00017,19.37596]
[1779112690365,40.8,76897.95,0.1,-0.33368,0.00017,19.37596]
[1779112690391,40.8,76897.95,0.1,-0.33368,0.00017,19.37596]
[1779112690439,40.8,76897.95,0.1,-0.33368,0.00017,19.37597]
[1779112692162,40.8,76917.76,0.1,-0.33037,0.00017,19.30433]
[1779112692256,40.8,76917.76,0.1,-0.33037,0.00017,19.30433]
[1779112692351,40.8,76917.76,0.1,-0.33037,0.00017,19.30433]
[1779112692431,40.8,76917.76,0.1,-0.33037,0.00017,19.30433]
[1779112692700,40.8,76917.76,0.1,-0.33037,0.00017,19.30433]
[1779112692730,40.8,76917.76,0.1,-0.33037,0.00017,19.30433]
[1779112692939,40.8,76927.19,0.1,-0.3288,0.00017,19.26978]
[1779112693785,40.8,76927.19,0.1,-0.3288,0.00017,19.26978]
[1779112693809,40.8,76927.19,0.1,-0.3288,0.00017,19.26978]
[1779112693995,40.79,76931.8,0.1,-0.32803,0.00017,19.2526]
[1779112695306,40.79,76928.66,0.1,-0.32855,0.00017,19.26421]
[1779112695352,40.79,76928.66,0.1,-0.32855,0.00017,19.26421]
[1779112695481,40.8,76928.66,0.1,-0.32855,0.00017,19.26425]
[1779112696513,40.8,76928.66,0.1,-0.32855,0.00017,19.26425]
[1779112696540,40.8,76928.66,0.1,-0.32855,0.00017,19.26425]
[1779112696549,40.8,76928.66,0.1,-0.32855,0.00017,19.26425]
[1779112696584,40.8,76928.66,0.1,-0.32855,0.00017,19.26425]
[1779112696844,40.8,76928.66,0.1,-0.32855,0.00017,19.26425]
[1779112696874,40.8,76928.66,0.1,-0.32855,0.00017,19.26425]
[1779112697092,40.8,76928.66,0.1,-0.32855,0.00017,19.26425]
[1779112697112,40.8,76928.66,0.1,-0.32855,0.00017,19.26425]
[1779112697111,40.8,76915.13,0.1,-0.33081,0.00017,19.31381]
[1779112697311,40.8,76915.13,0.1,-0.33081,0.00017,19.31381]
[1779112697345,40.8,76915.13,0.1,-0.33081,0.00017,19.31381]
[1779112697512,40.8,76915.13,0.1,-0.33081,0.00017,19.31381]
[1779112697526,40.8,76915.13,0.1,-0.33081,0.00017,19.31381]
[1779112697781,40.8,76915.13,0.1,-0.33081,0.00017,19.31381]
[1779112697794,40.8,76915.13,0.1,-0.33081,0.00017,19.31381]
[1779112697984,40.8,76915.13,0.1,-0.33081,0.00017,19.31381]
[1779112698031,40.8,76915.13,0.1,-0.33081,0.00017,19.31381]
[1779112698073,40.8,76913.94,0.1,-0.33101,0.00017,19.31815]
[1779112698873,40.8,76913.94,0.1,-0.33101,0.00017,19.31815]
[1779112698886,40.8,76913.94,0.1,-0.33101,0.00017,19.31815]
[1779112699633,40.8,76914.47,0.1,-0.33092,0.00017,19.31621]
[1779112699676,40.8,76914.47,0.1,-0.33092,0.00017,19.31621]
[1779112699844,40.8,76914.43,0.1,-0.33092,0.00017,19.31634]
[1779112700555,40.8,76914.43,0.1,-0.33092,0.00017,19.31634]
[1779112701011,40.8,76915.66,0.1,-0.33072,0.00017,19.31194]
[1779112702023,40.8,76915.66,0.1,-0.33072,0.00017,19.31194]
[1779112702192,40.8,76915.66,0.1,-0.33072,0.00017,19.31194]
[1779112702051,40.8,76914.69,0.1,-0.33089,0.00017,19.31555]
[1779112702338,40.8,76914.69,0.1,-0.33089,0.00017,19.31555]
[1779112702795,40.8,76914.69,0.1,-0.33089,0.00017,19.31555]
[1779112703147,40.8,76914.69,0.1,-0.33089,0.00017,19.31555]
[1779112703201,40.8,76894.92,0.1,-0.33419,0.00017,19.38685]
[1779112703325,40.8,76894.92,0.1,-0.33419,0.00017,19.38685]
[1779112703603,40.8,76894.92,0.1,-0.33419,0.00017,19.38685]
[1779112704113,40.8,76894.92,0.1,-0.33419,0.00017,19.38685]
[1779112704242,40.8,76866.48,0.1,-0.33898,0.00017,19.4872]
[1779112704705,40.8,76866.48,0.1,-0.33898,0.00017,19.4872]
[1779112704967,40.8,76866.48,0.1,-0.33898,0.00017,19.4872]
[1779112705093,40.8,76866.48,0.1,-0.33898,0.00017,19.4872]
[1779112705172,40.8,76861.82,0.1,-0.33977,0.00017,19.50335]
[1779112705216,40.8,76861.82,0.1,-0.33977,0.00017,19.50335]
[1779112705241,40.8,76861.82,0.1,-0.33977,0.00017,19.50335]
[1779112705418,40.8,76861.82,0.1,-0.33977,0.00017,19.50335]
[1779112705921,40.8,76861.82,0.1,-0.33977,0.00017,19.50335]
[1779112706033,40.8,76861.82,0.1,-0.33977,0.00017,19.50335]
[1779112706083,40.8,76861.82,0.1,-0.33977,0.00017,19.50335]
[1779112706169,40.8,76861.82,0.1,-0.33977,0.00017,19.50335]
[1779112706195,40.8,76861.82,0.1,-0.33977,0.00017,19.50335]
[1779112706098,40.8,76874.62,0.1,-0.33761,0.00017,19.45883]
[1779112706319,40.8,76874.62,0.1,-0.33761,0.00017,19.45883]
[1779112706623,40.8,76874.62,0.1,-0.33761,0.00017,19.45883]
[1779112706675,40.8,76874.62,0.1,-0.33761,0.00017,19.45883]
[1779112706975,40.8,76874.62,0.1,-0.33761,0.00017,19.45883]
[1779112708461,40.8,76874.58,0.1,-0.33762,0.00017,19.45901]
[1779112708492,40.8,76874.58,0.1,-0.33762,0.00017,19.45901]
[1779112708498,40.8,76874.58,0.1,-0.33762,0.00017,19.45901]
[1779112708508,40.8,76874.58,0.1,-0.33762,0.00017,19.45901]
[1779112708546,40.8,76874.58,0.1,-0.33762,0.00017,19.45901]
[1779112708584,40.8,76874.58,0.1,-0.33762,0.00017,19.45901]
[1779112709588,40.8,76885.45,0.1,-0.3358,0.00017,19.42085]
[1779112709620,40.8,76885.45,0.1,-0.3358,0.00017,19.42085]
[1779112709680,40.8,76885.75,0.1,-0.33575,0.00017,19.41982]
[1779112710736,40.8,76885.75,0.1,-0.33575,0.00017,19.41982]
[1779112711155,40.8,76886.42,0.1,-0.33561,0.00017,19.413]
[1779112716181,40.81,76881.82,0.1,-0.33639,0.00017,19.42942]
[1779112717113,40.81,76872.39,0.1,-0.33798,0.00017,19.46257]
[1779112718863,40.81,76870.91,0.1,-0.33823,0.00017,19.46776]
[1779112718871,40.81,76870.91,0.1,-0.33823,0.00017,19.46776]
[1779112718905,40.81,76870.91,0.1,-0.33823,0.00017,19.46776]
[1779112718907,40.81,76865.05,0.1,-0.33922,0.00017,19.48815]
[1779112719926,40.81,76873.85,0.1,-0.33773,0.00017,19.45752]
[1779112720803,40.81,76873.85,0.1,-0.33773,0.00017,19.45752]
[1779112720873,40.81,76873.85,0.1,-0.33773,0.00017,19.45752]
[1779112720994,40.81,76873.85,0.1,-0.33773,0.00017,19.45752]
[1779112721026,40.81,76873.85,0.1,-0.33773,0.00017,19.45752]
[1779112721108,40.81,76873.85,0.1,-0.33773,0.00017,19.45752]
[1779112721152,40.81,76873.85,0.1,-0.33773,0.00017,19.45752]
[1779112721164,40.81,76876.38,0.1,-0.33731,0.00017,19.44869]
[1779112721311,40.81,76876.38,0.1,-0.33731,0.00017,19.44869]
[1779112722920,40.81,76887.35,0.1,-0.33547,0.00017,19.4101]
[1779112723238,40.81,76887.35,0.1,-0.33547,0.00017,19.4101]
[1779112724421,40.81,76887.35,0.1,-0.33547,0.00017,19.4101]
[1779112724428,40.81,76887.35,0.1,-0.33547,0.00017,19.4101]
[1779112724998,40.81,76887.35,0.1,-0.33547,0.00017,19.4101]
[1779112725162,40.81,76887.35,0.1,-0.33547,0.00017,19.4101]
[1779112725230,40.81,76893.39,0.1,-0.33446,0.00017,19.38876]
[1779112725794,40.81,76893.39,0.1,-0.33446,0.00017,19.38876]
[1779112725959,40.81,76893.39,0.1,-0.33446,0.00017,19.38876]
[1779112727033,40.81,76893.44,0.1,-0.33446,0.00017,19.38865]
[1779112727106,40.81,76889.8,0.1,-0.33507,0.00017,19.40167]
[1779112729507,40.81,76884.34,0.1,-0.33599,0.00017,19.42112]
[1779112729543,40.81,76884.34,0.1,-0.33599,0.00017,19.42112]
[1779112731249,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731256,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731277,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731367,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731393,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731478,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731543,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731617,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731653,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731670,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731719,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731880,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112731930,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112732089,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112732118,40.81,76878.53,0.1,-0.33697,0.00017,19.44169]
[1779112732190,40.81,76865.82,0.1,-0.33911,0.00017,19.48608]
[1779112732304,40.81,76865.82,0.1,-0.33911,0.00017,19.48608]
[1779112732329,40.81,76865.82,0.1,-0.33911,0.00017,19.48608]
[1779112732505,40.81,76865.82,0.1,-0.33911,0.00017,19.48608]
[1779112732538,40.81,76865.82,0.1,-0.33911,0.00017,19.48608]
[1779112732549,40.81,76865.82,0.1,-0.33911,0.00017,19.48608]
[1779112732781,40.81,76857.05,0.1,-0.34059,0.00017,19.51637]
[1779112733764,40.81,76857.05,0.1,-0.34059,0.00017,19.51637]
[1779112734193,40.81,76860.29,0.1,-0.34004,0.00017,19.5052]
[1779112734734,40.81,76860.29,0.1,-0.34004,0.00017,19.5052]
[1779112734744,40.81,76860.29,0.1,-0.34004,0.00017,19.5052]
[1779112734985,40.81,76863.14,0.1,-0.33956,0.00017,19.49535]
[1779112735269,40.81,76863.14,0.1,-0.33956,0.00017,19.49535]
[1779112735296,40.81,76863.14,0.1,-0.33956,0.00017,19.49535]
[1779112735386,40.81,76863.14,0.1,-0.33956,0.00017,19.49535]
[1779112735506,40.81,76863.14,0.1,-0.33956,0.00017,19.49535]
[1779112736162,40.81,76863.14,0.1,-0.33956,0.00017,19.49535]
[1779112736177,40.81,76863.14,0.1,-0.33956,0.00017,19.49535]
[1779112736230,40.81,76869.66,0.1,-0.33847,0.00017,19.47273]
[1779112736319,40.81,76869.66,0.1,-0.33847,0.00017,19.47273]
[1779112739295,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112739317,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112739341,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112739361,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112739542,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112739565,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112739743,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112739772,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112739945,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112739980,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112740146,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112740184,40.82,76874.79,0.1,-0.33761,0.00017,19.45491]
[1779112740247,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740456,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740521,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740602,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740701,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740758,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740792,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740795,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740821,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740854,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740861,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740891,40.82,76877.1,0.1,-0.33722,0.00017,19.44686]
[1779112740994,40.82,76878.12,0.1,-0.33705,0.00017,19.44331]
[1779112743367,40.82,76878.47,0.1,-0.33699,0.00017,19.44216]
[1779112743387,40.82,76878.47,0.1,-0.33699,0.00017,19.44216]
[1779112743827,40.82,76879.05,0.1,-0.3369,0.00017,19.44016]
[1779112745437,40.82,76881.47,0.1,-0.33649,0.00017,19.43169]
[1779112745490,40.82,76881.47,0.1,-0.33649,0.00017,19.43169]
[1779112745620,40.82,76881.47,0.1,-0.33649,0.00017,19.43169]
[1779112745647,40.82,76881.47,0.1,-0.33649,0.00017,19.43169]
[1779112745944,40.82,76872.73,0.1,-0.33796,0.00017,19.46237]
[1779112746662,40.82,76872.73,0.1,-0.33796,0.00017,19.46237]
[1779112746717,40.82,76872.73,0.1,-0.33796,0.00017,19.46237]
[1779112746777,40.82,76872.73,0.1,-0.33796,0.00017,19.46237]
[1779112747180,40.82,76871.58,0.1,-0.33816,0.00017,19.4664]
[1779112747443,40.82,76871.58,0.1,-0.33816,0.00017,19.4664]
[1779112747796,40.82,76871.58,0.1,-0.33816,0.00017,19.4664]
[1779112747807,40.82,76871.58,0.1,-0.33816,0.00017,19.4664]
[1779112751478,40.82,76872.15,0.1,-0.33807,0.00017,19.46446]
[1779112754905,40.82,76881.75,0.1,-0.33646,0.00017,19.43094]
[1779112756015,40.82,76875.56,0.1,-0.3375,0.00017,19.4527]
[1779112757223,40.82,76875.56,0.1,-0.3375,0.00017,19.4527]
[1779112758245,40.82,76875.56,0.1,-0.3375,0.00017,19.45273]
[1779112762392,40.82,76878.6,0.1,-0.337,0.00017,19.44223]
[1779112762454,40.82,76878.6,0.1,-0.337,0.00017,19.44223]
[1779112762548,40.82,76878.6,0.1,-0.337,0.00017,19.44223]
[1779112762756,40.82,76878.6,0.1,-0.337,0.00017,19.44223]
[1779112762777,40.82,76878.6,0.1,-0.337,0.00017,19.44223]
[1779112762969,40.82,76875.19,0.1,-0.33757,0.00017,19.45418]
[1779112764096,40.82,76856.74,0.1,-0.34068,0.00017,19.51817]
[1779112765212,40.82,76856.74,0.1,-0.34068,0.00017,19.51817]
[1779112765273,40.82,76856.74,0.1,-0.34068,0.00017,19.51817]
[1779112765330,40.82,76858.59,0.1,-0.34037,0.00017,19.51181]
[1779112765457,40.82,76858.59,0.1,-0.34037,0.00017,19.51181]
[1779112765514,40.82,76858.59,0.1,-0.34037,0.00017,19.51181]
[1779112765570,40.82,76858.59,0.1,-0.34037,0.00017,19.51181]
[1779112765596,40.82,76858.59,0.1,-0.34037,0.00017,19.51181]
[1779112765626,40.82,76858.59,0.1,-0.34037,0.00017,19.51181]
[1779112765989,40.82,76858.21,0.1,-0.34043,0.00017,19.5131]
[1779112767007,40.82,76874.55,0.1,-0.33768,0.00017,19.45643]
[1779112769530,40.83,76874.8,0.1,-0.33764,0.00017,19.45562]
[1779112769540,40.83,76874.8,0.1,-0.33764,0.00017,19.45562]
[1779112769549,40.83,76874.8,0.1,-0.33764,0.00017,19.45562]
[1779112769785,40.83,76874.8,0.1,-0.33764,0.00017,19.45562]
[1779112769794,40.83,76874.8,0.1,-0.33764,0.00017,19.45562]
[1779112770263,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112770400,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112770429,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112770541,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112770550,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112770578,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112770651,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112770666,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112770854,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112770868,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112771057,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112771078,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112771085,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112771107,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112771269,40.83,76875.05,0.1,-0.3376,0.00017,19.45478]
[1779112771145,40.83,76869.32,0.1,-0.33853,0.00017,19.47031]
[1779112771287,40.83,76869.32,0.1,-0.33853,0.00017,19.47031]
[1779112771292,40.83,76869.32,0.1,-0.33853,0.00017,19.47031]
[1779112772031,40.83,76869.32,0.1,-0.33854,0.00017,19.47033]
[1779112773036,40.83,76863.61,0.1,-0.3395,0.00017,19.49014]
[1779112775867,40.83,76863.71,0.1,-0.33948,0.00017,19.48979]
[1779112778222,40.83,76863.94,0.1,-0.33944,0.00017,19.48902]
[1779112778248,40.83,76863.94,0.1,-0.33944,0.00017,19.48902]
[1779112778185,40.83,76857.14,0.1,-0.34059,0.00017,19.51248]
[1779112778340,40.83,76857.14,0.1,-0.34059,0.00017,19.51248]
[1779112778349,40.83,76857.14,0.1,-0.34059,0.00017,19.51248]
[1779112778424,40.83,76857.14,0.1,-0.34059,0.00017,19.51248]
[1779112778576,40.83,76857.14,0.1,-0.34059,0.00017,19.51248]
[1779112778588,40.83,76857.14,0.1,-0.34059,0.00017,19.51248]
[1779112778776,40.83,76857.14,0.1,-0.34059,0.00017,19.51248]
[1779112778796,40.83,76857.14,0.1,-0.34059,0.00017,19.51248]
[1779112778977,40.83,76857.14,0.1,-0.34059,0.00017,19.51248]
[1779112779281,40.83,76846.82,0.1,-0.34233,0.00017,19.54775]
[1779112779977,40.83,76846.82,0.1,-0.34233,0.00017,19.54775]
[1779112780118,40.83,76846.17,0.1,-0.34244,0.00017,19.54992]
[1779112781216,40.83,76846.17,0.1,-0.34244,0.00017,19.54992]
[1779112781769,40.83,76846.17,0.1,-0.34244,0.00017,19.54989]
[1779112782103,40.83,76851.02,0.1,-0.34162,0.00017,19.53335]
[1779112782743,40.83,76851.02,0.1,-0.34162,0.00017,19.53335]
[1779112783111,40.83,76861.17,0.1,-0.33991,0.00017,19.49852]
[1779112784301,40.83,76864.11,0.1,-0.33941,0.00017,19.48838]
[1779112784315,40.83,76864.11,0.1,-0.33941,0.00017,19.48838]
[1779112785575,40.83,76862.26,0.1,-0.33972,0.00017,19.49478]
[1779112785613,40.83,76862.26,0.1,-0.33972,0.00017,19.49478]
[1779112787240,40.83,76860.8,0.1,-0.33997,0.00017,19.49983]
[1779112787336,40.83,76864.13,0.1,-0.33941,0.00017,19.48834]
[1779112787827,40.83,76864.13,0.1,-0.33941,0.00017,19.48834]
[1779112787864,40.83,76864.13,0.1,-0.33941,0.00017,19.48834]
[1779112788254,40.83,76864.13,0.1,-0.33941,0.00017,19.48834]
[1779112788147,40.83,76864.24,0.1,-0.33939,0.00017,19.48798]
[1779112788310,40.83,76864.24,0.1,-0.33939,0.00017,19.48798]
[1779112788393,40.83,76864.24,0.1,-0.33939,0.00017,19.48798]
[1779112788422,40.83,76864.24,0.1,-0.33939,0.00017,19.48798]
[1779112788471,40.83,76864.24,0.1,-0.33939,0.00017,19.48798]
[1779112788493,40.83,76864.24,0.1,-0.33939,0.00017,19.48798]
[1779112789154,40.83,76876.08,0.1,-0.3374,0.00017,19.44681]
[1779112790183,40.83,76885.74,0.1,-0.33578,0.00017,19.41289]
[1779112791290,40.83,76885.74,0.1,-0.33578,0.00017,19.41289]
[1779112791395,40.83,76885.74,0.1,-0.33579,0.00017,19.41296]
[1779112792178,40.83,76890.67,0.1,-0.33496,0.00017,19.39548]
[1779112793182,40.83,76898.05,0.1,-0.33372,0.00017,19.36919]
[1779112794007,40.83,76898.05,0.1,-0.33372,0.00017,19.36919]
[1779112794016,40.83,76898.05,0.1,-0.33372,0.00017,19.36919]
[1779112794231,40.83,76898.05,0.1,-0.33372,0.00017,19.36919]
[1779112794296,40.83,76898.05,0.1,-0.33372,0.00017,19.36919]
[1779112794297,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794438,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794483,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794502,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794572,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794636,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794675,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794761,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794786,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794844,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794875,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794906,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112794937,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112795043,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112795087,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112795145,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112795248,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112795265,40.83,76897.08,0.1,-0.33389,0.00017,19.37268]
[1779112795228,40.83,76886.98,0.1,-0.33558,0.00017,19.40861]
[1779112795447,40.83,76886.98,0.1,-0.33558,0.00017,19.40861]
[1779112795470,40.83,76886.98,0.1,-0.33558,0.00017,19.40861]
[1779112795648,40.83,76886.98,0.1,-0.33558,0.00017,19.40861]
[1779112795681,40.83,76886.98,0.1,-0.33558,0.00017,19.40861]
[1779112795862,40.83,76886.98,0.1,-0.33558,0.00017,19.40861]
[1779112795890,40.83,76886.98,0.1,-0.33558,0.00017,19.40861]
[1779112796268,40.83,76886.98,0.1,-0.33558,0.00017,19.40861]
[1779112796204,40.83,76886.53,0.1,-0.33566,0.00017,19.41029]
[1779112796473,40.83,76886.53,0.1,-0.33566,0.00017,19.41029]
[1779112797209,40.83,76880.08,0.1,-0.33674,0.00017,19.43309]
[1779112798516,40.83,76880.5,0.1,-0.33668,0.00017,19.43168]
[1779112798532,40.83,76880.5,0.1,-0.33668,0.00017,19.43168]
[1779112798583,40.83,76880.5,0.1,-0.33668,0.00017,19.43168]
[1779112799223,40.83,76880.74,0.1,-0.33664,0.00017,19.4309]
[1779112802393,40.83,76883.89,0.1,-0.33612,0.00017,19.41997]
[1779112802459,40.83,76883.89,0.1,-0.33612,0.00017,19.41997]
[1779112802857,40.83,76883.89,0.1,-0.33612,0.00017,19.41997]
[1779112803261,40.84,76883.36,0.1,-0.33621,0.00017,19.42191]
[1779112803874,40.84,76883.36,0.1,-0.33621,0.00017,19.42191]
[1779112803902,40.84,76883.36,0.1,-0.33621,0.00017,19.42191]
[1779112804285,40.84,76870.62,0.1,-0.33835,0.00017,19.46658]
[1779112804335,40.84,76870.62,0.1,-0.33835,0.00017,19.46658]
[1779112805280,40.84,76863.99,0.1,-0.33947,0.00017,19.4896]
[1779112810260,40.84,76861.64,0.1,-0.33987,0.00017,19.49777]
[1779112810338,40.84,76861.76,0.1,-0.33985,0.00017,19.49737]
[1779112813342,40.84,76853.17,0.1,-0.3413,0.00017,19.52689]
[1779112814417,40.84,76852.72,0.1,-0.34137,0.00017,19.52842]
[1779112814440,40.84,76852.72,0.1,-0.34137,0.00017,19.52842]
[1779112814577,40.84,76852.72,0.1,-0.34137,0.00017,19.52842]
[1779112815121,40.84,76845.79,0.1,-0.34254,0.00017,19.55203]
[1779112815529,40.84,76845.79,0.1,-0.34254,0.00017,19.55203]
[1779112815839,40.84,76845.79,0.1,-0.34254,0.00017,19.55203]
[1779112815878,40.84,76845.79,0.1,-0.34254,0.00017,19.55203]
[1779112816047,40.84,76845.79,0.1,-0.34254,0.00017,19.55203]
[1779112816216,40.84,76845.79,0.1,-0.34254,0.00017,19.55203]
[1779112816275,40.84,76845.79,0.1,-0.34254,0.00017,19.55203]
[1779112816309,40.84,76845.79,0.1,-0.34254,0.00017,19.55203]
[1779112816343,40.84,76839.34,0.1,-0.34363,0.00017,19.57383]
[1779112817334,40.84,76825.63,0.1,-0.34596,0.00017,19.61965]
[1779112817837,40.84,76825.63,0.1,-0.34596,0.00017,19.61965]
[1779112818070,40.84,76825.63,0.1,-0.34596,0.00017,19.61965]
[1779112818165,40.84,76825.63,0.1,-0.34596,0.00017,19.61965]
[1779112818240,40.84,76825.63,0.1,-0.34596,0.00017,19.61965]
[1779112818376,40.84,76817.75,0.1,-0.34729,0.00017,19.64573]
[1779112819996,40.84,76817.75,0.1,-0.34729,0.00017,19.64567]
[1779112820034,40.84,76817.75,0.1,-0.34729,0.00017,19.64567]
[1779112820073,40.84,76817.75,0.1,-0.34729,0.00017,19.64567]
[1779112820173,40.83,76797.47,0.1,-0.35074,0.00017,19.71171]
[1779112822806,40.83,76796.71,0.1,-0.35087,0.00017,19.71414]
[1779112822840,40.83,76796.71,0.1,-0.35087,0.00017,19.71414]
[1779112822977,40.83,76796.71,0.1,-0.35087,0.00017,19.71414]
[1779112822981,40.83,76795.19,0.1,-0.35113,0.00017,19.71903]
[1779112824064,40.83,76795.19,0.1,-0.35113,0.00017,19.71903]
[1779112824106,40.83,76795.19,0.1,-0.35113,0.00017,19.71903]
[1779112824255,40.83,76795.19,0.1,-0.35113,0.00017,19.71903]
[1779112824356,40.83,76791.45,0.1,-0.35177,0.00017,19.73101]
[1779112824741,40.83,76791.45,0.1,-0.35177,0.00017,19.73101]
[1779112825344,40.83,76789.44,0.1,-0.35211,0.00017,19.73741]
[1779112826690,40.83,76793.24,0.1,-0.35146,0.00017,19.72525]
[1779112826729,40.83,76793.24,0.1,-0.35146,0.00017,19.72525]
[1779112828815,40.83,76792.02,0.1,-0.35167,0.00017,19.72911]
[1779112828908,40.83,76793.14,0.1,-0.35148,0.00017,19.7255]
[1779112834511,40.83,76791.97,0.1,-0.35165,0.00017,19.72473]
[1779112837064,40.83,76805.41,0.1,-0.34935,0.00017,19.68129]
[1779112837901,40.83,76813.48,0.1,-0.34797,0.00017,19.65476]
[1779112839556,40.82,76826.82,0.1,-0.34569,0.00017,19.61041]
[1779112841744,40.82,76832.77,0.1,-0.34467,0.00017,19.59038]
[1779112847198,40.82,76834.24,0.1,-0.34441,0.00017,19.5852]
[1779112847914,40.82,76834.86,0.1,-0.3443,0.00017,19.58301]
[1779112848122,40.82,76834.86,0.1,-0.3443,0.00017,19.58301]
[1779112848205,40.82,76817.53,0.1,-0.34724,0.00017,19.64071]
[1779112849837,40.82,76807.83,0.1,-0.34889,0.00017,19.67242]
[1779112851360,40.82,76807.83,0.1,-0.34889,0.00017,19.67242]
[1779112851414,40.82,76807.83,0.1,-0.34889,0.00017,19.67242]
[1779112850642,40.81,76817.69,0.1,-0.34721,0.00017,19.63996]
[1779112852340,40.81,76817.69,0.1,-0.34721,0.00017,19.63996]
[1779112852359,40.81,76817.69,0.1,-0.34721,0.00017,19.63996]
[1779112852370,40.81,76820.11,0.1,-0.34678,0.00017,19.63178]
[1779112855274,40.81,76824.78,0.1,-0.34599,0.00017,19.6162]
[1779112855326,40.81,76824.78,0.1,-0.34599,0.00017,19.6162]
[1779112855355,40.8,76826.88,0.1,-0.34561,0.00017,19.60878]
[1779112857925,40.8,76816.99,0.1,-0.34727,0.00017,19.64115]
[1779112860713,40.79,76825.22,0.1,-0.34584,0.00017,19.61318]
[1779112865744,40.77,76827.12,0.1,-0.34546,0.00017,19.60572]
[1779112866802,40.77,76835.85,0.1,-0.34397,0.00017,19.57619]
[1779112868768,40.76,76843.25,0.1,-0.34269,0.00017,19.55071]
[1779112870168,40.76,76843.25,0.1,-0.34269,0.00017,19.55071]
[1779112870313,40.76,76843.25,0.1,-0.34269,0.00017,19.55071]
[1779112870452,40.76,76845.39,0.1,-0.34231,0.00017,19.54304]
[1779112870511,40.76,76845.39,0.1,-0.34231,0.00017,19.54304]
[1779112870782,40.76,76845.16,0.1,-0.34235,0.00017,19.54382]
[1779112871540,40.76,76845.16,0.1,-0.34235,0.00017,19.54382]
[1779112872293,40.75,76844.79,0.1,-0.3424,0.00017,19.54489]
[1779112874604,40.75,76840.41,0.1,-0.34313,0.00017,19.55941]
[1779112874616,40.75,76840.41,0.1,-0.34313,0.00017,19.55941]
[1779112874882,40.75,76840.41,0.1,-0.34313,0.00017,19.55941]
[1779112875029,40.75,76840.41,0.1,-0.34313,0.00017,19.55941]
[1779112875094,40.75,76840.41,0.1,-0.34313,0.00017,19.55941]
[1779112875192,40.75,76840.41,0.1,-0.34313,0.00017,19.55941]
[1779112875261,40.75,76840.41,0.1,-0.34313,0.00017,19.55941]
[1779112875328,40.75,76840.41,0.1,-0.34313,0.00017,19.55941]
[1779112875364,40.75,76840.41,0.1,-0.34313,0.00017,19.55941]
[1779112875393,40.75,76838.9,0.1,-0.34338,0.00017,19.56433]
[1779112875461,40.75,76838.9,0.1,-0.34338,0.00017,19.56433]
[1779112875900,40.75,76838.9,0.1,-0.34338,0.00017,19.56433]
[1779112875921,40.75,76838.9,0.1,-0.34338,0.00017,19.56433]
[1779112875963,40.74,76845.36,0.1,-0.34227,0.00017,19.54217]
[1779112876842,40.74,76845.36,0.1,-0.34227,0.00017,19.54217]
[1779112876855,40.74,76845.36,0.1,-0.34227,0.00017,19.54217]
[1779112877121,40.74,76845.36,0.1,-0.34227,0.00017,19.54217]
[1779112877138,40.74,76845.36,0.1,-0.34227,0.00017,19.54217]
[1779112877145,40.74,76851.51,0.1,-0.34122,0.00017,19.52093]
[1779112877718,40.74,76851.51,0.1,-0.34122,0.00017,19.52093]
[1779112878060,40.74,76852.22,0.1,-0.34109,0.00017,19.5183]
[1779112883144,40.73,76848.5,0.1,-0.34168,0.00017,19.53017]
[1779112884470,40.72,76849.35,0.1,-0.34153,0.00017,19.52708]
[1779112884727,40.72,76849.46,0.1,-0.3415,0.00017,19.52653]
[1779112884887,40.72,76849.46,0.1,-0.3415,0.00017,19.52653]
[1779112885043,40.72,76849.46,0.1,-0.3415,0.00017,19.52653]
[1779112885064,40.72,76849.46,0.1,-0.3415,0.00017,19.52653]
[1779112885221,40.72,76823.33,0.1,-0.34594,0.00017,19.61485]
[1779112886897,40.72,76815.56,0.1,-0.34725,0.00017,19.64026]
[1779112888753,40.71,76817.74,0.1,-0.34686,0.00017,19.6328]
[1779112888767,40.71,76817.74,0.1,-0.34686,0.00017,19.6328]
[1779112888845,40.71,76817.74,0.1,-0.34686,0.00017,19.6328]
[1779112889081,40.71,76817.74,0.1,-0.34686,0.00017,19.6328]
[1779112889093,40.71,76817.74,0.1,-0.34686,0.00017,19.6328]
[1779112889095,40.71,76815.42,0.1,-0.34725,0.00017,19.64024]
[1779112891333,40.71,76815.42,0.1,-0.34724,0.00017,19.64]
[1779112891447,40.7,76815.29,0.1,-0.34721,0.00017,19.6355]
[1779112892168,40.7,76823.16,0.1,-0.34587,0.00017,19.60935]
[1779112897435,40.69,76817.77,0.1,-0.34674,0.00017,19.62641]
[1779112897831,40.68,76812.29,0.1,-0.34767,0.00017,19.64434]
[1779112897867,40.68,76812.29,0.1,-0.34767,0.00017,19.64434]
[1779112898383,40.68,76812.29,0.1,-0.34767,0.00017,19.64434]
[1779112898405,40.68,76812.29,0.1,-0.34767,0.00017,19.64434]
[1779112898467,40.68,76801.78,0.1,-0.34944,0.00017,19.67835]
[1779112899989,40.67,76790.81,0.1,-0.35131,0.00017,19.7137]
[1779112900738,40.67,76790.81,0.1,-0.35131,0.00017,19.7137]
[1779112900807,40.67,76790.81,0.1,-0.35131,0.00017,19.7137]
[1779112900848,40.67,76790.81,0.1,-0.35131,0.00017,19.7137]
[1779112901086,40.67,76784.68,0.1,-0.35236,0.00017,19.73338]
[1779112903272,40.67,76805.53,0.1,-0.34877,0.00017,19.66551]
[1779112906031,40.66,76811.5,0.1,-0.34774,0.00017,19.64566]
[1779112908372,40.66,76796.04,0.1,-0.35037,0.00017,19.69595]
[1779112911067,40.66,76807.21,0.1,-0.34845,0.00017,19.65922]
[1779112911643,40.66,76807.21,0.1,-0.34845,0.00017,19.65922]
[1779112911652,40.66,76807.21,0.1,-0.34845,0.00017,19.65922]
[1779112911670,40.66,76807.21,0.1,-0.34845,0.00017,19.65922]
[1779112911857,40.66,76807.21,0.1,-0.34845,0.00017,19.65922]
[1779112912385,40.66,76807.21,0.1,-0.34845,0.00017,19.65922]
[1779112912451,40.65,76808.32,0.1,-0.34825,0.00017,19.65537]
[1779112915419,40.65,76815.02,0.1,-0.34709,0.00017,19.63294]
[1779112920441,40.64,76811.7,0.1,-0.34764,0.00017,19.64361]
[1779112920700,40.64,76811.67,0.1,-0.34764,0.00017,19.64362]
[1779112920770,40.64,76811.67,0.1,-0.34764,0.00017,19.64362]
[1779112921232,40.64,76811.67,0.1,-0.34764,0.00017,19.64362]
[1779112921272,40.64,76811.67,0.1,-0.34764,0.00017,19.64362]
[1779112921372,40.64,76811.67,0.1,-0.34764,0.00017,19.64362]
[1779112921461,40.64,76811.08,0.1,-0.34774,0.00017,19.64549]
[1779112922548,40.64,76811.07,0.1,-0.34774,0.00017,19.64552]
[1779112923352,40.64,76811.07,0.1,-0.34774,0.00017,19.64552]
[1779112923394,40.64,76811.07,0.1,-0.34774,0.00017,19.64552]
[1779112923423,40.64,76810.74,0.1,-0.34779,0.00017,19.64644]
[1779112924050,40.64,76810.74,0.1,-0.34779,0.00017,19.64644]
[1779112924091,40.64,76810.74,0.1,-0.34779,0.00017,19.64644]
[1779112925167,40.64,76802.87,0.1,-0.34913,0.00017,19.67223]
[1779112925994,40.64,76802.87,0.1,-0.34913,0.00017,19.67223]
[1779112926036,40.64,76802.87,0.1,-0.34913,0.00017,19.67223]
[1779112926622,40.64,76798.18,0.1,-0.34993,0.00017,19.68744]
[1779112927271,40.63,76794.35,0.1,-0.35058,0.00017,19.6997]
[1779112929195,40.63,76800.11,0.1,-0.34959,0.00017,19.68086]
[1779112930362,40.63,76800.11,0.1,-0.34959,0.00017,19.68086]
[1779112930467,40.63,76800.11,0.1,-0.34959,0.00017,19.68086]
[1779112930414,40.63,76810.92,0.1,-0.34772,0.00017,19.64515]
[1779112930518,40.63,76810.92,0.1,-0.34772,0.00017,19.64515]
[1779112930533,40.63,76810.92,0.1,-0.34772,0.00017,19.64515]
[1779112930550,40.63,76810.92,0.1,-0.34772,0.00017,19.64515]
[1779112930574,40.63,76810.92,0.1,-0.34772,0.00017,19.64515]
[1779112933225,40.63,76803.01,0.1,-0.34907,0.00017,19.67101]
[1779112935339,40.62,76796.94,0.1,-0.35009,0.00017,19.6905]
[1779112935867,40.62,76796.94,0.1,-0.35009,0.00017,19.6905]
[1779112935882,40.62,76796.94,0.1,-0.35009,0.00017,19.6905]
[1779112937084,40.62,76796.94,0.1,-0.35009,0.00017,19.69038]
[1779112937104,40.62,76796.94,0.1,-0.35009,0.00017,19.69038]
[1779112938706,40.62,76795.76,0.1,-0.35028,0.00017,19.69399]
[1779112938730,40.62,76795.76,0.1,-0.35028,0.00017,19.69399]
[1779112940648,40.62,76789.18,0.1,-0.3514,0.00017,19.71519]
[1779112940897,40.62,76789.18,0.1,-0.3514,0.00017,19.71519]
[1779112941278,40.62,76786.58,0.1,-0.35185,0.00017,19.72357]
[1779112942889,40.61,76783.99,0.1,-0.3523,0.00017,19.73188]
[1779112942990,40.61,76783.99,0.1,-0.3523,0.00017,19.73188]
[1779112943023,40.61,76783.99,0.1,-0.3523,0.00017,19.73188]
[1779112943092,40.61,76783.99,0.1,-0.3523,0.00017,19.73188]
[1779112943477,40.61,76783.99,0.1,-0.3523,0.00017,19.73188]
[1779112943515,40.61,76780.56,0.1,-0.35289,0.00017,19.74284]
[1779112943600,40.61,76780.56,0.1,-0.35289,0.00017,19.74284]
[1779112943719,40.61,76780.56,0.1,-0.35289,0.00017,19.74284]
[1779112943760,40.61,76780.56,0.1,-0.35289,0.00017,19.74284]
[1779112944888,40.61,76780.83,0.1,-0.35284,0.00017,19.74196]
[1779112945307,40.61,76780.35,0.1,-0.35292,0.00017,19.74347]
[1779112946313,40.61,76791.31,0.1,-0.35103,0.00017,19.70823]
[1779112951348,40.61,76796.87,0.1,-0.35003,0.00017,19.68515]
[1779112955480,40.6,76788.67,0.1,-0.35141,0.00017,19.7113]
[1779112956110,40.6,76788.67,0.1,-0.35141,0.00017,19.7113]
[1779112957119,40.6,76788.67,0.1,-0.35141,0.00017,19.71122]
[1779112957130,40.6,76788.67,0.1,-0.35141,0.00017,19.71122]
[1779112957226,40.6,76788.67,0.1,-0.35141,0.00017,19.71122]
[1779112957265,40.6,76788.67,0.1,-0.35141,0.00017,19.71122]
[1779112957355,40.6,76788.67,0.1,-0.35141,0.00017,19.71122]
[1779112957391,40.6,76788.67,0.1,-0.35141,0.00017,19.71122]
[1779112957439,40.6,76788.67,0.1,-0.35141,0.00017,19.71122]
[1779112958399,40.6,76787.72,0.1,-0.35157,0.00017,19.71421]
[1779112959405,40.6,76781.91,0.1,-0.35257,0.00017,19.73287]
[1779112960489,40.6,76768.37,0.1,-0.3549,0.00017,19.77593]
[1779112961523,40.59,76759.33,0.1,-0.35646,0.00017,19.80424]
[1779112966965,40.59,76762.61,0.1,-0.35588,0.00017,19.79366]
[1779112968454,40.59,76764.68,0.1,-0.35552,0.00017,19.7871]
[1779112968467,40.59,76764.68,0.1,-0.35552,0.00017,19.7871]
[1779112968480,40.59,76771.08,0.1,-0.35441,0.00017,19.76686]
[1779112971384,40.59,76770.27,0.1,-0.35454,0.00017,19.76932]
[1779112971488,40.59,76770.27,0.1,-0.35454,0.00017,19.76926]
[1779112976525,40.58,76774.05,0.1,-0.35388,0.00017,19.75704]
[1779112977538,40.58,76763.26,0.1,-0.35574,0.00017,19.79106]
[1779112979545,40.58,76755.9,0.1,-0.357,0.00017,19.81391]
[1779112979984,40.58,76755.9,0.1,-0.357,0.00017,19.81391]
[1779112979997,40.58,76755.9,0.1,-0.357,0.00017,19.81391]
[1779112980027,40.58,76755.9,0.1,-0.357,0.00017,19.81391]
[1779112980552,40.58,76756.19,0.1,-0.35695,0.00017,19.81293]
[1779112980909,40.58,76756.19,0.1,-0.35695,0.00017,19.81293]
[1779112981560,40.58,76753.19,0.1,-0.35746,0.00017,19.82217]
[1779112986585,40.57,76749.45,0.1,-0.35809,0.00017,19.83339]
[1779112988517,40.57,76755.47,0.1,-0.35704,0.00017,19.81447]
[1779112990707,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112990724,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112990819,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112990840,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112991021,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112991043,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112991223,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112991248,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112991426,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112991460,40.56,76751.98,0.1,-0.35763,0.00017,19.82515]
[1779112991525,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112991630,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112991678,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112991857,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112992203,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112992209,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112992214,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112992240,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112992252,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112992263,40.56,76762.48,0.1,-0.35581,0.00017,19.79232]
[1779112992353,40.56,76767.38,0.1,-0.35496,0.00017,19.77684]
[1779112993164,40.56,76767.38,0.1,-0.35496,0.00017,19.77684]
[1779112993249,40.56,76774.75,0.1,-0.35368,0.00017,19.75342]
[1779112994591,40.56,76774.75,0.1,-0.35368,0.00017,19.75342]
[1779112994731,40.56,76779.54,0.1,-0.35286,0.00017,19.73809]
[1779112994765,40.56,76779.54,0.1,-0.35286,0.00017,19.73809]
[1779112995345,40.56,76779.54,0.1,-0.35286,0.00017,19.73809]
[1779112995355,40.56,76779.54,0.1,-0.35286,0.00017,19.73809]
[1779112995361,40.56,76779.54,0.1,-0.35286,0.00017,19.73809]
[1779112995395,40.56,76782.93,0.1,-0.35227,0.00017,19.72719]
[1779112995870,40.56,76782.93,0.1,-0.35227,0.00017,19.72719]
[1779112996545,40.56,76788.74,0.1,-0.35127,0.00017,19.70844]
[1779112996774,40.56,76788.74,0.1,-0.35127,0.00017,19.70844]
[1779112996857,40.56,76788.74,0.1,-0.35127,0.00017,19.70844]
[1779112996915,40.56,76788.74,0.1,-0.35127,0.00017,19.70844]
[1779112996945,40.56,76788.74,0.1,-0.35127,0.00017,19.70844]
[1779112996976,40.56,76788.74,0.1,-0.35127,0.00017,19.70844]
[1779112997002,40.56,76788.74,0.1,-0.35127,0.00017,19.70844]
[1779112997888,40.56,76783.2,0.1,-0.35222,0.00017,19.72631]
[1779112997891,40.56,76783.2,0.1,-0.35222,0.00017,19.72631]
[1779112997901,40.56,76783.2,0.1,-0.35222,0.00017,19.72631]
[1779112998065,40.56,76783.2,0.1,-0.35222,0.00017,19.72631]
[1779112998296,40.56,76783.2,0.1,-0.35222,0.00017,19.72631]
[1779112998313,40.56,76783.2,0.1,-0.35222,0.00017,19.72631]
[1779112998345,40.56,76776.34,0.1,-0.35341,0.00017,19.74825]
[1779112999857,40.56,76776.34,0.1,-0.35341,0.00017,19.74825]
[1779112999926,40.56,76776.34,0.1,-0.35341,0.00017,19.74825]
[1779113000538,40.56,76772.39,0.1,-0.35408,0.00017,19.76075]
[1779113002220,40.56,76780.4,0.1,-0.3527,0.00017,19.73515]
[1779113004448,40.56,76784.02,0.1,-0.35207,0.00017,19.72348]
[1779113004493,40.55,76786.62,0.1,-0.35162,0.00017,19.71504]
[1779113005803,40.55,76788.92,0.1,-0.35123,0.00017,19.70759]
[1779113006247,40.55,76789.6,0.1,-0.35111,0.00017,19.70539]
[1779113012232,40.55,76787.35,0.1,-0.3515,0.00017,19.71266]
[1779113016804,40.55,76794.35,0.1,-0.35026,0.00017,19.68545]
[1779113017667,40.55,76794.35,0.1,-0.35026,0.00017,19.68545]
[1779113017686,40.55,76794.35,0.1,-0.35026,0.00017,19.68545]
[1779113017715,40.55,76794.35,0.1,-0.35026,0.00017,19.68545]
[1779113018228,40.55,76794.35,0.1,-0.35026,0.00017,19.68545]
[1779113018605,40.55,76795.97,0.1,-0.34997,0.00017,19.67992]
[1779113020224,40.55,76796.58,0.1,-0.34986,0.00017,19.6778]
[1779113020230,40.55,76796.58,0.1,-0.34986,0.00017,19.6778]
[1779113020235,40.55,76796.57,0.1,-0.34986,0.00017,19.67783]
[1779113025398,40.54,76797.89,0.1,-0.34961,0.00017,19.67303]
[1779113026874,40.54,76788.64,0.1,-0.35119,0.00017,19.70291]
[1779113028043,40.54,76788.64,0.1,-0.35119,0.00017,19.70291]
[1779113028069,40.54,76788.64,0.1,-0.35119,0.00017,19.70291]
[1779113028414,40.54,76788.64,0.1,-0.35119,0.00017,19.70291]
[1779113028627,40.54,76785.77,0.1,-0.35169,0.00017,19.71218]
[1779113029914,40.54,76785.77,0.1,-0.35169,0.00017,19.71218]
[1779113029939,40.54,76785.19,0.1,-0.35178,0.00017,19.71403]
[1779113030934,40.54,76785.19,0.1,-0.35178,0.00017,19.71403]
[1779113030984,40.54,76785.52,0.1,-0.35173,0.00017,19.71295]
[1779113036855,40.53,76786.66,0.1,-0.35153,0.00017,19.70917]
[1779113036966,40.53,76777.85,0.1,-0.35304,0.00017,19.73748]
[1779113042029,40.53,76777.09,0.1,-0.35317,0.00017,19.73977]
[1779113042238,40.53,76777.09,0.1,-0.35317,0.00017,19.73977]
[1779113042246,40.53,76777.09,0.1,-0.35317,0.00017,19.73977]
[1779113042274,40.53,76777.64,0.1,-0.35307,0.00017,19.73797]
[1779113043170,40.53,76777.64,0.1,-0.35307,0.00017,19.73797]
[1779113043180,40.53,76777.64,0.1,-0.35307,0.00017,19.73797]
[1779113044562,40.53,76778.88,0.1,-0.35285,0.00017,19.73396]
[1779113044626,40.53,76782.89,0.1,-0.35216,0.00017,19.72101]
[1779113047014,40.53,76788.96,0.1,-0.35111,0.00017,19.70134]
[1779113051050,40.53,76795.9,0.1,-0.34991,0.00017,19.6787]
[1779113053063,40.53,76808.05,0.1,-0.34783,0.00017,19.63873]
[1779113054568,40.53,76808.05,0.1,-0.34783,0.00017,19.63873]
[1779113054631,40.53,76808.05,0.1,-0.34783,0.00017,19.63873]
[1779113054628,40.53,76808.34,0.1,-0.34778,0.00017,19.63783]
[1779113054760,40.53,76808.34,0.1,-0.34778,0.00017,19.63783]
[1779113055060,40.53,76808.34,0.1,-0.34778,0.00017,19.63783]
[1779113055331,40.53,76808.34,0.1,-0.34778,0.00017,19.63783]
[1779113055409,40.53,76808.34,0.1,-0.34778,0.00017,19.63783]
[1779113055666,40.53,76808.34,0.1,-0.34778,0.00017,19.63783]
[1779113055572,40.53,76821.0,0.1,-0.3456,0.00017,19.5955]
[1779113055950,40.53,76821.0,0.1,-0.3456,0.00017,19.5955]
[1779113055952,40.53,76821.0,0.1,-0.3456,0.00017,19.5955]
[1779113056113,40.53,76821.0,0.1,-0.3456,0.00017,19.5955]
[1779113056150,40.53,76821.0,0.1,-0.3456,0.00017,19.5955]
[1779113056294,40.53,76821.0,0.1,-0.3456,0.00017,19.5955]
[1779113056356,40.53,76829.47,0.1,-0.34416,0.00017,19.56692]
[1779113058098,40.52,76820.66,0.1,-0.34563,0.00017,19.59604]
[1779113058919,40.52,76820.66,0.1,-0.34563,0.00017,19.59604]
[1779113059103,40.52,76819.22,0.1,-0.34588,0.00017,19.6008]
[1779113060826,40.52,76820.44,0.1,-0.34566,0.00017,19.59662]
[1779113060835,40.52,76820.44,0.1,-0.34566,0.00017,19.59662]
[1779113061033,40.52,76820.44,0.1,-0.34566,0.00017,19.59662]
[1779113061040,40.52,76820.44,0.1,-0.34566,0.00017,19.59662]
[1779113061100,40.52,76820.44,0.1,-0.34566,0.00017,19.59662]
[1779113061110,40.52,76820.44,0.1,-0.34566,0.00017,19.59662]
[1779113061385,40.52,76820.44,0.1,-0.34566,0.00017,19.59662]
[1779113061475,40.52,76820.44,0.1,-0.34566,0.00017,19.59662]
[1779113061550,40.52,76831.35,0.1,-0.3438,0.00017,19.5597]
[1779113061707,40.52,76831.35,0.1,-0.3438,0.00017,19.5597]
[1779113061735,40.52,76831.35,0.1,-0.3438,0.00017,19.5597]
[1779113061897,40.52,76831.35,0.1,-0.3438,0.00017,19.5597]
[1779113062148,40.52,76831.35,0.1,-0.3438,0.00017,19.5597]
[1779113062231,40.51,76850.6,0.1,-0.34051,0.00017,19.49355]
[1779113062812,40.51,76850.6,0.1,-0.34051,0.00017,19.49355]
[1779113063167,40.51,76850.6,0.1,-0.34051,0.00017,19.49355]
[1779113063199,40.51,76850.6,0.1,-0.34051,0.00017,19.49355]
[1779113063269,40.51,76850.6,0.1,-0.34051,0.00017,19.49355]
[1779113063292,40.51,76850.6,0.1,-0.34051,0.00017,19.49355]
[1779113063393,40.51,76845.08,0.1,-0.34145,0.00017,19.51258]
[1779113064188,40.51,76835.66,0.1,-0.34305,0.00017,19.5449]
[1779113065983,40.51,76835.36,0.1,-0.3431,0.00017,19.54591]
[1779113066013,40.51,76835.36,0.1,-0.3431,0.00017,19.54591]
[1779113066663,40.51,76835.36,0.1,-0.3431,0.00017,19.54591]
[1779113066683,40.51,76835.36,0.1,-0.3431,0.00017,19.54591]
[1779113066172,40.51,76832.89,0.1,-0.34352,0.00017,19.55429]
[1779113068295,40.51,76832.67,0.1,-0.34356,0.00017,19.555]
[1779113068338,40.51,76832.67,0.1,-0.34356,0.00017,19.555]
[1779113068490,40.51,76832.67,0.1,-0.34356,0.00017,19.555]
[1779113068618,40.51,76832.67,0.1,-0.34356,0.00017,19.555]
[1779113068651,40.51,76832.67,0.1,-0.34356,0.00017,19.555]
[1779113068685,40.51,76832.67,0.1,-0.34356,0.00017,19.555]
[1779113068621,40.51,76835.9,0.1,-0.343,0.00017,19.54391]
[1779113068729,40.51,76835.9,0.1,-0.343,0.00017,19.54391]
[1779113069877,40.51,76835.59,0.1,-0.34306,0.00017,19.54497]
[1779113070405,40.51,76835.59,0.1,-0.34306,0.00017,19.54497]
[1779113070503,40.51,76835.59,0.1,-0.34306,0.00017,19.54497]
[1779113075137,40.51,76833.03,0.1,-0.34346,0.00017,19.54909]
[1779113075337,40.51,76833.03,0.1,-0.34346,0.00017,19.54909]
[1779113075372,40.51,76833.03,0.1,-0.34346,0.00017,19.54909]
[1779113075958,40.51,76837.75,0.1,-0.34265,0.00017,19.53292]
[1779113075981,40.51,76837.75,0.1,-0.34265,0.00017,19.53292]
[1779113076497,40.51,76844.38,0.1,-0.34152,0.00017,19.51013]
[1779113077933,40.51,76844.38,0.1,-0.34152,0.00017,19.51013]
[1779113077942,40.51,76844.38,0.1,-0.34152,0.00017,19.51013]
[1779113077946,40.51,76844.38,0.1,-0.34152,0.00017,19.51013]
[1779113077996,40.51,76844.38,0.1,-0.34152,0.00017,19.51013]
[1779113078548,40.51,76844.38,0.1,-0.34152,0.00017,19.51013]
[1779113078556,40.51,76844.38,0.1,-0.34152,0.00017,19.51013]
[1779113078564,40.51,76844.38,0.1,-0.34152,0.00017,19.51013]
[1779113078610,40.51,76844.38,0.1,-0.34152,0.00017,19.51013]
[1779113078616,40.51,76851.92,0.1,-0.34024,0.00017,19.48406]
[1779113078944,40.51,76851.92,0.1,-0.34024,0.00017,19.48406]
[1779113078951,40.51,76851.92,0.1,-0.34024,0.00017,19.48406]
[1779113079114,40.51,76851.92,0.1,-0.34024,0.00017,19.48406]
[1779113079135,40.51,76851.92,0.1,-0.34024,0.00017,19.48406]
[1779113079314,40.51,76851.92,0.1,-0.34024,0.00017,19.48406]
[1779113079341,40.51,76851.92,0.1,-0.34024,0.00017,19.48406]
[1779113079548,40.51,76851.92,0.1,-0.34024,0.00017,19.48406]
[1779113079577,40.51,76851.92,0.1,-0.34024,0.00017,19.48406]
[1779113079649,40.51,76855.61,0.1,-0.33961,0.00017,19.47125]
[1779113079751,40.51,76855.61,0.1,-0.33961,0.00017,19.47125]
[1779113079784,40.51,76855.61,0.1,-0.33961,0.00017,19.47125]
[1779113079956,40.51,76855.61,0.1,-0.33961,0.00017,19.47125]
[1779113080258,40.51,76855.86,0.1,-0.33957,0.00017,19.47037]
[1779113081193,40.51,76855.86,0.1,-0.33957,0.00017,19.47037]
[1779113081603,40.51,76855.86,0.1,-0.33957,0.00017,19.47037]
[1779113081639,40.51,76855.86,0.1,-0.33957,0.00017,19.47037]
[1779113081660,40.51,76857.92,0.1,-0.33922,0.00017,19.46326]
[1779113083335,40.51,76857.92,0.1,-0.33922,0.00017,19.46326]
[1779113086149,40.51,76856.23,0.1,-0.33951,0.00017,19.46929]
[1779113086189,40.51,76856.23,0.1,-0.33951,0.00017,19.46929]
[1779113086615,40.51,76856.23,0.1,-0.33951,0.00017,19.46929]
[1779113086644,40.51,76856.23,0.1,-0.33951,0.00017,19.46929]
[1779113086708,40.51,76863.04,0.1,-0.33836,0.00017,19.4455]
[1779113090178,40.51,76864.51,0.1,-0.33811,0.00017,19.44042]
[1779113090197,40.51,76864.51,0.1,-0.33811,0.00017,19.44042]
[1779113090567,40.51,76871.66,0.1,-0.3369,0.00017,19.41527]
[1779113091575,40.51,76871.66,0.1,-0.3369,0.00017,19.41527]
[1779113091612,40.51,76871.66,0.1,-0.3369,0.00017,19.41527]
[1779113094504,40.52,76874.36,0.1,-0.33645,0.00017,19.40576]
[1779113095655,40.52,76873.07,0.1,-0.33667,0.00017,19.41042]
[1779113095710,40.52,76873.07,0.1,-0.33667,0.00017,19.41042]
[1779113095750,40.52,76876.91,0.1,-0.33602,0.00017,19.39681]
[1779113095781,40.52,76876.91,0.1,-0.33602,0.00017,19.39681]
[1779113095871,40.52,76876.91,0.1,-0.33602,0.00017,19.39681]
[1779113096370,40.52,76876.84,0.1,-0.33603,0.00017,19.39706]
[1779113097621,40.52,76876.84,0.1,-0.33603,0.00017,19.39706]
[1779113097696,40.52,76876.84,0.1,-0.33603,0.00017,19.39706]
[1779113097648,40.52,76892.52,0.1,-0.33339,0.00017,19.34095]
[1779113097819,40.52,76892.52,0.1,-0.33339,0.00017,19.34095]
[1779113097856,40.52,76892.52,0.1,-0.33339,0.00017,19.34095]
[1779113098009,40.52,76892.52,0.1,-0.33339,0.00017,19.34095]
[1779113098012,40.52,76892.52,0.1,-0.33339,0.00017,19.34095]
[1779113098055,40.52,76892.52,0.1,-0.33339,0.00017,19.34095]
[1779113098109,40.52,76892.52,0.1,-0.33339,0.00017,19.34095]
[1779113098129,40.52,76892.52,0.1,-0.33339,0.00017,19.34095]
[1779113098490,40.52,76903.8,0.1,-0.33149,0.00017,19.29996]
[1779113100369,40.52,76903.8,0.1,-0.33149,0.00017,19.29996]
[1779113100400,40.52,76903.8,0.1,-0.33149,0.00017,19.29996]
[1779113101640,40.52,76905.22,0.1,-0.33125,0.00017,19.29479]
[1779113101716,40.52,76908.62,0.1,-0.33068,0.00017,19.28238]
[1779113102202,40.52,76908.62,0.1,-0.33068,0.00017,19.28238]
[1779113102332,40.52,76908.62,0.1,-0.33068,0.00017,19.28238]
[1779113102433,40.52,76909.85,0.1,-0.33047,0.00017,19.27789]
[1779113106489,40.52,76902.87,0.1,-0.33165,0.00017,19.30356]
[1779113108691,40.52,76885.93,0.1,-0.33451,0.00017,19.36484]
[1779113111477,40.52,76897.53,0.1,-0.33255,0.00017,19.32301]
[1779113112484,40.52,76891.32,0.1,-0.3336,0.00017,19.34546]
[1779113113703,40.52,76891.32,0.1,-0.3336,0.00017,19.34546]
[1779113113720,40.52,76891.32,0.1,-0.3336,0.00017,19.34546]
[1779113113723,40.52,76891.32,0.1,-0.3336,0.00017,19.34546]
[1779113113831,40.52,76886.31,0.1,-0.33444,0.00017,19.36346]
[1779113116906,40.52,76885.23,0.1,-0.33462,0.00017,19.36724]
[1779113116977,40.52,76885.23,0.1,-0.33462,0.00017,19.36724]
[1779113117519,40.52,76885.22,0.1,-0.33462,0.00017,19.36725]
[1779113119535,40.52,76873.96,0.1,-0.33652,0.00017,19.40732]
[1779113124569,40.52,76879.27,0.1,-0.33564,0.00017,19.3887]
[1779113125599,40.52,76879.27,0.1,-0.33564,0.00017,19.3887]
[1779113126605,40.52,76877.63,0.1,-0.33592,0.00017,19.39459]
[1779113128596,40.52,76869.68,0.1,-0.33726,0.00017,19.4228]
[1779113129807,40.52,76866.07,0.1,-0.33788,0.00017,19.43555]
[1779113129862,40.52,76866.07,0.1,-0.33788,0.00017,19.43555]
[1779113130632,40.52,76857.37,0.1,-0.33936,0.00017,19.4661]
[1779113130961,40.52,76857.37,0.1,-0.33936,0.00017,19.4661]
[1779113130994,40.52,76857.37,0.1,-0.33936,0.00017,19.4661]
[1779113131132,40.52,76857.37,0.1,-0.33936,0.00017,19.4661]
[1779113131633,40.52,76854.58,0.1,-0.3398,0.00017,19.47138]
[1779113133095,40.52,76853.71,0.1,-0.33995,0.00017,19.47441]
[1779113135551,40.52,76856.46,0.1,-0.33949,0.00017,19.46486]
[1779113135631,40.52,76856.46,0.1,-0.33949,0.00017,19.46486]
[1779113135668,40.52,76856.46,0.1,-0.33949,0.00017,19.46486]
[1779113135705,40.52,76856.46,0.1,-0.33949,0.00017,19.46486]
[1779113135750,40.52,76848.33,0.1,-0.34087,0.00017,19.49309]
[1779113137108,40.52,76848.33,0.1,-0.34087,0.00017,19.49309]
[1779113137173,40.52,76848.33,0.1,-0.34087,0.00017,19.49309]
[1779113137217,40.52,76848.33,0.1,-0.34087,0.00017,19.49309]
[1779113137686,40.52,76847.51,0.1,-0.34101,0.00017,19.49595]
[1779113139291,40.52,76850.82,0.1,-0.34045,0.00017,19.48456]
[1779113139329,40.52,76850.82,0.1,-0.34045,0.00017,19.48456]
[1779113139690,40.52,76855.43,0.1,-0.33967,0.00017,19.46859]
[1779113141704,40.53,76844.61,0.1,-0.34151,0.00017,19.50611]
[1779113142745,40.53,76844.61,0.1,-0.34151,0.00017,19.50611]
[1779113142711,40.53,76838.2,0.1,-0.3426,0.00017,19.52812]
[1779113142847,40.53,76838.2,0.1,-0.3426,0.00017,19.52812]
[1779113142923,40.53,76838.2,0.1,-0.3426,0.00017,19.52812]
[1779113143041,40.53,76838.2,0.1,-0.3426,0.00017,19.52812]
[1779113143117,40.53,76838.2,0.1,-0.3426,0.00017,19.52812]
[1779113143726,40.53,76846.12,0.1,-0.34126,0.00017,19.50093]
[1779113144727,40.53,76862.83,0.1,-0.33841,0.00017,19.44279]
[1779113145627,40.53,76862.83,0.1,-0.33841,0.00017,19.44279]
[1779113145664,40.53,76862.83,0.1,-0.33841,0.00017,19.44279]
[1779113145675,40.53,76862.83,0.1,-0.33841,0.00017,19.44279]
[1779113148481,40.53,76866.51,0.1,-0.33779,0.00017,19.42991]
[1779113148508,40.53,76866.51,0.1,-0.33779,0.00017,19.42991]
[1779113148757,40.53,76864.51,0.1,-0.33813,0.00017,19.43696]
[1779113149109,40.53,76864.51,0.1,-0.33813,0.00017,19.43696]
[1779113149762,40.53,76863.68,0.1,-0.33827,0.00017,19.43989]
[1779113150121,40.53,76863.68,0.1,-0.33827,0.00017,19.43989]
[1779113150147,40.53,76863.68,0.1,-0.33827,0.00017,19.43989]
[1779113150306,40.53,76863.68,0.1,-0.33827,0.00017,19.43989]
[1779113150770,40.53,76864.17,0.1,-0.33819,0.00017,19.43818]
[1779113151201,40.53,76864.17,0.1,-0.33819,0.00017,19.43818]
[1779113151269,40.53,76864.17,0.1,-0.33819,0.00017,19.43818]
[1779113151777,40.53,76865.33,0.1,-0.33799,0.00017,19.43411]
[1779113152325,40.53,76865.33,0.1,-0.33799,0.00017,19.43411]
[1779113152359,40.53,76865.33,0.1,-0.33799,0.00017,19.43411]
[1779113152370,40.53,76865.33,0.1,-0.33799,0.00017,19.43411]
[1779113152783,40.53,76856.94,0.1,-0.33942,0.00017,19.46357]
[1779113153753,40.53,76856.94,0.1,-0.33942,0.00017,19.46357]
[1779113153778,40.53,76856.94,0.1,-0.33942,0.00017,19.46357]
[1779113153857,40.53,76856.94,0.1,-0.33942,0.00017,19.46357]
[1779113153789,40.53,76847.19,0.1,-0.34108,0.00017,19.49746]
[1779113154262,40.53,76847.19,0.1,-0.34108,0.00017,19.49746]
[1779113154566,40.53,76847.19,0.1,-0.34108,0.00017,19.49746]
[1779113154798,40.53,76827.95,0.1,-0.34437,0.00017,19.56326]
[1779113155362,40.53,76827.95,0.1,-0.34437,0.00017,19.56326]
[1779113155628,40.53,76827.95,0.1,-0.34437,0.00017,19.56326]
[1779113155813,40.53,76797.14,0.1,-0.34965,0.00017,19.66582]
[1779113156084,40.53,76797.14,0.1,-0.34965,0.00017,19.66582]
[1779113156281,40.53,76797.14,0.1,-0.34965,0.00017,19.66582]
[1779113156390,40.53,76797.14,0.1,-0.34965,0.00017,19.66582]
[1779113156524,40.53,76797.14,0.1,-0.34965,0.00017,19.66582]
[1779113156815,40.54,76774.92,0.1,-0.35352,0.00017,19.73838]
[1779113157083,40.54,76774.92,0.1,-0.35352,0.00017,19.73838]
[1779113157352,40.54,76774.92,0.1,-0.35352,0.00017,19.73838]
[1779113157380,40.54,76774.92,0.1,-0.35352,0.00017,19.73838]
[1779113157438,40.54,76774.92,0.1,-0.35352,0.00017,19.73838]
[1779113157572,40.54,76774.92,0.1,-0.35352,0.00017,19.73838]
[1779113157680,40.54,76774.92,0.1,-0.35352,0.00017,19.73838]
[1779113157822,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158030,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158174,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158200,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158234,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158325,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158441,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158474,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158646,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158679,40.54,76768.85,0.1,-0.35457,0.00017,19.75765]
[1779113158829,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113158855,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113158886,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113159056,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113159097,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113159266,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113159310,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113159333,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113159372,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113159471,40.54,76764.73,0.1,-0.35528,0.00017,19.77063]
[1779113159835,40.54,76764.87,0.1,-0.35525,0.00017,19.77014]
[1779113160470,40.54,76764.87,0.1,-0.35525,0.00017,19.77014]
[1779113160584,40.54,76764.87,0.1,-0.35525,0.00017,19.77014]
[1779113160601,40.54,76764.87,0.1,-0.35525,0.00017,19.77014]
[1779113160616,40.54,76764.87,0.1,-0.35525,0.00017,19.77014]
[1779113160736,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113160952,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113160996,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113161093,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113161124,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113161352,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113161443,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113161532,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113161588,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113161741,40.54,76764.46,0.1,-0.35532,0.00017,19.77144]
[1779113161791,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113161891,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162043,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162144,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162160,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162190,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162374,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162404,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162601,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162648,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162811,40.54,76748.84,0.1,-0.35802,0.00017,19.8201]
[1779113162704,40.54,76738.25,0.1,-0.35986,0.00017,19.85263]
[1779113162850,40.54,76738.25,0.1,-0.35986,0.00017,19.85263]
[1779113163019,40.54,76738.25,0.1,-0.35986,0.00017,19.85263]
[1779113163105,40.54,76738.25,0.1,-0.35986,0.00017,19.85263]
[1779113163551,40.54,76738.25,0.1,-0.35986,0.00017,19.85263]
[1779113163735,40.54,76738.25,0.1,-0.35986,0.00017,19.85263]
[1779113163561,40.54,76738.13,0.1,-0.35988,0.00017,19.85292]
[1779113164046,40.54,76738.13,0.1,-0.35988,0.00017,19.85292]
[1779113164589,40.53,76765.66,0.1,-0.35509,0.00017,19.76713]
[1779113164861,40.53,76765.66,0.1,-0.35509,0.00017,19.76713]
[1779113164957,40.53,76765.66,0.1,-0.35509,0.00017,19.76713]
[1779113165162,40.53,76765.66,0.1,-0.35509,0.00017,19.76713]
[1779113165394,40.53,76765.66,0.1,-0.35509,0.00017,19.76713]
[1779113165449,40.53,76765.66,0.1,-0.35509,0.00017,19.76713]
[1779113165604,40.53,76765.66,0.1,-0.35509,0.00017,19.76713]
[1779113165807,40.53,76765.66,0.1,-0.35509,0.00017,19.76713]
[1779113165673,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113165859,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113165953,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113166165,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113166269,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113166427,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113166483,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113166579,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113166649,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113166669,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113166822,40.53,76769.24,0.1,-0.35447,0.00017,19.7558]
[1779113166896,40.53,76762.91,0.1,-0.35556,0.00017,19.77574]
[1779113166989,40.53,76762.91,0.1,-0.35556,0.00017,19.77574]
[1779113167194,40.53,76762.91,0.1,-0.35556,0.00017,19.77574]
[1779113167221,40.53,76762.91,0.1,-0.35556,0.00017,19.77574]
[1779113167254,40.53,76762.91,0.1,-0.35556,0.00017,19.77574]
[1779113167294,40.53,76762.91,0.1,-0.35556,0.00017,19.77574]
[1779113167317,40.53,76762.91,0.1,-0.35556,0.00017,19.77574]
[1779113167548,40.53,76762.91,0.1,-0.35556,0.00017,19.77574]
[1779113167583,40.53,76762.91,0.1,-0.35556,0.00017,19.77574]
[1779113167789,40.53,76744.83,0.1,-0.35869,0.00017,19.83198]
[1779113168832,40.53,76731.05,0.1,-0.36109,0.00017,19.87399]
[1779113169866,40.53,76731.05,0.1,-0.36109,0.00017,19.87399]
[1779113169525,40.53,76737.14,0.1,-0.36002,0.00017,19.8554]
[1779113170289,40.53,76737.14,0.1,-0.36002,0.00017,19.8554]
[1779113170770,40.53,76737.14,0.1,-0.36002,0.00017,19.8554]
[1779113170827,40.53,76737.14,0.1,-0.36002,0.00017,19.8554]
[1779113170799,40.52,76758.99,0.1,-0.35622,0.00017,19.78774]
[1779113170903,40.52,76758.99,0.1,-0.35622,0.00017,19.78774]
[1779113170913,40.52,76758.99,0.1,-0.35622,0.00017,19.78774]
[1779113170920,40.52,76758.99,0.1,-0.35622,0.00017,19.78774]
[1779113171133,40.52,76758.99,0.1,-0.35622,0.00017,19.78774]
[1779113171312,40.52,76758.99,0.1,-0.35622,0.00017,19.78774]
[1779113171320,40.52,76758.99,0.1,-0.35622,0.00017,19.78774]
[1779113171668,40.52,76758.99,0.1,-0.35622,0.00017,19.78774]
[1779113171825,40.52,76767.17,0.1,-0.3548,0.00017,19.76182]
[1779113171956,40.52,76767.17,0.1,-0.3548,0.00017,19.76182]
[1779113172075,40.52,76767.17,0.1,-0.3548,0.00017,19.76182]
[1779113172514,40.52,76761.03,0.1,-0.35586,0.00017,19.78117]
[1779113173804,40.52,76769.57,0.1,-0.35438,0.00017,19.75411]
[1779113176130,40.52,76770.13,0.1,-0.35428,0.00017,19.75229]
[1779113176882,40.52,76776.6,0.1,-0.35316,0.00017,19.73159]
[1779113178311,40.52,76778.99,0.1,-0.35274,0.00017,19.72394]
[1779113179915,40.52,76771.46,0.1,-0.35404,0.00017,19.74788]
[1779113180822,40.52,76771.46,0.1,-0.35404,0.00017,19.74788]
[1779113180994,40.52,76768.24,0.1,-0.3546,0.00017,19.75806]
[1779113181200,40.52,76768.24,0.1,-0.3546,0.00017,19.75806]
[1779113181209,40.52,76768.24,0.1,-0.3546,0.00017,19.75806]
[1779113181345,40.52,76768.24,0.1,-0.3546,0.00017,19.75806]
[1779113181467,40.52,76768.24,0.1,-0.3546,0.00017,19.75806]
[1779113181494,40.52,76768.24,0.1,-0.3546,0.00017,19.75806]
[1779113181545,40.52,76758.27,0.1,-0.35632,0.00017,19.78946]
[1779113183809,40.51,76744.62,0.1,-0.35868,0.00017,19.83165]
[1779113184562,40.51,76744.62,0.1,-0.35868,0.00017,19.83165]
[1779113184571,40.51,76744.62,0.1,-0.35868,0.00017,19.83165]
[1779113184574,40.51,76744.62,0.1,-0.35868,0.00017,19.83165]
[1779113184612,40.51,76744.62,0.1,-0.35868,0.00017,19.83165]
[1779113184794,40.51,76744.54,0.1,-0.35869,0.00017,19.8318]
[1779113185502,40.51,76744.54,0.1,-0.35869,0.00017,19.8318]
[1779113187032,40.51,76743.85,0.1,-0.3588,0.00017,19.83383]
[1779113187047,40.51,76743.85,0.1,-0.3588,0.00017,19.83383]
[1779113187102,40.51,76743.85,0.1,-0.3588,0.00017,19.83383]
[1779113187365,40.51,76743.85,0.1,-0.3588,0.00017,19.83383]
[1779113187389,40.51,76743.85,0.1,-0.3588,0.00017,19.83383]
[1779113187574,40.51,76743.85,0.1,-0.3588,0.00017,19.83383]
[1779113187605,40.51,76743.85,0.1,-0.3588,0.00017,19.83383]
[1779113187776,40.51,76743.85,0.1,-0.3588,0.00017,19.83383]
[1779113187792,40.51,76743.85,0.1,-0.3588,0.00017,19.83383]
[1779113187879,40.51,76746.63,0.1,-0.35831,0.00017,19.82508]
[1779113187988,40.51,76746.63,0.1,-0.35831,0.00017,19.82508]
[1779113188028,40.51,76746.63,0.1,-0.35831,0.00017,19.82508]
[1779113188191,40.51,76746.63,0.1,-0.35831,0.00017,19.82508]
[1779113188210,40.51,76746.63,0.1,-0.35831,0.00017,19.82508]
[1779113188412,40.51,76746.63,0.1,-0.35831,0.00017,19.82508]
[1779113188451,40.51,76746.63,0.1,-0.35831,0.00017,19.82508]
[1779113188713,40.51,76746.23,0.1,-0.35838,0.00017,19.82631]
[1779113194099,40.5,76746.7,0.1,-0.35825,0.00017,19.81989]
[1779113195871,40.49,76753.16,0.1,-0.35712,0.00017,19.79968]
[1779113196195,40.49,76761.73,0.1,-0.35563,0.00017,19.77285]
[1779113198126,40.49,76769.1,0.1,-0.35435,0.00017,19.74942]
[1779113199268,40.49,76769.1,0.1,-0.35435,0.00017,19.74942]
[1779113199409,40.49,76769.1,0.1,-0.35435,0.00017,19.74942]
[1779113199443,40.49,76769.1,0.1,-0.35435,0.00017,19.74942]
[1779113199447,40.49,76769.1,0.1,-0.35435,0.00017,19.74942]
[1779113199545,40.49,76772.4,0.1,-0.35377,0.00017,19.73889]
[1779113201524,40.49,76778.55,0.1,-0.35271,0.00017,19.71916]
[1779113203258,40.49,76771.86,0.1,-0.35386,0.00017,19.74053]
[1779113204273,40.49,76765.93,0.1,-0.35489,0.00017,19.75934]
[1779113208045,40.49,76767.22,0.1,-0.35466,0.00017,19.75514]
[1779113208198,40.49,76767.22,0.1,-0.35466,0.00017,19.7551]
[1779113209033,40.49,76767.22,0.1,-0.35466,0.00017,19.7551]
[1779113209204,40.49,76769.98,0.1,-0.35418,0.00017,19.74631]
[1779113212225,40.49,76763.79,0.1,-0.35525,0.00017,19.76582]
[1779113216822,40.48,76770.27,0.1,-0.35412,0.00017,19.74513]
[1779113219275,40.48,76779.89,0.1,-0.35245,0.00017,19.71424]
[1779113220281,40.48,76786.83,0.1,-0.35125,0.00017,19.69185]
[1779113220967,40.48,76786.83,0.1,-0.35125,0.00017,19.69185]
[1779113220980,40.48,76786.83,0.1,-0.35125,0.00017,19.69185]
[1779113221008,40.48,76786.83,0.1,-0.35125,0.00017,19.69185]
[1779113221568,40.48,76786.83,0.1,-0.35125,0.00017,19.69185]
[1779113221576,40.48,76786.83,0.1,-0.35125,0.00017,19.69185]
[1779113221907,40.48,76786.83,0.1,-0.35125,0.00017,19.69185]
[1779113221920,40.48,76788.93,0.1,-0.35088,0.00017,19.68482]
[1779113224874,40.48,76779.99,0.1,-0.35242,0.00017,19.71372]
[1779113225419,40.48,76779.99,0.1,-0.35242,0.00017,19.71372]
[1779113225915,40.48,76775.97,0.1,-0.35311,0.00017,19.72665]
[1779113227116,40.48,76771.0,0.1,-0.35397,0.00017,19.74252]
[1779113227156,40.48,76771.0,0.1,-0.35397,0.00017,19.74252]
[1779113227907,40.48,76758.57,0.1,-0.35613,0.00017,19.78182]
[1779113229871,40.48,76759.73,0.1,-0.35592,0.00017,19.77806]
[1779113230076,40.48,76759.73,0.1,-0.35592,0.00017,19.77806]
[1779113230111,40.48,76759.73,0.1,-0.35592,0.00017,19.77806]
[1779113231265,40.48,76759.51,0.1,-0.35596,0.00017,19.77871]
[1779113231278,40.48,76759.51,0.1,-0.35596,0.00017,19.77871]
[1779113231431,40.48,76759.51,0.1,-0.35596,0.00017,19.77871]
[1779113231468,40.48,76759.51,0.1,-0.35596,0.00017,19.77871]
[1779113231630,40.48,76759.51,0.1,-0.35596,0.00017,19.77871]
[1779113231645,40.48,76759.51,0.1,-0.35596,0.00017,19.77871]
[1779113231832,40.48,76759.51,0.1,-0.35596,0.00017,19.77871]
[1779113231852,40.48,76759.51,0.1,-0.35596,0.00017,19.77871]
[1779113231834,40.48,76759.75,0.1,-0.35592,0.00017,19.77796]
[1779113232037,40.48,76759.75,0.1,-0.35592,0.00017,19.77796]
[1779113232062,40.48,76759.75,0.1,-0.35592,0.00017,19.77796]
[1779113232264,40.48,76759.75,0.1,-0.35592,0.00017,19.77796]
[1779113232301,40.48,76759.75,0.1,-0.35592,0.00017,19.77796]
[1779113232309,40.48,76759.75,0.1,-0.35592,0.00017,19.77796]
[1779113232312,40.48,76759.75,0.1,-0.35592,0.00017,19.77796]
[1779113232520,40.48,76758.04,0.1,-0.35621,0.00017,19.78329]
[1779113233759,40.48,76758.04,0.1,-0.35621,0.00017,19.78329]
[1779113233927,40.47,76755.83,0.1,-0.35659,0.00017,19.79012]
[1779113234780,40.47,76755.83,0.1,-0.35659,0.00017,19.79012]
[1779113234947,40.47,76755.33,0.1,-0.35667,0.00017,19.79164]
[1779113235618,40.47,76743.93,0.1,-0.35865,0.00017,19.82704]
[1779113237401,40.47,76732.36,0.1,-0.36066,0.00017,19.86235]
[1779113240573,40.47,76726.57,0.1,-0.36166,0.00017,19.87961]
[1779113244679,40.46,76717.9,0.1,-0.36315,0.00017,19.90523]
[1779113246053,40.46,76717.9,0.1,-0.36314,0.00017,19.90512]
[1779113246897,40.45,76722.65,0.1,-0.3623,0.00017,19.89064]
[1779113247027,40.45,76722.65,0.1,-0.3623,0.00017,19.89064]
[1779113247060,40.45,76722.65,0.1,-0.3623,0.00017,19.89064]
[1779113247103,40.45,76722.65,0.1,-0.3623,0.00017,19.89064]
[1779113247117,40.45,76722.65,0.1,-0.3623,0.00017,19.89064]
[1779113247426,40.45,76722.65,0.1,-0.3623,0.00017,19.89064]
[1779113247454,40.45,76722.65,0.1,-0.3623,0.00017,19.89064]
[1779113247680,40.45,76728.69,0.1,-0.36125,0.00017,19.87241]
[1779113249957,40.45,76735.7,0.1,-0.36001,0.00017,19.85076]
[1779113251499,40.45,76742.8,0.1,-0.35874,0.00017,19.82445]
[1779113252681,40.44,76751.18,0.1,-0.35728,0.00017,19.7984]
[1779113255825,40.44,76751.63,0.1,-0.35719,0.00017,19.79686]
[1779113255938,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256018,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256061,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256223,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256238,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256502,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256537,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256703,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256740,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256928,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256945,40.44,76761.39,0.1,-0.3555,0.00017,19.76619]
[1779113256761,40.44,76768.78,0.1,-0.35421,0.00017,19.74273]
[1779113257141,40.44,76768.78,0.1,-0.35421,0.00017,19.74273]
[1779113257933,40.44,76768.78,0.1,-0.35421,0.00017,19.74273]
[1779113257940,40.44,76768.78,0.1,-0.35421,0.00017,19.74273]
[1779113257544,40.44,76768.78,0.1,-0.35421,0.00017,19.74271]
[1779113258893,40.44,76772.8,0.1,-0.35351,0.00017,19.72987]
[1779113259942,40.44,76787.18,0.1,-0.35102,0.00017,19.68336]
[1779113260881,40.44,76795.17,0.1,-0.34964,0.00017,19.65732]
[1779113261969,40.44,76796.65,0.1,-0.34938,0.00017,19.65227]
[1779113263151,40.44,76799.96,0.1,-0.3488,0.00017,19.64129]
[1779113263172,40.44,76799.96,0.1,-0.3488,0.00017,19.64129]
[1779113263177,40.44,76799.96,0.1,-0.3488,0.00017,19.64129]
[1779113263204,40.44,76799.96,0.1,-0.3488,0.00017,19.64129]
[1779113263837,40.44,76799.96,0.1,-0.3488,0.00017,19.64129]
[1779113263894,40.44,76799.96,0.1,-0.3488,0.00017,19.64129]
[1779113264134,40.43,76797.36,0.1,-0.34925,0.00017,19.64978]
[1779113264206,40.43,76797.36,0.1,-0.34925,0.00017,19.64978]
[1779113264695,40.43,76788.19,0.1,-0.35083,0.00017,19.67979]
[1779113265614,40.43,76788.19,0.1,-0.35083,0.00017,19.67979]
[1779113265805,40.43,76788.19,0.1,-0.35083,0.00017,19.67979]
[1779113265915,40.43,76771.73,0.1,-0.35367,0.00017,19.73281]
[1779113266727,40.43,76771.73,0.1,-0.35367,0.00017,19.73281]
[1779113266773,40.43,76748.94,0.1,-0.35763,0.00017,19.80456]
[1779113267104,40.43,76748.94,0.1,-0.35763,0.00017,19.80456]
[1779113267618,40.43,76748.94,0.1,-0.35763,0.00017,19.80456]
[1779113267858,40.43,76748.94,0.1,-0.35763,0.00017,19.80456]
[1779113267903,40.43,76748.94,0.1,-0.35763,0.00017,19.80456]
[1779113267956,40.43,76731.68,0.1,-0.36063,0.00017,19.85753]
[1779113268575,40.43,76731.68,0.1,-0.36063,0.00017,19.85753]
[1779113269030,40.43,76707.07,0.1,-0.36493,0.00018,19.9313]
[1779113269703,40.43,76707.07,0.1,-0.36493,0.00018,19.9313]
[1779113269898,40.43,76707.07,0.1,-0.36493,0.00018,19.9313]
[1779113269887,40.43,76702.3,0.1,-0.36576,0.00018,19.94525]
[1779113270255,40.43,76702.3,0.1,-0.36576,0.00018,19.94525]
[1779113270932,40.42,76694.23,0.1,-0.36717,0.00018,19.96865]
[1779113272905,40.42,76691.32,0.1,-0.36767,0.00018,19.97677]
[1779113275960,40.41,76698.68,0.1,-0.36634,0.00018,19.95471]
[1779113280841,40.4,76700.18,0.1,-0.36605,0.00018,19.94985]
[1779113281481,40.39,76697.51,0.1,-0.3665,0.00018,19.95734]
[1779113281856,40.39,76697.51,0.1,-0.3665,0.00018,19.95734]
[1779113281879,40.39,76697.51,0.1,-0.3665,0.00018,19.95734]
[1779113281907,40.39,76697.51,0.1,-0.3665,0.00018,19.95734]
[1779113281889,40.39,76694.68,0.1,-0.367,0.00018,19.96559]
[1779113282126,40.39,76694.68,0.1,-0.367,0.00018,19.96559]
[1779113282151,40.39,76694.68,0.1,-0.367,0.00018,19.96559]
[1779113282332,40.39,76694.68,0.1,-0.367,0.00018,19.96559]
[1779113282359,40.39,76694.68,0.1,-0.367,0.00018,19.96559]
[1779113282370,40.39,76694.68,0.1,-0.367,0.00018,19.96559]
[1779113282696,40.39,76694.68,0.1,-0.367,0.00018,19.96559]
[1779113282751,40.39,76695.38,0.1,-0.36687,0.00018,19.96339]
[1779113287756,40.37,76698.84,0.1,-0.36621,0.00018,19.9525]
[1779113292789,40.36,76697.44,0.1,-0.36642,0.00018,19.95582]
[1779113293160,40.36,76697.44,0.1,-0.36642,0.00018,19.95582]
[1779113293170,40.36,76697.44,0.1,-0.36642,0.00018,19.95582]
[1779113293797,40.36,76696.47,0.1,-0.36658,0.00018,19.95849]
[1779113294844,40.36,76696.47,0.1,-0.36658,0.00018,19.95849]
[1779113295009,40.35,76702.12,0.1,-0.36557,0.00018,19.94161]
[1779113297994,40.34,76710.81,0.1,-0.36402,0.00018,19.91555]
[1779113300015,40.34,76705.3,0.1,-0.36499,0.00018,19.93183]
[1779113305079,40.33,76708.0,0.1,-0.36448,0.00018,19.92326]
[1779113305356,40.33,76708.0,0.1,-0.36448,0.00018,19.92326]
[1779113305434,40.33,76708.0,0.1,-0.36448,0.00018,19.92326]
[1779113310450,40.32,76712.61,0.1,-0.36364,0.00018,19.90896]
[1779113311925,40.32,76720.01,0.1,-0.3623,0.00018,19.88205]
[1779113314945,40.31,76731.0,0.1,-0.36036,0.00018,19.84829]
[1779113316962,40.31,76734.88,0.1,-0.35967,0.00017,19.83619]
[1779113321995,40.3,76717.97,0.1,-0.36261,0.00018,19.88726]
[1779113324029,40.3,76714.1,0.1,-0.36328,0.00018,19.89866]
[1779113329046,40.28,76721.09,0.1,-0.36202,0.00018,19.87701]
[1779113334711,40.27,76742.52,0.1,-0.35823,0.00017,19.81056]
[1779113336825,40.27,76742.44,0.1,-0.35824,0.00017,19.81072]
[1779113336860,40.27,76742.44,0.1,-0.35824,0.00017,19.81072]
[1779113336925,40.27,76742.44,0.1,-0.35824,0.00017,19.81072]
[1779113336961,40.27,76742.98,0.1,-0.35814,0.00017,19.80897]
[1779113337104,40.27,76742.98,0.1,-0.35814,0.00017,19.80897]
[1779113337262,40.27,76742.98,0.1,-0.35814,0.00017,19.80897]
[1779113337286,40.27,76742.98,0.1,-0.35814,0.00017,19.80897]
[1779113337295,40.27,76742.98,0.1,-0.35814,0.00017,19.80897]
[1779113337716,40.27,76754.38,0.1,-0.35614,0.00017,19.77316]
[1779113339356,40.27,76756.24,0.1,-0.35582,0.00017,19.76721]
[1779113339378,40.27,76756.24,0.1,-0.35582,0.00017,19.76721]
[1779113341071,40.27,76750.73,0.1,-0.35677,0.00017,19.78449]
[1779113343054,40.26,76752.61,0.1,-0.35644,0.00017,19.77853]
[1779113343074,40.26,76752.61,0.1,-0.35644,0.00017,19.77853]
[1779113343316,40.26,76753.03,0.1,-0.35637,0.00017,19.77715]
[1779113343351,40.26,76753.03,0.1,-0.35637,0.00017,19.77715]
[1779113343552,40.26,76753.03,0.1,-0.35637,0.00017,19.77715]
[1779113343578,40.26,76753.03,0.1,-0.35637,0.00017,19.77715]
[1779113343756,40.26,76753.03,0.1,-0.35637,0.00017,19.77715]
[1779113343783,40.26,76753.03,0.1,-0.35637,0.00017,19.77715]
[1779113343971,40.26,76753.03,0.1,-0.35637,0.00017,19.77715]
[1779113343987,40.26,76753.03,0.1,-0.35637,0.00017,19.77715]
[1779113343995,40.26,76761.57,0.1,-0.35487,0.00017,19.75005]
[1779113344172,40.26,76761.57,0.1,-0.35487,0.00017,19.75005]
[1779113344192,40.26,76761.57,0.1,-0.35487,0.00017,19.75005]
[1779113344892,40.26,76773.56,0.1,-0.35278,0.00017,19.71155]
[1779113345923,40.26,76783.07,0.1,-0.35113,0.00017,19.68064]
[1779113346391,40.26,76790.25,0.1,-0.34989,0.00017,19.65723]
[1779113347848,40.26,76790.25,0.1,-0.34989,0.00017,19.65723]
[1779113347863,40.26,76790.25,0.1,-0.34989,0.00017,19.65723]
[1779113348017,40.26,76790.25,0.1,-0.34989,0.00017,19.65723]
[1779113348032,40.26,76790.25,0.1,-0.34989,0.00017,19.65723]
[1779113347895,40.27,76790.87,0.1,-0.34979,0.00017,19.65527]
[1779113348245,40.27,76790.87,0.1,-0.34979,0.00017,19.65527]
[1779113348285,40.26,76791.85,0.1,-0.34961,0.00017,19.65195]
[1779113350767,40.26,76794.12,0.1,-0.34922,0.00017,19.64436]
[1779113350792,40.26,76794.12,0.1,-0.34922,0.00017,19.64436]
[1779113350922,40.26,76796.98,0.1,-0.34872,0.00017,19.6348]
[1779113351444,40.26,76796.98,0.1,-0.34872,0.00017,19.6348]
[1779113351451,40.26,76796.98,0.1,-0.34872,0.00017,19.6348]
[1779113351519,40.26,76796.98,0.1,-0.34872,0.00017,19.6348]
[1779113351970,40.26,76796.57,0.1,-0.34878,0.00017,19.63608]
[1779113357245,40.25,76793.77,0.1,-0.34925,0.00017,19.6449]
[1779113358729,40.25,76793.77,0.1,-0.34925,0.00017,19.6449]
[1779113358770,40.25,76793.77,0.1,-0.34925,0.00017,19.6449]
[1779113360070,40.25,76798.02,0.1,-0.34851,0.00017,19.63073]
[1779113360345,40.25,76797.88,0.1,-0.34852,0.00017,19.63106]
[1779113364928,40.25,76789.48,0.1,-0.34996,0.00017,19.65852]
[1779113366533,40.24,76796.56,0.1,-0.34873,0.00017,19.63495]
[1779113367743,40.24,76805.04,0.1,-0.34726,0.00017,19.60659]
[1779113370345,40.24,76811.92,0.1,-0.34606,0.00017,19.58328]
[1779113372260,40.24,76811.61,0.1,-0.34608,0.00017,19.57981]
[1779113372290,40.24,76811.61,0.1,-0.34608,0.00017,19.57981]
[1779113372320,40.24,76811.61,0.1,-0.34608,0.00017,19.57981]
[1779113372359,40.24,76811.61,0.1,-0.34608,0.00017,19.57978]
[1779113375013,40.24,76810.52,0.1,-0.34627,0.00017,19.58342]
[1779113375041,40.24,76810.52,0.1,-0.34627,0.00017,19.58342]
[1779113375469,40.24,76810.55,0.1,-0.34626,0.00017,19.58328]
[1779113375507,40.24,76810.55,0.1,-0.34626,0.00017,19.58328]
[1779113376312,40.24,76812.17,0.1,-0.34598,0.00017,19.57778]
[1779113376324,40.24,76812.17,0.1,-0.34598,0.00017,19.57778]
[1779113382957,40.23,76815.15,0.1,-0.34546,0.00017,19.56752]
[1779113384681,40.23,76816.41,0.1,-0.34524,0.00017,19.5632]
[1779113384724,40.23,76816.41,0.1,-0.34524,0.00017,19.5632]
[1779113384766,40.23,76816.41,0.1,-0.34524,0.00017,19.5632]
[1779113384859,40.23,76816.41,0.1,-0.34524,0.00017,19.5632]
[1779113385070,40.23,76817.98,0.1,-0.34497,0.00017,19.55785]
[1779113385546,40.23,76825.85,0.1,-0.34361,0.00017,19.53097]
[1779113386484,40.23,76825.85,0.1,-0.34361,0.00017,19.53097]
[1779113386592,40.23,76831.78,0.1,-0.34259,0.00017,19.51056]
[1779113387564,40.23,76831.78,0.1,-0.34259,0.00017,19.51056]
[1779113387740,40.23,76831.78,0.1,-0.34259,0.00017,19.51056]
[1779113387812,40.23,76831.78,0.1,-0.34259,0.00017,19.51056]
[1779113387843,40.23,76831.78,0.1,-0.34259,0.00017,19.51056]
[1779113387889,40.23,76831.78,0.1,-0.34259,0.00017,19.51056]
[1779113388011,40.23,76831.78,0.1,-0.34259,0.00017,19.51056]
[1779113388113,40.23,76832.14,0.1,-0.34252,0.00017,19.50932]
[1779113390323,40.23,76837.05,0.1,-0.34168,0.00017,19.49236]
[1779113390345,40.23,76837.05,0.1,-0.34168,0.00017,19.49236]
[1779113390622,40.23,76835.77,0.1,-0.3419,0.00017,19.49683]
[1779113393641,40.23,76839.5,0.1,-0.34126,0.00017,19.48392]
[1779113393680,40.23,76839.5,0.1,-0.34126,0.00017,19.48392]
[1779113393929,40.23,76838.84,0.1,-0.34138,0.00017,19.48623]
[1779113394668,40.23,76831.38,0.1,-0.34266,0.00017,19.51207]
[1779113397625,40.23,76826.68,0.1,-0.34347,0.00017,19.52826]
[1779113397810,40.23,76826.68,0.1,-0.34347,0.00017,19.52826]
[1779113397821,40.23,76826.68,0.1,-0.34347,0.00017,19.52826]
[1779113397832,40.23,76820.91,0.1,-0.34447,0.00017,19.54799]
[1779113398725,40.23,76820.91,0.1,-0.34447,0.00017,19.54799]
[1779113400503,40.23,76820.93,0.1,-0.34446,0.00017,19.54789]
[1779113400542,40.23,76820.93,0.1,-0.34446,0.00017,19.54789]
[1779113400579,40.23,76820.93,0.1,-0.34446,0.00017,19.54789]
[1779113400936,40.23,76820.93,0.1,-0.34446,0.00017,19.54789]
[1779113401144,40.23,76814.45,0.1,-0.34558,0.00017,19.56988]
[1779113401313,40.23,76814.45,0.1,-0.34558,0.00017,19.56988]
[1779113402167,40.23,76795.77,0.1,-0.34881,0.00017,19.63244]
[1779113402483,40.23,76795.77,0.1,-0.34881,0.00017,19.63244]
[1779113402773,40.23,76778.59,0.1,-0.35179,0.00017,19.68887]
[1779113404136,40.23,76768.31,0.1,-0.35357,0.00017,19.72204]
[1779113404874,40.23,76768.31,0.1,-0.35357,0.00017,19.72204]
[1779113405061,40.23,76765.44,0.1,-0.35407,0.00017,19.73124]
[1779113410479,40.23,76760.88,0.1,-0.35486,0.00017,19.74571]
[1779113412985,40.23,76742.95,0.1,-0.35799,0.00018,19.80215]
[1779113418140,40.22,76741.51,0.1,-0.35823,0.00018,19.80637]
[1779113418694,40.22,76747.96,0.1,-0.35709,0.00017,19.7861]
[1779113419701,40.22,76753.84,0.1,-0.35607,0.00017,19.76757]
[1779113420850,40.22,76760.31,0.1,-0.35493,0.00017,19.74699]
[1779113422217,40.22,76759.91,0.1,-0.355,0.00017,19.74824]
[1779113422325,40.22,76759.91,0.1,-0.355,0.00017,19.74824]
[1779113422351,40.22,76759.91,0.1,-0.355,0.00017,19.74824]
[1779113422535,40.22,76759.91,0.1,-0.355,0.00017,19.74824]
[1779113422575,40.22,76759.91,0.1,-0.355,0.00017,19.74824]
[1779113422584,40.22,76759.91,0.1,-0.355,0.00017,19.74824]
[1779113422825,40.22,76766.21,0.1,-0.3539,0.00017,19.72808]
[1779113423797,40.22,76774.62,0.1,-0.35244,0.00017,19.70096]
[1779113428021,40.22,76765.9,0.1,-0.35397,0.00017,19.72924]
[1779113428859,40.22,76757.68,0.1,-0.3554,0.00017,19.75546]
[1779113433938,40.22,76758.66,0.1,-0.3552,0.00017,19.74779]
[1779113437838,40.22,76767.28,0.1,-0.35369,0.00017,19.72014]
[1779113439851,40.22,76772.88,0.1,-0.35272,0.00017,19.70232]
[1779113444886,40.22,76772.98,0.1,-0.3527,0.00017,19.70188]
[1779113448914,40.22,76778.69,0.1,-0.3517,0.00017,19.68311]
[1779113451798,40.22,76774.61,0.1,-0.35241,0.00017,19.69637]
[1779113451907,40.22,76774.61,0.1,-0.35241,0.00017,19.69637]
[1779113451961,40.22,76774.61,0.1,-0.35241,0.00017,19.69637]
[1779113451991,40.22,76774.61,0.1,-0.35241,0.00017,19.69637]
[1779113452080,40.22,76774.61,0.1,-0.35241,0.00017,19.69637]
[1779113452203,40.22,76788.14,0.1,-0.35005,0.00017,19.65209]
[1779113452302,40.22,76788.14,0.1,-0.35005,0.00017,19.65209]
[1779113452319,40.22,76788.14,0.1,-0.35005,0.00017,19.65209]
[1779113452515,40.22,76788.14,0.1,-0.35005,0.00017,19.65209]
[1779113452553,40.22,76788.14,0.1,-0.35005,0.00017,19.65209]
[1779113452721,40.22,76788.14,0.1,-0.35005,0.00017,19.65209]
[1779113452759,40.22,76788.14,0.1,-0.35005,0.00017,19.65209]
[1779113452924,40.22,76788.14,0.1,-0.35005,0.00017,19.65209]
[1779113453006,40.22,76796.15,0.1,-0.34865,0.00017,19.62551]
[1779113453959,40.21,76807.03,0.1,-0.34677,0.00017,19.58906]
[1779113455086,40.21,76807.03,0.1,-0.34677,0.00017,19.58906]
[1779113455101,40.21,76807.03,0.1,-0.34677,0.00017,19.58906]
[1779113455188,40.21,76814.57,0.1,-0.34546,0.00017,19.56355]
[1779113456106,40.21,76814.57,0.1,-0.34546,0.00017,19.56355]
[1779113456180,40.21,76816.02,0.1,-0.34521,0.00017,19.5586]
[1779113456565,40.21,76816.02,0.1,-0.34521,0.00017,19.5586]
[1779113456595,40.21,76816.02,0.1,-0.34521,0.00017,19.5586]
[1779113456695,40.21,76816.02,0.1,-0.34521,0.00017,19.5586]
[1779113456975,40.21,76816.35,0.1,-0.34515,0.00017,19.55745]
[1779113457340,40.21,76816.35,0.1,-0.34515,0.00017,19.55745]
[1779113457351,40.21,76816.35,0.1,-0.34515,0.00017,19.55745]
[1779113457355,40.21,76816.35,0.1,-0.34515,0.00017,19.55745]
[1779113457360,40.21,76816.35,0.1,-0.34515,0.00017,19.55745]
[1779113458192,40.21,76816.66,0.1,-0.3451,0.00017,19.55637]
[1779113460154,40.21,76822.02,0.1,-0.34417,0.00017,19.53808]
[1779113460179,40.21,76822.02,0.1,-0.34417,0.00017,19.53808]
[1779113461618,40.21,76825.76,0.1,-0.34352,0.00017,19.52526]
[1779113461625,40.21,76825.76,0.1,-0.34352,0.00017,19.52526]
[1779113461646,40.21,76825.76,0.1,-0.34352,0.00017,19.52526]
[1779113461682,40.21,76825.76,0.1,-0.34352,0.00017,19.52526]
[1779113462009,40.21,76823.88,0.1,-0.34385,0.00017,19.53169]
[1779113464021,40.21,76816.45,0.1,-0.34513,0.00017,19.557]
[1779113465876,40.21,76816.67,0.1,-0.34509,0.00017,19.55622]
[1779113465921,40.21,76816.67,0.1,-0.34509,0.00017,19.55622]
[1779113465977,40.21,76816.67,0.1,-0.34509,0.00017,19.55622]
[1779113466061,40.21,76817.3,0.1,-0.34498,0.00017,19.55406]
[1779113466373,40.21,76817.3,0.1,-0.34498,0.00017,19.55406]
[1779113466406,40.21,76817.3,0.1,-0.34498,0.00017,19.55406]
[1779113468050,40.21,76823.32,0.1,-0.34394,0.00017,19.5335]
[1779113473086,40.21,76822.49,0.1,-0.34408,0.00017,19.53631]
[1779113473383,40.21,76822.49,0.1,-0.34408,0.00017,19.53631]
[1779113474093,40.21,76820.47,0.1,-0.34443,0.00017,19.5432]
[1779113474649,40.21,76820.47,0.1,-0.34443,0.00017,19.5432]
[1779113474717,40.21,76820.47,0.1,-0.34443,0.00017,19.5432]
[1779113474766,40.21,76820.47,0.1,-0.34443,0.00017,19.5432]
[1779113474790,40.21,76820.47,0.1,-0.34443,0.00017,19.5432]
[1779113476108,40.21,76809.71,0.1,-0.34629,0.00017,19.57966]
[1779113477116,40.21,76799.96,0.1,-0.34797,0.00017,19.61231]
[1779113479151,40.21,76792.38,0.1,-0.34928,0.00017,19.63747]
[1779113479598,40.21,76792.38,0.1,-0.34928,0.00017,19.63747]
[1779113479619,40.21,76792.38,0.1,-0.34928,0.00017,19.63747]
[1779113481177,40.21,76792.38,0.1,-0.34928,0.00017,19.63751]
[1779113481199,40.21,76792.38,0.1,-0.34928,0.00017,19.63751]
[1779113481588,40.21,76792.41,0.1,-0.34928,0.00017,19.63744]
[1779113481597,40.21,76792.41,0.1,-0.34928,0.00017,19.63744]
[1779113482150,40.21,76792.04,0.1,-0.34935,0.00017,19.6387]
[1779113483584,40.21,76791.29,0.1,-0.34948,0.00017,19.64121]
[1779113484164,40.21,76793.21,0.1,-0.34915,0.00017,19.63489]
[1779113489199,40.21,76794.14,0.1,-0.34897,0.00017,19.63158]
[1779113492226,40.2,76800.9,0.1,-0.34777,0.00017,19.60444]
[1779113497256,40.2,76792.66,0.1,-0.34919,0.00017,19.63164]
[1779113502741,40.2,76789.25,0.1,-0.34976,0.00017,19.64264]
[1779113502749,40.2,76789.25,0.1,-0.34976,0.00017,19.64264]
[1779113502782,40.2,76789.25,0.1,-0.34976,0.00017,19.64264]
[1779113503035,40.19,76788.07,0.1,-0.34996,0.00017,19.64638]
[1779113503747,40.19,76788.07,0.1,-0.34996,0.00017,19.64638]
[1779113504183,40.19,76787.96,0.1,-0.34998,0.00017,19.64667]
[1779113506505,40.19,76787.58,0.1,-0.35004,0.00017,19.64778]
[1779113506779,40.19,76787.58,0.1,-0.35004,0.00017,19.64778]
[1779113506954,40.19,76787.58,0.1,-0.35004,0.00017,19.64778]
[1779113507246,40.19,76787.58,0.1,-0.35004,0.00017,19.64778]
[1779113507256,40.19,76777.73,0.1,-0.35175,0.00017,19.6801]
[1779113507303,40.19,76777.73,0.1,-0.35175,0.00017,19.6801]
[1779113507334,40.19,76777.73,0.1,-0.35175,0.00017,19.6801]
[1779113507996,40.19,76777.73,0.1,-0.35175,0.00017,19.6801]
[1779113508016,40.19,76763.05,0.1,-0.35431,0.00017,19.72754]
[1779113509969,40.19,76757.17,0.1,-0.35534,0.00017,19.74629]
[1779113514982,40.19,76756.54,0.1,-0.35545,0.00017,19.74826]
[1779113515063,40.19,76756.54,0.1,-0.35545,0.00017,19.74826]
[1779113515112,40.19,76754.85,0.1,-0.35574,0.00017,19.7536]
[1779113516026,40.19,76754.85,0.1,-0.35574,0.00017,19.7536]
[1779113516071,40.19,76752.53,0.1,-0.35615,0.00017,19.76093]
[1779113518822,40.19,76759.89,0.1,-0.35486,0.00017,19.73755]
[1779113524779,40.19,76756.66,0.1,-0.35542,0.00017,19.74781]
[1779113527924,40.19,76750.44,0.1,-0.35651,0.00017,19.76748]
[1779113527932,40.19,76750.44,0.1,-0.35651,0.00017,19.76748]
[1779113527954,40.19,76750.44,0.1,-0.35651,0.00017,19.76748]
[1779113528218,40.19,76748.86,0.1,-0.35678,0.00018,19.77242]
[1779113528901,40.19,76748.86,0.1,-0.35678,0.00018,19.77242]
[1779113529257,40.19,76752.05,0.1,-0.35622,0.00017,19.76233]
[1779113530377,40.19,76753.38,0.1,-0.35599,0.00017,19.7581]
[1779113530382,40.19,76753.38,0.1,-0.35599,0.00017,19.7581]
[1779113535204,40.19,76763.02,0.1,-0.3543,0.00017,19.72732]
[1779113538300,40.19,76756.28,0.1,-0.35548,0.00017,19.74883]
[1779113540141,40.19,76756.0,0.1,-0.35553,0.00017,19.74971]
[1779113540280,40.19,76757.45,0.1,-0.35527,0.00017,19.74509]
[1779113541160,40.19,76757.45,0.1,-0.35527,0.00017,19.74509]
[1779113541252,40.19,76757.18,0.1,-0.35532,0.00017,19.74594]
[1779113546612,40.19,76754.12,0.1,-0.35585,0.00017,19.75563]
[1779113551656,40.19,76754.81,0.1,-0.35571,0.00017,19.74897]
[1779113556694,40.19,76755.23,0.1,-0.35563,0.00017,19.74762]
[1779113561725,40.19,76753.5,0.1,-0.35593,0.00017,19.75309]
[1779113563642,40.19,76748.67,0.1,-0.35678,0.00018,19.76834]
[1779113564191,40.19,76743.41,0.1,-0.3577,0.00018,19.78484]
[1779113564664,40.19,76743.41,0.1,-0.3577,0.00018,19.78484]
[1779113564669,40.19,76743.41,0.1,-0.3577,0.00018,19.78484]
[1779113569782,40.18,76738.84,0.1,-0.35849,0.00018,19.79893]
[1779113573066,40.18,76735.12,0.1,-0.35914,0.00018,19.8104]
[1779113573242,40.18,76731.18,0.1,-0.35983,0.00018,19.82253]
[1779113575948,40.18,76730.0,0.1,-0.36003,0.00018,19.82606]
[1779113576289,40.18,76729.97,0.1,-0.36003,0.00018,19.8261]
[1779113576922,40.18,76729.97,0.1,-0.36003,0.00018,19.8261]
[1779113576942,40.18,76729.97,0.1,-0.36003,0.00018,19.8261]
[1779113577328,40.18,76731.4,0.1,-0.35978,0.00018,19.82164]
[1779113579321,40.18,76742.23,0.1,-0.35788,0.00018,19.78792]
[1779113581150,40.17,76746.71,0.1,-0.35709,0.00018,19.77384]
[1779113581188,40.17,76746.71,0.1,-0.35709,0.00018,19.77384]
[1779113581247,40.17,76746.71,0.1,-0.35709,0.00018,19.77384]
[1779113581275,40.17,76746.71,0.1,-0.35709,0.00018,19.77384]
[1779113581281,40.17,76746.71,0.1,-0.35709,0.00018,19.77384]
[1779113581320,40.17,76745.6,0.1,-0.35728,0.00018,19.77731]
[1779113583215,40.17,76738.67,0.1,-0.35849,0.00018,19.79893]
[1779113588180,40.17,76733.77,0.1,-0.35935,0.00018,19.81396]
[1779113589169,40.17,76734.77,0.1,-0.35917,0.00018,19.81082]
[1779113589179,40.17,76734.77,0.1,-0.35917,0.00018,19.81082]
[1779113589182,40.17,76734.77,0.1,-0.35917,0.00018,19.81082]
[1779113589336,40.17,76734.77,0.1,-0.35917,0.00018,19.81082]
[1779113589347,40.17,76734.77,0.1,-0.35917,0.00018,19.81082]
[1779113589334,40.17,76735.11,0.1,-0.35911,0.00018,19.80972]
[1779113589375,40.17,76735.11,0.1,-0.35911,0.00018,19.80972]
[1779113589922,40.17,76735.11,0.1,-0.3591,0.00018,19.80967]
[1779113594957,40.16,76735.04,0.1,-0.3591,0.00018,19.80966]
[1779113597165,40.16,76746.6,0.1,-0.35707,0.00018,19.77351]
[1779113598326,40.16,76753.51,0.1,-0.35586,0.00018,19.75167]
[1779113603013,40.16,76747.91,0.1,-0.35684,0.00018,19.76931]
[1779113607043,40.16,76756.8,0.1,-0.35528,0.00017,19.74115]
[1779113610312,40.16,76764.04,0.1,-0.35402,0.00017,19.71806]
[1779113611002,40.16,76764.04,0.1,-0.35402,0.00017,19.71806]
[1779113611351,40.16,76734.97,0.1,-0.35909,0.00018,19.80537]
[1779113611463,40.16,76734.97,0.1,-0.35909,0.00018,19.80537]
[1779113611524,40.16,76734.97,0.1,-0.35909,0.00018,19.80537]
[1779113612234,40.16,76734.97,0.1,-0.35909,0.00018,19.80537]
[1779113612379,40.16,76686.53,0.1,-0.36763,0.00018,19.95103]
[1779113612613,40.16,76686.53,0.1,-0.36763,0.00018,19.95103]
[1779113612942,40.16,76686.53,0.1,-0.36763,0.00018,19.95103]
[1779113613346,40.16,76686.53,0.1,-0.36763,0.00018,19.95103]
[1779113613131,40.16,76662.8,0.1,-0.37184,0.00018,20.01897]
[1779113613578,40.16,76662.8,0.1,-0.37184,0.00018,20.01897]
[1779113613695,40.16,76662.8,0.1,-0.37184,0.00018,20.01897]
[1779113613858,40.16,76662.8,0.1,-0.37184,0.00018,20.01897]
[1779113614138,40.16,76662.8,0.1,-0.37184,0.00018,20.01897]
[1779113614239,40.16,76645.49,0.1,-0.37492,0.00018,20.06702]
[1779113614528,40.16,76645.49,0.1,-0.37492,0.00018,20.06702]
[1779113614681,40.16,76645.49,0.1,-0.37492,0.00018,20.06702]
[1779113614720,40.16,76645.49,0.1,-0.37492,0.00018,20.06702]
[1779113614861,40.16,76645.49,0.1,-0.37492,0.00018,20.06702]
[1779113615411,40.16,76643.08,0.1,-0.37535,0.00018,20.07368]
[1779113615707,40.16,76643.08,0.1,-0.37535,0.00018,20.07368]
[1779113615992,40.16,76643.08,0.1,-0.37535,0.00018,20.07368]
[1779113616194,40.16,76643.08,0.1,-0.37535,0.00018,20.07368]
[1779113616343,40.16,76643.08,0.1,-0.37535,0.00018,20.07368]
[1779113616409,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113616519,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113616616,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113616636,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113616821,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113616868,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113617041,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113617158,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113617253,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113617302,40.16,76641.99,0.1,-0.37555,0.00018,20.07667]
[1779113617360,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113617456,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113617497,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113617559,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113617603,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113617658,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113617711,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113617863,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113617903,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113618065,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113618102,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113618271,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113618316,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113618346,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113618383,40.16,76637.0,0.1,-0.37644,0.00018,20.09029]
[1779113618397,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113618413,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113618468,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113618504,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113618539,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113618679,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113618720,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113618894,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113618928,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113619096,40.16,76636.59,0.1,-0.37652,0.00018,20.09145]
[1779113619197,40.16,76633.72,0.1,-0.37703,0.00018,20.09922]
[1779113621189,40.16,76626.26,0.1,-0.37837,0.00018,20.11933]
[1779113622196,40.17,76631.8,0.1,-0.37738,0.00018,20.1045]
[1779113623201,40.17,76637.45,0.1,-0.37637,0.00018,20.08926]
[1779113623938,40.17,76637.45,0.1,-0.37637,0.00018,20.08926]
[1779113623951,40.17,76637.45,0.1,-0.37637,0.00018,20.08926]
[1779113623962,40.17,76637.45,0.1,-0.37637,0.00018,20.08926]
[1779113624022,40.17,76637.45,0.1,-0.37637,0.00018,20.08926]
[1779113624211,40.17,76633.72,0.1,-0.37704,0.00018,20.09941]
[1779113625314,40.17,76649.39,0.1,-0.37425,0.00018,20.05669]
[1779113625447,40.17,76649.39,0.1,-0.37425,0.00018,20.05669]
[1779113625494,40.17,76649.39,0.1,-0.37425,0.00018,20.05669]
[1779113626225,40.17,76649.39,0.1,-0.37425,0.00018,20.05669]
[1779113627348,40.17,76649.39,0.1,-0.37425,0.00018,20.05669]
[1779113627418,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113627956,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113627967,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113628136,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113628171,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113628179,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113628238,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113628531,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113628554,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113628561,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113628589,40.17,76662.01,0.1,-0.372,0.00018,20.02149]
[1779113629366,40.17,76665.83,0.1,-0.37132,0.00018,20.01073]
[1779113629529,40.17,76665.83,0.1,-0.37132,0.00018,20.01073]
[1779113629549,40.17,76665.83,0.1,-0.37132,0.00018,20.01073]
[1779113629660,40.17,76665.83,0.1,-0.37132,0.00018,20.01073]
[1779113629884,40.17,76665.83,0.1,-0.37132,0.00018,20.01073]
[1779113629937,40.17,76665.83,0.1,-0.37132,0.00018,20.01073]
[1779113630252,40.17,76666.07,0.1,-0.37128,0.00018,20.01005]
[1779113631262,40.17,76659.55,0.1,-0.37244,0.00018,20.02846]
[1779113631659,40.17,76659.55,0.1,-0.37244,0.00018,20.02846]
[1779113631734,40.17,76659.55,0.1,-0.37244,0.00018,20.02846]
[1779113631869,40.17,76659.55,0.1,-0.37244,0.00018,20.02846]
[1779113632033,40.17,76659.55,0.1,-0.37244,0.00018,20.02846]
[1779113632066,40.17,76659.55,0.1,-0.37244,0.00018,20.02846]
[1779113632235,40.17,76659.55,0.1,-0.37244,0.00018,20.02846]
[1779113632267,40.17,76659.55,0.1,-0.37244,0.00018,20.02846]
[1779113632416,40.17,76659.55,0.1,-0.37244,0.00018,20.02846]
[1779113632372,40.17,76649.09,0.1,-0.3743,0.00018,20.05756]
[1779113632467,40.17,76649.09,0.1,-0.3743,0.00018,20.05756]
[1779113633273,40.17,76649.2,0.1,-0.37429,0.00018,20.05733]
[1779113634231,40.17,76649.2,0.1,-0.37429,0.00018,20.05733]
[1779113634265,40.17,76649.2,0.1,-0.37429,0.00018,20.05733]
[1779113634324,40.17,76649.2,0.1,-0.37429,0.00018,20.05733]
[1779113634412,40.17,76649.2,0.1,-0.37429,0.00018,20.05733]
[1779113634332,40.17,76638.16,0.1,-0.37626,0.00018,20.08763]
[1779113634544,40.17,76638.16,0.1,-0.37626,0.00018,20.08763]
[1779113635286,40.17,76638.08,0.1,-0.37628,0.00018,20.08784]
[1779113635771,40.17,76638.08,0.1,-0.37628,0.00018,20.08784]
[1779113636294,40.17,76637.98,0.1,-0.3763,0.00018,20.08816]
[1779113636990,40.17,76637.98,0.1,-0.3763,0.00018,20.08816]
[1779113637012,40.17,76637.98,0.1,-0.3763,0.00018,20.08816]
[1779113637028,40.17,76637.98,0.1,-0.3763,0.00018,20.08816]
[1779113637041,40.17,76637.98,0.1,-0.3763,0.00018,20.08816]
[1779113637229,40.17,76637.98,0.1,-0.3763,0.00018,20.08816]
[1779113637246,40.17,76637.98,0.1,-0.3763,0.00018,20.08816]
[1779113637431,40.17,76637.98,0.1,-0.3763,0.00018,20.08816]
[1779113637301,40.18,76634.69,0.1,-0.37689,0.00018,20.09717]
[1779113637454,40.18,76634.69,0.1,-0.37689,0.00018,20.09717]
[1779113637461,40.18,76634.69,0.1,-0.37689,0.00018,20.09717]
[1779113638308,40.18,76633.48,0.1,-0.37711,0.00018,20.10048]
[1779113643342,40.18,76635.74,0.1,-0.37671,0.00018,20.09451]
[1779113645357,40.18,76629.54,0.1,-0.37783,0.00018,20.11129]
[1779113646364,40.18,76624.06,0.1,-0.37881,0.00018,20.12595]
[1779113648378,40.18,76634.11,0.1,-0.37701,0.00018,20.09909]
[1779113649858,40.18,76637.19,0.1,-0.37646,0.00018,20.09076]
[1779113649893,40.18,76637.19,0.1,-0.37646,0.00018,20.09076]
[1779113650584,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113650622,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113650681,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113650823,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113650983,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113651067,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113651128,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113651168,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113651186,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113651237,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113651403,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113651421,40.19,76639.93,0.1,-0.37598,0.00018,20.0834]
[1779113651434,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113651606,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113651625,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113651810,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113651829,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113651837,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113651850,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113651891,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113652190,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113652221,40.19,76653.9,0.1,-0.37349,0.00018,20.04498]
[1779113652407,40.19,76653.9,0.1,-0.37349,0.00018,20.04495]
[1779113653413,40.18,76662.03,0.1,-0.37204,0.00018,20.02222]
[1779113654985,40.19,76665.64,0.1,-0.3714,0.00018,20.01205]
[1779113655019,40.19,76665.64,0.1,-0.3714,0.00018,20.01205]
[1779113658528,40.19,76663.45,0.1,-0.37179,0.00018,20.01828]
[1779113658547,40.19,76663.45,0.1,-0.37179,0.00018,20.01828]
[1779113658638,40.19,76663.45,0.1,-0.37179,0.00018,20.01828]
[1779113658746,40.19,76663.45,0.1,-0.37179,0.00018,20.01828]
[1779113658785,40.19,76663.45,0.1,-0.37179,0.00018,20.01828]
[1779113658948,40.19,76663.45,0.1,-0.37179,0.00018,20.01828]
[1779113658965,40.19,76663.45,0.1,-0.37179,0.00018,20.01828]
[1779113659159,40.19,76663.45,0.1,-0.37179,0.00018,20.01828]
[1779113659455,40.19,76660.64,0.1,-0.37229,0.00018,20.02618]
[1779113659520,40.19,76660.64,0.1,-0.37229,0.00018,20.02618]
[1779113660463,40.19,76653.05,0.1,-0.37364,0.00018,20.04736]
[1779113660518,40.19,76653.05,0.1,-0.37364,0.00018,20.04736]
[1779113660570,40.19,76653.05,0.1,-0.37364,0.00018,20.04736]
[1779113660587,40.19,76653.05,0.1,-0.37364,0.00018,20.04736]
[1779113661469,40.19,76652.82,0.1,-0.37368,0.00018,20.04798]
[1779113665497,40.18,76658.12,0.1,-0.37274,0.00018,20.03315]
[1779113668517,40.18,76651.86,0.1,-0.37385,0.00018,20.05054]
[1779113673755,40.18,76650.82,0.1,-0.37401,0.00018,20.04905]
[1779113676168,40.18,76642.14,0.1,-0.37556,0.00018,20.07294]
[1779113682006,40.19,76637.16,0.1,-0.37646,0.00018,20.08673]
[1779113683038,40.19,76645.82,0.1,-0.37492,0.00018,20.06318]
[1779113688631,40.19,76647.3,0.1,-0.37467,0.00018,20.05925]
[1779113688722,40.2,76641.88,0.1,-0.37564,0.00018,20.07415]
[1779113690260,40.2,76634.15,0.1,-0.37702,0.00018,20.09514]
[1779113692764,40.2,76631.86,0.1,-0.37743,0.00018,20.10136]
[1779113694120,40.2,76638.31,0.1,-0.37628,0.00018,20.08394]
[1779113696308,40.2,76647.66,0.1,-0.37461,0.00018,20.05842]
[1779113701756,40.2,76645.19,0.1,-0.37506,0.00018,20.06523]
[1779113706879,40.2,76642.67,0.1,-0.37551,0.00018,20.07221]
[1779113711557,40.2,76635.85,0.1,-0.37673,0.00018,20.09086]
[1779113719605,40.21,76644.68,0.1,-0.37517,0.00018,20.06709]
[1779113723044,40.21,76651.6,0.1,-0.37394,0.00018,20.04807]
[1779113724277,40.21,76651.6,0.1,-0.37394,0.00018,20.04807]
[1779113724506,40.21,76651.6,0.1,-0.37394,0.00018,20.04807]
[1779113724529,40.21,76658.0,0.1,-0.3728,0.00018,20.03026]
[1779113725117,40.21,76677.28,0.1,-0.36938,0.00018,19.97565]
[1779113725634,40.21,76677.28,0.1,-0.36938,0.00018,19.97565]
[1779113725758,40.21,76677.28,0.1,-0.36938,0.00018,19.97565]
[1779113725785,40.21,76677.28,0.1,-0.36938,0.00018,19.97565]
[1779113725812,40.21,76677.28,0.1,-0.36938,0.00018,19.97565]
[1779113725862,40.21,76677.28,0.1,-0.36938,0.00018,19.97565]
[1779113726531,40.21,76688.0,0.1,-0.36748,0.00018,19.94473]
[1779113726764,40.21,76688.0,0.1,-0.36748,0.00018,19.94473]
[1779113726767,40.21,76688.0,0.1,-0.36748,0.00018,19.94473]
[1779113726799,40.21,76688.0,0.1,-0.36748,0.00018,19.94473]
[1779113726851,40.21,76688.0,0.1,-0.36748,0.00018,19.94473]
[1779113726920,40.21,76688.0,0.1,-0.36748,0.00018,19.94473]
[1779113727092,40.21,76702.0,0.1,-0.36501,0.00018,19.90358]
[1779113727812,40.21,76702.0,0.1,-0.36501,0.00018,19.90358]
[1779113727815,40.21,76702.0,0.1,-0.36501,0.00018,19.90358]
[1779113727823,40.21,76702.0,0.1,-0.36501,0.00018,19.90358]
[1779113727870,40.21,76702.0,0.1,-0.36501,0.00018,19.90358]
[1779113727917,40.21,76702.0,0.1,-0.36501,0.00018,19.90358]
[1779113728019,40.21,76702.8,0.1,-0.36487,0.00018,19.90127]
[1779113729061,40.21,76702.8,0.1,-0.36487,0.00018,19.90127]
[1779113729102,40.21,76702.8,0.1,-0.36487,0.00018,19.90127]
[1779113729265,40.21,76705.27,0.1,-0.36444,0.00018,19.89405]
[1779113731058,40.21,76705.27,0.1,-0.36444,0.00018,19.89405]
[1779113731131,40.21,76705.27,0.1,-0.36444,0.00018,19.89405]
[1779113731156,40.21,76705.27,0.1,-0.36444,0.00018,19.89405]
[1779113731515,40.21,76705.27,0.1,-0.36444,0.00018,19.89405]
[1779113731263,40.21,76706.71,0.1,-0.36416,0.00018,19.88537]
[1779113731842,40.21,76706.71,0.1,-0.36416,0.00018,19.88537]
[1779113732472,40.21,76710.08,0.1,-0.36357,0.00018,19.8753]
[1779113734322,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113734761,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113734853,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113734896,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113734998,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735001,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735054,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735079,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735136,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735174,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735256,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735295,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735464,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735507,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735518,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735522,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735535,40.21,76716.51,0.1,-0.36244,0.00018,19.85594]
[1779113735486,40.22,76721.19,0.1,-0.36162,0.00018,19.84192]
[1779113736304,40.22,76723.31,0.1,-0.36125,0.00018,19.83547]
[1779113738552,40.22,76717.79,0.1,-0.36223,0.00018,19.85241]
[1779113741897,40.22,76722.17,0.1,-0.36147,0.00018,19.83924]
[1779113741922,40.22,76722.17,0.1,-0.36147,0.00018,19.83924]
[1779113743113,40.22,76722.04,0.1,-0.36149,0.00018,19.8397]
[1779113743226,40.22,76722.04,0.1,-0.36149,0.00018,19.8397]
[1779113743248,40.22,76722.04,0.1,-0.36149,0.00018,19.8397]
[1779113743426,40.22,76722.04,0.1,-0.36149,0.00018,19.8397]
[1779113743457,40.22,76722.04,0.1,-0.36149,0.00018,19.8397]
[1779113743467,40.22,76722.04,0.1,-0.36149,0.00018,19.8397]
[1779113743470,40.22,76722.04,0.1,-0.36149,0.00018,19.8397]
[1779113743555,40.22,76729.23,0.1,-0.36023,0.00018,19.81779]
[1779113746067,40.23,76736.77,0.1,-0.35891,0.00018,19.7946]
[1779113750513,40.23,76737.03,0.1,-0.35887,0.00018,19.79384]
[1779113750549,40.23,76737.03,0.1,-0.35887,0.00018,19.79384]
[1779113751583,40.23,76737.67,0.1,-0.35877,0.00018,19.79205]
[1779113751638,40.23,76737.67,0.1,-0.35877,0.00018,19.79205]
[1779113751605,40.23,76738.02,0.1,-0.35871,0.00018,19.79102]
[1779113751727,40.23,76738.02,0.1,-0.35871,0.00018,19.79102]
[1779113752354,40.23,76738.02,0.1,-0.35871,0.00018,19.79102]
[1779113752540,40.23,76738.02,0.1,-0.35871,0.00018,19.79102]
[1779113752597,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113752776,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113752902,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113752987,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113753122,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113753353,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113753403,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113753411,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113753440,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113753610,40.23,76751.97,0.1,-0.35627,0.00017,19.74741]
[1779113753512,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113753633,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113753660,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113753690,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113753755,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113753806,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113753835,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113754227,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113754276,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113754292,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113754490,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113754527,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113754539,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113754557,40.23,76767.36,0.1,-0.35358,0.00017,19.69838]
[1779113754591,40.23,76770.96,0.1,-0.35296,0.00017,19.68688]
[1779113754692,40.23,76770.96,0.1,-0.35296,0.00017,19.68688]
[1779113754705,40.23,76770.96,0.1,-0.35296,0.00017,19.68688]
[1779113754716,40.23,76770.96,0.1,-0.35296,0.00017,19.68688]
[1779113754718,40.23,76770.96,0.1,-0.35296,0.00017,19.68688]
[1779113755398,40.23,76768.9,0.1,-0.35332,0.00017,19.69361]
[1779113757716,40.23,76770.71,0.1,-0.35301,0.00017,19.68776]
[1779113757734,40.23,76770.71,0.1,-0.35301,0.00017,19.68776]
[1779113758021,40.23,76770.71,0.1,-0.35301,0.00017,19.68776]
[1779113758301,40.23,76767.11,0.1,-0.35363,0.00017,19.69932]
[1779113758802,40.23,76767.11,0.1,-0.35363,0.00017,19.69932]
[1779113758829,40.23,76767.11,0.1,-0.35363,0.00017,19.69932]
[1779113760296,40.23,76767.76,0.1,-0.35352,0.00017,19.69721]
[1779113760372,40.23,76759.76,0.1,-0.35491,0.00017,19.7227]
[1779113762137,40.23,76758.63,0.1,-0.3551,0.00017,19.72621]
[1779113762253,40.23,76758.63,0.1,-0.3551,0.00017,19.72621]
[1779113763181,40.23,76754.56,0.1,-0.35581,0.00017,19.73913]
[1779113763234,40.23,76754.56,0.1,-0.35581,0.00017,19.73913]
[1779113763343,40.23,76749.72,0.1,-0.35666,0.00017,19.7544]
[1779113763855,40.23,76749.72,0.1,-0.35666,0.00017,19.7544]
[1779113763863,40.23,76749.72,0.1,-0.35666,0.00017,19.7544]
[1779113763877,40.23,76749.72,0.1,-0.35666,0.00017,19.7544]
[1779113763885,40.23,76749.72,0.1,-0.35666,0.00017,19.7544]
[1779113764195,40.23,76749.72,0.1,-0.35666,0.00017,19.7544]
[1779113764581,40.23,76749.42,0.1,-0.35671,0.00017,19.75529]
[1779113766558,40.23,76742.96,0.1,-0.35783,0.00018,19.77548]
[1779113768193,40.23,76740.98,0.1,-0.35818,0.00018,19.78171]
[1779113768264,40.23,76740.98,0.1,-0.35818,0.00018,19.78171]
[1779113768273,40.23,76740.98,0.1,-0.35818,0.00018,19.78171]
[1779113768339,40.23,76740.98,0.1,-0.35818,0.00018,19.78171]
[1779113768360,40.23,76740.98,0.1,-0.35818,0.00018,19.78171]
[1779113768390,40.23,76740.98,0.1,-0.35818,0.00018,19.78171]
[1779113768417,40.23,76740.98,0.1,-0.35818,0.00018,19.78171]
[1779113768559,40.23,76740.98,0.1,-0.35818,0.00018,19.78171]
[1779113768603,40.23,76740.64,0.1,-0.35825,0.00018,19.78283]
[1779113769986,40.23,76740.64,0.1,-0.35825,0.00018,19.78283]
[1779113770248,40.23,76738.96,0.1,-0.35854,0.00018,19.7881]
[1779113773455,40.23,76754.71,0.1,-0.35579,0.00017,19.73871]
[1779113777557,40.23,76748.22,0.1,-0.35692,0.00018,19.75907]
[1779113780317,40.23,76758.86,0.1,-0.35505,0.00017,19.72536]
[1779113782417,40.23,76753.55,0.1,-0.35598,0.00017,19.74221]
[1779113783631,40.23,76746.5,0.1,-0.35721,0.00018,19.7643]
[1779113783715,40.23,76746.5,0.1,-0.35721,0.00018,19.7643]
[1779113783738,40.23,76746.5,0.1,-0.35721,0.00018,19.7643]
[1779113784680,40.23,76746.5,0.1,-0.35721,0.00018,19.7643]
[1779113785353,40.23,76746.28,0.1,-0.35725,0.00018,19.76495]
[1779113789617,40.22,76755.59,0.1,-0.35561,0.00017,19.73545]
[1779113794461,40.22,76743.5,0.1,-0.3577,0.00018,19.76902]
[1779113795470,40.22,76743.5,0.1,-0.3577,0.00018,19.76902]
[1779113795557,40.22,76735.26,0.1,-0.35914,0.00018,19.79465]
[1779113795808,40.22,76735.26,0.1,-0.35914,0.00018,19.79465]
[1779113796040,40.22,76735.26,0.1,-0.35914,0.00018,19.79465]
[1779113796195,40.22,76735.26,0.1,-0.35914,0.00018,19.79465]
[1779113796223,40.22,76735.26,0.1,-0.35914,0.00018,19.79465]
[1779113796249,40.22,76735.26,0.1,-0.35914,0.00018,19.79465]
[1779113796309,40.22,76735.26,0.1,-0.35914,0.00018,19.79465]
[1779113796408,40.22,76735.26,0.1,-0.35914,0.00018,19.79465]
[1779113796455,40.22,76735.26,0.1,-0.35914,0.00018,19.79465]
[1779113796648,40.22,76725.04,0.1,-0.36094,0.00018,19.82611]
[1779113801669,40.22,76723.71,0.1,-0.36118,0.00018,19.83028]
[1779113806636,40.23,76713.27,0.1,-0.36302,0.00018,19.86198]
[1779113808659,40.22,76720.9,0.1,-0.36167,0.00018,19.83881]
[1779113810252,40.22,76723.72,0.1,-0.36118,0.00018,19.83025]
[1779113810258,40.22,76723.72,0.1,-0.36118,0.00018,19.83025]
[1779113810268,40.22,76723.72,0.1,-0.36118,0.00018,19.83025]
[1779113810314,40.22,76723.72,0.1,-0.36118,0.00018,19.83025]
[1779113810641,40.22,76724.8,0.1,-0.36099,0.00018,19.82698]
[1779113811134,40.22,76724.8,0.1,-0.36099,0.00018,19.82698]
[1779113811147,40.22,76724.8,0.1,-0.36099,0.00018,19.82698]
[1779113811247,40.22,76724.8,0.1,-0.36099,0.00018,19.82698]
[1779113811582,40.22,76716.94,0.1,-0.36237,0.00018,19.85086]
[1779113814636,40.22,76709.31,0.1,-0.36371,0.00018,19.87372]
[1779113818650,40.22,76702.49,0.1,-0.36491,0.00018,19.89398]
[1779113821300,40.22,76698.88,0.1,-0.36555,0.00018,19.90467]
[1779113821326,40.22,76698.88,0.1,-0.36555,0.00018,19.90467]
[1779113821610,40.22,76697.27,0.1,-0.36583,0.00018,19.90941]
[1779113822650,40.22,76697.27,0.1,-0.36583,0.00018,19.90941]
[1779113822690,40.22,76697.27,0.1,-0.36583,0.00018,19.90941]
[1779113822654,40.22,76691.8,0.1,-0.3668,0.00018,19.92546]
[1779113823625,40.22,76691.8,0.1,-0.3668,0.00018,19.92544]
[1779113827654,40.22,76682.27,0.1,-0.36848,0.00018,19.95305]
[1779113830673,40.22,76676.41,0.1,-0.36951,0.00018,19.96981]
[1779113835710,40.22,76681.77,0.1,-0.36856,0.00018,19.95431]
[1779113840828,40.21,76687.14,0.1,-0.3676,0.00018,19.93861]
[1779113845335,40.21,76694.87,0.1,-0.36622,0.00018,19.91587]
[1779113848962,40.21,76679.36,0.1,-0.36896,0.00018,19.96084]
[1779113850341,40.21,76670.17,0.1,-0.37059,0.00018,19.9871]
[1779113851609,40.21,76671.84,0.1,-0.37027,0.00018,19.97796]
[1779113852529,40.21,76678.39,0.1,-0.36911,0.00018,19.95921]
[1779113855311,40.21,76685.12,0.1,-0.36791,0.00018,19.93976]
[1779113857265,40.21,76685.13,0.1,-0.36791,0.00018,19.93968]
[1779113857282,40.21,76685.13,0.1,-0.36791,0.00018,19.93968]
[1779113857722,40.21,76685.42,0.1,-0.36786,0.00018,19.93882]
[1779113857794,40.21,76685.42,0.1,-0.36786,0.00018,19.93882]
[1779113857803,40.21,76685.42,0.1,-0.36786,0.00018,19.93882]
[1779113857811,40.21,76685.42,0.1,-0.36786,0.00018,19.93882]
[1779113858241,40.21,76685.42,0.1,-0.36786,0.00018,19.93882]
[1779113858621,40.2,76684.91,0.1,-0.36795,0.00018,19.94028]
[1779113859862,40.2,76683.91,0.1,-0.36812,0.00018,19.94316]
[1779113860017,40.2,76686.68,0.1,-0.36763,0.00018,19.93512]
[1779113863432,40.2,76679.49,0.1,-0.3689,0.00018,19.95589]
[1779113868014,40.2,76666.35,0.1,-0.37123,0.00018,19.99333]
[1779113871962,40.2,76664.36,0.1,-0.37159,0.00018,19.99899]
[1779113875728,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876096,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876135,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876166,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876191,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876260,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876281,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876474,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876487,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876680,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876701,40.2,76650.87,0.1,-0.37399,0.00018,20.03667]
[1779113876529,40.2,76644.21,0.1,-0.37518,0.00018,20.05501]
[1779113876885,40.2,76644.21,0.1,-0.37518,0.00018,20.05501]
[1779113876920,40.2,76644.21,0.1,-0.37518,0.00018,20.05501]
[1779113877087,40.2,76644.21,0.1,-0.37518,0.00018,20.05501]
[1779113877207,40.2,76644.21,0.1,-0.37518,0.00018,20.05501]
[1779113877292,40.2,76644.21,0.1,-0.37518,0.00018,20.05501]
[1779113877363,40.2,76644.21,0.1,-0.37518,0.00018,20.05501]
[1779113877503,40.2,76644.21,0.1,-0.37518,0.00018,20.05501]
[1779113877505,40.2,76644.21,0.1,-0.37518,0.00018,20.05501]
[1779113877756,40.2,76637.26,0.1,-0.37642,0.00018,20.07401]
[1779113877900,40.2,76637.26,0.1,-0.37642,0.00018,20.07401]
[1779113877993,40.2,76637.26,0.1,-0.37642,0.00018,20.07401]
[1779113878493,40.21,76615.01,0.1,-0.3804,0.00018,20.13338]
[1779113878895,40.21,76615.01,0.1,-0.3804,0.00018,20.13338]
[1779113879192,40.21,76615.01,0.1,-0.3804,0.00018,20.13338]
[1779113879794,40.21,76615.01,0.1,-0.3804,0.00018,20.13338]
[1779113879203,40.21,76561.38,0.1,-0.39006,0.00018,20.26803]
[1779113879933,40.21,76561.38,0.1,-0.39006,0.00018,20.26803]
[1779113880056,40.21,76560.7,0.1,-0.39019,0.00018,20.26977]
[1779113880913,40.21,76560.7,0.1,-0.39019,0.00018,20.26977]
[1779113881052,40.21,76507.92,0.1,-0.39976,0.00018,20.39037]
[1779113882065,40.21,76507.92,0.1,-0.39976,0.00018,20.39037]
[1779113882113,40.21,76433.84,0.1,-0.4133,0.00018,20.53957]
[1779113883151,40.21,76417.94,0.1,-0.41623,0.00018,20.56849]
[1779113884068,40.21,76419.8,0.1,-0.41588,0.00018,20.56517]
[1779113885403,40.21,76419.8,0.1,-0.41588,0.00018,20.56517]
[1779113885420,40.21,76445.12,0.1,-0.41123,0.00018,20.5184]
[1779113886419,40.21,76445.12,0.1,-0.41123,0.00018,20.5184]
[1779113886505,40.21,76427.73,0.1,-0.41443,0.00018,20.55082]
[1779113886883,40.21,76427.73,0.1,-0.41443,0.00018,20.55082]
[1779113887488,40.21,76427.73,0.1,-0.41443,0.00018,20.55082]
[1779113887632,40.21,76427.73,0.1,-0.41443,0.00018,20.55082]
[1779113887690,40.21,76412.68,0.1,-0.4172,0.00018,20.57783]
[1779113887914,40.21,76412.68,0.1,-0.4172,0.00018,20.57783]
[1779113888309,40.21,76412.68,0.1,-0.4172,0.00018,20.57783]
[1779113888618,40.21,76412.68,0.1,-0.4172,0.00018,20.57783]
[1779113888725,40.21,76412.68,0.1,-0.4172,0.00018,20.57783]
[1779113888951,40.21,76411.11,0.1,-0.41748,0.00018,20.58059]
[1779113889183,40.21,76411.11,0.1,-0.41748,0.00018,20.58059]
[1779113889320,40.21,76411.11,0.1,-0.41748,0.00018,20.58059]
[1779113889719,40.21,76411.11,0.1,-0.41748,0.00018,20.58059]
[1779113890022,40.21,76409.47,0.1,-0.41779,0.00018,20.58346]
[1779113890448,40.21,76409.47,0.1,-0.41779,0.00018,20.58346]
[1779113890713,40.21,76409.47,0.1,-0.41779,0.00018,20.58346]
[1779113890898,40.21,76409.47,0.1,-0.41779,0.00018,20.58346]
[1779113890766,40.21,76396.28,0.1,-0.42021,0.00018,20.60607]
[1779113891269,40.21,76384.06,0.1,-0.42247,0.00018,20.62637]
[1779113892805,40.21,76384.06,0.1,-0.42247,0.00018,20.62637]
[1779113893468,40.21,76384.06,0.1,-0.42247,0.00018,20.62637]
[1779113893573,40.21,76384.06,0.1,-0.42247,0.00018,20.62637]
[1779113893665,40.21,76384.06,0.1,-0.42247,0.00018,20.62637]
[1779113893696,40.21,76384.06,0.1,-0.42247,0.00018,20.62637]
[1779113893702,40.21,76384.06,0.1,-0.42247,0.00018,20.62637]
[1779113893733,40.21,76384.06,0.1,-0.42247,0.00018,20.62637]
[1779113893766,40.2,76387.48,0.1,-0.42183,0.00018,20.6207]
[1779113894091,40.2,76387.48,0.1,-0.42183,0.00018,20.6207]
[1779113894135,40.2,76387.48,0.1,-0.42183,0.00018,20.6207]
[1779113894181,40.2,76387.48,0.1,-0.42183,0.00018,20.6207]
[1779113894556,40.2,76387.48,0.1,-0.42183,0.00018,20.6207]
[1779113894588,40.2,76387.48,0.1,-0.42183,0.00018,20.6207]
[1779113894633,40.2,76415.17,0.1,-0.41673,0.00018,20.57331]
[1779113895263,40.2,76415.17,0.1,-0.41673,0.00018,20.57331]
[1779113895270,40.2,76415.17,0.1,-0.41673,0.00018,20.57331]
[1779113895296,40.2,76415.17,0.1,-0.41673,0.00018,20.57331]
[1779113895440,40.2,76415.17,0.1,-0.41673,0.00018,20.57331]
[1779113895547,40.19,76440.87,0.1,-0.41198,0.00018,20.52612]
[1779113896186,40.19,76440.87,0.1,-0.41199,0.00018,20.52614]
[1779113897495,40.19,76440.87,0.1,-0.41199,0.00018,20.52614]
[1779113897498,40.19,76440.87,0.1,-0.41199,0.00018,20.52614]
[1779113897518,40.19,76440.87,0.1,-0.41199,0.00018,20.52614]
[1779113897555,40.2,76456.58,0.1,-0.40911,0.00018,20.496]
[1779113899796,40.19,76456.83,0.1,-0.40906,0.00018,20.4955]
[1779113899835,40.19,76456.83,0.1,-0.40906,0.00018,20.4955]
[1779113899851,40.19,76459.88,0.1,-0.4085,0.00018,20.48951]
[1779113900214,40.19,76459.88,0.1,-0.4085,0.00018,20.48951]
[1779113901016,40.19,76459.88,0.1,-0.4085,0.00018,20.48951]
[1779113901461,40.19,76459.88,0.1,-0.4085,0.00018,20.48951]
[1779113901514,40.19,76468.77,0.1,-0.40687,0.00018,20.47184]
[1779113902192,40.19,76468.77,0.1,-0.40687,0.00018,20.47184]
[1779113902514,40.19,76463.56,0.1,-0.40783,0.00018,20.48224]
[1779113903510,40.19,76457.7,0.1,-0.4089,0.00018,20.49379]
[1779113904638,40.19,76457.7,0.1,-0.4089,0.00018,20.49379]
[1779113904662,40.19,76457.7,0.1,-0.4089,0.00018,20.49379]
[1779113904679,40.19,76457.7,0.1,-0.4089,0.00018,20.49379]
[1779113904727,40.19,76451.31,0.1,-0.41007,0.00018,20.50621]
[1779113905640,40.19,76451.31,0.1,-0.41007,0.00018,20.50621]
[1779113905654,40.19,76451.31,0.1,-0.41007,0.00018,20.50621]
[1779113905683,40.19,76451.31,0.1,-0.41007,0.00018,20.50621]
[1779113905715,40.19,76451.31,0.1,-0.41007,0.00018,20.50621]
[1779113905745,40.19,76451.31,0.1,-0.41007,0.00018,20.50621]
[1779113905771,40.19,76451.31,0.1,-0.41007,0.00018,20.50621]
[1779113905810,40.19,76461.97,0.1,-0.40811,0.00018,20.48536]
[1779113907782,40.19,76490.03,0.1,-0.40298,0.00018,20.42814]
[1779113909024,40.19,76492.17,0.1,-0.40259,0.00018,20.42362]
[1779113909062,40.19,76492.17,0.1,-0.40259,0.00018,20.42362]
[1779113909304,40.19,76492.17,0.1,-0.40259,0.00018,20.42361]
[1779113913587,40.19,76491.3,0.1,-0.40273,0.00018,20.42112]
[1779113913656,40.19,76497.76,0.1,-0.40155,0.00018,20.40741]
[1779113915395,40.19,76497.76,0.1,-0.40155,0.00018,20.4074]
[1779113915724,40.19,76505.84,0.1,-0.40007,0.00018,20.39002]
[1779113917549,40.19,76485.72,0.1,-0.40375,0.00018,20.43277]
[1779113918362,40.19,76485.72,0.1,-0.40375,0.00018,20.43277]
[1779113919460,40.19,76493.68,0.1,-0.40229,0.00018,20.41604]
[1779113920577,40.19,76484.76,0.1,-0.40392,0.00018,20.43472]
[1779113923070,40.19,76484.04,0.1,-0.40405,0.00018,20.43617]
[1779113923074,40.19,76484.04,0.1,-0.40405,0.00018,20.43617]
[1779113923106,40.19,76484.04,0.1,-0.40405,0.00018,20.43617]
[1779113923397,40.18,76490.07,0.1,-0.40294,0.00018,20.42356]
[1779113925097,40.18,76487.7,0.1,-0.40337,0.00018,20.42851]
[1779113925099,40.18,76487.7,0.1,-0.40337,0.00018,20.42851]
[1779113925160,40.18,76487.7,0.1,-0.40337,0.00018,20.42851]
[1779113925414,40.18,76492.08,0.1,-0.40257,0.00018,20.41929]
[1779113927749,40.18,76489.45,0.1,-0.40305,0.00018,20.42481]
[1779113927846,40.18,76489.45,0.1,-0.40305,0.00018,20.42481]
[1779113928319,40.18,76492.21,0.1,-0.40255,0.00018,20.41898]
[1779113928337,40.18,76492.21,0.1,-0.40255,0.00018,20.41898]
[1779113928854,40.18,76501.79,0.1,-0.4008,0.00018,20.39856]
[1779113929113,40.18,76501.79,0.1,-0.4008,0.00018,20.39856]
[1779113929190,40.18,76501.79,0.1,-0.4008,0.00018,20.39856]
[1779113929193,40.18,76501.79,0.1,-0.4008,0.00018,20.39856]
[1779113929222,40.18,76501.79,0.1,-0.4008,0.00018,20.39856]
[1779113929759,40.18,76507.55,0.1,-0.39975,0.00018,20.38609]
[1779113931452,40.18,76504.06,0.1,-0.40038,0.00018,20.39365]
[1779113935254,40.18,76505.51,0.1,-0.40012,0.00018,20.3905]
[1779113935480,40.18,76508.31,0.1,-0.39961,0.00018,20.38442]
[1779113938499,40.18,76505.61,0.1,-0.4001,0.00018,20.39028]
[1779113938551,40.18,76505.61,0.1,-0.4001,0.00018,20.39028]
[1779113938601,40.18,76485.97,0.1,-0.40368,0.00018,20.43201]
[1779113938915,40.18,76485.97,0.1,-0.40368,0.00018,20.43201]
[1779113938924,40.18,76485.97,0.1,-0.40368,0.00018,20.43201]
[1779113938961,40.18,76485.97,0.1,-0.40368,0.00018,20.43201]
[1779113939048,40.18,76485.97,0.1,-0.40368,0.00018,20.43201]
[1779113939278,40.18,76485.97,0.1,-0.40368,0.00018,20.43201]
[1779113939582,40.18,76485.97,0.1,-0.40368,0.00018,20.43201]
[1779113939820,40.18,76474.41,0.1,-0.40579,0.00018,20.45579]
[1779113940595,40.18,76474.41,0.1,-0.40579,0.00018,20.45579]
[1779113940616,40.18,76474.41,0.1,-0.40579,0.00018,20.45579]
[1779113940631,40.18,76474.41,0.1,-0.40579,0.00018,20.45579]
[1779113940826,40.18,76474.41,0.1,-0.40579,0.00018,20.45579]
[1779113940863,40.18,76474.41,0.1,-0.40579,0.00018,20.45579]
[1779113940683,40.18,76457.98,0.1,-0.4088,0.00018,20.48861]
[1779113941638,40.18,76457.98,0.1,-0.4088,0.00018,20.48861]
[1779113942873,40.18,76470.79,0.1,-0.40646,0.00018,20.46312]
[1779113944659,40.18,76468.73,0.1,-0.40683,0.00018,20.46728]
[1779113944960,40.18,76468.73,0.1,-0.40683,0.00018,20.46728]
[1779113945068,40.18,76468.73,0.1,-0.40683,0.00018,20.46728]
[1779113945560,40.18,76468.73,0.1,-0.40684,0.00018,20.46732]
[1779113946567,40.18,76459.05,0.1,-0.40861,0.00018,20.4866]
[1779113946971,40.18,76459.05,0.1,-0.40861,0.00018,20.4866]
[1779113946976,40.18,76459.05,0.1,-0.40861,0.00018,20.4866]
[1779113947039,40.18,76459.05,0.1,-0.40861,0.00018,20.4866]
[1779113947456,40.18,76459.05,0.1,-0.40861,0.00018,20.4866]
[1779113947575,40.18,76456.21,0.1,-0.40914,0.00018,20.4922]
[1779113948582,40.19,76450.75,0.1,-0.41014,0.00018,20.50283]
[1779113949803,40.19,76441.59,0.1,-0.41182,0.00018,20.52034]
[1779113950611,40.19,76441.59,0.1,-0.41182,0.00018,20.52034]
[1779113950624,40.19,76441.59,0.1,-0.41182,0.00018,20.52034]
[1779113950663,40.19,76441.59,0.1,-0.41182,0.00018,20.52034]
[1779113950819,40.19,76430.32,0.1,-0.4139,0.00018,20.54137]
[1779113951125,40.19,76430.32,0.1,-0.4139,0.00018,20.54137]
[1779113951219,40.19,76430.32,0.1,-0.4139,0.00018,20.54137]
[1779113951257,40.19,76430.32,0.1,-0.4139,0.00018,20.54137]
[1779113951841,40.19,76419.31,0.1,-0.41592,0.00018,20.56138]
[1779113952021,40.19,76419.31,0.1,-0.41592,0.00018,20.56138]
[1779113952797,40.19,76419.31,0.1,-0.41592,0.00018,20.56138]
[1779113952834,40.19,76409.39,0.1,-0.41775,0.00018,20.57895]
[1779113952918,40.19,76409.39,0.1,-0.41775,0.00018,20.57895]
[1779113954724,40.19,76421.5,0.1,-0.41552,0.00018,20.55745]
[1779113955686,40.19,76421.5,0.1,-0.41552,0.00018,20.55745]
[1779113955716,40.19,76412.78,0.1,-0.41713,0.00018,20.57298]
[1779113956530,40.19,76412.78,0.1,-0.41713,0.00018,20.57298]
[1779113956568,40.19,76412.78,0.1,-0.41713,0.00018,20.57298]
[1779113957730,40.19,76412.78,0.1,-0.41713,0.00018,20.57299]
[1779113957733,40.19,76412.78,0.1,-0.41713,0.00018,20.57299]
[1779113957795,40.19,76412.78,0.1,-0.41713,0.00018,20.57299]
[1779113957894,40.19,76409.56,0.1,-0.41772,0.00018,20.57864]
[1779113961893,40.19,76411.03,0.1,-0.41745,0.00018,20.57604]
[1779113961947,40.19,76408.73,0.1,-0.41787,0.00018,20.58006]
[1779113962805,40.19,76417.6,0.1,-0.41624,0.00018,20.56441]
[1779113963139,40.19,76417.6,0.1,-0.41624,0.00018,20.56441]
[1779113963780,40.19,76417.6,0.1,-0.41624,0.00018,20.56441]
[1779113963791,40.19,76417.6,0.1,-0.41624,0.00018,20.56441]
[1779113963850,40.19,76417.6,0.1,-0.41624,0.00018,20.56441]
[1779113963848,40.19,76415.82,0.1,-0.41656,0.00018,20.56758]
[1779113964043,40.19,76415.82,0.1,-0.41656,0.00018,20.56758]
[1779113964085,40.19,76415.82,0.1,-0.41656,0.00018,20.56758]
[1779113964696,40.19,76415.82,0.1,-0.41656,0.00018,20.56758]
[1779113965674,40.19,76415.82,0.1,-0.41656,0.00018,20.56758]
[1779113965708,40.19,76415.82,0.1,-0.41656,0.00018,20.56758]
[1779113965894,40.19,76415.82,0.1,-0.41656,0.00018,20.56758]
[1779113965827,40.19,76419.71,0.1,-0.41585,0.00018,20.56064]
[1779113966714,40.19,76419.71,0.1,-0.41585,0.00018,20.56064]
[1779113967891,40.19,76419.71,0.1,-0.41585,0.00018,20.56064]
[1779113967807,40.19,76427.43,0.1,-0.41443,0.00018,20.54667]
[1779113968728,40.19,76427.43,0.1,-0.41443,0.00018,20.54668]
[1779113969738,40.19,76432.83,0.1,-0.41344,0.00018,20.53676]
[1779113970742,40.19,76448.06,0.1,-0.41064,0.00018,20.50803]
[1779113971750,40.19,76457.79,0.1,-0.40884,0.00018,20.48487]
[1779113972756,40.19,76468.15,0.1,-0.40694,0.00018,20.46432]
[1779113973839,40.19,76481.09,0.1,-0.40457,0.00018,20.43801]
[1779113975778,40.19,76485.47,0.1,-0.40377,0.00018,20.42896]
[1779113978448,40.19,76490.02,0.1,-0.40294,0.00018,20.41944]
[1779113978484,40.19,76490.02,0.1,-0.40294,0.00018,20.41944]
[1779113979707,40.19,76492.19,0.1,-0.40254,0.00018,20.41486]
[1779113979712,40.19,76492.19,0.1,-0.40254,0.00018,20.41486]
[1779113979740,40.19,76492.19,0.1,-0.40254,0.00018,20.41486]
[1779113979799,40.19,76492.19,0.1,-0.40254,0.00018,20.41486]
[1779113979812,40.19,76488.41,0.1,-0.40323,0.00018,20.42279]
[1779113980084,40.19,76488.41,0.1,-0.40323,0.00018,20.42279]
[1779113980086,40.19,76488.41,0.1,-0.40323,0.00018,20.42279]
[1779113980834,40.19,76475.64,0.1,-0.40557,0.00018,20.44916]
[1779113981570,40.19,76475.64,0.1,-0.40557,0.00018,20.44916]
[1779113981605,40.19,76475.64,0.1,-0.40557,0.00018,20.44916]
[1779113981620,40.19,76475.64,0.1,-0.40557,0.00018,20.44916]
[1779113981621,40.19,76475.64,0.1,-0.40557,0.00018,20.44916]
[1779113981664,40.19,76475.64,0.1,-0.40557,0.00018,20.44916]
[1779113981821,40.19,76475.64,0.1,-0.40557,0.00018,20.44915]
[1779113982034,40.19,76475.64,0.1,-0.40557,0.00018,20.44915]
[1779113982828,40.19,76482.3,0.1,-0.40435,0.00018,20.43549]
[1779113983900,40.18,76491.17,0.1,-0.40273,0.00018,20.41695]
[1779113985849,40.18,76496.56,0.1,-0.40173,0.00018,20.40545]
[1779113986855,40.18,76502.37,0.1,-0.40067,0.00018,20.393]
[1779113987525,40.18,76502.37,0.1,-0.40067,0.00018,20.393]
[1779113987550,40.18,76502.37,0.1,-0.40067,0.00018,20.393]
[1779113987931,40.18,76513.34,0.1,-0.39868,0.00018,20.36912]
[1779113988297,40.18,76513.34,0.1,-0.39868,0.00018,20.36912]
[1779113988884,40.18,76516.5,0.1,-0.3981,0.00018,20.36214]
[1779113990167,40.18,76516.5,0.1,-0.3981,0.00018,20.36215]
[1779113990173,40.18,76516.5,0.1,-0.3981,0.00018,20.36215]
[1779113990200,40.18,76516.5,0.1,-0.3981,0.00018,20.36215]
[1779113990234,40.18,76516.5,0.1,-0.3981,0.00018,20.36215]
[1779113990884,40.18,76508.17,0.1,-0.39962,0.00018,20.38045]
[1779113991891,40.18,76517.97,0.1,-0.39783,0.00018,20.3589]
[1779113993905,40.18,76525.97,0.1,-0.39638,0.00018,20.34096]
[1779113994912,40.18,76537.95,0.1,-0.3942,0.00018,20.31361]
[1779113995618,40.18,76537.95,0.1,-0.3942,0.00018,20.31361]
[1779113995632,40.18,76537.95,0.1,-0.3942,0.00018,20.31361]
[1779113995682,40.18,76537.95,0.1,-0.3942,0.00018,20.31361]
[1779113995919,40.18,76538.4,0.1,-0.39412,0.00018,20.31256]
[1779113996934,40.18,76550.19,0.1,-0.39198,0.00018,20.28505]
[1779113998452,40.18,76554.78,0.1,-0.39115,0.00018,20.27418]
[1779113998458,40.18,76554.78,0.1,-0.39115,0.00018,20.27418]
[1779113998482,40.18,76554.78,0.1,-0.39115,0.00018,20.27418]
[1779113998943,40.18,76555.36,0.1,-0.39104,0.00018,20.27281]
[1779114000955,40.18,76563.47,0.1,-0.38958,0.00018,20.25339]
[1779114001144,40.18,76563.47,0.1,-0.38958,0.00018,20.25339]
[1779114001206,40.18,76563.47,0.1,-0.38958,0.00018,20.25339]
[1779114001269,40.18,76563.47,0.1,-0.38958,0.00018,20.25339]
[1779114001289,40.18,76563.47,0.1,-0.38958,0.00018,20.25339]
[1779114001947,40.18,76563.5,0.1,-0.38957,0.00018,20.25334]
[1779114002288,40.18,76563.5,0.1,-0.38957,0.00018,20.25334]
[1779114002301,40.18,76563.5,0.1,-0.38957,0.00018,20.25334]
[1779114002305,40.18,76563.5,0.1,-0.38957,0.00018,20.25334]
[1779114002338,40.18,76563.5,0.1,-0.38957,0.00018,20.25334]
[1779114002916,40.18,76571.24,0.1,-0.38817,0.00018,20.2345]
[1779114003583,40.18,76571.24,0.1,-0.38817,0.00018,20.2345]
[1779114003587,40.18,76571.24,0.1,-0.38817,0.00018,20.2345]
[1779114003614,40.18,76571.24,0.1,-0.38817,0.00018,20.2345]
[1779114003673,40.18,76571.24,0.1,-0.38817,0.00018,20.2345]
[1779114003705,40.18,76571.24,0.1,-0.38817,0.00018,20.2345]
[1779114003785,40.18,76579.5,0.1,-0.38668,0.00018,20.21412]
[1779114004146,40.18,76595.45,0.1,-0.3838,0.00018,20.17405]
[1779114005507,40.18,76599.51,0.1,-0.38308,0.00018,20.16378]
[1779114006129,40.18,76599.51,0.1,-0.38308,0.00018,20.16378]
[1779114006140,40.18,76599.51,0.1,-0.38308,0.00018,20.16378]
[1779114006187,40.18,76599.51,0.1,-0.38308,0.00018,20.16378]
[1779114006539,40.18,76599.51,0.1,-0.38308,0.00018,20.16378]
[1779114006544,40.18,76599.51,0.1,-0.38308,0.00018,20.16378]
[1779114006575,40.18,76599.51,0.1,-0.38308,0.00018,20.16378]
[1779114006776,40.18,76599.83,0.1,-0.38302,0.00018,20.16299]
[1779114008663,40.18,76615.66,0.1,-0.38018,0.00018,20.12192]
[1779114009287,40.18,76617.66,0.1,-0.37982,0.00018,20.11666]
[1779114010676,40.18,76617.66,0.1,-0.37982,0.00018,20.11666]
[1779114010682,40.18,76617.66,0.1,-0.37982,0.00018,20.11666]
[1779114010757,40.18,76617.66,0.1,-0.37982,0.00018,20.11666]
[1779114010858,40.18,76609.07,0.1,-0.38137,0.00018,20.13917]
[1779114011345,40.18,76609.07,0.1,-0.38137,0.00018,20.13917]
[1779114011372,40.18,76609.07,0.1,-0.38137,0.00018,20.13917]
[1779114012634,40.18,76610.64,0.1,-0.38108,0.00018,20.13508]
[1779114012836,40.18,76610.47,0.1,-0.38111,0.00018,20.13553]
[1779114014487,40.18,76605.08,0.1,-0.38208,0.00018,20.14952]
[1779114016898,40.18,76596.05,0.1,-0.3837,0.00018,20.17263]
[1779114021291,40.18,76577.45,0.1,-0.38705,0.00018,20.21921]
[1779114022463,40.18,76566.42,0.1,-0.38903,0.00018,20.24615]
[1779114023995,40.18,76564.47,0.1,-0.38939,0.00018,20.25088]
[1779114024225,40.18,76564.47,0.1,-0.38939,0.00018,20.25088]
[1779114024378,40.18,76564.47,0.1,-0.38939,0.00018,20.25088]
[1779114024848,40.18,76564.47,0.1,-0.38939,0.00018,20.25088]
[1779114024901,40.18,76557.8,0.1,-0.3906,0.00018,20.26692]
[1779114025361,40.18,76548.3,0.1,-0.39232,0.00018,20.28943]
[1779114026602,40.18,76548.3,0.1,-0.39232,0.00018,20.28943]
[1779114026608,40.18,76548.3,0.1,-0.39232,0.00018,20.28943]
[1779114026699,40.18,76551.53,0.1,-0.39173,0.00018,20.28181]
[1779114027458,40.18,76544.38,0.1,-0.39303,0.00018,20.29861]
[1779114033301,40.18,76547.63,0.1,-0.39242,0.00018,20.28666]
[1779114035755,40.17,76534.93,0.1,-0.39472,0.00018,20.31606]
[1779114037707,40.17,76534.93,0.1,-0.39472,0.00018,20.31606]
[1779114037780,40.17,76534.93,0.1,-0.39472,0.00018,20.31606]
[1779114038094,40.17,76534.93,0.1,-0.39472,0.00018,20.31606]
[1779114037983,40.17,76541.02,0.1,-0.39361,0.00018,20.30199]
[1779114038901,40.17,76541.02,0.1,-0.39361,0.00018,20.30199]
[1779114038998,40.17,76585.02,0.1,-0.38565,0.00018,20.19587]
[1779114039612,40.17,76676.35,0.1,-0.3693,0.00018,19.95019]
[1779114040809,40.17,76676.35,0.1,-0.3693,0.00018,19.95019]
[1779114040907,40.14,76689.77,0.1,-0.36682,0.00018,19.90945]
[1779114041654,40.14,76689.77,0.1,-0.36682,0.00018,19.90945]
[1779114041833,40.14,76689.77,0.1,-0.36682,0.00018,19.90945]
[1779114042939,40.14,76694.07,0.1,-0.36606,0.00018,19.89678]
[1779114043029,40.14,76694.07,0.1,-0.36606,0.00018,19.89678]
[1779114043944,40.14,76684.55,0.1,-0.36775,0.00018,19.92464]
[1779114044106,40.14,76684.55,0.1,-0.36775,0.00018,19.92464]
[1779114044587,40.14,76684.55,0.1,-0.36775,0.00018,19.92464]
[1779114044617,40.14,76683.79,0.1,-0.36788,0.00018,19.92683]
[1779114048021,40.14,76697.7,0.1,-0.36541,0.00018,19.88592]
[1779114048347,40.14,76697.7,0.1,-0.36541,0.00018,19.88592]
[1779114048364,40.14,76697.7,0.1,-0.36541,0.00018,19.88592]
[1779114048538,40.14,76697.7,0.1,-0.36541,0.00018,19.88592]
[1779114048568,40.14,76697.7,0.1,-0.36541,0.00018,19.88592]
[1779114048899,40.14,76697.7,0.1,-0.36541,0.00018,19.88592]
[1779114048911,40.14,76697.7,0.1,-0.36541,0.00018,19.88592]
[1779114048952,40.14,76697.7,0.1,-0.36541,0.00018,19.88592]
[1779114048968,40.14,76689.53,0.1,-0.36686,0.00018,19.91]
[1779114049355,40.14,76689.53,0.1,-0.36686,0.00018,19.91]
[1779114049364,40.14,76689.53,0.1,-0.36686,0.00018,19.91]
[1779114049393,40.14,76689.53,0.1,-0.36686,0.00018,19.91]
[1779114049430,40.14,76690.12,0.1,-0.36675,0.00018,19.90827]
[1779114053509,40.14,76693.82,0.1,-0.36609,0.00018,19.89733]
[1779114053541,40.14,76693.82,0.1,-0.36609,0.00018,19.89733]
[1779114053630,40.13,76689.72,0.1,-0.36682,0.00018,19.90937]
[1779114055207,40.13,76689.82,0.1,-0.3668,0.00018,19.90907]
[1779114055255,40.13,76689.82,0.1,-0.3668,0.00018,19.90907]
[1779114055261,40.13,76689.82,0.1,-0.3668,0.00018,19.90907]
[1779114055323,40.13,76689.82,0.1,-0.3668,0.00018,19.90907]
[1779114055422,40.13,76689.82,0.1,-0.3668,0.00018,19.90907]
[1779114055595,40.13,76689.82,0.1,-0.3668,0.00018,19.90907]
[1779114055622,40.13,76689.82,0.1,-0.3668,0.00018,19.90907]
[1779114055829,40.13,76689.82,0.1,-0.3668,0.00018,19.90907]
[1779114055919,40.13,76689.82,0.1,-0.3668,0.00018,19.90907]
[1779114055953,40.13,76681.2,0.1,-0.36831,0.00018,19.93375]
[1779114056315,40.13,76681.2,0.1,-0.36831,0.00018,19.93375]
[1779114056415,40.13,76671.51,0.1,-0.37003,0.00018,19.96166]
[1779114057523,40.13,76671.51,0.1,-0.37003,0.00018,19.96166]
[1779114057548,40.13,76671.51,0.1,-0.37003,0.00018,19.96166]
[1779114057566,40.13,76671.51,0.1,-0.37003,0.00018,19.96166]
[1779114057587,40.13,76671.51,0.1,-0.37003,0.00018,19.96166]
[1779114057850,40.12,76671.75,0.1,-0.36997,0.00018,19.96063]
[1779114058821,40.12,76671.75,0.1,-0.36997,0.00018,19.96063]
[1779114058829,40.12,76671.75,0.1,-0.36997,0.00018,19.96063]
[1779114058910,40.12,76671.75,0.1,-0.36997,0.00018,19.96063]
[1779114059109,40.12,76680.62,0.1,-0.36839,0.00018,19.9351]
[1779114059138,40.12,76680.62,0.1,-0.36839,0.00018,19.9351]
[1779114059382,40.12,76680.62,0.1,-0.36839,0.00018,19.9351]
[1779114060056,40.12,76680.62,0.1,-0.36839,0.00018,19.9351]
[1779114060084,40.12,76680.62,0.1,-0.36839,0.00018,19.9351]
[1779114059466,40.12,76674.07,0.1,-0.36955,0.00018,19.954]
[1779114060867,40.12,76674.07,0.1,-0.36955,0.00018,19.954]
[1779114060875,40.12,76674.07,0.1,-0.36955,0.00018,19.954]
[1779114060929,40.12,76671.17,0.1,-0.37007,0.00018,19.96222]
[1779114063248,40.12,76670.24,0.1,-0.37023,0.00018,19.96482]
[1779114063410,40.12,76670.24,0.1,-0.37023,0.00018,19.96482]
[1779114063445,40.12,76670.24,0.1,-0.37023,0.00018,19.96482]
[1779114063819,40.12,76689.81,0.1,-0.36675,0.00018,19.90809]
[1779114064177,40.12,76689.81,0.1,-0.36675,0.00018,19.90809]
[1779114064634,40.12,76698.09,0.1,-0.36528,0.00018,19.88365]
[1779114065452,40.11,76698.09,0.1,-0.36528,0.00018,19.88361]
[1779114066861,40.11,76698.09,0.1,-0.36528,0.00018,19.88361]
[1779114066878,40.11,76698.09,0.1,-0.36528,0.00018,19.88361]
[1779114066881,40.11,76698.09,0.1,-0.36528,0.00018,19.88361]
[1779114066897,40.11,76698.09,0.1,-0.36528,0.00018,19.88361]
[1779114066946,40.11,76695.64,0.1,-0.36569,0.00018,19.89045]
[1779114069449,40.09,76698.87,0.1,-0.36507,0.00018,19.88004]
[1779114069491,40.09,76698.87,0.1,-0.36507,0.00018,19.88004]
[1779114069672,40.09,76698.87,0.1,-0.36507,0.00018,19.88004]
[1779114069693,40.09,76698.87,0.1,-0.36507,0.00018,19.88004]
[1779114069881,40.08,76708.05,0.1,-0.3634,0.00018,19.8518]
[1779114071682,40.05,76708.05,0.1,-0.36333,0.00018,19.8505]
[1779114071757,40.05,76708.05,0.1,-0.36333,0.00018,19.8505]
[1779114072078,40.05,76714.04,0.1,-0.36225,0.00018,19.8319]
[1779114072140,40.05,76714.04,0.1,-0.36225,0.00018,19.8319]
[1779114072161,40.05,76714.04,0.1,-0.36225,0.00018,19.8319]
[1779114073034,40.05,76721.93,0.1,-0.36085,0.00018,19.80778]
[1779114073919,40.05,76721.93,0.1,-0.36085,0.00018,19.80778]
[1779114074026,40.05,76721.93,0.1,-0.36085,0.00018,19.80778]
[1779114074092,40.05,76715.84,0.1,-0.36193,0.00018,19.82641]
[1779114075311,40.04,76715.84,0.1,-0.36192,0.00018,19.82632]
[1779114075335,40.04,76715.84,0.1,-0.36192,0.00018,19.82632]
[1779114076123,40.04,76709.93,0.1,-0.36297,0.00018,19.84427]
[1779114076461,40.04,76709.93,0.1,-0.36297,0.00018,19.84427]
[1779114076490,40.04,76709.93,0.1,-0.36297,0.00018,19.84427]
[1779114076514,40.04,76709.93,0.1,-0.36297,0.00018,19.84427]
[1779114076547,40.04,76709.93,0.1,-0.36297,0.00018,19.84427]
[1779114076575,40.04,76709.93,0.1,-0.36297,0.00018,19.84427]
[1779114076613,40.04,76709.93,0.1,-0.36297,0.00018,19.84427]
[1779114076765,40.04,76720.23,0.1,-0.36115,0.00018,19.8129]
[1779114077553,40.03,76720.23,0.1,-0.36111,0.00018,19.81215]
[1779114078238,40.03,76720.23,0.1,-0.36111,0.00018,19.81215]
[1779114078431,40.03,76720.23,0.1,-0.36111,0.00018,19.81215]
[1779114078713,40.03,76720.23,0.1,-0.36111,0.00018,19.81215]
[1779114078861,40.03,76720.23,0.1,-0.36111,0.00018,19.81215]
[1779114078957,40.01,76702.85,0.1,-0.36412,0.00018,19.86364]
[1779114080576,40.02,76701.28,0.1,-0.36443,0.00018,19.86891]
[1779114081826,40.02,76701.28,0.1,-0.36443,0.00018,19.86891]
[1779114081833,40.02,76701.28,0.1,-0.36443,0.00018,19.86891]
[1779114081845,40.02,76701.28,0.1,-0.36443,0.00018,19.86891]
[1779114081888,40.02,76698.77,0.1,-0.36487,0.00018,19.87642]
[1779114082183,40.02,76698.77,0.1,-0.36487,0.00018,19.87642]
[1779114082233,40.02,76698.77,0.1,-0.36487,0.00018,19.87642]
[1779114082260,40.02,76698.77,0.1,-0.36487,0.00018,19.87642]
[1779114082450,40.02,76698.77,0.1,-0.36487,0.00018,19.87642]
[1779114082471,40.02,76698.77,0.1,-0.36487,0.00018,19.87642]
[1779114082592,40.02,76698.77,0.1,-0.36487,0.00018,19.87642]
[1779114083841,40.02,76698.77,0.1,-0.36487,0.00018,19.87642]
[1779114083847,40.02,76698.77,0.1,-0.36487,0.00018,19.87642]
[1779114083942,40.02,76689.52,0.1,-0.36652,0.00018,19.90387]
[1779114086974,40.02,76699.81,0.1,-0.36469,0.00018,19.87327]
[1779114089641,40.02,76703.87,0.1,-0.36396,0.00018,19.86109]
[1779114091658,40.02,76695.51,0.1,-0.36542,0.00018,19.88167]
[1779114092717,40.02,76689.29,0.1,-0.36653,0.00018,19.90008]
[1779114095452,40.02,76686.83,0.1,-0.36697,0.00018,19.90729]
[1779114095682,40.02,76686.83,0.1,-0.36696,0.00018,19.90726]
[1779114096423,40.02,76686.83,0.1,-0.36696,0.00018,19.90726]
[1779114096690,40.02,76688.44,0.1,-0.36668,0.00018,19.9025]
[1779114097699,40.02,76688.44,0.1,-0.36668,0.00018,19.9025]
[1779114099652,40.02,76691.14,0.1,-0.36619,0.00018,19.89449]
[1779114099656,40.02,76691.14,0.1,-0.36619,0.00018,19.89449]
[1779114099664,40.02,76691.14,0.1,-0.36619,0.00018,19.89449]
[1779114099666,40.02,76691.14,0.1,-0.36619,0.00018,19.89449]
[1779114100083,40.02,76692.73,0.1,-0.36591,0.00018,19.88976]
[1779114103143,40.01,76698.42,0.1,-0.3649,0.00018,19.87279]
[1779114107334,40.01,76700.38,0.1,-0.36455,0.00018,19.86691]
[1779114107888,40.01,76700.38,0.1,-0.36455,0.00018,19.86691]
[1779114107909,40.01,76700.38,0.1,-0.36455,0.00018,19.86691]
[1779114108060,40.01,76700.38,0.1,-0.36455,0.00018,19.86691]
[1779114108123,40.01,76698.26,0.1,-0.36492,0.00018,19.87324]
[1779114108320,40.01,76698.26,0.1,-0.36492,0.00018,19.87324]
[1779114108575,40.01,76698.26,0.1,-0.36492,0.00018,19.87324]
[1779114109175,40.01,76683.46,0.1,-0.36756,0.00018,19.91698]
[1779114109782,40.01,76683.46,0.1,-0.36756,0.00018,19.91698]
[1779114109826,40.01,76683.46,0.1,-0.36756,0.00018,19.91698]
[1779114109844,40.01,76683.46,0.1,-0.36756,0.00018,19.91698]
[1779114109877,40.01,76683.46,0.1,-0.36756,0.00018,19.91698]
[1779114110095,40.01,76677.16,0.1,-0.36868,0.00018,19.93534]
[1779114110792,39.99,76677.16,0.1,-0.36862,0.00018,19.9343]
[1779114112427,39.99,76677.93,0.1,-0.36848,0.00018,19.93198]
[1779114112806,39.99,76678.91,0.1,-0.3683,0.00018,19.92914]
[1779114113859,39.99,76678.91,0.1,-0.3683,0.00018,19.92914]
[1779114113925,39.99,76678.91,0.1,-0.3683,0.00018,19.92914]
[1779114113953,39.99,76678.91,0.1,-0.3683,0.00018,19.92914]
[1779114113981,39.99,76678.91,0.1,-0.3683,0.00018,19.92914]
[1779114114112,39.99,76666.79,0.1,-0.37047,0.00018,19.96414]
[1779114114423,39.99,76666.79,0.1,-0.37047,0.00018,19.96414]
[1779114115157,39.99,76663.54,0.1,-0.37104,0.00018,19.97335]
[1779114116465,39.99,76663.54,0.1,-0.37104,0.00018,19.97329]
[1779114116502,39.99,76663.54,0.1,-0.37104,0.00018,19.97329]
[1779114116833,39.99,76663.47,0.1,-0.37105,0.00018,19.97344]
[1779114121079,39.98,76651.16,0.1,-0.37324,0.00018,20.00799]
[1779114126586,39.98,76648.89,0.1,-0.37363,0.00018,20.01398]
[1779114130798,39.97,76652.23,0.1,-0.37301,0.00018,20.00434]
[1779114131163,39.97,76660.33,0.1,-0.37156,0.00018,19.9814]
[1779114131812,39.97,76660.33,0.1,-0.37156,0.00018,19.9814]
[1779114131884,39.97,76660.33,0.1,-0.37156,0.00018,19.9814]
[1779114132037,39.97,76660.33,0.1,-0.37156,0.00018,19.9814]
[1779114132134,39.97,76660.33,0.1,-0.37156,0.00018,19.9814]
[1779114132196,39.97,76660.33,0.1,-0.37156,0.00018,19.9814]
[1779114132203,39.97,76667.83,0.1,-0.37021,0.00018,19.95993]
[1779114132258,39.97,76667.83,0.1,-0.37021,0.00018,19.95993]
[1779114132327,39.97,76667.83,0.1,-0.37021,0.00018,19.95993]
[1779114132400,39.97,76667.83,0.1,-0.37021,0.00018,19.95993]
[1779114132438,39.97,76667.83,0.1,-0.37021,0.00018,19.95993]
[1779114132987,39.97,76681.98,0.1,-0.36768,0.00018,19.91886]
[1779114133300,39.97,76681.98,0.1,-0.36768,0.00018,19.91886]
[1779114133347,39.97,76681.98,0.1,-0.36768,0.00018,19.91886]
[1779114133398,39.97,76681.98,0.1,-0.36768,0.00018,19.91886]
[1779114133955,39.97,76681.67,0.1,-0.36774,0.00018,19.91981]
[1779114134283,39.97,76681.67,0.1,-0.36774,0.00018,19.91981]
[1779114134296,39.97,76681.67,0.1,-0.36774,0.00018,19.91981]
[1779114134961,39.97,76672.18,0.1,-0.36943,0.00018,19.94739]
[1779114136099,39.97,76672.18,0.1,-0.36943,0.00018,19.94739]
[1779114136166,39.97,76672.18,0.1,-0.36943,0.00018,19.94739]
[1779114136406,39.97,76669.1,0.1,-0.36999,0.00018,19.95629]
[1779114136975,39.97,76662.51,0.1,-0.37116,0.00018,19.97509]
[1779114138435,39.97,76664.65,0.1,-0.37078,0.00018,19.96895]
[1779114138445,39.97,76664.65,0.1,-0.37078,0.00018,19.96895]
[1779114139252,39.97,76664.65,0.1,-0.37078,0.00018,19.96895]
[1779114139131,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139314,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139404,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139422,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139503,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139615,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139656,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139749,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139792,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139892,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139930,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139939,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114139972,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114140126,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114140171,39.97,76669.12,0.1,-0.36997,0.00018,19.95608]
[1779114140179,39.96,76683.74,0.1,-0.36736,0.00018,19.91356]
[1779114141201,39.97,76695.83,0.1,-0.36521,0.00018,19.87784]
[1779114142068,39.97,76695.83,0.1,-0.36521,0.00018,19.87784]
[1779114142238,39.97,76695.83,0.1,-0.36521,0.00018,19.87784]
[1779114142087,39.97,76698.39,0.1,-0.36475,0.00018,19.87019]
[1779114142263,39.97,76698.39,0.1,-0.36475,0.00018,19.87019]
[1779114143045,39.97,76698.39,0.1,-0.36475,0.00018,19.87019]
[1779114143055,39.97,76698.39,0.1,-0.36475,0.00018,19.87019]
[1779114143124,39.97,76694.66,0.1,-0.36542,0.00018,19.88133]
[1779114143437,39.97,76694.66,0.1,-0.36542,0.00018,19.88133]
[1779114143455,39.97,76694.66,0.1,-0.36542,0.00018,19.88133]
[1779114144059,39.97,76694.66,0.1,-0.36542,0.00018,19.88135]
[1779114144532,39.97,76694.66,0.1,-0.36542,0.00018,19.88135]
[1779114144785,39.97,76694.66,0.1,-0.36542,0.00018,19.88135]
[1779114144791,39.97,76694.66,0.1,-0.36542,0.00018,19.88135]
[1779114144801,39.97,76694.66,0.1,-0.36542,0.00018,19.88135]
[1779114144808,39.97,76694.66,0.1,-0.36542,0.00018,19.88135]
[1779114145152,39.97,76694.66,0.1,-0.36542,0.00018,19.88135]
[1779114145221,39.97,76678.27,0.1,-0.36834,0.00018,19.92962]
[1779114145359,39.97,76678.27,0.1,-0.36834,0.00018,19.92962]
[1779114146011,39.97,76678.27,0.1,-0.36834,0.00018,19.92962]
[1779114146022,39.97,76678.27,0.1,-0.36834,0.00018,19.92962]
[1779114146049,39.97,76678.27,0.1,-0.36834,0.00018,19.92962]
[1779114146122,39.97,76672.53,0.1,-0.36937,0.00018,19.94628]
[1779114146531,39.97,76672.53,0.1,-0.36937,0.00018,19.94628]
[1779114146547,39.97,76672.53,0.1,-0.36937,0.00018,19.94628]
[1779114146563,39.97,76672.53,0.1,-0.36937,0.00018,19.94628]
[1779114146619,39.97,76672.53,0.1,-0.36937,0.00018,19.94628]
[1779114146984,39.97,76672.53,0.1,-0.36937,0.00018,19.94628]
[1779114147075,39.97,76673.12,0.1,-0.36926,0.00018,19.94459]
[1779114148081,39.97,76681.01,0.1,-0.36785,0.00018,19.92168]
[1779114148861,39.97,76681.01,0.1,-0.36785,0.00018,19.92168]
[1779114149094,39.97,76683.87,0.1,-0.36734,0.00018,19.9133]
[1779114150102,39.97,76672.8,0.1,-0.36932,0.00018,19.94554]
[1779114153222,39.97,76676.29,0.1,-0.36867,0.00018,19.93098]
[1779114153225,39.96,76667.9,0.1,-0.37017,0.00018,19.95513]
[1779114153346,39.96,76667.9,0.1,-0.37017,0.00018,19.95513]
[1779114153467,39.96,76667.9,0.1,-0.37017,0.00018,19.95513]
[1779114153653,39.96,76667.9,0.1,-0.37017,0.00018,19.95513]
[1779114154015,39.96,76667.9,0.1,-0.37017,0.00018,19.95513]
[1779114154215,39.97,76643.81,0.1,-0.37448,0.00018,20.02315]
[1779114154350,39.97,76643.81,0.1,-0.37448,0.00018,20.02315]
[1779114154700,39.97,76643.81,0.1,-0.37448,0.00018,20.02315]
[1779114155170,39.97,76643.81,0.1,-0.37448,0.00018,20.02315]
[1779114155309,39.96,76626.16,0.1,-0.37765,0.00018,20.07142]
[1779114155395,39.96,76626.16,0.1,-0.37765,0.00018,20.07142]
[1779114155598,39.96,76626.16,0.1,-0.37765,0.00018,20.07142]
[1779114155722,39.96,76626.16,0.1,-0.37765,0.00018,20.07142]
[1779114155728,39.96,76626.16,0.1,-0.37765,0.00018,20.07142]
[1779114155753,39.96,76626.16,0.1,-0.37765,0.00018,20.07142]
[1779114156139,39.96,76625.73,0.1,-0.37773,0.00018,20.07253]
[1779114157146,39.96,76619.31,0.1,-0.37888,0.00018,20.08977]
[1779114158192,39.96,76627.31,0.1,-0.37744,0.00018,20.06821]
[1779114158354,39.96,76627.31,0.1,-0.37744,0.00018,20.06821]
[1779114158395,39.96,76627.31,0.1,-0.37744,0.00018,20.06821]
[1779114159263,39.96,76627.31,0.1,-0.37744,0.00018,20.06821]
[1779114159273,39.96,76627.31,0.1,-0.37744,0.00018,20.06821]
[1779114159237,39.96,76636.44,0.1,-0.3758,0.00018,20.04329]
[1779114159294,39.96,76636.44,0.1,-0.3758,0.00018,20.04329]
[1779114159326,39.96,76636.44,0.1,-0.3758,0.00018,20.04329]
[1779114159455,39.96,76636.44,0.1,-0.3758,0.00018,20.04329]
[1779114159477,39.96,76636.44,0.1,-0.3758,0.00018,20.04329]
[1779114160167,39.96,76636.44,0.1,-0.37579,0.00018,20.04326]
[1779114160801,39.96,76636.44,0.1,-0.37579,0.00018,20.04326]
[1779114160828,39.96,76636.44,0.1,-0.37579,0.00018,20.04326]
[1779114161187,39.96,76647.37,0.1,-0.37383,0.00018,20.01301]
[1779114161362,39.96,76647.37,0.1,-0.37383,0.00018,20.01301]
[1779114161678,39.96,76647.37,0.1,-0.37383,0.00018,20.01301]
[1779114161892,39.96,76647.37,0.1,-0.37383,0.00018,20.01301]
[1779114162192,39.96,76668.93,0.1,-0.36997,0.00018,19.95193]
[1779114163232,39.96,76668.93,0.1,-0.36997,0.00018,19.95193]
[1779114163252,39.96,76668.93,0.1,-0.36997,0.00018,19.95193]
[1779114163760,39.96,76669.63,0.1,-0.36985,0.00018,19.95002]
[1779114163791,39.96,76669.63,0.1,-0.36985,0.00018,19.95002]
[1779114164195,39.96,76672.37,0.1,-0.36936,0.00018,19.94217]
[1779114164858,39.96,76672.37,0.1,-0.36936,0.00018,19.94217]
[1779114165203,39.96,76682.81,0.1,-0.3675,0.00018,19.91184]
[1779114166237,39.96,76682.81,0.1,-0.3675,0.00018,19.91184]
[1779114166274,39.96,76682.81,0.1,-0.3675,0.00018,19.91184]
[1779114166270,39.96,76689.7,0.1,-0.36627,0.00018,19.89156]
[1779114169234,39.96,76681.1,0.1,-0.36781,0.00018,19.91688]
[1779114170238,39.96,76674.8,0.1,-0.36893,0.00018,19.93522]
[1779114172255,39.97,76680.9,0.1,-0.36785,0.00018,19.91755]
[1779114172843,39.97,76680.9,0.1,-0.36785,0.00018,19.91755]
[1779114172848,39.97,76680.9,0.1,-0.36785,0.00018,19.91755]
[1779114173260,39.97,76680.5,0.1,-0.36792,0.00018,19.91875]
[1779114173460,39.97,76680.5,0.1,-0.36792,0.00018,19.91875]
[1779114173575,39.97,76680.5,0.1,-0.36792,0.00018,19.91875]
[1779114173720,39.97,76680.5,0.1,-0.36792,0.00018,19.91875]
[1779114173874,39.97,76680.5,0.1,-0.36792,0.00018,19.91875]
[1779114174277,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174326,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174339,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174407,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174453,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174550,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174576,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174623,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174740,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174754,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114174908,39.97,76668.75,0.1,-0.37002,0.00018,19.95283]
[1779114175281,39.97,76660.76,0.1,-0.37145,0.00018,19.97561]
[1779114176297,39.97,76677.92,0.1,-0.36839,0.00018,19.92634]
[1779114177298,39.97,76688.91,0.1,-0.36643,0.00018,19.89415]
[1779114177337,39.97,76688.91,0.1,-0.36643,0.00018,19.89415]
[1779114177342,39.97,76688.91,0.1,-0.36643,0.00018,19.89415]
[1779114178305,39.97,76691.5,0.1,-0.36597,0.00018,19.88648]
[1779114179313,39.97,76684.73,0.1,-0.36717,0.00018,19.90646]
[1779114180532,39.97,76684.73,0.1,-0.36717,0.00018,19.90646]
[1779114180554,39.97,76684.73,0.1,-0.36717,0.00018,19.90646]
[1779114180555,39.97,76684.73,0.1,-0.36717,0.00018,19.90646]
[1779114180731,39.97,76679.49,0.1,-0.3681,0.00018,19.92175]
[1779114182333,39.97,76689.61,0.1,-0.3663,0.00018,19.89206]
[1779114185094,39.97,76680.14,0.1,-0.36799,0.00018,19.91988]
[1779114186236,39.97,76674.74,0.1,-0.36895,0.00018,19.93552]
[1779114187209,39.97,76681.08,0.1,-0.36782,0.00018,19.91702]
[1779114189071,39.97,76681.08,0.1,-0.36782,0.00018,19.91705]
[1779114189128,39.97,76681.08,0.1,-0.36782,0.00018,19.91705]
[1779114189235,39.97,76688.72,0.1,-0.36646,0.00018,19.89461]
[1779114190301,39.97,76682.87,0.1,-0.3675,0.00018,19.91183]
[1779114192105,39.96,76673.18,0.1,-0.36922,0.00018,19.93992]
[1779114193256,39.96,76681.63,0.1,-0.36771,0.00018,19.91528]
[1779114197860,39.97,76688.59,0.1,-0.36647,0.00018,19.89488]
[1779114202886,39.97,76688.29,0.1,-0.36653,0.00018,19.89583]
[1779114208144,39.97,76690.02,0.1,-0.36623,0.00018,19.89081]
[1779114209152,39.97,76684.31,0.1,-0.36725,0.00018,19.90766]
[1779114210169,39.97,76665.88,0.1,-0.37054,0.00018,19.96112]
[1779114211295,39.97,76671.68,0.1,-0.36948,0.00018,19.94001]
[1779114211607,39.97,76671.68,0.1,-0.36948,0.00018,19.94001]
[1779114211617,39.97,76671.68,0.1,-0.36948,0.00018,19.94001]
[1779114211708,39.97,76671.68,0.1,-0.36948,0.00018,19.94001]
[1779114211921,39.97,76671.68,0.1,-0.36948,0.00018,19.94001]
[1779114211935,39.97,76671.68,0.1,-0.36948,0.00018,19.94001]
[1779114212288,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212623,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212631,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212704,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212734,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212766,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212794,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212859,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212884,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212915,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212948,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114212978,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114213103,39.97,76674.32,0.1,-0.36901,0.00018,19.93246]
[1779114213204,39.97,76666.51,0.1,-0.37041,0.00018,19.95504]
[1779114214214,39.97,76681.81,0.1,-0.36767,0.00018,19.91067]
[1779114214844,39.97,76688.93,0.1,-0.36641,0.00018,19.88982]
[1779114216030,39.97,76688.93,0.1,-0.36641,0.00018,19.88982]
[1779114216040,39.97,76688.93,0.1,-0.36641,0.00018,19.88982]
[1779114216041,39.97,76688.53,0.1,-0.36648,0.00018,19.89105]
[1779114217780,39.97,76688.53,0.1,-0.36648,0.00018,19.89107]
[1779114217881,39.97,76688.53,0.1,-0.36648,0.00018,19.89107]
[1779114218211,39.97,76688.53,0.1,-0.36648,0.00018,19.89107]
[1779114218216,39.97,76684.11,0.1,-0.36727,0.00018,19.90411]
[1779114219024,39.97,76670.62,0.1,-0.36968,0.00018,19.94338]
[1779114220131,39.97,76670.62,0.1,-0.36968,0.00018,19.94338]
[1779114220165,39.97,76670.62,0.1,-0.36968,0.00018,19.94338]
[1779114220255,39.97,76670.62,0.1,-0.36968,0.00018,19.94338]
[1779114220309,39.97,76665.42,0.1,-0.37061,0.00018,19.95825]
[1779114222291,39.97,76661.58,0.1,-0.37129,0.00018,19.96907]
[1779114222378,39.97,76661.58,0.1,-0.37129,0.00018,19.96907]
[1779114222402,39.97,76661.58,0.1,-0.37129,0.00018,19.96907]
[1779114222616,39.97,76661.58,0.1,-0.37128,0.00018,19.969]
[1779114223780,39.97,76661.58,0.1,-0.37128,0.00018,19.969]
[1779114223819,39.97,76661.58,0.1,-0.37128,0.00018,19.969]
[1779114223879,39.97,76661.58,0.1,-0.37128,0.00018,19.969]
[1779114224399,39.97,76664.15,0.1,-0.37082,0.00018,19.96152]
[1779114225319,39.97,76665.04,0.1,-0.37066,0.00018,19.95898]
[1779114225408,39.97,76665.04,0.1,-0.37066,0.00018,19.95898]
[1779114225500,39.97,76665.04,0.1,-0.37066,0.00018,19.95898]
[1779114225539,39.97,76665.04,0.1,-0.37066,0.00018,19.95898]
[1779114225546,39.97,76665.04,0.1,-0.37066,0.00018,19.95898]
[1779114226227,39.97,76665.04,0.1,-0.37066,0.00018,19.95898]
[1779114226236,39.97,76665.04,0.1,-0.37066,0.00018,19.95898]
[1779114226314,39.96,76656.87,0.1,-0.37212,0.00018,19.98214]
[1779114229835,39.96,76660.44,0.1,-0.37146,0.00018,19.97172]
[1779114229868,39.96,76660.44,0.1,-0.37146,0.00018,19.97172]
[1779114230052,39.96,76660.44,0.1,-0.37146,0.00018,19.97172]
[1779114230113,39.96,76660.44,0.1,-0.37146,0.00018,19.97172]
[1779114235265,39.95,76658.43,0.1,-0.3718,0.00018,19.97714]
[1779114235386,39.95,76655.87,0.1,-0.37226,0.00018,19.98432]
[1779114235425,39.95,76655.87,0.1,-0.37226,0.00018,19.98432]
[1779114236152,39.95,76655.87,0.1,-0.37226,0.00018,19.98432]
[1779114236164,39.95,76655.87,0.1,-0.37226,0.00018,19.98432]
[1779114236170,39.95,76655.87,0.1,-0.37226,0.00018,19.98432]
[1779114236295,39.95,76655.87,0.1,-0.37226,0.00018,19.98432]
[1779114236328,39.95,76663.13,0.1,-0.37095,0.00018,19.96363]
[1779114237105,39.95,76663.13,0.1,-0.37095,0.00018,19.96363]
[1779114237206,39.95,76670.5,0.1,-0.36963,0.00018,19.94249]
[1779114238360,39.95,76672.54,0.1,-0.36928,0.00018,19.93674]
[1779114238621,39.95,76672.54,0.1,-0.36928,0.00018,19.93674]
[1779114238636,39.95,76672.54,0.1,-0.36928,0.00018,19.93674]
[1779114238733,39.95,76672.54,0.1,-0.36928,0.00018,19.93674]
[1779114239667,39.95,76672.54,0.1,-0.36928,0.00018,19.93674]
[1779114239707,39.95,76672.54,0.1,-0.36928,0.00018,19.93674]
[1779114240006,39.95,76672.54,0.1,-0.36928,0.00018,19.93674]
[1779114240027,39.95,76672.54,0.1,-0.36928,0.00018,19.93674]
[1779114240996,39.95,76669.99,0.1,-0.36973,0.00018,19.94406]
[1779114241018,39.95,76669.99,0.1,-0.36973,0.00018,19.94406]
[1779114242675,39.95,76668.4,0.1,-0.37001,0.00018,19.94856]
[1779114242730,39.95,76668.4,0.1,-0.37001,0.00018,19.94856]
[1779114243009,39.95,76670.36,0.1,-0.36966,0.00018,19.94286]
[1779114243996,39.95,76664.04,0.1,-0.37078,0.00018,19.96095]
[1779114244379,39.95,76664.04,0.1,-0.37078,0.00018,19.96095]
[1779114244420,39.95,76664.04,0.1,-0.37078,0.00018,19.96095]
[1779114244670,39.95,76664.04,0.1,-0.37078,0.00018,19.96095]
[1779114244692,39.95,76664.04,0.1,-0.37078,0.00018,19.96095]
[1779114244813,39.95,76664.04,0.1,-0.37078,0.00018,19.96095]
[1779114244819,39.95,76664.04,0.1,-0.37078,0.00018,19.96095]
[1779114245329,39.95,76653.08,0.1,-0.37275,0.00018,19.99201]
[1779114245765,39.95,76653.08,0.1,-0.37275,0.00018,19.99201]
[1779114245840,39.95,76653.08,0.1,-0.37275,0.00018,19.99201]
[1779114246038,39.95,76653.08,0.1,-0.37275,0.00018,19.99201]
[1779114246355,39.95,76646.82,0.1,-0.37387,0.00018,20.00949]
[1779114247293,39.94,76655.6,0.1,-0.37229,0.00018,19.98477]
[1779114248359,39.94,76655.6,0.1,-0.37229,0.00018,19.98477]
[1779114248451,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114248464,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114248489,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114248519,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114248592,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114248622,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114248650,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114248665,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114248717,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114249365,39.94,76656.95,0.1,-0.37204,0.00018,19.98089]
[1779114249385,39.94,76656.95,0.1,-0.37204,0.00018,19.98082]
[1779114250214,39.94,76656.95,0.1,-0.37204,0.00018,19.98082]
[1779114250256,39.94,76656.95,0.1,-0.37204,0.00018,19.98082]
[1779114250261,39.94,76656.95,0.1,-0.37204,0.00018,19.98082]
[1779114250263,39.94,76656.95,0.1,-0.37204,0.00018,19.98082]
[1779114250362,39.94,76669.46,0.1,-0.3698,0.00018,19.94509]
[1779114251100,39.94,76669.46,0.1,-0.3698,0.00018,19.94509]
[1779114251110,39.94,76669.46,0.1,-0.3698,0.00018,19.94509]
[1779114251243,39.94,76669.46,0.1,-0.3698,0.00018,19.94509]
[1779114251485,39.94,76672.68,0.1,-0.36922,0.00018,19.93576]
[1779114251625,39.94,76672.68,0.1,-0.36922,0.00018,19.93576]
[1779114252269,39.94,76683.05,0.1,-0.36737,0.00018,19.90549]
[1779114252927,39.94,76683.05,0.1,-0.36737,0.00018,19.90549]
[1779114253272,39.94,76685.08,0.1,-0.36701,0.00018,19.89957]
[1779114255537,39.94,76685.43,0.1,-0.36695,0.00018,19.89858]
[1779114255620,39.94,76685.43,0.1,-0.36695,0.00018,19.89858]
[1779114256969,39.94,76685.01,0.1,-0.36702,0.00018,19.89981]
[1779114257064,39.94,76687.45,0.1,-0.36659,0.00018,19.89263]
[1779114258211,39.94,76687.45,0.1,-0.36659,0.00018,19.89263]
[1779114258237,39.94,76687.45,0.1,-0.36659,0.00018,19.89263]
[1779114259008,39.94,76688.07,0.1,-0.36648,0.00018,19.8908]
[1779114259295,39.94,76689.28,0.1,-0.36626,0.00018,19.88722]
[1779114260623,39.94,76688.16,0.1,-0.36646,0.00018,19.89054]
[1779114260634,39.94,76688.16,0.1,-0.36646,0.00018,19.89054]
[1779114260701,39.94,76688.16,0.1,-0.36646,0.00018,19.89054]
[1779114261033,39.94,76688.16,0.1,-0.36646,0.00018,19.89054]
[1779114261131,39.94,76691.81,0.1,-0.36581,0.00018,19.87972]
[1779114261621,39.94,76691.81,0.1,-0.36581,0.00018,19.87972]
[1779114261934,39.94,76691.81,0.1,-0.36581,0.00018,19.87972]
[1779114261975,39.94,76691.81,0.1,-0.36581,0.00018,19.87972]
[1779114262035,39.94,76689.77,0.1,-0.36617,0.00018,19.88577]
[1779114263066,39.94,76689.77,0.1,-0.36617,0.00018,19.88577]
[1779114263071,39.94,76689.77,0.1,-0.36617,0.00018,19.88577]
[1779114263099,39.94,76689.77,0.1,-0.36617,0.00018,19.88577]
[1779114263126,39.94,76697.16,0.1,-0.36486,0.00018,19.86376]
[1779114265065,39.94,76697.16,0.1,-0.36486,0.00018,19.86376]
[1779114265130,39.94,76696.77,0.1,-0.36493,0.00018,19.86493]
[1779114270603,39.94,76694.33,0.1,-0.36536,0.00018,19.87217]
[1779114272885,39.94,76697.29,0.1,-0.36481,0.00018,19.8589]
[1779114273217,39.94,76697.29,0.1,-0.36481,0.00018,19.8589]
[1779114273879,39.94,76697.69,0.1,-0.36473,0.00018,19.8577]
[1779114273950,39.94,76697.69,0.1,-0.36473,0.00018,19.8577]
[1779114273984,39.94,76697.69,0.1,-0.36473,0.00018,19.8577]
[1779114274196,39.94,76697.69,0.1,-0.36473,0.00018,19.8577]
[1779114274327,39.94,76693.04,0.1,-0.36556,0.00018,19.87158]
[1779114274424,39.94,76693.04,0.1,-0.36556,0.00018,19.87158]
[1779114274668,39.94,76693.04,0.1,-0.36556,0.00018,19.87158]
[1779114274871,39.94,76693.04,0.1,-0.36556,0.00018,19.87158]
[1779114274916,39.94,76693.04,0.1,-0.36556,0.00018,19.87158]
[1779114274981,39.94,76693.04,0.1,-0.36556,0.00018,19.87158]
[1779114275111,39.94,76693.04,0.1,-0.36556,0.00018,19.87158]
[1779114275226,39.94,76693.04,0.1,-0.36556,0.00018,19.87158]
[1779114275305,39.94,76693.04,0.1,-0.36556,0.00018,19.87158]
[1779114275314,39.94,76670.58,0.1,-0.36957,0.00018,19.93741]
[1779114275536,39.94,76670.58,0.1,-0.36957,0.00018,19.93741]
[1779114275567,39.94,76670.58,0.1,-0.36957,0.00018,19.93741]
[1779114275667,39.94,76670.58,0.1,-0.36957,0.00018,19.93741]
[1779114275712,39.94,76670.58,0.1,-0.36957,0.00018,19.93741]
[1779114275722,39.94,76670.58,0.1,-0.36957,0.00018,19.93741]
[1779114275777,39.94,76670.58,0.1,-0.36957,0.00018,19.93741]
[1779114275995,39.94,76670.69,0.1,-0.36955,0.00018,19.93708]
[1779114276634,39.94,76670.69,0.1,-0.36955,0.00018,19.93708]
[1779114276652,39.94,76670.69,0.1,-0.36955,0.00018,19.93708]
[1779114277002,39.94,76676.58,0.1,-0.36849,0.00018,19.91995]
[1779114278008,39.94,76684.01,0.1,-0.36717,0.00018,19.89827]
[1779114279997,39.94,76687.94,0.1,-0.36647,0.00018,19.88671]
[1779114280099,39.94,76692.9,0.1,-0.36559,0.00018,19.87203]
[1779114281383,39.94,76692.9,0.1,-0.36559,0.00018,19.87203]
[1779114282039,39.94,76695.68,0.1,-0.36509,0.00018,19.86375]
[1779114285159,39.94,76696.43,0.1,-0.36496,0.00018,19.8615]
[1779114285171,39.94,76696.43,0.1,-0.36496,0.00018,19.8615]
[1779114285218,39.94,76696.43,0.1,-0.36496,0.00018,19.8615]
[1779114285268,39.94,76693.9,0.1,-0.36541,0.00018,19.86905]
[1779114285436,39.94,76693.9,0.1,-0.36541,0.00018,19.86905]
[1779114286169,39.94,76694.98,0.1,-0.36522,0.00018,19.86582]
[1779114286515,39.94,76694.98,0.1,-0.36522,0.00018,19.86582]
[1779114287073,39.94,76694.83,0.1,-0.36524,0.00018,19.86627]
[1779114289091,39.94,76688.13,0.1,-0.36644,0.00018,19.88618]
[1779114293595,39.94,76685.18,0.1,-0.36697,0.00018,19.89498]
[1779114294081,39.94,76685.18,0.1,-0.36697,0.00018,19.89498]
[1779114294135,39.94,76685.18,0.1,-0.36697,0.00018,19.89498]
[1779114294405,39.94,76677.94,0.1,-0.36826,0.00018,19.91622]
[1779114295554,39.94,76673.09,0.1,-0.36913,0.00018,19.93034]
[1779114295594,39.94,76673.09,0.1,-0.36913,0.00018,19.93034]
[1779114297144,39.94,76682.68,0.1,-0.36741,0.00018,19.90229]
[1779114298153,39.94,76688.21,0.1,-0.36643,0.00018,19.88604]
[1779114299718,39.94,76685.21,0.1,-0.36697,0.00018,19.8949]
[1779114299724,39.94,76685.21,0.1,-0.36697,0.00018,19.8949]
[1779114300168,39.94,76684.89,0.1,-0.36702,0.00018,19.89587]
[1779114301725,39.94,76685.66,0.1,-0.36689,0.00018,19.89363]
[1779114302182,39.95,76685.09,0.1,-0.36699,0.00018,19.89533]
[1779114307223,39.95,76682.94,0.1,-0.36738,0.00018,19.90176]
[1779114307885,39.95,76682.94,0.1,-0.36738,0.00018,19.90176]
[1779114307950,39.95,76682.94,0.1,-0.36738,0.00018,19.90176]
[1779114308229,39.95,76677.03,0.1,-0.36844,0.00018,19.91907]
[1779114309353,39.95,76677.03,0.1,-0.36844,0.00018,19.91907]
[1779114309373,39.95,76666.15,0.1,-0.37038,0.00018,19.95047]
[1779114309859,39.95,76666.15,0.1,-0.37038,0.00018,19.95047]
[1779114309942,39.95,76666.15,0.1,-0.37038,0.00018,19.95047]
[1779114310109,39.95,76666.15,0.1,-0.37038,0.00018,19.95047]
[1779114310141,39.95,76666.15,0.1,-0.37038,0.00018,19.95047]
[1779114310164,39.95,76666.15,0.1,-0.37038,0.00018,19.95047]
[1779114310179,39.95,76666.15,0.1,-0.37038,0.00018,19.95047]
[1779114311884,39.95,76662.34,0.1,-0.37106,0.00018,19.96128]
[1779114312258,39.94,76661.67,0.1,-0.37118,0.00018,19.96312]
[1779114314008,39.94,76664.86,0.1,-0.3706,0.00018,19.95394]
[1779114314191,39.94,76664.86,0.1,-0.3706,0.00018,19.95394]
[1779114314244,39.94,76664.86,0.1,-0.3706,0.00018,19.95394]
[1779114314287,39.94,76664.86,0.1,-0.3706,0.00018,19.95394]
[1779114314305,39.94,76664.86,0.1,-0.3706,0.00018,19.95394]
[1779114314389,39.94,76672.09,0.1,-0.3693,0.00018,19.93307]
[1779114314732,39.94,76672.09,0.1,-0.3693,0.00018,19.93307]
[1779114314744,39.94,76672.09,0.1,-0.3693,0.00018,19.93307]
[1779114314778,39.94,76672.09,0.1,-0.3693,0.00018,19.93307]
[1779114315279,39.94,76672.2,0.1,-0.36928,0.00018,19.93269]
[1779114315950,39.94,76672.2,0.1,-0.36928,0.00018,19.93269]
[1779114315980,39.94,76672.2,0.1,-0.36928,0.00018,19.93269]
[1779114316287,39.94,76681.71,0.1,-0.36758,0.00018,19.90506]
[1779114320104,39.94,76685.65,0.1,-0.36689,0.00018,19.89356]
[1779114320132,39.94,76685.65,0.1,-0.36689,0.00018,19.89356]
[1779114320318,39.94,76691.54,0.1,-0.36584,0.00018,19.87616]
[1779114322038,39.94,76690.16,0.1,-0.36608,0.00018,19.88025]
[1779114322045,39.94,76690.16,0.1,-0.36608,0.00018,19.88025]
[1779114322330,39.94,76688.67,0.1,-0.36635,0.00018,19.88467]
[1779114323168,39.94,76688.67,0.1,-0.36635,0.00018,19.88467]
[1779114323231,39.94,76688.67,0.1,-0.36635,0.00018,19.88467]
[1779114323355,39.94,76673.18,0.1,-0.36911,0.00018,19.93003]
[1779114324072,39.94,76673.18,0.1,-0.36911,0.00018,19.93003]
[1779114324076,39.94,76673.18,0.1,-0.36911,0.00018,19.93003]
[1779114324086,39.94,76673.18,0.1,-0.36911,0.00018,19.93003]
[1779114324115,39.94,76673.18,0.1,-0.36911,0.00018,19.93003]
[1779114324346,39.94,76673.18,0.1,-0.36911,0.00018,19.93004]
[1779114326360,39.94,76667.47,0.1,-0.37013,0.00018,19.94644]
[1779114331396,39.94,76667.27,0.1,-0.37013,0.00018,19.94243]
[1779114332613,39.94,76672.07,0.1,-0.36927,0.00018,19.92856]
[1779114332629,39.94,76672.07,0.1,-0.36927,0.00018,19.92856]
[1779114333416,39.94,76674.65,0.1,-0.36881,0.00018,19.921]
[1779114334260,39.94,76674.65,0.1,-0.36881,0.00018,19.921]
[1779114334418,39.94,76677.44,0.1,-0.36831,0.00018,19.91288]
[1779114335934,39.94,76676.89,0.1,-0.3684,0.00018,19.91443]
[1779114336331,39.94,76676.89,0.1,-0.3684,0.00018,19.91443]
[1779114336363,39.94,76676.89,0.1,-0.3684,0.00018,19.91443]
[1779114336430,39.93,76678.86,0.1,-0.36805,0.00018,19.90863]
[1779114337462,39.94,76690.65,0.1,-0.36595,0.00018,19.87397]
[1779114338660,39.94,76690.65,0.1,-0.36595,0.00018,19.87397]
[1779114338694,39.94,76690.65,0.1,-0.36595,0.00018,19.87397]
[1779114338931,39.94,76690.65,0.1,-0.36595,0.00018,19.87397]
[1779114339094,39.94,76690.65,0.1,-0.36595,0.00018,19.87397]
[1779114339163,39.94,76690.65,0.1,-0.36595,0.00018,19.87397]
[1779114339453,39.94,76703.94,0.1,-0.36358,0.00018,19.83417]
[1779114339574,39.94,76703.94,0.1,-0.36358,0.00018,19.83417]
[1779114339644,39.94,76703.94,0.1,-0.36358,0.00018,19.83417]
[1779114339731,39.94,76703.94,0.1,-0.36358,0.00018,19.83417]
[1779114339911,39.94,76703.94,0.1,-0.36358,0.00018,19.83417]
[1779114340088,39.94,76703.94,0.1,-0.36358,0.00018,19.83417]
[1779114340460,39.93,76722.31,0.1,-0.36031,0.00018,19.77794]
[1779114340520,39.93,76722.31,0.1,-0.36031,0.00018,19.77794]
[1779114340762,39.93,76722.31,0.1,-0.36031,0.00018,19.77794]
[1779114340887,39.93,76722.31,0.1,-0.36031,0.00018,19.77794]
[1779114340917,39.93,76722.31,0.1,-0.36031,0.00018,19.77794]
[1779114340950,39.93,76722.31,0.1,-0.36031,0.00018,19.77794]
[1779114341051,39.93,76722.31,0.1,-0.36031,0.00018,19.77794]
[1779114341116,39.93,76722.31,0.1,-0.36031,0.00018,19.77794]
[1779114341185,39.93,76722.31,0.1,-0.36031,0.00018,19.77794]
[1779114341467,39.93,76732.34,0.1,-0.35854,0.00018,19.74669]
[1779114342407,39.93,76732.34,0.1,-0.35854,0.00018,19.74669]
[1779114342474,39.93,76734.76,0.1,-0.35811,0.00018,19.73907]
[1779114343371,39.93,76734.76,0.1,-0.35811,0.00018,19.73907]
[1779114343481,39.93,76735.42,0.1,-0.35799,0.00018,19.73697]
[1779114343917,39.93,76735.42,0.1,-0.35799,0.00018,19.73697]
[1779114343928,39.93,76735.42,0.1,-0.35799,0.00018,19.73697]
[1779114343931,39.93,76735.42,0.1,-0.35799,0.00018,19.73697]
[1779114344492,39.93,76735.79,0.1,-0.35792,0.00018,19.73578]
[1779114345863,39.93,76734.16,0.1,-0.35821,0.00018,19.74086]
[1779114345927,39.93,76734.16,0.1,-0.35821,0.00018,19.74086]
[1779114346434,39.93,76734.16,0.1,-0.35821,0.00018,19.74086]
[1779114346467,39.93,76734.16,0.1,-0.35821,0.00018,19.74086]
[1779114346447,39.93,76725.65,0.1,-0.35971,0.00018,19.7674]
[1779114347005,39.93,76725.65,0.1,-0.35971,0.00018,19.7674]
[1779114347088,39.93,76725.65,0.1,-0.35971,0.00018,19.7674]
[1779114347142,39.93,76725.65,0.1,-0.35971,0.00018,19.7674]
[1779114347206,39.93,76725.65,0.1,-0.35971,0.00018,19.7674]
[1779114347274,39.93,76719.39,0.1,-0.36082,0.00018,19.78672]
[1779114349163,39.93,76713.43,0.1,-0.36187,0.00018,19.80489]
[1779114349833,39.93,76713.43,0.1,-0.36187,0.00018,19.80489]
[1779114349861,39.93,76713.43,0.1,-0.36187,0.00018,19.80489]
[1779114349869,39.93,76713.43,0.1,-0.36187,0.00018,19.80489]
[1779114349876,39.93,76713.43,0.1,-0.36187,0.00018,19.80489]
[1779114349901,39.93,76714.25,0.1,-0.36172,0.00018,19.80232]
[1779114353803,39.92,76710.68,0.1,-0.36235,0.00018,19.81311]
[1779114353876,39.92,76710.68,0.1,-0.36235,0.00018,19.81311]
[1779114353909,39.92,76710.68,0.1,-0.36235,0.00018,19.81311]
[1779114353930,39.92,76710.68,0.1,-0.36235,0.00018,19.81311]
[1779114354609,39.92,76707.16,0.1,-0.36297,0.00018,19.82378]
[1779114354615,39.92,76707.16,0.1,-0.36297,0.00018,19.82378]
[1779114355625,39.92,76703.04,0.1,-0.36371,0.00018,19.83625]
[1779114356633,39.92,76701.88,0.1,-0.36391,0.00018,19.83974]
[1779114356669,39.92,76700.9,0.1,-0.36409,0.00018,19.84269]
[1779114361416,39.92,76701.2,0.1,-0.36403,0.00018,19.84174]
[1779114361496,39.92,76701.2,0.1,-0.36403,0.00018,19.84174]
[1779114362024,39.92,76700.42,0.1,-0.36417,0.00018,19.84406]
[1779114362054,39.92,76700.42,0.1,-0.36417,0.00018,19.84406]
[1779114362095,39.92,76692.78,0.1,-0.36553,0.00018,19.86695]
[1779114362759,39.92,76692.78,0.1,-0.36553,0.00018,19.86695]
[1779114362849,39.92,76687.42,0.1,-0.36649,0.00018,19.88285]
[1779114366866,39.92,76685.28,0.1,-0.36687,0.00018,19.8892]
[1779114367472,39.92,76692.53,0.1,-0.36557,0.00018,19.86766]
[1779114367886,39.92,76692.53,0.1,-0.36557,0.00018,19.86766]
[1779114367973,39.92,76690.24,0.1,-0.36598,0.00018,19.87445]
[1779114368831,39.92,76690.24,0.1,-0.36598,0.00018,19.87445]
[1779114369308,39.92,76694.36,0.1,-0.36524,0.00018,19.86216]
[1779114370893,39.92,76694.36,0.1,-0.36524,0.00018,19.86216]
[1779114371269,39.92,76694.36,0.1,-0.36524,0.00018,19.86216]
[1779114371352,39.92,76694.36,0.1,-0.36524,0.00018,19.86216]
[1779114371425,39.92,76699.5,0.1,-0.36433,0.00018,19.84673]
[1779114371715,39.92,76699.5,0.1,-0.36433,0.00018,19.84673]
[1779114371815,39.92,76699.5,0.1,-0.36433,0.00018,19.84673]
[1779114372894,39.92,76702.09,0.1,-0.36386,0.00018,19.83893]
[1779114373163,39.92,76697.82,0.1,-0.36463,0.00018,19.85177]
[1779114374501,39.92,76697.82,0.1,-0.36463,0.00018,19.85177]
[1779114374546,39.92,76697.82,0.1,-0.36463,0.00018,19.85177]
[1779114374664,39.92,76697.82,0.1,-0.36463,0.00018,19.85177]
[1779114374676,39.92,76697.82,0.1,-0.36463,0.00018,19.85177]
[1779114374924,39.92,76697.82,0.1,-0.36463,0.00018,19.85177]
[1779114375453,39.92,76699.79,0.1,-0.36427,0.00018,19.84585]
[1779114376955,39.92,76699.62,0.1,-0.3643,0.00018,19.84636]
[1779114376961,39.92,76699.62,0.1,-0.3643,0.00018,19.84636]
[1779114377119,39.92,76699.62,0.1,-0.3643,0.00018,19.84636]
[1779114377184,39.92,76699.62,0.1,-0.3643,0.00018,19.84636]
[1779114377416,39.92,76699.62,0.1,-0.3643,0.00018,19.84636]
[1779114377418,39.92,76700.58,0.1,-0.36413,0.00018,19.84348]
[1779114378435,39.92,76716.08,0.1,-0.36138,0.00018,19.79631]
[1779114378602,39.92,76716.08,0.1,-0.36138,0.00018,19.79631]
[1779114378609,39.92,76716.08,0.1,-0.36138,0.00018,19.79631]
[1779114378614,39.92,76716.08,0.1,-0.36138,0.00018,19.79631]
[1779114378983,39.92,76716.08,0.1,-0.36138,0.00018,19.79631]
[1779114379014,39.92,76716.08,0.1,-0.36138,0.00018,19.79631]
[1779114379126,39.92,76716.08,0.1,-0.36138,0.00018,19.79631]
[1779114379304,39.92,76716.08,0.1,-0.36138,0.00018,19.79631]
[1779114379473,39.92,76722.25,0.1,-0.36028,0.00018,19.77722]
[1779114380133,39.92,76722.25,0.1,-0.36028,0.00018,19.77722]
[1779114380369,39.92,76722.25,0.1,-0.36028,0.00018,19.77722]
[1779114380408,39.92,76722.25,0.1,-0.36028,0.00018,19.77722]
[1779114380452,39.92,76731.83,0.1,-0.35858,0.00018,19.74738]
[1779114381000,39.92,76731.83,0.1,-0.35858,0.00018,19.74738]
[1779114381059,39.92,76737.53,0.1,-0.35757,0.00018,19.72943]
[1779114382096,39.92,76737.53,0.1,-0.35757,0.00018,19.72943]
[1779114382135,39.92,76737.53,0.1,-0.35757,0.00018,19.72943]
[1779114382225,39.92,76737.53,0.1,-0.35757,0.00018,19.72943]
[1779114382281,39.92,76737.53,0.1,-0.35757,0.00018,19.72943]
[1779114382351,39.92,76737.53,0.1,-0.35757,0.00018,19.72943]
[1779114382394,39.92,76737.53,0.1,-0.35757,0.00018,19.72943]
[1779114382476,39.92,76737.53,0.1,-0.35757,0.00018,19.72943]
[1779114382528,39.92,76739.02,0.1,-0.35731,0.00018,19.72478]
[1779114382638,39.92,76739.02,0.1,-0.35731,0.00018,19.72478]
[1779114382784,39.92,76739.02,0.1,-0.35731,0.00018,19.72478]
[1779114382898,39.92,76739.02,0.1,-0.35731,0.00018,19.72478]
[1779114383043,39.92,76739.02,0.1,-0.35731,0.00018,19.72478]
[1779114383313,39.92,76750.4,0.1,-0.3553,0.00018,19.6886]
[1779114385146,39.92,76750.4,0.1,-0.3553,0.00018,19.6886]
[1779114385334,39.92,76756.03,0.1,-0.35431,0.00018,19.67048]
[1779114386734,39.92,76756.7,0.1,-0.35419,0.00018,19.66829]
[1779114386779,39.92,76756.7,0.1,-0.35419,0.00018,19.66829]
[1779114387123,39.92,76756.7,0.1,-0.35419,0.00018,19.66829]
[1779114387168,39.92,76756.7,0.1,-0.35419,0.00018,19.66829]
[1779114387266,39.92,76756.33,0.1,-0.35425,0.00018,19.66946]
[1779114389155,39.92,76756.33,0.1,-0.35425,0.00018,19.66946]
[1779114389241,39.92,76760.28,0.1,-0.35355,0.00018,19.65663]
[1779114390956,39.92,76760.28,0.1,-0.35355,0.00018,19.65663]
[1779114391002,39.92,76760.28,0.1,-0.35355,0.00018,19.65663]
[1779114391137,39.92,76765.36,0.1,-0.35263,0.00018,19.63555]
[1779114392154,39.92,76765.36,0.1,-0.35263,0.00018,19.63555]
[1779114392174,39.92,76765.36,0.1,-0.35263,0.00018,19.63555]
[1779114393241,39.92,76766.52,0.1,-0.35242,0.00018,19.6317]
[1779114393288,39.92,76766.52,0.1,-0.35242,0.00018,19.6317]
[1779114393303,39.91,76765.95,0.1,-0.35252,0.00018,19.6335]
[1779114395216,39.91,76765.95,0.1,-0.35252,0.00018,19.6335]
[1779114395279,39.91,76762.9,0.1,-0.35305,0.00018,19.64333]
[1779114396114,39.91,76762.9,0.1,-0.35305,0.00018,19.64333]
[1779114396202,39.91,76762.9,0.1,-0.35305,0.00018,19.64333]
[1779114396281,39.91,76762.4,0.1,-0.35312,0.00018,19.64457]
[1779114397167,39.91,76762.4,0.1,-0.35312,0.00018,19.64457]
[1779114397297,39.91,76762.4,0.1,-0.35312,0.00018,19.64457]
[1779114397401,39.91,76755.21,0.1,-0.35438,0.00018,19.66783]
[1779114399403,39.91,76770.03,0.1,-0.35177,0.00018,19.61955]
[1779114400915,39.9,76768.86,0.1,-0.35197,0.00018,19.62332]
[1779114400945,39.9,76768.86,0.1,-0.35197,0.00018,19.62332]
[1779114401338,39.9,76768.86,0.1,-0.35197,0.00018,19.62332]
[1779114401347,39.89,76761.11,0.1,-0.3533,0.00018,19.64798]
[1779114401910,39.89,76761.11,0.1,-0.3533,0.00018,19.64798]
[1779114401927,39.89,76761.11,0.1,-0.3533,0.00018,19.64798]
[1779114401943,39.89,76761.11,0.1,-0.3533,0.00018,19.64798]
[1779114402163,39.89,76756.27,0.1,-0.35416,0.00018,19.66364]
[1779114402896,39.89,76756.27,0.1,-0.35416,0.00018,19.66364]
[1779114402923,39.89,76756.27,0.1,-0.35416,0.00018,19.66364]
[1779114402933,39.89,76756.27,0.1,-0.35416,0.00018,19.66364]
[1779114403365,39.89,76756.27,0.1,-0.35416,0.00018,19.66364]
[1779114403382,39.89,76756.27,0.1,-0.35416,0.00018,19.66364]
[1779114403411,39.89,76756.27,0.1,-0.35416,0.00018,19.66364]
[1779114403440,39.89,76756.27,0.1,-0.35416,0.00018,19.66364]
[1779114403450,39.89,76755.63,0.1,-0.35427,0.00018,19.66569]
[1779114404224,39.89,76755.63,0.1,-0.35427,0.00018,19.66569]
[1779114404265,39.89,76755.63,0.1,-0.35427,0.00018,19.66569]
[1779114404291,39.89,76755.63,0.1,-0.35427,0.00018,19.66569]
[1779114404399,39.89,76755.63,0.1,-0.35427,0.00018,19.66569]
[1779114404408,39.89,76755.63,0.1,-0.35427,0.00018,19.66569]
[1779114404436,39.89,76755.63,0.1,-0.35427,0.00018,19.66569]
[1779114405318,39.89,76756.31,0.1,-0.35415,0.00018,19.66349]
[1779114405363,39.89,76756.31,0.1,-0.35415,0.00018,19.66349]
[1779114405419,39.89,76755.6,0.1,-0.35427,0.00018,19.66577]
[1779114406423,39.89,76755.6,0.1,-0.35427,0.00018,19.66577]
[1779114406451,39.89,76755.6,0.1,-0.35427,0.00018,19.66577]
[1779114406465,39.89,76752.97,0.1,-0.35474,0.00018,19.67424]
[1779114406563,39.89,76752.97,0.1,-0.35474,0.00018,19.67424]
[1779114406605,39.89,76752.97,0.1,-0.35474,0.00018,19.67424]
[1779114406762,39.89,76752.97,0.1,-0.35474,0.00018,19.67424]
[1779114409382,39.89,76744.04,0.1,-0.35631,0.00018,19.70276]
[1779114409417,39.89,76744.04,0.1,-0.35631,0.00018,19.70276]
[1779114409448,39.89,76744.04,0.1,-0.35631,0.00018,19.70276]
[1779114409451,39.89,76744.04,0.1,-0.35631,0.00018,19.70276]
[1779114409477,39.89,76744.04,0.1,-0.35631,0.00018,19.70276]
[1779114409698,39.89,76745.21,0.1,-0.3561,0.00018,19.69895]
[1779114409711,39.89,76745.21,0.1,-0.3561,0.00018,19.69895]
[1779114409949,39.89,76745.21,0.1,-0.3561,0.00018,19.69898]
[1779114411104,39.89,76745.21,0.1,-0.3561,0.00018,19.69898]
[1779114411148,39.89,76745.21,0.1,-0.3561,0.00018,19.69898]
[1779114411486,39.89,76745.21,0.1,-0.3561,0.00018,19.69898]
[1779114411282,39.89,76749.9,0.1,-0.35527,0.00018,19.68399]
[1779114411964,39.89,76749.9,0.1,-0.35527,0.00018,19.68401]
[1779114413804,39.89,76749.97,0.1,-0.35526,0.00018,19.68379]
[1779114413843,39.89,76749.97,0.1,-0.35526,0.00018,19.68379]
[1779114413978,39.89,76749.98,0.1,-0.35526,0.00018,19.68377]
[1779114414886,39.89,76749.98,0.1,-0.35526,0.00018,19.68377]
[1779114414927,39.89,76749.98,0.1,-0.35526,0.00018,19.68377]
[1779114415007,39.89,76749.98,0.1,-0.35526,0.00018,19.68377]
[1779114415542,39.89,76749.98,0.1,-0.35526,0.00018,19.68377]
[1779114415558,39.89,76749.98,0.1,-0.35526,0.00018,19.68377]
[1779114415108,39.89,76741.96,0.1,-0.35667,0.00018,19.70928]
[1779114415992,39.89,76741.96,0.1,-0.35667,0.00018,19.7092]
[1779114418516,39.89,76743.62,0.1,-0.35637,0.00018,19.70384]
[1779114418541,39.89,76743.62,0.1,-0.35637,0.00018,19.70384]
[1779114419643,39.89,76745.75,0.1,-0.356,0.00018,19.69713]
[1779114420015,39.89,76745.75,0.1,-0.356,0.00018,19.69713]
[1779114420039,39.89,76745.75,0.1,-0.356,0.00018,19.69713]
[1779114420095,39.89,76750.44,0.1,-0.35517,0.00018,19.68212]
[1779114420790,39.89,76750.44,0.1,-0.35517,0.00018,19.68212]
[1779114420831,39.89,76750.44,0.1,-0.35517,0.00018,19.68212]
[1779114420889,39.89,76750.44,0.1,-0.35517,0.00018,19.68212]
[1779114420926,39.89,76750.44,0.1,-0.35517,0.00018,19.68212]
[1779114420979,39.89,76750.44,0.1,-0.35517,0.00018,19.68212]
[1779114421031,39.89,76750.44,0.1,-0.35517,0.00018,19.68212]
[1779114421044,39.89,76750.44,0.1,-0.35517,0.00018,19.68212]
[1779114421073,39.89,76745.22,0.1,-0.35609,0.00018,19.69884]
[1779114421642,39.89,76745.22,0.1,-0.35609,0.00018,19.69884]
[1779114421664,39.89,76745.22,0.1,-0.35609,0.00018,19.69884]
[1779114422178,39.89,76741.67,0.1,-0.35672,0.00018,19.71006]
[1779114427085,39.89,76734.31,0.1,-0.35802,0.00018,19.73329]
[1779114427734,39.89,76734.31,0.1,-0.35802,0.00018,19.73329]
[1779114428105,39.89,76734.31,0.1,-0.35802,0.00018,19.73329]
[1779114428174,39.89,76734.31,0.1,-0.35802,0.00018,19.73329]
[1779114428187,39.89,76729.02,0.1,-0.35895,0.00018,19.74987]
[1779114429793,39.89,76729.02,0.1,-0.35895,0.00018,19.74985]
[1779114429798,39.89,76729.02,0.1,-0.35895,0.00018,19.74985]
[1779114430108,39.89,76724.67,0.1,-0.35972,0.00018,19.76339]
[1779114431485,39.89,76724.67,0.1,-0.35972,0.00018,19.76339]
[1779114431533,39.89,76724.67,0.1,-0.35972,0.00018,19.76339]
[1779114431581,39.89,76717.8,0.1,-0.36094,0.00018,19.78464]
[1779114433126,39.88,76706.84,0.1,-0.36289,0.00018,19.81809]
[1779114435321,39.88,76698.72,0.1,-0.36433,0.00018,19.84262]
[1779114435902,39.88,76698.72,0.1,-0.36433,0.00018,19.84262]
[1779114436589,39.88,76699.32,0.1,-0.36422,0.00018,19.84083]
[1779114437936,39.88,76697.51,0.1,-0.36455,0.00018,19.84629]
[1779114438116,39.88,76697.51,0.1,-0.36455,0.00018,19.84629]
[1779114438534,39.88,76699.37,0.1,-0.36422,0.00018,19.84071]
[1779114438684,39.88,76699.37,0.1,-0.36422,0.00018,19.84071]
[1779114439517,39.88,76699.37,0.1,-0.36422,0.00018,19.84071]
[1779114439553,39.88,76699.37,0.1,-0.36422,0.00018,19.84071]
[1779114439577,39.88,76699.37,0.1,-0.36422,0.00018,19.84071]
[1779114439580,39.88,76707.21,0.1,-0.36282,0.00018,19.8169]
[1779114439616,39.88,76707.21,0.1,-0.36282,0.00018,19.8169]
[1779114439682,39.88,76707.21,0.1,-0.36282,0.00018,19.8169]
[1779114439712,39.88,76707.21,0.1,-0.36282,0.00018,19.8169]
[1779114440176,39.88,76707.28,0.1,-0.3628,0.00018,19.81662]
[1779114440703,39.88,76707.28,0.1,-0.3628,0.00018,19.81662]
[1779114441009,39.88,76707.28,0.1,-0.3628,0.00018,19.81662]
[1779114441260,39.88,76707.28,0.1,-0.3628,0.00018,19.81662]
[1779114441295,39.88,76707.28,0.1,-0.3628,0.00018,19.81662]
[1779114441396,39.88,76710.07,0.1,-0.3623,0.00018,19.80807]
[1779114443971,39.88,76708.78,0.1,-0.36252,0.00018,19.81188]
[1779114444027,39.88,76708.78,0.1,-0.36252,0.00018,19.81188]
[1779114444206,39.88,76710.33,0.1,-0.36224,0.00018,19.8071]
[1779114446641,39.88,76708.76,0.1,-0.36252,0.00018,19.81177]
[1779114446679,39.88,76708.76,0.1,-0.36252,0.00018,19.81177]
[1779114448074,39.87,76709.91,0.1,-0.36231,0.00018,19.8082]
[1779114449927,39.87,76712.25,0.1,-0.36189,0.00018,19.80097]
[1779114449940,39.87,76712.25,0.1,-0.36189,0.00018,19.80097]
[1779114450053,39.87,76712.25,0.1,-0.36189,0.00018,19.80097]
[1779114450247,39.87,76711.72,0.1,-0.36198,0.00018,19.80259]
[1779114450933,39.87,76711.72,0.1,-0.36198,0.00018,19.80259]
[1779114450945,39.87,76711.72,0.1,-0.36198,0.00018,19.80259]
[1779114451254,39.87,76712.76,0.1,-0.36177,0.00018,19.7949]
[1779114452131,39.87,76712.76,0.1,-0.36177,0.00018,19.7949]
[1779114452133,39.87,76712.76,0.1,-0.36177,0.00018,19.7949]
[1779114452201,39.87,76712.76,0.1,-0.36177,0.00018,19.7949]
[1779114452241,39.87,76712.76,0.1,-0.36177,0.00018,19.7949]
[1779114452556,39.87,76719.62,0.1,-0.36055,0.00018,19.77373]
[1779114453725,39.87,76719.62,0.1,-0.36055,0.00018,19.77369]
[1779114453778,39.87,76719.62,0.1,-0.36055,0.00018,19.77369]
[1779114454155,39.87,76719.62,0.1,-0.36055,0.00018,19.77369]
[1779114454187,39.87,76719.62,0.1,-0.36055,0.00018,19.77369]
[1779114454583,39.87,76726.51,0.1,-0.35932,0.00018,19.75226]
[1779114456811,39.87,76726.72,0.1,-0.35928,0.00018,19.75157]
[1779114456827,39.87,76726.72,0.1,-0.35928,0.00018,19.75157]
[1779114458217,39.87,76721.47,0.1,-0.36021,0.00018,19.76788]
[1779114458225,39.87,76721.47,0.1,-0.36021,0.00018,19.76788]
[1779114458305,39.87,76720.38,0.1,-0.3604,0.00018,19.77112]
[1779114460318,39.86,76727.42,0.1,-0.35914,0.00018,19.74895]
[1779114464347,39.86,76734.36,0.1,-0.35788,0.00018,19.72678]
[1779114464961,39.86,76734.36,0.1,-0.35788,0.00018,19.72678]
[1779114465032,39.86,76734.36,0.1,-0.35788,0.00018,19.72678]
[1779114465066,39.86,76734.36,0.1,-0.35788,0.00018,19.72678]
[1779114465121,39.86,76734.36,0.1,-0.35788,0.00018,19.72678]
[1779114465137,39.86,76734.36,0.1,-0.35788,0.00018,19.72678]
[1779114465184,39.86,76734.36,0.1,-0.35788,0.00018,19.72678]
[1779114465354,39.86,76736.03,0.1,-0.35758,0.00018,19.72143]
[1779114466296,39.86,76736.03,0.1,-0.35758,0.00018,19.72143]
[1779114466473,39.86,76736.03,0.1,-0.35758,0.00018,19.72143]
[1779114466510,39.85,76744.78,0.1,-0.35603,0.00018,19.69353]
[1779114469596,39.85,76746.38,0.1,-0.35575,0.00018,19.68843]
[1779114469682,39.85,76746.16,0.1,-0.35579,0.00018,19.68914]
[1779114469766,39.85,76746.16,0.1,-0.35579,0.00018,19.68914]
[1779114469922,39.85,76746.16,0.1,-0.35579,0.00018,19.68914]
[1779114469989,39.85,76746.16,0.1,-0.35579,0.00018,19.68914]
[1779114470424,39.85,76746.16,0.1,-0.35579,0.00018,19.68914]
[1779114470462,39.85,76732.75,0.1,-0.35816,0.00018,19.7316]
[1779114471709,39.85,76732.75,0.1,-0.35815,0.00018,19.73148]
[1779114471728,39.85,76732.75,0.1,-0.35815,0.00018,19.73148]
[1779114471741,39.85,76732.75,0.1,-0.35815,0.00018,19.73148]
[1779114471775,39.85,76732.75,0.1,-0.35815,0.00018,19.73148]
[1779114471787,39.85,76732.75,0.1,-0.35815,0.00018,19.73148]
[1779114472403,39.85,76731.21,0.1,-0.35842,0.00018,19.73619]
[1779114475427,39.85,76738.27,0.1,-0.35716,0.00018,19.71389]
[1779114475705,39.85,76738.27,0.1,-0.35716,0.00018,19.71389]
[1779114475737,39.85,76738.27,0.1,-0.35716,0.00018,19.71389]
[1779114476231,39.85,76738.27,0.1,-0.35716,0.00018,19.71389]
[1779114476252,39.85,76738.27,0.1,-0.35716,0.00018,19.71389]
[1779114476494,39.85,76738.27,0.1,-0.35716,0.00018,19.71389]
[1779114476570,39.85,76738.27,0.1,-0.35716,0.00018,19.71389]
[1779114476600,39.85,76743.67,0.1,-0.35621,0.00018,19.69674]
[1779114479679,39.85,76746.42,0.1,-0.35573,0.00018,19.68801]
[1779114479745,39.85,76746.42,0.1,-0.35573,0.00018,19.68801]
[1779114480608,39.85,76746.42,0.1,-0.35573,0.00018,19.68801]
[1779114480621,39.85,76746.42,0.1,-0.35573,0.00018,19.68801]
[1779114480539,39.85,76739.58,0.1,-0.35694,0.00018,19.70986]
[1779114481469,39.85,76739.58,0.1,-0.35694,0.00018,19.7099]
[1779114482757,39.85,76740.69,0.1,-0.35675,0.00018,19.70642]
[1779114482802,39.85,76740.69,0.1,-0.35675,0.00018,19.70642]
[1779114482816,39.85,76740.69,0.1,-0.35675,0.00018,19.70642]
[1779114484075,39.85,76741.33,0.1,-0.35663,0.00018,19.70442]
[1779114484109,39.85,76741.33,0.1,-0.35663,0.00018,19.70442]
[1779114484121,39.85,76741.33,0.1,-0.35663,0.00018,19.70442]
[1779114484491,39.85,76744.81,0.1,-0.35602,0.00018,19.69336]
[1779114484937,39.85,76744.81,0.1,-0.35602,0.00018,19.69336]
[1779114485497,39.85,76745.74,0.1,-0.35586,0.00018,19.69041]
[1779114485881,39.85,76745.74,0.1,-0.35586,0.00018,19.69041]
[1779114485889,39.85,76745.74,0.1,-0.35586,0.00018,19.69041]
[1779114486504,39.85,76743.81,0.1,-0.3562,0.00018,19.69661]
[1779114486702,39.85,76743.81,0.1,-0.3562,0.00018,19.69661]
[1779114486731,39.85,76743.81,0.1,-0.3562,0.00018,19.69661]
[1779114487510,39.85,76749.32,0.1,-0.35523,0.00018,19.67898]
[1779114488090,39.85,76749.32,0.1,-0.35523,0.00018,19.67898]
[1779114488125,39.85,76749.32,0.1,-0.35523,0.00018,19.67898]
[1779114488609,39.85,76745.72,0.1,-0.35586,0.00018,19.69054]
[1779114488728,39.85,76745.72,0.1,-0.35586,0.00018,19.69054]
[1779114488754,39.85,76745.72,0.1,-0.35586,0.00018,19.69054]
[1779114489525,39.85,76745.91,0.1,-0.35583,0.00018,19.68984]
[1779114490753,39.85,76743.82,0.1,-0.35619,0.00018,19.69643]
[1779114490773,39.85,76743.82,0.1,-0.35619,0.00018,19.69643]
[1779114490777,39.85,76743.82,0.1,-0.35619,0.00018,19.69643]
[1779114491124,39.85,76743.82,0.1,-0.35619,0.00018,19.69643]
[1779114491158,39.85,76743.82,0.1,-0.35619,0.00018,19.69643]
[1779114491540,39.85,76747.06,0.1,-0.35561,0.00018,19.68597]
[1779114492355,39.85,76747.06,0.1,-0.35561,0.00018,19.68597]
[1779114492379,39.85,76747.06,0.1,-0.35561,0.00018,19.68597]
[1779114492396,39.85,76747.06,0.1,-0.35561,0.00018,19.68597]
[1779114492436,39.85,76747.06,0.1,-0.35561,0.00018,19.68597]
[1779114494848,39.85,76744.49,0.1,-0.35606,0.00018,19.69406]
[1779114495014,39.85,76744.49,0.1,-0.35606,0.00018,19.69406]
[1779114495089,39.85,76744.49,0.1,-0.35606,0.00018,19.69406]
[1779114495570,39.85,76739.29,0.1,-0.35698,0.00018,19.7105]
[1779114496577,39.84,76730.52,0.1,-0.35853,0.00018,19.73818]
[1779114496856,39.84,76730.52,0.1,-0.35853,0.00018,19.73818]
[1779114497638,39.84,76726.26,0.1,-0.35928,0.00018,19.7515]
[1779114498591,39.84,76719.46,0.1,-0.36049,0.00018,19.77263]
[1779114498893,39.84,76719.46,0.1,-0.36049,0.00018,19.77263]
[1779114499078,39.84,76719.46,0.1,-0.36049,0.00018,19.77263]
[1779114499111,39.84,76719.46,0.1,-0.36049,0.00018,19.77263]
[1779114499596,39.84,76719.13,0.1,-0.36055,0.00018,19.77361]
[1779114500603,39.84,76711.9,0.1,-0.36183,0.00018,19.79585]
[1779114500936,39.84,76711.9,0.1,-0.36183,0.00018,19.79585]
[1779114500970,39.84,76711.9,0.1,-0.36183,0.00018,19.79585]
[1779114501094,39.84,76711.9,0.1,-0.36183,0.00018,19.79585]
[1779114501097,39.84,76711.9,0.1,-0.36183,0.00018,19.79585]
[1779114501148,39.84,76711.9,0.1,-0.36183,0.00018,19.79585]
[1779114501610,39.84,76710.13,0.1,-0.36215,0.00018,19.80122]
[1779114502495,39.84,76710.13,0.1,-0.36215,0.00018,19.80122]
[1779114502536,39.84,76710.13,0.1,-0.36215,0.00018,19.80122]
[1779114502661,39.84,76710.13,0.1,-0.36215,0.00018,19.80122]
[1779114502617,39.84,76712.56,0.1,-0.36171,0.00018,19.79372]
[1779114502688,39.84,76712.56,0.1,-0.36171,0.00018,19.79372]
[1779114502694,39.84,76712.56,0.1,-0.36171,0.00018,19.79372]
[1779114502949,39.84,76712.56,0.1,-0.36171,0.00018,19.79372]
[1779114503623,39.84,76719.51,0.1,-0.36047,0.00018,19.77225]
[1779114508659,39.84,76728.58,0.1,-0.35885,0.00018,19.74379]
[1779114510328,39.83,76728.74,0.1,-0.35881,0.00018,19.74316]
[1779114510672,39.83,76728.61,0.1,-0.35883,0.00018,19.74345]
[1779114513245,39.83,76736.44,0.1,-0.3574,0.00018,19.71407]
[1779114518730,39.82,76736.47,0.1,-0.35738,0.00018,19.71365]
[1779114520668,39.82,76736.47,0.1,-0.35738,0.00018,19.71365]
[1779114520680,39.82,76738.11,0.1,-0.35708,0.00018,19.7083]
[1779114522862,39.82,76721.88,0.1,-0.35995,0.00018,19.75906]
[1779114523977,39.82,76721.88,0.1,-0.35995,0.00018,19.75906]
[1779114524012,39.82,76721.88,0.1,-0.35995,0.00018,19.75906]
[1779114524037,39.82,76721.88,0.1,-0.35995,0.00018,19.75906]
[1779114524064,39.82,76721.88,0.1,-0.35995,0.00018,19.75906]
[1779114525356,39.81,76722.09,0.1,-0.3599,0.00018,19.75815]
[1779114525451,39.81,76719.55,0.1,-0.36035,0.00018,19.76603]
[1779114528425,39.81,76719.56,0.1,-0.36035,0.00018,19.76597]
[1779114528441,39.81,76719.56,0.1,-0.36035,0.00018,19.76597]
[1779114529387,39.81,76716.5,0.1,-0.36089,0.00018,19.7754]
[1779114529445,39.81,76716.5,0.1,-0.36089,0.00018,19.7754]
[1779114529459,39.81,76716.5,0.1,-0.36089,0.00018,19.7754]
[1779114529537,39.81,76716.45,0.1,-0.3609,0.00018,19.77553]
[1779114531421,39.81,76716.84,0.1,-0.36083,0.00018,19.7743]
[1779114531442,39.81,76716.84,0.1,-0.36083,0.00018,19.7743]
[1779114531519,39.81,76716.63,0.1,-0.36086,0.00018,19.77492]
[1779114537660,39.81,76716.21,0.1,-0.36093,0.00018,19.77612]
[1779114538877,39.81,76710.12,0.1,-0.36202,0.00018,19.79483]
[1779114540351,39.81,76710.12,0.1,-0.36202,0.00018,19.79483]
[1779114541307,39.81,76707.08,0.1,-0.36255,0.00018,19.80408]
[1779114546956,39.8,76710.96,0.1,-0.36185,0.00018,19.79204]
[1779114547592,39.8,76710.96,0.1,-0.36185,0.00018,19.79204]
[1779114547664,39.8,76710.96,0.1,-0.36185,0.00018,19.79204]
[1779114547694,39.8,76702.25,0.1,-0.36341,0.00018,19.81857]
[1779114549251,39.8,76702.25,0.1,-0.36341,0.00018,19.81857]
[1779114549408,39.8,76702.25,0.1,-0.36341,0.00018,19.81857]
[1779114549525,39.8,76702.25,0.1,-0.36341,0.00018,19.81857]
[1779114549586,39.8,76702.25,0.1,-0.36341,0.00018,19.81857]
[1779114549614,39.8,76702.25,0.1,-0.36341,0.00018,19.81857]
[1779114549626,39.8,76690.13,0.1,-0.36558,0.00018,19.85513]
[1779114550707,39.8,76671.55,0.1,-0.3689,0.00018,19.90983]
[1779114551662,39.8,76668.61,0.1,-0.36943,0.00018,19.91836]
[1779114551817,39.8,76668.61,0.1,-0.36943,0.00018,19.91836]
[1779114551851,39.8,76668.61,0.1,-0.36943,0.00018,19.91836]
[1779114552275,39.8,76668.61,0.1,-0.36943,0.00018,19.91836]
[1779114552313,39.8,76668.61,0.1,-0.36943,0.00018,19.91836]
[1779114552496,39.8,76669.49,0.1,-0.36927,0.00018,19.91576]
[1779114552768,39.8,76669.49,0.1,-0.36927,0.00018,19.91576]
[1779114553982,39.8,76663.45,0.1,-0.37035,0.00018,19.93321]
[1779114555406,39.8,76663.45,0.1,-0.37035,0.00018,19.93321]
[1779114555435,39.8,76663.45,0.1,-0.37035,0.00018,19.93321]
[1779114555440,39.8,76663.45,0.1,-0.37035,0.00018,19.93321]
[1779114555470,39.8,76663.45,0.1,-0.37035,0.00018,19.93321]
[1779114555665,39.8,76663.45,0.1,-0.37035,0.00018,19.93321]
[1779114555709,39.8,76663.45,0.1,-0.37035,0.00018,19.93321]
[1779114555736,39.8,76665.27,0.1,-0.37002,0.00018,19.92789]
[1779114555876,39.8,76665.27,0.1,-0.37002,0.00018,19.92789]
[1779114555894,39.8,76665.27,0.1,-0.37002,0.00018,19.92789]
[1779114556421,39.8,76665.27,0.1,-0.37002,0.00018,19.92789]
[1779114556443,39.8,76665.27,0.1,-0.37002,0.00018,19.92789]
[1779114556522,39.8,76664.38,0.1,-0.37018,0.00018,19.93043]
[1779114557612,39.8,76664.38,0.1,-0.37018,0.00018,19.93043]
[1779114557644,39.8,76664.38,0.1,-0.37018,0.00018,19.93043]
[1779114557682,39.8,76664.38,0.1,-0.37018,0.00018,19.93043]
[1779114557688,39.8,76661.6,0.1,-0.37068,0.00018,19.93841]
[1779114557904,39.8,76661.6,0.1,-0.37068,0.00018,19.93841]
[1779114558436,39.8,76661.6,0.1,-0.37068,0.00018,19.93841]
[1779114558469,39.8,76661.6,0.1,-0.37068,0.00018,19.93841]
[1779114558564,39.8,76655.68,0.1,-0.37174,0.00018,19.95532]
[1779114558875,39.8,76655.68,0.1,-0.37174,0.00018,19.95532]
[1779114558910,39.8,76655.68,0.1,-0.37174,0.00018,19.95532]
[1779114559252,39.8,76655.68,0.1,-0.37174,0.00018,19.95532]
[1779114559295,39.8,76655.68,0.1,-0.37174,0.00018,19.95532]
[1779114559974,39.8,76653.49,0.1,-0.37213,0.00018,19.96152]
[1779114559981,39.8,76653.49,0.1,-0.37213,0.00018,19.96152]
[1779114560015,39.8,76653.49,0.1,-0.37213,0.00018,19.96152]
[1779114560692,39.79,76643.95,0.1,-0.37385,0.00018,19.98839]
[1779114562013,39.79,76643.95,0.1,-0.37385,0.00018,19.98833]
[1779114562091,39.79,76635.77,0.1,-0.37532,0.00018,20.01107]
[1779114565608,39.79,76633.75,0.1,-0.37568,0.00018,20.01659]
[1779114565620,39.79,76633.75,0.1,-0.37568,0.00018,20.01659]
[1779114566223,39.79,76634.51,0.1,-0.37554,0.00018,20.01447]
[1779114566241,39.79,76634.51,0.1,-0.37554,0.00018,20.01447]
[1779114567786,39.79,76637.57,0.1,-0.37499,0.00018,20.00593]
[1779114567827,39.79,76637.57,0.1,-0.37499,0.00018,20.00593]
[1779114568119,39.79,76637.57,0.1,-0.37499,0.00018,20.00593]
[1779114568135,39.79,76633.61,0.1,-0.3757,0.00018,20.01686]
[1779114570256,39.79,76633.61,0.1,-0.3757,0.00018,20.01683]
[1779114570281,39.79,76633.61,0.1,-0.3757,0.00018,20.01683]
[1779114570554,39.79,76633.61,0.1,-0.3757,0.00018,20.01683]
[1779114570605,39.79,76633.61,0.1,-0.3757,0.00018,20.01683]
[1779114570671,39.79,76633.61,0.1,-0.3757,0.00018,20.01683]
[1779114570648,39.79,76635.73,0.1,-0.37531,0.00018,20.01094]
[1779114571592,39.79,76624.57,0.1,-0.37731,0.00018,20.03717]
[1779114572401,39.79,76624.57,0.1,-0.37731,0.00018,20.03717]
[1779114572420,39.79,76624.57,0.1,-0.37731,0.00018,20.03717]
[1779114572486,39.79,76620.24,0.1,-0.37809,0.00018,20.04892]
[1779114573536,39.79,76620.24,0.1,-0.37809,0.00018,20.04892]
[1779114573576,39.79,76620.24,0.1,-0.37809,0.00018,20.04892]
[1779114573673,39.79,76614.64,0.1,-0.37911,0.00018,20.064]
[1779114574620,39.79,76614.64,0.1,-0.37911,0.00018,20.064]
[1779114574670,39.79,76614.64,0.1,-0.37911,0.00018,20.064]
[1779114574736,39.79,76614.64,0.1,-0.37911,0.00018,20.064]
[1779114574726,39.79,76606.1,0.1,-0.38066,0.00018,20.08673]
[1779114575496,39.79,76606.1,0.1,-0.38066,0.00018,20.08673]
[1779114575520,39.79,76606.1,0.1,-0.38066,0.00018,20.08673]
[1779114575532,39.79,76606.1,0.1,-0.38066,0.00018,20.08673]
[1779114575562,39.79,76606.1,0.1,-0.38066,0.00018,20.08673]
[1779114576129,39.79,76603.48,0.1,-0.38113,0.00018,20.09362]
[1779114576137,39.79,76603.48,0.1,-0.38113,0.00018,20.09362]
[1779114576154,39.79,76603.48,0.1,-0.38113,0.00018,20.09362]
[1779114576169,39.79,76603.48,0.1,-0.38113,0.00018,20.09362]
[1779114576603,39.78,76604.01,0.1,-0.38103,0.00018,20.09219]
[1779114577061,39.78,76604.01,0.1,-0.38103,0.00018,20.09219]
[1779114577152,39.78,76604.33,0.1,-0.38097,0.00018,20.09131]
[1779114578250,39.78,76604.33,0.1,-0.38097,0.00018,20.09131]
[1779114578296,39.78,76604.33,0.1,-0.38097,0.00018,20.09131]
[1779114578311,39.78,76604.33,0.1,-0.38097,0.00018,20.09131]
[1779114578369,39.78,76604.63,0.1,-0.38091,0.00018,20.09049]
[1779114578988,39.78,76604.63,0.1,-0.38091,0.00018,20.09049]
[1779114579024,39.78,76604.63,0.1,-0.38091,0.00018,20.09049]
[1779114579158,39.78,76604.63,0.1,-0.38091,0.00018,20.09046]
[1779114580174,39.78,76604.63,0.1,-0.38091,0.00018,20.09046]
[1779114580187,39.78,76604.63,0.1,-0.38091,0.00018,20.09046]
[1779114580289,39.78,76604.63,0.1,-0.38091,0.00018,20.09046]
[1779114583914,39.78,76600.27,0.1,-0.3817,0.00018,20.10179]
[1779114583978,39.78,76600.27,0.1,-0.3817,0.00018,20.10179]
[1779114584022,39.78,76600.27,0.1,-0.3817,0.00018,20.10179]
[1779114584045,39.78,76600.27,0.1,-0.3817,0.00018,20.10179]
[1779114584368,39.78,76600.27,0.1,-0.3817,0.00018,20.10179]
[1779114584373,39.78,76600.27,0.1,-0.3817,0.00018,20.10179]
[1779114584408,39.78,76587.98,0.1,-0.38393,0.00018,20.13366]
[1779114588442,39.77,76586.7,0.1,-0.38415,0.00018,20.13677]
[1779114588446,39.77,76586.7,0.1,-0.38415,0.00018,20.13677]
[1779114588541,39.77,76587.12,0.1,-0.38407,0.00018,20.13563]
[1779114594100,39.77,76586.17,0.1,-0.38423,0.00018,20.13792]
[1779114594265,39.77,76580.1,0.1,-0.38534,0.00018,20.15338]
[1779114597661,39.77,76590.91,0.1,-0.38336,0.00018,20.12562]
[1779114600555,39.77,76591.77,0.1,-0.38321,0.00018,20.12337]
[1779114600608,39.77,76591.77,0.1,-0.38321,0.00018,20.12337]
[1779114600750,39.77,76593.25,0.1,-0.38294,0.00018,20.11953]
[1779114601583,39.77,76593.25,0.1,-0.38294,0.00018,20.11953]
[1779114601702,39.77,76593.25,0.1,-0.38294,0.00018,20.11953]
[1779114601733,39.77,76593.25,0.1,-0.38294,0.00018,20.11953]
[1779114601760,39.77,76593.25,0.1,-0.38294,0.00018,20.11953]
[1779114601756,39.76,76608.36,0.1,-0.38019,0.00018,20.07983]
[1779114602699,39.76,76619.06,0.1,-0.37824,0.00018,20.05111]
[1779114602917,39.76,76619.06,0.1,-0.37824,0.00018,20.05111]
[1779114603328,39.76,76619.06,0.1,-0.37824,0.00018,20.05111]
[1779114604350,39.76,76624.93,0.1,-0.37718,0.00018,20.03519]
[1779114605165,39.76,76624.93,0.1,-0.37718,0.00018,20.03519]
[1779114605635,39.76,76624.93,0.1,-0.37718,0.00018,20.03519]
[1779114605659,39.76,76624.93,0.1,-0.37718,0.00018,20.03519]
[1779114605737,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114605988,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114606072,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114606104,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114606293,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114606352,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114606558,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114606593,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114606624,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114606710,39.76,76645.18,0.1,-0.37352,0.00018,19.97911]
[1779114606767,39.76,76655.93,0.1,-0.37158,0.00018,19.9486]
[1779114608852,39.76,76655.93,0.1,-0.37158,0.00018,19.9486]
[1779114608909,39.76,76655.93,0.1,-0.37158,0.00018,19.9486]
[1779114609444,39.76,76655.93,0.1,-0.37158,0.00018,19.9486]
[1779114609457,39.76,76655.93,0.1,-0.37158,0.00018,19.9486]
[1779114609514,39.76,76658.95,0.1,-0.37103,0.00018,19.93989]
[1779114610346,39.76,76658.95,0.1,-0.37103,0.00018,19.93989]
[1779114610606,39.76,76658.95,0.1,-0.37103,0.00018,19.93989]
[1779114610653,39.76,76658.95,0.1,-0.37103,0.00018,19.93989]
[1779114610743,39.76,76648.0,0.1,-0.373,0.00018,19.97103]
[1779114610887,39.76,76648.0,0.1,-0.373,0.00018,19.97103]
[1779114611140,39.76,76648.0,0.1,-0.373,0.00018,19.97103]
[1779114611769,39.76,76635.78,0.1,-0.37521,0.00018,20.00515]
[1779114612927,39.76,76630.65,0.1,-0.37613,0.00018,20.01929]
[1779114612954,39.76,76630.65,0.1,-0.37613,0.00018,20.01929]
[1779114612980,39.76,76630.65,0.1,-0.37613,0.00018,20.01929]
[1779114613401,39.76,76630.65,0.1,-0.37613,0.00018,20.01928]
[1779114614967,39.76,76630.45,0.1,-0.37617,0.00018,20.01981]
[1779114614992,39.76,76630.45,0.1,-0.37617,0.00018,20.01981]
[1779114615418,39.76,76631.81,0.1,-0.37592,0.00018,20.01605]
[1779114619026,39.76,76633.95,0.1,-0.37553,0.00018,20.01006]
[1779114619781,39.76,76630.48,0.1,-0.37615,0.00018,20.0196]
[1779114620125,39.76,76630.48,0.1,-0.37615,0.00018,20.0196]
[1779114620129,39.76,76630.48,0.1,-0.37615,0.00018,20.0196]
[1779114620401,39.76,76630.48,0.1,-0.37615,0.00018,20.0196]
[1779114620455,39.76,76630.48,0.1,-0.37615,0.00018,20.0196]
[1779114620458,39.76,76636.25,0.1,-0.37511,0.00018,20.00363]
[1779114622510,39.76,76636.25,0.1,-0.37511,0.00018,20.0036]
[1779114622564,39.76,76636.25,0.1,-0.37511,0.00018,20.0036]
[1779114622688,39.76,76636.25,0.1,-0.37511,0.00018,20.0036]
[1779114622757,39.75,76639.66,0.1,-0.37449,0.00018,19.99406]
[1779114624478,39.75,76632.3,0.1,-0.37581,0.00018,20.01441]
[1779114625151,39.75,76632.3,0.1,-0.37581,0.00018,20.01441]
[1779114625164,39.75,76632.3,0.1,-0.37581,0.00018,20.01441]
[1779114625581,39.75,76632.97,0.1,-0.37569,0.00018,20.01254]
[1779114626122,39.75,76632.97,0.1,-0.37569,0.00018,20.01254]
[1779114626145,39.75,76632.97,0.1,-0.37569,0.00018,20.01254]
[1779114626492,39.75,76632.97,0.1,-0.37569,0.00018,20.01251]
[1779114627162,39.75,76632.97,0.1,-0.37569,0.00018,20.01251]
[1779114627211,39.75,76632.97,0.1,-0.37569,0.00018,20.01251]
[1779114627224,39.75,76632.97,0.1,-0.37569,0.00018,20.01251]
[1779114627713,39.75,76632.97,0.1,-0.37569,0.00018,20.01251]
[1779114627780,39.75,76630.59,0.1,-0.37612,0.00018,20.01905]
[1779114627847,39.75,76630.59,0.1,-0.37612,0.00018,20.01905]
[1779114627877,39.75,76630.59,0.1,-0.37612,0.00018,20.01905]
[1779114627927,39.75,76630.59,0.1,-0.37612,0.00018,20.01905]
[1779114627973,39.75,76630.59,0.1,-0.37612,0.00018,20.01905]
[1779114628031,39.75,76630.59,0.1,-0.37612,0.00018,20.01905]
[1779114628053,39.75,76630.59,0.1,-0.37612,0.00018,20.01905]
[1779114628099,39.75,76630.59,0.1,-0.37612,0.00018,20.01905]
[1779114628507,39.75,76630.69,0.1,-0.3761,0.00018,20.01876]
[1779114628981,39.75,76630.69,0.1,-0.3761,0.00018,20.01876]
[1779114629033,39.75,76630.69,0.1,-0.3761,0.00018,20.01876]
[1779114629105,39.75,76630.69,0.1,-0.3761,0.00018,20.01876]
[1779114629142,39.75,76630.69,0.1,-0.3761,0.00018,20.01876]
[1779114629180,39.75,76630.69,0.1,-0.3761,0.00018,20.01876]
[1779114629202,39.75,76630.69,0.1,-0.3761,0.00018,20.01876]
[1779114629513,39.75,76618.4,0.1,-0.37833,0.00018,20.05228]
[1779114630520,39.75,76604.96,0.1,-0.38077,0.00018,20.0882]
[1779114630822,39.75,76604.96,0.1,-0.38077,0.00018,20.0882]
[1779114630863,39.75,76604.96,0.1,-0.38077,0.00018,20.0882]
[1779114631529,39.75,76600.66,0.1,-0.38152,0.00018,20.09514]
[1779114631877,39.75,76600.66,0.1,-0.38152,0.00018,20.09514]
[1779114631919,39.75,76600.66,0.1,-0.38152,0.00018,20.09514]
[1779114633282,39.75,76598.19,0.1,-0.38197,0.00018,20.10158]
[1779114633541,39.75,76597.04,0.1,-0.38218,0.00018,20.10456]
[1779114638576,39.74,76598.08,0.1,-0.38198,0.00018,20.10169]
[1779114641757,39.74,76588.15,0.1,-0.38378,0.00018,20.12732]
[1779114643632,39.74,76582.02,0.1,-0.38489,0.00018,20.14299]
[1779114646657,39.74,76574.13,0.1,-0.38633,0.00018,20.16292]
[1779114647662,39.74,76564.72,0.1,-0.38805,0.00018,20.18642]
[1779114648671,39.73,76559.56,0.1,-0.38899,0.00018,20.19909]
[1779114649636,39.73,76559.56,0.1,-0.38899,0.00018,20.19909]
[1779114649646,39.73,76559.56,0.1,-0.38899,0.00018,20.19909]
[1779114649648,39.73,76559.56,0.1,-0.38899,0.00018,20.19909]
[1779114649718,39.73,76559.56,0.1,-0.38899,0.00018,20.19909]
[1779114649731,39.73,76556.89,0.1,-0.38947,0.00018,20.20552]
[1779114649922,39.73,76556.89,0.1,-0.38947,0.00018,20.20552]
[1779114650629,39.73,76556.89,0.1,-0.38947,0.00018,20.20552]
[1779114650647,39.73,76556.89,0.1,-0.38947,0.00018,20.20552]
[1779114650679,39.73,76556.89,0.1,-0.38947,0.00018,20.20552]
[1779114650738,39.73,76556.89,0.1,-0.38947,0.00018,20.20552]
[1779114650770,39.73,76556.89,0.1,-0.38947,0.00018,20.20552]
[1779114650777,39.73,76556.89,0.1,-0.38947,0.00018,20.20552]
[1779114650779,39.73,76556.89,0.1,-0.38947,0.00018,20.20552]
[1779114650723,39.73,76550.64,0.1,-0.39062,0.00018,20.22069]
[1779114651125,39.73,76550.64,0.1,-0.39062,0.00018,20.22069]
[1779114651707,39.73,76558.66,0.1,-0.38915,0.00018,20.20115]
[1779114656727,39.72,76560.17,0.1,-0.38885,0.00018,20.1971]
[1779114658740,39.72,76551.94,0.1,-0.39035,0.00018,20.21714]
[1779114662770,39.72,76546.29,0.1,-0.39138,0.00018,20.23067]
[1779114664789,39.71,76552.33,0.1,-0.39027,0.00018,20.21603]
[1779114665801,39.71,76566.07,0.1,-0.38775,0.00018,20.1822]
[1779114667826,39.71,76571.5,0.1,-0.38675,0.00018,20.1686]
[1779114667948,39.71,76571.5,0.1,-0.38675,0.00018,20.1686]
[1779114668084,39.71,76571.5,0.1,-0.38675,0.00018,20.1686]
[1779114668833,39.71,76578.21,0.1,-0.38552,0.00018,20.15163]
[1779114669984,39.71,76578.26,0.1,-0.38551,0.00018,20.15149]
[1779114670000,39.71,76578.26,0.1,-0.38551,0.00018,20.15149]
[1779114670832,39.71,76579.08,0.1,-0.38536,0.00018,20.14939]
[1779114672033,39.71,76574.76,0.1,-0.38615,0.00018,20.16031]
[1779114672049,39.71,76574.76,0.1,-0.38615,0.00018,20.16031]
[1779114672081,39.71,76574.76,0.1,-0.38615,0.00018,20.16031]
[1779114672150,39.71,76574.76,0.1,-0.38615,0.00018,20.16031]
[1779114672300,39.71,76574.76,0.1,-0.38615,0.00018,20.16031]
[1779114672846,39.71,76576.42,0.1,-0.38584,0.00018,20.15609]
[1779114673161,39.71,76576.42,0.1,-0.38584,0.00018,20.15609]
[1779114673187,39.71,76576.42,0.1,-0.38584,0.00018,20.15609]
[1779114673462,39.71,76578.47,0.1,-0.38547,0.00018,20.15089]
[1779114673988,39.71,76578.47,0.1,-0.38547,0.00018,20.15089]
[1779114674134,39.71,76578.47,0.1,-0.38547,0.00018,20.15089]
[1779114674144,39.71,76578.47,0.1,-0.38547,0.00018,20.15089]
[1779114674490,39.71,76574.13,0.1,-0.38626,0.00018,20.16186]
[1779114675153,39.71,76574.13,0.1,-0.38626,0.00018,20.16186]
[1779114675245,39.71,76574.13,0.1,-0.38626,0.00018,20.16186]
[1779114675272,39.71,76575.14,0.1,-0.38607,0.00018,20.15929]
[1779114676282,39.71,76563.23,0.1,-0.38825,0.00018,20.18905]
[1779114677013,39.71,76563.23,0.1,-0.38825,0.00018,20.18905]
[1779114677039,39.71,76563.23,0.1,-0.38825,0.00018,20.18905]
[1779114677062,39.71,76563.23,0.1,-0.38825,0.00018,20.18905]
[1779114677097,39.71,76563.23,0.1,-0.38825,0.00018,20.18905]
[1779114677112,39.71,76563.23,0.1,-0.38825,0.00018,20.18905]
[1779114677559,39.71,76561.79,0.1,-0.38851,0.00018,20.19256]
[1779114678258,39.71,76561.79,0.1,-0.38851,0.00018,20.19256]
[1779114678479,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114678942,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114678973,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679061,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679150,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679178,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679302,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679383,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679450,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679500,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679557,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679573,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679714,39.71,76569.79,0.1,-0.38705,0.00018,20.17264]
[1779114679815,39.7,76577.51,0.1,-0.38563,0.00018,20.15316]
[1779114680534,39.7,76577.51,0.1,-0.38563,0.00018,20.15316]
[1779114680549,39.7,76577.51,0.1,-0.38563,0.00018,20.15316]
[1779114680584,39.7,76577.51,0.1,-0.38563,0.00018,20.15316]
[1779114680675,39.7,76577.51,0.1,-0.38563,0.00018,20.15316]
[1779114680735,39.7,76577.51,0.1,-0.38563,0.00018,20.15316]
[1779114680763,39.7,76577.51,0.1,-0.38563,0.00018,20.15316]
[1779114680809,39.7,76577.51,0.1,-0.38563,0.00018,20.15316]
[1779114680825,39.7,76597.84,0.1,-0.38192,0.00018,20.1007]
[1779114680870,39.7,76597.84,0.1,-0.38192,0.00018,20.1007]
[1779114680934,39.7,76597.84,0.1,-0.38192,0.00018,20.1007]
[1779114681001,39.7,76597.84,0.1,-0.38192,0.00018,20.1007]
[1779114681444,39.7,76597.84,0.1,-0.38192,0.00018,20.1007]
[1779114681481,39.7,76597.84,0.1,-0.38192,0.00018,20.1007]
[1779114681523,39.7,76597.84,0.1,-0.38192,0.00018,20.1007]
[1779114681544,39.7,76597.84,0.1,-0.38192,0.00018,20.1007]
[1779114681598,39.7,76590.96,0.1,-0.38317,0.00018,20.11861]
[1779114682144,39.7,76590.96,0.1,-0.38317,0.00018,20.11861]
[1779114682194,39.7,76590.96,0.1,-0.38317,0.00018,20.11861]
[1779114682206,39.7,76590.96,0.1,-0.38317,0.00018,20.11861]
[1779114682288,39.7,76590.96,0.1,-0.38317,0.00018,20.11861]
[1779114684244,39.7,76579.85,0.1,-0.3852,0.00018,20.14718]
[1779114684332,39.7,76579.85,0.1,-0.3852,0.00018,20.14718]
[1779114684360,39.7,76579.85,0.1,-0.3852,0.00018,20.14718]
[1779114684537,39.7,76573.31,0.1,-0.3864,0.00018,20.16374]
[1779114686334,39.7,76573.72,0.1,-0.38632,0.00018,20.16269]
[1779114686567,39.7,76574.11,0.1,-0.38625,0.00018,20.1617]
[1779114688164,39.7,76577.69,0.1,-0.38559,0.00018,20.15263]
[1779114688371,39.7,76577.69,0.1,-0.38559,0.00018,20.15263]
[1779114688557,39.7,76577.69,0.1,-0.38559,0.00018,20.15263]
[1779114688640,39.7,76577.69,0.1,-0.38559,0.00018,20.15263]
[1779114688764,39.7,76577.69,0.1,-0.38559,0.00018,20.15263]
[1779114688788,39.7,76577.69,0.1,-0.38559,0.00018,20.15263]
[1779114689676,39.7,76560.05,0.1,-0.38882,0.00018,20.19672]
[1779114690393,39.7,76560.05,0.1,-0.38882,0.00018,20.19672]
[1779114690492,39.7,76556.16,0.1,-0.38953,0.00018,20.20622]
[1779114692156,39.7,76556.06,0.1,-0.38953,0.00018,20.20208]
[1779114692173,39.7,76556.06,0.1,-0.38953,0.00018,20.20208]
[1779114694751,39.7,76555.88,0.1,-0.38956,0.00018,20.20245]
[1779114694773,39.7,76555.88,0.1,-0.38956,0.00018,20.20245]
[1779114696487,39.7,76556.16,0.1,-0.3895,0.00018,20.20169]
[1779114696500,39.7,76556.16,0.1,-0.3895,0.00018,20.20169]
[1779114696664,39.7,76556.16,0.1,-0.3895,0.00018,20.20169]
[1779114696711,39.7,76556.16,0.1,-0.3895,0.00018,20.20169]
[1779114696747,39.69,76558.62,0.1,-0.38904,0.00018,20.19558]
[1779114696899,39.69,76558.62,0.1,-0.38904,0.00018,20.19558]
[1779114697712,39.69,76558.62,0.1,-0.38904,0.00018,20.19558]
[1779114697743,39.69,76558.62,0.1,-0.38904,0.00018,20.19558]
[1779114697811,39.69,76557.82,0.1,-0.38919,0.00018,20.1975]
[1779114697922,39.69,76557.82,0.1,-0.38919,0.00018,20.1975]
[1779114698510,39.69,76557.82,0.1,-0.38919,0.00018,20.1975]
[1779114698619,39.69,76560.24,0.1,-0.38874,0.00018,20.19154]
[1779114699828,39.69,76568.67,0.1,-0.38719,0.00018,20.17053]
[1779114702702,39.69,76563.69,0.1,-0.38811,0.00018,20.18293]
[1779114702748,39.69,76563.69,0.1,-0.38811,0.00018,20.18293]
[1779114702843,39.69,76563.17,0.1,-0.38819,0.00018,20.18409]
[1779114704592,39.69,76563.17,0.1,-0.38819,0.00018,20.18409]
[1779114704754,39.68,76555.94,0.1,-0.38951,0.00018,20.2018]
[1779114706142,39.68,76555.61,0.1,-0.38957,0.00018,20.2026]
[1779114706169,39.68,76555.61,0.1,-0.38957,0.00018,20.2026]
[1779114706280,39.68,76555.61,0.1,-0.38957,0.00018,20.2026]
[1779114706613,39.68,76555.61,0.1,-0.38957,0.00018,20.2026]
[1779114706614,39.68,76540.08,0.1,-0.39242,0.00018,20.24004]
[1779114707476,39.68,76540.08,0.1,-0.39242,0.00018,20.24004]
[1779114707483,39.68,76540.08,0.1,-0.39242,0.00018,20.24004]
[1779114707556,39.68,76540.08,0.1,-0.39242,0.00018,20.24004]
[1779114707617,39.68,76540.08,0.1,-0.39242,0.00018,20.24004]
[1779114707637,39.68,76540.08,0.1,-0.39242,0.00018,20.24004]
[1779114707762,39.68,76527.66,0.1,-0.39471,0.00018,20.26924]
[1779114708660,39.68,76527.66,0.1,-0.39471,0.00018,20.26924]
[1779114708719,39.68,76520.19,0.1,-0.39608,0.00018,20.28646]
[1779114709424,39.68,76520.19,0.1,-0.39608,0.00018,20.28646]
[1779114709463,39.68,76520.19,0.1,-0.39608,0.00018,20.28646]
[1779114710716,39.68,76517.71,0.1,-0.39654,0.00018,20.29209]
[1779114710752,39.68,76517.71,0.1,-0.39654,0.00018,20.29209]
[1779114710761,39.68,76517.71,0.1,-0.39654,0.00018,20.29209]
[1779114710821,39.68,76517.08,0.1,-0.39665,0.00018,20.29346]
[1779114710891,39.68,76517.08,0.1,-0.39665,0.00018,20.29346]
[1779114710923,39.68,76517.08,0.1,-0.39665,0.00018,20.29346]
[1779114711092,39.68,76517.08,0.1,-0.39665,0.00018,20.29346]
[1779114711169,39.68,76515.8,0.1,-0.39688,0.00018,20.29638]
[1779114714776,39.68,76513.4,0.1,-0.39732,0.00018,20.30178]
[1779114714812,39.67,76514.47,0.1,-0.39712,0.00018,20.29931]
[1779114716549,39.67,76512.99,0.1,-0.3974,0.00018,20.30266]
[1779114716613,39.67,76512.99,0.1,-0.3974,0.00018,20.30266]
[1779114718875,39.67,76512.25,0.1,-0.39753,0.00018,20.30429]
[1779114718894,39.67,76501.79,0.1,-0.39946,0.00018,20.32765]
[1779114718918,39.67,76501.79,0.1,-0.39946,0.00018,20.32765]
[1779114719489,39.67,76501.79,0.1,-0.39946,0.00018,20.32765]
[1779114719506,39.67,76501.79,0.1,-0.39946,0.00018,20.32765]
[1779114720223,39.67,76499.69,0.1,-0.39985,0.00019,20.33229]
[1779114720299,39.67,76499.69,0.1,-0.39985,0.00019,20.33229]
[1779114720573,39.67,76499.69,0.1,-0.39985,0.00019,20.33229]
[1779114722778,39.67,76467.37,0.1,-0.40584,0.00019,20.40122]
[1779114722950,39.67,76467.37,0.1,-0.40584,0.00019,20.40122]
[1779114722953,39.67,76467.37,0.1,-0.40584,0.00019,20.40122]
[1779114722986,39.67,76467.37,0.1,-0.40584,0.00019,20.40122]
[1779114723068,39.67,76467.37,0.1,-0.40584,0.00019,20.40122]
[1779114723214,39.67,76467.37,0.1,-0.40584,0.00019,20.40122]
[1779114724493,39.67,76462.1,0.1,-0.40682,0.00019,20.41202]
[1779114728638,39.67,76468.11,0.1,-0.4057,0.00019,20.39965]
[1779114729036,39.67,76468.11,0.1,-0.4057,0.00019,20.39965]
[1779114729099,39.67,76468.11,0.1,-0.4057,0.00019,20.39965]
[1779114729130,39.67,76468.11,0.1,-0.4057,0.00019,20.39965]
[1779114729520,39.67,76468.11,0.1,-0.4057,0.00019,20.39965]
[1779114729686,39.67,76468.11,0.1,-0.4057,0.00019,20.39965]
[1779114729747,39.67,76477.05,0.1,-0.40404,0.00019,20.381]
[1779114729947,39.67,76477.05,0.1,-0.40404,0.00019,20.381]
[1779114730028,39.67,76477.05,0.1,-0.40404,0.00019,20.381]
[1779114730131,39.67,76477.05,0.1,-0.40404,0.00019,20.381]
[1779114730747,39.67,76494.98,0.1,-0.40071,0.00019,20.34248]
[1779114732693,39.66,76493.3,0.1,-0.40101,0.00019,20.34608]
[1779114733337,39.66,76479.31,0.1,-0.40361,0.00019,20.37612]
[1779114734863,39.66,76475.08,0.1,-0.40439,0.00019,20.38501]
[1779114735146,39.66,76475.08,0.1,-0.40439,0.00019,20.38501]
[1779114735474,39.66,76475.08,0.1,-0.40439,0.00019,20.38501]
[1779114735824,39.66,76475.08,0.1,-0.40439,0.00019,20.38501]
[1779114735892,39.66,76458.37,0.1,-0.4075,0.00019,20.41943]
[1779114736473,39.66,76458.37,0.1,-0.4075,0.00019,20.41943]
[1779114736667,39.66,76441.5,0.1,-0.41064,0.00019,20.45291]
[1779114738208,39.66,76436.62,0.1,-0.41155,0.00019,20.46236]
[1779114739035,39.66,76436.92,0.1,-0.41149,0.00019,20.46178]
[1779114739649,39.66,76442.1,0.1,-0.41053,0.00019,20.45173]
[1779114740794,39.66,76452.48,0.1,-0.40859,0.00019,20.43125]
[1779114741510,39.66,76452.48,0.1,-0.40859,0.00019,20.43125]
[1779114741815,39.66,76452.48,0.1,-0.40859,0.00019,20.43125]
[1779114741883,39.66,76452.48,0.1,-0.40859,0.00019,20.43125]
[1779114741938,39.66,76466.81,0.1,-0.40593,0.00019,20.40217]
[1779114742101,39.66,76466.81,0.1,-0.40593,0.00019,20.40217]
[1779114742491,39.66,76466.81,0.1,-0.40593,0.00019,20.40217]
[1779114742855,39.66,76474.42,0.1,-0.40451,0.00019,20.38634]
[1779114743285,39.66,76474.42,0.1,-0.40451,0.00019,20.38634]
[1779114743293,39.66,76474.42,0.1,-0.40451,0.00019,20.38634]
[1779114743360,39.66,76474.42,0.1,-0.40451,0.00019,20.38633]
[1779114746638,39.66,76479.95,0.1,-0.40348,0.00019,20.37468]
[1779114747357,39.66,76479.95,0.1,-0.40348,0.00019,20.37468]
[1779114747434,39.66,76477.91,0.1,-0.40386,0.00019,20.37898]
[1779114752476,39.66,76474.24,0.1,-0.40452,0.00019,20.38228]
[1779114752946,39.66,76480.19,0.1,-0.40341,0.00019,20.36973]
[1779114753736,39.66,76491.54,0.1,-0.40131,0.00019,20.34537]
[1779114754786,39.66,76497.48,0.1,-0.4002,0.00019,20.33235]
[1779114756934,39.65,76501.94,0.1,-0.39937,0.00019,20.32245]
[1779114757933,39.65,76495.08,0.1,-0.40064,0.00019,20.33753]
[1779114759872,39.65,76485.69,0.1,-0.40238,0.00019,20.35783]
[1779114760578,39.65,76485.69,0.1,-0.40238,0.00019,20.35783]
[1779114760980,39.65,76475.29,0.1,-0.40431,0.00019,20.37988]
[1779114761559,39.65,76475.29,0.1,-0.40431,0.00019,20.37988]
[1779114761573,39.65,76475.29,0.1,-0.40431,0.00019,20.37988]
[1779114761607,39.65,76475.29,0.1,-0.40431,0.00019,20.37988]
[1779114761868,39.65,76472.58,0.1,-0.40481,0.00019,20.38557]
[1779114763531,39.65,76465.7,0.1,-0.40609,0.00019,20.39983]
[1779114764068,39.65,76465.7,0.1,-0.40609,0.00019,20.39983]
[1779114764095,39.65,76465.7,0.1,-0.40609,0.00019,20.39983]
[1779114764174,39.65,76465.7,0.1,-0.40609,0.00019,20.39983]
[1779114764518,39.65,76466.2,0.1,-0.406,0.00019,20.39879]
[1779114765647,39.65,76466.2,0.1,-0.406,0.00019,20.39879]
[1779114765894,39.65,76472.51,0.1,-0.40482,0.00019,20.3857]
[1779114766641,39.65,76472.51,0.1,-0.40482,0.00019,20.3857]
[1779114766676,39.65,76472.51,0.1,-0.40482,0.00019,20.3857]
[1779114766687,39.65,76469.94,0.1,-0.4053,0.00019,20.39104]
[1779114767642,39.65,76469.94,0.1,-0.4053,0.00019,20.39104]
[1779114767730,39.65,76465.86,0.1,-0.40606,0.00019,20.39947]
[1779114768510,39.65,76465.86,0.1,-0.40606,0.00019,20.39947]
[1779114768572,39.65,76465.86,0.1,-0.40606,0.00019,20.39947]
[1779114768628,39.65,76465.86,0.1,-0.40606,0.00019,20.39947]
[1779114768657,39.65,76465.86,0.1,-0.40606,0.00019,20.39947]
[1779114769955,39.65,76459.47,0.1,-0.40724,0.00019,20.4125]
[1779114771742,39.65,76458.56,0.1,-0.40741,0.00019,20.41433]
[1779114771800,39.65,76458.56,0.1,-0.40741,0.00019,20.41433]
[1779114771805,39.65,76458.56,0.1,-0.40741,0.00019,20.41433]
[1779114771824,39.65,76458.56,0.1,-0.40741,0.00019,20.41433]
[1779114771831,39.65,76460.02,0.1,-0.40714,0.00019,20.41135]
[1779114774057,39.65,76458.37,0.1,-0.40744,0.00019,20.41466]
[1779114774594,39.65,76458.37,0.1,-0.40744,0.00019,20.41466]
[1779114774642,39.65,76458.37,0.1,-0.40744,0.00019,20.41466]
[1779114774740,39.64,76446.38,0.1,-0.40967,0.00019,20.43858]
[1779114775870,39.64,76446.38,0.1,-0.40967,0.00019,20.43858]
[1779114775872,39.64,76446.38,0.1,-0.40967,0.00019,20.43858]
[1779114775895,39.64,76446.38,0.1,-0.40967,0.00019,20.43858]
[1779114775929,39.64,76433.08,0.1,-0.41215,0.00019,20.46435]
[1779114777976,39.64,76433.28,0.1,-0.41211,0.00019,20.46397]
[1779114777981,39.64,76433.28,0.1,-0.41211,0.00019,20.46397]
[1779114777922,39.64,76423.51,0.1,-0.41394,0.00019,20.48242]
[1779114778044,39.64,76423.51,0.1,-0.41394,0.00019,20.48242]
[1779114778949,39.64,76418.97,0.1,-0.41478,0.00019,20.49083]
[1779114782752,39.63,76404.57,0.1,-0.41747,0.00019,20.51688]
[1779114783196,39.63,76404.57,0.1,-0.41747,0.00019,20.51688]
[1779114783208,39.63,76404.57,0.1,-0.41747,0.00019,20.51688]
[1779114783226,39.63,76404.57,0.1,-0.41747,0.00019,20.51688]
[1779114783605,39.63,76404.57,0.1,-0.41747,0.00019,20.51688]
[1779114783672,39.63,76404.57,0.1,-0.41747,0.00019,20.51688]
[1779114783769,39.63,76407.93,0.1,-0.41684,0.00019,20.51085]
[1779114785494,39.63,76407.74,0.1,-0.41687,0.00019,20.51117]
[1779114785505,39.63,76407.74,0.1,-0.41687,0.00019,20.51117]
[1779114785519,39.63,76407.74,0.1,-0.41687,0.00019,20.51117]
[1779114785679,39.63,76411.55,0.1,-0.41616,0.00019,20.50429]
[1779114787692,39.63,76404.86,0.1,-0.41741,0.00019,20.51629]
[1779114790985,39.63,76415.57,0.1,-0.4154,0.00019,20.49686]
[1779114791202,39.63,76415.57,0.1,-0.4154,0.00019,20.49686]
[1779114791219,39.63,76415.57,0.1,-0.4154,0.00019,20.49686]
[1779114791739,39.63,76415.12,0.1,-0.41548,0.00019,20.49767]
[1779114792180,39.63,76415.12,0.1,-0.41548,0.00019,20.49767]
[1779114792727,39.63,76406.89,0.1,-0.41702,0.00019,20.51258]
[1779114793605,39.63,76406.89,0.1,-0.41702,0.00019,20.51258]
[1779114793737,39.63,76406.89,0.1,-0.41702,0.00019,20.51258]
[1779114793908,39.63,76406.89,0.1,-0.41702,0.00019,20.51258]
[1779114793988,39.63,76406.89,0.1,-0.41702,0.00019,20.51258]
[1779114793913,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114794021,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114794990,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795002,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795013,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795083,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795346,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795496,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795525,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795662,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795715,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795766,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795793,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795865,39.63,76407.67,0.1,-0.41687,0.00019,20.51117]
[1779114795928,39.63,76395.64,0.1,-0.41913,0.00019,20.53251]
[1779114797948,39.63,76395.85,0.1,-0.41909,0.00019,20.53212]
[1779114797768,39.62,76405.22,0.1,-0.41733,0.00019,20.51555]
[1779114798776,39.62,76406.96,0.1,-0.417,0.00019,20.51242]
[1779114801955,39.62,76412.47,0.1,-0.41597,0.00019,20.50241]
[1779114804818,39.62,76423.15,0.1,-0.41397,0.00019,20.48266]
[1779114805218,39.62,76423.15,0.1,-0.41397,0.00019,20.48266]
[1779114805468,39.62,76423.15,0.1,-0.41397,0.00019,20.48266]
[1779114805557,39.62,76423.15,0.1,-0.41397,0.00019,20.48266]
[1779114805744,39.62,76423.15,0.1,-0.41397,0.00019,20.48266]
[1779114805870,39.62,76423.15,0.1,-0.41397,0.00019,20.48266]
[1779114805972,39.62,76442.45,0.1,-0.41036,0.00019,20.44575]
[1779114806412,39.62,76442.45,0.1,-0.41036,0.00019,20.44575]
[1779114806936,39.62,76449.64,0.1,-0.40902,0.00019,20.43157]
[1779114807528,39.62,76449.64,0.1,-0.40902,0.00019,20.43157]
[1779114807706,39.62,76449.64,0.1,-0.40902,0.00019,20.43157]
[1779114808009,39.62,76437.28,0.1,-0.41132,0.00019,20.45579]
[1779114808847,39.62,76436.87,0.1,-0.4114,0.00019,20.45659]
[1779114810861,39.62,76430.94,0.1,-0.41251,0.00019,20.46793]
[1779114812875,39.61,76422.72,0.1,-0.41402,0.00019,20.47906]
[1779114815678,39.61,76423.26,0.1,-0.41392,0.00019,20.47801]
[1779114815753,39.61,76423.26,0.1,-0.41392,0.00019,20.47801]
[1779114815820,39.61,76423.26,0.1,-0.41392,0.00019,20.47801]
[1779114815864,39.61,76423.26,0.1,-0.41392,0.00019,20.47801]
[1779114815918,39.61,76423.26,0.1,-0.41392,0.00019,20.47801]
[1779114815937,39.61,76423.26,0.1,-0.41392,0.00019,20.47801]
[1779114815976,39.61,76423.26,0.1,-0.41392,0.00019,20.47801]
[1779114815971,39.61,76420.21,0.1,-0.41449,0.00019,20.48367]
[1779114816677,39.61,76420.21,0.1,-0.41449,0.00019,20.48367]
[1779114817007,39.61,76408.49,0.1,-0.41668,0.00019,20.50511]
[1779114817940,39.61,76402.96,0.1,-0.41771,0.00019,20.515]
[1779114819011,39.61,76397.2,0.1,-0.41879,0.00019,20.52516]
[1779114819294,39.61,76397.2,0.1,-0.41879,0.00019,20.52516]
[1779114819398,39.61,76397.2,0.1,-0.41879,0.00019,20.52516]
[1779114819450,39.61,76397.2,0.1,-0.41879,0.00019,20.52516]
[1779114819479,39.61,76397.2,0.1,-0.41879,0.00019,20.52516]
[1779114819926,39.61,76397.2,0.1,-0.41879,0.00019,20.52517]
[1779114820940,39.61,76389.73,0.1,-0.4202,0.00019,20.53813]
[1779114822740,39.61,76392.09,0.1,-0.41975,0.00019,20.53406]
[1779114822769,39.61,76392.09,0.1,-0.41975,0.00019,20.53406]
[1779114822783,39.61,76392.09,0.1,-0.41975,0.00019,20.53406]
[1779114822797,39.61,76392.09,0.1,-0.41975,0.00019,20.53406]
[1779114822838,39.61,76392.09,0.1,-0.41975,0.00019,20.53406]
[1779114822886,39.61,76392.09,0.1,-0.41975,0.00019,20.53406]
[1779114823001,39.61,76390.29,0.1,-0.42009,0.00019,20.53716]
[1779114823077,39.61,76390.29,0.1,-0.42009,0.00019,20.53716]
[1779114823095,39.61,76390.29,0.1,-0.42009,0.00019,20.53716]
[1779114823323,39.61,76390.29,0.1,-0.42009,0.00019,20.53716]
[1779114823357,39.61,76390.29,0.1,-0.42009,0.00019,20.53716]
[1779114823524,39.61,76390.29,0.1,-0.42009,0.00019,20.53716]
[1779114824026,39.61,76387.58,0.1,-0.4206,0.00019,20.54181]
[1779114824716,39.61,76387.58,0.1,-0.4206,0.00019,20.54181]
[1779114824724,39.61,76387.58,0.1,-0.4206,0.00019,20.54181]
[1779114824778,39.61,76387.58,0.1,-0.4206,0.00019,20.54181]
[1779114824824,39.61,76387.58,0.1,-0.4206,0.00019,20.54181]
[1779114824868,39.61,76387.58,0.1,-0.4206,0.00019,20.54181]
[1779114825023,39.61,76386.68,0.1,-0.42077,0.00019,20.54334]
[1779114826630,39.61,76385.39,0.1,-0.42101,0.00019,20.54554]
[1779114826638,39.61,76385.39,0.1,-0.42101,0.00019,20.54554]
[1779114826680,39.61,76385.39,0.1,-0.42101,0.00019,20.54554]
[1779114826778,39.61,76385.39,0.1,-0.42101,0.00019,20.54554]
[1779114827030,39.61,76384.25,0.1,-0.42123,0.00019,20.54748]
[1779114828038,39.61,76378.87,0.1,-0.42224,0.00019,20.55652]
[1779114830884,39.61,76377.94,0.1,-0.42241,0.00019,20.55806]
[1779114831061,39.61,76377.98,0.1,-0.4224,0.00019,20.55799]
[1779114836097,39.61,76381.93,0.1,-0.42166,0.00019,20.55136]
[1779114841179,39.61,76382.85,0.1,-0.42149,0.00019,20.54982]
[1779114842716,39.61,76379.0,0.1,-0.42221,0.00019,20.55628]
[1779114842882,39.61,76379.0,0.1,-0.42221,0.00019,20.55628]
[1779114843091,39.61,76377.77,0.1,-0.42244,0.00019,20.55832]
[1779114843120,39.61,76377.77,0.1,-0.42244,0.00019,20.55832]
[1779114843905,39.6,76366.77,0.1,-0.42451,0.00019,20.57632]
[1779114847153,39.6,76362.73,0.1,-0.42527,0.00019,20.58276]
[1779114847787,39.6,76360.27,0.1,-0.42573,0.00019,20.58664]
[1779114849900,39.6,76366.95,0.1,-0.42447,0.00019,20.57593]
[1779114853216,39.59,76360.71,0.1,-0.42564,0.00019,20.58586]
[1779114858251,39.59,76358.23,0.1,-0.42609,0.00019,20.5897]
[1779114862711,39.59,76355.52,0.1,-0.4266,0.00019,20.59391]
[1779114862723,39.59,76355.52,0.1,-0.4266,0.00019,20.59391]
[1779114863398,39.58,76353.33,0.1,-0.42701,0.00019,20.59728]
[1779114863829,39.58,76353.33,0.1,-0.42701,0.00019,20.59728]
[1779114864052,39.58,76353.33,0.1,-0.42701,0.00019,20.59728]
[1779114863971,39.58,76326.25,0.1,-0.43213,0.00019,20.63764]
[1779114864688,39.58,76326.25,0.1,-0.43213,0.00019,20.63764]
[1779114864827,39.58,76299.1,0.1,-0.43727,0.00019,20.67469]
[1779114865196,39.58,76299.1,0.1,-0.43727,0.00019,20.67469]
[1779114865566,39.58,76299.1,0.1,-0.43727,0.00019,20.67469]
[1779114865616,39.57,76316.25,0.1,-0.434,0.00019,20.65149]
[1779114866230,39.57,76316.25,0.1,-0.434,0.00019,20.65149]
[1779114866272,39.57,76316.25,0.1,-0.434,0.00019,20.65149]
[1779114866715,39.56,76321.26,0.1,-0.43303,0.00019,20.64438]
[1779114867219,39.56,76321.26,0.1,-0.43303,0.00019,20.64438]
[1779114868058,39.55,76326.64,0.1,-0.43201,0.00019,20.63671]
[1779114872052,39.55,76318.39,0.1,-0.43356,0.00019,20.64408]
[1779114874042,39.55,76318.39,0.1,-0.43356,0.00019,20.64408]
[1779114874063,39.55,76308.9,0.1,-0.43535,0.00019,20.65702]
[1779114874985,39.55,76308.9,0.1,-0.43535,0.00019,20.65702]
[1779114874996,39.55,76308.9,0.1,-0.43535,0.00019,20.65702]
[1779114875065,39.54,76309.93,0.1,-0.43515,0.00019,20.65562]
[1779114875655,39.54,76309.93,0.1,-0.43515,0.00019,20.65562]
[1779114875757,39.54,76312.82,0.1,-0.43461,0.00019,20.65168]
[1779114878616,39.54,76303.19,0.1,-0.43643,0.00019,20.66462]
[1779114879206,39.54,76303.19,0.1,-0.43643,0.00019,20.66462]
[1779114879239,39.54,76303.19,0.1,-0.43643,0.00019,20.66462]
[1779114879743,39.54,76303.19,0.1,-0.43643,0.00019,20.66462]
[1779114879760,39.54,76303.19,0.1,-0.43643,0.00019,20.66462]
[1779114879807,39.54,76303.19,0.1,-0.43643,0.00019,20.66462]
[1779114880020,39.52,76301.03,0.1,-0.4368,0.00019,20.66717]
[1779114881755,39.51,76299.85,0.1,-0.43703,0.00019,20.6687]
[1779114882040,39.51,76299.95,0.1,-0.43701,0.00019,20.66856]
[1779114883776,39.51,76299.66,0.1,-0.43706,0.00019,20.66893]
[1779114883796,39.51,76299.66,0.1,-0.43706,0.00019,20.66893]
[1779114883825,39.51,76299.66,0.1,-0.43706,0.00019,20.66893]
[1779114883834,39.51,76297.47,0.1,-0.43747,0.00019,20.67176]
[1779114885776,39.51,76297.47,0.1,-0.43747,0.00019,20.67176]
[1779114885801,39.51,76297.47,0.1,-0.43747,0.00019,20.67176]
[1779114885873,39.51,76297.47,0.1,-0.43747,0.00019,20.67176]
[1779114886123,39.51,76295.24,0.1,-0.43789,0.00019,20.67462]
[1779114886276,39.51,76295.24,0.1,-0.43789,0.00019,20.67462]
[1779114886473,39.51,76295.24,0.1,-0.43789,0.00019,20.67462]
[1779114887243,39.51,76295.24,0.1,-0.43789,0.00019,20.67462]
[1779114887756,39.51,76293.34,0.1,-0.43826,0.00019,20.67706]
[1779114889387,39.51,76296.4,0.1,-0.43767,0.00019,20.6731]
[1779114889871,39.5,76292.13,0.1,-0.43848,0.00019,20.67857]
[1779114891909,39.5,76292.13,0.1,-0.43848,0.00019,20.67857]
[1779114891957,39.5,76282.28,0.1,-0.44036,0.00019,20.69089]
[1779114892149,39.5,76282.28,0.1,-0.44036,0.00019,20.69089]
[1779114892403,39.5,76282.28,0.1,-0.44036,0.00019,20.69089]
[1779114892467,39.5,76282.28,0.1,-0.44036,0.00019,20.69089]
[1779114892572,39.5,76282.28,0.1,-0.44036,0.00019,20.69089]
[1779114892665,39.5,76282.28,0.1,-0.44036,0.00019,20.69089]
[1779114892693,39.5,76282.28,0.1,-0.44036,0.00019,20.69089]
[1779114892836,39.5,76282.28,0.1,-0.44036,0.00019,20.69089]
[1779114892855,39.5,76281.81,0.1,-0.44045,0.00019,20.69146]
[1779114893986,39.5,76281.81,0.1,-0.44045,0.00019,20.69146]
[1779114894038,39.48,76284.08,0.1,-0.43998,0.00019,20.68842]
[1779114895083,39.48,76290.08,0.1,-0.43884,0.00019,20.68089]
[1779114896816,39.48,76297.83,0.1,-0.43736,0.00019,20.67093]
[1779114898089,39.48,76297.83,0.1,-0.43736,0.00019,20.67093]
[1779114898116,39.48,76299.83,0.1,-0.43698,0.00019,20.66832]
[1779114898981,39.48,76299.83,0.1,-0.43698,0.00019,20.66832]
[1779114899023,39.48,76299.83,0.1,-0.43698,0.00019,20.66832]
[1779114899099,39.48,76299.83,0.1,-0.43698,0.00019,20.66832]
[1779114899140,39.48,76302.51,0.1,-0.43647,0.00019,20.66479]
[1779114900060,39.48,76312.45,0.1,-0.43458,0.00019,20.65138]
[1779114901002,39.48,76324.2,0.1,-0.43235,0.00019,20.63494]
[1779114901931,39.48,76317.6,0.1,-0.4336,0.00019,20.64424]
[1779114903105,39.47,76320.24,0.1,-0.4331,0.00019,20.64053]
[1779114905093,39.47,76329.24,0.1,-0.43139,0.00019,20.62765]
[1779114906064,39.47,76318.18,0.1,-0.43349,0.00019,20.64341]
[1779114906794,39.47,76318.18,0.1,-0.43349,0.00019,20.64341]
[1779114906902,39.47,76318.18,0.1,-0.43349,0.00019,20.64341]
[1779114906929,39.47,76318.18,0.1,-0.43349,0.00019,20.64341]
[1779114907110,39.47,76306.96,0.1,-0.43562,0.00019,20.65881]
[1779114907643,39.47,76306.96,0.1,-0.43562,0.00019,20.65882]
[1779114910292,39.48,76308.07,0.1,-0.43541,0.00019,20.65734]
[1779114910524,39.48,76308.07,0.1,-0.43541,0.00019,20.65734]
[1779114910929,39.48,76306.54,0.1,-0.43571,0.00019,20.65941]
[1779114911386,39.48,76306.54,0.1,-0.43571,0.00019,20.65941]
[1779114913838,39.48,76302.15,0.1,-0.43654,0.00019,20.66528]
[1779114913963,39.48,76302.15,0.1,-0.43654,0.00019,20.66528]
[1779114914020,39.48,76302.15,0.1,-0.43654,0.00019,20.66528]
[1779114914049,39.48,76302.15,0.1,-0.43654,0.00019,20.66528]
[1779114914104,39.48,76302.15,0.1,-0.43654,0.00019,20.66528]
[1779114914119,39.48,76302.15,0.1,-0.43654,0.00019,20.66528]
[1779114914132,39.48,76302.15,0.1,-0.43654,0.00019,20.66528]
[1779114914125,39.48,76307.06,0.1,-0.43561,0.00019,20.65871]
[1779114914321,39.48,76307.06,0.1,-0.43561,0.00019,20.65871]
[1779114914340,39.48,76307.06,0.1,-0.43561,0.00019,20.65871]
[1779114914534,39.48,76307.06,0.1,-0.43561,0.00019,20.65871]
[1779114914571,39.48,76307.06,0.1,-0.43561,0.00019,20.65871]
[1779114914734,39.48,76307.06,0.1,-0.43561,0.00019,20.65871]
[1779114914819,39.48,76299.59,0.1,-0.43703,0.00019,20.66864]
[1779114916714,39.47,76292.88,0.1,-0.4383,0.00019,20.6773]
[1779114917932,39.47,76297.61,0.1,-0.4374,0.00019,20.67119]
[1779114920036,39.47,76301.86,0.1,-0.43659,0.00019,20.66561]
[1779114920042,39.47,76301.86,0.1,-0.43659,0.00019,20.66561]
[1779114920091,39.47,76301.86,0.1,-0.43659,0.00019,20.66561]
[1779114920167,39.47,76302.99,0.1,-0.43638,0.00019,20.66412]
[1779114921924,39.47,76303.22,0.1,-0.43633,0.00019,20.66382]
[1779114922075,39.47,76303.22,0.1,-0.43633,0.00019,20.66382]
[1779114922148,39.47,76303.22,0.1,-0.43633,0.00019,20.66382]
[1779114922202,39.47,76298.19,0.1,-0.43729,0.00019,20.67044]
[1779114922265,39.47,76298.19,0.1,-0.43729,0.00019,20.67044]
[1779114922293,39.47,76298.19,0.1,-0.43729,0.00019,20.67044]
[1779114922491,39.47,76298.19,0.1,-0.43729,0.00019,20.67044]
[1779114922691,39.47,76298.19,0.1,-0.43729,0.00019,20.67044]
[1779114922755,39.47,76298.19,0.1,-0.43729,0.00019,20.67044]
[1779114922772,39.47,76298.19,0.1,-0.43729,0.00019,20.67044]
[1779114923027,39.47,76298.19,0.1,-0.43729,0.00019,20.67044]
[1779114923131,39.47,76288.99,0.1,-0.43904,0.00019,20.68223]
[1779114923630,39.47,76288.99,0.1,-0.43904,0.00019,20.68223]
[1779114923638,39.47,76288.99,0.1,-0.43904,0.00019,20.68223]
[1779114923666,39.47,76288.99,0.1,-0.43904,0.00019,20.68223]
[1779114923776,39.47,76288.99,0.1,-0.43904,0.00019,20.68222]
[1779114924440,39.47,76288.99,0.1,-0.43904,0.00019,20.68222]
[1779114924867,39.47,76288.99,0.1,-0.43904,0.00019,20.68222]
[1779114925204,39.47,76288.99,0.1,-0.43904,0.00019,20.68222]
[1779114925116,39.47,76267.65,0.1,-0.44311,0.00019,20.70806]
[1779114925631,39.47,76267.65,0.1,-0.44311,0.00019,20.70806]
[1779114925780,39.47,76267.65,0.1,-0.44311,0.00019,20.70806]
[1779114926023,39.47,76267.65,0.1,-0.44311,0.00019,20.70806]
[1779114926056,39.47,76267.65,0.1,-0.44311,0.00019,20.70806]
[1779114926150,39.47,76255.73,0.1,-0.44538,0.00019,20.72155]
[1779114926798,39.47,76255.47,0.1,-0.44543,0.00019,20.72184]
[1779114927875,39.47,76255.47,0.1,-0.44543,0.00019,20.72184]
[1779114927921,39.47,76255.47,0.1,-0.44543,0.00019,20.72184]
[1779114927951,39.47,76255.47,0.1,-0.44543,0.00019,20.72184]
[1779114928197,39.47,76255.47,0.1,-0.44543,0.00019,20.72184]
[1779114928051,39.47,76241.87,0.1,-0.44803,0.00019,20.73639]
[1779114928237,39.47,76241.87,0.1,-0.44803,0.00019,20.73639]
[1779114928328,39.47,76241.87,0.1,-0.44803,0.00019,20.73639]
[1779114928355,39.47,76241.87,0.1,-0.44803,0.00019,20.73639]
[1779114928993,39.47,76241.6,0.1,-0.44808,0.00019,20.73668]
[1779114931949,39.47,76242.97,0.1,-0.44782,0.00019,20.73525]
[1779114932004,39.47,76242.97,0.1,-0.44782,0.00019,20.73525]
[1779114932050,39.47,76242.97,0.1,-0.44782,0.00019,20.73525]
[1779114932075,39.47,76242.97,0.1,-0.44782,0.00019,20.73525]
[1779114932148,39.47,76233.72,0.1,-0.44958,0.00019,20.74046]
[1779114932956,39.47,76235.33,0.1,-0.44927,0.00019,20.73885]
[1779114934757,39.47,76234.48,0.1,-0.44944,0.00019,20.7397]
[1779114934979,39.47,76234.48,0.1,-0.44944,0.00019,20.7397]
[1779114935040,39.47,76234.48,0.1,-0.44944,0.00019,20.7397]
[1779114935166,39.47,76222.86,0.1,-0.45166,0.00019,20.75102]
[1779114935692,39.47,76222.86,0.1,-0.45166,0.00019,20.75102]
[1779114936021,39.47,76215.19,0.1,-0.45313,0.00019,20.75813]
[1779114936668,39.47,76215.19,0.1,-0.45313,0.00019,20.75813]
[1779114937055,39.47,76200.4,0.1,-0.45596,0.00019,20.77106]
[1779114937261,39.47,76200.4,0.1,-0.45596,0.00019,20.77106]
[1779114937879,39.47,76200.83,0.1,-0.45588,0.00019,20.7707]
[1779114938303,39.47,76200.83,0.1,-0.45588,0.00019,20.7707]
[1779114938306,39.47,76200.83,0.1,-0.45588,0.00019,20.7707]
[1779114938886,39.47,76195.41,0.1,-0.45692,0.00019,20.77518]
[1779114939953,39.47,76190.29,0.1,-0.4579,0.00019,20.77928]
[1779114940906,39.47,76190.29,0.1,-0.4579,0.00019,20.77928]
[1779114940923,39.47,76190.29,0.1,-0.4579,0.00019,20.77928]
[1779114941141,39.46,76190.47,0.1,-0.45786,0.00019,20.77911]
[1779114944776,39.45,76191.34,0.1,-0.45768,0.00019,20.77837]
[1779114944951,39.45,76195.95,0.1,-0.45679,0.00019,20.77462]
[1779114946014,39.43,76209.19,0.1,-0.45424,0.00019,20.7633]
[1779114946949,39.43,76209.01,0.1,-0.45428,0.00019,20.76346]
[1779114947404,39.43,76209.01,0.1,-0.45428,0.00019,20.76346]
[1779114947476,39.43,76209.01,0.1,-0.45428,0.00019,20.76346]
[1779114948173,39.43,76209.01,0.1,-0.45428,0.00019,20.76346]
[1779114948180,39.43,76209.01,0.1,-0.45428,0.00019,20.76346]
[1779114948188,39.43,76209.01,0.1,-0.45428,0.00019,20.76346]
[1779114947964,39.43,76212.49,0.1,-0.45361,0.00019,20.76036]
[1779114948343,39.43,76212.49,0.1,-0.45361,0.00019,20.76036]
[1779114949079,39.43,76212.49,0.1,-0.45361,0.00019,20.76036]
[1779114949143,39.43,76222.88,0.1,-0.45162,0.00019,20.75076]
[1779114950159,39.43,76208.17,0.1,-0.45444,0.00019,20.7642]
[1779114950508,39.43,76208.17,0.1,-0.45444,0.00019,20.7642]
[1779114950658,39.43,76208.17,0.1,-0.45444,0.00019,20.7642]
[1779114950680,39.43,76208.17,0.1,-0.45444,0.00019,20.7642]
[1779114950763,39.43,76208.17,0.1,-0.45444,0.00019,20.7642]
[1779114950783,39.43,76208.17,0.1,-0.45444,0.00019,20.7642]
[1779114950849,39.43,76208.17,0.1,-0.45444,0.00019,20.7642]
[1779114950978,39.43,76208.36,0.1,-0.4544,0.00019,20.76403]
[1779114952095,39.43,76208.36,0.1,-0.4544,0.00019,20.76403]
[1779114952196,39.43,76220.5,0.1,-0.45207,0.00019,20.75301]
[1779114954005,39.43,76228.6,0.1,-0.45052,0.00019,20.74525]
[1779114955667,39.43,76230.62,0.1,-0.45013,0.00019,20.74326]
[1779114955710,39.43,76230.62,0.1,-0.45013,0.00019,20.74326]
[1779114955810,39.43,76230.62,0.1,-0.45013,0.00019,20.74326]
[1779114955884,39.43,76230.62,0.1,-0.45013,0.00019,20.74326]
[1779114956058,39.43,76230.62,0.1,-0.45013,0.00019,20.74326]
[1779114956219,39.43,76255.74,0.1,-0.44533,0.00019,20.71699]
[1779114956708,39.43,76255.74,0.1,-0.44533,0.00019,20.71699]
[1779114956935,39.43,76255.74,0.1,-0.44533,0.00019,20.71699]
[1779114956998,39.43,76255.74,0.1,-0.44533,0.00019,20.71699]
[1779114957124,39.43,76255.74,0.1,-0.44533,0.00019,20.71699]
[1779114957201,39.43,76256.94,0.1,-0.4451,0.00019,20.71565]
[1779114957269,39.43,76256.94,0.1,-0.4451,0.00019,20.71565]
[1779114957444,39.43,76256.94,0.1,-0.4451,0.00019,20.71565]
[1779114957504,39.43,76256.94,0.1,-0.4451,0.00019,20.71565]
[1779114957681,39.43,76256.94,0.1,-0.4451,0.00019,20.71565]
[1779114957706,39.43,76256.94,0.1,-0.4451,0.00019,20.71565]
[1779114957736,39.43,76256.94,0.1,-0.4451,0.00019,20.71565]
[1779114957766,39.43,76256.94,0.1,-0.4451,0.00019,20.71565]
[1779114959044,39.43,76262.81,0.1,-0.44397,0.00019,20.70904]
[1779114960604,39.43,76265.81,0.1,-0.4434,0.00019,20.70559]
[1779114960912,39.43,76265.81,0.1,-0.4434,0.00019,20.70559]
[1779114961216,39.43,76269.43,0.1,-0.44271,0.00019,20.70137]
[1779114962152,39.43,76263.36,0.1,-0.44387,0.00019,20.70839]
[1779114967152,39.43,76261.96,0.1,-0.44413,0.00019,20.70995]
[1779114969045,39.42,76262.04,0.1,-0.44411,0.00019,20.70985]
[1779114969082,39.42,76262.04,0.1,-0.44411,0.00019,20.70985]
[1779114969120,39.42,76262.04,0.1,-0.44411,0.00019,20.70985]
[1779114969184,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114969278,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114969371,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114969483,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114969523,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114969729,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114969790,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114969891,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114969928,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114970036,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114970096,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114970195,39.42,76275.32,0.1,-0.44158,0.00019,20.69434]
[1779114970214,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114970335,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114970446,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114970537,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114970942,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114970980,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114971025,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114971048,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114971149,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114971189,39.42,76288.29,0.1,-0.4391,0.00019,20.67836]
[1779114971152,39.42,76295.5,0.1,-0.43772,0.00019,20.66914]
[1779114971351,39.42,76295.5,0.1,-0.43772,0.00019,20.66914]
[1779114971382,39.42,76295.5,0.1,-0.43772,0.00019,20.66914]
[1779114971560,39.42,76295.5,0.1,-0.43772,0.00019,20.66914]
[1779114971852,39.42,76295.5,0.1,-0.43772,0.00019,20.66914]
[1779114972152,39.43,76295.5,0.1,-0.43773,0.00019,20.66917]
[1779114972673,39.43,76295.5,0.1,-0.43773,0.00019,20.66917]
[1779114972685,39.43,76295.5,0.1,-0.43773,0.00019,20.66917]
[1779114972968,39.43,76295.5,0.1,-0.43773,0.00019,20.66917]
[1779114972987,39.43,76295.5,0.1,-0.43773,0.00019,20.66917]
[1779114973028,39.43,76295.5,0.1,-0.43773,0.00019,20.66917]
[1779114973160,39.43,76294.64,0.1,-0.43789,0.00019,20.67028]
[1779114974018,39.43,76294.64,0.1,-0.43789,0.00019,20.67028]
[1779114974059,39.43,76294.64,0.1,-0.43789,0.00019,20.67028]
[1779114974090,39.43,76294.64,0.1,-0.43789,0.00019,20.67028]
[1779114974117,39.43,76294.64,0.1,-0.43789,0.00019,20.67028]
[1779114974183,39.43,76305.46,0.1,-0.43583,0.00019,20.65604]
[1779114975192,39.43,76310.91,0.1,-0.4348,0.00019,20.64865]
[1779114975609,39.43,76310.91,0.1,-0.4348,0.00019,20.64865]
[1779114976245,39.43,76314.37,0.1,-0.43414,0.00019,20.64388]
[1779114978203,39.43,76307.2,0.1,-0.4355,0.00019,20.6537]
[1779114979206,39.43,76302.42,0.1,-0.43641,0.00019,20.66011]
[1779114983240,39.43,76284.66,0.1,-0.4398,0.00019,20.68295]
[1779114984170,39.43,76284.66,0.1,-0.4398,0.00019,20.68295]
[1779114984247,39.43,76273.32,0.1,-0.44196,0.00019,20.69675]
[1779114985148,39.43,76273.32,0.1,-0.44196,0.00019,20.69675]
[1779114985162,39.43,76273.32,0.1,-0.44196,0.00019,20.69675]
[1779114985255,39.42,76268.79,0.1,-0.44282,0.00019,20.70208]
[1779114989288,39.42,76277.92,0.1,-0.44108,0.00019,20.69118]
[1779114991278,39.42,76287.22,0.1,-0.43929,0.00019,20.67546]
[1779114995071,39.42,76275.61,0.1,-0.4415,0.00019,20.68967]
[1779114995375,39.42,76266.72,0.1,-0.4432,0.00019,20.70017]
[1779114996381,39.42,76266.72,0.1,-0.4432,0.00019,20.70017]
[1779114996389,39.42,76266.72,0.1,-0.4432,0.00019,20.70017]
[1779114996556,39.42,76266.72,0.1,-0.4432,0.00019,20.70017]
[1779114997182,39.36,76264.12,0.1,-0.44363,0.00019,20.70268]
[1779114997393,39.36,76264.12,0.1,-0.44363,0.00019,20.70268]
[1779114998224,39.33,76267.45,0.1,-0.44296,0.00019,20.69859]
[1779114999289,39.33,76276.67,0.1,-0.44119,0.00019,20.68758]
[1779115004283,39.32,76269.94,0.1,-0.44247,0.00019,20.69554]
[1779115005244,39.29,76263.33,0.1,-0.4437,0.00019,20.703]
[1779115008262,39.28,76269.78,0.1,-0.44246,0.00019,20.69541]
[1779115008643,39.28,76269.78,0.1,-0.44246,0.00019,20.69541]
[1779115008651,39.28,76269.78,0.1,-0.44246,0.00019,20.69541]
[1779115008725,39.28,76269.78,0.1,-0.44246,0.00019,20.69541]
[1779115008852,39.28,76269.78,0.1,-0.44246,0.00019,20.69541]
[1779115009276,39.28,76269.85,0.1,-0.44244,0.00019,20.69532]
[1779115011259,39.26,76264.31,0.1,-0.44348,0.00019,20.70159]
[1779115013053,39.2,76262.66,0.1,-0.44373,0.00019,20.70305]
[1779115013176,39.2,76262.66,0.1,-0.44373,0.00019,20.70305]
[1779115013255,39.2,76262.66,0.1,-0.44373,0.00019,20.70305]
[1779115013285,39.2,76262.66,0.1,-0.44373,0.00019,20.70305]
[1779115013224,39.15,76260.62,0.1,-0.44406,0.00019,20.70493]
[1779115013387,39.15,76260.62,0.1,-0.44406,0.00019,20.70493]
[1779115013401,39.15,76260.62,0.1,-0.44406,0.00019,20.70493]
[1779115013605,39.15,76260.62,0.1,-0.44406,0.00019,20.70493]
[1779115013641,39.15,76260.62,0.1,-0.44406,0.00019,20.70493]
[1779115013808,39.15,76260.62,0.1,-0.44406,0.00019,20.70493]
[1779115013850,39.15,76260.62,0.1,-0.44406,0.00019,20.70493]
[1779115013884,39.15,76260.62,0.1,-0.44406,0.00019,20.70493]
[1779115014100,39.13,76270.32,0.1,-0.44217,0.00019,20.69336]
[1779115017048,39.06,76261.39,0.1,-0.44381,0.00019,20.70327]
[1779115017968,39.06,76251.36,0.1,-0.44575,0.00019,20.71464]
[1779115018704,39.03,76245.39,0.1,-0.44687,0.00019,20.72098]
[1779115020512,39.0,76241.57,0.1,-0.44757,0.00019,20.72483]
[1779115023537,39.02,76257.62,0.1,-0.44449,0.00019,20.70728]
[1779115024769,39.02,76279.27,0.1,-0.44032,0.00019,20.68142]
[1779115025940,39.02,76280.58,0.1,-0.44006,0.00019,20.67979]
[1779115027650,39.02,76274.59,0.1,-0.44122,0.00019,20.68721]
[1779115031324,39.02,76281.27,0.1,-0.43993,0.00019,20.67893]
[1779115032038,39.02,76276.45,0.1,-0.44086,0.00019,20.68493]
[1779115035777,39.02,76291.08,0.1,-0.43804,0.00019,20.66638]
[1779115037637,39.02,76297.75,0.1,-0.43676,0.00019,20.65758]
[1779115039265,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115039399,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115039487,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115039537,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115039576,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115039740,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115039775,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115039940,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115039977,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115039982,39.02,76306.67,0.1,-0.43504,0.00019,20.64546]
[1779115040245,39.02,76320.46,0.1,-0.43239,0.00019,20.62598]
[1779115041150,39.02,76320.46,0.1,-0.43239,0.00019,20.62598]
[1779115041186,39.02,76320.46,0.1,-0.43239,0.00019,20.62598]
[1779115041186,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115041365,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115041391,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115041566,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115041595,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115041630,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115041677,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115041976,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115042020,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115042043,39.02,76331.35,0.1,-0.4303,0.00019,20.60995]
[1779115042281,39.02,76341.68,0.1,-0.42832,0.00019,20.59423]
[1779115045353,39.02,76351.86,0.1,-0.42637,0.00019,20.57821]
[1779115045557,39.02,76351.86,0.1,-0.42637,0.00019,20.57821]
[1779115045598,39.02,76351.86,0.1,-0.42637,0.00019,20.57821]
[1779115046275,39.02,76356.22,0.1,-0.42553,0.00019,20.5712]
[1779115048914,39.02,76357.21,0.1,-0.42534,0.00019,20.5696]
[1779115049153,39.02,76357.76,0.1,-0.42524,0.00019,20.5687]
[1779115050780,39.02,76357.76,0.1,-0.42524,0.00019,20.5687]
[1779115050852,39.02,76357.76,0.1,-0.42524,0.00019,20.5687]
[1779115050901,39.02,76357.76,0.1,-0.42524,0.00019,20.5687]
[1779115050954,39.02,76357.76,0.1,-0.42524,0.00019,20.5687]
[1779115051105,39.02,76357.76,0.1,-0.42524,0.00019,20.5687]
[1779115051155,39.02,76357.76,0.1,-0.42524,0.00019,20.5687]
[1779115051312,39.02,76357.76,0.1,-0.42524,0.00019,20.5687]
[1779115051256,39.02,76362.36,0.1,-0.42434,0.00019,20.55691]
[1779115051804,39.02,76362.36,0.1,-0.42434,0.00019,20.55691]
[1779115051826,39.02,76362.36,0.1,-0.42434,0.00019,20.55691]
[1779115051837,39.02,76362.36,0.1,-0.42434,0.00019,20.55691]
[1779115052268,39.02,76372.64,0.1,-0.42238,0.00019,20.53972]
[1779115052383,39.02,76372.64,0.1,-0.42238,0.00019,20.53972]
[1779115052571,39.02,76372.64,0.1,-0.42238,0.00019,20.53972]
[1779115053328,39.02,76387.69,0.1,-0.4195,0.00019,20.51366]
[1779115054310,39.02,76393.78,0.1,-0.41834,0.00019,20.50282]
[1779115056298,39.02,76404.04,0.1,-0.41638,0.00019,20.48415]
[1779115056671,39.02,76404.04,0.1,-0.41638,0.00019,20.48415]
[1779115056922,39.02,76404.04,0.1,-0.41638,0.00019,20.48415]
[1779115057102,39.02,76404.04,0.1,-0.41638,0.00019,20.48415]
[1779115057206,39.02,76404.04,0.1,-0.41638,0.00019,20.48415]
[1779115057316,39.02,76404.04,0.1,-0.41638,0.00019,20.48415]
[1779115057297,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115057590,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115057674,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115057762,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115057791,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115057880,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115057937,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115057966,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115057999,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115058026,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115058068,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115058088,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115058271,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115058321,39.02,76410.98,0.1,-0.41506,0.00019,20.47125]
[1779115058289,39.02,76419.04,0.1,-0.41353,0.00019,20.45597]
[1779115058470,39.02,76419.04,0.1,-0.41353,0.00019,20.45597]
[1779115058499,39.02,76419.04,0.1,-0.41353,0.00019,20.45597]
[1779115058675,39.02,76419.04,0.1,-0.41353,0.00019,20.45597]
[1779115058706,39.02,76419.04,0.1,-0.41353,0.00019,20.45597]
[1779115058877,39.02,76419.04,0.1,-0.41353,0.00019,20.45597]
[1779115058897,39.02,76425.32,0.1,-0.41234,0.00019,20.44386]
[1779115060591,39.02,76425.32,0.1,-0.41233,0.00019,20.44384]
[1779115060831,39.02,76425.32,0.1,-0.41233,0.00019,20.44384]
[1779115061115,39.02,76425.32,0.1,-0.41233,0.00019,20.44384]
[1779115061161,39.02,76425.32,0.1,-0.41233,0.00019,20.44384]
[1779115061220,39.02,76425.32,0.1,-0.41233,0.00019,20.44384]
[1779115061269,39.02,76430.7,0.1,-0.41131,0.00019,20.43327]
[1779115061482,39.02,76430.7,0.1,-0.41131,0.00019,20.43327]
[1779115061745,39.02,76430.7,0.1,-0.41131,0.00019,20.43327]
[1779115062119,39.02,76430.7,0.1,-0.41131,0.00019,20.43327]
[1779115062131,39.02,76422.78,0.1,-0.41281,0.00019,20.4487]
[1779115062438,39.02,76422.78,0.1,-0.41281,0.00019,20.4487]
[1779115062580,39.02,76422.78,0.1,-0.41281,0.00019,20.4487]
[1779115063150,39.02,76422.78,0.1,-0.41281,0.00019,20.4487]
[1779115063243,39.02,76422.78,0.1,-0.41281,0.00019,20.4487]
[1779115063344,39.02,76410.04,0.1,-0.41524,0.00019,20.47294]
[1779115064878,39.02,76409.25,0.1,-0.41539,0.00019,20.47443]
[1779115067255,39.02,76392.12,0.1,-0.41865,0.00019,20.50578]
[1779115068912,39.02,76391.75,0.1,-0.41872,0.00019,20.50644]
[1779115072064,39.01,76383.64,0.1,-0.42026,0.00019,20.52068]
[1779115074248,39.01,76377.42,0.1,-0.42145,0.00019,20.53145]
[1779115079544,39.01,76378.07,0.1,-0.42133,0.00019,20.53032]
[1779115082505,39.01,76383.27,0.1,-0.42033,0.00019,20.5213]
[1779115083374,39.01,76395.11,0.1,-0.41807,0.00019,20.50027]
[1779115086673,39.01,76395.8,0.1,-0.41793,0.00019,20.49897]
[1779115086681,39.01,76395.8,0.1,-0.41793,0.00019,20.49897]
[1779115086702,39.01,76395.8,0.1,-0.41793,0.00019,20.49897]
[1779115086768,39.01,76395.8,0.1,-0.41793,0.00019,20.49897]
[1779115087321,39.01,76396.13,0.1,-0.41787,0.00019,20.49836]
[1779115087627,39.01,76396.13,0.1,-0.41787,0.00019,20.49836]
[1779115087643,39.01,76396.13,0.1,-0.41787,0.00019,20.49836]
[1779115087650,39.01,76396.13,0.1,-0.41787,0.00019,20.49836]
[1779115088378,39.01,76396.69,0.1,-0.41776,0.00019,20.49735]
[1779115089787,39.01,76397.83,0.1,-0.41754,0.00019,20.49525]
[1779115089809,39.01,76397.83,0.1,-0.41754,0.00019,20.49525]
[1779115089866,39.01,76397.83,0.1,-0.41754,0.00019,20.49525]
[1779115089881,39.01,76397.83,0.1,-0.41754,0.00019,20.49525]
[1779115089925,39.01,76397.83,0.1,-0.41754,0.00019,20.49525]
[1779115090086,39.01,76397.83,0.1,-0.41754,0.00019,20.49525]
[1779115090107,39.01,76397.83,0.1,-0.41754,0.00019,20.49525]
[1779115090288,39.01,76397.83,0.1,-0.41754,0.00019,20.49525]
[1779115090319,39.01,76397.83,0.1,-0.41754,0.00019,20.49525]
[1779115090295,39.01,76403.28,0.1,-0.4165,0.00019,20.48528]
[1779115090495,39.01,76403.28,0.1,-0.4165,0.00019,20.48528]
[1779115091070,39.0,76403.28,0.1,-0.4165,0.00019,20.48526]
[1779115092290,39.0,76412.89,0.1,-0.41466,0.00019,20.46724]
[1779115092993,39.0,76412.89,0.1,-0.41466,0.00019,20.46724]
[1779115093106,38.99,76424.26,0.1,-0.41249,0.00019,20.44536]
[1779115093478,38.99,76424.26,0.1,-0.41249,0.00019,20.44536]
[1779115093620,38.99,76424.26,0.1,-0.41249,0.00019,20.44536]
[1779115094091,38.99,76424.26,0.1,-0.41249,0.00019,20.44536]
[1779115095370,38.98,76428.26,0.1,-0.41171,0.00019,20.43735]
[1779115095775,38.98,76428.26,0.1,-0.41171,0.00019,20.43735]
[1779115096120,38.98,76422.81,0.1,-0.41275,0.00019,20.44794]
[1779115101139,38.96,76422.93,0.1,-0.41268,0.00019,20.44726]
[1779115105301,38.95,76392.25,0.1,-0.4185,0.00019,20.50414]
[1779115106176,38.95,76392.25,0.1,-0.4185,0.00019,20.50413]
[1779115107183,38.95,76384.68,0.1,-0.41995,0.00019,20.51758]
[1779115107957,38.95,76384.68,0.1,-0.41995,0.00019,20.51758]
[1779115107975,38.95,76384.68,0.1,-0.41995,0.00019,20.51758]
[1779115108113,38.95,76384.68,0.1,-0.41995,0.00019,20.51758]
[1779115108161,38.95,76384.68,0.1,-0.41995,0.00019,20.51758]
[1779115108189,38.95,76384.61,0.1,-0.41997,0.00019,20.51782]
[1779115108587,38.95,76384.61,0.1,-0.41997,0.00019,20.51782]
[1779115109276,38.95,76395.14,0.1,-0.41796,0.00019,20.49905]
[1779115110044,38.95,76395.14,0.1,-0.41796,0.00019,20.49905]
[1779115110306,38.95,76393.32,0.1,-0.41831,0.00019,20.50233]
[1779115111183,38.95,76393.32,0.1,-0.41831,0.00019,20.50233]
[1779115111194,38.95,76393.32,0.1,-0.41831,0.00019,20.50233]
[1779115111352,38.95,76394.46,0.1,-0.41807,0.00019,20.49599]
[1779115112068,38.95,76394.46,0.1,-0.41807,0.00019,20.49599]
[1779115112078,38.95,76394.46,0.1,-0.41807,0.00019,20.49599]
[1779115112142,38.95,76394.46,0.1,-0.41807,0.00019,20.49599]
[1779115112379,38.95,76394.84,0.1,-0.418,0.00019,20.4953]
[1779115117380,38.95,76392.75,0.1,-0.4184,0.00019,20.49907]
[1779115122427,38.95,76395.83,0.1,-0.41781,0.00019,20.49351]
[1779115124373,38.95,76405.53,0.1,-0.41596,0.00019,20.47572]
[1779115125426,38.95,76417.25,0.1,-0.41373,0.00019,20.45362]
[1779115126387,38.95,76423.11,0.1,-0.41261,0.00019,20.44232]
[1779115131407,38.95,76420.31,0.1,-0.41314,0.00019,20.44766]
[1779115134439,38.94,76432.49,0.1,-0.41081,0.00019,20.42376]
[1779115135712,38.94,76433.31,0.1,-0.41065,0.00019,20.42212]
[1779115135720,38.94,76433.31,0.1,-0.41065,0.00019,20.42212]
[1779115136388,38.94,76433.12,0.1,-0.41069,0.00019,20.4225]
[1779115136655,38.94,76433.12,0.1,-0.41069,0.00019,20.4225]
[1779115137395,38.94,76433.2,0.1,-0.41067,0.00019,20.42233]
[1779115142430,38.94,76433.4,0.1,-0.41063,0.00019,20.4219]
[1779115144273,38.94,76434.89,0.1,-0.41035,0.00019,20.41893]
[1779115144305,38.94,76434.89,0.1,-0.41035,0.00019,20.41893]
[1779115145451,38.94,76429.34,0.1,-0.4114,0.00019,20.42986]
[1779115146460,38.94,76419.92,0.1,-0.41319,0.00019,20.44819]
[1779115148910,38.94,76423.79,0.1,-0.41245,0.00019,20.44068]
[1779115148916,38.94,76423.79,0.1,-0.41245,0.00019,20.44068]
[1779115148921,38.94,76423.79,0.1,-0.41245,0.00019,20.44068]
[1779115149115,38.94,76423.79,0.1,-0.41245,0.00019,20.44068]
[1779115149128,38.94,76423.79,0.1,-0.41245,0.00019,20.44068]
[1779115149318,38.94,76423.79,0.1,-0.41245,0.00019,20.44068]
[1779115149343,38.94,76423.79,0.1,-0.41245,0.00019,20.44068]
[1779115149443,38.94,76421.13,0.1,-0.41296,0.00019,20.44582]
[1779115149518,38.94,76421.13,0.1,-0.41296,0.00019,20.44582]
[1779115151494,38.93,76429.16,0.1,-0.41142,0.00019,20.43004]
[1779115152499,38.93,76438.67,0.1,-0.40961,0.00019,20.41107]
[1779115153508,38.93,76445.5,0.1,-0.40831,0.00019,20.39717]
[1779115154771,38.93,76445.5,0.1,-0.40831,0.00019,20.39717]
[1779115154872,38.93,76447.32,0.1,-0.40796,0.00019,20.39342]
[1779115160247,38.93,76443.9,0.1,-0.4086,0.00019,20.40035]
[1779115160285,38.92,76445.64,0.1,-0.40827,0.00019,20.39677]
[1779115161170,38.92,76445.64,0.1,-0.40827,0.00019,20.39677]
[1779115161195,38.92,76442.77,0.1,-0.40882,0.00019,20.40261]
[1779115166421,38.92,76443.62,0.1,-0.40865,0.00019,20.40085]
[1779115172029,38.92,76443.12,0.1,-0.40875,0.00019,20.40188]
[1779115172043,38.92,76443.12,0.1,-0.40875,0.00019,20.40188]
[1779115172063,38.92,76443.12,0.1,-0.40875,0.00019,20.40188]
[1779115172490,38.92,76443.83,0.1,-0.4086,0.00019,20.39614]
[1779115173017,38.92,76443.83,0.1,-0.4086,0.00019,20.39614]
[1779115173395,38.92,76443.76,0.1,-0.40861,0.00019,20.39629]
[1779115175411,38.92,76451.36,0.1,-0.40717,0.00019,20.38066]
[1779115179446,38.92,76456.63,0.1,-0.40617,0.00019,20.36963]
[1779115181420,38.92,76456.94,0.1,-0.4061,0.00019,20.36895]
[1779115181502,38.92,76456.94,0.1,-0.4061,0.00019,20.36895]
[1779115181549,38.92,76456.94,0.1,-0.4061,0.00019,20.36895]
[1779115181495,38.92,76462.76,0.1,-0.405,0.00019,20.35661]
[1779115181935,38.92,76462.76,0.1,-0.405,0.00019,20.35661]
[1779115182504,38.92,76462.76,0.1,-0.405,0.00019,20.35661]
[1779115182264,38.92,76482.25,0.1,-0.40131,0.00019,20.31426]
[1779115183063,38.92,76482.25,0.1,-0.40131,0.00019,20.31426]
[1779115183132,38.92,76494.58,0.1,-0.39898,0.00019,20.28658]
[1779115184266,38.92,76494.58,0.1,-0.39898,0.00019,20.28658]
[1779115184365,38.91,76494.49,0.1,-0.39898,0.00019,20.28655]
[1779115184791,38.91,76494.49,0.1,-0.39898,0.00019,20.28655]
[1779115185186,38.91,76494.49,0.1,-0.39898,0.00019,20.28655]
[1779115185275,38.91,76494.49,0.1,-0.39898,0.00019,20.28655]
[1779115185298,38.91,76494.49,0.1,-0.39898,0.00019,20.28655]
[1779115185401,38.91,76494.49,0.1,-0.39898,0.00019,20.28655]
[1779115185502,38.91,76502.4,0.1,-0.39748,0.00019,20.26837]
[1779115185587,38.91,76502.4,0.1,-0.39748,0.00019,20.26837]
[1779115185738,38.91,76502.4,0.1,-0.39748,0.00019,20.26837]
[1779115186746,38.91,76515.21,0.1,-0.39507,0.00019,20.23846]
[1779115187754,38.92,76522.21,0.1,-0.39376,0.00019,20.22181]
[1779115189746,38.92,76526.7,0.1,-0.39292,0.00019,20.21102]
[1779115189792,38.92,76526.7,0.1,-0.39292,0.00019,20.21102]
[1779115190249,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115190574,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115190602,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115190626,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115190637,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115190659,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115190686,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115190726,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115190882,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115190939,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115191003,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115191084,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115191201,38.92,76519.01,0.1,-0.39436,0.00019,20.22948]
[1779115191236,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115191802,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115191846,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115192180,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115192244,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115192257,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115192317,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115192383,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115192438,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115192506,38.91,76506.23,0.1,-0.39677,0.00019,20.25958]
[1779115192417,38.92,76490.68,0.1,-0.3997,0.00019,20.29525]
[1779115192641,38.92,76490.68,0.1,-0.3997,0.00019,20.29525]
[1779115193404,38.92,76475.73,0.1,-0.40253,0.00019,20.32849]
[1779115194802,38.92,76463.33,0.1,-0.40488,0.00019,20.35526]
[1779115195742,38.92,76463.33,0.1,-0.40488,0.00019,20.35526]
[1779115195787,38.92,76463.33,0.1,-0.40488,0.00019,20.35526]
[1779115195801,38.92,76463.33,0.1,-0.40488,0.00019,20.35526]
[1779115195853,38.92,76463.33,0.1,-0.40488,0.00019,20.35526]
[1779115196019,38.92,76463.33,0.1,-0.40488,0.00019,20.35526]
[1779115196027,38.91,76462.63,0.1,-0.40501,0.00019,20.35672]
[1779115198759,38.91,76466.95,0.1,-0.40419,0.00019,20.34743]
[1779115198773,38.91,76466.95,0.1,-0.40419,0.00019,20.34743]
[1779115198804,38.91,76466.95,0.1,-0.40419,0.00019,20.34743]
[1779115198860,38.91,76470.67,0.1,-0.40348,0.00019,20.33938]
[1779115202191,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115202586,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115202650,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115202696,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115202704,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115202810,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115202850,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115202889,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115202929,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115203017,38.91,76476.18,0.1,-0.40243,0.00019,20.32732]
[1779115203118,38.91,76484.88,0.1,-0.40078,0.00019,20.30806]
[1779115204368,38.91,76484.88,0.1,-0.40078,0.00019,20.30806]
[1779115204455,38.91,76484.88,0.1,-0.40078,0.00019,20.30806]
[1779115204532,38.91,76484.88,0.1,-0.40078,0.00019,20.30806]
[1779115204532,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115204602,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115205465,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115205504,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115205512,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115205514,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115205550,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115205591,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115205684,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115206537,38.91,76492.61,0.1,-0.39932,0.00019,20.29065]
[1779115205890,38.91,76481.9,0.1,-0.40135,0.00019,20.31472]
[1779115206576,38.91,76481.9,0.1,-0.40135,0.00019,20.31472]
[1779115207334,38.91,76462.18,0.1,-0.40508,0.00019,20.35749]
[1779115207897,38.91,76462.18,0.1,-0.40508,0.00019,20.35747]
[1779115208776,38.91,76462.18,0.1,-0.40508,0.00019,20.35747]
[1779115208840,38.91,76462.18,0.1,-0.40508,0.00019,20.35747]
[1779115208851,38.91,76462.18,0.1,-0.40508,0.00019,20.35747]
[1779115209536,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115209785,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115209838,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115209850,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115210019,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115210043,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115210268,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115210300,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115210469,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115210512,38.9,76456.83,0.1,-0.40609,0.00019,20.36873]
[1779115210338,38.9,76461.71,0.1,-0.40516,0.00019,20.35842]
[1779115210675,38.9,76461.71,0.1,-0.40516,0.00019,20.35842]
[1779115210689,38.9,76461.71,0.1,-0.40516,0.00019,20.35842]
[1779115210725,38.9,76461.71,0.1,-0.40516,0.00019,20.35842]
[1779115210749,38.9,76461.71,0.1,-0.40516,0.00019,20.35842]
[1779115210882,38.9,76461.71,0.1,-0.40516,0.00019,20.35842]
[1779115210931,38.9,76461.71,0.1,-0.40516,0.00019,20.35842]
[1779115210945,38.9,76461.71,0.1,-0.40516,0.00019,20.35842]
[1779115210958,38.9,76461.71,0.1,-0.40516,0.00019,20.35842]
[1779115210983,38.9,76466.18,0.1,-0.40431,0.00019,20.34884]
[1779115212991,38.9,76472.04,0.1,-0.4032,0.00019,20.33613]
[1779115216068,38.9,76475.99,0.1,-0.40245,0.00019,20.32747]
[1779115216151,38.9,76475.99,0.1,-0.40245,0.00019,20.32747]
[1779115216182,38.9,76475.99,0.1,-0.40245,0.00019,20.32747]
[1779115216211,38.9,76475.99,0.1,-0.40245,0.00019,20.32747]
[1779115216341,38.9,76469.17,0.1,-0.40374,0.00019,20.34229]
[1779115217777,38.9,76469.17,0.1,-0.40374,0.00019,20.34227]
[1779115218538,38.9,76461.0,0.1,-0.40528,0.00019,20.35972]
[1779115223004,38.89,76470.29,0.1,-0.40351,0.00019,20.33969]
[1779115225409,38.89,76466.54,0.1,-0.40422,0.00019,20.34776]
[1779115225474,38.89,76423.15,0.1,-0.41247,0.00019,20.43662]
[1779115226118,38.89,76423.15,0.1,-0.41247,0.00019,20.43662]
[1779115226498,38.89,76399.76,0.1,-0.41694,0.00019,20.48085]
[1779115227000,38.89,76399.76,0.1,-0.41694,0.00019,20.48085]
[1779115227374,38.89,76405.36,0.1,-0.41587,0.00019,20.47049]
[1779115228073,38.89,76405.79,0.1,-0.41578,0.00019,20.46969]
[1779115229483,38.89,76405.79,0.1,-0.41578,0.00019,20.46969]
[1779115229503,38.89,76405.79,0.1,-0.41578,0.00019,20.46969]
[1779115229627,38.89,76405.67,0.1,-0.41581,0.00019,20.46992]
[1779115229651,38.89,76405.67,0.1,-0.41581,0.00019,20.46992]
[1779115229830,38.89,76405.67,0.1,-0.41581,0.00019,20.46992]
[1779115229857,38.89,76405.67,0.1,-0.41581,0.00019,20.46992]
[1779115229864,38.89,76405.67,0.1,-0.41581,0.00019,20.46992]
[1779115230029,38.89,76405.67,0.1,-0.41581,0.00019,20.46992]
[1779115230071,38.89,76395.31,0.1,-0.41779,0.00019,20.48898]
[1779115233347,38.89,76397.77,0.1,-0.4173,0.00019,20.48021]
[1779115233391,38.89,76397.77,0.1,-0.4173,0.00019,20.48021]
[1779115233443,38.89,76396.11,0.1,-0.41762,0.00019,20.48324]
[1779115233706,38.89,76396.11,0.1,-0.41762,0.00019,20.48324]
[1779115234358,38.89,76396.11,0.1,-0.41762,0.00019,20.48324]
[1779115234373,38.89,76396.11,0.1,-0.41762,0.00019,20.48324]
[1779115234402,38.89,76396.11,0.1,-0.41762,0.00019,20.48324]
[1779115234575,38.89,76387.03,0.1,-0.41936,0.00019,20.49956]
[1779115234606,38.89,76387.03,0.1,-0.41936,0.00019,20.49956]
[1779115234785,38.89,76387.03,0.1,-0.41936,0.00019,20.49956]
[1779115234820,38.89,76387.03,0.1,-0.41936,0.00019,20.49956]
[1779115234833,38.89,76387.03,0.1,-0.41936,0.00019,20.49956]
[1779115235115,38.89,76386.24,0.1,-0.41951,0.00019,20.50097]
[1779115236364,38.89,76380.0,0.1,-0.4207,0.00019,20.51193]
[1779115238130,38.89,76374.63,0.1,-0.42173,0.00019,20.5212]
[1779115241153,38.89,76385.07,0.1,-0.41973,0.00019,20.503]
[1779115246187,38.89,76387.78,0.1,-0.41921,0.00019,20.49817]
[1779115248464,38.89,76381.94,0.1,-0.42033,0.00019,20.50847]
[1779115253296,38.89,76408.61,0.1,-0.41522,0.00019,20.46001]
[1779115255252,38.89,76413.38,0.1,-0.41431,0.00019,20.45103]
[1779115256258,38.89,76406.42,0.1,-0.41564,0.00019,20.46414]
[1779115259279,38.89,76412.04,0.1,-0.41457,0.00019,20.45356]
[1779115264341,38.89,76414.66,0.1,-0.41406,0.00019,20.44855]
[1779115264482,38.88,76425.7,0.1,-0.41196,0.00019,20.42717]
[1779115268341,38.88,76418.89,0.1,-0.41325,0.00019,20.44035]
[1779115270409,38.88,76424.92,0.1,-0.4121,0.00019,20.42863]
[1779115276314,38.88,76424.15,0.1,-0.41224,0.00019,20.43008]
[1779115276397,38.88,76417.23,0.1,-0.41356,0.00019,20.44346]
[1779115281433,38.87,76417.75,0.1,-0.41345,0.00019,20.44239]
[1779115286468,38.87,76410.45,0.1,-0.41484,0.00019,20.45624]
[1779115287476,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288157,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288161,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288169,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288238,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288291,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288346,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288371,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288402,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288472,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288492,38.87,76403.66,0.1,-0.41614,0.00019,20.46896]
[1779115288532,38.87,76406.46,0.1,-0.41561,0.00019,20.46375]
[1779115288677,38.87,76406.46,0.1,-0.41561,0.00019,20.46375]
[1779115288684,38.87,76406.46,0.1,-0.41561,0.00019,20.46375]
[1779115289595,38.87,76411.48,0.1,-0.41465,0.00019,20.4543]
[1779115294607,38.87,76413.5,0.1,-0.41424,0.00019,20.44612]
[1779115297644,38.87,76419.98,0.1,-0.413,0.00019,20.43362]
[1779115299667,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115299689,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115299794,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115299961,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115300038,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115300174,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115300313,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115300376,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115300440,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115300594,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115300632,38.87,76421.39,0.1,-0.41273,0.00019,20.43087]
[1779115300635,38.87,76432.49,0.1,-0.41061,0.00019,20.40902]
[1779115300788,38.87,76432.49,0.1,-0.41061,0.00019,20.40902]
[1779115300812,38.87,76432.49,0.1,-0.41061,0.00019,20.40902]
[1779115301278,38.87,76432.49,0.1,-0.41061,0.00019,20.40902]
[1779115301294,38.87,76432.49,0.1,-0.41061,0.00019,20.40902]
[1779115301433,38.87,76432.49,0.1,-0.41061,0.00019,20.40902]
[1779115301444,38.87,76432.49,0.1,-0.41061,0.00019,20.40902]
[1779115301635,38.87,76432.49,0.1,-0.41061,0.00019,20.40902]
[1779115301579,38.87,76432.49,0.1,-0.41061,0.00019,20.40902]
[1779115302586,38.87,76437.84,0.1,-0.40959,0.00019,20.39828]
[1779115304600,38.87,76453.89,0.1,-0.40654,0.00019,20.36529]
[1779115305607,38.87,76462.73,0.1,-0.40485,0.00019,20.34658]
[1779115305758,38.87,76462.73,0.1,-0.40485,0.00019,20.34658]
[1779115305957,38.87,76462.73,0.1,-0.40485,0.00019,20.34658]
[1779115306614,38.87,76472.16,0.1,-0.40306,0.00019,20.32624]
[1779115306941,38.87,76472.16,0.1,-0.40306,0.00019,20.32624]
[1779115307052,38.87,76472.16,0.1,-0.40306,0.00019,20.32624]
[1779115307126,38.87,76472.16,0.1,-0.40306,0.00019,20.32624]
[1779115309426,38.87,76467.53,0.1,-0.40394,0.00019,20.33627]
[1779115309493,38.87,76467.53,0.1,-0.40394,0.00019,20.33627]
[1779115309529,38.87,76467.53,0.1,-0.40394,0.00019,20.33627]
[1779115309635,38.86,76460.93,0.1,-0.40519,0.00019,20.35039]
[1779115311442,38.86,76463.21,0.1,-0.40476,0.00019,20.34551]
[1779115311649,38.86,76463.58,0.1,-0.40469,0.00019,20.3447]
[1779115313234,38.86,76463.86,0.1,-0.40463,0.00019,20.3441]
[1779115313263,38.86,76463.86,0.1,-0.40463,0.00019,20.3441]
[1779115315801,38.86,76460.55,0.1,-0.40526,0.00019,20.35111]
[1779115316298,38.86,76461.5,0.1,-0.40508,0.00019,20.34907]
[1779115318225,38.86,76461.5,0.1,-0.40507,0.00019,20.34903]
[1779115318360,38.86,76461.5,0.1,-0.40507,0.00019,20.34903]
[1779115320200,38.86,76453.19,0.1,-0.40665,0.00019,20.36654]
[1779115322203,38.86,76453.41,0.1,-0.40661,0.00019,20.36609]
[1779115322275,38.86,76451.59,0.1,-0.40696,0.00019,20.3699]
[1779115323192,38.86,76451.59,0.1,-0.40696,0.00019,20.3699]
[1779115323213,38.86,76451.59,0.1,-0.40696,0.00019,20.3699]
[1779115323220,38.86,76451.59,0.1,-0.40696,0.00019,20.3699]
[1779115323222,38.86,76451.59,0.1,-0.40696,0.00019,20.3699]
[1779115324530,38.86,76453.91,0.1,-0.40652,0.00019,20.36505]
[1779115324577,38.86,76453.91,0.1,-0.40652,0.00019,20.36505]
[1779115324634,38.86,76453.91,0.1,-0.40652,0.00019,20.36505]
[1779115324612,38.86,76456.13,0.1,-0.40609,0.00019,20.36038]
[1779115324778,38.86,76456.13,0.1,-0.40609,0.00019,20.36038]
[1779115324825,38.86,76456.13,0.1,-0.40609,0.00019,20.36038]
[1779115324990,38.86,76456.13,0.1,-0.40609,0.00019,20.36038]
[1779115325004,38.86,76456.13,0.1,-0.40609,0.00019,20.36038]
[1779115325012,38.86,76456.13,0.1,-0.40609,0.00019,20.36038]
[1779115325597,38.86,76464.43,0.1,-0.40451,0.00019,20.34272]
[1779115328596,38.86,76473.34,0.1,-0.40282,0.00019,20.32339]
[1779115328792,38.86,76473.34,0.1,-0.40282,0.00019,20.32339]
[1779115328823,38.86,76473.34,0.1,-0.40282,0.00019,20.32339]
[1779115329765,38.86,76471.86,0.1,-0.4031,0.00019,20.32662]
[1779115329993,38.86,76471.86,0.1,-0.4031,0.00019,20.32662]
[1779115330028,38.86,76471.86,0.1,-0.4031,0.00019,20.32662]
[1779115330073,38.86,76471.62,0.1,-0.40314,0.00019,20.32713]
[1779115331715,38.86,76471.62,0.1,-0.40314,0.00019,20.32712]
[1779115331976,38.85,76472.1,0.1,-0.40305,0.00019,20.32606]
[1779115334482,38.85,76472.1,0.1,-0.40305,0.00019,20.32604]
[1779115334495,38.85,76472.1,0.1,-0.40305,0.00019,20.32604]
[1779115334508,38.85,76472.1,0.1,-0.40305,0.00019,20.32604]
[1779115334671,38.85,76464.66,0.1,-0.40446,0.00019,20.34209]
[1779115335439,38.85,76464.66,0.1,-0.40446,0.00019,20.34209]
[1779115335450,38.85,76464.66,0.1,-0.40446,0.00019,20.34209]
[1779115335583,38.85,76461.64,0.1,-0.40503,0.00019,20.34853]
[1779115336634,38.85,76456.17,0.1,-0.40607,0.00019,20.3601]
[1779115337939,38.85,76455.91,0.1,-0.40612,0.00019,20.36063]
[1779115337953,38.85,76455.91,0.1,-0.40612,0.00019,20.36063]
[1779115342958,38.85,76454.31,0.1,-0.40643,0.00019,20.36404]
[1779115347978,38.86,76453.79,0.1,-0.40653,0.00019,20.3652]
[1779115352991,38.86,76455.07,0.1,-0.40628,0.00019,20.35826]
[1779115355679,38.86,76462.15,0.1,-0.40493,0.00019,20.34329]
[1779115359264,38.86,76458.62,0.1,-0.4056,0.00019,20.35074]
[1779115359298,38.86,76458.62,0.1,-0.4056,0.00019,20.35074]
[1779115359338,38.86,76458.62,0.1,-0.4056,0.00019,20.35074]
[1779115359524,38.86,76458.62,0.1,-0.4056,0.00019,20.35074]
[1779115359531,38.86,76458.62,0.1,-0.4056,0.00019,20.35074]
[1779115359570,38.86,76458.62,0.1,-0.4056,0.00019,20.35074]
[1779115359613,38.85,76469.19,0.1,-0.40359,0.00019,20.32806]
[1779115359720,38.85,76469.19,0.1,-0.40359,0.00019,20.32806]
[1779115359950,38.85,76469.19,0.1,-0.40359,0.00019,20.32806]
[1779115360205,38.85,76485.85,0.1,-0.40043,0.00019,20.29132]
[1779115361297,38.85,76496.09,0.1,-0.39849,0.00019,20.26809]
[1779115362509,38.85,76495.29,0.1,-0.39864,0.00019,20.26992]
[1779115364536,38.85,76495.29,0.1,-0.39864,0.00019,20.26992]
[1779115364565,38.85,76495.29,0.1,-0.39864,0.00019,20.26992]
[1779115364687,38.85,76495.29,0.1,-0.39864,0.00019,20.26992]
[1779115365482,38.85,76487.55,0.1,-0.4001,0.00019,20.28747]
[1779115367165,38.85,76487.55,0.1,-0.4001,0.00019,20.28747]
[1779115367230,38.85,76487.55,0.1,-0.4001,0.00019,20.28747]
[1779115367388,38.85,76487.55,0.1,-0.4001,0.00019,20.28747]
[1779115367467,38.85,76487.55,0.1,-0.4001,0.00019,20.28747]
[1779115367495,38.85,76487.55,0.1,-0.4001,0.00019,20.28747]
[1779115367596,38.85,76479.43,0.1,-0.40164,0.00019,20.30559]
[1779115368315,38.85,76470.91,0.1,-0.40326,0.00019,20.32429]
[1779115369943,38.85,76470.91,0.1,-0.40326,0.00019,20.32428]
[1779115370152,38.85,76463.18,0.1,-0.40472,0.00019,20.34094]
[1779115371164,38.85,76463.18,0.1,-0.40472,0.00019,20.34094]
[1779115371377,38.85,76463.18,0.1,-0.40472,0.00019,20.34094]
[1779115371460,38.85,76471.36,0.1,-0.40317,0.00019,20.32325]
[1779115372034,38.85,76471.36,0.1,-0.40317,0.00019,20.32325]
[1779115372073,38.85,76471.36,0.1,-0.40317,0.00019,20.32325]
[1779115372195,38.85,76471.36,0.1,-0.40317,0.00019,20.32325]
[1779115372528,38.85,76471.36,0.1,-0.40317,0.00019,20.32325]
[1779115372579,38.85,76471.36,0.1,-0.40317,0.00019,20.32325]
[1779115372618,38.85,76471.36,0.1,-0.40317,0.00019,20.32325]
[1779115372691,38.85,76478.11,0.1,-0.40188,0.00019,20.30841]
[1779115374721,38.85,76478.11,0.1,-0.40188,0.00019,20.30841]
[1779115374148,38.85,76487.48,0.1,-0.40011,0.00019,20.2875]
[1779115374752,38.85,76487.48,0.1,-0.40011,0.00019,20.2875]
[1779115374988,38.85,76487.48,0.1,-0.40011,0.00019,20.2875]
[1779115375155,38.85,76489.25,0.1,-0.39977,0.00019,20.28351]
[1779115376540,38.85,76489.25,0.1,-0.39977,0.00019,20.28351]
[1779115376640,38.85,76481.93,0.1,-0.40116,0.00019,20.29993]
[1779115377102,38.85,76481.93,0.1,-0.40116,0.00019,20.29993]
[1779115377122,38.85,76481.93,0.1,-0.40116,0.00019,20.29993]
[1779115378619,38.85,76482.7,0.1,-0.40101,0.00019,20.29822]
[1779115378686,38.85,76482.92,0.1,-0.40097,0.00019,20.29772]
[1779115381056,38.85,76482.65,0.1,-0.40102,0.00019,20.29832]
[1779115381076,38.85,76482.65,0.1,-0.40102,0.00019,20.29832]
[1779115381198,38.85,76485.08,0.1,-0.40056,0.00019,20.29288]
[1779115382055,38.85,76485.08,0.1,-0.40056,0.00019,20.29288]
[1779115382066,38.85,76485.08,0.1,-0.40056,0.00019,20.29288]
[1779115382069,38.85,76485.08,0.1,-0.40056,0.00019,20.29288]
[1779115382346,38.85,76480.28,0.1,-0.40147,0.00019,20.30359]
[1779115388246,38.85,76482.69,0.1,-0.40101,0.00019,20.2982]
[1779115392854,38.85,76485.41,0.1,-0.4005,0.00019,20.29213]
[1779115392978,38.85,76485.41,0.1,-0.4005,0.00019,20.29213]
[1779115393448,38.85,76498.43,0.1,-0.39803,0.00019,20.26255]
[1779115394871,38.85,76498.43,0.1,-0.39803,0.00019,20.26253]
[1779115395674,38.85,76498.43,0.1,-0.39803,0.00019,20.26253]
[1779115395741,38.85,76494.91,0.1,-0.39869,0.00019,20.27054]
[1779115397308,38.84,76500.71,0.1,-0.39759,0.00019,20.25716]
[1779115402343,38.84,76500.64,0.1,-0.39759,0.00019,20.25714]
[1779115404359,38.84,76507.02,0.1,-0.39638,0.00019,20.24221]
[1779115409393,38.83,76510.67,0.1,-0.39568,0.00019,20.23348]
[1779115412414,38.83,76505.17,0.1,-0.39669,0.00019,20.24197]
[1779115414428,38.83,76499.15,0.1,-0.39783,0.00019,20.25588]
[1779115415254,38.83,76499.15,0.1,-0.39783,0.00019,20.25588]
[1779115416077,38.83,76497.65,0.1,-0.39811,0.00019,20.2593]
[1779115418456,38.82,76506.59,0.1,-0.39641,0.00019,20.23842]
[1779115419338,38.82,76506.59,0.1,-0.39641,0.00019,20.23842]
[1779115421362,38.82,76505.12,0.1,-0.39668,0.00019,20.2418]
[1779115426516,38.81,76504.43,0.1,-0.3968,0.00019,20.24319]
[1779115428086,38.81,76505.44,0.1,-0.3966,0.00019,20.2408]
[1779115428102,38.81,76505.44,0.1,-0.3966,0.00019,20.2408]
[1779115428527,38.81,76505.69,0.1,-0.39656,0.00019,20.24018]
[1779115429057,38.81,76505.69,0.1,-0.39656,0.00019,20.24018]
[1779115429070,38.81,76505.69,0.1,-0.39656,0.00019,20.24018]
[1779115429533,38.81,76506.97,0.1,-0.39631,0.00019,20.23716]
[1779115433564,38.81,76496.83,0.1,-0.39822,0.00019,20.2606]
[1779115434691,38.81,76496.83,0.1,-0.39822,0.00019,20.2606]
[1779115434784,38.81,76491.68,0.1,-0.3992,0.00019,20.27235]
[1779115435724,38.81,76484.49,0.1,-0.40056,0.00019,20.28862]
[1779115437661,38.81,76485.41,0.1,-0.40039,0.00019,20.28656]
[1779115437718,38.81,76485.16,0.1,-0.40043,0.00019,20.28713]
[1779115439067,38.81,76483.56,0.1,-0.40074,0.00019,20.29072]
[1779115439132,38.81,76483.56,0.1,-0.40074,0.00019,20.29072]
[1779115440613,38.81,76477.13,0.1,-0.40196,0.00019,20.30503]
[1779115442847,38.81,76481.53,0.1,-0.40112,0.00019,20.29527]
[1779115442868,38.81,76481.53,0.1,-0.40112,0.00019,20.29527]
[1779115442881,38.81,76481.53,0.1,-0.40112,0.00019,20.29527]
[1779115442889,38.81,76481.53,0.1,-0.40112,0.00019,20.29527]
[1779115442910,38.81,76481.53,0.1,-0.40112,0.00019,20.29527]
[1779115442991,38.81,76481.53,0.1,-0.40112,0.00019,20.29527]
[1779115443633,38.81,76484.25,0.1,-0.40061,0.00019,20.28919]
[1779115445571,38.81,76488.35,0.1,-0.39983,0.00019,20.27997]
[1779115447315,38.81,76485.19,0.1,-0.40043,0.00019,20.28711]
[1779115447771,38.81,76475.13,0.1,-0.40234,0.00019,20.30948]
[1779115449770,38.81,76468.13,0.1,-0.40367,0.00019,20.32476]
[1779115452547,38.81,76468.07,0.1,-0.40368,0.00019,20.32486]
[1779115452559,38.81,76468.07,0.1,-0.40368,0.00019,20.32486]
[1779115452570,38.81,76468.07,0.1,-0.40368,0.00019,20.32486]
[1779115452615,38.81,76468.07,0.1,-0.40368,0.00019,20.32486]
[1779115452696,38.81,76469.95,0.1,-0.40332,0.00019,20.32077]
[1779115453554,38.81,76469.95,0.1,-0.40332,0.00019,20.32077]
[1779115453566,38.81,76469.95,0.1,-0.40332,0.00019,20.32077]
[1779115453704,38.81,76470.46,0.1,-0.40322,0.00019,20.31965]
[1779115458742,38.81,76471.0,0.1,-0.40312,0.00019,20.31843]
[1779115462767,38.8,76465.48,0.1,-0.40416,0.00019,20.33035]
[1779115465788,38.8,76470.55,0.1,-0.4032,0.00019,20.31931]
[1779115466796,38.8,76476.25,0.1,-0.40211,0.00019,20.30681]
[1779115471831,38.8,76472.91,0.1,-0.40273,0.00019,20.30978]
[1779115477676,38.8,76472.03,0.1,-0.40289,0.00019,20.31166]
[1779115477770,38.8,76463.78,0.1,-0.40446,0.00019,20.32951]
[1779115478360,38.8,76456.84,0.1,-0.40578,0.00019,20.34432]
[1779115481901,38.8,76452.81,0.1,-0.40655,0.00019,20.35288]
[1779115486980,38.8,76452.56,0.1,-0.4066,0.00019,20.35346]
[1779115488274,38.8,76448.0,0.1,-0.40747,0.00019,20.36297]
[1779115488294,38.8,76448.0,0.1,-0.40747,0.00019,20.36297]
[1779115488492,38.8,76448.0,0.1,-0.40747,0.00019,20.36297]
[1779115488589,38.8,76446.62,0.1,-0.40774,0.00019,20.36584]
[1779115491971,38.8,76440.26,0.1,-0.40895,0.00019,20.37892]
[1779115496494,38.8,76442.76,0.1,-0.40848,0.00019,20.37382]
[1779115496562,38.8,76442.76,0.1,-0.40848,0.00019,20.37382]
[1779115496624,38.8,76442.76,0.1,-0.40848,0.00019,20.37382]
[1779115496691,38.8,76441.2,0.1,-0.40877,0.00019,20.37702]
[1779115498704,38.8,76441.2,0.1,-0.40877,0.00019,20.37702]
[1779115498712,38.8,76435.85,0.1,-0.4098,0.00019,20.38788]
[1779115499534,38.8,76435.85,0.1,-0.4098,0.00019,20.38788]
[1779115499550,38.8,76435.85,0.1,-0.4098,0.00019,20.38788]
[1779115499621,38.8,76435.85,0.1,-0.4098,0.00019,20.38788]
[1779115499648,38.8,76435.85,0.1,-0.4098,0.00019,20.38788]
[1779115499831,38.8,76435.85,0.1,-0.4098,0.00019,20.38788]
[1779115499861,38.8,76435.85,0.1,-0.4098,0.00019,20.38788]
[1779115499749,38.8,76433.03,0.1,-0.41033,0.00019,20.39354]
[1779115500035,38.8,76433.03,0.1,-0.41033,0.00019,20.39354]
[1779115500064,38.8,76433.03,0.1,-0.41033,0.00019,20.39354]
[1779115500079,38.8,76433.03,0.1,-0.41033,0.00019,20.39354]
[1779115500705,38.8,76433.03,0.1,-0.41033,0.00019,20.39354]
[1779115500844,38.8,76430.29,0.1,-0.41086,0.00019,20.39901]
[1779115502822,38.8,76429.54,0.1,-0.411,0.00019,20.40049]
[1779115503648,38.8,76430.16,0.1,-0.41088,0.00019,20.39925]
[1779115503693,38.8,76430.16,0.1,-0.41088,0.00019,20.39925]
[1779115503805,38.8,76430.16,0.1,-0.41088,0.00019,20.39925]
[1779115503852,38.8,76437.75,0.1,-0.40943,0.00019,20.38401]
[1779115504034,38.8,76437.75,0.1,-0.40943,0.00019,20.38401]
[1779115504074,38.8,76437.75,0.1,-0.40943,0.00019,20.38401]
[1779115504208,38.8,76437.75,0.1,-0.40943,0.00019,20.38401]
[1779115504758,38.8,76437.75,0.1,-0.40943,0.00019,20.38401]
[1779115504850,38.8,76444.05,0.1,-0.40823,0.00019,20.37115]
[1779115507696,38.8,76445.1,0.1,-0.40803,0.00019,20.369]
[1779115507746,38.8,76445.1,0.1,-0.40803,0.00019,20.369]
[1779115508634,38.8,76443.58,0.1,-0.40832,0.00019,20.37214]
[1779115508832,38.8,76443.58,0.1,-0.40832,0.00019,20.37214]
[1779115508913,38.8,76438.7,0.1,-0.40925,0.00019,20.38211]
[1779115508940,38.8,76438.7,0.1,-0.40925,0.00019,20.38211]
[1779115509361,38.8,76438.7,0.1,-0.40925,0.00019,20.38211]
[1779115509418,38.8,76438.7,0.1,-0.40925,0.00019,20.38211]
[1779115509851,38.8,76430.14,0.1,-0.41089,0.00019,20.39932]
[1779115510891,38.8,76430.14,0.1,-0.41089,0.00019,20.39932]
[1779115511805,38.8,76418.12,0.1,-0.41318,0.00019,20.4229]
[1779115511958,38.8,76418.12,0.1,-0.41318,0.00019,20.4229]
[1779115512603,38.8,76410.61,0.1,-0.41462,0.00019,20.43729]
[1779115512887,38.8,76410.61,0.1,-0.41462,0.00019,20.43729]
[1779115513121,38.8,76410.61,0.1,-0.41462,0.00019,20.43729]
[1779115514129,38.8,76403.24,0.1,-0.41604,0.00019,20.45117]
[1779115515410,38.8,76403.24,0.1,-0.41604,0.00019,20.45117]
[1779115515639,38.8,76403.24,0.1,-0.41604,0.00019,20.45117]
[1779115515706,38.8,76403.24,0.1,-0.41604,0.00019,20.45117]
[1779115515761,38.8,76403.24,0.1,-0.41604,0.00019,20.45117]
[1779115515862,38.8,76407.13,0.1,-0.41529,0.00019,20.4439]
[1779115516216,38.8,76423.1,0.1,-0.41223,0.00019,20.41323]
[1779115516936,38.8,76423.1,0.1,-0.41223,0.00019,20.41323]
[1779115516951,38.8,76423.1,0.1,-0.41223,0.00019,20.41323]
[1779115516996,38.8,76423.1,0.1,-0.41223,0.00019,20.41323]
[1779115517280,38.8,76429.88,0.1,-0.41094,0.00019,20.39984]
[1779115523193,38.8,76426.97,0.1,-0.41149,0.00019,20.4056]
[1779115528243,38.8,76431.37,0.1,-0.41065,0.00019,20.39684]
[1779115529247,38.8,76426.02,0.1,-0.41167,0.00019,20.40744]
[1779115530267,38.8,76426.02,0.1,-0.41167,0.00019,20.40744]
[1779115530315,38.8,76426.02,0.1,-0.41167,0.00019,20.40744]
[1779115530447,38.8,76426.02,0.1,-0.41167,0.00019,20.40744]
[1779115530479,38.8,76426.02,0.1,-0.41167,0.00019,20.40744]
[1779115530563,38.8,76426.02,0.1,-0.41167,0.00019,20.40744]
[1779115530591,38.8,76426.02,0.1,-0.41167,0.00019,20.40744]
[1779115530629,38.8,76426.02,0.1,-0.41167,0.00019,20.40744]
[1779115530763,38.8,76426.02,0.1,-0.41167,0.00019,20.40744]
[1779115530848,38.8,76428.99,0.1,-0.4111,0.00019,20.40152]
[1779115531281,38.8,76437.96,0.1,-0.40937,0.00019,20.37921]
[1779115532785,38.8,76440.6,0.1,-0.40886,0.00019,20.37381]
[1779115533000,38.8,76440.6,0.1,-0.40886,0.00019,20.37381]
[1779115533272,38.8,76440.6,0.1,-0.40886,0.00019,20.37381]
[1779115534925,38.8,76436.02,0.1,-0.40974,0.00019,20.3831]
[1779115534941,38.8,76436.02,0.1,-0.40974,0.00019,20.3831]
[1779115534968,38.8,76436.02,0.1,-0.40974,0.00019,20.3831]
[1779115535372,38.8,76436.02,0.1,-0.40974,0.00019,20.3831]
[1779115535854,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115535956,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115535970,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115535977,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115535997,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115536192,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115536206,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115536399,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115536423,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115536607,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115536629,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115536812,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115536839,38.8,76430.4,0.1,-0.41081,0.00019,20.39435]
[1779115536816,38.8,76430.37,0.1,-0.41081,0.00019,20.3944]
[1779115537013,38.8,76430.37,0.1,-0.41081,0.00019,20.3944]
[1779115537046,38.8,76430.37,0.1,-0.41081,0.00019,20.3944]
[1779115537219,38.8,76430.37,0.1,-0.41081,0.00019,20.3944]
[1779115537251,38.8,76430.37,0.1,-0.41081,0.00019,20.3944]
[1779115537280,38.8,76430.37,0.1,-0.41081,0.00019,20.3944]
[1779115537347,38.8,76430.37,0.1,-0.41081,0.00019,20.3944]
[1779115537403,38.8,76427.83,0.1,-0.4113,0.00019,20.39944]
[1779115538480,38.8,76427.83,0.1,-0.4113,0.00019,20.39944]
[1779115538955,38.8,76426.3,0.1,-0.41159,0.00019,20.40243]
[1779115539281,38.8,76426.3,0.1,-0.41159,0.00019,20.40243]
[1779115539339,38.8,76426.3,0.1,-0.41159,0.00019,20.40243]
[1779115539493,38.8,76414.57,0.1,-0.41383,0.00019,20.42527]
[1779115542607,38.79,76402.73,0.1,-0.4161,0.00019,20.44758]
[1779115544228,38.79,76402.73,0.1,-0.41609,0.00019,20.44755]
[1779115544258,38.79,76402.73,0.1,-0.41609,0.00019,20.44755]
[1779115544349,38.79,76402.36,0.1,-0.41616,0.00019,20.4482]
[1779115545215,38.79,76402.36,0.1,-0.41616,0.00019,20.4482]
[1779115545258,38.79,76402.36,0.1,-0.41616,0.00019,20.4482]
[1779115545279,38.79,76402.36,0.1,-0.41616,0.00019,20.4482]
[1779115545310,38.79,76402.36,0.1,-0.41616,0.00019,20.4482]
[1779115545916,38.79,76402.36,0.1,-0.41616,0.00019,20.4482]
[1779115545476,38.79,76399.36,0.1,-0.41673,0.00019,20.45373]
[1779115545990,38.79,76399.36,0.1,-0.41673,0.00019,20.45373]
[1779115546051,38.79,76399.36,0.1,-0.41673,0.00019,20.45373]
[1779115546082,38.79,76399.36,0.1,-0.41673,0.00019,20.45373]
[1779115547093,38.79,76399.36,0.1,-0.41673,0.00019,20.45369]
[1779115547807,38.79,76399.36,0.1,-0.41673,0.00019,20.45369]
[1779115547879,38.79,76377.04,0.1,-0.42102,0.00019,20.49376]
[1779115548821,38.79,76377.04,0.1,-0.42102,0.00019,20.49376]
[1779115548842,38.79,76375.27,0.1,-0.42136,0.00019,20.49683]
[1779115549095,38.79,76375.27,0.1,-0.42136,0.00019,20.49683]
[1779115549117,38.79,76375.27,0.1,-0.42136,0.00019,20.49683]
[1779115549650,38.79,76371.54,0.1,-0.42208,0.00019,20.50326]
[1779115550487,38.79,76371.54,0.1,-0.42208,0.00019,20.50326]
[1779115550579,38.79,76371.54,0.1,-0.42208,0.00019,20.50326]
[1779115550793,38.78,76368.66,0.1,-0.42263,0.00019,20.50817]
[1779115551434,38.78,76368.66,0.1,-0.42263,0.00019,20.50817]
[1779115551583,38.78,76368.66,0.1,-0.42263,0.00019,20.50817]
[1779115551914,38.78,76363.65,0.1,-0.4236,0.00019,20.51662]
[1779115551995,38.78,76363.65,0.1,-0.4236,0.00019,20.51662]
[1779115552088,38.78,76363.65,0.1,-0.4236,0.00019,20.51662]
[1779115552298,38.78,76363.65,0.1,-0.4236,0.00019,20.51662]
[1779115552325,38.78,76363.65,0.1,-0.4236,0.00019,20.51662]
[1779115552510,38.78,76363.65,0.1,-0.4236,0.00019,20.51662]
[1779115552604,38.78,76365.41,0.1,-0.42326,0.00019,20.51366]
[1779115554354,38.78,76365.41,0.1,-0.42326,0.00019,20.51365]
[1779115554465,38.78,76365.41,0.1,-0.42326,0.00019,20.51365]
[1779115554723,38.78,76365.41,0.1,-0.42326,0.00019,20.51365]
[1779115554744,38.78,76365.41,0.1,-0.42326,0.00019,20.51365]
[1779115554879,38.78,76347.62,0.1,-0.42669,0.00019,20.54288]
[1779115556438,38.78,76342.53,0.1,-0.42767,0.00019,20.55096]
[1779115558571,38.78,76340.54,0.1,-0.42806,0.00019,20.55409]
[1779115558608,38.78,76340.54,0.1,-0.42806,0.00019,20.55409]
[1779115558775,38.78,76340.54,0.1,-0.42806,0.00019,20.55409]
[1779115558788,38.78,76340.54,0.1,-0.42806,0.00019,20.55409]
[1779115558876,38.78,76339.67,0.1,-0.42823,0.00019,20.55546]
[1779115558978,38.78,76339.67,0.1,-0.42823,0.00019,20.55546]
[1779115559686,38.78,76339.67,0.1,-0.42823,0.00019,20.55546]
[1779115559890,38.79,76339.06,0.1,-0.42834,0.00019,20.55641]
[1779115560108,38.79,76339.06,0.1,-0.42834,0.00019,20.55641]
[1779115560650,38.79,76338.68,0.1,-0.42842,0.00019,20.557]
[1779115561080,38.79,76338.68,0.1,-0.42842,0.00019,20.557]
[1779115561089,38.79,76338.68,0.1,-0.42842,0.00019,20.557]
[1779115561760,38.79,76338.68,0.1,-0.42842,0.00019,20.557]
[1779115561858,38.79,76338.01,0.1,-0.42855,0.00019,20.55804]
[1779115564821,38.79,76333.19,0.1,-0.42948,0.00019,20.56548]
[1779115565265,38.79,76333.19,0.1,-0.42948,0.00019,20.56548]
[1779115565276,38.79,76333.19,0.1,-0.42948,0.00019,20.56548]
[1779115565500,38.79,76333.19,0.1,-0.42948,0.00019,20.56548]
[1779115565556,38.79,76333.19,0.1,-0.42948,0.00019,20.56548]
[1779115565848,38.79,76333.19,0.1,-0.42948,0.00019,20.56548]
[1779115566000,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566255,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566293,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566461,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566504,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566534,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566564,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566666,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566684,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566883,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566904,38.79,76325.25,0.1,-0.43102,0.00019,20.57747]
[1779115566767,38.78,76312.27,0.1,-0.43353,0.00019,20.59639]
[1779115567090,38.78,76312.27,0.1,-0.43353,0.00019,20.59639]
[1779115567284,38.78,76312.27,0.1,-0.43353,0.00019,20.59639]
[1779115567578,38.78,76305.23,0.1,-0.43489,0.00019,20.60632]
[1779115568134,38.78,76305.23,0.1,-0.43489,0.00019,20.60632]
[1779115568304,38.78,76305.23,0.1,-0.43489,0.00019,20.60632]
[1779115568364,38.78,76305.23,0.1,-0.43489,0.00019,20.60632]
[1779115568394,38.78,76305.23,0.1,-0.43489,0.00019,20.60632]
[1779115568688,38.78,76305.23,0.1,-0.43489,0.00019,20.60632]
[1779115568782,38.78,76305.23,0.1,-0.43489,0.00019,20.60632]
[1779115568867,38.78,76305.23,0.1,-0.43489,0.00019,20.60632]
[1779115568918,38.78,76305.23,0.1,-0.43489,0.00019,20.60632]
[1779115568933,38.78,76298.83,0.1,-0.43613,0.00019,20.61513]
[1779115569355,38.78,76298.83,0.1,-0.43613,0.00019,20.61513]
[1779115569655,38.78,76298.83,0.1,-0.43613,0.00019,20.61513]
[1779115569765,38.78,76298.83,0.1,-0.43613,0.00019,20.61513]
[1779115569823,38.78,76273.98,0.1,-0.44096,0.00019,20.64748]
[1779115570251,38.78,76273.98,0.1,-0.44096,0.00019,20.64748]
[1779115570463,38.78,76273.98,0.1,-0.44096,0.00019,20.64748]
[1779115570493,38.78,76273.98,0.1,-0.44096,0.00019,20.64748]
[1779115571693,38.78,76273.98,0.1,-0.44096,0.00019,20.64748]
[1779115571725,38.78,76273.98,0.1,-0.44096,0.00019,20.64748]
[1779115571736,38.78,76273.98,0.1,-0.44096,0.00019,20.64748]
[1779115571781,38.78,76279.95,0.1,-0.4398,0.00019,20.63999]
[1779115572649,38.78,76280.18,0.1,-0.43975,0.00019,20.63968]
[1779115578600,38.78,76279.17,0.1,-0.43994,0.00019,20.64092]
[1779115581685,38.78,76262.55,0.1,-0.44317,0.00019,20.66127]
[1779115583642,38.77,76262.55,0.1,-0.44317,0.00019,20.66127]
[1779115583674,38.77,76255.42,0.1,-0.44456,0.00019,20.66958]
[1779115584065,38.77,76255.42,0.1,-0.44456,0.00019,20.66958]
[1779115584072,38.77,76255.42,0.1,-0.44456,0.00019,20.66958]
[1779115584588,38.77,76255.42,0.1,-0.44456,0.00019,20.66958]
[1779115584909,38.77,76265.77,0.1,-0.44254,0.00019,20.6574]
[1779115586233,38.77,76268.51,0.1,-0.442,0.00019,20.65407]
[1779115586247,38.77,76268.51,0.1,-0.442,0.00019,20.65407]
[1779115586270,38.77,76268.51,0.1,-0.442,0.00019,20.65407]
[1779115586311,38.77,76268.51,0.1,-0.442,0.00019,20.65407]
[1779115586351,38.77,76268.51,0.1,-0.442,0.00019,20.65407]
[1779115586511,38.77,76268.51,0.1,-0.442,0.00019,20.65407]
[1779115586525,38.77,76268.51,0.1,-0.442,0.00019,20.65407]
[1779115586757,38.77,76268.51,0.1,-0.442,0.00019,20.65407]
[1779115586825,38.77,76278.55,0.1,-0.44005,0.00019,20.64161]
[1779115587048,38.77,76278.55,0.1,-0.44005,0.00019,20.64161]
[1779115587419,38.77,76278.55,0.1,-0.44005,0.00019,20.64161]
[1779115587820,38.77,76278.55,0.1,-0.44005,0.00019,20.64161]
[1779115587876,38.77,76317.33,0.1,-0.43252,0.00019,20.5889]
[1779115588385,38.77,76317.33,0.1,-0.43252,0.00019,20.5889]
[1779115588572,38.77,76317.33,0.1,-0.43252,0.00019,20.5889]
[1779115588752,38.77,76317.33,0.1,-0.43252,0.00019,20.5889]
[1779115588966,38.77,76334.23,0.1,-0.42925,0.00019,20.56362]
[1779115589585,38.77,76334.23,0.1,-0.42925,0.00019,20.56362]
[1779115589644,38.77,76334.23,0.1,-0.42925,0.00019,20.56362]
[1779115589736,38.77,76334.23,0.1,-0.42925,0.00019,20.56362]
[1779115589888,38.77,76334.23,0.1,-0.42925,0.00019,20.56362]
[1779115589959,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590069,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590140,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590171,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590192,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590252,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590345,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590416,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590443,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590670,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590796,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115590932,38.77,76335.29,0.1,-0.42905,0.00019,20.56202]
[1779115591006,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591071,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591210,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591230,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591411,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591445,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591616,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591652,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591822,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591860,38.77,76335.78,0.1,-0.42895,0.00019,20.56127]
[1779115591902,38.77,76334.48,0.1,-0.4292,0.00019,20.55902]
[1779115592023,38.77,76334.48,0.1,-0.4292,0.00019,20.55902]
[1779115592044,38.77,76334.48,0.1,-0.4292,0.00019,20.55902]
[1779115592050,38.77,76334.48,0.1,-0.4292,0.00019,20.55902]
[1779115592704,38.77,76334.48,0.1,-0.4292,0.00019,20.55903]
[1779115595137,38.77,76337.27,0.1,-0.42866,0.00019,20.55474]
[1779115595164,38.77,76337.27,0.1,-0.42866,0.00019,20.55474]
[1779115595930,38.77,76337.27,0.1,-0.42866,0.00019,20.55474]
[1779115595939,38.77,76337.27,0.1,-0.42866,0.00019,20.55474]
[1779115595941,38.77,76337.27,0.1,-0.42866,0.00019,20.55474]
[1779115595946,38.77,76337.27,0.1,-0.42866,0.00019,20.55474]
[1779115595968,38.77,76342.37,0.1,-0.42767,0.00019,20.54677]
[1779115596074,38.77,76342.37,0.1,-0.42767,0.00019,20.54677]
[1779115596083,38.77,76342.37,0.1,-0.42767,0.00019,20.54677]
[1779115596884,38.77,76342.37,0.1,-0.42767,0.00019,20.54677]
[1779115596952,38.77,76345.64,0.1,-0.42704,0.00019,20.54159]
[1779115598061,38.77,76347.02,0.1,-0.42678,0.00019,20.5394]
[1779115598117,38.77,76347.02,0.1,-0.42678,0.00019,20.5394]
[1779115598310,38.77,76347.02,0.1,-0.42678,0.00019,20.5394]
[1779115598342,38.77,76347.02,0.1,-0.42678,0.00019,20.5394]
[1779115598526,38.77,76347.02,0.1,-0.42678,0.00019,20.5394]
[1779115598552,38.77,76347.02,0.1,-0.42678,0.00019,20.5394]
[1779115598750,38.77,76347.02,0.1,-0.42678,0.00019,20.5394]
[1779115598785,38.77,76347.02,0.1,-0.42678,0.00019,20.5394]
[1779115598979,38.77,76355.15,0.1,-0.42521,0.00019,20.52624]
[1779115599020,38.77,76355.15,0.1,-0.42521,0.00019,20.52624]
[1779115599182,38.77,76355.15,0.1,-0.42521,0.00019,20.52624]
[1779115599224,38.77,76355.15,0.1,-0.42521,0.00019,20.52624]
[1779115599407,38.77,76355.15,0.1,-0.42521,0.00019,20.52624]
[1779115599430,38.77,76355.15,0.1,-0.42521,0.00019,20.52624]
[1779115599611,38.77,76355.15,0.1,-0.42521,0.00019,20.52624]
[1779115599635,38.77,76355.15,0.1,-0.42521,0.00019,20.52624]
[1779115599817,38.77,76355.15,0.1,-0.42521,0.00019,20.52624]
[1779115599910,38.77,76357.3,0.1,-0.42479,0.00019,20.52272]
[1779115600498,38.77,76357.3,0.1,-0.42479,0.00019,20.52272]
[1779115600758,38.77,76357.3,0.1,-0.42479,0.00019,20.52273]
[1779115601764,38.77,76362.32,0.1,-0.42383,0.00019,20.51441]
[1779115603965,38.77,76368.88,0.1,-0.42256,0.00019,20.50333]
[1779115605793,38.77,76373.71,0.1,-0.42163,0.00019,20.49504]
[1779115606799,38.77,76386.3,0.1,-0.41921,0.00019,20.47292]
[1779115608190,38.77,76387.67,0.1,-0.41894,0.00019,20.47047]
[1779115608244,38.77,76387.67,0.1,-0.41894,0.00019,20.47047]
[1779115611276,38.77,76391.61,0.1,-0.41819,0.00019,20.46337]
[1779115611318,38.77,76391.61,0.1,-0.41819,0.00019,20.46337]
[1779115611661,38.77,76391.61,0.1,-0.41819,0.00019,20.46337]
[1779115611779,38.77,76391.61,0.1,-0.41819,0.00019,20.46337]
[1779115611881,38.77,76391.61,0.1,-0.41819,0.00019,20.46337]
[1779115611942,38.77,76391.61,0.1,-0.41819,0.00019,20.46337]
[1779115611904,38.78,76376.23,0.1,-0.42115,0.00019,20.4907]
[1779115612056,38.78,76376.23,0.1,-0.42115,0.00019,20.4907]
[1779115612100,38.78,76376.23,0.1,-0.42115,0.00019,20.4907]
[1779115612655,38.78,76376.23,0.1,-0.42115,0.00019,20.4907]
[1779115612840,38.78,76375.22,0.1,-0.42134,0.00019,20.49248]
[1779115613511,38.78,76375.22,0.1,-0.42134,0.00019,20.49248]
[1779115613951,38.78,76354.35,0.1,-0.42537,0.00019,20.52762]
[1779115615864,38.78,76349.81,0.1,-0.42625,0.00019,20.535]
[1779115618964,38.78,76339.55,0.1,-0.42823,0.00019,20.55129]
[1779115622911,38.78,76334.22,0.1,-0.42926,0.00019,20.55957]
[1779115625932,38.78,76339.9,0.1,-0.42817,0.00019,20.55078]
[1779115630017,38.78,76346.51,0.1,-0.42689,0.00019,20.54036]
[1779115630105,38.78,76346.51,0.1,-0.42689,0.00019,20.54036]
[1779115630132,38.78,76346.51,0.1,-0.42689,0.00019,20.54036]
[1779115631975,38.78,76352.29,0.1,-0.42577,0.00019,20.53107]
[1779115633989,38.78,76342.81,0.1,-0.42761,0.00019,20.54624]
[1779115637011,38.78,76348.31,0.1,-0.42654,0.00019,20.5375]
[1779115639024,38.78,76341.8,0.1,-0.4278,0.00019,20.54783]
[1779115642726,38.78,76342.25,0.1,-0.42771,0.00019,20.54712]
[1779115642733,38.78,76342.25,0.1,-0.42771,0.00019,20.54712]
[1779115642756,38.78,76342.25,0.1,-0.42771,0.00019,20.54712]
[1779115642851,38.78,76342.25,0.1,-0.42771,0.00019,20.54712]
[1779115642947,38.78,76342.25,0.1,-0.42771,0.00019,20.54712]
[1779115642990,38.78,76339.25,0.1,-0.42829,0.00019,20.55181]
[1779115643068,38.78,76339.25,0.1,-0.42829,0.00019,20.55181]
[1779115643121,38.78,76339.25,0.1,-0.42829,0.00019,20.55181]
[1779115643277,38.78,76339.25,0.1,-0.42829,0.00019,20.55181]
[1779115643533,38.78,76337.47,0.1,-0.42864,0.00019,20.55458]
[1779115645293,38.78,76337.47,0.1,-0.42864,0.00019,20.55458]
[1779115645413,38.78,76337.47,0.1,-0.42864,0.00019,20.55458]
[1779115645454,38.78,76337.47,0.1,-0.42864,0.00019,20.55458]
[1779115645522,38.78,76337.47,0.1,-0.42864,0.00019,20.55458]
[1779115645905,38.78,76337.47,0.1,-0.42864,0.00019,20.55458]
[1779115645960,38.78,76337.47,0.1,-0.42864,0.00019,20.55458]
[1779115645979,38.78,76321.71,0.1,-0.43169,0.00019,20.57844]
[1779115646090,38.78,76312.83,0.1,-0.43341,0.00019,20.59134]
[1779115647531,38.78,76312.83,0.1,-0.43341,0.00019,20.59134]
[1779115647544,38.78,76312.83,0.1,-0.43341,0.00019,20.59134]
[1779115647677,38.78,76312.83,0.1,-0.43341,0.00019,20.59134]
[1779115647717,38.78,76312.83,0.1,-0.43341,0.00019,20.59134]
[1779115647881,38.78,76312.83,0.1,-0.43341,0.00019,20.59134]
[1779115647919,38.78,76312.83,0.1,-0.43341,0.00019,20.59134]
[1779115647921,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648109,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648124,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648323,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648560,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648592,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648770,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648799,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648875,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648918,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115649002,38.78,76306.55,0.1,-0.43462,0.00019,20.60022]
[1779115648976,38.78,76306.72,0.1,-0.43459,0.00019,20.59999]
[1779115649043,38.78,76306.72,0.1,-0.43459,0.00019,20.59999]
[1779115649191,38.78,76306.72,0.1,-0.43459,0.00019,20.59999]
[1779115649222,38.78,76306.72,0.1,-0.43459,0.00019,20.59999]
[1779115649316,38.78,76306.72,0.1,-0.43459,0.00019,20.59999]
[1779115649338,38.78,76306.72,0.1,-0.43459,0.00019,20.59999]
[1779115649345,38.78,76306.72,0.1,-0.43459,0.00019,20.59999]
[1779115649896,38.78,76306.49,0.1,-0.43463,0.00019,20.6003]
[1779115652742,38.78,76305.05,0.1,-0.4349,0.00019,20.59803]
[1779115652757,38.78,76305.05,0.1,-0.4349,0.00019,20.59803]
[1779115653015,38.78,76303.97,0.1,-0.43511,0.00019,20.59952]
[1779115655296,38.78,76300.72,0.1,-0.43574,0.00019,20.604]
[1779115655317,38.78,76300.72,0.1,-0.43574,0.00019,20.604]
[1779115655461,38.78,76300.72,0.1,-0.43574,0.00019,20.604]
[1779115655525,38.78,76298.41,0.1,-0.43618,0.00019,20.60713]
[1779115657494,38.78,76298.41,0.1,-0.43618,0.00019,20.60713]
[1779115659543,38.78,76296.54,0.1,-0.43654,0.00019,20.60965]
[1779115660621,38.77,76297.44,0.1,-0.43636,0.00019,20.6084]
[1779115660673,38.77,76297.44,0.1,-0.43636,0.00019,20.6084]
[1779115660768,38.77,76297.44,0.1,-0.43636,0.00019,20.6084]
[1779115660775,38.77,76302.46,0.1,-0.43539,0.00019,20.60152]
[1779115661661,38.77,76317.26,0.1,-0.43252,0.00019,20.58054]
[1779115664893,38.77,76315.43,0.1,-0.43288,0.00019,20.58322]
[1779115664974,38.77,76315.43,0.1,-0.43288,0.00019,20.58322]
[1779115665124,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665153,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665178,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665243,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665380,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665403,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665583,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665608,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665785,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665812,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115665992,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115666023,38.78,76322.83,0.1,-0.43144,0.00019,20.57239]
[1779115666000,38.77,76335.6,0.1,-0.42897,0.00019,20.55309]
[1779115666210,38.77,76335.6,0.1,-0.42897,0.00019,20.55309]
[1779115666232,38.77,76335.6,0.1,-0.42897,0.00019,20.55309]
[1779115666411,38.77,76335.6,0.1,-0.42897,0.00019,20.55309]
[1779115666437,38.77,76335.6,0.1,-0.42897,0.00019,20.55309]
[1779115666638,38.77,76335.6,0.1,-0.42897,0.00019,20.55309]
[1779115666671,38.77,76335.6,0.1,-0.42897,0.00019,20.55309]
[1779115666683,38.77,76345.55,0.1,-0.42705,0.00019,20.53748]
[1779115667678,38.77,76345.55,0.1,-0.42705,0.00019,20.53748]
[1779115667693,38.77,76345.55,0.1,-0.42705,0.00019,20.53748]
[1779115667744,38.77,76345.55,0.1,-0.42705,0.00019,20.53748]
[1779115667895,38.77,76345.55,0.1,-0.42705,0.00019,20.53748]
[1779115667924,38.77,76345.55,0.1,-0.42705,0.00019,20.53748]
[1779115667935,38.77,76343.97,0.1,-0.42735,0.00019,20.53998]
[1779115668107,38.77,76343.97,0.1,-0.42735,0.00019,20.53998]
[1779115669625,38.77,76343.97,0.1,-0.42735,0.00019,20.53998]
[1779115669654,38.77,76343.97,0.1,-0.42735,0.00019,20.53998]
[1779115669749,38.77,76343.97,0.1,-0.42735,0.00019,20.53998]
[1779115669776,38.77,76343.97,0.1,-0.42735,0.00019,20.53998]
[1779115669980,38.77,76343.97,0.1,-0.42735,0.00019,20.53998]
[1779115670014,38.77,76343.97,0.1,-0.42735,0.00019,20.53998]
[1779115670044,38.77,76343.97,0.1,-0.42735,0.00019,20.53998]
[1779115670072,38.77,76335.78,0.1,-0.42894,0.00019,20.55279]
[1779115670169,38.77,76335.78,0.1,-0.42894,0.00019,20.55279]
[1779115670193,38.77,76335.78,0.1,-0.42894,0.00019,20.55279]
[1779115670274,38.77,76335.78,0.1,-0.42894,0.00019,20.55279]
[1779115670307,38.77,76335.78,0.1,-0.42894,0.00019,20.55279]
[1779115670358,38.77,76335.78,0.1,-0.42894,0.00019,20.55279]
[1779115670403,38.77,76335.78,0.1,-0.42894,0.00019,20.55279]
[1779115670921,38.77,76336.44,0.1,-0.42881,0.00019,20.55177]
[1779115673589,38.77,76331.76,0.1,-0.42971,0.00019,20.55896]
[1779115673991,38.77,76331.76,0.1,-0.42971,0.00019,20.55896]
[1779115674037,38.77,76331.76,0.1,-0.42971,0.00019,20.55896]
[1779115674033,38.77,76336.86,0.1,-0.42873,0.00019,20.55113]
[1779115675841,38.77,76328.61,0.1,-0.43033,0.00019,20.56375]
[1779115677853,38.78,76335.16,0.1,-0.42906,0.00019,20.55377]
[1779115681211,38.78,76339.01,0.1,-0.42832,0.00019,20.54781]
[1779115681353,38.78,76339.01,0.1,-0.42832,0.00019,20.54781]
[1779115681416,38.78,76339.01,0.1,-0.42832,0.00019,20.54781]
[1779115681502,38.78,76339.01,0.1,-0.42832,0.00019,20.54781]
[1779115681615,38.78,76339.01,0.1,-0.42832,0.00019,20.54781]
[1779115681650,38.78,76339.01,0.1,-0.42832,0.00019,20.54781]
[1779115681712,38.78,76339.01,0.1,-0.42832,0.00019,20.54781]
[1779115681868,38.78,76339.01,0.1,-0.42832,0.00019,20.54781]
[1779115681965,38.78,76345.69,0.1,-0.42702,0.00019,20.53728]
[1779115682280,38.78,76345.69,0.1,-0.42702,0.00019,20.53728]
[1779115682452,38.78,76345.69,0.1,-0.42702,0.00019,20.53728]
[1779115682455,38.78,76345.69,0.1,-0.42702,0.00019,20.53728]
[1779115682602,38.78,76345.69,0.1,-0.42702,0.00019,20.53728]
[1779115682937,38.78,76345.69,0.1,-0.42702,0.00019,20.53728]
[1779115682963,38.78,76345.69,0.1,-0.42702,0.00019,20.53728]
[1779115682966,38.78,76345.69,0.1,-0.42702,0.00019,20.53728]
[1779115683064,38.78,76339.63,0.1,-0.4282,0.00019,20.54684]
[1779115684870,38.78,76327.92,0.1,-0.43046,0.00019,20.56481]
[1779115687706,38.78,76331.66,0.1,-0.42974,0.00019,20.55917]
[1779115688002,38.78,76331.66,0.1,-0.42974,0.00019,20.55917]
[1779115688095,38.78,76327.69,0.1,-0.43051,0.00019,20.56519]
[1779115688168,38.78,76327.69,0.1,-0.43051,0.00019,20.56519]
[1779115688278,38.78,76327.69,0.1,-0.43051,0.00019,20.56519]
[1779115688308,38.78,76327.69,0.1,-0.43051,0.00019,20.56519]
[1779115688338,38.78,76327.69,0.1,-0.43051,0.00019,20.56519]
[1779115688513,38.78,76327.69,0.1,-0.43051,0.00019,20.56519]
[1779115688614,38.78,76314.05,0.1,-0.43315,0.00019,20.58526]
[1779115689291,38.78,76314.05,0.1,-0.43315,0.00019,20.58526]
[1779115689306,38.78,76314.05,0.1,-0.43315,0.00019,20.58526]
[1779115689354,38.78,76314.05,0.1,-0.43315,0.00019,20.58526]
[1779115689397,38.78,76314.05,0.1,-0.43315,0.00019,20.58526]
[1779115689576,38.78,76314.05,0.1,-0.43315,0.00019,20.58526]
[1779115689674,38.78,76310.94,0.1,-0.43375,0.00019,20.5897]
[1779115692059,38.78,76310.94,0.1,-0.43375,0.00019,20.5897]
[1779115692070,38.78,76310.94,0.1,-0.43375,0.00019,20.5897]
[1779115692101,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692408,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692426,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692619,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692643,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692745,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692771,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692849,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692888,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692954,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115692981,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115693059,38.78,76310.83,0.1,-0.43377,0.00019,20.58986]
[1779115693055,38.78,76316.6,0.1,-0.43266,0.00019,20.58156]
[1779115693105,38.78,76316.6,0.1,-0.43266,0.00019,20.58156]
[1779115693614,38.78,76318.02,0.1,-0.43238,0.00019,20.5795]
[1779115696842,38.78,76319.3,0.1,-0.43213,0.00019,20.57762]
[1779115696905,38.78,76320.4,0.1,-0.43192,0.00019,20.576]
[1779115697556,38.78,76320.4,0.1,-0.43192,0.00019,20.576]
[1779115697593,38.78,76320.4,0.1,-0.43192,0.00019,20.576]
[1779115697716,38.78,76320.4,0.1,-0.43192,0.00019,20.576]
[1779115697870,38.78,76320.4,0.1,-0.43192,0.00019,20.576]
[1779115697921,38.78,76320.4,0.1,-0.43192,0.00019,20.576]
[1779115697930,38.78,76321.43,0.1,-0.43172,0.00019,20.57447]
[1779115698190,38.78,76321.43,0.1,-0.43172,0.00019,20.57447]
[1779115698592,38.78,76328.12,0.1,-0.43042,0.00019,20.5645]
[1779115700236,38.78,76328.12,0.1,-0.43042,0.00019,20.5645]
[1779115703815,38.78,76321.71,0.1,-0.43166,0.00019,20.57406]
[1779115709134,38.77,76318.63,0.1,-0.43226,0.00019,20.57856]
[1779115713039,38.77,76321.35,0.1,-0.43172,0.00019,20.57028]
[1779115713108,38.77,76321.35,0.1,-0.43172,0.00019,20.57028]
[1779115713555,38.77,76322.32,0.1,-0.43153,0.00019,20.56884]
[1779115714768,38.77,76322.32,0.1,-0.43153,0.00019,20.56884]
[1779115714847,38.77,76322.32,0.1,-0.43153,0.00019,20.56884]
[1779115715001,38.77,76322.32,0.1,-0.43153,0.00019,20.56884]
[1779115715027,38.77,76322.32,0.1,-0.43153,0.00019,20.56884]
[1779115715078,38.77,76322.32,0.1,-0.43153,0.00019,20.56884]
[1779115715083,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115715138,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115715436,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115715616,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115715683,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115715834,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115715852,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115715886,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115715909,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115715975,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115716024,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115716100,38.77,76314.96,0.1,-0.43295,0.00019,20.57958]
[1779115716073,38.77,76333.93,0.1,-0.42928,0.00019,20.55134]
[1779115716121,38.77,76333.93,0.1,-0.42928,0.00019,20.55134]
[1779115716313,38.77,76333.93,0.1,-0.42928,0.00019,20.55134]
[1779115716355,38.77,76333.93,0.1,-0.42928,0.00019,20.55134]
[1779115716434,38.77,76333.93,0.1,-0.42928,0.00019,20.55134]
[1779115716577,38.77,76333.93,0.1,-0.42928,0.00019,20.55134]
[1779115717767,38.77,76340.5,0.1,-0.42801,0.00019,20.54114]
[1779115719288,38.77,76340.5,0.1,-0.42801,0.00019,20.54114]
[1779115719290,38.77,76340.5,0.1,-0.42801,0.00019,20.54114]
[1779115719308,38.77,76340.5,0.1,-0.42801,0.00019,20.54114]
[1779115719393,38.77,76340.5,0.1,-0.42801,0.00019,20.54114]
[1779115719423,38.77,76340.5,0.1,-0.42801,0.00019,20.54114]
[1779115719541,38.77,76340.5,0.1,-0.42801,0.00019,20.54114]
[1779115719570,38.77,76340.5,0.1,-0.42801,0.00019,20.54114]
[1779115719642,38.77,76338.42,0.1,-0.42841,0.00019,20.5444]
[1779115720552,38.77,76338.42,0.1,-0.42841,0.00019,20.5444]
[1779115720619,38.77,76338.41,0.1,-0.42841,0.00019,20.54442]
[1779115721552,38.77,76338.41,0.1,-0.42841,0.00019,20.54442]
[1779115721579,38.77,76338.41,0.1,-0.42841,0.00019,20.54442]
[1779115721704,38.77,76335.93,0.1,-0.42889,0.00019,20.54827]
[1779115724602,38.77,76332.95,0.1,-0.42947,0.00019,20.55286]
[1779115724657,38.77,76332.95,0.1,-0.42947,0.00019,20.55286]
[1779115724668,38.77,76332.95,0.1,-0.42947,0.00019,20.55286]
[1779115724791,38.77,76332.95,0.1,-0.42947,0.00019,20.55286]
[1779115724895,38.77,76332.95,0.1,-0.42947,0.00019,20.55286]
[1779115724933,38.77,76332.95,0.1,-0.42947,0.00019,20.55286]
[1779115725108,38.77,76333.98,0.1,-0.42927,0.00019,20.55129]
[1779115725317,38.77,76333.98,0.1,-0.42927,0.00019,20.55129]
[1779115725347,38.77,76333.98,0.1,-0.42927,0.00019,20.55129]
[1779115725416,38.77,76333.98,0.1,-0.42927,0.00019,20.55129]
[1779115725998,38.77,76335.03,0.1,-0.42907,0.00019,20.54968]
[1779115726643,38.77,76335.03,0.1,-0.42907,0.00019,20.54968]
[1779115726852,38.77,76334.91,0.1,-0.42909,0.00019,20.54987]
[1779115728912,38.77,76334.91,0.1,-0.42909,0.00019,20.54988]
[1779115731006,38.78,76334.9,0.1,-0.4291,0.00019,20.54991]
[1779115731039,38.78,76334.9,0.1,-0.4291,0.00019,20.54991]
[1779115731107,38.78,76344.32,0.1,-0.42728,0.00019,20.53519]
[1779115732920,38.78,76344.32,0.1,-0.42728,0.00019,20.53519]
[1779115732956,38.78,76344.32,0.1,-0.42728,0.00019,20.53519]
[1779115733075,38.78,76344.32,0.1,-0.42728,0.00019,20.53519]
[1779115733020,38.78,76344.33,0.1,-0.42728,0.00019,20.53518]
[1779115733148,38.78,76344.33,0.1,-0.42728,0.00019,20.53518]
[1779115733185,38.78,76344.33,0.1,-0.42728,0.00019,20.53518]
[1779115734204,38.78,76343.22,0.1,-0.42749,0.00019,20.53694]
[1779115734835,38.78,76345.01,0.1,-0.42714,0.00019,20.53411]
[1779115740118,38.78,76345.22,0.1,-0.42711,0.00019,20.53378]
[1779115741754,38.78,76354.04,0.1,-0.4254,0.00019,20.51958]
[1779115744775,38.78,76346.92,0.1,-0.42678,0.00019,20.53109]
[1779115747026,38.78,76344.81,0.1,-0.42719,0.00019,20.53445]
[1779115747030,38.78,76357.14,0.1,-0.4248,0.00019,20.5145]
[1779115747217,38.78,76357.14,0.1,-0.4248,0.00019,20.5145]
[1779115747441,38.78,76357.14,0.1,-0.4248,0.00019,20.5145]
[1779115747546,38.78,76357.14,0.1,-0.4248,0.00019,20.5145]
[1779115747613,38.78,76357.14,0.1,-0.4248,0.00019,20.5145]
[1779115747834,38.78,76357.14,0.1,-0.4248,0.00019,20.5145]
[1779115747913,38.78,76357.14,0.1,-0.4248,0.00019,20.5145]
[1779115748037,38.78,76357.14,0.1,-0.4248,0.00019,20.5145]
[1779115748090,38.78,76357.14,0.1,-0.4248,0.00019,20.5145]
[1779115748130,38.78,76372.88,0.1,-0.42177,0.00019,20.48798]
[1779115748238,38.78,76372.88,0.1,-0.42177,0.00019,20.48798]
[1779115748268,38.78,76372.88,0.1,-0.42177,0.00019,20.48798]
[1779115748439,38.78,76372.88,0.1,-0.42177,0.00019,20.48798]
[1779115748473,38.78,76372.88,0.1,-0.42177,0.00019,20.48798]
[1779115748484,38.78,76372.88,0.1,-0.42177,0.00019,20.48798]
[1779115748803,38.78,76372.88,0.1,-0.42177,0.00019,20.48799]
[1779115750450,38.78,76370.34,0.1,-0.42226,0.00019,20.49237]
[1779115750457,38.78,76370.34,0.1,-0.42226,0.00019,20.49237]
[1779115752406,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752445,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752447,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752473,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752510,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752533,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752574,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752590,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752720,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752768,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752846,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115752887,38.78,76367.39,0.1,-0.42283,0.00019,20.49741]
[1779115753150,38.78,76365.4,0.1,-0.42322,0.00019,20.50079]
[1779115753183,38.78,76365.4,0.1,-0.42322,0.00019,20.50079]
[1779115753276,38.78,76365.4,0.1,-0.42322,0.00019,20.50079]
[1779115753840,38.78,76365.4,0.1,-0.42322,0.00019,20.50081]
[1779115754847,38.78,76356.44,0.1,-0.42495,0.00019,20.51573]
[1779115755348,38.78,76356.44,0.1,-0.42495,0.00019,20.51573]
[1779115755364,38.78,76356.44,0.1,-0.42495,0.00019,20.51573]
[1779115755405,38.78,76356.44,0.1,-0.42495,0.00019,20.51573]
[1779115756037,38.78,76356.44,0.1,-0.42495,0.00019,20.51573]
[1779115756078,38.78,76356.44,0.1,-0.42495,0.00019,20.51573]
[1779115756093,38.78,76355.32,0.1,-0.42516,0.00019,20.51758]
[1779115756211,38.78,76355.32,0.1,-0.42516,0.00019,20.51758]
[1779115756249,38.78,76355.32,0.1,-0.42516,0.00019,20.51758]
[1779115756287,38.78,76355.32,0.1,-0.42516,0.00019,20.51758]
[1779115756861,38.78,76355.32,0.1,-0.42516,0.00019,20.51758]
[1779115757721,38.78,76355.32,0.1,-0.42516,0.00019,20.51758]
[1779115757741,38.78,76355.32,0.1,-0.42516,0.00019,20.51758]
[1779115757949,38.78,76355.32,0.1,-0.42516,0.00019,20.51758]
[1779115757985,38.78,76355.32,0.1,-0.42516,0.00019,20.51758]
[1779115758147,38.78,76336.52,0.1,-0.4288,0.00019,20.54753]
[1779115758600,38.78,76336.52,0.1,-0.4288,0.00019,20.54753]
[1779115758629,38.78,76336.52,0.1,-0.4288,0.00019,20.54753]
[1779115758650,38.78,76336.52,0.1,-0.4288,0.00019,20.54753]
[1779115758687,38.78,76336.52,0.1,-0.4288,0.00019,20.54753]
[1779115759303,38.78,76336.25,0.1,-0.42885,0.00019,20.54796]
[1779115759318,38.78,76336.25,0.1,-0.42885,0.00019,20.54796]
[1779115759357,38.78,76336.25,0.1,-0.42885,0.00019,20.54796]
[1779115759898,38.78,76334.09,0.1,-0.42927,0.00019,20.55128]
[1779115763010,38.79,76332.66,0.1,-0.42955,0.00019,20.55351]
[1779115763019,38.79,76332.66,0.1,-0.42955,0.00019,20.55351]
[1779115763068,38.79,76333.19,0.1,-0.42945,0.00019,20.55271]
[1779115767896,38.79,76332.75,0.1,-0.42954,0.00019,20.55342]
[1779115768034,38.79,76332.75,0.1,-0.42954,0.00019,20.55342]
[1779115768086,38.79,76332.75,0.1,-0.42954,0.00019,20.55342]
[1779115768124,38.79,76329.07,0.1,-0.43025,0.00019,20.55902]
[1779115768344,38.79,76329.07,0.1,-0.43025,0.00019,20.55902]
[1779115768380,38.79,76329.07,0.1,-0.43025,0.00019,20.55902]
[1779115769163,38.79,76317.82,0.1,-0.43243,0.00019,20.57571]
[1779115771169,38.79,76317.51,0.1,-0.43248,0.00019,20.57188]
[1779115773141,38.79,76317.08,0.1,-0.43256,0.00019,20.5725]
[1779115773762,38.79,76316.71,0.1,-0.43263,0.00019,20.57304]
[1779115773794,38.79,76316.71,0.1,-0.43263,0.00019,20.57304]
[1779115774129,38.79,76315.28,0.1,-0.43291,0.00019,20.5751]
[1779115775070,38.79,76309.68,0.1,-0.43399,0.00019,20.5831]
[1779115775238,38.79,76309.68,0.1,-0.43399,0.00019,20.5831]
[1779115775268,38.79,76309.68,0.1,-0.43399,0.00019,20.5831]
[1779115775276,38.79,76309.68,0.1,-0.43399,0.00019,20.5831]
[1779115775392,38.79,76309.68,0.1,-0.43399,0.00019,20.5831]
[1779115775548,38.79,76309.68,0.1,-0.43399,0.00019,20.5831]
[1779115775997,38.79,76309.18,0.1,-0.43409,0.00019,20.58379]
[1779115776905,38.79,76309.18,0.1,-0.43409,0.00019,20.58379]
[1779115776915,38.79,76309.18,0.1,-0.43409,0.00019,20.58379]
[1779115776966,38.79,76309.18,0.1,-0.43409,0.00019,20.58379]
[1779115777011,38.79,76309.18,0.1,-0.43409,0.00019,20.58379]
[1779115777123,38.79,76309.18,0.1,-0.43409,0.00019,20.58379]
[1779115777176,38.79,76319.57,0.1,-0.43207,0.00019,20.56883]
[1779115777250,38.79,76319.57,0.1,-0.43207,0.00019,20.56883]
[1779115777335,38.79,76319.57,0.1,-0.43207,0.00019,20.56883]
[1779115777467,38.79,76319.57,0.1,-0.43207,0.00019,20.56883]
[1779115777492,38.79,76319.57,0.1,-0.43207,0.00019,20.56883]
[1779115777799,38.79,76319.57,0.1,-0.43207,0.00019,20.56883]
[1779115778070,38.79,76319.57,0.1,-0.43207,0.00019,20.56883]
[1779115778160,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115778210,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115778471,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115778516,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115778681,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115778723,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115778883,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115778930,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115779084,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115779117,38.79,76333.68,0.1,-0.42934,0.00019,20.54769]
[1779115779088,38.79,76336.67,0.1,-0.42876,0.00019,20.54309]
[1779115779289,38.79,76336.67,0.1,-0.42876,0.00019,20.54309]
[1779115779322,38.79,76336.67,0.1,-0.42876,0.00019,20.54309]
[1779115779333,38.79,76336.67,0.1,-0.42876,0.00019,20.54309]
[1779115780026,38.79,76336.67,0.1,-0.42876,0.00019,20.54309]
[1779115782145,38.79,76337.08,0.1,-0.42868,0.00019,20.54246]
[1779115782158,38.79,76337.08,0.1,-0.42868,0.00019,20.54246]
[1779115782288,38.79,76337.77,0.1,-0.42855,0.00019,20.54139]
[1779115782303,38.79,76337.77,0.1,-0.42855,0.00019,20.54139]
[1779115782414,38.79,76337.77,0.1,-0.42855,0.00019,20.54139]
[1779115782454,38.79,76337.77,0.1,-0.42855,0.00019,20.54139]
[1779115782582,38.79,76337.77,0.1,-0.42855,0.00019,20.54139]
[1779115782602,38.79,76337.77,0.1,-0.42855,0.00019,20.54139]
[1779115782687,38.79,76337.77,0.1,-0.42855,0.00019,20.54139]
[1779115782720,38.79,76337.77,0.1,-0.42855,0.00019,20.54139]
[1779115783048,38.79,76339.4,0.1,-0.42824,0.00019,20.53885]
[1779115785064,38.79,76346.58,0.1,-0.42685,0.00019,20.52752]
[1779115785297,38.79,76346.58,0.1,-0.42685,0.00019,20.52752]
[1779115785352,38.79,76346.58,0.1,-0.42685,0.00019,20.52752]
[1779115785512,38.79,76346.58,0.1,-0.42685,0.00019,20.52752]
[1779115786152,38.79,76346.58,0.1,-0.42685,0.00019,20.52752]
[1779115786169,38.79,76346.58,0.1,-0.42685,0.00019,20.52752]
[1779115786172,38.79,76355.12,0.1,-0.4252,0.00019,20.51371]
[1779115786291,38.79,76355.12,0.1,-0.4252,0.00019,20.51371]
[1779115786357,38.79,76355.12,0.1,-0.4252,0.00019,20.51371]
[1779115786522,38.79,76355.12,0.1,-0.4252,0.00019,20.51371]
[1779115786971,38.79,76355.12,0.1,-0.4252,0.00019,20.51371]
[1779115786987,38.79,76355.12,0.1,-0.4252,0.00019,20.51371]
[1779115787179,38.79,76360.01,0.1,-0.42425,0.00019,20.50564]
[1779115789115,38.79,76354.53,0.1,-0.42531,0.00019,20.51467]
[1779115789410,38.79,76354.53,0.1,-0.42531,0.00019,20.51467]
[1779115789446,38.79,76354.53,0.1,-0.42531,0.00019,20.51467]
[1779115789849,38.79,76354.53,0.1,-0.42531,0.00019,20.51467]
[1779115789936,38.79,76354.53,0.1,-0.42531,0.00019,20.51467]
[1779115789982,38.79,76354.53,0.1,-0.42531,0.00019,20.51467]
[1779115790046,38.79,76354.53,0.1,-0.42531,0.00019,20.51467]
[1779115790119,38.79,76354.53,0.1,-0.42531,0.00019,20.51467]
[1779115790159,38.79,76354.53,0.1,-0.42531,0.00019,20.51467]
[1779115790119,38.79,76347.49,0.1,-0.42667,0.00019,20.52605]
[1779115790332,38.79,76347.49,0.1,-0.42667,0.00019,20.52605]
[1779115790364,38.79,76347.49,0.1,-0.42667,0.00019,20.52605]
[1779115791090,38.79,76347.49,0.1,-0.42667,0.00019,20.52605]
[1779115791134,38.79,76347.49,0.1,-0.42667,0.00019,20.52605]
[1779115791142,38.79,76347.49,0.1,-0.42667,0.00019,20.52605]
[1779115791175,38.79,76343.66,0.1,-0.42741,0.00019,20.53215]
[1779115791823,38.79,76343.66,0.1,-0.42741,0.00019,20.53215]
[1779115792072,38.79,76343.66,0.1,-0.42741,0.00019,20.53215]
[1779115792109,38.79,76343.66,0.1,-0.42741,0.00019,20.53215]
[1779115792177,38.79,76345.46,0.1,-0.42706,0.00019,20.52929]
[1779115796486,38.79,76345.45,0.1,-0.42707,0.00019,20.52932]
[1779115796538,38.79,76345.45,0.1,-0.42707,0.00019,20.52932]
[1779115797145,38.79,76345.35,0.1,-0.42709,0.00019,20.52948]
[1779115798153,38.79,76350.36,0.1,-0.42612,0.00019,20.52146]
[1779115801581,38.79,76348.44,0.1,-0.42649,0.00019,20.52457]
[1779115801628,38.79,76348.44,0.1,-0.42649,0.00019,20.52457]
[1779115802181,38.79,76344.15,0.1,-0.42732,0.00019,20.53141]
[1779115802562,38.79,76344.15,0.1,-0.42732,0.00019,20.53141]
[1779115802750,38.79,76344.15,0.1,-0.42732,0.00019,20.53141]
[1779115802792,38.79,76344.15,0.1,-0.42732,0.00019,20.53141]
[1779115802903,38.79,76344.15,0.1,-0.42732,0.00019,20.53141]
[1779115803188,38.79,76342.5,0.1,-0.42764,0.00019,20.53402]
[1779115804195,38.79,76335.62,0.1,-0.42897,0.00019,20.54475]
[1779115804818,38.79,76335.62,0.1,-0.42897,0.00019,20.54475]
[1779115804868,38.79,76335.62,0.1,-0.42897,0.00019,20.54475]
[1779115805203,38.79,76327.42,0.1,-0.43056,0.00019,20.55725]
[1779115806328,38.79,76327.42,0.1,-0.43056,0.00019,20.55725]
[1779115806354,38.79,76327.42,0.1,-0.43056,0.00019,20.55725]
[1779115807063,38.79,76327.42,0.1,-0.43056,0.00019,20.55725]
[1779115807085,38.79,76327.42,0.1,-0.43056,0.00019,20.55725]
[1779115808150,38.79,76326.74,0.1,-0.43069,0.00019,20.55829]
[1779115808189,38.79,76326.84,0.1,-0.43067,0.00019,20.55815]
[1779115808258,38.79,76326.84,0.1,-0.43067,0.00019,20.55815]
[1779115808341,38.79,76326.84,0.1,-0.43067,0.00019,20.55815]
[1779115808362,38.79,76326.84,0.1,-0.43067,0.00019,20.55815]
[1779115808500,38.79,76326.84,0.1,-0.43067,0.00019,20.55815]
[1779115808541,38.79,76326.84,0.1,-0.43067,0.00019,20.55815]
[1779115808549,38.79,76326.84,0.1,-0.43067,0.00019,20.55815]
[1779115808775,38.79,76326.84,0.1,-0.43067,0.00019,20.55815]
[1779115808812,38.79,76326.84,0.1,-0.43067,0.00019,20.55815]
[1779115808873,38.79,76313.34,0.1,-0.43329,0.00019,20.57795]
[1779115809231,38.79,76313.34,0.1,-0.43329,0.00019,20.57795]
[1779115813653,38.8,76317.73,0.1,-0.43244,0.00019,20.57163]
[1779115813781,38.8,76317.73,0.1,-0.43244,0.00019,20.57163]
[1779115813899,38.8,76317.73,0.1,-0.43244,0.00019,20.57163]
[1779115813986,38.8,76317.73,0.1,-0.43244,0.00019,20.57163]
[1779115813989,38.8,76317.73,0.1,-0.43244,0.00019,20.57163]
[1779115814021,38.8,76317.73,0.1,-0.43244,0.00019,20.57163]
[1779115814070,38.8,76306.92,0.1,-0.43454,0.00019,20.58706]
[1779115815376,38.8,76301.5,0.1,-0.43559,0.00019,20.5946]
[1779115817287,38.8,76296.32,0.1,-0.43659,0.00019,20.60166]
[1779115820078,38.8,76293.29,0.1,-0.43718,0.00019,20.60573]
[1779115820120,38.8,76293.29,0.1,-0.43718,0.00019,20.60573]
[1779115820175,38.8,76293.29,0.1,-0.43718,0.00019,20.60573]
[1779115820123,38.8,76292.72,0.1,-0.43729,0.00019,20.60649]
[1779115820247,38.8,76292.72,0.1,-0.43729,0.00019,20.60649]
[1779115820290,38.8,76292.72,0.1,-0.43729,0.00019,20.60649]
[1779115820403,38.8,76292.72,0.1,-0.43729,0.00019,20.60649]
[1779115820428,38.8,76292.72,0.1,-0.43729,0.00019,20.60649]
[1779115820466,38.8,76289.06,0.1,-0.438,0.00019,20.61134]
[1779115824727,38.8,76286.93,0.1,-0.43842,0.00019,20.61412]
[1779115824963,38.8,76286.93,0.1,-0.43842,0.00019,20.61412]
[1779115824989,38.8,76286.93,0.1,-0.43842,0.00019,20.61412]
[1779115825166,38.8,76286.93,0.1,-0.43842,0.00019,20.61412]
[1779115825031,38.79,76287.83,0.1,-0.43824,0.00019,20.61294]
[1779115825660,38.79,76287.83,0.1,-0.43824,0.00019,20.61294]
[1779115825734,38.79,76287.87,0.1,-0.43823,0.00019,20.61288]
[1779115826448,38.79,76287.87,0.1,-0.43823,0.00019,20.61288]
[1779115826480,38.79,76287.87,0.1,-0.43823,0.00019,20.61288]
[1779115826599,38.79,76287.87,0.1,-0.43823,0.00019,20.61288]
[1779115826634,38.79,76287.87,0.1,-0.43823,0.00019,20.61288]
[1779115826800,38.79,76287.87,0.1,-0.43823,0.00019,20.61288]
[1779115827050,38.79,76287.87,0.1,-0.43823,0.00019,20.61288]
[1779115827176,38.79,76287.87,0.1,-0.43823,0.00019,20.61288]
[1779115827205,38.79,76287.08,0.1,-0.43838,0.00019,20.61391]
[1779115827555,38.79,76287.08,0.1,-0.43838,0.00019,20.61391]
[1779115827611,38.79,76287.08,0.1,-0.43838,0.00019,20.61391]
[1779115827798,38.79,76287.08,0.1,-0.43838,0.00019,20.61391]
[1779115827820,38.79,76287.08,0.1,-0.43838,0.00019,20.61391]
[1779115828002,38.79,76287.08,0.1,-0.43838,0.00019,20.61391]
[1779115828027,38.79,76287.08,0.1,-0.43838,0.00019,20.61391]
[1779115828053,38.79,76287.08,0.1,-0.43838,0.00019,20.61391]
[1779115828055,38.79,76287.08,0.1,-0.43838,0.00019,20.61391]
[1779115828215,38.79,76292.54,0.1,-0.43732,0.00019,20.60671]
[1779115829371,38.79,76299.24,0.1,-0.43602,0.00019,20.59768]
[1779115832136,38.79,76297.54,0.1,-0.43635,0.00019,20.6]
[1779115832174,38.79,76297.54,0.1,-0.43635,0.00019,20.6]
[1779115832206,38.79,76297.54,0.1,-0.43635,0.00019,20.6]
[1779115832226,38.79,76297.54,0.1,-0.43635,0.00019,20.6]
[1779115832260,38.8,76299.46,0.1,-0.43597,0.00019,20.59313]
[1779115832392,38.8,76299.27,0.1,-0.43601,0.00019,20.59339]
[1779115835413,38.8,76310.05,0.1,-0.43392,0.00019,20.57841]
[1779115838434,38.8,76303.57,0.1,-0.43518,0.00019,20.58753]
[1779115843472,38.8,76310.16,0.1,-0.4339,0.00019,20.5783]
[1779115845238,38.8,76310.16,0.1,-0.4339,0.00019,20.5783]
[1779115845290,38.8,76313.01,0.1,-0.43335,0.00019,20.57426]
[1779115845331,38.8,76313.01,0.1,-0.43335,0.00019,20.57426]
[1779115845487,38.8,76313.67,0.1,-0.43323,0.00019,20.57331]
[1779115846274,38.8,76313.67,0.1,-0.43323,0.00019,20.57331]
[1779115846387,38.8,76313.67,0.1,-0.43323,0.00019,20.57331]
[1779115846473,38.8,76313.67,0.1,-0.43323,0.00019,20.57331]
[1779115846591,38.8,76313.67,0.1,-0.43323,0.00019,20.57331]
[1779115846645,38.8,76313.67,0.1,-0.43323,0.00019,20.57331]
[1779115846806,38.8,76313.67,0.1,-0.43323,0.00019,20.57331]
[1779115846892,38.8,76321.52,0.1,-0.43171,0.00019,20.56191]
[1779115847533,38.8,76321.52,0.1,-0.43171,0.00019,20.56191]
[1779115847620,38.8,76321.52,0.1,-0.43171,0.00019,20.56191]
[1779115847819,38.8,76321.52,0.1,-0.43171,0.00019,20.56191]
[1779115847920,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115848435,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115848562,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115848640,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115848886,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115848917,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115848972,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115849003,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115849030,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115849062,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115849186,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115849235,38.8,76330.7,0.1,-0.42993,0.00019,20.54819]
[1779115849075,38.81,76342.31,0.1,-0.42769,0.00019,20.53025]
[1779115849688,38.81,76342.31,0.1,-0.42769,0.00019,20.53025]
[1779115849708,38.81,76342.31,0.1,-0.42769,0.00019,20.53025]
[1779115850159,38.81,76342.31,0.1,-0.42769,0.00019,20.53025]
[1779115850170,38.81,76342.31,0.1,-0.42769,0.00019,20.53025]
[1779115850222,38.81,76354.5,0.1,-0.42533,0.00019,20.51072]
[1779115851393,38.81,76354.5,0.1,-0.42533,0.00019,20.51072]
[1779115851624,38.81,76354.5,0.1,-0.42533,0.00019,20.51072]
[1779115852124,38.81,76354.5,0.1,-0.42533,0.00019,20.51072]
[1779115852201,38.81,76367.34,0.1,-0.42286,0.00019,20.48937]
[1779115852281,38.81,76367.34,0.1,-0.42286,0.00019,20.48937]
[1779115852474,38.81,76367.34,0.1,-0.42286,0.00019,20.48937]
[1779115852565,38.81,76367.34,0.1,-0.42286,0.00019,20.48937]
[1779115852633,38.81,76367.34,0.1,-0.42286,0.00019,20.48937]
[1779115852662,38.81,76367.34,0.1,-0.42286,0.00019,20.48937]
[1779115852762,38.81,76383.25,0.1,-0.4198,0.00019,20.46182]
[1779115853394,38.81,76383.25,0.1,-0.4198,0.00019,20.46182]
[1779115853413,38.81,76383.25,0.1,-0.4198,0.00019,20.46182]
[1779115853583,38.81,76391.39,0.1,-0.41824,0.00019,20.44729]
[1779115854846,38.81,76391.39,0.1,-0.41824,0.00019,20.44729]
[1779115854905,38.81,76391.39,0.1,-0.41824,0.00019,20.44729]
[1779115854931,38.81,76391.39,0.1,-0.41824,0.00019,20.44729]
[1779115855232,38.81,76392.25,0.1,-0.41807,0.00019,20.44576]
[1779115856117,38.81,76392.25,0.1,-0.41807,0.00019,20.44576]
[1779115856152,38.81,76392.25,0.1,-0.41807,0.00019,20.44576]
[1779115856191,38.81,76389.45,0.1,-0.41862,0.00019,20.45088]
[1779115857085,38.81,76389.45,0.1,-0.41862,0.00019,20.45088]
[1779115857198,38.81,76389.45,0.1,-0.41862,0.00019,20.45088]
[1779115857222,38.82,76381.68,0.1,-0.42011,0.00019,20.46475]
[1779115858585,38.82,76373.06,0.1,-0.42178,0.00019,20.4798]
[1779115860304,38.82,76371.53,0.1,-0.42207,0.00019,20.48245]
[1779115860408,38.82,76371.53,0.1,-0.42207,0.00019,20.48245]
[1779115860939,38.82,76383.42,0.1,-0.41979,0.00019,20.46176]
[1779115862330,38.82,76383.41,0.1,-0.41979,0.00019,20.4618]
[1779115862347,38.82,76383.41,0.1,-0.41979,0.00019,20.4618]
[1779115862946,38.82,76383.41,0.1,-0.41979,0.00019,20.4618]
[1779115863000,38.82,76383.41,0.1,-0.41979,0.00019,20.4618]
[1779115863099,38.82,76388.3,0.1,-0.41885,0.00019,20.45312]
[1779115864627,38.83,76381.82,0.1,-0.42011,0.00019,20.46471]
[1779115866985,38.83,76380.32,0.1,-0.4204,0.00019,20.46736]
[1779115867030,38.83,76380.32,0.1,-0.4204,0.00019,20.46736]
[1779115867192,38.83,76379.78,0.1,-0.4205,0.00019,20.46834]
[1779115868153,38.83,76374.03,0.1,-0.42161,0.00019,20.47834]
[1779115870513,38.83,76377.25,0.1,-0.42099,0.00019,20.47275]
[1779115870586,38.83,76377.25,0.1,-0.42099,0.00019,20.47275]
[1779115870922,38.83,76380.97,0.1,-0.42028,0.00019,20.46627]
[1779115871339,38.83,76380.97,0.1,-0.42028,0.00019,20.46627]
[1779115871425,38.83,76380.97,0.1,-0.42028,0.00019,20.46627]
[1779115871521,38.83,76380.97,0.1,-0.42028,0.00019,20.46627]
[1779115871677,38.83,76380.97,0.1,-0.42028,0.00019,20.46629]
[1779115873027,38.83,76380.97,0.1,-0.42028,0.00019,20.46629]
[1779115873111,38.83,76380.97,0.1,-0.42028,0.00019,20.46629]
[1779115873184,38.83,76380.97,0.1,-0.42028,0.00019,20.46629]
[1779115873216,38.83,76395.0,0.1,-0.41758,0.00019,20.44118]
[1779115873568,38.83,76395.0,0.1,-0.41758,0.00019,20.44118]
[1779115873682,38.83,76395.0,0.1,-0.41758,0.00019,20.44118]
[1779115873724,38.83,76395.0,0.1,-0.41758,0.00019,20.44118]
[1779115873817,38.83,76395.0,0.1,-0.41758,0.00019,20.44118]
[1779115873910,38.83,76395.0,0.1,-0.41758,0.00019,20.44118]
[1779115873937,38.83,76395.0,0.1,-0.41758,0.00019,20.44118]
[1779115874000,38.83,76404.78,0.1,-0.41571,0.00019,20.42311]
[1779115875040,38.83,76404.78,0.1,-0.41571,0.00019,20.42311]
[1779115875058,38.83,76404.78,0.1,-0.41571,0.00019,20.42311]
[1779115875133,38.83,76404.78,0.1,-0.41571,0.00019,20.42311]
[1779115875173,38.83,76404.78,0.1,-0.41571,0.00019,20.42311]
[1779115875198,38.83,76404.78,0.1,-0.41571,0.00019,20.42311]
[1779115875230,38.83,76404.78,0.1,-0.41571,0.00019,20.42311]
[1779115875264,38.83,76407.75,0.1,-0.41514,0.00019,20.41755]
[1779115876197,38.83,76407.75,0.1,-0.41514,0.00019,20.41755]
[1779115876238,38.83,76407.75,0.1,-0.41514,0.00019,20.41755]
[1779115876238,38.83,76418.14,0.1,-0.41315,0.00019,20.39771]
[1779115877103,38.83,76418.14,0.1,-0.41315,0.00019,20.39771]
[1779115877114,38.83,76418.14,0.1,-0.41315,0.00019,20.39771]
[1779115877208,38.83,76418.14,0.1,-0.41315,0.00019,20.39771]
[1779115877232,38.83,76418.14,0.1,-0.41315,0.00019,20.39771]
[1779115877212,38.83,76419.86,0.1,-0.41282,0.00019,20.39437]
[1779115877405,38.83,76419.86,0.1,-0.41282,0.00019,20.39437]
[1779115877719,38.83,76419.86,0.1,-0.41282,0.00019,20.39437]
[1779115878993,38.83,76419.86,0.1,-0.41282,0.00019,20.39437]
[1779115879019,38.83,76419.86,0.1,-0.41282,0.00019,20.39437]
[1779115879025,38.83,76425.44,0.1,-0.41175,0.00019,20.38345]
[1779115880007,38.83,76425.44,0.1,-0.41175,0.00019,20.38345]
[1779115880076,38.83,76425.44,0.1,-0.41175,0.00019,20.38345]
[1779115880096,38.83,76430.39,0.1,-0.4108,0.00019,20.37364]
[1779115881358,38.83,76430.39,0.1,-0.4108,0.00019,20.37364]
[1779115881653,38.83,76430.39,0.1,-0.4108,0.00019,20.37364]
[1779115881907,38.83,76430.39,0.1,-0.4108,0.00019,20.37364]
[1779115882109,38.83,76437.19,0.1,-0.4095,0.00019,20.35999]
[1779115883763,38.83,76444.03,0.1,-0.4082,0.00019,20.3461]
[1779115885001,38.83,76444.03,0.1,-0.4082,0.00019,20.3461]
[1779115885269,38.83,76444.03,0.1,-0.4082,0.00019,20.3461]
[1779115885280,38.83,76444.03,0.1,-0.4082,0.00019,20.3461]
[1779115885324,38.84,76443.81,0.1,-0.40825,0.00019,20.34658]
[1779115885959,38.84,76443.81,0.1,-0.40825,0.00019,20.34658]
[1779115886194,38.84,76436.82,0.1,-0.40958,0.00019,20.36085]
[1779115886616,38.84,76436.82,0.1,-0.40958,0.00019,20.36085]
[1779115886769,38.84,76436.82,0.1,-0.40958,0.00019,20.36085]
[1779115889717,38.84,76437.84,0.1,-0.40939,0.00019,20.35879]
[1779115889773,38.84,76437.84,0.1,-0.40939,0.00019,20.35879]
[1779115889978,38.84,76437.84,0.1,-0.40939,0.00019,20.35879]
[1779115890195,38.84,76437.84,0.1,-0.40939,0.00019,20.35879]
[1779115890244,38.84,76432.8,0.1,-0.41035,0.00019,20.36894]
[1779115890385,38.84,76432.8,0.1,-0.41035,0.00019,20.36894]
[1779115890452,38.84,76432.8,0.1,-0.41035,0.00019,20.36894]
[1779115890593,38.84,76432.8,0.1,-0.41035,0.00019,20.36894]
[1779115890815,38.84,76432.8,0.1,-0.41035,0.00019,20.36894]
[1779115891741,38.84,76432.8,0.1,-0.41035,0.00019,20.36894]
[1779115891881,38.84,76423.09,0.1,-0.41219,0.00019,20.38386]
[1779115893199,38.84,76428.52,0.1,-0.41115,0.00019,20.37316]
[1779115895864,38.84,76432.3,0.1,-0.41043,0.00019,20.36563]
[1779115895888,38.84,76432.3,0.1,-0.41043,0.00019,20.36563]
[1779115896076,38.84,76419.06,0.1,-0.41296,0.00019,20.39172]
[1779115896928,38.84,76419.06,0.1,-0.41296,0.00019,20.39172]
[1779115896955,38.84,76419.06,0.1,-0.41296,0.00019,20.39172]
[1779115896963,38.84,76414.02,0.1,-0.41393,0.00019,20.40147]
[1779115897723,38.84,76414.02,0.1,-0.41393,0.00019,20.40147]
[1779115897756,38.84,76414.02,0.1,-0.41393,0.00019,20.40147]
[1779115897785,38.84,76414.02,0.1,-0.41393,0.00019,20.40147]
[1779115897818,38.84,76414.02,0.1,-0.41393,0.00019,20.40147]
[1779115897983,38.84,76411.26,0.1,-0.41446,0.00019,20.40673]
[1779115899430,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899482,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899573,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899655,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899719,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899755,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899820,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899827,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899871,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899913,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899926,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115899965,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115900131,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115900143,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115900155,38.84,76411.26,0.1,-0.41446,0.00019,20.40672]
[1779115900232,38.84,76395.38,0.1,-0.41751,0.00019,20.43631]
[1779115901875,38.84,76395.38,0.1,-0.41751,0.00019,20.43631]
[1779115902278,38.84,76393.0,0.1,-0.41797,0.00019,20.44069]
[1779115903097,38.84,76393.0,0.1,-0.41797,0.00019,20.44069]
[1779115903115,38.84,76393.0,0.1,-0.41797,0.00019,20.44069]
[1779115903201,38.84,76393.22,0.1,-0.41793,0.00019,20.44031]
[1779115904312,38.84,76393.22,0.1,-0.41793,0.00019,20.44031]
[1779115904340,38.84,76393.22,0.1,-0.41793,0.00019,20.44031]
[1779115904466,38.84,76393.22,0.1,-0.41793,0.00019,20.44031]
[1779115904916,38.84,76395.36,0.1,-0.41752,0.00019,20.43644]
[1779115905474,38.84,76395.36,0.1,-0.41752,0.00019,20.43644]
[1779115907939,38.85,76403.91,0.1,-0.41589,0.00019,20.42076]
[1779115909517,38.85,76403.8,0.1,-0.41591,0.00019,20.421]
[1779115909527,38.85,76403.8,0.1,-0.41591,0.00019,20.421]
[1779115909555,38.85,76403.8,0.1,-0.41591,0.00019,20.421]
[1779115910037,38.85,76403.8,0.1,-0.41591,0.00019,20.421]
[1779115910107,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910384,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910418,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910452,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910584,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910617,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910649,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910700,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910767,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910773,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910827,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910875,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115910985,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115911051,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115911127,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115911159,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115911179,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115911201,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115911240,38.85,76397.73,0.1,-0.41708,0.00019,20.43226]
[1779115911223,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115911386,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115911424,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115911524,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115911574,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115911610,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115911770,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115911810,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115911970,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115912021,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115912033,38.85,76401.09,0.1,-0.41644,0.00019,20.42611]
[1779115912124,38.85,76393.13,0.1,-0.41797,0.00019,20.4407]
[1779115913916,38.85,76393.13,0.1,-0.41797,0.00019,20.44069]
[1779115914032,38.85,76393.13,0.1,-0.41797,0.00019,20.44069]
[1779115914046,38.85,76393.13,0.1,-0.41797,0.00019,20.44069]
[1779115914050,38.85,76394.34,0.1,-0.41774,0.00019,20.43852]
[1779115916142,38.86,76394.34,0.1,-0.41774,0.00019,20.43854]
[1779115916180,38.86,76394.34,0.1,-0.41774,0.00019,20.43854]
[1779115916289,38.86,76394.34,0.1,-0.41774,0.00019,20.43854]
[1779115916323,38.86,76404.22,0.1,-0.41584,0.00019,20.42035]
[1779115916646,38.86,76404.22,0.1,-0.41584,0.00019,20.42035]
[1779115916677,38.86,76404.22,0.1,-0.41584,0.00019,20.42035]
[1779115916836,38.86,76404.22,0.1,-0.41584,0.00019,20.42035]
[1779115916865,38.86,76404.22,0.1,-0.41584,0.00019,20.42035]
[1779115916919,38.86,76404.22,0.1,-0.41584,0.00019,20.42035]
[1779115916954,38.86,76404.22,0.1,-0.41584,0.00019,20.42035]
[1779115917020,38.86,76403.75,0.1,-0.41593,0.00019,20.42123]
[1779115918213,38.86,76403.75,0.1,-0.41593,0.00019,20.42123]
[1779115918245,38.86,76404.41,0.1,-0.41581,0.00019,20.42]
[1779115919593,38.86,76404.41,0.1,-0.41581,0.00019,20.42]
[1779115919633,38.86,76404.41,0.1,-0.41581,0.00019,20.42]
[1779115920013,38.86,76404.41,0.1,-0.41581,0.00019,20.42]
[1779115920035,38.86,76404.41,0.1,-0.41581,0.00019,20.42]
[1779115920093,38.86,76404.41,0.1,-0.41581,0.00019,20.42]
[1779115922087,38.86,76403.34,0.1,-0.41601,0.00019,20.422]
[1779115922155,38.86,76403.34,0.1,-0.41601,0.00019,20.422]
[1779115922198,38.86,76403.34,0.1,-0.41601,0.00019,20.422]
[1779115922245,38.86,76403.34,0.1,-0.41601,0.00019,20.422]
[1779115922275,38.86,76403.32,0.1,-0.41602,0.00019,20.42204]
[1779115923307,38.86,76395.39,0.1,-0.41754,0.00019,20.43667]
[1779115928796,38.86,76393.4,0.1,-0.41793,0.00019,20.44042]
[1779115928816,38.86,76393.4,0.1,-0.41793,0.00019,20.44042]
[1779115928896,38.86,76393.4,0.1,-0.41793,0.00019,20.44042]
[1779115929090,38.87,76392.48,0.1,-0.41811,0.00019,20.44212]
[1779115930866,38.87,76390.87,0.1,-0.41842,0.00019,20.44503]
[1779115933174,38.87,76390.7,0.1,-0.41846,0.00019,20.44537]
[1779115933184,38.87,76390.7,0.1,-0.41846,0.00019,20.44537]
[1779115933320,38.87,76394.43,0.1,-0.41774,0.00019,20.43864]
[1779115933809,38.87,76394.43,0.1,-0.41774,0.00019,20.43864]
[1779115934052,38.87,76394.43,0.1,-0.41774,0.00019,20.43864]
[1779115934173,38.87,76394.43,0.1,-0.41774,0.00019,20.43864]
[1779115934469,38.87,76398.5,0.1,-0.41696,0.00019,20.43121]
[1779115934476,38.87,76398.5,0.1,-0.41696,0.00019,20.43121]
[1779115935129,38.87,76398.68,0.1,-0.41693,0.00019,20.43088]
[1779115939419,38.87,76401.81,0.1,-0.41633,0.00019,20.42511]
[1779115939488,38.87,76401.81,0.1,-0.41633,0.00019,20.42511]
[1779115939514,38.87,76401.81,0.1,-0.41633,0.00019,20.42511]
[1779115940167,38.87,76402.9,0.1,-0.41612,0.00019,20.42309]
[1779115944634,38.87,76401.81,0.1,-0.41633,0.00019,20.42511]
[1779115944671,38.87,76401.81,0.1,-0.41633,0.00019,20.42511]
[1779115945199,38.87,76401.81,0.1,-0.41633,0.00019,20.42511]
[1779115945426,38.87,76401.81,0.1,-0.41633,0.00019,20.42511]
[1779115945459,38.87,76401.81,0.1,-0.41633,0.00019,20.42511]
[1779115946206,38.87,76390.6,0.1,-0.41848,0.00019,20.44558]
[1779115948220,38.87,76391.23,0.1,-0.41835,0.00019,20.44439]
[1779115949128,38.87,76391.23,0.1,-0.41835,0.00019,20.44439]
[1779115949145,38.87,76391.23,0.1,-0.41835,0.00019,20.44439]
[1779115949226,38.87,76392.8,0.1,-0.41805,0.00019,20.44153]
[1779115950376,38.87,76393.45,0.1,-0.41793,0.00019,20.44035]
[1779115950411,38.87,76393.45,0.1,-0.41793,0.00019,20.44035]
[1779115950443,38.87,76393.45,0.1,-0.41793,0.00019,20.44035]
[1779115951243,38.87,76402.41,0.1,-0.41619,0.00019,20.41962]
[1779115951954,38.87,76402.41,0.1,-0.41619,0.00019,20.41962]
[1779115952051,38.87,76402.41,0.1,-0.41619,0.00019,20.41962]
[1779115952301,38.87,76402.41,0.1,-0.41619,0.00019,20.41962]
[1779115952321,38.87,76414.69,0.1,-0.41384,0.00019,20.39645]
[1779115952885,38.87,76414.69,0.1,-0.41384,0.00019,20.39645]
[1779115952911,38.87,76414.69,0.1,-0.41384,0.00019,20.39645]
[1779115953259,38.87,76414.69,0.1,-0.41384,0.00019,20.39644]
[1779115954264,38.87,76407.33,0.1,-0.41525,0.00019,20.41041]
[1779115958291,38.86,76412.62,0.1,-0.41423,0.00019,20.40038]
[1779115961313,38.86,76418.34,0.1,-0.41314,0.00019,20.38938]
[1779115966347,38.86,76421.43,0.1,-0.41254,0.00019,20.38335]
[1779115971382,38.86,76412.34,0.1,-0.41428,0.00019,20.40081]
[1779115975411,38.86,76406.43,0.1,-0.41541,0.00019,20.41198]
[1779115980446,38.86,76410.97,0.1,-0.41454,0.00019,20.4034]
[1779115983322,38.86,76404.16,0.1,-0.41585,0.00019,20.41622]
[1779115984266,38.86,76404.16,0.1,-0.41585,0.00019,20.41622]
[1779115984356,38.86,76404.16,0.1,-0.41585,0.00019,20.41622]
[1779115984331,38.86,76402.67,0.1,-0.41613,0.00019,20.41899]
[1779115989508,38.86,76400.71,0.1,-0.41651,0.00019,20.42264]
[1779115991319,38.86,76400.71,0.1,-0.41651,0.00019,20.42264]
[1779115991366,38.86,76400.71,0.1,-0.41651,0.00019,20.42264]
[1779115991343,38.86,76396.71,0.1,-0.41728,0.00019,20.43002]
[1779115993161,38.86,76392.99,0.1,-0.41799,0.00019,20.43679]
[1779115993198,38.86,76392.99,0.1,-0.41799,0.00019,20.43679]
[1779115993300,38.86,76388.92,0.1,-0.41877,0.00019,20.44416]
[1779115995290,38.86,76395.28,0.1,-0.41756,0.00019,20.43268]
[1779115996559,38.86,76400.33,0.1,-0.41659,0.00019,20.42341]
[1779115997613,38.86,76400.33,0.1,-0.41659,0.00019,20.42341]
[1779115997654,38.86,76400.33,0.1,-0.41659,0.00019,20.42341]
[1779115997706,38.86,76408.98,0.1,-0.41493,0.00019,20.40725]
[1779115998805,38.86,76408.98,0.1,-0.41493,0.00019,20.40725]
[1779115998837,38.86,76408.98,0.1,-0.41493,0.00019,20.40725]
[1779115998904,38.86,76406.99,0.1,-0.41531,0.00019,20.41099]
[1779116001593,38.86,76400.14,0.1,-0.41662,0.00019,20.42375]
[1779116004386,38.86,76394.83,0.1,-0.41764,0.00019,20.4335]
[1779116005707,38.86,76394.83,0.1,-0.41764,0.00019,20.43351]
[1779116005987,38.86,76394.83,0.1,-0.41764,0.00019,20.43351]
[1779116006116,38.86,76389.67,0.1,-0.41864,0.00019,20.44286]
[1779116006652,38.86,76389.67,0.1,-0.41864,0.00019,20.44286]
[1779116006983,38.86,76389.67,0.1,-0.41864,0.00019,20.44286]
[1779116007019,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116007660,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116007685,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116007714,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116007912,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116007947,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116008113,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116008149,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116008318,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116008353,38.86,76371.74,0.1,-0.42208,0.00019,20.4743]
[1779116008367,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116008520,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116008558,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116008726,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116008761,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116008904,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116008937,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116008972,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116008996,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116009175,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116009210,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116009218,38.87,76366.74,0.1,-0.42305,0.00019,20.48283]
[1779116009391,38.87,76365.01,0.1,-0.42338,0.00019,20.48576]
[1779116010236,38.87,76365.01,0.1,-0.42338,0.00019,20.48576]
[1779116010292,38.87,76365.01,0.1,-0.42338,0.00019,20.48576]
[1779116010385,38.87,76363.67,0.1,-0.42364,0.00019,20.48801]
[1779116011402,38.87,76363.67,0.1,-0.42364,0.00019,20.48801]
[1779116011414,38.87,76363.67,0.1,-0.42364,0.00019,20.48801]
[1779116012341,38.87,76349.82,0.1,-0.4263,0.00019,20.50646]
[1779116013283,38.87,76349.82,0.1,-0.4263,0.00019,20.50646]
[1779116013326,38.87,76349.82,0.1,-0.4263,0.00019,20.50646]
[1779116013414,38.87,76346.6,0.1,-0.42692,0.00019,20.51162]
[1779116016661,38.87,76345.75,0.1,-0.42709,0.00019,20.51297]
[1779116016747,38.87,76345.75,0.1,-0.42709,0.00019,20.51297]
[1779116016970,38.87,76345.75,0.1,-0.42709,0.00019,20.51297]
[1779116017336,38.87,76344.43,0.1,-0.42734,0.00019,20.51508]
[1779116019722,38.87,76350.93,0.1,-0.42609,0.00019,20.50472]
[1779116020737,38.87,76350.93,0.1,-0.42609,0.00019,20.50472]
[1779116020778,38.87,76350.93,0.1,-0.42609,0.00019,20.50472]
[1779116021029,38.87,76358.85,0.1,-0.42457,0.00019,20.49182]
[1779116023201,38.87,76355.55,0.1,-0.4252,0.00019,20.49727]
[1779116023302,38.87,76345.66,0.1,-0.42711,0.00019,20.51318]
[1779116023515,38.87,76345.66,0.1,-0.42711,0.00019,20.51318]
[1779116025323,38.88,76345.66,0.1,-0.42711,0.00019,20.51319]
[1779116025375,38.88,76345.66,0.1,-0.42711,0.00019,20.51319]
[1779116025384,38.88,76337.2,0.1,-0.42875,0.00019,20.52644]
[1779116025461,38.88,76337.2,0.1,-0.42875,0.00019,20.52644]
[1779116027235,38.88,76337.2,0.1,-0.42875,0.00019,20.52644]
[1779116027278,38.88,76337.2,0.1,-0.42875,0.00019,20.52644]
[1779116027379,38.88,76337.2,0.1,-0.42875,0.00019,20.52644]
[1779116027336,38.88,76332.22,0.1,-0.42971,0.00019,20.53407]
[1779116029012,38.88,76343.77,0.1,-0.42748,0.00019,20.5162]
[1779116031303,38.88,76347.22,0.1,-0.42682,0.00019,20.51074]
[1779116033176,38.88,76347.22,0.1,-0.42682,0.00019,20.51074]
[1779116033236,38.88,76347.22,0.1,-0.42682,0.00019,20.51074]
[1779116033255,38.88,76345.3,0.1,-0.42719,0.00019,20.51379]
[1779116034139,38.88,76345.3,0.1,-0.42719,0.00019,20.51379]
[1779116034235,38.88,76345.3,0.1,-0.42719,0.00019,20.51379]
[1779116034328,38.88,76344.99,0.1,-0.42725,0.00019,20.51429]
[1779116036179,38.88,76344.99,0.1,-0.42725,0.00019,20.51429]
[1779116036188,38.88,76344.99,0.1,-0.42725,0.00019,20.51429]
[1779116036246,38.88,76346.13,0.1,-0.42703,0.00019,20.51249]
[1779116040114,38.88,76346.58,0.1,-0.42694,0.00019,20.51178]
[1779116040228,38.88,76346.58,0.1,-0.42694,0.00019,20.51178]
[1779116040443,38.88,76346.58,0.1,-0.42694,0.00019,20.51178]
[1779116040314,38.88,76347.44,0.1,-0.42678,0.00019,20.51041]
[1779116040477,38.88,76347.44,0.1,-0.42678,0.00019,20.51041]
[1779116040478,38.88,76347.44,0.1,-0.42678,0.00019,20.51041]
[1779116041555,38.88,76347.44,0.1,-0.42678,0.00019,20.51042]
[1779116041600,38.88,76347.44,0.1,-0.42678,0.00019,20.51042]
[1779116042093,38.88,76347.44,0.1,-0.42678,0.00019,20.51042]
[1779116042159,38.88,76342.34,0.1,-0.42776,0.00019,20.51848]
[1779116043894,38.88,76337.5,0.1,-0.4287,0.00019,20.52603]
[1779116044914,38.88,76337.5,0.1,-0.4287,0.00019,20.52603]
[1779116045189,38.88,76337.5,0.1,-0.4287,0.00019,20.52603]
[1779116045334,38.88,76337.5,0.1,-0.4287,0.00019,20.52603]
[1779116045370,38.88,76330.23,0.1,-0.4301,0.00019,20.53715]
[1779116046984,38.88,76330.23,0.1,-0.4301,0.00019,20.53715]
[1779116047021,38.88,76335.15,0.1,-0.42915,0.00019,20.52967]
[1779116048931,38.88,76343.43,0.1,-0.42755,0.00019,20.51682]
[1779116052621,38.88,76346.89,0.1,-0.42689,0.00019,20.51135]
[1779116053624,38.88,76347.17,0.1,-0.42683,0.00019,20.5109]
[1779116053648,38.88,76347.17,0.1,-0.42683,0.00019,20.5109]
[1779116053824,38.88,76347.17,0.1,-0.42683,0.00019,20.5109]
[1779116053965,38.88,76352.47,0.1,-0.42581,0.00019,20.5024]
[1779116055978,38.88,76357.49,0.1,-0.42485,0.00019,20.49423]
[1779116057684,38.88,76356.53,0.1,-0.42503,0.00019,20.49582]
[1779116057697,38.88,76356.53,0.1,-0.42503,0.00019,20.49582]
[1779116057752,38.88,76356.53,0.1,-0.42503,0.00019,20.49582]
[1779116058230,38.88,76356.53,0.1,-0.42503,0.00019,20.49582]
[1779116058243,38.88,76356.53,0.1,-0.42503,0.00019,20.49582]
[1779116058283,38.88,76356.53,0.1,-0.42503,0.00019,20.49582]
[1779116058436,38.88,76356.53,0.1,-0.42503,0.00019,20.49582]
[1779116058447,38.89,76357.51,0.1,-0.42484,0.00019,20.49423]
[1779116058673,38.89,76357.51,0.1,-0.42484,0.00019,20.49423]
[1779116059129,38.89,76359.69,0.1,-0.42442,0.00019,20.49064]
[1779116060608,38.89,76359.69,0.1,-0.42443,0.00019,20.49065]
[1779116060623,38.89,76359.69,0.1,-0.42443,0.00019,20.49065]
[1779116061012,38.89,76359.4,0.1,-0.42448,0.00019,20.49114]
[1779116064605,38.89,76358.72,0.1,-0.42462,0.00019,20.49229]
[1779116064622,38.89,76358.72,0.1,-0.42462,0.00019,20.49229]
[1779116065043,38.89,76358.62,0.1,-0.42464,0.00019,20.49247]
[1779116070076,38.89,76357.08,0.1,-0.42494,0.00019,20.49505]
[1779116075112,38.9,76355.28,0.1,-0.42528,0.00019,20.49376]
[1779116078696,38.9,76355.16,0.1,-0.42531,0.00019,20.494]
[1779116078806,38.9,76355.16,0.1,-0.42531,0.00019,20.494]
[1779116078991,38.9,76355.16,0.1,-0.42531,0.00019,20.494]
[1779116079024,38.9,76355.16,0.1,-0.42531,0.00019,20.494]
[1779116079161,38.9,76355.16,0.1,-0.42531,0.00019,20.494]
[1779116079439,38.9,76355.16,0.1,-0.42531,0.00019,20.494]
[1779116079506,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116079542,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116079668,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116079684,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116079719,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116079758,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116079819,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116079885,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116079969,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116080109,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116080140,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116080152,38.9,76340.24,0.1,-0.42818,0.00019,20.51778]
[1779116080369,38.9,76328.59,0.1,-0.43043,0.00019,20.53561]
[1779116080593,38.9,76328.59,0.1,-0.43043,0.00019,20.53561]
[1779116080601,38.9,76328.59,0.1,-0.43043,0.00019,20.53561]
[1779116081485,38.9,76326.98,0.1,-0.43075,0.00019,20.53802]
[1779116083026,38.9,76327.57,0.1,-0.43063,0.00019,20.53715]
[1779116083225,38.9,76328.39,0.1,-0.43047,0.00019,20.53592]
[1779116084818,38.9,76328.39,0.1,-0.43047,0.00019,20.53592]
[1779116084870,38.9,76328.39,0.1,-0.43047,0.00019,20.53592]
[1779116085054,38.9,76328.39,0.1,-0.43047,0.00019,20.53592]
[1779116085170,38.9,76328.39,0.1,-0.43047,0.00019,20.53592]
[1779116085195,38.9,76328.39,0.1,-0.43047,0.00019,20.53592]
[1779116085403,38.9,76328.39,0.1,-0.43047,0.00019,20.53592]
[1779116085427,38.9,76328.39,0.1,-0.43047,0.00019,20.53592]
[1779116085441,38.9,76326.18,0.1,-0.4309,0.00019,20.53923]
[1779116085609,38.9,76326.18,0.1,-0.4309,0.00019,20.53923]
[1779116085635,38.9,76326.18,0.1,-0.4309,0.00019,20.53923]
[1779116085813,38.9,76326.18,0.1,-0.4309,0.00019,20.53923]
[1779116086324,38.9,76326.18,0.1,-0.4309,0.00019,20.53923]
[1779116086368,38.9,76326.18,0.1,-0.4309,0.00019,20.53923]
[1779116086422,38.9,76326.18,0.1,-0.4309,0.00019,20.53923]
[1779116086398,38.9,76323.54,0.1,-0.43141,0.00019,20.54315]
[1779116087065,38.9,76323.54,0.1,-0.43141,0.00019,20.54315]
[1779116087353,38.9,76323.58,0.1,-0.43141,0.00019,20.54309]
[1779116088880,38.9,76323.58,0.1,-0.43141,0.00019,20.54309]
[1779116089022,38.9,76323.58,0.1,-0.43141,0.00019,20.54309]
[1779116089033,38.9,76323.58,0.1,-0.43141,0.00019,20.54309]
[1779116089338,38.9,76323.58,0.1,-0.43141,0.00019,20.54309]
[1779116089467,38.9,76311.69,0.1,-0.43371,0.00019,20.56031]
[1779116089543,38.9,76311.69,0.1,-0.43371,0.00019,20.56031]
[1779116089703,38.9,76311.69,0.1,-0.43371,0.00019,20.56031]
[1779116090462,38.9,76311.69,0.1,-0.43371,0.00019,20.56031]
[1779116090482,38.9,76311.69,0.1,-0.43371,0.00019,20.56031]
[1779116090470,38.9,76294.49,0.1,-0.43704,0.00019,20.584]
[1779116090589,38.9,76294.49,0.1,-0.43704,0.00019,20.584]
[1779116091225,38.9,76294.66,0.1,-0.437,0.00019,20.58377]
[1779116092294,38.9,76294.66,0.1,-0.437,0.00019,20.58377]
[1779116092380,38.9,76294.66,0.1,-0.437,0.00019,20.58377]
[1779116092408,38.9,76294.66,0.1,-0.437,0.00019,20.58377]
[1779116092474,38.9,76294.66,0.1,-0.437,0.00019,20.58377]
[1779116092400,38.9,76300.32,0.1,-0.43591,0.00019,20.57611]
[1779116092640,38.9,76300.32,0.1,-0.43591,0.00019,20.57611]
[1779116094172,38.9,76300.32,0.1,-0.4359,0.00019,20.5761]
[1779116094208,38.9,76300.32,0.1,-0.4359,0.00019,20.5761]
[1779116094288,38.9,76300.32,0.1,-0.4359,0.00019,20.5761]
[1779116094329,38.9,76304.62,0.1,-0.43507,0.00019,20.57021]
[1779116094540,38.9,76304.62,0.1,-0.43507,0.00019,20.57021]
[1779116094632,38.9,76304.62,0.1,-0.43507,0.00019,20.57021]
[1779116094636,38.9,76304.62,0.1,-0.43507,0.00019,20.57021]
[1779116094896,38.9,76304.62,0.1,-0.43507,0.00019,20.57021]
[1779116094932,38.9,76304.62,0.1,-0.43507,0.00019,20.57021]
[1779116095083,38.9,76304.62,0.1,-0.43507,0.00019,20.57021]
[1779116095108,38.9,76304.62,0.1,-0.43507,0.00019,20.57021]
[1779116095256,38.9,76305.75,0.1,-0.43486,0.00019,20.56866]
[1779116099475,38.9,76303.32,0.1,-0.43533,0.00019,20.57201]
[1779116099490,38.9,76297.07,0.1,-0.43654,0.00019,20.58053]
[1779116099618,38.9,76297.07,0.1,-0.43654,0.00019,20.58053]
[1779116101439,38.9,76290.92,0.1,-0.43772,0.00019,20.5887]
[1779116104360,38.9,76299.12,0.1,-0.43613,0.00019,20.5777]
[1779116106334,38.9,76304.38,0.1,-0.43511,0.00019,20.57048]
[1779116108350,38.9,76297.1,0.1,-0.43652,0.00019,20.58042]
[1779116113389,38.89,76297.53,0.1,-0.43643,0.00019,20.57978]
[1779116116317,38.89,76298.27,0.1,-0.43629,0.00019,20.57876]
[1779116116326,38.89,76298.27,0.1,-0.43629,0.00019,20.57876]
[1779116116410,38.89,76300.58,0.1,-0.43584,0.00019,20.5756]
[1779116117613,38.89,76301.28,0.1,-0.4357,0.00019,20.57464]
[1779116118445,38.89,76303.47,0.1,-0.43528,0.00019,20.57163]
[1779116120329,38.89,76307.59,0.1,-0.43448,0.00019,20.5659]
[1779116120368,38.89,76307.59,0.1,-0.43448,0.00019,20.5659]
[1779116120464,38.89,76307.59,0.1,-0.43448,0.00019,20.5659]
[1779116120453,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116120588,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116120717,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116120749,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116120826,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116120960,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116121071,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116121169,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116121218,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116121251,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116121278,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116121383,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116121395,38.89,76311.72,0.1,-0.43368,0.00019,20.56007]
[1779116121484,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116121595,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116121639,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116121801,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116121851,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116122004,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116122039,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116122208,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116122243,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116122249,38.89,76320.31,0.1,-0.43201,0.00019,20.54768]
[1779116122522,38.89,76329.75,0.1,-0.43019,0.00019,20.53367]
[1779116124467,38.89,76333.0,0.1,-0.42956,0.00019,20.52875]
[1779116126268,38.89,76333.1,0.1,-0.42954,0.00019,20.5286]
[1779116126295,38.89,76333.1,0.1,-0.42954,0.00019,20.5286]
[1779116126331,38.89,76333.1,0.1,-0.42954,0.00019,20.5286]
[1779116126355,38.89,76333.1,0.1,-0.42954,0.00019,20.5286]
[1779116126523,38.89,76331.14,0.1,-0.42992,0.00019,20.53158]
[1779116126562,38.89,76331.14,0.1,-0.42992,0.00019,20.53158]
[1779116126590,38.89,76331.14,0.1,-0.42992,0.00019,20.53158]
[1779116126646,38.89,76331.14,0.1,-0.42992,0.00019,20.53158]
[1779116126682,38.89,76331.14,0.1,-0.42992,0.00019,20.53158]
[1779116127487,38.89,76331.14,0.1,-0.42992,0.00019,20.53159]
[1779116130366,38.89,76331.61,0.1,-0.42983,0.00019,20.53088]
[1779116130397,38.89,76331.61,0.1,-0.42983,0.00019,20.53088]
[1779116130422,38.89,76331.61,0.1,-0.42983,0.00019,20.53088]
[1779116130512,38.89,76330.7,0.1,-0.43001,0.00019,20.53227]
[1779116132967,38.89,76332.28,0.1,-0.42969,0.00019,20.52561]
[1779116132995,38.89,76332.28,0.1,-0.42969,0.00019,20.52561]
[1779116133530,38.89,76333.27,0.1,-0.4295,0.00019,20.5241]
[1779116135072,38.89,76331.84,0.1,-0.42978,0.00019,20.52628]
[1779116135144,38.89,76331.84,0.1,-0.42978,0.00019,20.52628]
[1779116135188,38.89,76331.84,0.1,-0.42978,0.00019,20.52628]
[1779116135231,38.89,76331.84,0.1,-0.42978,0.00019,20.52628]
[1779116135233,38.89,76331.84,0.1,-0.42978,0.00019,20.52628]
[1779116135330,38.89,76331.84,0.1,-0.42978,0.00019,20.52628]
[1779116135523,38.89,76331.84,0.1,-0.42978,0.00019,20.52628]
[1779116135578,38.89,76329.63,0.1,-0.43021,0.00019,20.52963]
[1779116135735,38.89,76329.63,0.1,-0.43021,0.00019,20.52963]
[1779116135791,38.89,76329.63,0.1,-0.43021,0.00019,20.52963]
[1779116135944,38.89,76329.63,0.1,-0.43021,0.00019,20.52963]
[1779116135968,38.89,76329.63,0.1,-0.43021,0.00019,20.52963]
[1779116136145,38.89,76329.63,0.1,-0.43021,0.00019,20.52963]
[1779116136180,38.89,76329.63,0.1,-0.43021,0.00019,20.52963]
[1779116136349,38.89,76329.63,0.1,-0.43021,0.00019,20.52963]
[1779116136391,38.89,76329.63,0.1,-0.43021,0.00019,20.52963]
[1779116136480,38.89,76315.41,0.1,-0.43296,0.00019,20.55059]
[1779116136553,38.89,76315.41,0.1,-0.43296,0.00019,20.55059]
[1779116137204,38.89,76315.41,0.1,-0.43296,0.00019,20.55059]
[1779116137396,38.89,76321.15,0.1,-0.43185,0.00019,20.54226]
[1779116138077,38.89,76329.84,0.1,-0.43017,0.00019,20.52935]
[1779116139572,38.89,76335.95,0.1,-0.42899,0.00019,20.52005]
[1779116140635,38.89,76335.95,0.1,-0.42899,0.00019,20.52005]
[1779116140671,38.89,76335.95,0.1,-0.42899,0.00019,20.52005]
[1779116140822,38.89,76335.95,0.1,-0.42899,0.00019,20.52005]
[1779116140860,38.89,76335.95,0.1,-0.42899,0.00019,20.52005]
[1779116141010,38.89,76335.95,0.1,-0.42899,0.00019,20.52005]
[1779116141045,38.89,76335.95,0.1,-0.42899,0.00019,20.52005]
[1779116141146,38.89,76344.09,0.1,-0.42742,0.00019,20.50738]
[1779116141595,38.89,76344.09,0.1,-0.42742,0.00019,20.50738]
[1779116142079,38.89,76344.09,0.1,-0.42742,0.00019,20.50738]
[1779116142089,38.89,76344.09,0.1,-0.42742,0.00019,20.50738]
[1779116142304,38.89,76346.17,0.1,-0.42702,0.00019,20.50409]
[1779116142596,38.89,76346.17,0.1,-0.42702,0.00019,20.50409]
[1779116143485,38.89,76346.13,0.1,-0.42703,0.00019,20.50416]
[1779116144161,38.89,76346.13,0.1,-0.42703,0.00019,20.50416]
[1779116144469,38.89,76344.64,0.1,-0.42731,0.00019,20.50651]
[1779116145359,38.89,76344.64,0.1,-0.42731,0.00019,20.50651]
[1779116145376,38.89,76344.64,0.1,-0.42731,0.00019,20.50651]
[1779116145389,38.89,76344.12,0.1,-0.42741,0.00019,20.50734]
[1779116145584,38.89,76344.12,0.1,-0.42741,0.00019,20.50734]
[1779116151169,38.89,76344.79,0.1,-0.42729,0.00019,20.50629]
[1779116153927,38.89,76353.27,0.1,-0.42565,0.00019,20.49273]
[1779116160023,38.9,76352.83,0.1,-0.42574,0.00019,20.49347]
[1779116162053,38.9,76358.19,0.1,-0.42471,0.00019,20.48475]
[1779116162767,38.9,76351.8,0.1,-0.42594,0.00019,20.49516]
[1779116166077,38.9,76348.82,0.1,-0.42652,0.00019,20.49996]
[1779116166085,38.9,76348.82,0.1,-0.42652,0.00019,20.49996]
[1779116166137,38.9,76348.82,0.1,-0.42652,0.00019,20.49996]
[1779116166467,38.9,76348.82,0.1,-0.42652,0.00019,20.49996]
[1779116166555,38.9,76348.17,0.1,-0.42664,0.00019,20.501]
[1779116168272,38.9,76348.26,0.1,-0.42662,0.00019,20.50086]
[1779116168298,38.9,76348.26,0.1,-0.42662,0.00019,20.50086]
[1779116168308,38.9,76348.26,0.1,-0.42662,0.00019,20.50086]
[1779116168400,38.9,76348.26,0.1,-0.42662,0.00019,20.50086]
[1779116168520,38.9,76348.26,0.1,-0.42662,0.00019,20.50086]
[1779116168457,38.9,76351.38,0.1,-0.42602,0.00019,20.49586]
[1779116169731,38.9,76351.38,0.1,-0.42602,0.00019,20.49586]
[1779116169788,38.9,76359.1,0.1,-0.42454,0.00019,20.48329]
[1779116172179,38.9,76361.34,0.1,-0.42411,0.00019,20.47959]
[1779116173815,38.9,76355.32,0.1,-0.42527,0.00019,20.48952]
[1779116179344,38.9,76351.04,0.1,-0.4261,0.00019,20.49647]
[1779116184942,38.9,76351.25,0.1,-0.42606,0.00019,20.49615]
[1779116184956,38.9,76351.25,0.1,-0.42606,0.00019,20.49615]
[1779116185384,38.9,76351.25,0.1,-0.42606,0.00019,20.49615]
[1779116185421,38.9,76351.25,0.1,-0.42606,0.00019,20.49615]
[1779116185427,38.9,76351.25,0.1,-0.42606,0.00019,20.49615]
[1779116185597,38.9,76354.66,0.1,-0.4254,0.00019,20.49063]
[1779116186140,38.9,76354.66,0.1,-0.4254,0.00019,20.49063]
[1779116186436,38.9,76354.66,0.1,-0.4254,0.00019,20.49063]
[1779116188050,38.91,76355.24,0.1,-0.42529,0.00019,20.4897]
[1779116188079,38.91,76355.24,0.1,-0.42529,0.00019,20.4897]
[1779116188180,38.91,76365.4,0.1,-0.42333,0.00019,20.4729]
[1779116188946,38.91,76365.4,0.1,-0.42333,0.00019,20.4729]
[1779116188966,38.91,76365.4,0.1,-0.42333,0.00019,20.4729]
[1779116188987,38.91,76365.4,0.1,-0.42333,0.00019,20.4729]
[1779116189023,38.91,76365.66,0.1,-0.42328,0.00019,20.47248]
[1779116190184,38.91,76365.66,0.1,-0.42328,0.00019,20.47248]
[1779116190204,38.91,76365.66,0.1,-0.42328,0.00019,20.47248]
[1779116190237,38.91,76365.66,0.1,-0.42328,0.00019,20.47248]
[1779116190304,38.91,76364.18,0.1,-0.42357,0.00019,20.47497]
[1779116190816,38.91,76364.18,0.1,-0.42357,0.00019,20.47497]
[1779116191218,38.91,76364.01,0.1,-0.42359,0.00019,20.47098]
[1779116191967,38.91,76364.01,0.1,-0.42359,0.00019,20.47098]
[1779116192008,38.91,76364.01,0.1,-0.42359,0.00019,20.47098]
[1779116192024,38.91,76364.01,0.1,-0.42359,0.00019,20.47098]
[1779116192194,38.91,76364.01,0.1,-0.42359,0.00019,20.47098]
[1779116192522,38.91,76368.27,0.1,-0.42277,0.00019,20.46384]
[1779116195542,38.91,76375.58,0.1,-0.42137,0.00019,20.45137]
[1779116198499,38.91,76381.28,0.1,-0.42027,0.00019,20.44144]
[1779116202053,38.91,76384.2,0.1,-0.41972,0.00019,20.43635]
[1779116202113,38.91,76384.2,0.1,-0.41972,0.00019,20.43635]
[1779116202317,38.91,76384.2,0.1,-0.41972,0.00019,20.43635]
[1779116202537,38.91,76389.37,0.1,-0.41872,0.00019,20.42715]
[1779116203597,38.91,76389.37,0.1,-0.41872,0.00019,20.42715]
[1779116203617,38.91,76392.57,0.1,-0.41811,0.00019,20.42141]
[1779116203792,38.91,76392.57,0.1,-0.41811,0.00019,20.42141]
[1779116204577,38.91,76392.57,0.1,-0.41811,0.00019,20.42141]
[1779116204033,38.92,76392.57,0.1,-0.41811,0.00019,20.42143]
[1779116204623,38.92,76392.57,0.1,-0.41811,0.00019,20.42143]
[1779116207103,38.92,76396.9,0.1,-0.41728,0.00019,20.41358]
[1779116207497,38.92,76396.9,0.1,-0.41728,0.00019,20.41358]
[1779116207555,38.92,76396.9,0.1,-0.41728,0.00019,20.41358]
[1779116207521,38.92,76397.3,0.1,-0.41721,0.00019,20.41286]
[1779116209068,38.92,76387.09,0.1,-0.41917,0.00019,20.43129]
[1779116211082,38.91,76381.83,0.1,-0.42018,0.00019,20.44056]
[1779116214103,38.91,76376.55,0.1,-0.42119,0.00019,20.44973]
[1779116214722,38.91,76376.55,0.1,-0.42119,0.00019,20.44973]
[1779116214727,38.91,76376.55,0.1,-0.42119,0.00019,20.44973]
[1779116214738,38.91,76376.55,0.1,-0.42119,0.00019,20.44973]
[1779116215176,38.91,76376.55,0.1,-0.42119,0.00019,20.44973]
[1779116215575,38.91,76375.36,0.1,-0.42141,0.00019,20.45177]
[1779116217220,38.91,76374.33,0.1,-0.42161,0.00019,20.45355]
[1779116217228,38.91,76374.86,0.1,-0.42151,0.00019,20.45263]
[1779116221011,38.91,76374.49,0.1,-0.42158,0.00019,20.45324]
[1779116221046,38.91,76374.49,0.1,-0.42158,0.00019,20.45324]
[1779116221302,38.91,76374.49,0.1,-0.42158,0.00019,20.45324]
[1779116221311,38.91,76372.41,0.1,-0.42198,0.00019,20.4568]
[1779116226192,38.92,76366.27,0.1,-0.42317,0.00019,20.46734]
[1779116226903,38.92,76366.27,0.1,-0.42317,0.00019,20.46734]
[1779116226929,38.92,76366.27,0.1,-0.42317,0.00019,20.46734]
[1779116227079,38.92,76366.27,0.1,-0.42317,0.00019,20.46734]
[1779116227198,38.92,76364.63,0.1,-0.42349,0.00019,20.47012]
[1779116232233,38.92,76366.98,0.1,-0.42304,0.00019,20.46625]
[1779116235255,38.92,76374.18,0.1,-0.42166,0.00019,20.45398]
[1779116239242,38.92,76375.13,0.1,-0.42148,0.00019,20.45236]
[1779116239252,38.92,76375.13,0.1,-0.42148,0.00019,20.45236]
[1779116239389,38.92,76369.55,0.1,-0.42255,0.00019,20.46188]
[1779116239921,38.92,76369.55,0.1,-0.42255,0.00019,20.46188]
[1779116239977,38.92,76369.55,0.1,-0.42255,0.00019,20.46188]
[1779116240290,38.92,76368.77,0.1,-0.4227,0.00019,20.4632]
[1779116241589,38.92,76368.77,0.1,-0.4227,0.00019,20.4632]
[1779116241297,38.92,76361.19,0.1,-0.42416,0.00019,20.47592]
[1779116242304,38.92,76355.89,0.1,-0.42518,0.00019,20.48465]
[1779116247339,38.93,76355.95,0.1,-0.42518,0.00019,20.48463]
[1779116252463,38.93,76357.31,0.1,-0.42491,0.00019,20.47818]
[1779116257408,38.94,76351.48,0.1,-0.42604,0.00019,20.48774]
[1779116262448,38.94,76351.68,0.1,-0.42601,0.00019,20.48748]
[1779116263737,38.94,76350.79,0.1,-0.42618,0.00019,20.48893]
[1779116263745,38.94,76350.79,0.1,-0.42618,0.00019,20.48893]
[1779116263759,38.94,76350.79,0.1,-0.42618,0.00019,20.48893]
[1779116264017,38.94,76350.79,0.1,-0.42618,0.00019,20.48893]
[1779116264461,38.94,76355.67,0.1,-0.42524,0.00019,20.48105]
[1779116266048,38.95,76356.83,0.1,-0.42502,0.00019,20.47917]
[1779116266476,38.95,76356.32,0.1,-0.42512,0.00019,20.48002]
[1779116270503,38.95,76350.0,0.1,-0.42635,0.00019,20.4903]
[1779116275539,38.95,76350.12,0.1,-0.42633,0.00019,20.49018]
[1779116280574,38.96,76355.15,0.1,-0.42537,0.00019,20.48214]
[1779116282369,38.96,76356.14,0.1,-0.42518,0.00019,20.48055]
[1779116282494,38.96,76356.14,0.1,-0.42518,0.00019,20.48055]
[1779116282530,38.96,76356.14,0.1,-0.42518,0.00019,20.48055]
[1779116282558,38.96,76356.14,0.1,-0.42518,0.00019,20.48055]
[1779116282627,38.96,76359.62,0.1,-0.42451,0.00019,20.47487]
[1779116287624,38.96,76365.56,0.1,-0.42337,0.00019,20.46501]
[1779116288207,38.96,76365.56,0.1,-0.42337,0.00019,20.46501]
[1779116288220,38.96,76365.56,0.1,-0.42337,0.00019,20.46501]
[1779116288256,38.96,76365.56,0.1,-0.42337,0.00019,20.46501]
[1779116288401,38.96,76365.56,0.1,-0.42337,0.00019,20.46501]
[1779116288630,38.96,76367.56,0.1,-0.42299,0.00019,20.46166]
[1779116290466,38.96,76365.82,0.1,-0.42332,0.00019,20.46453]
[1779116290644,38.96,76365.82,0.1,-0.42331,0.00019,20.4645]
[1779116295658,38.96,76362.65,0.1,-0.42392,0.00019,20.4698]
[1779116295776,38.96,76362.65,0.1,-0.42392,0.00019,20.4698]
[1779116295815,38.96,76362.65,0.1,-0.42392,0.00019,20.4698]
[1779116296071,38.96,76362.65,0.1,-0.42392,0.00019,20.4698]
[1779116296186,38.96,76362.65,0.1,-0.42392,0.00019,20.4698]
[1779116296296,38.96,76362.65,0.1,-0.42392,0.00019,20.4698]
[1779116296390,38.96,76362.65,0.1,-0.42392,0.00019,20.4698]
[1779116296535,38.96,76362.65,0.1,-0.42392,0.00019,20.4698]
[1779116296688,38.96,76363.2,0.1,-0.42382,0.00019,20.46889]
[1779116297698,38.96,76343.21,0.1,-0.42767,0.00019,20.50121]
[1779116299982,38.96,76340.84,0.1,-0.42813,0.00019,20.50492]
[1779116300019,38.96,76340.84,0.1,-0.42813,0.00019,20.50492]
[1779116300660,38.96,76340.84,0.1,-0.42813,0.00019,20.50492]
[1779116300666,38.96,76340.84,0.1,-0.42813,0.00019,20.50492]
[1779116300676,38.96,76340.84,0.1,-0.42813,0.00019,20.50492]
[1779116300122,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116300726,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116300924,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301060,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301088,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301117,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301174,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301206,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301257,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301280,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301321,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301351,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301412,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301531,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301591,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301599,38.96,76342.42,0.1,-0.42782,0.00019,20.50246]
[1779116301633,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116301721,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116301733,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116301809,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116301955,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116302105,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116302134,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116302148,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116302193,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116302218,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116302523,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116302544,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116302588,38.96,76338.85,0.1,-0.42851,0.00019,20.50802]
[1779116302645,38.96,76318.13,0.1,-0.43251,0.00019,20.53903]
[1779116302773,38.96,76318.13,0.1,-0.43251,0.00019,20.53903]
[1779116302810,38.96,76318.13,0.1,-0.43251,0.00019,20.53903]
[1779116303109,38.96,76318.13,0.1,-0.43251,0.00019,20.53903]
[1779116303134,38.96,76318.13,0.1,-0.43251,0.00019,20.53903]
[1779116303646,38.96,76308.47,0.1,-0.43438,0.00019,20.55276]
[1779116306725,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116306912,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116307099,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116307151,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116307267,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116307322,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116307398,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116307411,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116307442,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116307622,38.96,76302.85,0.1,-0.43546,0.00019,20.56053]
[1779116307476,38.96,76288.34,0.1,-0.43827,0.00019,20.57992]
[1779116308071,38.96,76278.93,0.1,-0.44009,0.00019,20.59195]
[1779116309387,38.96,76278.93,0.1,-0.44009,0.00019,20.59195]
[1779116309414,38.96,76278.93,0.1,-0.44009,0.00019,20.59195]
[1779116309456,38.96,76278.93,0.1,-0.44009,0.00019,20.59195]
[1779116309488,38.96,76275.1,0.1,-0.44084,0.00019,20.59673]
[1779116310814,38.96,76275.1,0.1,-0.44084,0.00019,20.59672]
[1779116311018,38.96,76271.58,0.1,-0.44151,0.00019,20.59678]
[1779116313168,38.95,76272.04,0.1,-0.44142,0.00019,20.59621]
[1779116313225,38.95,76272.04,0.1,-0.44142,0.00019,20.59621]
[1779116313265,38.95,76272.04,0.1,-0.44142,0.00019,20.59621]
[1779116313308,38.95,76272.04,0.1,-0.44142,0.00019,20.59621]
[1779116313335,38.95,76272.04,0.1,-0.44142,0.00019,20.59621]
[1779116313375,38.95,76272.04,0.1,-0.44142,0.00019,20.59621]
[1779116313474,38.95,76272.76,0.1,-0.44128,0.00019,20.59532]
[1779116315400,38.95,76265.72,0.1,-0.44264,0.00019,20.60382]
[1779116320694,38.95,76264.72,0.1,-0.44283,0.00019,20.60497]
[1779116324487,38.94,76266.86,0.1,-0.44241,0.00019,20.60237]
[1779116324575,38.94,76266.86,0.1,-0.44241,0.00019,20.60237]
[1779116324640,38.94,76280.62,0.1,-0.43974,0.00019,20.58541]
[1779116325900,38.94,76268.98,0.1,-0.442,0.00019,20.5998]
[1779116328813,38.94,76267.57,0.1,-0.44227,0.00019,20.60147]
[1779116328846,38.94,76267.57,0.1,-0.44227,0.00019,20.60147]
[1779116329228,38.94,76269.06,0.1,-0.44198,0.00019,20.59967]
[1779116335292,38.93,76269.45,0.1,-0.44189,0.00019,20.59914]
[1779116335311,38.93,76269.45,0.1,-0.44189,0.00019,20.59914]
[1779116335340,38.93,76269.45,0.1,-0.44189,0.00019,20.59914]
[1779116335384,38.93,76268.25,0.1,-0.44212,0.00019,20.60058]
[1779116338202,38.93,76269.58,0.1,-0.44186,0.00019,20.59895]
[1779116338218,38.93,76269.58,0.1,-0.44186,0.00019,20.59895]
[1779116338467,38.93,76271.76,0.1,-0.44144,0.00019,20.59628]
[1779116340770,38.92,76272.31,0.1,-0.44133,0.00019,20.59557]
[1779116340804,38.92,76272.31,0.1,-0.44133,0.00019,20.59557]
[1779116340852,38.92,76272.31,0.1,-0.44133,0.00019,20.59557]
[1779116341474,38.92,76273.37,0.1,-0.44112,0.00019,20.59427]
[1779116342430,38.92,76273.37,0.1,-0.44112,0.00019,20.59427]
[1779116342530,38.92,76273.37,0.1,-0.44112,0.00019,20.59427]
[1779116342584,38.92,76273.37,0.1,-0.44112,0.00019,20.59427]
[1779116342604,38.92,76273.37,0.1,-0.44112,0.00019,20.59427]
[1779116342704,38.92,76273.37,0.1,-0.44112,0.00019,20.59427]
[1779116342712,38.92,76274.51,0.1,-0.4409,0.00019,20.59285]
[1779116343751,38.92,76280.78,0.1,-0.43968,0.00019,20.58497]
[1779116346493,38.92,76285.46,0.1,-0.43877,0.00019,20.57896]
[1779116352081,38.91,76283.26,0.1,-0.43919,0.00019,20.58174]
[1779116356741,38.91,76282.41,0.1,-0.43935,0.00019,20.5828]
[1779116356772,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116356861,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116356920,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116356949,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116356993,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116357100,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116357295,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116357326,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116357478,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116357513,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116357562,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116357716,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116357739,38.91,76282.17,0.1,-0.43939,0.00019,20.5831]
[1779116357721,38.91,76279.15,0.1,-0.43998,0.00019,20.58691]
[1779116357960,38.91,76279.15,0.1,-0.43998,0.00019,20.58691]
[1779116358000,38.91,76279.15,0.1,-0.43998,0.00019,20.58691]
[1779116358165,38.91,76279.15,0.1,-0.43998,0.00019,20.58691]
[1779116358272,38.91,76279.15,0.1,-0.43998,0.00019,20.58691]
[1779116358282,38.91,76279.15,0.1,-0.43998,0.00019,20.58691]
[1779116358709,38.91,76279.38,0.1,-0.43993,0.00019,20.58662]
[1779116360155,38.9,76284.73,0.1,-0.43889,0.00019,20.57977]
[1779116361043,38.9,76284.73,0.1,-0.43889,0.00019,20.57977]
[1779116361255,38.9,76284.73,0.1,-0.43889,0.00019,20.57977]
[1779116361341,38.9,76284.73,0.1,-0.43889,0.00019,20.57977]
[1779116361461,38.9,76284.73,0.1,-0.43889,0.00019,20.57977]
[1779116361575,38.9,76284.73,0.1,-0.43889,0.00019,20.57977]
[1779116361712,38.9,76284.73,0.1,-0.43889,0.00019,20.57977]
[1779116361751,38.9,76284.73,0.1,-0.43889,0.00019,20.57977]
[1779116361777,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116361838,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116361926,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116361937,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116361983,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116362035,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116362186,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116362226,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116362389,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116362490,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116362587,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116362668,38.9,76302.73,0.1,-0.4354,0.00019,20.55577]
[1779116362713,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116362790,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116362814,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116362995,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116363021,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116363197,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116363222,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116363229,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116363652,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116363662,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116363715,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116363749,38.9,76315.18,0.1,-0.43299,0.00019,20.53825]
[1779116363734,38.9,76326.28,0.1,-0.43084,0.00019,20.52203]
[1779116363967,38.9,76326.28,0.1,-0.43084,0.00019,20.52203]
[1779116363987,38.9,76326.28,0.1,-0.43084,0.00019,20.52203]
[1779116364072,38.9,76326.28,0.1,-0.43084,0.00019,20.52203]
[1779116364093,38.9,76326.28,0.1,-0.43084,0.00019,20.52203]
[1779116364106,38.9,76326.28,0.1,-0.43084,0.00019,20.52203]
[1779116364240,38.9,76326.28,0.1,-0.43084,0.00019,20.52203]
[1779116364255,38.9,76326.28,0.1,-0.43084,0.00019,20.52203]
[1779116364545,38.9,76327.66,0.1,-0.43057,0.00019,20.51997]
[1779116365764,38.9,76327.66,0.1,-0.43057,0.00019,20.51997]
[1779116365194,38.91,76327.12,0.1,-0.43068,0.00019,20.52079]
[1779116366355,38.91,76332.33,0.1,-0.42968,0.00019,20.51296]
[1779116372244,38.91,76335.3,0.1,-0.4291,0.00019,20.5042]
[1779116377279,38.91,76335.45,0.1,-0.42907,0.00019,20.50402]
[1779116381144,38.92,76335.37,0.1,-0.42909,0.00019,20.50417]
[1779116381310,38.92,76334.65,0.1,-0.42923,0.00019,20.50528]
[1779116381981,38.92,76334.65,0.1,-0.42923,0.00019,20.50528]
[1779116382316,38.92,76331.88,0.1,-0.42977,0.00019,20.5095]
[1779116384021,38.92,76329.77,0.1,-0.43017,0.00019,20.5127]
[1779116384044,38.92,76329.77,0.1,-0.43017,0.00019,20.5127]
[1779116389369,38.92,76335.89,0.1,-0.42899,0.00019,20.50339]
[1779116394401,38.92,76335.71,0.1,-0.42903,0.00019,20.50367]
[1779116399437,38.92,76335.43,0.1,-0.42908,0.00019,20.50409]
[1779116400321,38.92,76335.43,0.1,-0.42908,0.00019,20.50409]
[1779116400497,38.92,76335.43,0.1,-0.42908,0.00019,20.50409]
[1779116400582,38.92,76335.43,0.1,-0.42908,0.00019,20.50409]
[1779116400710,38.92,76339.34,0.1,-0.42833,0.00019,20.49806]
[1779116400930,38.92,76339.34,0.1,-0.42833,0.00019,20.49806]
[1779116401248,38.92,76339.34,0.1,-0.42833,0.00019,20.49806]
[1779116401592,38.92,76339.34,0.1,-0.42833,0.00019,20.49806]
[1779116401637,38.92,76339.34,0.1,-0.42833,0.00019,20.49806]
[1779116401766,38.92,76339.34,0.1,-0.42833,0.00019,20.49806]
[1779116401688,38.92,76330.69,0.1,-0.43,0.00019,20.51131]
[1779116402247,38.92,76330.69,0.1,-0.43,0.00019,20.51131]
[1779116402330,38.92,76330.69,0.1,-0.43,0.00019,20.51131]
[1779116402837,38.92,76314.72,0.1,-0.43309,0.00019,20.53483]
[1779116403059,38.92,76314.72,0.1,-0.43309,0.00019,20.53483]
[1779116403315,38.92,76314.72,0.1,-0.43309,0.00019,20.53483]
[1779116403466,38.92,76314.72,0.1,-0.43309,0.00019,20.53483]
[1779116403757,38.92,76314.72,0.1,-0.43309,0.00019,20.53483]
[1779116403812,38.92,76318.18,0.1,-0.43242,0.00019,20.52985]
[1779116404017,38.92,76318.18,0.1,-0.43242,0.00019,20.52985]
[1779116404529,38.92,76323.29,0.1,-0.43143,0.00019,20.52237]
[1779116405177,38.92,76323.29,0.1,-0.43143,0.00019,20.52237]
[1779116405263,38.92,76323.29,0.1,-0.43143,0.00019,20.52237]
[1779116405555,38.92,76323.29,0.1,-0.43143,0.00019,20.52237]
[1779116405689,38.92,76323.29,0.1,-0.43143,0.00019,20.52237]
[1779116405743,38.92,76315.92,0.1,-0.43285,0.00019,20.53311]
[1779116406508,38.92,76315.92,0.1,-0.43285,0.00019,20.53311]
[1779116406673,38.92,76315.92,0.1,-0.43285,0.00019,20.53311]
[1779116406699,38.92,76315.92,0.1,-0.43285,0.00019,20.53311]
[1779116406805,38.92,76315.92,0.1,-0.43285,0.00019,20.53311]
[1779116406782,38.92,76310.27,0.1,-0.43395,0.00019,20.54118]
[1779116408152,38.92,76310.27,0.1,-0.43395,0.00019,20.54118]
[1779116408168,38.92,76310.27,0.1,-0.43395,0.00019,20.54118]
[1779116408196,38.92,76310.27,0.1,-0.43395,0.00019,20.54118]
[1779116408244,38.92,76310.27,0.1,-0.43395,0.00019,20.54118]
[1779116408809,38.92,76310.27,0.1,-0.43395,0.00019,20.54118]
[1779116408773,38.92,76307.86,0.1,-0.43442,0.00019,20.54457]
[1779116408919,38.92,76307.86,0.1,-0.43442,0.00019,20.54457]
[1779116409738,38.92,76299.53,0.1,-0.43603,0.00019,20.55607]
[1779116410477,38.92,76299.53,0.1,-0.43603,0.00019,20.55607]
[1779116410507,38.92,76299.53,0.1,-0.43603,0.00019,20.55607]
[1779116410538,38.92,76299.53,0.1,-0.43603,0.00019,20.55607]
[1779116410602,38.92,76299.53,0.1,-0.43603,0.00019,20.55607]
[1779116410701,38.92,76299.53,0.1,-0.43603,0.00019,20.55607]
[1779116410751,38.92,76299.53,0.1,-0.43603,0.00019,20.55607]
[1779116410786,38.92,76299.53,0.1,-0.43603,0.00019,20.55607]
[1779116410759,38.92,76297.35,0.1,-0.43645,0.00019,20.55901]
[1779116410882,38.92,76297.35,0.1,-0.43645,0.00019,20.55901]
[1779116410909,38.92,76297.35,0.1,-0.43645,0.00019,20.55901]
[1779116410976,38.92,76297.35,0.1,-0.43645,0.00019,20.55901]
[1779116411538,38.92,76297.35,0.1,-0.43645,0.00019,20.55899]
[1779116412543,38.92,76290.16,0.1,-0.43784,0.00019,20.56857]
[1779116414586,38.92,76287.86,0.1,-0.43829,0.00019,20.57157]
[1779116414767,38.91,76289.52,0.1,-0.43796,0.00019,20.56939]
[1779116418687,38.91,76294.71,0.1,-0.43695,0.00019,20.56248]
[1779116420269,38.91,76294.71,0.1,-0.43695,0.00019,20.56248]
[1779116420510,38.91,76294.71,0.1,-0.43695,0.00019,20.56248]
[1779116420747,38.91,76294.71,0.1,-0.43695,0.00019,20.56248]
[1779116420819,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116420956,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116420991,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116421163,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116421199,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116421365,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116421403,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116421588,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116421607,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116421789,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116421813,38.91,76304.99,0.1,-0.43496,0.00019,20.54845]
[1779116421795,38.91,76308.42,0.1,-0.43429,0.00019,20.54366]
[1779116421992,38.91,76308.42,0.1,-0.43429,0.00019,20.54366]
[1779116422737,38.91,76308.42,0.1,-0.43429,0.00019,20.54366]
[1779116425914,38.91,76312.58,0.1,-0.43349,0.00019,20.53777]
[1779116425948,38.91,76312.58,0.1,-0.43349,0.00019,20.53777]
[1779116426636,38.91,76312.58,0.1,-0.43349,0.00019,20.53777]
[1779116426657,38.91,76312.58,0.1,-0.43349,0.00019,20.53777]
[1779116426671,38.91,76312.58,0.1,-0.43349,0.00019,20.53777]
[1779116426757,38.91,76312.58,0.1,-0.43349,0.00019,20.53777]
[1779116426799,38.91,76312.58,0.1,-0.43349,0.00019,20.53777]
[1779116426808,38.91,76312.58,0.1,-0.43349,0.00019,20.53777]
[1779116426817,38.91,76312.58,0.1,-0.43349,0.00019,20.53777]
[1779116426844,38.91,76317.62,0.1,-0.43251,0.00019,20.53053]
[1779116426988,38.91,76317.62,0.1,-0.43251,0.00019,20.53053]
[1779116427020,38.91,76317.62,0.1,-0.43251,0.00019,20.53053]
[1779116427650,38.91,76317.8,0.1,-0.43248,0.00019,20.53027]
[1779116428658,38.91,76324.68,0.1,-0.43114,0.00019,20.52018]
[1779116430026,38.91,76327.48,0.1,-0.43061,0.00019,20.51603]
[1779116430038,38.91,76327.48,0.1,-0.43061,0.00019,20.51603]
[1779116430142,38.91,76327.48,0.1,-0.43061,0.00019,20.51603]
[1779116430674,38.91,76329.81,0.1,-0.43015,0.00019,20.51253]
[1779116431021,38.91,76329.81,0.1,-0.43015,0.00019,20.51253]
[1779116431566,38.91,76329.81,0.1,-0.43015,0.00019,20.51253]
[1779116431602,38.91,76329.81,0.1,-0.43015,0.00019,20.51253]
[1779116431704,38.91,76322.46,0.1,-0.43156,0.00019,20.51921]
[1779116433457,38.91,76322.46,0.1,-0.43156,0.00019,20.5192]
[1779116433614,38.91,76322.46,0.1,-0.43156,0.00019,20.5192]
[1779116433650,38.91,76322.46,0.1,-0.43156,0.00019,20.5192]
[1779116433707,38.91,76322.46,0.1,-0.43156,0.00019,20.5192]
[1779116433741,38.91,76323.53,0.1,-0.43136,0.00019,20.51762]
[1779116434151,38.91,76323.53,0.1,-0.43136,0.00019,20.51762]
[1779116434183,38.91,76323.53,0.1,-0.43136,0.00019,20.51762]
[1779116434324,38.91,76323.53,0.1,-0.43136,0.00019,20.51762]
[1779116434758,38.91,76323.53,0.1,-0.43136,0.00019,20.51762]
[1779116434797,38.91,76323.53,0.1,-0.43136,0.00019,20.51762]
[1779116434698,38.91,76323.67,0.1,-0.43133,0.00019,20.51743]
[1779116435094,38.91,76323.67,0.1,-0.43133,0.00019,20.51743]
[1779116435116,38.91,76323.67,0.1,-0.43133,0.00019,20.51743]
[1779116435706,38.91,76329.83,0.1,-0.43014,0.00019,20.50824]
[1779116436078,38.91,76329.83,0.1,-0.43014,0.00019,20.50824]
[1779116436713,38.91,76334.83,0.1,-0.42917,0.00019,20.50064]
[1779116436894,38.91,76334.83,0.1,-0.42917,0.00019,20.50064]
[1779116436919,38.91,76334.83,0.1,-0.42917,0.00019,20.50064]
[1779116437097,38.91,76334.83,0.1,-0.42917,0.00019,20.50064]
[1779116437721,38.91,76338.4,0.1,-0.42849,0.00019,20.49515]
[1779116437929,38.91,76338.4,0.1,-0.42849,0.00019,20.49515]
[1779116437969,38.91,76338.4,0.1,-0.42849,0.00019,20.49515]
[1779116438019,38.91,76338.4,0.1,-0.42849,0.00019,20.49515]
[1779116438114,38.91,76338.4,0.1,-0.42849,0.00019,20.49515]
[1779116438249,38.91,76338.4,0.1,-0.42849,0.00019,20.49515]
[1779116438478,38.91,76338.4,0.1,-0.42849,0.00019,20.49515]
[1779116438812,38.91,76338.4,0.1,-0.42849,0.00019,20.49515]
[1779116438842,38.91,76338.4,0.1,-0.42849,0.00019,20.49515]
[1779116438852,38.91,76352.1,0.1,-0.42584,0.00019,20.47346]
[1779116438864,38.91,76352.1,0.1,-0.42584,0.00019,20.47346]
[1779116438902,38.91,76352.1,0.1,-0.42584,0.00019,20.47346]
[1779116438943,38.91,76352.1,0.1,-0.42584,0.00019,20.47346]
[1779116439025,38.91,76352.1,0.1,-0.42584,0.00019,20.47346]
[1779116439102,38.91,76352.1,0.1,-0.42584,0.00019,20.47346]
[1779116439113,38.91,76352.1,0.1,-0.42584,0.00019,20.47346]
[1779116439306,38.91,76352.1,0.1,-0.42584,0.00019,20.47346]
[1779116439736,38.91,76352.1,0.1,-0.42584,0.00019,20.47345]
[1779116441002,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441039,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441094,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441247,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441273,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441452,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441512,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441654,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441669,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441767,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441794,38.91,76347.65,0.1,-0.4267,0.00019,20.48059]
[1779116441755,38.91,76346.63,0.1,-0.42689,0.00019,20.48222]
[1779116441895,38.91,76346.63,0.1,-0.42689,0.00019,20.48222]
[1779116442058,38.91,76346.63,0.1,-0.42689,0.00019,20.48222]
[1779116442084,38.91,76346.63,0.1,-0.42689,0.00019,20.48222]
[1779116442260,38.91,76346.63,0.1,-0.42689,0.00019,20.48222]
[1779116442293,38.91,76346.63,0.1,-0.42689,0.00019,20.48222]
[1779116442300,38.91,76346.63,0.1,-0.42689,0.00019,20.48222]
[1779116442755,38.91,76346.89,0.1,-0.42684,0.00019,20.4818]
[1779116444481,38.91,76350.4,0.1,-0.42617,0.00019,20.47619]
[1779116444486,38.91,76350.4,0.1,-0.42617,0.00019,20.47619]
[1779116444497,38.91,76350.4,0.1,-0.42617,0.00019,20.47619]
[1779116444650,38.91,76350.4,0.1,-0.42617,0.00019,20.47619]
[1779116444674,38.91,76350.4,0.1,-0.42617,0.00019,20.47619]
[1779116444712,38.91,76350.4,0.1,-0.42617,0.00019,20.47619]
[1779116444735,38.91,76350.4,0.1,-0.42617,0.00019,20.47619]
[1779116444813,38.91,76357.55,0.1,-0.42479,0.00019,20.46458]
[1779116447127,38.91,76358.49,0.1,-0.42461,0.00019,20.46305]
[1779116447863,38.91,76358.49,0.1,-0.42461,0.00019,20.46305]
[1779116447801,38.91,76357.29,0.1,-0.42484,0.00019,20.46503]
[1779116447905,38.91,76357.29,0.1,-0.42484,0.00019,20.46503]
[1779116448112,38.91,76357.29,0.1,-0.42484,0.00019,20.46503]
[1779116448122,38.91,76357.29,0.1,-0.42484,0.00019,20.46503]
[1779116448808,38.91,76357.13,0.1,-0.42487,0.00019,20.4653]
[1779116449814,38.91,76346.13,0.1,-0.42699,0.00019,20.48305]
[1779116450909,38.91,76342.66,0.1,-0.42766,0.00019,20.48852]
[1779116451065,38.91,76342.66,0.1,-0.42766,0.00019,20.48852]
[1779116451110,38.91,76342.66,0.1,-0.42766,0.00019,20.48852]
[1779116451138,38.91,76342.66,0.1,-0.42766,0.00019,20.48852]
[1779116451465,38.91,76342.66,0.1,-0.42766,0.00019,20.48852]
[1779116451828,38.91,76342.31,0.1,-0.42773,0.00019,20.48907]
[1779116452138,38.91,76342.31,0.1,-0.42773,0.00019,20.48907]
[1779116452201,38.91,76342.31,0.1,-0.42773,0.00019,20.48907]
[1779116452314,38.91,76342.31,0.1,-0.42773,0.00019,20.48907]
[1779116452837,38.91,76341.0,0.1,-0.42798,0.00019,20.49112]
[1779116454136,38.91,76342.53,0.1,-0.42769,0.00019,20.48872]
[1779116455140,38.91,76343.42,0.1,-0.42752,0.00019,20.48732]
[1779116456285,38.91,76344.8,0.1,-0.42725,0.00019,20.48515]
[1779116456325,38.91,76344.8,0.1,-0.42725,0.00019,20.48515]
[1779116456388,38.91,76344.8,0.1,-0.42725,0.00019,20.48515]
[1779116456418,38.91,76344.8,0.1,-0.42725,0.00019,20.48515]
[1779116458306,38.91,76345.88,0.1,-0.42704,0.00019,20.48344]
[1779116458376,38.91,76345.88,0.1,-0.42704,0.00019,20.48344]
[1779116458552,38.91,76345.88,0.1,-0.42704,0.00019,20.48344]
[1779116458877,38.91,76346.85,0.1,-0.42686,0.00019,20.4819]
[1779116459625,38.91,76346.85,0.1,-0.42686,0.00019,20.4819]
[1779116459665,38.91,76346.85,0.1,-0.42686,0.00019,20.4819]
[1779116459727,38.91,76346.85,0.1,-0.42686,0.00019,20.4819]
[1779116459884,38.91,76352.21,0.1,-0.42582,0.00019,20.47331]
[1779116459932,38.91,76352.21,0.1,-0.42582,0.00019,20.47331]
[1779116460214,38.91,76352.21,0.1,-0.42582,0.00019,20.47331]
[1779116460253,38.91,76352.21,0.1,-0.42582,0.00019,20.47331]
[1779116460426,38.91,76352.21,0.1,-0.42582,0.00019,20.47331]
[1779116460891,38.91,76347.63,0.1,-0.42671,0.00019,20.48067]
[1779116462289,38.91,76352.15,0.1,-0.42583,0.00019,20.47342]
[1779116462305,38.91,76352.15,0.1,-0.42583,0.00019,20.47342]
[1779116462379,38.91,76352.15,0.1,-0.42583,0.00019,20.47342]
[1779116462429,38.91,76352.15,0.1,-0.42583,0.00019,20.47342]
[1779116462503,38.91,76352.15,0.1,-0.42583,0.00019,20.47342]
[1779116462905,38.91,76361.05,0.1,-0.42412,0.00019,20.45886]
[1779116462998,38.91,76361.05,0.1,-0.42412,0.00019,20.45886]
[1779116463080,38.91,76361.05,0.1,-0.42412,0.00019,20.45886]
[1779116463116,38.91,76361.05,0.1,-0.42412,0.00019,20.45886]
[1779116463141,38.91,76361.05,0.1,-0.42412,0.00019,20.45886]
[1779116463172,38.91,76361.05,0.1,-0.42412,0.00019,20.45886]
[1779116463202,38.91,76361.05,0.1,-0.42412,0.00019,20.45886]
[1779116463912,38.91,76370.74,0.1,-0.42225,0.00019,20.44257]
[1779116464626,38.91,76370.74,0.1,-0.42225,0.00019,20.44257]
[1779116464665,38.91,76370.74,0.1,-0.42225,0.00019,20.44257]
[1779116464854,38.91,76376.47,0.1,-0.42115,0.00019,20.43272]
[1779116466861,38.91,76361.15,0.1,-0.4241,0.00019,20.45869]
[1779116466932,38.91,76361.15,0.1,-0.4241,0.00019,20.45869]
[1779116467311,38.91,76361.15,0.1,-0.4241,0.00019,20.45869]
[1779116467697,38.91,76361.15,0.1,-0.4241,0.00019,20.45869]
[1779116467819,38.89,76314.99,0.1,-0.43298,0.00019,20.52978]
[1779116468316,38.89,76314.99,0.1,-0.43298,0.00019,20.52978]
[1779116468395,38.89,76314.99,0.1,-0.43298,0.00019,20.52978]
[1779116468775,38.89,76314.99,0.1,-0.43298,0.00019,20.52978]
[1779116468856,38.89,76314.99,0.1,-0.43298,0.00019,20.52978]
[1779116468822,38.89,76296.23,0.1,-0.43661,0.00019,20.5559]
[1779116469313,38.89,76296.23,0.1,-0.43661,0.00019,20.5559]
[1779116469346,38.89,76296.23,0.1,-0.43661,0.00019,20.5559]
[1779116469716,38.89,76296.23,0.1,-0.43661,0.00019,20.5559]
[1779116469885,38.89,76273.99,0.1,-0.44094,0.00019,20.58464]
[1779116470515,38.89,76273.99,0.1,-0.44094,0.00019,20.58464]
[1779116470674,38.89,76273.99,0.1,-0.44094,0.00019,20.58464]
[1779116470782,38.89,76273.99,0.1,-0.44094,0.00019,20.58464]
[1779116470868,38.89,76273.99,0.1,-0.44094,0.00019,20.58464]
[1779116470970,38.89,76273.99,0.1,-0.44093,0.00019,20.58463]
[1779116471402,38.89,76273.99,0.1,-0.44093,0.00019,20.58463]
[1779116471471,38.89,76273.99,0.1,-0.44093,0.00019,20.58463]
[1779116471988,38.88,76262.85,0.1,-0.4431,0.00019,20.59811]
[1779116472336,38.88,76262.85,0.1,-0.4431,0.00019,20.59811]
[1779116472361,38.88,76262.85,0.1,-0.4431,0.00019,20.59811]
[1779116472516,38.88,76262.85,0.1,-0.4431,0.00019,20.59811]
[1779116472706,38.88,76235.31,0.1,-0.44847,0.0002,20.62881]
[1779116473321,38.88,76235.31,0.1,-0.44847,0.0002,20.62881]
[1779116473577,38.88,76235.31,0.1,-0.44847,0.0002,20.62881]
[1779116473927,38.88,76228.52,0.1,-0.44979,0.0002,20.63579]
[1779116474598,38.88,76228.52,0.1,-0.44979,0.0002,20.63579]
[1779116474947,38.88,76213.06,0.1,-0.45281,0.0002,20.65086]
[1779116474956,38.88,76213.06,0.1,-0.45281,0.0002,20.65086]
[1779116475001,38.88,76213.06,0.1,-0.45281,0.0002,20.65086]
[1779116475624,38.88,76206.68,0.1,-0.45406,0.0002,20.65674]
[1779116476058,38.88,76206.68,0.1,-0.45406,0.0002,20.65674]
[1779116476845,38.88,76206.68,0.1,-0.45406,0.0002,20.65674]
[1779116476965,38.88,76232.49,0.1,-0.44901,0.0002,20.63172]
[1779116476998,38.88,76232.49,0.1,-0.44901,0.0002,20.63172]
[1779116477323,38.88,76232.49,0.1,-0.44901,0.0002,20.63172]
[1779116477642,38.88,76232.49,0.1,-0.44901,0.0002,20.63172]
[1779116477852,38.88,76241.67,0.1,-0.44722,0.0002,20.62202]
[1779116478091,38.88,76241.67,0.1,-0.44722,0.0002,20.62202]
[1779116478273,38.88,76241.67,0.1,-0.44722,0.0002,20.62202]
[1779116478314,38.88,76241.67,0.1,-0.44722,0.0002,20.62202]
[1779116478329,38.88,76241.67,0.1,-0.44722,0.0002,20.62202]
[1779116478358,38.88,76241.67,0.1,-0.44722,0.0002,20.62202]
[1779116478468,38.88,76241.67,0.1,-0.44722,0.0002,20.62202]
[1779116478891,38.88,76235.63,0.1,-0.4484,0.0002,20.62845]
[1779116479042,38.88,76235.63,0.1,-0.4484,0.0002,20.62845]
[1779116479300,38.88,76235.63,0.1,-0.4484,0.0002,20.62845]
[1779116479303,38.88,76235.63,0.1,-0.4484,0.0002,20.62845]
[1779116479493,38.88,76235.63,0.1,-0.4484,0.0002,20.62845]
[1779116479537,38.88,76235.63,0.1,-0.4484,0.0002,20.62845]
[1779116479707,38.88,76235.63,0.1,-0.4484,0.0002,20.62845]
[1779116479755,38.88,76235.63,0.1,-0.4484,0.0002,20.62845]
[1779116479910,38.88,76235.63,0.1,-0.4484,0.0002,20.62845]
[1779116479926,38.88,76242.21,0.1,-0.44712,0.0002,20.62143]
[1779116479952,38.88,76242.21,0.1,-0.44712,0.0002,20.62143]
[1779116480119,38.88,76242.21,0.1,-0.44712,0.0002,20.62143]
[1779116480163,38.88,76242.21,0.1,-0.44712,0.0002,20.62143]
[1779116480291,38.88,76242.21,0.1,-0.44712,0.0002,20.62143]
[1779116480301,38.88,76242.21,0.1,-0.44712,0.0002,20.62143]
[1779116480303,38.88,76242.21,0.1,-0.44712,0.0002,20.62143]
[1779116480381,38.88,76254.43,0.1,-0.44473,0.00019,20.60784]
[1779116481343,38.88,76254.43,0.1,-0.44473,0.00019,20.60784]
[1779116481913,38.88,76254.43,0.1,-0.44473,0.00019,20.60784]
[1779116481521,38.88,76260.12,0.1,-0.44362,0.00019,20.60126]
[1779116482917,38.88,76260.12,0.1,-0.44362,0.00019,20.60126]
[1779116482928,38.88,76260.12,0.1,-0.44362,0.00019,20.60126]
[1779116482903,38.88,76269.26,0.1,-0.44185,0.00019,20.59036]
[1779116483901,38.88,76263.28,0.1,-0.44301,0.00019,20.59755]
[1779116484919,38.88,76257.09,0.1,-0.44422,0.00019,20.6048]
[1779116485308,38.88,76257.09,0.1,-0.44422,0.00019,20.6048]
[1779116485369,38.88,76257.09,0.1,-0.44422,0.00019,20.6048]
[1779116485469,38.88,76257.09,0.1,-0.44422,0.00019,20.6048]
[1779116485515,38.88,76257.09,0.1,-0.44422,0.00019,20.6048]
[1779116485570,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486001,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486151,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486182,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486225,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486256,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486278,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486311,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486345,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486457,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486548,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486576,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486748,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486779,38.88,76245.39,0.1,-0.4465,0.00019,20.61797]
[1779116486953,38.88,76222.05,0.1,-0.45105,0.0002,20.64223]
[1779116486992,38.88,76222.05,0.1,-0.45105,0.0002,20.64223]
[1779116487155,38.88,76222.05,0.1,-0.45105,0.0002,20.64223]
[1779116487202,38.88,76222.05,0.1,-0.45105,0.0002,20.64223]
[1779116487211,38.88,76222.05,0.1,-0.45105,0.0002,20.64223]
[1779116487846,38.88,76222.05,0.1,-0.45105,0.0002,20.64223]
[1779116487851,38.88,76216.55,0.1,-0.45212,0.0002,20.64755]
[1779116491939,38.87,76222.49,0.1,-0.45095,0.0002,20.63753]
[1779116492089,38.87,76222.49,0.1,-0.45095,0.0002,20.63753]
[1779116492140,38.87,76222.49,0.1,-0.45095,0.0002,20.63753]
[1779116492214,38.87,76222.49,0.1,-0.45095,0.0002,20.63753]
[1779116492228,38.87,76222.49,0.1,-0.45095,0.0002,20.63753]
[1779116492341,38.87,76222.49,0.1,-0.45095,0.0002,20.63753]
[1779116492383,38.87,76222.49,0.1,-0.45095,0.0002,20.63753]
[1779116492846,38.87,76232.79,0.1,-0.44894,0.0002,20.62712]
[1779116494869,38.87,76249.29,0.1,-0.44572,0.00019,20.60935]
[1779116495321,38.87,76249.29,0.1,-0.44572,0.00019,20.60935]
[1779116495359,38.87,76249.29,0.1,-0.44572,0.00019,20.60935]
[1779116495479,38.87,76249.29,0.1,-0.44572,0.00019,20.60935]
[1779116495490,38.87,76252.14,0.1,-0.44517,0.00019,20.60615]
[1779116496540,38.87,76252.14,0.1,-0.44517,0.00019,20.60615]
[1779116496623,38.87,76252.14,0.1,-0.44517,0.00019,20.60615]
[1779116496763,38.87,76252.14,0.1,-0.44517,0.00019,20.60615]
[1779116496899,38.87,76255.97,0.1,-0.44442,0.00019,20.60179]
[1779116497443,38.87,76255.97,0.1,-0.44442,0.00019,20.60179]
[1779116497486,38.87,76255.97,0.1,-0.44442,0.00019,20.60179]
[1779116497544,38.88,76261.1,0.1,-0.44342,0.00019,20.59583]
[1779116500152,38.88,76263.67,0.1,-0.44292,0.00019,20.59281]
[1779116500228,38.88,76263.67,0.1,-0.44292,0.00019,20.59281]
[1779116500292,38.88,76263.67,0.1,-0.44292,0.00019,20.59281]
[1779116500457,38.88,76263.67,0.1,-0.44292,0.00019,20.59281]
[1779116500714,38.88,76263.67,0.1,-0.44292,0.00019,20.59281]
[1779116500853,38.88,76263.67,0.1,-0.44292,0.00019,20.59281]
[1779116500927,38.88,76256.37,0.1,-0.44435,0.00019,20.60135]
[1779116501281,38.88,76256.37,0.1,-0.44435,0.00019,20.60135]
[1779116501304,38.88,76256.37,0.1,-0.44435,0.00019,20.60135]
[1779116501581,38.88,76256.37,0.1,-0.44435,0.00019,20.60135]
[1779116501603,38.88,76211.18,0.1,-0.45317,0.0002,20.64836]
[1779116502086,38.88,76211.18,0.1,-0.45317,0.0002,20.64836]
[1779116502187,38.88,76211.18,0.1,-0.45317,0.0002,20.64836]
[1779116502265,38.88,76211.18,0.1,-0.45317,0.0002,20.64836]
[1779116502429,38.88,76211.18,0.1,-0.45317,0.0002,20.64836]
[1779116502461,38.88,76211.18,0.1,-0.45317,0.0002,20.64836]
[1779116502466,38.88,76211.18,0.1,-0.45317,0.0002,20.64836]
[1779116502524,38.88,76211.18,0.1,-0.45317,0.0002,20.64836]
[1779116502604,38.88,76211.18,0.1,-0.45317,0.0002,20.64836]
[1779116502942,38.88,76202.02,0.1,-0.45496,0.0002,20.65666]
[1779116503395,38.88,76202.02,0.1,-0.45496,0.0002,20.65666]
[1779116505848,38.88,76213.44,0.1,-0.45273,0.0002,20.64628]
[1779116507933,38.88,76224.34,0.1,-0.4506,0.0002,20.63574]
[1779116508263,38.88,76224.34,0.1,-0.4506,0.0002,20.63574]
[1779116508278,38.88,76224.34,0.1,-0.4506,0.0002,20.63574]
[1779116508449,38.88,76224.34,0.1,-0.4506,0.0002,20.63574]
[1779116508486,38.88,76224.34,0.1,-0.4506,0.0002,20.63574]
[1779116508661,38.88,76224.34,0.1,-0.4506,0.0002,20.63574]
[1779116508699,38.88,76224.34,0.1,-0.4506,0.0002,20.63574]
[1779116508874,38.88,76224.34,0.1,-0.4506,0.0002,20.63574]
[1779116508905,38.88,76224.34,0.1,-0.4506,0.0002,20.63574]
[1779116508949,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509079,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509114,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509281,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509330,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509485,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509516,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509689,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509729,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509893,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509917,38.88,76226.6,0.1,-0.45015,0.0002,20.63347]
[1779116509894,38.88,76226.27,0.1,-0.45022,0.0002,20.63379]
[1779116510098,38.88,76226.27,0.1,-0.45022,0.0002,20.63379]
[1779116510124,38.88,76226.27,0.1,-0.45022,0.0002,20.63379]
[1779116510306,38.88,76226.27,0.1,-0.45022,0.0002,20.63379]
[1779116510339,38.88,76226.27,0.1,-0.45022,0.0002,20.63379]
[1779116510740,38.88,76226.27,0.1,-0.45022,0.0002,20.63379]
[1779116510760,38.88,76226.27,0.1,-0.45022,0.0002,20.63379]
[1779116514352,38.87,76225.34,0.1,-0.4504,0.0002,20.6347]
[1779116514813,38.87,76226.93,0.1,-0.45008,0.0002,20.6331]
[1779116516301,38.87,76226.93,0.1,-0.45008,0.0002,20.6331]
[1779116516313,38.87,76226.93,0.1,-0.45008,0.0002,20.6331]
[1779116516470,38.87,76226.93,0.1,-0.45008,0.0002,20.6331]
[1779116516516,38.87,76226.93,0.1,-0.45008,0.0002,20.6331]
[1779116516826,38.87,76226.93,0.1,-0.45008,0.0002,20.6331]
[1779116516865,38.87,76226.93,0.1,-0.45008,0.0002,20.6331]
[1779116516966,38.87,76244.08,0.1,-0.44674,0.0002,20.6151]
[1779116517141,38.87,76244.08,0.1,-0.44674,0.0002,20.6151]
[1779116517161,38.87,76244.08,0.1,-0.44674,0.0002,20.6151]
[1779116517424,38.87,76244.35,0.1,-0.44668,0.0002,20.6148]
[1779116518327,38.87,76244.35,0.1,-0.44668,0.0002,20.6148]
[1779116518612,38.87,76244.35,0.1,-0.44668,0.0002,20.6148]
[1779116518660,38.87,76244.35,0.1,-0.44668,0.0002,20.6148]
[1779116518910,38.87,76244.35,0.1,-0.44668,0.0002,20.6148]
[1779116518877,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116519339,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520221,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520307,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520405,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520437,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520468,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520519,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520547,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520592,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520621,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520663,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520680,38.87,76236.87,0.1,-0.44814,0.0002,20.62283]
[1779116520764,38.87,76223.96,0.1,-0.45066,0.0002,20.63604]
[1779116522705,38.87,76215.09,0.1,-0.45239,0.0002,20.64464]
[1779116523759,38.87,76215.09,0.1,-0.45239,0.0002,20.64464]
[1779116523891,38.87,76215.09,0.1,-0.45239,0.0002,20.64464]
[1779116523949,38.87,76211.02,0.1,-0.45319,0.0002,20.64845]
[1779116524010,38.87,76211.02,0.1,-0.45319,0.0002,20.64845]
[1779116524042,38.87,76211.02,0.1,-0.45319,0.0002,20.64845]
[1779116524070,38.87,76211.02,0.1,-0.45319,0.0002,20.64845]
[1779116524103,38.87,76211.02,0.1,-0.45319,0.0002,20.64845]
[1779116524132,38.87,76211.02,0.1,-0.45319,0.0002,20.64845]
[1779116524161,38.87,76211.02,0.1,-0.45319,0.0002,20.64845]
[1779116525391,38.87,76203.01,0.1,-0.45475,0.0002,20.65572]
[1779116527152,38.87,76202.21,0.1,-0.45491,0.0002,20.65643]
[1779116528135,38.87,76198.85,0.1,-0.45557,0.0002,20.65937]
[1779116528643,38.87,76198.85,0.1,-0.45557,0.0002,20.65937]
[1779116528826,38.87,76198.85,0.1,-0.45557,0.0002,20.65937]
[1779116528951,38.87,76198.85,0.1,-0.45557,0.0002,20.65937]
[1779116528949,38.87,76194.04,0.1,-0.45651,0.0002,20.66349]
[1779116529191,38.87,76194.04,0.1,-0.45651,0.0002,20.66349]
[1779116529215,38.87,76194.04,0.1,-0.45651,0.0002,20.66349]
[1779116529367,38.87,76194.04,0.1,-0.45651,0.0002,20.66349]
[1779116529453,38.87,76194.04,0.1,-0.45651,0.0002,20.66349]
[1779116529668,38.87,76194.04,0.1,-0.45651,0.0002,20.66349]
[1779116529719,38.87,76194.04,0.1,-0.45651,0.0002,20.66349]
[1779116529870,38.87,76194.04,0.1,-0.45651,0.0002,20.66349]
[1779116529924,38.87,76194.04,0.1,-0.45651,0.0002,20.66349]
[1779116529960,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530017,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530117,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530192,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530234,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530417,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530522,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530616,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530674,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530705,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530821,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530860,38.86,76181.49,0.1,-0.45897,0.0002,20.67367]
[1779116530872,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531029,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531068,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531232,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531256,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531484,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531510,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531719,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531748,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531948,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116532012,38.86,76176.02,0.1,-0.46004,0.0002,20.67786]
[1779116531821,38.86,76174.59,0.1,-0.46032,0.0002,20.67893]
[1779116532151,38.86,76174.59,0.1,-0.46032,0.0002,20.67893]
[1779116532550,38.86,76174.59,0.1,-0.46032,0.0002,20.67893]
[1779116532592,38.86,76174.59,0.1,-0.46032,0.0002,20.67893]
[1779116532890,38.86,76175.24,0.1,-0.46019,0.0002,20.67844]
[1779116534466,38.86,76189.29,0.1,-0.45744,0.0002,20.66743]
[1779116535747,38.86,76189.29,0.1,-0.45744,0.0002,20.66743]
[1779116535757,38.86,76189.29,0.1,-0.45744,0.0002,20.66743]
[1779116535873,38.86,76189.29,0.1,-0.45744,0.0002,20.66743]
[1779116535904,38.86,76189.29,0.1,-0.45744,0.0002,20.66743]
[1779116536003,38.87,76198.58,0.1,-0.45562,0.0002,20.65961]
[1779116536104,38.87,76198.58,0.1,-0.45562,0.0002,20.65961]
[1779116536137,38.87,76198.58,0.1,-0.45562,0.0002,20.65961]
[1779116536209,38.87,76198.58,0.1,-0.45562,0.0002,20.65961]
[1779116536226,38.87,76198.58,0.1,-0.45562,0.0002,20.65961]
[1779116536314,38.87,76198.58,0.1,-0.45562,0.0002,20.65961]
[1779116536342,38.87,76198.58,0.1,-0.45562,0.0002,20.65961]
[1779116536419,38.87,76198.58,0.1,-0.45562,0.0002,20.65961]
[1779116536432,38.87,76198.58,0.1,-0.45562,0.0002,20.65961]
[1779116536902,38.87,76199.39,0.1,-0.45546,0.0002,20.65891]
[1779116539587,38.87,76192.92,0.1,-0.45673,0.0002,20.66443]
[1779116543014,38.87,76200.91,0.1,-0.45517,0.0002,20.65758]
[1779116543068,38.87,76200.91,0.1,-0.45517,0.0002,20.65758]
[1779116543150,38.87,76200.91,0.1,-0.45517,0.0002,20.65758]
[1779116543253,38.87,76200.91,0.1,-0.45517,0.0002,20.65758]
[1779116543349,38.87,76200.91,0.1,-0.45517,0.0002,20.65758]
[1779116543843,38.87,76211.97,0.1,-0.453,0.0002,20.64757]
[1779116544536,38.87,76212.6,0.1,-0.45288,0.0002,20.64698]
[1779116545543,38.87,76221.47,0.1,-0.45114,0.0002,20.63847]
[1779116547557,38.86,76213.99,0.1,-0.4526,0.0002,20.64565]
[1779116549025,38.86,76172.05,0.1,-0.46082,0.0002,20.68081]
[1779116549770,38.86,76172.05,0.1,-0.46082,0.0002,20.68081]
[1779116549837,38.86,76156.32,0.1,-0.46391,0.0002,20.69173]
[1779116550702,38.86,76156.32,0.1,-0.46391,0.0002,20.69173]
[1779116551105,38.86,76137.54,0.1,-0.46759,0.0002,20.70314]
[1779116551463,38.86,76137.54,0.1,-0.46759,0.0002,20.70314]
[1779116551523,38.86,76137.54,0.1,-0.46759,0.0002,20.70314]
[1779116551697,38.86,76137.54,0.1,-0.46759,0.0002,20.70314]
[1779116551816,38.86,76137.54,0.1,-0.46759,0.0002,20.70314]
[1779116552017,38.86,76137.54,0.1,-0.46759,0.0002,20.70314]
[1779116551863,38.86,76139.24,0.1,-0.46725,0.0002,20.69794]
[1779116552267,38.86,76139.24,0.1,-0.46725,0.0002,20.69794]
[1779116552291,38.86,76139.24,0.1,-0.46725,0.0002,20.69794]
[1779116552472,38.86,76139.24,0.1,-0.46725,0.0002,20.69794]
[1779116552800,38.86,76139.24,0.1,-0.46725,0.0002,20.69794]
[1779116552862,38.86,76139.24,0.1,-0.46725,0.0002,20.69794]
[1779116553018,38.86,76139.24,0.1,-0.46725,0.0002,20.69794]
[1779116553030,38.87,76136.33,0.1,-0.46783,0.0002,20.69961]
[1779116553275,38.87,76136.33,0.1,-0.46783,0.0002,20.69961]
[1779116553432,38.87,76136.33,0.1,-0.46783,0.0002,20.69961]
[1779116553570,38.87,76136.33,0.1,-0.46783,0.0002,20.69961]
[1779116553888,38.87,76135.71,0.1,-0.46795,0.0002,20.69995]
[1779116554941,38.87,76135.71,0.1,-0.46795,0.0002,20.69995]
[1779116554943,38.87,76135.71,0.1,-0.46795,0.0002,20.69995]
[1779116554980,38.87,76135.71,0.1,-0.46795,0.0002,20.69995]
[1779116555025,38.87,76135.71,0.1,-0.46795,0.0002,20.69995]
[1779116555038,38.87,76135.71,0.1,-0.46795,0.0002,20.69995]
[1779116555042,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555130,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555155,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555217,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555248,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555255,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555362,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555397,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555676,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555720,38.88,76131.64,0.1,-0.46876,0.0002,20.70216]
[1779116555726,38.88,76129.69,0.1,-0.46914,0.0002,20.70318]
[1779116556108,38.88,76129.69,0.1,-0.46914,0.0002,20.70318]
[1779116556199,38.88,76129.69,0.1,-0.46914,0.0002,20.70318]
[1779116556525,38.88,76129.69,0.1,-0.46914,0.0002,20.70318]
[1779116556578,38.88,76129.69,0.1,-0.46914,0.0002,20.70318]
[1779116556730,38.88,76129.69,0.1,-0.46914,0.0002,20.70318]
[1779116556842,38.88,76129.69,0.1,-0.46914,0.0002,20.70318]
[1779116557055,38.88,76129.69,0.1,-0.46914,0.0002,20.70318]
[1779116557061,38.89,76115.34,0.1,-0.47197,0.0002,20.71014]
[1779116557174,38.89,76115.34,0.1,-0.47197,0.0002,20.71014]
[1779116557313,38.89,76115.34,0.1,-0.47197,0.0002,20.71014]
[1779116557356,38.89,76115.34,0.1,-0.47197,0.0002,20.71014]
[1779116557402,38.89,76115.34,0.1,-0.47197,0.0002,20.71014]
[1779116557513,38.89,76115.34,0.1,-0.47197,0.0002,20.71014]
[1779116557739,38.89,76115.34,0.1,-0.47197,0.0002,20.71014]
[1779116557938,38.9,76110.57,0.1,-0.47291,0.0002,20.71224]
[1779116558553,38.9,76110.57,0.1,-0.47291,0.0002,20.71224]
[1779116558612,38.9,76110.57,0.1,-0.47291,0.0002,20.71224]
[1779116558727,38.9,76110.57,0.1,-0.47291,0.0002,20.71224]
[1779116558761,38.9,76110.57,0.1,-0.47291,0.0002,20.71224]
[1779116558850,38.9,76110.57,0.1,-0.47291,0.0002,20.71224]
[1779116559025,38.9,76110.57,0.1,-0.47291,0.0002,20.71224]
[1779116559055,38.9,76119.85,0.1,-0.47109,0.0002,20.7081]
[1779116559219,38.9,76119.85,0.1,-0.47109,0.0002,20.7081]
[1779116559280,38.9,76119.85,0.1,-0.47109,0.0002,20.7081]
[1779116559325,38.9,76119.85,0.1,-0.47109,0.0002,20.7081]
[1779116559354,38.9,76119.85,0.1,-0.47109,0.0002,20.7081]
[1779116559384,38.9,76119.85,0.1,-0.47109,0.0002,20.7081]
[1779116559657,38.93,76126.29,0.1,-0.46983,0.0002,20.70502]
[1779116560571,38.93,76126.29,0.1,-0.46983,0.0002,20.70502]
[1779116560576,38.93,76126.29,0.1,-0.46983,0.0002,20.70502]
[1779116560813,38.93,76126.29,0.1,-0.46983,0.0002,20.70502]
[1779116560873,38.93,76126.29,0.1,-0.46983,0.0002,20.70502]
[1779116560903,38.93,76126.29,0.1,-0.46983,0.0002,20.70502]
[1779116561005,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116561115,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116561141,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116561410,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116561430,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116561437,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116561468,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116561664,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116561735,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116561983,38.93,76137.14,0.1,-0.4677,0.0002,20.69928]
[1779116562073,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116562131,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116562214,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116562277,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116562614,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116562643,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116562873,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116562905,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116563037,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116563072,38.94,76135.89,0.1,-0.46795,0.0002,20.69999]
[1779116563097,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116563178,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116563267,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116563552,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116563666,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116563729,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116563762,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116563804,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116563845,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116564030,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116564055,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116564067,38.93,76160.3,0.1,-0.46316,0.0002,20.68506]
[1779116563898,38.93,76190.46,0.1,-0.45726,0.0002,20.66252]
[1779116564262,38.93,76190.46,0.1,-0.45726,0.0002,20.66252]
[1779116564391,38.93,76190.46,0.1,-0.45726,0.0002,20.66252]
[1779116564420,38.93,76190.46,0.1,-0.45726,0.0002,20.66252]
[1779116564669,38.93,76190.46,0.1,-0.45726,0.0002,20.66252]
[1779116564737,38.93,76190.46,0.1,-0.45726,0.0002,20.66252]
[1779116564867,38.93,76190.46,0.1,-0.45726,0.0002,20.66252]
[1779116564889,38.93,76190.46,0.1,-0.45726,0.0002,20.66252]
[1779116565067,38.93,76190.46,0.1,-0.45726,0.0002,20.66252]
[1779116565012,38.93,76199.42,0.1,-0.45551,0.0002,20.65496]
[1779116567721,38.93,76193.79,0.1,-0.45661,0.0002,20.65976]
[1779116568596,38.93,76193.79,0.1,-0.45661,0.0002,20.65976]
[1779116568630,38.93,76193.79,0.1,-0.45661,0.0002,20.65976]
[1779116568666,38.93,76193.79,0.1,-0.45661,0.0002,20.65976]
[1779116568727,38.93,76193.15,0.1,-0.45673,0.0002,20.66029]
[1779116569395,38.93,76193.15,0.1,-0.45673,0.0002,20.66029]
[1779116569452,38.93,76193.15,0.1,-0.45673,0.0002,20.66029]
[1779116569735,38.93,76192.68,0.1,-0.45682,0.0002,20.66069]
[1779116570742,38.93,76197.56,0.1,-0.45587,0.0002,20.65657]
[1779116572008,38.93,76197.56,0.1,-0.45587,0.0002,20.65657]
[1779116572043,38.93,76197.56,0.1,-0.45587,0.0002,20.65657]
[1779116572084,38.93,76203.11,0.1,-0.45479,0.0002,20.65173]
[1779116572342,38.93,76203.11,0.1,-0.45479,0.0002,20.65173]
[1779116572370,38.93,76203.11,0.1,-0.45479,0.0002,20.65173]
[1779116572488,38.93,76203.11,0.1,-0.45479,0.0002,20.65173]
[1779116572544,38.93,76203.11,0.1,-0.45479,0.0002,20.65173]
[1779116572603,38.93,76203.11,0.1,-0.45479,0.0002,20.65173]
[1779116572634,38.93,76203.11,0.1,-0.45479,0.0002,20.65173]
[1779116572756,38.93,76203.69,0.1,-0.45467,0.0002,20.65121]
[1779116573353,38.93,76203.69,0.1,-0.45467,0.0002,20.65121]
[1779116573762,38.93,76214.52,0.1,-0.45256,0.0002,20.6413]
[1779116574216,38.93,76214.52,0.1,-0.45256,0.0002,20.6413]
[1779116574250,38.93,76214.52,0.1,-0.45256,0.0002,20.6413]
[1779116576063,38.93,76218.81,0.1,-0.45172,0.0002,20.6372]
[1779116576088,38.93,76218.81,0.1,-0.45172,0.0002,20.6372]
[1779116575778,38.93,76224.55,0.1,-0.4506,0.0002,20.63158]
[1779116576822,38.93,76224.55,0.1,-0.4506,0.0002,20.63158]
[1779116576885,38.93,76224.55,0.1,-0.4506,0.0002,20.63158]
[1779116576920,38.92,76215.44,0.1,-0.45237,0.0002,20.6404]
[1779116577850,38.92,76215.44,0.1,-0.45237,0.0002,20.6404]
[1779116577952,38.92,76214.44,0.1,-0.45257,0.0002,20.64134]
[1779116579052,38.92,76205.3,0.1,-0.45435,0.0002,20.64974]
[1779116580670,38.92,76204.94,0.1,-0.45442,0.0002,20.65006]
[1779116580754,38.92,76204.94,0.1,-0.45442,0.0002,20.65006]
[1779116580902,38.92,76178.82,0.1,-0.45953,0.0002,20.67173]
[1779116581881,38.92,76178.82,0.1,-0.45953,0.0002,20.67173]
[1779116581918,38.92,76178.82,0.1,-0.45953,0.0002,20.67173]
[1779116581982,38.92,76163.62,0.1,-0.46251,0.0002,20.68278]
[1779116582422,38.92,76163.62,0.1,-0.46251,0.0002,20.68278]
[1779116582448,38.92,76163.62,0.1,-0.46251,0.0002,20.68278]
[1779116582981,38.92,76153.32,0.1,-0.46453,0.0002,20.68962]
[1779116583557,38.92,76153.32,0.1,-0.46453,0.0002,20.68962]
[1779116583629,38.92,76153.32,0.1,-0.46453,0.0002,20.68962]
[1779116583692,38.92,76153.32,0.1,-0.46453,0.0002,20.68962]
[1779116583721,38.92,76153.32,0.1,-0.46453,0.0002,20.68962]
[1779116583828,38.92,76153.32,0.1,-0.46453,0.0002,20.68962]
[1779116583891,38.92,76153.32,0.1,-0.46453,0.0002,20.68962]
[1779116584003,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116584294,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116584322,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116584698,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116584731,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116584762,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116584789,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116584887,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116584907,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116584992,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116585023,38.92,76145.02,0.1,-0.46615,0.0002,20.69473]
[1779116585081,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116585139,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116585174,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116585308,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116585322,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116585643,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116585683,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116585945,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116585982,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116586012,38.92,76136.54,0.1,-0.46782,0.0002,20.6996]
[1779116586045,38.92,76138.5,0.1,-0.46743,0.0002,20.69851]
[1779116586659,38.92,76138.5,0.1,-0.46743,0.0002,20.69851]
[1779116586775,38.92,76138.5,0.1,-0.46743,0.0002,20.69851]
[1779116586963,38.92,76138.5,0.1,-0.46743,0.0002,20.69851]
[1779116587055,38.92,76149.68,0.1,-0.46524,0.0002,20.6919]
[1779116589897,38.92,76154.4,0.1,-0.46431,0.0002,20.68891]
[1779116590998,38.92,76149.85,0.1,-0.4652,0.0002,20.69178]
[1779116592922,38.92,76162.0,0.1,-0.46282,0.0002,20.68388]
[1779116593926,38.92,76156.29,0.1,-0.46394,0.0002,20.68768]
[1779116594933,38.92,76147.11,0.1,-0.46574,0.0002,20.69346]
[1779116595345,38.92,76147.11,0.1,-0.46574,0.0002,20.69346]
[1779116595364,38.92,76147.11,0.1,-0.46574,0.0002,20.69346]
[1779116595940,38.92,76146.56,0.1,-0.46585,0.0002,20.69379]
[1779116597294,38.91,76149.31,0.1,-0.46531,0.0002,20.69211]
[1779116597594,38.91,76149.31,0.1,-0.46531,0.0002,20.69211]
[1779116597613,38.91,76149.31,0.1,-0.46531,0.0002,20.69211]
[1779116597966,38.91,76143.28,0.1,-0.46649,0.0002,20.69574]
[1779116598708,38.91,76143.28,0.1,-0.46649,0.0002,20.69574]
[1779116598743,38.91,76143.28,0.1,-0.46649,0.0002,20.69574]
[1779116598790,38.91,76143.28,0.1,-0.46649,0.0002,20.69574]
[1779116598961,38.91,76143.28,0.1,-0.46649,0.0002,20.69574]
[1779116600040,38.91,76143.28,0.1,-0.46649,0.0002,20.69574]
[1779116600070,38.91,76143.28,0.1,-0.46649,0.0002,20.69574]
[1779116602127,38.9,76141.58,0.1,-0.46682,0.0002,20.6967]
[1779116601985,38.89,76153.88,0.1,-0.4644,0.0002,20.68917]
[1779116602350,38.89,76153.88,0.1,-0.4644,0.0002,20.68917]
[1779116602487,38.89,76153.88,0.1,-0.4644,0.0002,20.68917]
[1779116602628,38.89,76153.88,0.1,-0.4644,0.0002,20.68917]
[1779116602732,38.89,76153.88,0.1,-0.4644,0.0002,20.68917]
[1779116602890,38.89,76153.88,0.1,-0.4644,0.0002,20.68917]
[1779116602907,38.89,76153.88,0.1,-0.4644,0.0002,20.68917]
[1779116602989,38.89,76160.07,0.1,-0.46318,0.0002,20.6851]
[1779116603176,38.89,76160.07,0.1,-0.46318,0.0002,20.6851]
[1779116603216,38.89,76160.07,0.1,-0.46318,0.0002,20.6851]
[1779116603412,38.89,76160.07,0.1,-0.46318,0.0002,20.6851]
[1779116603566,38.89,76160.07,0.1,-0.46318,0.0002,20.6851]
[1779116603785,38.89,76160.07,0.1,-0.46318,0.0002,20.6851]
[1779116604053,38.89,76160.07,0.1,-0.46318,0.0002,20.6851]
[1779116604117,38.89,76160.07,0.1,-0.46318,0.0002,20.6851]
[1779116604153,38.89,76185.27,0.1,-0.45824,0.0002,20.66657]
[1779116604182,38.89,76185.27,0.1,-0.45824,0.0002,20.66657]
[1779116604283,38.89,76185.27,0.1,-0.45824,0.0002,20.66657]
[1779116604491,38.89,76185.27,0.1,-0.45824,0.0002,20.66657]
[1779116604543,38.89,76185.27,0.1,-0.45824,0.0002,20.66657]
[1779116604712,38.89,76185.27,0.1,-0.45824,0.0002,20.66657]
[1779116604902,38.89,76185.27,0.1,-0.45824,0.0002,20.66657]
[1779116605136,38.89,76185.27,0.1,-0.45824,0.0002,20.66657]
[1779116605148,38.89,76174.84,0.1,-0.46029,0.0002,20.67463]
[1779116605258,38.89,76174.84,0.1,-0.46029,0.0002,20.67463]
[1779116605271,38.89,76174.84,0.1,-0.46029,0.0002,20.67463]
[1779116606010,38.89,76174.84,0.1,-0.46029,0.0002,20.67463]
[1779116607020,38.89,76170.96,0.1,-0.46105,0.0002,20.67749]
[1779116612052,38.89,76166.92,0.1,-0.46183,0.0002,20.67614]
[1779116613059,38.89,76159.73,0.1,-0.46324,0.0002,20.6811]
[1779116614066,38.89,76153.28,0.1,-0.46451,0.0002,20.68532]
[1779116615116,38.89,76143.73,0.1,-0.46639,0.0002,20.69119]
[1779116617120,38.89,76144.18,0.1,-0.4663,0.0002,20.69091]
[1779116622129,38.88,76135.4,0.1,-0.46802,0.0002,20.69591]
[1779116622236,38.88,76135.4,0.1,-0.46802,0.0002,20.69591]
[1779116622249,38.88,76135.4,0.1,-0.46802,0.0002,20.69591]
[1779116622382,38.88,76135.4,0.1,-0.46802,0.0002,20.69591]
[1779116623256,38.88,76135.92,0.1,-0.46791,0.0002,20.69562]
[1779116623271,38.88,76135.92,0.1,-0.46791,0.0002,20.69562]
[1779116624435,38.88,76136.0,0.1,-0.46789,0.0002,20.69556]
[1779116624452,38.88,76136.0,0.1,-0.46789,0.0002,20.69556]
[1779116624543,38.88,76136.0,0.1,-0.46789,0.0002,20.69556]
[1779116624579,38.88,76136.0,0.1,-0.46789,0.0002,20.69556]
[1779116624756,38.88,76136.0,0.1,-0.46789,0.0002,20.69556]
[1779116625156,38.88,76136.75,0.1,-0.46775,0.0002,20.69515]
[1779116627169,38.88,76120.05,0.1,-0.47103,0.0002,20.70373]
[1779116628176,38.87,76118.1,0.1,-0.47141,0.0002,20.70462]
[1779116628487,38.87,76118.1,0.1,-0.47141,0.0002,20.70462]
[1779116629066,38.88,76116.01,0.1,-0.47183,0.0002,20.7056]
[1779116629557,38.88,76116.01,0.1,-0.47183,0.0002,20.7056]
[1779116629560,38.88,76116.01,0.1,-0.47183,0.0002,20.7056]
[1779116629618,38.88,76116.01,0.1,-0.47183,0.0002,20.7056]
[1779116629760,38.88,76116.01,0.1,-0.47183,0.0002,20.7056]
[1779116629832,38.88,76116.01,0.1,-0.47183,0.0002,20.7056]
[1779116629965,38.88,76116.01,0.1,-0.47183,0.0002,20.7056]
[1779116630003,38.88,76116.01,0.1,-0.47183,0.0002,20.7056]
[1779116630173,38.88,76116.01,0.1,-0.47183,0.0002,20.7056]
[1779116630175,38.89,76118.44,0.1,-0.47135,0.0002,20.70451]
[1779116630191,38.89,76118.44,0.1,-0.47135,0.0002,20.70451]
[1779116630375,38.89,76118.44,0.1,-0.47135,0.0002,20.70451]
[1779116630403,38.89,76118.44,0.1,-0.47135,0.0002,20.70451]
[1779116630414,38.89,76118.44,0.1,-0.47135,0.0002,20.70451]
[1779116630564,38.89,76118.44,0.1,-0.47135,0.0002,20.70451]
[1779116630618,38.89,76122.52,0.1,-0.47055,0.0002,20.70257]
[1779116632633,38.9,76121.51,0.1,-0.47076,0.0002,20.70308]
[1779116632866,38.9,76121.51,0.1,-0.47076,0.0002,20.70308]
[1779116633081,38.9,76121.51,0.1,-0.47076,0.0002,20.70308]
[1779116633150,38.92,76113.88,0.1,-0.47226,0.0002,20.70661]
[1779116633501,38.92,76113.88,0.1,-0.47226,0.0002,20.70661]
[1779116633745,38.92,76113.88,0.1,-0.47226,0.0002,20.70661]
[1779116633808,38.92,76113.88,0.1,-0.47226,0.0002,20.70661]
[1779116634156,38.92,76087.04,0.1,-0.47754,0.0002,20.71659]
[1779116634607,38.92,76087.04,0.1,-0.47754,0.0002,20.71659]
[1779116634898,38.92,76087.04,0.1,-0.47754,0.0002,20.71659]
[1779116634947,38.92,76087.04,0.1,-0.47754,0.0002,20.71659]
[1779116635027,38.92,76087.04,0.1,-0.47754,0.0002,20.71659]
[1779116635133,38.92,76090.81,0.1,-0.4768,0.0002,20.71541]
[1779116635566,38.92,76090.81,0.1,-0.4768,0.0002,20.71541]
[1779116635596,38.92,76090.81,0.1,-0.4768,0.0002,20.71541]
[1779116635812,38.92,76092.7,0.1,-0.47643,0.0002,20.71479]
[1779116636688,38.92,76092.7,0.1,-0.47643,0.0002,20.71479]
[1779116636745,38.92,76092.7,0.1,-0.47643,0.0002,20.71479]
[1779116636868,38.92,76082.98,0.1,-0.47834,0.0002,20.71779]
[1779116637308,38.92,76082.98,0.1,-0.47834,0.0002,20.71779]
[1779116637749,38.92,76082.98,0.1,-0.47834,0.0002,20.71779]
[1779116638063,38.92,76082.98,0.1,-0.47834,0.0002,20.71779]
[1779116638258,38.92,76072.68,0.1,-0.48037,0.0002,20.72044]
[1779116638287,38.92,76072.68,0.1,-0.48037,0.0002,20.72044]
[1779116638698,38.92,76072.68,0.1,-0.48037,0.0002,20.72044]
[1779116639064,38.92,76057.78,0.1,-0.4833,0.0002,20.72333]
[1779116641217,38.91,76070.09,0.1,-0.48087,0.0002,20.72102]
[1779116644161,38.9,76064.64,0.1,-0.48195,0.0002,20.72213]
[1779116645208,38.9,76073.62,0.1,-0.48018,0.0002,20.72021]
[1779116646156,38.89,76086.23,0.1,-0.47769,0.0002,20.71681]
[1779116647165,38.89,76091.44,0.1,-0.47667,0.0002,20.71518]
[1779116649204,38.9,76098.23,0.1,-0.47533,0.0002,20.71285]
[1779116650241,38.9,76105.59,0.1,-0.47388,0.0002,20.71005]
[1779116651146,38.9,76120.27,0.1,-0.471,0.0002,20.70366]
[1779116652236,38.9,76125.54,0.1,-0.46996,0.0002,20.7011]
[1779116655213,38.9,76118.35,0.1,-0.47138,0.0002,20.70457]
[1779116655333,38.9,76118.35,0.1,-0.47138,0.0002,20.70457]
[1779116655772,38.9,76119.09,0.1,-0.47123,0.0002,20.70422]
[1779116657323,38.9,76119.09,0.1,-0.47123,0.0002,20.70422]
[1779116657464,38.9,76119.63,0.1,-0.47113,0.0002,20.70397]
[1779116660618,38.91,76129.49,0.1,-0.46919,0.0002,20.69911]
[1779116661599,38.91,76129.49,0.1,-0.46919,0.0002,20.69911]
[1779116661646,38.91,76129.49,0.1,-0.46919,0.0002,20.69911]
[1779116662093,38.91,76129.49,0.1,-0.46919,0.0002,20.69911]
[1779116662181,38.91,76129.49,0.1,-0.46919,0.0002,20.69911]
[1779116662209,38.91,76141.18,0.1,-0.4669,0.0002,20.69271]
[1779116662975,38.91,76141.18,0.1,-0.4669,0.0002,20.69271]
[1779116663009,38.91,76141.18,0.1,-0.4669,0.0002,20.69271]
[1779116663066,38.91,76153.42,0.1,-0.46449,0.0002,20.68527]
[1779116663801,38.91,76153.42,0.1,-0.46449,0.0002,20.68527]
[1779116663851,38.91,76153.42,0.1,-0.46449,0.0002,20.68527]
[1779116663984,38.91,76172.56,0.1,-0.46074,0.0002,20.67213]
[1779116665520,38.91,76184.65,0.1,-0.45837,0.0002,20.66289]
[1779116666825,38.91,76184.65,0.1,-0.45837,0.0002,20.66289]
[1779116667105,38.91,76184.65,0.1,-0.45837,0.0002,20.66289]
[1779116667206,38.91,76184.65,0.1,-0.45837,0.0002,20.66289]
[1779116667218,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116667285,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116667372,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116667384,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116667407,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116667422,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116667617,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116667810,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116667851,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116668013,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116668031,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116668215,38.91,76188.34,0.1,-0.45765,0.0002,20.65993]
[1779116668221,38.91,76188.41,0.1,-0.45764,0.0002,20.65988]
[1779116670184,38.91,76182.2,0.1,-0.45885,0.0002,20.66484]
[1779116670622,38.91,76182.2,0.1,-0.45885,0.0002,20.66484]
[1779116670662,38.91,76182.2,0.1,-0.45885,0.0002,20.66484]
[1779116670791,38.91,76182.2,0.1,-0.45885,0.0002,20.66484]
[1779116670949,38.91,76182.2,0.1,-0.45885,0.0002,20.66484]
[1779116671120,38.91,76182.2,0.1,-0.45885,0.0002,20.66484]
[1779116671144,38.91,76182.2,0.1,-0.45885,0.0002,20.66484]
[1779116671150,38.91,76182.2,0.1,-0.45885,0.0002,20.66484]
[1779116671236,38.91,76168.51,0.1,-0.46153,0.0002,20.67085]
[1779116671369,38.91,76168.51,0.1,-0.46153,0.0002,20.67085]
[1779116671408,38.91,76168.51,0.1,-0.46153,0.0002,20.67085]
[1779116671581,38.91,76168.51,0.1,-0.46153,0.0002,20.67085]
[1779116671617,38.91,76168.51,0.1,-0.46153,0.0002,20.67085]
[1779116671783,38.91,76168.51,0.1,-0.46153,0.0002,20.67085]
[1779116671884,38.91,76158.58,0.1,-0.46348,0.0002,20.67769]
[1779116673578,38.91,76163.3,0.1,-0.46255,0.0002,20.6745]
[1779116675323,38.91,76165.0,0.1,-0.46222,0.0002,20.67332]
[1779116675499,38.91,76165.0,0.1,-0.46222,0.0002,20.67332]
[1779116675593,38.91,76163.13,0.1,-0.46259,0.0002,20.67461]
[1779116676476,38.91,76163.13,0.1,-0.46259,0.0002,20.67461]
[1779116676524,38.91,76163.13,0.1,-0.46259,0.0002,20.67461]
[1779116677440,38.91,76166.71,0.1,-0.46188,0.0002,20.67212]
[1779116677606,38.91,76179.51,0.1,-0.45938,0.0002,20.66268]
[1779116678617,38.91,76182.5,0.1,-0.45879,0.0002,20.66036]
[1779116679460,38.91,76182.5,0.1,-0.45879,0.0002,20.66036]
[1779116679620,38.91,76182.5,0.1,-0.45879,0.0002,20.66037]
[1779116681478,38.91,76179.81,0.1,-0.45932,0.0002,20.66246]
[1779116681635,38.91,76172.81,0.1,-0.46069,0.0002,20.66773]
[1779116682487,38.91,76172.81,0.1,-0.46069,0.0002,20.66773]
[1779116682645,38.91,76179.45,0.1,-0.45939,0.0002,20.66274]
[1779116683516,38.91,76179.45,0.1,-0.45939,0.0002,20.66274]
[1779116683551,38.91,76179.45,0.1,-0.45939,0.0002,20.66274]
[1779116683685,38.91,76179.45,0.1,-0.45939,0.0002,20.66274]
[1779116683732,38.91,76176.12,0.1,-0.46004,0.0002,20.66527]
[1779116687215,38.92,76174.17,0.1,-0.46042,0.0002,20.66674]
[1779116687262,38.92,76174.17,0.1,-0.46042,0.0002,20.66674]
[1779116687256,38.92,76178.88,0.1,-0.4595,0.0002,20.66319]
[1779116687297,38.92,76178.88,0.1,-0.4595,0.0002,20.66319]
[1779116688689,38.92,76169.93,0.1,-0.46126,0.0002,20.66984]
[1779116692729,38.92,76170.56,0.1,-0.46113,0.0002,20.66939]
[1779116693748,38.92,76170.56,0.1,-0.46113,0.0002,20.66939]
[1779116693763,38.92,76170.56,0.1,-0.46113,0.0002,20.66939]
[1779116693797,38.92,76170.56,0.1,-0.46113,0.0002,20.66939]
[1779116693952,38.92,76170.56,0.1,-0.46113,0.0002,20.66939]
[1779116693999,38.92,76172.59,0.1,-0.46073,0.0002,20.6679]
[1779116694734,38.92,76172.59,0.1,-0.46073,0.0002,20.6679]
[1779116694745,38.92,76172.59,0.1,-0.46073,0.0002,20.6679]
[1779116694779,38.92,76174.38,0.1,-0.46038,0.0002,20.66658]
[1779116695737,38.92,76174.38,0.1,-0.46038,0.0002,20.66658]
[1779116695825,38.92,76176.55,0.1,-0.45996,0.0002,20.66496]
[1779116699773,38.92,76162.64,0.1,-0.46268,0.0002,20.67496]
[1779116700969,38.92,76159.73,0.1,-0.46325,0.0002,20.67693]
[1779116702025,38.92,76159.73,0.1,-0.46325,0.0002,20.67693]
[1779116702110,38.92,76159.73,0.1,-0.46325,0.0002,20.67693]
[1779116702191,38.92,76159.73,0.1,-0.46325,0.0002,20.67693]
[1779116702223,38.92,76154.36,0.1,-0.46431,0.0002,20.68046]
[1779116702910,38.92,76154.36,0.1,-0.46431,0.0002,20.68046]
[1779116703261,38.92,76154.36,0.1,-0.46431,0.0002,20.68046]
[1779116703508,38.91,76156.85,0.1,-0.46382,0.0002,20.67884]
[1779116703524,38.91,76156.85,0.1,-0.46382,0.0002,20.67884]
[1779116703602,38.91,76156.85,0.1,-0.46382,0.0002,20.67884]
[1779116703799,38.91,76156.85,0.1,-0.46382,0.0002,20.67884]
[1779116703858,38.91,76156.85,0.1,-0.46382,0.0002,20.67884]
[1779116703896,38.91,76156.85,0.1,-0.46382,0.0002,20.67884]
[1779116704175,38.91,76166.96,0.1,-0.46183,0.0002,20.67194]
[1779116705968,38.91,76166.96,0.1,-0.46183,0.0002,20.67194]
[1779116705990,38.91,76166.96,0.1,-0.46183,0.0002,20.67194]
[1779116706042,38.91,76166.96,0.1,-0.46183,0.0002,20.67194]
[1779116706197,38.91,76166.96,0.1,-0.46183,0.0002,20.67194]
[1779116706255,38.91,76166.96,0.1,-0.46183,0.0002,20.67194]
[1779116706287,38.91,76163.2,0.1,-0.46257,0.0002,20.67456]
[1779116706452,38.91,76163.2,0.1,-0.46257,0.0002,20.67456]
[1779116707834,38.91,76155.14,0.1,-0.46415,0.0002,20.67994]
[1779116708395,38.91,76155.14,0.1,-0.46415,0.0002,20.67994]
[1779116709249,38.91,76138.09,0.1,-0.4675,0.0002,20.69024]
[1779116714264,38.91,76137.73,0.1,-0.46757,0.0002,20.69045]
[1779116714220,38.91,76146.71,0.1,-0.46581,0.0002,20.68522]
[1779116716192,38.91,76148.04,0.1,-0.46555,0.0002,20.68441]
[1779116718278,38.91,76151.28,0.1,-0.46491,0.0002,20.6824]
[1779116718302,38.91,76151.28,0.1,-0.46491,0.0002,20.6824]
[1779116718289,38.91,76149.31,0.1,-0.4653,0.0002,20.68363]
[1779116719253,38.91,76149.31,0.1,-0.4653,0.0002,20.68363]
[1779116719279,38.91,76149.31,0.1,-0.4653,0.0002,20.68363]
[1779116719294,38.91,76149.31,0.1,-0.4653,0.0002,20.68363]
[1779116719302,38.91,76149.31,0.1,-0.4653,0.0002,20.68363]
[1779116719279,38.91,76143.09,0.1,-0.46652,0.0002,20.68737]
[1779116719918,38.91,76142.6,0.1,-0.46661,0.0002,20.68766]
[1779116720925,38.91,76133.34,0.1,-0.46843,0.0002,20.69286]
[1779116724049,38.91,76127.6,0.1,-0.46956,0.0002,20.69587]
[1779116726968,38.91,76119.39,0.1,-0.47117,0.0002,20.69987]
[1779116728265,38.91,76132.36,0.1,-0.46863,0.0002,20.69339]
[1779116729992,38.91,76140.52,0.1,-0.46702,0.0002,20.68888]
[1779116733130,38.92,76130.4,0.1,-0.46901,0.0002,20.6902]
[1779116736033,38.92,76124.04,0.1,-0.47026,0.0002,20.69343]
[1779116740062,38.92,76116.36,0.1,-0.47177,0.0002,20.69705]
[1779116741276,38.92,76109.5,0.1,-0.47312,0.0002,20.70003]
[1779116742812,38.92,76109.13,0.1,-0.47319,0.0002,20.70018]
[1779116742815,38.92,76109.13,0.1,-0.47319,0.0002,20.70018]
[1779116742819,38.92,76109.13,0.1,-0.47319,0.0002,20.70018]
[1779116742826,38.92,76109.13,0.1,-0.47319,0.0002,20.70018]
[1779116743300,38.92,76104.26,0.1,-0.47415,0.0002,20.70215]
[1779116743783,38.92,76104.26,0.1,-0.47415,0.0002,20.70215]
[1779116744313,38.92,76103.47,0.1,-0.4743,0.0002,20.70245]
[1779116745345,38.91,76098.8,0.1,-0.47522,0.0002,20.70421]
[1779116747314,38.91,76093.38,0.1,-0.47629,0.0002,20.70611]
[1779116750188,38.91,76077.18,0.1,-0.47948,0.0002,20.71089]
[1779116751322,38.91,76075.18,0.1,-0.47987,0.0002,20.71139]
[1779116756331,38.91,76077.71,0.1,-0.47937,0.0002,20.71076]
[1779116757315,38.91,76071.84,0.1,-0.48053,0.0002,20.71218]
[1779116759332,38.91,76062.17,0.1,-0.48243,0.0002,20.71415]
[1779116760298,38.91,76051.56,0.1,-0.48452,0.0002,20.71576]
[1779116761296,38.91,76056.47,0.1,-0.48356,0.0002,20.71508]
[1779116762321,38.91,76065.08,0.1,-0.48186,0.0002,20.7136]
[1779116764289,38.91,76084.21,0.1,-0.47809,0.0002,20.70897]
[1779116765334,38.91,76092.96,0.1,-0.47637,0.0002,20.70624]
[1779116766367,38.91,76103.73,0.1,-0.47425,0.0002,20.70234]
[1779116767295,38.91,76103.73,0.1,-0.47425,0.0002,20.70234]
[1779116767305,38.91,76103.73,0.1,-0.47425,0.0002,20.70234]
[1779116767367,38.91,76103.73,0.1,-0.47425,0.0002,20.70234]
[1779116767286,38.91,76106.23,0.1,-0.47375,0.0002,20.70135]
[1779116768308,38.91,76106.23,0.1,-0.47375,0.0002,20.70135]
[1779116768343,38.91,76106.23,0.1,-0.47375,0.0002,20.70135]
[1779116768371,38.91,76099.36,0.1,-0.47511,0.0002,20.70399]
[1779116768539,38.91,76099.36,0.1,-0.47511,0.0002,20.70399]
[1779116768574,38.91,76099.36,0.1,-0.47511,0.0002,20.70399]
[1779116768753,38.91,76099.36,0.1,-0.47511,0.0002,20.70399]
[1779116769412,38.91,76099.21,0.1,-0.47514,0.0002,20.70405]
[1779116770301,38.91,76087.6,0.1,-0.47742,0.0002,20.70796]
[1779116771308,38.9,76076.15,0.1,-0.47968,0.0002,20.71115]
[1779116772317,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116772601,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116772670,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116772729,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116772798,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116772845,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116772999,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116773056,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116773197,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116773244,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116773409,38.9,76081.58,0.1,-0.47861,0.0002,20.70972]
[1779116773425,38.9,76070.43,0.1,-0.4808,0.0002,20.71249]
[1779116773450,38.9,76070.43,0.1,-0.4808,0.0002,20.71249]
[1779116773700,38.9,76070.43,0.1,-0.4808,0.0002,20.71249]
[1779116773831,38.9,76070.43,0.1,-0.4808,0.0002,20.71249]
[1779116774328,38.9,76070.73,0.1,-0.48074,0.0002,20.71243]
[1779116774507,38.9,76070.73,0.1,-0.48074,0.0002,20.71243]
[1779116774543,38.9,76070.73,0.1,-0.48074,0.0002,20.71243]
[1779116774560,38.9,76070.73,0.1,-0.48074,0.0002,20.71243]
[1779116775335,38.9,76059.74,0.1,-0.48291,0.0002,20.71456]
[1779116776341,38.9,76063.14,0.1,-0.48224,0.0002,20.71397]
[1779116777349,38.9,76068.1,0.1,-0.48126,0.0002,20.71299]
[1779116778363,38.9,76077.23,0.1,-0.47946,0.0002,20.71087]
[1779116780370,38.9,76074.23,0.1,-0.48005,0.0002,20.71161]
[1779116785415,38.9,76072.82,0.1,-0.48033,0.0002,20.71195]
[1779116788427,38.89,76065.28,0.1,-0.48182,0.0002,20.71356]
[1779116791271,38.89,76069.28,0.1,-0.48103,0.0002,20.70851]
[1779116791844,38.89,76069.28,0.1,-0.48103,0.0002,20.70851]
[1779116791852,38.89,76069.28,0.1,-0.48103,0.0002,20.70851]
[1779116791860,38.89,76069.28,0.1,-0.48103,0.0002,20.70851]
[1779116791896,38.89,76069.28,0.1,-0.48103,0.0002,20.70851]
[1779116792437,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116792539,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116792555,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116792870,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116793002,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116793034,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116793207,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116793249,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116793273,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116793412,38.89,76082.97,0.1,-0.47833,0.0002,20.70509]
[1779116793421,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116793460,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116793614,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116793644,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116793815,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116793847,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116794023,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116794059,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116794236,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116794276,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116794441,38.89,76090.05,0.1,-0.47693,0.0002,20.70295]
[1779116794435,38.89,76100.71,0.1,-0.47483,0.0002,20.69925]
[1779116794486,38.89,76100.71,0.1,-0.47483,0.0002,20.69925]
[1779116794492,38.89,76100.71,0.1,-0.47483,0.0002,20.69925]
[1779116794496,38.89,76100.71,0.1,-0.47483,0.0002,20.69925]
[1779116795103,38.89,76104.9,0.1,-0.47401,0.0002,20.69763]
[1779116799210,38.89,76119.08,0.1,-0.47122,0.0002,20.69153]
[1779116799531,38.89,76126.04,0.1,-0.46985,0.0002,20.68815]
[1779116801079,38.9,76134.94,0.1,-0.4681,0.0002,20.68349]
[1779116801875,38.9,76134.94,0.1,-0.4681,0.0002,20.68349]
[1779116801942,38.9,76134.94,0.1,-0.4681,0.0002,20.68349]
[1779116803712,38.9,76136.64,0.1,-0.46777,0.0002,20.68255]
[1779116803863,38.9,76143.78,0.1,-0.46636,0.0002,20.67846]
[1779116805067,38.89,76135.12,0.1,-0.46806,0.0002,20.68339]
[1779116806560,38.89,76128.2,0.1,-0.46942,0.0002,20.68706]
[1779116808302,38.89,76119.31,0.1,-0.47117,0.0002,20.69142]
[1779116810589,38.89,76110.23,0.1,-0.47296,0.0002,20.69546]
[1779116813329,38.89,76110.19,0.1,-0.47297,0.0002,20.69547]
[1779116816224,38.89,76112.74,0.1,-0.47246,0.0002,20.69438]
[1779116816295,38.89,76116.21,0.1,-0.47178,0.0002,20.69284]
[1779116816546,38.89,76116.21,0.1,-0.47178,0.0002,20.69284]
[1779116816591,38.89,76116.21,0.1,-0.47178,0.0002,20.69284]
[1779116817347,38.89,76116.21,0.1,-0.47178,0.0002,20.69284]
[1779116817373,38.89,76116.21,0.1,-0.47178,0.0002,20.69284]
[1779116817472,38.89,76136.83,0.1,-0.46773,0.0002,20.68244]
[1779116817973,38.89,76136.83,0.1,-0.46773,0.0002,20.68244]
[1779116818166,38.89,76136.83,0.1,-0.46773,0.0002,20.68244]
[1779116818363,38.89,76142.54,0.1,-0.4666,0.0002,20.67918]
[1779116818603,38.89,76142.54,0.1,-0.4666,0.0002,20.67918]
[1779116820990,38.89,76138.25,0.1,-0.46745,0.0002,20.68164]
[1779116821215,38.89,76138.25,0.1,-0.46745,0.0002,20.68164]
[1779116821271,38.89,76138.25,0.1,-0.46745,0.0002,20.68164]
[1779116821337,38.89,76138.25,0.1,-0.46745,0.0002,20.68164]
[1779116821352,38.89,76138.25,0.1,-0.46745,0.0002,20.68164]
[1779116821354,38.89,76138.25,0.1,-0.46745,0.0002,20.68164]
[1779116821433,38.89,76137.59,0.1,-0.46758,0.0002,20.68201]
[1779116821606,38.89,76137.59,0.1,-0.46758,0.0002,20.68201]
[1779116821795,38.89,76137.59,0.1,-0.46758,0.0002,20.68201]
[1779116822040,38.89,76137.59,0.1,-0.46758,0.0002,20.68201]
[1779116822198,38.89,76137.59,0.1,-0.46758,0.0002,20.68201]
[1779116822351,38.89,76137.59,0.1,-0.46758,0.0002,20.68201]
[1779116822463,38.89,76137.59,0.1,-0.46758,0.0002,20.68201]
[1779116822482,38.89,76121.73,0.1,-0.47069,0.0002,20.69026]
[1779116823698,38.89,76113.18,0.1,-0.47238,0.0002,20.69418]
[1779116824762,38.89,76113.18,0.1,-0.47238,0.0002,20.69418]
[1779116824794,38.89,76113.18,0.1,-0.47238,0.0002,20.69418]
[1779116824925,38.89,76113.18,0.1,-0.47238,0.0002,20.69418]
[1779116825024,38.89,76113.18,0.1,-0.47238,0.0002,20.69418]
[1779116825116,38.89,76113.18,0.1,-0.47238,0.0002,20.69418]
[1779116825217,38.89,76111.1,0.1,-0.47279,0.0002,20.69508]
[1779116825957,38.89,76111.1,0.1,-0.47279,0.0002,20.69508]
[1779116825999,38.89,76111.1,0.1,-0.47279,0.0002,20.69508]
[1779116826007,38.89,76111.1,0.1,-0.47279,0.0002,20.69508]
[1779116828732,38.89,76117.21,0.1,-0.47158,0.0002,20.69237]
[1779116830946,38.89,76125.95,0.1,-0.46986,0.0002,20.68818]
[1779116833769,38.89,76118.22,0.1,-0.47138,0.0002,20.69191]
[1779116836193,38.89,76118.17,0.1,-0.47139,0.0002,20.69194]
[1779116836233,38.89,76118.17,0.1,-0.47139,0.0002,20.69194]
[1779116836315,38.89,76118.17,0.1,-0.47139,0.0002,20.69194]
[1779116836340,38.89,76112.86,0.1,-0.47244,0.0002,20.69432]
[1779116837401,38.89,76112.86,0.1,-0.47244,0.0002,20.69432]
[1779116837422,38.89,76112.86,0.1,-0.47244,0.0002,20.69432]
[1779116837485,38.89,76110.77,0.1,-0.47285,0.0002,20.69522]
[1779116837544,38.89,76110.77,0.1,-0.47285,0.0002,20.69522]
[1779116840039,38.89,76118.45,0.1,-0.47134,0.0002,20.69181]
[1779116840865,38.89,76118.45,0.1,-0.47134,0.0002,20.69181]
[1779116840874,38.89,76118.45,0.1,-0.47134,0.0002,20.69181]
[1779116841243,38.89,76118.45,0.1,-0.47134,0.0002,20.69181]
[1779116841251,38.89,76118.45,0.1,-0.47134,0.0002,20.69181]
[1779116841435,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116841873,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116841886,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116841894,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116842045,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116842046,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116842104,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116842247,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116842278,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116842457,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116842480,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116842485,38.89,76120.54,0.1,-0.47093,0.0002,20.69083]
[1779116842348,38.89,76125.33,0.1,-0.46999,0.0002,20.6885]
[1779116843463,38.89,76120.27,0.1,-0.47098,0.0002,20.69095]
[1779116845003,38.89,76116.35,0.1,-0.47175,0.0002,20.69277]
[1779116845046,38.89,76116.35,0.1,-0.47175,0.0002,20.69277]
[1779116845171,38.89,76116.35,0.1,-0.47175,0.0002,20.69277]
[1779116845227,38.89,76116.35,0.1,-0.47175,0.0002,20.69277]
[1779116845281,38.89,76113.36,0.1,-0.47234,0.0002,20.6941]
[1779116845806,38.89,76113.36,0.1,-0.47234,0.0002,20.6941]
[1779116845824,38.89,76113.36,0.1,-0.47234,0.0002,20.6941]
[1779116846026,38.89,76113.36,0.1,-0.47234,0.0002,20.6941]
[1779116846079,38.89,76113.36,0.1,-0.47234,0.0002,20.6941]
[1779116846096,38.89,76113.36,0.1,-0.47234,0.0002,20.6941]
[1779116846279,38.89,76113.36,0.1,-0.47234,0.0002,20.6941]
[1779116846300,38.89,76113.36,0.1,-0.47234,0.0002,20.6941]
[1779116846403,38.89,76113.36,0.1,-0.47234,0.0002,20.6941]
[1779116846481,38.89,76108.09,0.1,-0.47338,0.0002,20.69634]
[1779116846532,38.89,76108.09,0.1,-0.47338,0.0002,20.69634]
[1779116846535,38.89,76108.09,0.1,-0.47338,0.0002,20.69634]
[1779116847402,38.89,76089.47,0.1,-0.47705,0.0002,20.70313]
[1779116847870,38.89,76089.47,0.1,-0.47705,0.0002,20.70313]
[1779116849415,38.89,76084.33,0.1,-0.47806,0.0002,20.7047]
[1779116854416,38.89,76086.47,0.1,-0.47763,0.0002,20.69983]
[1779116854516,38.89,76094.31,0.1,-0.47609,0.0002,20.6973]
[1779116855433,38.89,76104.96,0.1,-0.47399,0.0002,20.69337]
[1779116857531,38.89,76103.14,0.1,-0.47435,0.0002,20.69409]
[1779116858448,38.89,76113.4,0.1,-0.47233,0.0002,20.68985]
[1779116859432,38.88,76119.13,0.1,-0.4712,0.0002,20.68725]
[1779116861523,38.88,76122.79,0.1,-0.47048,0.0002,20.68551]
[1779116864540,38.88,76127.8,0.1,-0.46949,0.0002,20.683]
[1779116865378,38.88,76127.8,0.1,-0.46949,0.0002,20.683]
[1779116865385,38.88,76127.8,0.1,-0.46949,0.0002,20.683]
[1779116865389,38.88,76127.8,0.1,-0.46949,0.0002,20.683]
[1779116865454,38.88,76132.78,0.1,-0.46851,0.0002,20.6804]
[1779116866370,38.88,76132.78,0.1,-0.46851,0.0002,20.6804]
[1779116866456,38.88,76131.68,0.1,-0.46873,0.0002,20.68098]
[1779116866927,38.88,76131.68,0.1,-0.46873,0.0002,20.68098]
[1779116866935,38.88,76131.68,0.1,-0.46873,0.0002,20.68098]
[1779116866965,38.88,76131.68,0.1,-0.46873,0.0002,20.68098]
[1779116867133,38.88,76125.82,0.1,-0.46988,0.0002,20.68401]
[1779116872061,38.88,76122.07,0.1,-0.47062,0.0002,20.68584]
[1779116875389,38.87,76127.65,0.1,-0.46952,0.0002,20.68306]
[1779116877098,38.87,76137.37,0.1,-0.46761,0.0002,20.67786]
[1779116879112,38.87,76138.81,0.1,-0.46732,0.0002,20.67705]
[1779116881507,38.87,76147.12,0.1,-0.46569,0.0002,20.67216]
[1779116884148,38.87,76150.34,0.1,-0.46505,0.0002,20.67016]
[1779116885310,38.87,76155.03,0.1,-0.46413,0.0002,20.66717]
[1779116886183,38.87,76155.03,0.1,-0.46413,0.0002,20.66717]
[1779116886248,38.87,76155.03,0.1,-0.46413,0.0002,20.66717]
[1779116887275,38.87,76155.28,0.1,-0.46408,0.0002,20.66701]
[1779116887473,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116888547,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116888639,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116888650,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116888731,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116888890,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116888967,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116889093,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116889118,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116889313,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116889353,38.87,76159.61,0.1,-0.46323,0.0002,20.66414]
[1779116889411,38.87,76169.89,0.1,-0.46121,0.0002,20.65696]
[1779116890415,38.87,76169.89,0.1,-0.46121,0.0002,20.65696]
[1779116890440,38.87,76169.89,0.1,-0.46121,0.0002,20.65696]
[1779116890503,38.87,76176.99,0.1,-0.45982,0.0002,20.6517]
[1779116891066,38.87,76176.99,0.3,-0.45982,0.0002,20.6517]
[1779116893438,38.86,76178.51,0.3,-0.45952,0.0002,20.65053]
[1779116893442,38.86,76178.51,0.3,-0.45952,0.0002,20.65053]
[1779116893459,38.86,76178.51,0.3,-0.45952,0.0002,20.65053]
[1779116893470,38.86,76177.84,0.3,-0.45965,0.0002,20.65104]
[1779116894264,38.86,76177.84,0.3,-0.45965,0.0002,20.65104]
[1779116894316,38.86,76177.84,0.3,-0.45965,0.0002,20.65104]
[1779116894805,38.86,76176.48,0.3,-0.45991,0.0002,20.65205]
[1779116894864,38.86,76176.48,0.3,-0.45991,0.0002,20.65205]
[1779116894900,38.86,76176.48,0.3,-0.45991,0.0002,20.65205]
[1779116894918,38.86,76176.48,0.3,-0.45991,0.0002,20.65205]
[1779116894955,38.86,76176.48,0.3,-0.45991,0.0002,20.65205]
[1779116894975,38.86,76176.48,0.3,-0.45991,0.0002,20.65205]
[1779116895011,38.86,76176.48,0.3,-0.45991,0.0002,20.65205]
[1779116895177,38.86,76176.48,0.3,-0.45991,0.0002,20.65205]
[1779116895278,38.85,76162.13,0.3,-0.46272,0.0002,20.66238]
[1779116897460,38.85,76161.87,0.3,-0.46278,0.0002,20.66256]
[1779116897517,38.85,76158.47,0.3,-0.46344,0.0002,20.66484]
[1779116898750,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116898856,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116898911,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116898931,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116898959,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116899043,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116899111,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116899289,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116899316,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116899493,38.84,76158.47,0.3,-0.46344,0.0002,20.66482]
[1779116899359,38.83,76167.53,0.3,-0.46165,0.0002,20.65854]
[1779116900323,38.83,76167.53,0.3,-0.46165,0.0002,20.65854]
[1779116900337,38.83,76167.53,0.3,-0.46165,0.0002,20.65854]
[1779116900388,38.83,76170.22,0.3,-0.46112,0.0002,20.6566]
[1779116901560,38.83,76170.22,0.3,-0.46112,0.0002,20.6566]
[1779116901570,38.83,76170.22,0.3,-0.46112,0.0002,20.6566]
[1779116901574,38.83,76170.22,0.3,-0.46112,0.0002,20.6566]
[1779116901618,38.83,76170.22,0.3,-0.46112,0.0002,20.6566]
[1779116901776,38.83,76170.22,0.3,-0.46112,0.0002,20.6566]
[1779116901799,38.83,76170.22,0.3,-0.46112,0.0002,20.6566]
[1779116901992,38.83,76170.22,0.3,-0.46112,0.0002,20.6566]
[1779116902277,38.83,76171.45,0.3,-0.46088,0.0002,20.6557]
[1779116903582,38.83,76171.45,0.3,-0.46088,0.0002,20.6557]
[1779116904291,38.83,76169.74,0.3,-0.46121,0.0002,20.65694]
[1779116905630,38.83,76165.41,0.3,-0.46206,0.0002,20.66003]
[1779116905674,38.83,76165.41,0.3,-0.46206,0.0002,20.66003]
[1779116905695,38.83,76165.41,0.3,-0.46206,0.0002,20.66003]
[1779116906305,38.83,76162.5,0.3,-0.46264,0.0002,20.66205]
[1779116911322,38.82,76166.28,0.3,-0.46189,0.0002,20.65938]
[1779116911541,38.82,76166.28,0.3,-0.46189,0.0002,20.65938]
[1779116911395,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116911622,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116911905,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116911996,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116912035,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116912213,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116912294,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116912360,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116912409,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116912456,38.81,76172.23,0.3,-0.46071,0.0002,20.65082]
[1779116912557,38.81,76183.06,0.3,-0.45857,0.0002,20.64252]
[1779116912610,38.81,76183.06,0.3,-0.45857,0.0002,20.64252]
[1779116915860,38.81,76183.65,0.3,-0.45846,0.0002,20.64207]
[1779116915868,38.81,76183.65,0.3,-0.45846,0.0002,20.64207]
[1779116916374,38.82,76185.2,0.3,-0.45816,0.0002,20.64084]
[1779116916977,38.82,76185.2,0.3,-0.45816,0.0002,20.64084]
[1779116917003,38.82,76185.2,0.3,-0.45816,0.0002,20.64084]
[1779116922450,38.82,76188.58,0.3,-0.4575,0.0002,20.6381]
[1779116923453,38.81,76187.14,0.3,-0.45777,0.0002,20.63923]
[1779116925409,38.8,76185.95,0.3,-0.458,0.0002,20.64017]
[1779116925589,38.8,76180.81,0.3,-0.45901,0.0002,20.64425]
[1779116927452,38.79,76174.85,0.3,-0.46018,0.0002,20.64879]
[1779116931333,38.76,76176.27,0.3,-0.45987,0.0002,20.6476]
[1779116931350,38.76,76176.27,0.3,-0.45987,0.0002,20.6476]
[1779116931480,38.75,76178.28,0.3,-0.45947,0.0002,20.64602]
[1779116933494,38.75,76184.72,0.3,-0.4582,0.0002,20.64091]
[1779116934020,38.75,76184.72,0.3,-0.4582,0.0002,20.64091]
[1779116934062,38.75,76184.72,0.3,-0.4582,0.0002,20.64091]
[1779116934557,38.75,76184.72,0.3,-0.4582,0.0002,20.64091]
[1779116934594,38.75,76184.72,0.3,-0.4582,0.0002,20.64091]
[1779116934576,38.74,76193.01,0.3,-0.45656,0.0002,20.63407]
[1779116935400,38.74,76193.01,0.3,-0.45656,0.0002,20.63407]
[1779116935410,38.74,76193.01,0.3,-0.45656,0.0002,20.63407]
[1779116936222,38.74,76200.43,0.3,-0.4551,0.0002,20.62765]
[1779116936801,38.74,76200.1,0.3,-0.45517,0.0002,20.62794]
[1779116936820,38.74,76200.1,0.3,-0.45517,0.0002,20.62794]
[1779116936928,38.74,76200.1,0.3,-0.45517,0.0002,20.62794]
[1779116937764,38.74,76203.81,0.3,-0.45444,0.0002,20.62464]
[1779116938091,38.74,76203.81,0.3,-0.45444,0.0002,20.62464]
[1779116938264,38.74,76203.81,0.3,-0.45444,0.0002,20.62464]
[1779116938503,38.74,76203.81,0.3,-0.45444,0.0002,20.62464]
[1779116938558,38.74,76228.87,0.3,-0.44952,0.0002,20.6005]
[1779116940551,38.74,76234.19,0.3,-0.44847,0.0002,20.59495]
[1779116941328,38.74,76234.19,0.3,-0.44847,0.0002,20.59495]
[1779116941398,38.74,76234.19,0.3,-0.44847,0.0002,20.59495]
[1779116941586,38.74,76234.19,0.3,-0.44847,0.0002,20.59495]
[1779116941595,38.74,76225.87,0.3,-0.4501,0.0002,20.60353]
[1779116943276,38.74,76225.87,0.3,-0.4501,0.0002,20.60353]
[1779116943306,38.74,76225.87,0.3,-0.4501,0.0002,20.60353]
[1779116943569,38.74,76223.59,0.3,-0.45055,0.0002,20.60582]
[1779116943745,38.74,76223.59,0.3,-0.45055,0.0002,20.60582]
[1779116943843,38.74,76223.59,0.3,-0.45055,0.0002,20.60582]
[1779116944577,38.74,76217.03,0.3,-0.45184,0.0002,20.61226]
[1779116945584,38.74,76204.84,0.3,-0.45423,0.0002,20.62367]
[1779116945797,38.74,76204.84,0.3,-0.45423,0.0002,20.62367]
[1779116945853,38.74,76204.84,0.3,-0.45423,0.0002,20.62367]
[1779116945882,38.74,76204.84,0.3,-0.45423,0.0002,20.62367]
[1779116946591,38.74,76201.34,0.3,-0.45492,0.0002,20.62681]
[1779116946972,38.74,76201.34,0.3,-0.45492,0.0002,20.62681]
[1779116947442,38.74,76201.34,0.3,-0.45492,0.0002,20.62681]
[1779116947518,38.74,76201.34,0.3,-0.45492,0.0002,20.62681]
[1779116947524,38.74,76201.34,0.3,-0.45492,0.0002,20.62681]
[1779116947534,38.74,76201.34,0.3,-0.45492,0.0002,20.62681]
[1779116947593,38.74,76201.34,0.3,-0.45492,0.0002,20.62681]
[1779116947600,38.74,76196.4,0.3,-0.45589,0.0002,20.63113]
[1779116947659,38.74,76196.4,0.3,-0.45589,0.0002,20.63113]
[1779116947963,38.74,76196.4,0.3,-0.45589,0.0002,20.63113]
[1779116948628,38.73,76193.15,0.3,-0.45653,0.0002,20.6339]
[1779116950625,38.73,76198.3,0.3,-0.45551,0.0002,20.62946]
[1779116951152,38.73,76198.3,0.3,-0.45551,0.0002,20.62946]
[1779116951190,38.73,76198.3,0.3,-0.45551,0.0002,20.62946]
[1779116951635,38.73,76198.3,0.3,-0.45551,0.0002,20.62946]
[1779116951629,38.73,76200.12,0.3,-0.45515,0.0002,20.62785]
[1779116951673,38.73,76200.12,0.3,-0.45515,0.0002,20.62785]
[1779116952389,38.73,76200.12,0.3,-0.45515,0.0002,20.62785]
[1779116952417,38.73,76200.12,0.3,-0.45515,0.0002,20.62785]
[1779116952600,38.73,76200.12,0.3,-0.45515,0.0002,20.62785]
[1779116952636,38.73,76202.7,0.3,-0.45465,0.0002,20.62556]
[1779116953643,38.73,76207.36,0.3,-0.45373,0.0002,20.62134]
[1779116956148,38.73,76204.14,0.3,-0.45436,0.0002,20.62427]
[1779116956163,38.73,76204.14,0.3,-0.45436,0.0002,20.62427]
[1779116956335,38.73,76204.14,0.3,-0.45436,0.0002,20.62427]
[1779116956367,38.73,76204.14,0.3,-0.45436,0.0002,20.62427]
[1779116956427,38.73,76201.91,0.3,-0.4548,0.0002,20.62627]
[1779116958614,38.73,76201.91,0.3,-0.4548,0.0002,20.62627]
[1779116958885,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116959804,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116959833,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960152,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960191,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960225,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960249,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960263,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960309,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960544,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960606,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960634,38.73,76209.56,0.3,-0.4533,0.0002,20.61929]
[1779116960642,38.73,76210.67,0.3,-0.45308,0.0002,20.61825]
[1779116960665,38.73,76210.67,0.3,-0.45308,0.0002,20.61825]
[1779116960888,38.73,76218.15,0.3,-0.45161,0.0002,20.61112]
[1779116962708,38.73,76224.59,0.3,-0.45034,0.0002,20.60474]
[1779116965260,38.73,76225.39,0.3,-0.45018,0.0002,20.60393]
[1779116965290,38.73,76225.39,0.3,-0.45018,0.0002,20.60393]
[1779116965323,38.73,76225.39,0.3,-0.45018,0.0002,20.60393]
[1779116965356,38.73,76225.39,0.3,-0.45018,0.0002,20.60393]
[1779116965606,38.73,76225.39,0.3,-0.45018,0.0002,20.60393]
[1779116965634,38.73,76225.39,0.3,-0.45018,0.0002,20.60393]
[1779116965613,38.73,76228.29,0.3,-0.44961,0.0002,20.60098]
[1779116965667,38.73,76228.29,0.3,-0.44961,0.0002,20.60098]
[1779116965758,38.73,76228.29,0.3,-0.44961,0.0002,20.60098]
[1779116965760,38.73,76228.29,0.3,-0.44961,0.0002,20.60098]
[1779116965779,38.73,76228.29,0.3,-0.44961,0.0002,20.60098]
[1779116965940,38.73,76215.96,0.3,-0.45204,0.0002,20.61322]
[1779116967743,38.73,76211.52,0.3,-0.45291,0.0002,20.61744]
[1779116970662,38.73,76208.14,0.3,-0.45357,0.0002,20.62059]
[1779116970695,38.73,76208.05,0.3,-0.45359,0.0002,20.62067]
[1779116970716,38.73,76208.05,0.3,-0.45359,0.0002,20.62067]
[1779116971497,38.73,76208.05,0.3,-0.45359,0.0002,20.62067]
[1779116971560,38.73,76208.1,0.3,-0.45357,0.0002,20.61637]
[1779116972468,38.73,76208.1,0.3,-0.45357,0.0002,20.61637]
[1779116972490,38.73,76208.1,0.3,-0.45357,0.0002,20.61637]
[1779116972569,38.72,76206.99,0.3,-0.45379,0.0002,20.61739]
[1779116974282,38.7,76201.3,0.3,-0.45489,0.0002,20.62242]
[1779116974805,38.7,76201.3,0.3,-0.45489,0.0002,20.62242]
[1779116975592,38.7,76201.3,0.3,-0.45489,0.0002,20.62242]
[1779116975628,38.7,76201.3,0.3,-0.45489,0.0002,20.62242]
[1779116975614,38.7,76197.08,0.3,-0.45572,0.0002,20.62612]
[1779116975714,38.7,76197.08,0.3,-0.45572,0.0002,20.62612]
[1779116976348,38.7,76197.08,0.3,-0.45572,0.0002,20.62612]
[1779116976376,38.7,76197.08,0.3,-0.45572,0.0002,20.62612]
[1779116976419,38.7,76197.08,0.3,-0.45572,0.0002,20.62612]
[1779116976436,38.7,76197.08,0.3,-0.45572,0.0002,20.62612]
[1779116976508,38.7,76197.08,0.3,-0.45572,0.0002,20.62612]
[1779116976661,38.7,76197.08,0.3,-0.45572,0.0002,20.62612]
[1779116976670,38.7,76197.08,0.3,-0.45572,0.0002,20.62612]
[1779116976571,38.7,76194.41,0.3,-0.45624,0.0002,20.62841]
[1779116976708,38.7,76194.41,0.3,-0.45624,0.0002,20.62841]
[1779116977331,38.7,76182.78,0.3,-0.45854,0.0002,20.63802]
[1779116977727,38.7,76182.78,0.3,-0.45854,0.0002,20.63802]
[1779116977796,38.7,76182.78,0.3,-0.45854,0.0002,20.63802]
[1779116978056,38.7,76182.78,0.3,-0.45854,0.0002,20.63802]
[1779116978155,38.7,76182.78,0.3,-0.45854,0.0002,20.63802]
[1779116978459,38.7,76171.12,0.3,-0.46083,0.0002,20.64695]
[1779116978901,38.7,76171.12,0.3,-0.46083,0.0002,20.64695]
[1779116978928,38.7,76161.32,0.3,-0.46277,0.0002,20.65394]
[1779116980620,38.7,76161.32,0.3,-0.46277,0.0002,20.65394]
[1779116980634,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116980743,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116980923,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116980972,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116981131,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116981142,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116981341,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116981356,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116981545,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116981572,38.7,76153.13,0.3,-0.46438,0.0002,20.65941]
[1779116981646,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116981754,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116981775,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116981955,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116981977,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116982159,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116982168,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116982212,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116982564,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116982592,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116982669,38.7,76150.01,0.3,-0.465,0.0002,20.6614]
[1779116982577,38.7,76148.84,0.3,-0.46523,0.0002,20.66213]
[1779116982708,38.7,76148.84,0.3,-0.46523,0.0002,20.66213]
[1779116982900,38.7,76148.84,0.3,-0.46523,0.0002,20.66213]
[1779116982944,38.7,76148.84,0.3,-0.46523,0.0002,20.66213]
[1779116982964,38.7,76148.84,0.3,-0.46523,0.0002,20.66213]
[1779116983566,38.7,76143.51,0.3,-0.46628,0.0002,20.66539]
[1779116988344,38.7,76139.55,0.3,-0.46707,0.0002,20.66772]
[1779116988397,38.7,76139.55,0.3,-0.46707,0.0002,20.66772]
[1779116988506,38.7,76139.55,0.3,-0.46707,0.0002,20.66772]
[1779116988508,38.7,76139.55,0.3,-0.46707,0.0002,20.66772]
[1779116988594,38.7,76139.55,0.3,-0.46707,0.0002,20.66772]
[1779116988623,38.7,76139.55,0.3,-0.46707,0.0002,20.66772]
[1779116988636,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116988692,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116988860,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116988896,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116989069,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116989108,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116989270,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116989288,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116989473,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116989492,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116989498,38.7,76134.87,0.3,-0.46799,0.0002,20.67036]
[1779116989532,38.69,76122.27,0.3,-0.47048,0.0002,20.67694]
[1779116990924,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116991814,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116991835,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116991867,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116991893,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116992058,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116992069,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116992287,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116992307,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116992392,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116992425,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116992435,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116992455,38.69,76125.12,0.3,-0.46992,0.0002,20.67552]
[1779116992493,38.69,76121.83,0.3,-0.47057,0.0002,20.67714]
[1779116995321,38.69,76125.55,0.3,-0.46983,0.0002,20.67529]
[1779116995362,38.69,76125.55,0.3,-0.46983,0.0002,20.67529]
[1779116995542,38.69,76125.55,0.3,-0.46983,0.0002,20.67529]
[1779116995568,38.69,76125.55,0.3,-0.46983,0.0002,20.67529]
[1779116995669,38.69,76126.29,0.3,-0.46968,0.0002,20.67491]
[1779116995746,38.69,76126.29,0.3,-0.46968,0.0002,20.67491]
[1779116995770,38.69,76126.29,0.3,-0.46968,0.0002,20.67491]
[1779116995776,38.69,76126.29,0.3,-0.46968,0.0002,20.67491]
[1779116995972,38.69,76126.29,0.3,-0.46968,0.0002,20.67491]
[1779116996016,38.69,76127.03,0.3,-0.46954,0.0002,20.67453]
[1779116996879,38.69,76127.03,0.3,-0.46954,0.0002,20.67453]
[1779116997201,38.69,76127.03,0.3,-0.46954,0.0002,20.67453]
[1779116997213,38.69,76127.03,0.3,-0.46954,0.0002,20.67453]
[1779116997239,38.69,76127.03,0.3,-0.46954,0.0002,20.67453]
[1779116997415,38.69,76127.03,0.3,-0.46954,0.0002,20.67453]
[1779116997439,38.69,76127.03,0.3,-0.46954,0.0002,20.67453]
[1779116997620,38.69,76127.03,0.3,-0.46954,0.0002,20.67453]
[1779116997644,38.69,76127.03,0.3,-0.46954,0.0002,20.67453]
[1779116997662,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116997826,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116997852,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116998104,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116998120,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116998310,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116998332,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116998535,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116998569,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116998577,38.68,76124.31,0.3,-0.47007,0.0002,20.67591]
[1779116998670,38.68,76116.8,0.3,-0.47156,0.0002,20.67952]
[1779117003011,38.68,76123.45,0.3,-0.47024,0.0002,20.67633]
[1779117008487,38.68,76125.24,0.3,-0.46989,0.0002,20.67544]
[1779117009239,38.68,76125.59,0.3,-0.46982,0.0002,20.67526]
[1779117009327,38.68,76117.94,0.3,-0.47133,0.0002,20.67899]
[1779117012074,38.68,76111.03,0.3,-0.4727,0.0002,20.6821]
[1779117017544,38.68,76111.81,0.3,-0.47255,0.0002,20.68176]
[1779117017643,38.68,76125.16,0.3,-0.4699,0.0002,20.67547]
[1779117019609,38.68,76132.7,0.3,-0.46841,0.0002,20.67152]
[1779117020440,38.68,76132.7,0.3,-0.46841,0.0002,20.67152]
[1779117020490,38.68,76132.7,0.3,-0.46841,0.0002,20.67152]
[1779117020651,38.68,76132.7,0.3,-0.46841,0.0002,20.67152]
[1779117020677,38.68,76132.7,0.3,-0.46841,0.0002,20.67152]
[1779117020532,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117020859,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117020883,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021094,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021124,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021313,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021337,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021481,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021492,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021515,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021544,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021555,38.68,76143.04,0.3,-0.46637,0.0002,20.66562]
[1779117021559,38.68,76144.56,0.3,-0.46607,0.0002,20.66471]
[1779117026172,38.68,76149.5,0.3,-0.46509,0.0002,20.66166]
[1779117027522,38.68,76149.5,0.3,-0.46509,0.0002,20.66166]
[1779117027554,38.68,76149.5,0.3,-0.46509,0.0002,20.66166]
[1779117027793,38.67,76148.76,0.3,-0.46523,0.0002,20.66212]
[1779117028186,38.67,76148.79,0.3,-0.46523,0.0002,20.6621]
[1779117028883,38.67,76148.79,0.3,-0.46523,0.0002,20.6621]
[1779117029074,38.67,76148.79,0.3,-0.46523,0.0002,20.6621]
[1779117029192,38.67,76149.49,0.3,-0.46509,0.0002,20.66166]
[1779117030200,38.67,76156.94,0.3,-0.46361,0.0002,20.65682]
[1779117030744,38.67,76156.94,0.3,-0.46361,0.0002,20.65682]
[1779117030754,38.67,76156.94,0.3,-0.46361,0.0002,20.65682]
[1779117031607,38.67,76147.25,0.3,-0.46552,0.0002,20.65881]
[1779117032046,38.67,76147.25,0.3,-0.46552,0.0002,20.65881]
[1779117032086,38.67,76147.25,0.3,-0.46552,0.0002,20.65881]
[1779117033561,38.67,76146.79,0.3,-0.46562,0.0002,20.65909]
[1779117033594,38.67,76146.79,0.3,-0.46562,0.0002,20.65909]
[1779117033694,38.67,76137.79,0.3,-0.46739,0.0002,20.66442]
[1779117034101,38.67,76137.79,0.3,-0.46739,0.0002,20.66442]
[1779117034124,38.67,76137.79,0.3,-0.46739,0.0002,20.66442]
[1779117034223,38.67,76137.79,0.3,-0.46739,0.0002,20.66442]
[1779117034248,38.67,76137.79,0.3,-0.46739,0.0002,20.66442]
[1779117034351,38.67,76137.79,0.3,-0.46739,0.0002,20.66442]
[1779117034364,38.67,76137.79,0.3,-0.46739,0.0002,20.66442]
[1779117035907,38.67,76140.08,0.3,-0.46694,0.0002,20.6631]
[1779117036245,38.67,76140.89,0.3,-0.46678,0.0002,20.66263]
[1779117039664,38.67,76130.92,0.3,-0.46875,0.0002,20.66821]
[1779117041280,38.66,76123.27,0.3,-0.47026,0.0002,20.67215]
[1779117042680,38.66,76123.27,0.3,-0.47026,0.0002,20.67215]
[1779117042738,38.66,76116.86,0.3,-0.47153,0.0002,20.67523]
[1779117043601,38.66,76116.86,0.3,-0.47153,0.0002,20.67523]
[1779117043702,38.66,76170.09,0.3,-0.46101,0.0002,20.64334]
[1779117044131,38.66,76170.09,0.3,-0.46101,0.0002,20.64334]
[1779117044256,38.66,76170.09,0.3,-0.46101,0.0002,20.64334]
[1779117044457,38.66,76170.09,0.3,-0.46101,0.0002,20.64334]
[1779117044754,38.64,76214.64,0.3,-0.4522,0.0002,20.60547]
[1779117044875,38.64,76214.64,0.3,-0.4522,0.0002,20.60547]
[1779117044996,38.64,76214.64,0.3,-0.4522,0.0002,20.60547]
[1779117045614,38.64,76214.64,0.3,-0.4522,0.0002,20.60547]
[1779117045629,38.64,76215.09,0.3,-0.45211,0.0002,20.60503]
[1779117045998,38.64,76215.09,0.3,-0.45211,0.0002,20.60503]
[1779117046138,38.64,76215.09,0.3,-0.45211,0.0002,20.60503]
[1779117046680,38.64,76215.09,0.3,-0.45211,0.0002,20.60503]
[1779117046440,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117046809,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117046977,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047065,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047099,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047166,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047221,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047310,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047429,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047499,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047588,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047648,38.64,76208.47,0.3,-0.45341,0.0002,20.61129]
[1779117047716,38.64,76204.63,0.3,-0.45417,0.0002,20.61481]
[1779117047958,38.64,76204.63,0.3,-0.45417,0.0002,20.61481]
[1779117047992,38.64,76204.63,0.3,-0.45417,0.0002,20.61481]
[1779117048082,38.64,76204.63,0.3,-0.45417,0.0002,20.61481]
[1779117048323,38.64,76204.63,0.3,-0.45417,0.0002,20.61481]
[1779117048352,38.64,76204.63,0.3,-0.45417,0.0002,20.61481]
[1779117048707,38.63,76204.76,0.3,-0.45414,0.0002,20.61468]
[1779117049501,38.63,76204.76,0.3,-0.45414,0.0002,20.61468]
[1779117049747,38.63,76202.96,0.3,-0.45449,0.0002,20.61631]
[1779117050668,38.63,76197.47,0.3,-0.45558,0.0002,20.62118]
[1779117052056,38.63,76194.02,0.3,-0.45626,0.0002,20.62416]
[1779117052635,38.63,76191.95,0.3,-0.45666,0.0002,20.62592]
[1779117053558,38.63,76191.95,0.3,-0.45666,0.0002,20.62592]
[1779117053711,38.63,76191.95,0.3,-0.45666,0.0002,20.62592]
[1779117053719,38.63,76204.09,0.3,-0.45427,0.0002,20.61526]
[1779117057736,38.63,76199.05,0.3,-0.45526,0.0002,20.61978]
[1779117058290,38.63,76199.05,0.3,-0.45526,0.0002,20.61978]
[1779117058334,38.63,76199.05,0.3,-0.45526,0.0002,20.61978]
[1779117058454,38.63,76198.25,0.3,-0.45542,0.0002,20.62048]
[1779117060564,38.63,76198.25,0.3,-0.45542,0.0002,20.62048]
[1779117060857,38.63,76196.03,0.3,-0.45586,0.0002,20.62242]
[1779117061483,38.63,76196.03,0.3,-0.45586,0.0002,20.62242]
[1779117061543,38.63,76196.03,0.3,-0.45586,0.0002,20.62242]
[1779117061616,38.63,76196.03,0.3,-0.45586,0.0002,20.62242]
[1779117061761,38.63,76196.03,0.3,-0.45586,0.0002,20.62242]
[1779117061636,38.63,76212.84,0.3,-0.45254,0.0002,20.60712]
[1779117061946,38.63,76212.84,0.3,-0.45254,0.0002,20.60712]
[1779117062134,38.63,76212.84,0.3,-0.45254,0.0002,20.60712]
[1779117062149,38.63,76212.84,0.3,-0.45254,0.0002,20.60712]
[1779117062386,38.63,76212.84,0.3,-0.45254,0.0002,20.60712]
[1779117062631,38.63,76212.84,0.3,-0.45254,0.0002,20.60712]
[1779117062673,38.63,76212.84,0.3,-0.45254,0.0002,20.60712]
[1779117062718,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117062837,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117062866,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117062898,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117062930,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117062959,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117063192,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117063231,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117063409,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117063440,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117063453,38.63,76231.18,0.3,-0.44893,0.0002,20.5888]
[1779117063658,38.63,76233.89,0.3,-0.44839,0.0002,20.58595]
[1779117065174,38.63,76233.89,0.3,-0.44839,0.0002,20.58595]
[1779117065198,38.63,76233.89,0.3,-0.44839,0.0002,20.58595]
[1779117065470,38.62,76235.43,0.3,-0.44808,0.0002,20.58427]
[1779117065958,38.62,76235.43,0.3,-0.44808,0.0002,20.58427]
[1779117065998,38.62,76235.43,0.3,-0.44808,0.0002,20.58427]
[1779117066028,38.62,76235.43,0.3,-0.44808,0.0002,20.58427]
[1779117066056,38.62,76235.43,0.3,-0.44808,0.0002,20.58427]
[1779117066538,38.62,76237.82,0.3,-0.44761,0.0002,20.58166]
[1779117066900,38.62,76237.82,0.3,-0.44761,0.0002,20.58166]
[1779117066916,38.62,76237.82,0.3,-0.44761,0.0002,20.58166]
[1779117067007,38.62,76237.82,0.3,-0.44761,0.0002,20.58166]
[1779117067100,38.62,76237.82,0.3,-0.44761,0.0002,20.58166]
[1779117067459,38.62,76237.82,0.3,-0.44761,0.0002,20.58166]
[1779117067531,38.62,76237.82,0.3,-0.44761,0.0002,20.58166]
[1779117067687,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117067846,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117067897,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068017,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068057,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068116,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068174,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068239,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068444,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068526,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068571,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068722,38.6,76257.99,0.3,-0.44363,0.0002,20.55876]
[1779117068715,38.6,76280.06,0.3,-0.43929,0.0002,20.53147]
[1779117069114,38.6,76280.06,0.3,-0.43929,0.0002,20.53147]
[1779117069234,38.6,76280.06,0.3,-0.43929,0.0002,20.53147]
[1779117069271,38.6,76280.06,0.3,-0.43929,0.0002,20.53147]
[1779117069563,38.6,76280.06,0.3,-0.43929,0.0002,20.53147]
[1779117069682,38.6,76280.06,0.3,-0.43929,0.0002,20.53147]
[1779117069709,38.6,76280.06,0.3,-0.43929,0.0002,20.53147]
[1779117069718,38.6,76280.06,0.3,-0.43929,0.0002,20.53147]
[1779117069741,38.6,76280.06,0.3,-0.43929,0.0002,20.53147]
[1779117069723,38.61,76281.53,0.3,-0.43901,0.0002,20.52964]
[1779117070343,38.61,76281.53,0.3,-0.43901,0.0002,20.52964]
[1779117070415,38.61,76281.53,0.3,-0.43901,0.0002,20.52964]
[1779117070462,38.61,76281.53,0.3,-0.43901,0.0002,20.52964]
[1779117070494,38.61,76281.53,0.3,-0.43901,0.0002,20.52964]
[1779117070522,38.61,76281.53,0.3,-0.43901,0.0002,20.52964]
[1779117070539,38.61,76281.53,0.3,-0.43901,0.0002,20.52964]
[1779117070572,38.61,76281.53,0.3,-0.43901,0.0002,20.52964]
[1779117070676,38.61,76276.79,0.3,-0.43994,0.0002,20.53574]
[1779117071674,38.61,76276.79,0.3,-0.43994,0.0002,20.53574]
[1779117071695,38.59,76273.43,0.3,-0.44058,0.0002,20.5398]
[1779117072224,38.59,76273.43,0.3,-0.44058,0.0002,20.5398]
[1779117072697,38.56,76275.1,0.3,-0.44022,0.0002,20.53744]
[1779117074226,38.56,76274.24,0.3,-0.44039,0.0002,20.53853]
[1779117074313,38.56,76274.24,0.3,-0.44039,0.0002,20.53853]
[1779117074368,38.56,76274.24,0.3,-0.44039,0.0002,20.53853]
[1779117074482,38.56,76274.24,0.3,-0.44039,0.0002,20.53853]
[1779117074518,38.56,76274.24,0.3,-0.44039,0.0002,20.53853]
[1779117074650,38.56,76274.24,0.3,-0.44039,0.0002,20.53853]
[1779117074666,38.56,76274.24,0.3,-0.44039,0.0002,20.53853]
[1779117074754,38.56,76274.24,0.3,-0.44039,0.0002,20.53853]
[1779117074751,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117074783,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117075048,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117075076,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117075237,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117075253,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117075507,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117075546,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117075558,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117075752,38.55,76279.61,0.3,-0.43931,0.0002,20.53154]
[1779117075680,38.54,76276.95,0.3,-0.43982,0.0002,20.53481]
[1779117076380,38.54,76276.95,0.3,-0.43982,0.0002,20.53481]
[1779117076454,38.54,76276.95,0.3,-0.43982,0.0002,20.53481]
[1779117076503,38.54,76276.95,0.3,-0.43982,0.0002,20.53481]
[1779117076540,38.54,76276.95,0.3,-0.43982,0.0002,20.53481]
[1779117076581,38.54,76276.95,0.3,-0.43982,0.0002,20.53481]
[1779117076748,38.54,76276.95,0.3,-0.43982,0.0002,20.53481]
[1779117076776,38.54,76276.95,0.3,-0.43982,0.0002,20.53481]
[1779117076604,38.52,76269.56,0.3,-0.44126,0.0002,20.54402]
[1779117076950,38.52,76269.56,0.3,-0.44126,0.0002,20.54402]
[1779117076980,38.52,76269.56,0.3,-0.44126,0.0002,20.54402]
[1779117077152,38.52,76269.56,0.3,-0.44126,0.0002,20.54402]
[1779117077184,38.52,76269.56,0.3,-0.44126,0.0002,20.54402]
[1779117077352,38.52,76269.56,0.3,-0.44126,0.0002,20.54402]
[1779117077365,38.52,76269.56,0.3,-0.44126,0.0002,20.54402]
[1779117077648,38.52,76269.56,0.3,-0.44126,0.0002,20.54402]
[1779117077733,38.52,76265.62,0.3,-0.44202,0.0002,20.5488]
[1779117077792,38.52,76265.62,0.3,-0.44202,0.0002,20.5488]
[1779117077899,38.52,76265.62,0.3,-0.44202,0.0002,20.5488]
[1779117078749,38.51,76261.94,0.3,-0.44274,0.0002,20.55322]
[1779117079706,38.51,76254.65,0.3,-0.44417,0.0002,20.56189]
[1779117084713,38.51,76250.16,0.3,-0.44506,0.0002,20.56708]
[1779117086325,38.51,76249.27,0.3,-0.44523,0.0002,20.56809]
[1779117086339,38.51,76249.27,0.3,-0.44523,0.0002,20.56809]
[1779117086388,38.51,76249.27,0.3,-0.44523,0.0002,20.56809]
[1779117086430,38.51,76249.27,0.3,-0.44523,0.0002,20.56809]
[1779117086493,38.51,76249.27,0.3,-0.44523,0.0002,20.56809]
[1779117086525,38.51,76249.27,0.3,-0.44523,0.0002,20.56809]
[1779117086544,38.51,76249.27,0.3,-0.44523,0.0002,20.56809]
[1779117086683,38.51,76249.27,0.3,-0.44523,0.0002,20.56809]
[1779117086732,38.51,76249.27,0.3,-0.44523,0.0002,20.56809]
[1779117086747,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117086829,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117086852,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117086934,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117086967,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117087039,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117087059,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117087146,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117087174,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117087671,38.51,76249.26,0.3,-0.44523,0.0002,20.56809]
[1779117087693,38.51,76254.74,0.3,-0.44415,0.0002,20.56175]
[1779117088589,38.51,76254.74,0.3,-0.44415,0.0002,20.56175]
[1779117088638,38.51,76254.36,0.3,-0.44423,0.0002,20.56219]
[1779117089644,38.51,76262.32,0.3,-0.44266,0.0002,20.55272]
[1779117092649,38.5,76263.65,0.3,-0.44238,0.0002,20.54682]
[1779117093627,38.5,76263.34,0.3,-0.44244,0.0002,20.54719]
[1779117095247,38.5,76259.2,0.3,-0.44326,0.0002,20.55217]
[1779117095349,38.5,76259.2,0.3,-0.44326,0.0002,20.55217]
[1779117095685,38.5,76264.44,0.3,-0.44222,0.0002,20.54583]
[1779117096487,38.5,76264.44,0.3,-0.44222,0.0002,20.54583]
[1779117096696,38.49,76270.19,0.3,-0.44108,0.0002,20.53862]
[1779117099715,38.47,76265.39,0.3,-0.442,0.0002,20.54436]
[1779117099807,38.47,76265.39,0.3,-0.442,0.0002,20.54436]
[1779117099850,38.47,76265.39,0.3,-0.442,0.0002,20.54436]
[1779117100055,38.47,76265.39,0.3,-0.442,0.0002,20.54436]
[1779117100723,38.47,76260.51,0.3,-0.44296,0.0002,20.55029]
[1779117101727,38.46,76265.77,0.3,-0.44191,0.0002,20.54381]
[1779117101971,38.46,76265.77,0.3,-0.44191,0.0002,20.54381]
[1779117102736,38.45,76263.29,0.3,-0.44239,0.0002,20.54677]
[1779117102894,38.45,76263.29,0.3,-0.44239,0.0002,20.54677]
[1779117103743,38.44,76261.18,0.3,-0.4428,0.0002,20.54927]
[1779117106569,38.43,76263.41,0.3,-0.44234,0.0002,20.54643]
[1779117106611,38.43,76263.41,0.3,-0.44234,0.0002,20.54643]
[1779117106974,38.43,76263.03,0.3,-0.44242,0.0002,20.5469]
[1779117107772,38.43,76262.72,0.3,-0.44248,0.0002,20.54728]
[1779117108776,38.43,76256.51,0.3,-0.44371,0.0002,20.55475]
[1779117113812,38.43,76256.06,0.3,-0.44379,0.0002,20.55526]
[1779117115616,38.42,76249.33,0.3,-0.44511,0.0002,20.56306]
[1779117116794,38.42,76249.33,0.3,-0.44511,0.0002,20.56306]
[1779117116991,38.42,76249.24,0.3,-0.44513,0.0002,20.56314]
[1779117117190,38.42,76249.24,0.3,-0.44513,0.0002,20.56314]
[1779117117401,38.42,76244.15,0.3,-0.44613,0.0002,20.56891]
[1779117118149,38.42,76244.15,0.3,-0.44613,0.0002,20.56891]
[1779117118179,38.42,76244.15,0.3,-0.44613,0.0002,20.56891]
[1779117118197,38.42,76244.15,0.3,-0.44613,0.0002,20.56891]
[1779117118237,38.42,76244.15,0.3,-0.44613,0.0002,20.56891]
[1779117118409,38.42,76244.15,0.3,-0.44613,0.0002,20.56891]
[1779117118443,38.42,76244.15,0.3,-0.44613,0.0002,20.56891]
[1779117118452,38.42,76244.15,0.3,-0.44613,0.0002,20.56891]
[1779117118691,38.42,76240.82,0.3,-0.44679,0.0002,20.57261]
[1779117121962,38.41,76240.88,0.3,-0.44677,0.0002,20.5725]
[1779117122115,38.41,76240.88,0.3,-0.44677,0.0002,20.5725]
[1779117122188,38.41,76239.32,0.3,-0.44708,0.0002,20.5742]
[1779117127459,38.39,76237.81,0.3,-0.44736,0.0002,20.57573]
[1779117127483,38.39,76237.81,0.3,-0.44736,0.0002,20.57573]
[1779117127709,38.39,76241.09,0.3,-0.4467,0.0002,20.5721]
[1779117128375,38.39,76241.09,0.3,-0.4467,0.0002,20.5721]
[1779117128410,38.39,76241.09,0.3,-0.4467,0.0002,20.5721]
[1779117128430,38.39,76241.09,0.3,-0.4467,0.0002,20.5721]
[1779117128473,38.39,76241.09,0.3,-0.4467,0.0002,20.5721]
[1779117128489,38.39,76241.09,0.3,-0.4467,0.0002,20.5721]
[1779117128699,38.38,76240.38,0.3,-0.44684,0.0002,20.57283]
[1779117130006,38.38,76247.51,0.3,-0.44542,0.0002,20.56478]
[1779117130950,38.38,76247.51,0.3,-0.44542,0.0002,20.56478]
[1779117130971,38.38,76247.51,0.3,-0.44542,0.0002,20.56478]
[1779117131142,38.38,76247.51,0.3,-0.44542,0.0002,20.56478]
[1779117131147,38.38,76247.51,0.3,-0.44542,0.0002,20.56478]
[1779117131357,38.38,76247.51,0.3,-0.44542,0.0002,20.56478]
[1779117131634,38.38,76247.51,0.3,-0.44542,0.0002,20.56478]
[1779117131680,38.38,76248.16,0.3,-0.44529,0.0002,20.56403]
[1779117132462,38.38,76248.16,0.3,-0.44529,0.0002,20.56403]
[1779117132764,38.38,76258.79,0.3,-0.44319,0.0002,20.55155]
[1779117133025,38.38,76258.79,0.3,-0.44319,0.0002,20.55155]
[1779117133712,38.38,76269.36,0.3,-0.4411,0.0002,20.53858]
[1779117133879,38.38,76269.36,0.3,-0.4411,0.0002,20.53858]
[1779117133958,38.38,76269.36,0.3,-0.4411,0.0002,20.53858]
[1779117134776,38.38,76264.19,0.3,-0.44212,0.0002,20.54499]
[1779117134890,38.38,76264.19,0.3,-0.44212,0.0002,20.54499]
[1779117135005,38.38,76264.19,0.3,-0.44212,0.0002,20.54499]
[1779117135190,38.38,76264.19,0.3,-0.44212,0.0002,20.54499]
[1779117135324,38.38,76264.19,0.3,-0.44212,0.0002,20.54499]
[1779117135745,38.38,76264.19,0.3,-0.44212,0.0002,20.54499]
[1779117135839,38.38,76247.52,0.3,-0.44542,0.0002,20.56476]
[1779117136870,38.38,76247.52,0.3,-0.44542,0.0002,20.56476]
[1779117137042,38.38,76247.52,0.3,-0.44542,0.0002,20.56476]
[1779117137176,38.38,76247.52,0.3,-0.44542,0.0002,20.56476]
[1779117137279,38.38,76247.52,0.3,-0.44542,0.0002,20.56476]
[1779117137396,38.38,76247.52,0.3,-0.44542,0.0002,20.56476]
[1779117137687,38.38,76247.52,0.3,-0.44542,0.0002,20.56476]
[1779117137719,38.38,76242.12,0.3,-0.44649,0.0002,20.57086]
[1779117137906,38.38,76242.12,0.3,-0.44649,0.0002,20.57086]
[1779117138144,38.38,76242.12,0.3,-0.44649,0.0002,20.57086]
[1779117138153,38.38,76242.12,0.3,-0.44649,0.0002,20.57086]
[1779117138188,38.38,76242.12,0.3,-0.44649,0.0002,20.57086]
[1779117138462,38.38,76247.61,0.3,-0.4454,0.0002,20.56465]
[1779117143606,38.38,76247.19,0.3,-0.44548,0.0002,20.56513]
[1779117145440,38.38,76248.4,0.3,-0.44524,0.0002,20.56374]
[1779117145455,38.38,76248.4,0.3,-0.44524,0.0002,20.56374]
[1779117146338,38.38,76246.85,0.3,-0.44555,0.0002,20.56551]
[1779117146370,38.38,76246.85,0.3,-0.44555,0.0002,20.56551]
[1779117147685,38.37,76247.56,0.3,-0.44541,0.0002,20.5647]
[1779117147719,38.37,76247.56,0.3,-0.44541,0.0002,20.5647]
[1779117147756,38.37,76247.56,0.3,-0.44541,0.0002,20.5647]
[1779117147956,38.37,76248.14,0.3,-0.44529,0.0002,20.56403]
[1779117147990,38.37,76248.14,0.3,-0.44529,0.0002,20.56403]
[1779117148947,38.37,76248.14,0.3,-0.44529,0.0002,20.56403]
[1779117148982,38.37,76248.14,0.3,-0.44529,0.0002,20.56403]
[1779117149710,38.37,76248.14,0.3,-0.44529,0.0002,20.56403]
[1779117149787,38.37,76248.37,0.3,-0.44525,0.0002,20.56377]
[1779117151398,38.37,76248.37,0.3,-0.44525,0.0002,20.56377]
[1779117151553,38.37,76248.37,0.3,-0.44525,0.0002,20.56377]
[1779117151728,38.37,76248.37,0.3,-0.44525,0.0002,20.56377]
[1779117151760,38.37,76248.37,0.3,-0.44525,0.0002,20.56377]
[1779117151797,38.37,76247.36,0.3,-0.44544,0.0002,20.56066]
[1779117152735,38.37,76241.69,0.3,-0.44656,0.0002,20.56705]
[1779117152930,38.37,76241.69,0.3,-0.44656,0.0002,20.56705]
[1779117152976,38.37,76241.69,0.3,-0.44656,0.0002,20.56705]
[1779117153088,38.37,76241.69,0.3,-0.44656,0.0002,20.56705]
[1779117153927,38.37,76241.69,0.3,-0.44656,0.0002,20.56705]
[1779117154092,38.37,76245.77,0.3,-0.44575,0.0002,20.56246]
[1779117155224,38.37,76245.77,0.3,-0.44575,0.0002,20.56246]
[1779117155229,38.37,76245.77,0.3,-0.44575,0.0002,20.56246]
[1779117155303,38.37,76245.77,0.3,-0.44575,0.0002,20.56246]
[1779117155856,38.37,76245.77,0.3,-0.44575,0.0002,20.56246]
[1779117155678,38.37,76246.4,0.3,-0.44563,0.0002,20.56174]
[1779117155877,38.37,76246.4,0.3,-0.44563,0.0002,20.56174]
[1779117156106,38.37,76246.4,0.3,-0.44563,0.0002,20.56174]
[1779117157393,38.37,76240.21,0.3,-0.44685,0.0002,20.56868]
[1779117159912,38.37,76241.12,0.3,-0.44667,0.0002,20.56766]
[1779117160202,38.37,76244.21,0.3,-0.44606,0.0002,20.5642]
[1779117162741,38.37,76244.21,0.3,-0.44606,0.0002,20.56419]
[1779117162768,38.37,76242.22,0.3,-0.44645,0.0002,20.56642]
[1779117163976,38.37,76242.22,0.3,-0.44645,0.0002,20.56642]
[1779117164168,38.37,76243.41,0.3,-0.44621,0.0002,20.56508]
[1779117165810,38.37,76243.41,0.3,-0.44621,0.0002,20.56508]
[1779117165831,38.37,76243.41,0.3,-0.44621,0.0002,20.56508]
[1779117165972,38.37,76243.79,0.3,-0.44614,0.0002,20.56464]
[1779117166260,38.37,76246.6,0.3,-0.44558,0.0002,20.56146]
[1779117168142,38.37,76246.6,0.3,-0.44558,0.0002,20.56145]
[1779117168273,38.37,76246.6,0.3,-0.44558,0.0002,20.56145]
[1779117168371,38.37,76246.6,0.3,-0.44558,0.0002,20.56145]
[1779117168454,38.36,76247.49,0.3,-0.4454,0.0002,20.56043]
[1779117169358,38.36,76247.49,0.3,-0.4454,0.0002,20.56043]
[1779117169517,38.36,76247.49,0.3,-0.4454,0.0002,20.56043]
[1779117169531,38.36,76247.49,0.3,-0.4454,0.0002,20.56043]
[1779117169629,38.36,76252.16,0.3,-0.44448,0.0002,20.55503]
[1779117170018,38.36,76252.16,0.3,-0.44448,0.0002,20.55503]
[1779117170211,38.36,76253.39,0.3,-0.44423,0.0002,20.55359]
[1779117171217,38.36,76269.41,0.3,-0.44107,0.0002,20.53412]
[1779117172316,38.36,76269.41,0.3,-0.44107,0.0002,20.53412]
[1779117172349,38.37,76268.6,0.3,-0.44123,0.0002,20.53514]
[1779117173731,38.37,76262.96,0.3,-0.44234,0.0002,20.54212]
[1779117173999,38.37,76262.96,0.3,-0.44234,0.0002,20.54212]
[1779117174712,38.37,76262.96,0.3,-0.44234,0.0002,20.54212]
[1779117174754,38.37,76258.23,0.3,-0.44328,0.0002,20.54786]
[1779117176616,38.37,76258.23,0.3,-0.44328,0.0002,20.54786]
[1779117176636,38.37,76258.23,0.3,-0.44328,0.0002,20.54786]
[1779117176652,38.37,76259.78,0.3,-0.44297,0.0002,20.54599]
[1779117177141,38.37,76259.78,0.3,-0.44297,0.0002,20.54599]
[1779117177182,38.37,76259.78,0.3,-0.44297,0.0002,20.54599]
[1779117177618,38.37,76259.78,0.3,-0.44297,0.0002,20.54599]
[1779117177619,38.37,76263.05,0.3,-0.44232,0.0002,20.54202]
[1779117177992,38.37,76263.05,0.3,-0.44232,0.0002,20.54202]
[1779117179739,38.37,76263.05,0.3,-0.44232,0.0002,20.54202]
[1779117179837,38.37,76268.12,0.3,-0.44132,0.0002,20.53575]
[1779117180247,38.37,76268.12,0.3,-0.44132,0.0002,20.53575]
[1779117180260,38.37,76268.12,0.3,-0.44132,0.0002,20.53575]
[1779117180332,38.37,76268.12,0.3,-0.44132,0.0002,20.53575]
[1779117180363,38.37,76268.12,0.3,-0.44132,0.0002,20.53575]
[1779117180578,38.37,76268.12,0.3,-0.44132,0.0002,20.53575]
[1779117180613,38.37,76268.12,0.3,-0.44132,0.0002,20.53575]
[1779117180785,38.37,76268.12,0.3,-0.44132,0.0002,20.53575]
[1779117180807,38.37,76268.12,0.3,-0.44132,0.0002,20.53575]
[1779117180887,38.37,76270.09,0.3,-0.44093,0.0002,20.53328]
[1779117181004,38.37,76270.09,0.3,-0.44093,0.0002,20.53328]
[1779117181039,38.37,76270.09,0.3,-0.44093,0.0002,20.53328]
[1779117181184,38.37,76270.09,0.3,-0.44093,0.0002,20.53328]
[1779117181221,38.37,76270.09,0.3,-0.44093,0.0002,20.53328]
[1779117181689,38.37,76270.09,0.3,-0.44093,0.0002,20.53328]
[1779117181728,38.37,76270.09,0.3,-0.44093,0.0002,20.53328]
[1779117181791,38.37,76269.96,0.3,-0.44096,0.0002,20.53345]
[1779117182022,38.37,76269.96,0.3,-0.44096,0.0002,20.53345]
[1779117182028,38.37,76269.96,0.3,-0.44096,0.0002,20.53345]
[1779117182054,38.37,76269.96,0.3,-0.44096,0.0002,20.53345]
[1779117182212,38.37,76269.96,0.3,-0.44096,0.0002,20.53345]
[1779117182232,38.37,76269.96,0.3,-0.44096,0.0002,20.53345]
[1779117182589,38.37,76269.96,0.3,-0.44096,0.0002,20.53345]
[1779117182621,38.37,76269.96,0.3,-0.44096,0.0002,20.53345]
[1779117182690,38.37,76270.0,0.3,-0.44095,0.0002,20.5334]
[1779117184288,38.37,76269.9,0.3,-0.44097,0.0002,20.53353]
[1779117184765,38.37,76269.9,0.3,-0.44097,0.0002,20.53353]
[1779117184897,38.37,76269.05,0.3,-0.44114,0.0002,20.5346]
[1779117186325,38.37,76261.52,0.3,-0.44263,0.0002,20.5439]
[1779117188340,38.37,76259.12,0.3,-0.4431,0.0002,20.54681]
[1779117193480,38.37,76260.09,0.3,-0.44291,0.0002,20.54564]
[1779117198412,38.37,76265.91,0.3,-0.44176,0.0002,20.53852]
[1779117199461,38.37,76256.87,0.3,-0.44355,0.0002,20.5495]
[1779117202566,38.37,76258.66,0.3,-0.44319,0.0002,20.54735]
[1779117202603,38.37,76258.66,0.3,-0.44319,0.0002,20.54735]
[1779117202625,38.37,76258.66,0.3,-0.44319,0.0002,20.54735]
[1779117202718,38.37,76258.66,0.3,-0.44319,0.0002,20.54735]
[1779117202913,38.37,76255.38,0.3,-0.44384,0.0002,20.55126]
[1779117203553,38.37,76255.38,0.3,-0.44384,0.0002,20.55126]
[1779117203814,38.37,76250.75,0.3,-0.44476,0.0002,20.55669]
[1779117204644,38.37,76250.75,0.3,-0.44476,0.0002,20.55669]
[1779117204687,38.37,76250.75,0.3,-0.44476,0.0002,20.55669]
[1779117204745,38.37,76250.8,0.3,-0.44475,0.0002,20.55663]
[1779117209720,38.36,76251.6,0.3,-0.44459,0.0002,20.55568]
[1779117209788,38.36,76250.67,0.3,-0.44477,0.0002,20.55676]
[1779117210527,38.36,76250.67,0.3,-0.44477,0.0002,20.55676]
[1779117210872,38.36,76250.67,0.3,-0.44477,0.0002,20.55676]
[1779117210610,38.36,76255.3,0.3,-0.44386,0.0002,20.55133]
[1779117211504,38.36,76255.3,0.3,-0.44385,0.0002,20.54706]
[1779117212511,38.36,76262.29,0.3,-0.44246,0.0002,20.53865]
[1779117213184,38.36,76262.29,0.3,-0.44246,0.0002,20.53865]
[1779117213906,38.36,76264.46,0.3,-0.44203,0.0002,20.53599]
[1779117215212,38.36,76262.86,0.3,-0.44235,0.0002,20.53795]
[1779117215227,38.36,76262.86,0.3,-0.44235,0.0002,20.53795]
[1779117215875,38.36,76254.13,0.3,-0.44408,0.0002,20.54843]
[1779117216844,38.36,76254.13,0.3,-0.44408,0.0002,20.54843]
[1779117216865,38.36,76254.13,0.3,-0.44408,0.0002,20.54843]
[1779117216860,38.36,76256.85,0.3,-0.44354,0.0002,20.5452]
[1779117217546,38.36,76256.85,0.3,-0.44354,0.0002,20.5452]
[1779117219755,38.36,76259.74,0.3,-0.44296,0.0002,20.54173]
[1779117219872,38.36,76259.74,0.3,-0.44296,0.0002,20.54173]
[1779117219860,38.36,76263.06,0.3,-0.44231,0.0002,20.53769]
[1779117220070,38.36,76263.06,0.3,-0.44231,0.0002,20.53769]
[1779117220756,38.36,76274.83,0.3,-0.43998,0.0002,20.52293]
[1779117221575,38.36,76274.57,0.3,-0.44003,0.0002,20.52327]
[1779117223992,38.36,76272.13,0.3,-0.44051,0.0002,20.52639]
[1779117224700,38.36,76266.34,0.3,-0.44166,0.0002,20.53366]
[1779117225364,38.36,76266.34,0.3,-0.44166,0.0002,20.53366]
[1779117225603,38.36,76266.34,0.3,-0.44166,0.0002,20.53366]
[1779117227091,38.36,76263.26,0.3,-0.44227,0.0002,20.53745]
[1779117227616,38.36,76262.27,0.3,-0.44246,0.0002,20.53866]
[1779117228068,38.36,76262.27,0.3,-0.44246,0.0002,20.53866]
[1779117228754,38.36,76261.0,0.3,-0.44272,0.0002,20.54021]
[1779117229341,38.36,76261.0,0.3,-0.44272,0.0002,20.54021]
[1779117229632,38.36,76261.0,0.3,-0.44272,0.0002,20.5402]
[1779117231093,38.36,76260.83,0.3,-0.44275,0.0002,20.54041]
[1779117231096,38.36,76260.83,0.3,-0.44275,0.0002,20.54041]
[1779117231102,38.36,76260.83,0.3,-0.44275,0.0002,20.54041]
[1779117232332,38.36,76261.28,0.3,-0.44266,0.0002,20.53986]
[1779117232428,38.36,76261.28,0.3,-0.44266,0.0002,20.53986]
[1779117232651,38.36,76260.42,0.3,-0.44283,0.0002,20.5409]
[1779117233688,38.36,76245.59,0.3,-0.44576,0.0002,20.5583]
[1779117235673,38.36,76240.4,0.3,-0.44679,0.0002,20.56411]
[1779117238256,38.36,76242.58,0.3,-0.44636,0.0002,20.56167]
[1779117238718,38.35,76248.76,0.3,-0.44513,0.0002,20.55462]
[1779117239064,38.35,76248.76,0.3,-0.44513,0.0002,20.55462]
[1779117244742,38.35,76254.55,0.3,-0.44398,0.0002,20.54784]
[1779117246283,38.35,76257.36,0.3,-0.44342,0.0002,20.5445]
[1779117246287,38.35,76257.36,0.3,-0.44342,0.0002,20.5445]
[1779117246955,38.35,76257.82,0.3,-0.44333,0.0002,20.54395]
[1779117250807,38.35,76260.52,0.3,-0.4428,0.0002,20.54069]
[1779117250817,38.35,76260.52,0.3,-0.4428,0.0002,20.54069]
[1779117250832,38.35,76260.52,0.3,-0.4428,0.0002,20.54069]
[1779117250853,38.35,76260.91,0.3,-0.44272,0.0002,20.54021]
[1779117251426,38.35,76260.91,0.3,-0.44272,0.0002,20.54021]
[1779117251861,38.35,76261.85,0.3,-0.44253,0.0002,20.53907]
[1779117253460,38.35,76262.28,0.3,-0.44245,0.0002,20.53853]
[1779117253800,38.35,76262.28,0.3,-0.44245,0.0002,20.53852]
[1779117258835,38.35,76261.97,0.3,-0.4425,0.0002,20.53888]
[1779117263870,38.34,76261.88,0.3,-0.44252,0.0002,20.53897]
[1779117268905,38.34,76263.44,0.3,-0.44221,0.0002,20.53704]
[1779117273771,38.34,76260.7,0.3,-0.44274,0.0002,20.53609]
[1779117273984,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274144,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274339,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274381,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274442,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274463,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274597,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274644,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274802,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274838,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117274950,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117275003,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117275027,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117275209,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117275236,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117275273,38.34,76241.57,0.3,-0.44653,0.0002,20.55838]
[1779117275956,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276269,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276291,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276315,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276347,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276520,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276554,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276732,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276761,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276936,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276965,38.34,76236.33,0.3,-0.44757,0.0002,20.56416]
[1779117276981,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277136,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277177,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277217,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277362,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277420,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277552,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277576,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277584,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277958,38.34,76237.63,0.3,-0.44731,0.0002,20.56273]
[1779117277972,38.34,76237.63,0.3,-0.44731,0.0002,20.56272]
[1779117278007,38.34,76237.63,0.3,-0.44731,0.0002,20.56272]
[1779117278394,38.34,76237.63,0.3,-0.44731,0.0002,20.56272]
[1779117278429,38.34,76237.63,0.3,-0.44731,0.0002,20.56272]
[1779117278622,38.34,76237.63,0.3,-0.44731,0.0002,20.56272]
[1779117278665,38.34,76237.63,0.3,-0.44731,0.0002,20.56272]
[1779117278979,38.34,76237.63,0.3,-0.44731,0.0002,20.56272]
[1779117278979,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117278993,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279105,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279138,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279168,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279196,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279273,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279285,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279399,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279431,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279504,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279519,38.33,76241.02,0.3,-0.44663,0.0002,20.55896]
[1779117279984,38.33,76241.36,0.3,-0.44656,0.0002,20.55857]
[1779117281457,38.33,76241.87,0.3,-0.44646,0.0002,20.55799]
[1779117281463,38.33,76241.87,0.3,-0.44646,0.0002,20.55799]
[1779117281995,38.33,76246.03,0.3,-0.44563,0.0002,20.55328]
[1779117283945,38.33,76251.56,0.3,-0.44454,0.0002,20.54689]
[1779117285753,38.33,76251.57,0.3,-0.44453,0.0002,20.54687]
[1779117285820,38.33,76251.57,0.3,-0.44453,0.0002,20.54687]
[1779117285990,38.33,76251.87,0.3,-0.44447,0.0002,20.54651]
[1779117286098,38.33,76251.87,0.3,-0.44447,0.0002,20.54651]
[1779117286134,38.33,76251.87,0.3,-0.44447,0.0002,20.54651]
[1779117286791,38.33,76251.87,0.3,-0.44447,0.0002,20.54651]
[1779117286829,38.33,76251.87,0.3,-0.44447,0.0002,20.54651]
[1779117286836,38.33,76258.82,0.3,-0.44309,0.0002,20.53825]
[1779117288080,38.33,76258.34,0.3,-0.44319,0.0002,20.53883]
[1779117288407,38.33,76253.2,0.3,-0.44421,0.0002,20.54494]
[1779117292069,38.32,76261.05,0.3,-0.44265,0.0002,20.53553]
[1779117293468,38.32,76261.05,0.3,-0.44265,0.0002,20.53553]
[1779117293567,38.32,76266.08,0.3,-0.44165,0.0002,20.52931]
[1779117295317,38.32,76266.08,0.3,-0.44165,0.0002,20.52931]
[1779117295351,38.32,76266.08,0.3,-0.44165,0.0002,20.52931]
[1779117296197,38.32,76268.72,0.3,-0.44112,0.0002,20.526]
[1779117296375,38.32,76268.77,0.3,-0.44111,0.0002,20.52592]
[1779117298209,38.32,76268.77,0.3,-0.44111,0.0002,20.5259]
[1779117298293,38.32,76268.77,0.3,-0.44111,0.0002,20.5259]
[1779117299006,38.32,76268.77,0.3,-0.44111,0.0002,20.5259]
[1779117298592,38.31,76268.8,0.3,-0.4411,0.0002,20.52585]
[1779117299129,38.31,76268.8,0.3,-0.4411,0.0002,20.52585]
[1779117299459,38.31,76268.8,0.3,-0.4411,0.0002,20.52585]
[1779117299473,38.31,76268.8,0.3,-0.4411,0.0002,20.52585]
[1779117299488,38.31,76251.26,0.3,-0.44458,0.0002,20.5471]
[1779117300431,38.31,76251.26,0.3,-0.44458,0.0002,20.5471]
[1779117300477,38.31,76251.26,0.3,-0.44458,0.0002,20.5471]
[1779117300992,38.31,76238.33,0.3,-0.44714,0.0002,20.56176]
[1779117301735,38.31,76238.33,0.3,-0.44714,0.0002,20.56176]
[1779117301797,38.31,76238.33,0.3,-0.44714,0.0002,20.56176]
[1779117301823,38.31,76238.33,0.3,-0.44714,0.0002,20.56176]
[1779117301926,38.31,76231.93,0.3,-0.44841,0.0002,20.56869]
[1779117303104,38.29,76229.37,0.3,-0.4489,0.0002,20.57128]
[1779117303120,38.29,76229.37,0.3,-0.4489,0.0002,20.57128]
[1779117303147,38.29,76229.37,0.3,-0.4489,0.0002,20.57128]
[1779117303192,38.29,76229.37,0.3,-0.4489,0.0002,20.57128]
[1779117303261,38.29,76229.37,0.3,-0.4489,0.0002,20.57128]
[1779117303399,38.29,76229.37,0.3,-0.4489,0.0002,20.57128]
[1779117303442,38.29,76229.37,0.3,-0.4489,0.0002,20.57128]
[1779117303452,38.29,76229.37,0.3,-0.4489,0.0002,20.57128]
[1779117303839,38.29,76234.17,0.3,-0.44794,0.0002,20.56613]
[1779117304111,38.29,76234.17,0.3,-0.44794,0.0002,20.56613]
[1779117305014,38.29,76239.26,0.3,-0.44693,0.0002,20.56055]
[1779117305563,38.29,76239.26,0.3,-0.44693,0.0002,20.56055]
[1779117306683,38.29,76241.36,0.3,-0.44651,0.0002,20.55821]
[1779117306706,38.29,76241.36,0.3,-0.44651,0.0002,20.55821]
[1779117306758,38.28,76242.63,0.3,-0.44626,0.0002,20.55676]
[1779117307350,38.28,76242.63,0.3,-0.44626,0.0002,20.55676]
[1779117307378,38.28,76242.63,0.3,-0.44626,0.0002,20.55676]
[1779117307454,38.28,76242.63,0.3,-0.44626,0.0002,20.55676]
[1779117307499,38.28,76242.63,0.3,-0.44626,0.0002,20.55676]
[1779117307513,38.28,76242.63,0.3,-0.44626,0.0002,20.55676]
[1779117307526,38.28,76242.63,0.3,-0.44626,0.0002,20.55676]
[1779117308267,38.28,76250.84,0.3,-0.44463,0.0002,20.54735]
[1779117308352,38.28,76250.84,0.3,-0.44463,0.0002,20.54735]
[1779117308408,38.28,76250.84,0.3,-0.44463,0.0002,20.54735]
[1779117308496,38.28,76250.84,0.3,-0.44463,0.0002,20.54735]
[1779117308858,38.28,76253.21,0.3,-0.44415,0.0002,20.54455]
[1779117310899,38.28,76253.21,0.3,-0.44415,0.0002,20.54455]
[1779117310927,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311102,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311186,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311220,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311240,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311342,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311387,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311655,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311695,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311711,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311812,38.27,76242.1,0.3,-0.44635,0.0002,20.55726]
[1779117311880,38.26,76227.78,0.3,-0.44918,0.0002,20.57274]
[1779117312529,38.26,76227.78,0.3,-0.44918,0.0002,20.57274]
[1779117312556,38.26,76227.78,0.3,-0.44918,0.0002,20.57274]
[1779117312685,38.26,76227.78,0.3,-0.44918,0.0002,20.57274]
[1779117312727,38.26,76227.78,0.3,-0.44918,0.0002,20.57274]
[1779117312898,38.26,76227.78,0.3,-0.44918,0.0002,20.57274]
[1779117312933,38.26,76227.78,0.3,-0.44918,0.0002,20.57274]
[1779117312952,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313108,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313137,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313308,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313346,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313547,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313577,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313764,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313782,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313898,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313994,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117314025,38.26,76223.81,0.3,-0.44997,0.0002,20.57686]
[1779117313969,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314149,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314196,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314243,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314404,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314422,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314606,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314633,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314806,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314835,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314921,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117315012,38.25,76224.67,0.3,-0.44979,0.0002,20.57596]
[1779117314951,38.25,76223.73,0.3,-0.44998,0.0002,20.57692]
[1779117315059,38.25,76223.73,0.3,-0.44998,0.0002,20.57692]
[1779117315215,38.25,76223.73,0.3,-0.44998,0.0002,20.57692]
[1779117315229,38.25,76223.73,0.3,-0.44998,0.0002,20.57692]
[1779117315450,38.25,76223.73,0.3,-0.44998,0.0002,20.57692]
[1779117315467,38.25,76223.73,0.3,-0.44998,0.0002,20.57692]
[1779117315656,38.25,76223.73,0.3,-0.44998,0.0002,20.57692]
[1779117315981,38.25,76223.73,0.3,-0.44998,0.0002,20.57692]
[1779117315997,38.25,76223.73,0.3,-0.44998,0.0002,20.57692]
[1779117315719,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316086,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316113,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316191,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316230,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316317,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316349,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316422,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316464,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316569,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316615,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316642,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117317031,38.25,76226.59,0.3,-0.44941,0.0002,20.57395]
[1779117316670,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317052,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317136,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317180,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317430,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317454,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317535,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317572,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317641,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317661,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317724,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317742,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317751,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317781,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317955,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117317985,38.25,76226.66,0.3,-0.4494,0.0002,20.57388]
[1779117318014,38.25,76225.78,0.3,-0.44957,0.0002,20.57478]
[1779117318663,38.25,76225.78,0.3,-0.44957,0.0002,20.57478]
[1779117318724,38.25,76227.87,0.3,-0.44915,0.0002,20.5726]
[1779117322736,38.24,76231.84,0.3,-0.44836,0.0002,20.56832]
[1779117322781,38.24,76231.84,0.3,-0.44836,0.0002,20.56832]
[1779117322788,38.24,76231.84,0.3,-0.44836,0.0002,20.56832]
[1779117322838,38.24,76231.84,0.3,-0.44836,0.0002,20.56832]
[1779117323331,38.24,76232.63,0.3,-0.4482,0.0002,20.56746]
[1779117323344,38.24,76232.63,0.3,-0.4482,0.0002,20.56746]
[1779117325975,38.24,76236.57,0.3,-0.44741,0.0002,20.56316]
[1779117326016,38.24,76236.57,0.3,-0.44741,0.0002,20.56316]
[1779117326785,38.24,76237.71,0.3,-0.44718,0.0002,20.5619]
[1779117326815,38.24,76240.82,0.3,-0.44656,0.0002,20.55844]
[1779117328669,38.24,76240.82,0.3,-0.44656,0.0002,20.55843]
[1779117328745,38.24,76240.82,0.3,-0.44656,0.0002,20.55843]
[1779117328835,38.24,76240.82,0.3,-0.44656,0.0002,20.55843]
[1779117328871,38.24,76240.82,0.3,-0.44656,0.0002,20.55843]
[1779117328898,38.24,76241.31,0.3,-0.44647,0.0002,20.55788]
[1779117329296,38.24,76241.31,0.3,-0.44647,0.0002,20.55788]
[1779117329322,38.24,76241.31,0.3,-0.44647,0.0002,20.55788]
[1779117329659,38.24,76241.31,0.3,-0.44647,0.0002,20.55788]
[1779117329698,38.24,76241.31,0.3,-0.44647,0.0002,20.55788]
[1779117329878,38.24,76241.31,0.3,-0.44647,0.0002,20.55788]
[1779117329957,38.24,76252.43,0.3,-0.44425,0.0002,20.54507]
[1779117330220,38.24,76252.43,0.3,-0.44425,0.0002,20.54507]
[1779117330243,38.24,76252.43,0.3,-0.44425,0.0002,20.54507]
[1779117330852,38.24,76252.43,0.3,-0.44425,0.0002,20.54507]
[1779117331021,38.23,76258.32,0.3,-0.44307,0.0002,20.53373]
[1779117331258,38.23,76258.32,0.3,-0.44307,0.0002,20.53373]
[1779117331929,38.23,76258.32,0.3,-0.44307,0.0002,20.53373]
[1779117333374,38.23,76263.42,0.3,-0.44206,0.0002,20.52749]
[1779117334412,38.23,76263.42,0.3,-0.44206,0.0002,20.52749]
[1779117336980,38.23,76262.62,0.3,-0.44222,0.0002,20.52849]
[1779117337028,38.23,76261.22,0.3,-0.4425,0.0002,20.53023]
[1779117337977,38.23,76261.22,0.3,-0.4425,0.0002,20.53023]
[1779117338062,38.22,76262.34,0.3,-0.44226,0.0002,20.52872]
[1779117339031,38.22,76262.34,0.3,-0.44226,0.0002,20.52872]
[1779117339063,38.22,76262.34,0.3,-0.44226,0.0002,20.52872]
[1779117339198,38.22,76262.34,0.3,-0.44226,0.0002,20.52872]
[1779117339806,38.22,76262.34,0.3,-0.44226,0.0002,20.52872]
[1779117340031,38.22,76262.34,0.3,-0.44226,0.0002,20.52872]
[1779117340064,38.22,76253.75,0.3,-0.44396,0.0002,20.53909]
[1779117340997,38.22,76253.75,0.3,-0.44396,0.0002,20.53909]
[1779117341017,38.22,76253.75,0.3,-0.44396,0.0002,20.53909]
[1779117341061,38.2,76234.75,0.3,-0.44773,0.0002,20.56062]
[1779117341505,38.2,76228.36,0.3,-0.449,0.0002,20.56749]
[1779117342444,38.2,76228.36,0.3,-0.449,0.0002,20.56748]
[1779117346091,38.2,76230.25,0.3,-0.44862,0.0002,20.56545]
[1779117346471,38.2,76230.25,0.3,-0.44862,0.0002,20.56545]
[1779117347133,38.2,76230.25,0.3,-0.44862,0.0002,20.56545]
[1779117347150,38.2,76230.25,0.3,-0.44862,0.0002,20.56545]
[1779117347169,38.2,76230.25,0.3,-0.44862,0.0002,20.56545]
[1779117347478,38.2,76230.2,0.3,-0.44863,0.0002,20.5655]
[1779117349153,38.2,76232.14,0.3,-0.44824,0.0002,20.56341]
[1779117349378,38.2,76232.14,0.3,-0.44824,0.0002,20.56341]
[1779117349415,38.2,76232.14,0.3,-0.44824,0.0002,20.56341]
[1779117349962,38.2,76233.78,0.3,-0.44791,0.0002,20.56163]
[1779117352049,38.2,76234.03,0.3,-0.44786,0.0002,20.56135]
[1779117352065,38.2,76242.01,0.3,-0.44627,0.0002,20.5525]
[1779117352083,38.2,76242.01,0.3,-0.44627,0.0002,20.5525]
[1779117352516,38.2,76242.01,0.3,-0.44627,0.0002,20.5525]
[1779117354202,38.2,76245.25,0.3,-0.44563,0.0002,20.54881]
[1779117354238,38.2,76245.25,0.3,-0.44563,0.0002,20.54881]
[1779117355119,38.19,76246.22,0.3,-0.44543,0.0002,20.5477]
[1779117355137,38.19,76246.22,0.3,-0.44543,0.0002,20.5477]
[1779117355158,38.19,76246.22,0.3,-0.44543,0.0002,20.5477]
[1779117355990,38.19,76246.22,0.3,-0.44543,0.0002,20.5477]
[1779117356061,38.19,76242.88,0.3,-0.4461,0.0002,20.55151]
[1779117356222,38.19,76242.88,0.3,-0.4461,0.0002,20.55151]
[1779117356827,38.19,76242.88,0.3,-0.4461,0.0002,20.55151]
[1779117356959,38.2,76232.26,0.3,-0.44821,0.0002,20.56325]
[1779117357580,38.2,76232.26,0.3,-0.44821,0.0002,20.56325]
[1779117357983,38.19,76224.13,0.3,-0.44983,0.0002,20.57184]
[1779117359375,38.19,76223.59,0.3,-0.44994,0.0002,20.57239]
[1779117359391,38.19,76223.59,0.3,-0.44994,0.0002,20.57239]
[1779117359517,38.19,76223.59,0.3,-0.44994,0.0002,20.57239]
[1779117359535,38.19,76223.59,0.3,-0.44994,0.0002,20.57239]
[1779117359721,38.19,76223.59,0.3,-0.44994,0.0002,20.57239]
[1779117359989,38.19,76221.71,0.3,-0.45031,0.0002,20.57432]
[1779117364387,38.19,76218.57,0.3,-0.45093,0.0002,20.57748]
[1779117364547,38.19,76218.57,0.3,-0.45093,0.0002,20.57748]
[1779117364565,38.19,76218.57,0.3,-0.45093,0.0002,20.57748]
[1779117364662,38.19,76218.57,0.3,-0.45093,0.0002,20.57748]
[1779117364683,38.19,76218.57,0.3,-0.45093,0.0002,20.57748]
[1779117364720,38.19,76218.57,0.3,-0.45093,0.0002,20.57748]
[1779117364745,38.19,76218.57,0.3,-0.45093,0.0002,20.57748]
[1779117365075,38.18,76206.92,0.3,-0.45326,0.0002,20.58887]
[1779117366617,38.18,76201.94,0.3,-0.45425,0.0002,20.59353]
[1779117371654,38.18,76189.14,0.3,-0.4568,0.0002,20.60489]
[1779117372738,38.18,76189.14,0.3,-0.4568,0.0002,20.60489]
[1779117372839,38.18,76185.73,0.3,-0.45749,0.0002,20.60778]
[1779117373656,38.18,76185.73,0.3,-0.45749,0.0002,20.60778]
[1779117373706,38.18,76185.73,0.3,-0.45749,0.0002,20.60778]
[1779117373762,38.18,76185.73,0.3,-0.45749,0.0002,20.60778]
[1779117373794,38.18,76185.73,0.3,-0.45749,0.0002,20.60778]
[1779117373976,38.18,76185.73,0.3,-0.45749,0.0002,20.60778]
[1779117374077,38.18,76182.92,0.3,-0.45805,0.0002,20.6101]
[1779117375631,38.18,76182.92,0.3,-0.45805,0.0002,20.6101]
[1779117375802,38.18,76177.77,0.3,-0.45908,0.0002,20.61428]
[1779117376301,38.18,76177.77,0.3,-0.45908,0.0002,20.61428]
[1779117376319,38.18,76177.77,0.3,-0.45908,0.0002,20.61428]
[1779117377009,38.18,76177.77,0.3,-0.45908,0.0002,20.61428]
[1779117377038,38.18,76177.77,0.3,-0.45908,0.0002,20.61428]
[1779117376685,38.18,76177.77,0.3,-0.45907,0.0002,20.61427]
[1779117377444,38.18,76177.77,0.3,-0.45907,0.0002,20.61427]
[1779117377486,38.18,76177.77,0.3,-0.45907,0.0002,20.61427]
[1779117377928,38.17,76170.28,0.3,-0.46057,0.0002,20.6201]
[1779117378961,38.17,76170.28,0.3,-0.46057,0.0002,20.6201]
[1779117378989,38.17,76170.28,0.3,-0.46057,0.0002,20.6201]
[1779117379003,38.17,76170.28,0.3,-0.46057,0.0002,20.6201]
[1779117378998,38.17,76170.27,0.3,-0.46057,0.0002,20.6201]
[1779117379706,38.17,76170.27,0.3,-0.46057,0.0002,20.6201]
[1779117381075,38.17,76170.27,0.3,-0.46057,0.0002,20.6201]
[1779117381124,38.17,76171.32,0.3,-0.46036,0.0002,20.6193]
[1779117381153,38.17,76171.32,0.3,-0.46036,0.0002,20.6193]
[1779117381183,38.17,76171.32,0.3,-0.46036,0.0002,20.6193]
[1779117381215,38.17,76171.32,0.3,-0.46036,0.0002,20.6193]
[1779117381247,38.17,76171.32,0.3,-0.46036,0.0002,20.6193]
[1779117381719,38.17,76170.81,0.3,-0.46047,0.0002,20.61969]
[1779117383129,38.17,76166.6,0.3,-0.46131,0.0002,20.62285]
[1779117383146,38.17,76166.6,0.3,-0.46131,0.0002,20.62285]
[1779117383734,38.17,76166.6,0.3,-0.46131,0.0002,20.62285]
[1779117387866,38.17,76158.17,0.3,-0.463,0.0002,20.6289]
[1779117392878,38.17,76161.19,0.3,-0.46239,0.0002,20.62253]
[1779117397259,38.18,76161.54,0.3,-0.46232,0.0002,20.62229]
[1779117397265,38.18,76161.54,0.3,-0.46232,0.0002,20.62229]
[1779117398055,38.18,76158.04,0.3,-0.46302,0.0002,20.62475]
[1779117400062,38.18,76157.55,0.3,-0.46312,0.0002,20.62509]
[1779117400079,38.18,76157.55,0.3,-0.46312,0.0002,20.62509]
[1779117400100,38.18,76157.55,0.3,-0.46312,0.0002,20.62509]
[1779117401016,38.18,76161.96,0.3,-0.46224,0.0002,20.62199]
[1779117402101,38.18,76161.96,0.3,-0.46224,0.0002,20.62199]
[1779117402109,38.18,76161.96,0.3,-0.46224,0.0002,20.62199]
[1779117404105,38.18,76165.26,0.3,-0.46158,0.0002,20.6196]
[1779117404117,38.18,76165.26,0.3,-0.46158,0.0002,20.6196]
[1779117404140,38.18,76165.69,0.3,-0.46149,0.0002,20.61929]
[1779117405404,38.18,76166.92,0.3,-0.46124,0.0002,20.61838]
[1779117405482,38.18,76166.92,0.3,-0.46124,0.0002,20.61838]
[1779117406097,38.18,76174.74,0.3,-0.45968,0.0002,20.61243]
[1779117408075,38.18,76177.64,0.3,-0.4591,0.0002,20.61014]
[1779117408074,38.18,76189.85,0.3,-0.45665,0.0002,20.60002]
[1779117408319,38.18,76189.85,0.3,-0.45665,0.0002,20.60002]
[1779117408881,38.18,76189.85,0.3,-0.45665,0.0002,20.60002]
[1779117409133,38.18,76210.89,0.3,-0.45245,0.0002,20.58077]
[1779117409393,38.18,76210.89,0.3,-0.45245,0.0002,20.58077]
[1779117409636,38.18,76210.89,0.3,-0.45245,0.0002,20.58077]
[1779117409812,38.18,76210.89,0.3,-0.45245,0.0002,20.58077]
[1779117410099,38.18,76205.18,0.3,-0.45359,0.0002,20.58621]
[1779117410943,38.18,76205.18,0.3,-0.45359,0.0002,20.58621]
[1779117410979,38.18,76205.18,0.3,-0.45359,0.0002,20.58621]
[1779117411020,38.18,76204.14,0.3,-0.4538,0.0002,20.58719]
[1779117412940,38.18,76197.11,0.3,-0.4552,0.0002,20.59362]
[1779117413200,38.18,76197.11,0.3,-0.4552,0.0002,20.59362]
[1779117413233,38.18,76197.11,0.3,-0.4552,0.0002,20.59362]
[1779117413945,38.18,76197.67,0.3,-0.45509,0.0002,20.59312]
[1779117414371,38.18,76197.67,0.3,-0.45509,0.0002,20.59312]
[1779117414504,38.18,76197.67,0.3,-0.45509,0.0002,20.59312]
[1779117414955,38.17,76198.91,0.3,-0.45484,0.0002,20.59199]
[1779117416298,38.17,76200.19,0.3,-0.45458,0.0002,20.59082]
[1779117416319,38.17,76200.19,0.3,-0.45458,0.0002,20.59082]
[1779117416965,38.17,76204.63,0.3,-0.45369,0.0002,20.5867]
[1779117418455,38.17,76205.31,0.3,-0.45356,0.0002,20.58606]
[1779117418980,38.17,76206.32,0.3,-0.45336,0.0002,20.58511]
[1779117420462,38.17,76205.29,0.3,-0.45356,0.0002,20.58607]
[1779117420897,38.17,76205.29,0.3,-0.45356,0.0002,20.58607]
[1779117420909,38.17,76205.29,0.3,-0.45356,0.0002,20.58607]
[1779117420994,38.17,76201.26,0.3,-0.45437,0.0002,20.58982]
[1779117421296,38.17,76201.26,0.3,-0.45437,0.0002,20.58982]
[1779117421323,38.17,76201.26,0.3,-0.45437,0.0002,20.58982]
[1779117421853,38.17,76201.26,0.3,-0.45437,0.0002,20.58982]
[1779117421910,38.17,76201.26,0.3,-0.45437,0.0002,20.58982]
[1779117421932,38.17,76201.26,0.3,-0.45437,0.0002,20.58982]
[1779117422061,38.17,76199.47,0.3,-0.45472,0.0002,20.59145]
[1779117422465,38.17,76199.47,0.3,-0.45472,0.0002,20.59145]
[1779117422471,38.17,76199.47,0.3,-0.45472,0.0002,20.59145]
[1779117422758,38.17,76199.47,0.3,-0.45472,0.0002,20.59145]
[1779117423082,38.17,76196.39,0.3,-0.45534,0.0002,20.59423]
[1779117424146,38.17,76189.64,0.3,-0.45669,0.0002,20.60015]
[1779117424536,38.17,76189.64,0.3,-0.45669,0.0002,20.60015]
[1779117425099,38.17,76190.6,0.3,-0.45649,0.0002,20.59931]
[1779117427888,38.16,76188.07,0.3,-0.457,0.0002,20.60147]
[1779117427909,38.16,76188.07,0.3,-0.457,0.0002,20.60147]
[1779117427935,38.16,76188.07,0.3,-0.457,0.0002,20.60147]
[1779117428080,38.16,76188.07,0.3,-0.457,0.0002,20.60147]
[1779117428126,38.16,76188.07,0.3,-0.457,0.0002,20.60147]
[1779117428082,38.16,76180.39,0.3,-0.45853,0.0002,20.60786]
[1779117428283,38.16,76180.39,0.3,-0.45853,0.0002,20.60786]
[1779117428322,38.16,76180.39,0.3,-0.45853,0.0002,20.60786]
[1779117428606,38.16,76180.39,0.3,-0.45853,0.0002,20.60786]
[1779117429120,38.16,76174.3,0.3,-0.45975,0.0002,20.6127]
[1779117430698,38.16,76174.2,0.3,-0.45977,0.0002,20.61278]
[1779117431065,38.16,76170.39,0.3,-0.46054,0.0002,20.61572]
[1779117432071,38.16,76165.52,0.3,-0.46151,0.0002,20.61935]
[1779117437106,38.16,76171.05,0.3,-0.4604,0.0002,20.61521]
[1779117442172,38.16,76161.13,0.3,-0.46239,0.0002,20.62253]
[1779117444159,38.16,76160.16,0.3,-0.46259,0.0002,20.62322]
[1779117445165,38.16,76165.81,0.3,-0.46145,0.0002,20.61914]
[1779117446244,38.16,76169.11,0.3,-0.46079,0.0002,20.61669]
[1779117446965,38.16,76169.11,0.3,-0.46079,0.0002,20.61669]
[1779117446972,38.16,76169.11,0.3,-0.46079,0.0002,20.61669]
[1779117447180,38.16,76169.93,0.3,-0.46063,0.0002,20.61607]
[1779117447253,38.16,76169.93,0.3,-0.46063,0.0002,20.61607]
[1779117448980,38.16,76169.71,0.3,-0.46067,0.0002,20.61623]
[1779117449096,38.16,76168.33,0.3,-0.46095,0.0002,20.61727]
[1779117454114,38.16,76170.55,0.3,-0.4605,0.0002,20.61134]
[1779117458266,38.16,76170.75,0.3,-0.46046,0.0002,20.61119]
[1779117458292,38.16,76170.75,0.3,-0.46046,0.0002,20.61119]
[1779117458747,38.16,76170.75,0.3,-0.46046,0.0002,20.61119]
[1779117458777,38.16,76170.75,0.3,-0.46046,0.0002,20.61119]
[1779117458888,38.16,76172.57,0.3,-0.46009,0.0002,20.6098]
[1779117459875,38.16,76190.45,0.3,-0.45651,0.0002,20.59516]
[1779117460938,38.16,76190.45,0.3,-0.45651,0.0002,20.59516]
[1779117460956,38.16,76190.45,0.3,-0.45651,0.0002,20.59516]
[1779117461143,38.16,76185.69,0.3,-0.45746,0.0002,20.59922]
[1779117462286,38.16,76176.51,0.3,-0.4593,0.0002,20.6067]
[1779117464038,38.16,76176.51,0.3,-0.4593,0.0002,20.6067]
[1779117464067,38.16,76176.51,0.3,-0.4593,0.0002,20.6067]
[1779117464107,38.16,76176.18,0.3,-0.45937,0.0002,20.60696]
[1779117467655,38.16,76173.63,0.3,-0.45988,0.0002,20.60897]
[1779117467674,38.16,76173.63,0.3,-0.45988,0.0002,20.60897]
[1779117467744,38.16,76166.01,0.3,-0.46141,0.0002,20.61474]
[1779117470816,38.16,76165.62,0.3,-0.46148,0.0002,20.61502]
[1779117470827,38.16,76165.62,0.3,-0.46148,0.0002,20.61502]
[1779117470917,38.16,76165.22,0.3,-0.46156,0.0002,20.61532]
[1779117473393,38.16,76166.85,0.3,-0.46124,0.0002,20.61411]
[1779117474113,38.16,76175.55,0.3,-0.45949,0.0002,20.60746]
[1779117479119,38.16,76172.31,0.3,-0.46014,0.0002,20.60999]
[1779117483250,38.16,76178.9,0.3,-0.45882,0.0002,20.6048]
[1779117483580,38.16,76178.9,0.3,-0.45882,0.0002,20.6048]
[1779117483808,38.16,76178.9,0.3,-0.45882,0.0002,20.6048]
[1779117483821,38.16,76178.9,0.3,-0.45882,0.0002,20.6048]
[1779117483884,38.16,76178.9,0.3,-0.45882,0.0002,20.6048]
[1779117484117,38.16,76180.41,0.3,-0.45852,0.0002,20.60358]
[1779117485683,38.16,76187.04,0.3,-0.45719,0.0002,20.59808]
[1779117487649,38.16,76187.04,0.3,-0.45719,0.0002,20.59807]
[1779117487655,38.16,76187.04,0.3,-0.45719,0.0002,20.59807]
[1779117487992,38.16,76187.04,0.3,-0.45719,0.0002,20.59807]
[1779117488034,38.16,76187.04,0.3,-0.45719,0.0002,20.59807]
[1779117488135,38.16,76188.44,0.3,-0.45691,0.0002,20.59688]
[1779117489901,38.16,76183.73,0.3,-0.45785,0.0002,20.60084]
[1779117490590,38.16,76183.73,0.3,-0.45785,0.0002,20.60084]
[1779117490638,38.16,76183.73,0.3,-0.45785,0.0002,20.60084]
[1779117490706,38.16,76176.13,0.3,-0.45938,0.0002,20.60699]
[1779117492497,38.16,76171.23,0.3,-0.46036,0.0002,20.6108]
[1779117494254,38.16,76169.01,0.3,-0.4608,0.0002,20.61248]
[1779117494324,38.16,76169.01,0.3,-0.4608,0.0002,20.61248]
[1779117494509,38.16,76169.01,0.3,-0.4608,0.0002,20.61248]
[1779117494515,38.16,76161.83,0.3,-0.46224,0.0002,20.61776]
[1779117495452,38.16,76161.83,0.3,-0.46224,0.0002,20.61776]
[1779117495518,38.16,76161.94,0.3,-0.46222,0.0002,20.61768]
[1779117498544,38.16,76159.52,0.3,-0.4627,0.0002,20.6194]
[1779117499631,38.16,76159.52,0.3,-0.4627,0.0002,20.6194]
[1779117499654,38.16,76159.52,0.3,-0.4627,0.0002,20.6194]
[1779117499757,38.16,76165.6,0.3,-0.46149,0.0002,20.61503]
[1779117505592,38.16,76160.84,0.3,-0.46244,0.0002,20.61848]
[1779117507825,38.16,76159.68,0.3,-0.46267,0.0002,20.6193]
[1779117507865,38.16,76159.68,0.3,-0.46267,0.0002,20.6193]
[1779117507919,38.16,76154.89,0.3,-0.46363,0.0002,20.62261]
[1779117509439,38.16,76152.35,0.3,-0.46414,0.0002,20.62432]
[1779117509598,38.16,76152.35,0.3,-0.46414,0.0002,20.62432]
[1779117509904,38.16,76152.35,0.3,-0.46414,0.0002,20.62432]
[1779117509956,38.16,76152.35,0.3,-0.46414,0.0002,20.62432]
[1779117510195,38.16,76152.35,0.3,-0.46414,0.0002,20.62432]
[1779117510117,38.16,76137.82,0.3,-0.46706,0.0002,20.63345]
[1779117510511,38.16,76137.82,0.3,-0.46706,0.0002,20.63345]
[1779117510690,38.16,76137.82,0.3,-0.46706,0.0002,20.63345]
[1779117511022,38.16,76137.82,0.3,-0.46706,0.0002,20.63345]
[1779117511059,38.16,76137.82,0.3,-0.46706,0.0002,20.63345]
[1779117511063,38.16,76113.11,0.3,-0.47202,0.0002,20.6422]
[1779117511304,38.16,76113.11,0.3,-0.47202,0.0002,20.6422]
[1779117511977,38.16,76113.11,0.3,-0.47202,0.0002,20.6422]
[1779117512055,38.16,76106.85,0.3,-0.47328,0.0002,20.64498]
[1779117512880,38.16,76100.96,0.3,-0.47446,0.0002,20.64741]
[1779117513440,38.16,76100.96,0.3,-0.47446,0.0002,20.64741]
[1779117513488,38.16,76100.96,0.3,-0.47446,0.0002,20.64741]
[1779117513628,38.16,76100.96,0.3,-0.47446,0.0002,20.64741]
[1779117513704,38.16,76093.13,0.3,-0.47604,0.0002,20.65035]
[1779117514562,38.16,76093.13,0.3,-0.47604,0.0002,20.65035]
[1779117514583,38.16,76093.13,0.3,-0.47604,0.0002,20.65035]
[1779117514591,38.16,76093.13,0.3,-0.47604,0.0002,20.65035]
[1779117514741,38.16,76090.2,0.3,-0.47663,0.0002,20.65137]
[1779117517213,38.16,76090.35,0.3,-0.4766,0.0002,20.65132]
[1779117517239,38.16,76090.35,0.3,-0.4766,0.0002,20.65132]
[1779117518176,38.16,76091.89,0.3,-0.47629,0.0002,20.65079]
[1779117518237,38.16,76091.8,0.3,-0.47631,0.0002,20.65082]
[1779117522311,38.15,76089.48,0.3,-0.47677,0.0002,20.65161]
[1779117522359,38.15,76089.48,0.3,-0.47677,0.0002,20.65161]
[1779117522781,38.15,76089.48,0.3,-0.47677,0.0002,20.65161]
[1779117523066,38.15,76089.48,0.3,-0.47677,0.0002,20.65161]
[1779117523069,38.15,76081.42,0.3,-0.4784,0.0002,20.65416]
[1779117523366,38.15,76081.42,0.3,-0.4784,0.0002,20.65416]
[1779117523397,38.15,76081.42,0.3,-0.4784,0.0002,20.65416]
[1779117523535,38.15,76081.42,0.3,-0.4784,0.0002,20.65416]
[1779117523560,38.15,76081.42,0.3,-0.4784,0.0002,20.65416]
[1779117523657,38.15,76081.42,0.3,-0.4784,0.0002,20.65416]
[1779117523684,38.15,76081.42,0.3,-0.4784,0.0002,20.65416]
[1779117523840,38.16,76070.24,0.3,-0.48065,0.0002,20.65712]
[1779117524908,38.16,76070.24,0.3,-0.48065,0.0002,20.65712]
[1779117524916,38.16,76070.24,0.3,-0.48065,0.0002,20.65712]
[1779117525203,38.16,76070.24,0.3,-0.48065,0.0002,20.65712]
[1779117525283,38.16,76070.24,0.3,-0.48065,0.0002,20.65712]
[1779117525251,38.15,76064.52,0.3,-0.4818,0.0002,20.65837]
[1779117526251,38.15,76064.52,0.3,-0.4818,0.0002,20.65837]
[1779117526756,38.15,76053.21,0.3,-0.48408,0.0002,20.66036]
[1779117527823,38.15,76049.77,0.3,-0.48477,0.0002,20.66083]
[1779117532255,38.15,76035.03,0.3,-0.48774,0.0002,20.66213]
[1779117533961,38.15,76035.62,0.3,-0.48763,0.0002,20.6621]
[1779117535818,38.15,76041.18,0.3,-0.4865,0.0002,20.66172]
[1779117537169,38.15,76048.16,0.3,-0.4851,0.0002,20.66102]
[1779117538840,38.14,76054.32,0.3,-0.48385,0.0002,20.66019]
[1779117539847,38.14,76059.35,0.3,-0.48284,0.0002,20.65936]
[1779117544882,38.15,76058.38,0.3,-0.48304,0.0002,20.65953]
[1779117546922,38.15,76047.85,0.3,-0.48516,0.0002,20.66106]
[1779117548909,38.14,76037.89,0.3,-0.48717,0.0002,20.66196]
[1779117551931,38.14,76024.74,0.3,-0.48982,0.0002,20.66236]
[1779117552712,38.14,76024.74,0.3,-0.48982,0.0002,20.66236]
[1779117552728,38.14,76024.74,0.3,-0.48982,0.0002,20.66236]
[1779117552739,38.14,76024.74,0.3,-0.48982,0.0002,20.66236]
[1779117552819,38.14,76024.74,0.3,-0.48982,0.0002,20.66236]
[1779117552820,38.14,76024.74,0.3,-0.48982,0.0002,20.66236]
[1779117553221,38.14,76025.05,0.3,-0.48976,0.0002,20.66236]
[1779117553722,38.14,76025.05,0.3,-0.48976,0.0002,20.66236]
[1779117554284,38.14,76025.13,0.3,-0.48974,0.0002,20.66236]
[1779117554640,38.14,76025.13,0.3,-0.48974,0.0002,20.66236]
[1779117555222,38.14,76022.77,0.3,-0.49022,0.0002,20.66234]
[1779117558283,38.14,76017.42,0.3,-0.4913,0.0002,20.66218]
[1779117561259,38.14,76018.48,0.3,-0.49108,0.0002,20.66222]
[1779117563268,38.14,76028.13,0.3,-0.48914,0.0002,20.66234]
[1779117568286,38.13,76026.44,0.3,-0.48948,0.0002,20.66236]
[1779117569207,38.13,76034.08,0.3,-0.48794,0.0002,20.66217]
[1779117571212,38.13,76038.21,0.3,-0.4871,0.0002,20.65771]
[1779117576213,38.13,76042.27,0.3,-0.48628,0.0002,20.65739]
[1779117577246,38.12,76041.56,0.3,-0.48642,0.0002,20.65745]
[1779117577259,38.12,76041.56,0.3,-0.48642,0.0002,20.65745]
[1779117577321,38.12,76042.48,0.3,-0.48624,0.0002,20.65737]
[1779117578231,38.12,76042.48,0.3,-0.48624,0.0002,20.65737]
[1779117579176,38.12,76042.48,0.3,-0.48624,0.0002,20.65737]
[1779117579199,38.12,76042.48,0.3,-0.48624,0.0002,20.65737]
[1779117579277,38.12,76039.86,0.3,-0.48677,0.0002,20.65759]
[1779117584506,38.12,76042.93,0.3,-0.48615,0.0002,20.65733]
[1779117584590,38.12,76042.93,0.3,-0.48615,0.0002,20.65733]
[1779117584829,38.12,76042.93,0.3,-0.48615,0.0002,20.65733]
[1779117584843,38.12,76042.93,0.3,-0.48615,0.0002,20.65733]
[1779117585194,38.12,76043.48,0.3,-0.48604,0.0002,20.65728]
[1779117586209,38.14,76062.4,0.3,-0.48222,0.0002,20.65456]
[1779117587149,38.14,76062.4,0.3,-0.48222,0.0002,20.65456]
[1779117587231,38.14,76062.4,0.3,-0.48222,0.0002,20.65456]
[1779117587244,38.14,76062.4,0.3,-0.48222,0.0002,20.65456]
[1779117587249,38.14,76058.68,0.3,-0.48297,0.0002,20.65524]
[1779117589297,38.14,76058.69,0.3,-0.48297,0.0002,20.65524]
[1779117589313,38.14,76060.2,0.3,-0.48267,0.0002,20.65497]
[1779117589791,38.14,76060.2,0.3,-0.48267,0.0002,20.65497]
[1779117589820,38.14,76060.2,0.3,-0.48267,0.0002,20.65497]
[1779117590236,38.14,76060.16,0.3,-0.48267,0.0002,20.65498]
[1779117590487,38.14,76060.16,0.3,-0.48267,0.0002,20.65498]
[1779117590494,38.14,76060.16,0.3,-0.48267,0.0002,20.65498]
[1779117593430,38.14,76062.76,0.3,-0.48215,0.0002,20.65449]
[1779117594259,38.14,76062.18,0.3,-0.48227,0.0002,20.6546]
[1779117599295,38.14,76060.16,0.3,-0.48267,0.0002,20.65498]
[1779117601751,38.14,76060.03,0.3,-0.4827,0.0002,20.655]
[1779117602314,38.14,76060.53,0.3,-0.4826,0.0002,20.65491]
[1779117602749,38.14,76060.53,0.3,-0.4826,0.0002,20.65491]
[1779117603345,38.14,76064.7,0.3,-0.48176,0.0002,20.65409]
[1779117605336,38.14,76073.26,0.3,-0.48003,0.0002,20.65213]
[1779117606344,38.14,76081.33,0.3,-0.47841,0.0002,20.64993]
[1779117607354,38.14,76087.92,0.3,-0.47708,0.0002,20.64788]
[1779117607723,38.14,76087.92,0.3,-0.47708,0.0002,20.64788]
[1779117607746,38.14,76087.92,0.3,-0.47708,0.0002,20.64788]
[1779117607788,38.14,76087.92,0.3,-0.47708,0.0002,20.64788]
[1779117607831,38.14,76087.92,0.3,-0.47708,0.0002,20.64788]
[1779117607997,38.14,76087.92,0.3,-0.47708,0.0002,20.64788]
[1779117608010,38.14,76087.92,0.3,-0.47708,0.0002,20.64788]
[1779117608202,38.14,76087.92,0.3,-0.47708,0.0002,20.64788]
[1779117608227,38.14,76087.92,0.3,-0.47708,0.0002,20.64788]
[1779117608356,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117608405,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117608431,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117608610,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117608641,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117608838,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117608874,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117609046,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117609077,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117609248,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117609374,38.14,76090.76,0.3,-0.47651,0.0002,20.64692]
[1779117609369,38.14,76089.9,0.3,-0.47668,0.0002,20.64722]
[1779117609426,38.14,76089.9,0.3,-0.47668,0.0002,20.64722]
[1779117609753,38.14,76089.9,0.3,-0.47668,0.0002,20.64722]
[1779117610371,38.14,76091.04,0.3,-0.47645,0.0002,20.64683]
[1779117611948,38.14,76089.99,0.3,-0.47666,0.0002,20.64719]
[1779117612022,38.14,76089.99,0.3,-0.47666,0.0002,20.64719]
[1779117612071,38.14,76089.99,0.3,-0.47666,0.0002,20.64719]
[1779117612243,38.14,76089.99,0.3,-0.47666,0.0002,20.64719]
[1779117612257,38.14,76092.12,0.3,-0.47623,0.0002,20.64645]
[1779117613702,38.14,76093.68,0.3,-0.47592,0.0002,20.6459]
[1779117613731,38.14,76093.68,0.3,-0.47592,0.0002,20.6459]
[1779117613847,38.14,76093.68,0.3,-0.47592,0.0002,20.6459]
[1779117613919,38.14,76093.68,0.3,-0.47592,0.0002,20.6459]
[1779117613944,38.14,76093.68,0.3,-0.47592,0.0002,20.6459]
[1779117614011,38.14,76093.68,0.3,-0.47592,0.0002,20.6459]
[1779117614012,38.14,76089.86,0.3,-0.47669,0.0002,20.64723]
[1779117615008,38.14,76089.86,0.3,-0.47669,0.0002,20.64723]
[1779117615049,38.14,76088.28,0.3,-0.47701,0.0002,20.64776]
[1779117617537,38.14,76086.9,0.3,-0.47729,0.0002,20.64821]
[1779117617590,38.14,76086.9,0.3,-0.47729,0.0002,20.64821]
[1779117618292,38.14,76080.56,0.3,-0.47856,0.0002,20.65016]
[1779117623305,38.15,76076.99,0.3,-0.47928,0.0002,20.65116]
[1779117626316,38.15,76080.33,0.3,-0.47861,0.0002,20.65023]
[1779117626326,38.15,76080.33,0.3,-0.47861,0.0002,20.65023]
[1779117626336,38.15,76080.33,0.3,-0.47861,0.0002,20.65023]
[1779117626342,38.15,76075.31,0.3,-0.47962,0.0002,20.65161]
[1779117627262,38.15,76075.31,0.3,-0.47962,0.0002,20.65161]
[1779117627395,38.15,76076.12,0.3,-0.47946,0.0002,20.6514]
[1779117631332,38.15,76081.37,0.3,-0.4784,0.0002,20.64569]
[1779117636356,38.15,76081.46,0.3,-0.47838,0.0002,20.64567]
[1779117638125,38.16,76081.52,0.3,-0.47837,0.0002,20.64565]
[1779117638308,38.16,76081.52,0.3,-0.47837,0.0002,20.64565]
[1779117638410,38.16,76104.95,0.3,-0.47365,0.0002,20.63729]
[1779117638735,38.16,76104.95,0.3,-0.47365,0.0002,20.63729]
[1779117638934,38.16,76104.95,0.3,-0.47365,0.0002,20.63729]
[1779117639105,38.16,76104.95,0.3,-0.47365,0.0002,20.63729]
[1779117639112,38.16,76104.95,0.3,-0.47365,0.0002,20.63729]
[1779117639167,38.16,76104.95,0.3,-0.47365,0.0002,20.63729]
[1779117639265,38.16,76136.89,0.3,-0.46723,0.0002,20.62126]
[1779117639535,38.16,76136.89,0.3,-0.46723,0.0002,20.62126]
[1779117639593,38.16,76136.89,0.3,-0.46723,0.0002,20.62126]
[1779117639789,38.16,76136.89,0.3,-0.46723,0.0002,20.62126]
[1779117639881,38.16,76136.89,0.3,-0.46723,0.0002,20.62126]
[1779117640385,38.16,76136.89,0.3,-0.46723,0.0002,20.62126]
[1779117640400,38.16,76136.89,0.3,-0.46723,0.0002,20.62126]
[1779117639973,38.16,76140.31,0.3,-0.46655,0.0002,20.61923]
[1779117640555,38.16,76140.31,0.3,-0.46655,0.0002,20.61923]
[1779117640789,38.16,76140.31,0.3,-0.46655,0.0002,20.61923]
[1779117641115,38.16,76140.31,0.3,-0.46655,0.0002,20.61923]
[1779117641491,38.16,76134.22,0.3,-0.46777,0.0002,20.62281]
[1779117641573,38.16,76134.22,0.3,-0.46777,0.0002,20.62281]
[1779117641662,38.16,76134.22,0.3,-0.46777,0.0002,20.62281]
[1779117641809,38.16,76134.22,0.3,-0.46777,0.0002,20.62281]
[1779117641963,38.16,76134.22,0.3,-0.46777,0.0002,20.62281]
[1779117642126,38.16,76134.22,0.3,-0.46777,0.0002,20.62281]
[1779117642163,38.16,76134.22,0.3,-0.46777,0.0002,20.62281]
[1779117642320,38.16,76134.22,0.3,-0.46777,0.0002,20.62281]
[1779117642327,38.16,76107.93,0.3,-0.47306,0.0002,20.63603]
[1779117642605,38.16,76107.93,0.3,-0.47306,0.0002,20.63603]
[1779117642748,38.16,76107.93,0.3,-0.47306,0.0002,20.63603]
[1779117642876,38.16,76107.93,0.3,-0.47306,0.0002,20.63603]
[1779117643259,38.16,76107.93,0.3,-0.47306,0.0002,20.63603]
[1779117643434,38.16,76096.12,0.3,-0.47543,0.0002,20.64079]
[1779117643604,38.16,76096.12,0.3,-0.47543,0.0002,20.64079]
[1779117644066,38.16,76096.12,0.3,-0.47543,0.0002,20.64079]
[1779117644191,38.16,76090.83,0.3,-0.4765,0.0002,20.64268]
[1779117645200,38.16,76090.83,0.3,-0.4765,0.0002,20.64268]
[1779117645288,38.16,76088.9,0.3,-0.47689,0.0002,20.64334]
[1779117646383,38.16,76088.9,0.3,-0.47689,0.0002,20.64334]
[1779117646433,38.16,76088.9,0.3,-0.47689,0.0002,20.64334]
[1779117646635,38.16,76087.07,0.3,-0.47726,0.0002,20.64394]
[1779117648523,38.16,76087.74,0.3,-0.47712,0.0002,20.64372]
[1779117648538,38.16,76087.74,0.3,-0.47712,0.0002,20.64372]
[1779117649028,38.16,76087.74,0.3,-0.47712,0.0002,20.64372]
[1779117649063,38.16,76087.74,0.3,-0.47712,0.0002,20.64372]
[1779117649121,38.16,76086.72,0.3,-0.47733,0.0002,20.64405]
[1779117650491,38.16,76086.72,0.3,-0.47733,0.0002,20.64405]
[1779117650663,38.16,76086.41,0.3,-0.47739,0.0002,20.64415]
[1779117651475,38.16,76086.41,0.3,-0.47739,0.0002,20.64415]
[1779117651509,38.16,76086.41,0.3,-0.47739,0.0002,20.64415]
[1779117651670,38.16,76086.83,0.3,-0.4773,0.0002,20.64402]
[1779117654555,38.17,76089.38,0.3,-0.47679,0.0002,20.64318]
[1779117654691,38.17,76090.24,0.3,-0.47662,0.0002,20.64289]
[1779117656774,38.17,76088.89,0.3,-0.47689,0.0002,20.64334]
[1779117656813,38.17,76088.89,0.3,-0.47689,0.0002,20.64334]
[1779117656841,38.17,76089.21,0.3,-0.47683,0.0002,20.64324]
[1779117660004,38.17,76090.72,0.3,-0.47652,0.0002,20.64273]
[1779117660032,38.17,76090.72,0.3,-0.47652,0.0002,20.64273]
[1779117660123,38.17,76087.79,0.3,-0.47711,0.0002,20.64371]
[1779117662840,38.17,76087.89,0.3,-0.47709,0.0002,20.64368]
[1779117662867,38.17,76087.89,0.3,-0.47709,0.0002,20.64368]
[1779117662966,38.17,76073.99,0.3,-0.47989,0.0002,20.64773]
[1779117664751,38.17,76073.99,0.3,-0.47989,0.0002,20.64773]
[1779117664835,38.17,76071.11,0.3,-0.48047,0.0002,20.64845]
[1779117667758,38.17,76071.14,0.3,-0.48047,0.0002,20.64844]
[1779117667822,38.17,76071.14,0.3,-0.48047,0.0002,20.64844]
[1779117668698,38.17,76068.19,0.3,-0.48106,0.0002,20.64912]
[1779117669912,38.17,76067.88,0.3,-0.48112,0.0002,20.64919]
[1779117669930,38.17,76067.88,0.3,-0.48112,0.0002,20.64919]
[1779117670013,38.17,76055.47,0.3,-0.48362,0.0002,20.65155]
[1779117670886,38.17,76055.47,0.3,-0.48362,0.0002,20.65155]
[1779117670907,38.17,76053.71,0.3,-0.48398,0.0002,20.65182]
[1779117672628,38.17,76053.71,0.3,-0.48398,0.0002,20.65182]
[1779117672656,38.17,76053.71,0.3,-0.48398,0.0002,20.65182]
[1779117672923,38.17,76053.71,0.3,-0.48398,0.0002,20.65182]
[1779117673005,38.17,76051.85,0.3,-0.48435,0.0002,20.65208]
[1779117675939,38.17,76043.66,0.3,-0.486,0.0002,20.65304]
[1779117681882,38.16,76041.77,0.3,-0.48639,0.0002,20.65321]
[1779117684573,38.16,76043.52,0.3,-0.48603,0.0002,20.65305]
[1779117684676,38.16,76043.52,0.3,-0.48603,0.0002,20.65305]
[1779117684699,38.16,76043.52,0.3,-0.48603,0.0002,20.65305]
[1779117684956,38.16,76043.52,0.3,-0.48603,0.0002,20.65305]
[1779117685104,38.16,76043.52,0.3,-0.48603,0.0002,20.65305]
[1779117685445,38.16,76043.52,0.3,-0.48603,0.0002,20.65305]
[1779117685332,38.16,76056.54,0.3,-0.48341,0.0002,20.65137]
[1779117685632,38.16,76056.54,0.3,-0.48341,0.0002,20.65137]
[1779117685669,38.16,76056.54,0.3,-0.48341,0.0002,20.65137]
[1779117685915,38.16,76057.57,0.3,-0.4832,0.0002,20.6512]
[1779117687011,38.16,76057.57,0.3,-0.4832,0.0002,20.6512]
[1779117687036,38.16,76074.37,0.3,-0.47981,0.0002,20.64763]
[1779117687930,38.16,76074.37,0.3,-0.47981,0.0002,20.64763]
[1779117689161,38.16,76074.37,0.3,-0.47981,0.0002,20.64763]
[1779117689310,38.16,76074.37,0.3,-0.47981,0.0002,20.64763]
[1779117690380,38.16,76075.8,0.3,-0.47952,0.0002,20.64725]
[1779117690444,38.16,76075.8,0.3,-0.47952,0.0002,20.64725]
[1779117690450,38.16,76078.0,0.3,-0.47908,0.0002,20.64666]
[1779117693004,38.16,76077.98,0.3,-0.47908,0.0002,20.64243]
[1779117693106,38.16,76077.98,0.3,-0.47908,0.0002,20.64243]
[1779117693428,38.16,76079.02,0.3,-0.47887,0.0002,20.64214]
[1779117693502,38.16,76079.02,0.3,-0.47887,0.0002,20.64214]
[1779117693659,38.16,76079.02,0.3,-0.47887,0.0002,20.64214]
[1779117693717,38.16,76079.02,0.3,-0.47887,0.0002,20.64214]
[1779117693742,38.16,76079.02,0.3,-0.47887,0.0002,20.64214]
[1779117693979,38.16,76079.02,0.3,-0.47887,0.0002,20.64214]
[1779117694985,38.16,76093.59,0.3,-0.47594,0.0002,20.63747]
[1779117695784,38.16,76093.59,0.3,-0.47594,0.0002,20.63747]
[1779117695840,38.16,76093.59,0.3,-0.47594,0.0002,20.63747]
[1779117695998,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696543,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696643,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696713,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696732,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696743,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696746,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696796,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696866,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696882,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117697409,38.16,76095.9,0.3,-0.47547,0.0002,20.63663]
[1779117696999,38.16,76100.74,0.3,-0.4745,0.0002,20.63478]
[1779117697920,38.16,76100.74,0.3,-0.4745,0.0002,20.63478]
[1779117697958,38.16,76100.74,0.3,-0.4745,0.0002,20.63478]
[1779117698362,38.16,76100.74,0.3,-0.4745,0.0002,20.63478]
[1779117698399,38.16,76100.74,0.3,-0.4745,0.0002,20.63478]
[1779117698410,38.16,76120.22,0.3,-0.47058,0.0002,20.62606]
[1779117699017,38.16,76124.91,0.3,-0.46964,0.0002,20.62366]
[1779117699531,38.16,76124.91,0.3,-0.46964,0.0002,20.62366]
[1779117699552,38.16,76124.91,0.3,-0.46964,0.0002,20.62366]
[1779117700030,38.16,76125.17,0.3,-0.46958,0.0002,20.62353]
[1779117703222,38.16,76123.03,0.3,-0.47002,0.0002,20.62464]
[1779117703232,38.16,76123.03,0.3,-0.47002,0.0002,20.62464]
[1779117703266,38.16,76123.03,0.3,-0.47002,0.0002,20.62464]
[1779117703323,38.16,76125.35,0.3,-0.46955,0.0002,20.62343]
[1779117707393,38.16,76123.0,0.3,-0.47002,0.0002,20.62466]
[1779117707394,38.16,76115.62,0.3,-0.47151,0.0002,20.6283]
[1779117707614,38.16,76115.62,0.3,-0.47151,0.0002,20.6283]
[1779117707779,38.16,76115.62,0.3,-0.47151,0.0002,20.6283]
[1779117708019,38.16,76115.62,0.3,-0.47151,0.0002,20.6283]
[1779117708352,38.16,76102.51,0.3,-0.47414,0.0002,20.63407]
[1779117710101,38.16,76101.36,0.3,-0.47438,0.0002,20.63453]
[1779117712738,38.16,76103.06,0.3,-0.47403,0.0002,20.63384]
[1779117712760,38.16,76103.06,0.3,-0.47403,0.0002,20.63384]
[1779117712928,38.16,76103.06,0.3,-0.47403,0.0002,20.63384]
[1779117713121,38.16,76102.65,0.3,-0.47412,0.0002,20.63401]
[1779117718156,38.16,76104.89,0.3,-0.47366,0.0002,20.63308]
[1779117719901,38.16,76106.21,0.3,-0.4734,0.0002,20.63253]
[1779117720171,38.16,76109.1,0.3,-0.47282,0.0002,20.63128]
[1779117720888,38.16,76109.1,0.3,-0.47282,0.0002,20.63128]
[1779117720898,38.16,76109.1,0.3,-0.47282,0.0002,20.63128]
[1779117721090,38.16,76109.1,0.3,-0.47282,0.0002,20.63128]
[1779117721185,38.16,76109.1,0.3,-0.47282,0.0002,20.63128]
[1779117721229,38.16,76109.1,0.3,-0.47282,0.0002,20.63128]
[1779117721253,38.16,76109.1,0.3,-0.47282,0.0002,20.63128]
[1779117721297,38.16,76109.1,0.3,-0.47282,0.0002,20.63128]
[1779117721305,38.16,76111.96,0.3,-0.47224,0.0002,20.62999]
[1779117723765,38.16,76112.8,0.3,-0.47207,0.0002,20.62961]
[1779117723785,38.16,76112.8,0.3,-0.47207,0.0002,20.62961]
[1779117723817,38.16,76112.8,0.3,-0.47207,0.0002,20.62961]
[1779117724042,38.16,76112.8,0.3,-0.47207,0.0002,20.62961]
[1779117724074,38.16,76112.8,0.3,-0.47207,0.0002,20.62961]
[1779117724246,38.16,76112.8,0.3,-0.47207,0.0002,20.62961]
[1779117724303,38.16,76109.8,0.3,-0.47267,0.0002,20.63096]
[1779117725367,38.16,76109.8,0.3,-0.47267,0.0002,20.63096]
[1779117725410,38.16,76109.8,0.3,-0.47267,0.0002,20.63096]
[1779117725412,38.16,76109.8,0.3,-0.47267,0.0002,20.63096]
[1779117725440,38.16,76109.8,0.3,-0.47267,0.0002,20.63096]
[1779117725450,38.16,76106.09,0.3,-0.47342,0.0002,20.63257]
[1779117727801,38.16,76104.05,0.3,-0.47383,0.0002,20.63343]
[1779117727805,38.16,76104.05,0.3,-0.47383,0.0002,20.63343]
[1779117727863,38.16,76104.05,0.3,-0.47383,0.0002,20.63343]
[1779117727876,38.16,76104.05,0.3,-0.47383,0.0002,20.63343]
[1779117728227,38.16,76102.69,0.3,-0.47411,0.0002,20.63398]
[1779117730273,38.16,76101.82,0.3,-0.47428,0.0002,20.63434]
[1779117730366,38.16,76101.82,0.3,-0.47428,0.0002,20.63434]
[1779117730516,38.16,76098.67,0.3,-0.47491,0.0002,20.63558]
[1779117731339,38.16,76098.67,0.3,-0.47491,0.0002,20.63558]
[1779117731378,38.16,76098.67,0.3,-0.47491,0.0002,20.63558]
[1779117731476,38.16,76091.3,0.3,-0.4764,0.0002,20.63828]
[1779117733270,38.16,76086.48,0.3,-0.47737,0.0002,20.63989]
[1779117734651,38.16,76087.52,0.3,-0.47716,0.0002,20.63955]
[1779117734689,38.16,76087.52,0.3,-0.47716,0.0002,20.63955]
[1779117734848,38.16,76087.52,0.3,-0.47716,0.0002,20.63955]
[1779117735284,38.16,76088.23,0.3,-0.47702,0.0002,20.63932]
[1779117735837,38.16,76088.23,0.3,-0.47702,0.0002,20.63932]
[1779117736190,38.16,76088.23,0.3,-0.47702,0.0002,20.63932]
[1779117737298,38.16,76077.89,0.3,-0.4791,0.0002,20.64245]
[1779117738305,38.16,76070.38,0.3,-0.48061,0.0002,20.64437]
[1779117738865,38.16,76070.38,0.3,-0.48061,0.0002,20.64437]
[1779117738890,38.16,76070.38,0.3,-0.48061,0.0002,20.64437]
[1779117738917,38.16,76070.38,0.3,-0.48061,0.0002,20.64437]
[1779117738945,38.16,76070.38,0.3,-0.48061,0.0002,20.64437]
[1779117739313,38.16,76069.57,0.3,-0.48078,0.0002,20.64456]
[1779117740320,38.16,76064.37,0.3,-0.48183,0.0002,20.6457]
[1779117742118,38.16,76062.2,0.3,-0.48226,0.0002,20.64613]
[1779117744409,38.16,76057.27,0.3,-0.48326,0.0002,20.64702]
[1779117744462,38.16,76057.27,0.3,-0.48326,0.0002,20.64702]
[1779117744474,38.16,76059.38,0.3,-0.48283,0.0002,20.64665]
[1779117745422,38.16,76059.38,0.3,-0.48283,0.0002,20.64665]
[1779117745448,38.16,76059.38,0.3,-0.48283,0.0002,20.64665]
[1779117745503,38.16,76059.98,0.3,-0.48271,0.0002,20.64654]
[1779117745975,38.16,76059.98,0.3,-0.48271,0.0002,20.64654]
[1779117746241,38.16,76059.98,0.3,-0.48271,0.0002,20.64654]
[1779117746293,38.16,76059.98,0.3,-0.48271,0.0002,20.64654]
[1779117746516,38.16,76059.98,0.3,-0.48271,0.0002,20.64654]
[1779117746364,38.16,76059.98,0.3,-0.48271,0.0002,20.64654]
[1779117747372,38.16,76070.05,0.3,-0.48068,0.0002,20.64445]
[1779117747698,38.16,76070.05,0.3,-0.48068,0.0002,20.64445]
[1779117747727,38.16,76070.05,0.3,-0.48068,0.0002,20.64445]
[1779117747736,38.16,76070.05,0.3,-0.48068,0.0002,20.64445]
[1779117747738,38.16,76070.05,0.3,-0.48068,0.0002,20.64445]
[1779117748378,38.16,76080.23,0.3,-0.47863,0.0002,20.64179]
[1779117751457,38.16,76082.6,0.3,-0.47815,0.0002,20.64109]
[1779117751485,38.16,76082.6,0.3,-0.47815,0.0002,20.64109]
[1779117751494,38.16,76087.94,0.3,-0.47707,0.0002,20.63517]
[1779117752736,38.16,76087.92,0.3,-0.47708,0.0002,20.63518]
[1779117752764,38.16,76087.92,0.3,-0.47708,0.0002,20.63518]
[1779117754055,38.16,76088.37,0.3,-0.47699,0.0002,20.63503]
[1779117754090,38.16,76088.37,0.3,-0.47699,0.0002,20.63503]
[1779117754329,38.16,76088.37,0.3,-0.47699,0.0002,20.63503]
[1779117759077,38.16,76085.88,0.3,-0.47749,0.0002,20.63584]
[1779117759215,38.16,76085.88,0.3,-0.47749,0.0002,20.63584]
[1779117759435,38.16,76085.88,0.3,-0.47749,0.0002,20.63584]
[1779117759450,38.16,76085.88,0.3,-0.47749,0.0002,20.63584]
[1779117759479,38.16,76085.88,0.3,-0.47749,0.0002,20.63584]
[1779117759524,38.16,76069.01,0.3,-0.48089,0.0002,20.64045]
[1779117759839,38.16,76069.01,0.3,-0.48089,0.0002,20.64045]
[1779117759882,38.16,76069.01,0.3,-0.48089,0.0002,20.64045]
[1779117760048,38.16,76069.01,0.3,-0.48089,0.0002,20.64045]
[1779117760074,38.16,76069.01,0.3,-0.48089,0.0002,20.64045]
[1779117760233,38.16,76069.01,0.3,-0.48089,0.0002,20.64045]
[1779117760462,38.16,76068.94,0.3,-0.4809,0.0002,20.64047]
[1779117761469,38.16,76057.49,0.3,-0.48321,0.0002,20.64274]
[1779117763531,38.16,76053.36,0.3,-0.48405,0.0002,20.64339]
[1779117763558,38.16,76052.74,0.3,-0.48417,0.0002,20.64348]
[1779117763759,38.16,76052.74,0.3,-0.48417,0.0002,20.64348]
[1779117764489,38.16,76051.96,0.3,-0.48433,0.0002,20.64359]
[1779117764758,38.16,76051.96,0.3,-0.48433,0.0002,20.64359]
[1779117764770,38.16,76051.96,0.3,-0.48433,0.0002,20.64359]
[1779117764799,38.16,76051.96,0.3,-0.48433,0.0002,20.64359]
[1779117764829,38.16,76051.96,0.3,-0.48433,0.0002,20.64359]
[1779117765007,38.16,76051.96,0.3,-0.48433,0.0002,20.64359]
[1779117765497,38.16,76048.81,0.3,-0.48496,0.0002,20.644]
[1779117768949,38.16,76048.78,0.3,-0.48497,0.0002,20.64401]
[1779117768972,38.16,76048.78,0.3,-0.48497,0.0002,20.64401]
[1779117769520,38.16,76048.78,0.3,-0.48497,0.0002,20.64401]
[1779117769528,38.16,76050.0,0.3,-0.48472,0.0002,20.64385]
[1779117769929,38.16,76050.0,0.3,-0.48472,0.0002,20.64385]
[1779117770532,38.16,76050.0,0.3,-0.48472,0.0002,20.64385]
[1779117770709,38.16,76050.0,0.3,-0.48472,0.0002,20.64385]
[1779117771538,38.16,76054.76,0.3,-0.48376,0.0002,20.64318]
[1779117773198,38.16,76055.12,0.3,-0.48369,0.0002,20.64313]
[1779117773377,38.16,76055.12,0.3,-0.48369,0.0002,20.64313]
[1779117773434,38.16,76055.12,0.3,-0.48369,0.0002,20.64313]
[1779117773556,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117773577,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117773641,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117773658,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117773718,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117773872,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117773920,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117774026,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117774042,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117774154,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117774247,38.16,76052.91,0.3,-0.48414,0.0002,20.64346]
[1779117774562,38.16,76060.81,0.3,-0.48254,0.0002,20.64215]
[1779117774751,38.16,76060.81,0.3,-0.48254,0.0002,20.64215]
[1779117775567,38.16,76074.53,0.3,-0.47978,0.0002,20.63911]
[1779117777406,38.16,76074.53,0.3,-0.47978,0.0002,20.63911]
[1779117777461,38.16,76074.53,0.3,-0.47978,0.0002,20.63911]
[1779117777549,38.16,76074.53,0.3,-0.47978,0.0002,20.63911]
[1779117777553,38.16,76076.19,0.3,-0.47944,0.0002,20.63867]
[1779117777610,38.16,76076.19,0.3,-0.47944,0.0002,20.63867]
[1779117777734,38.16,76076.19,0.3,-0.47944,0.0002,20.63867]
[1779117777793,38.16,76076.19,0.3,-0.47944,0.0002,20.63867]
[1779117777872,38.16,76073.51,0.3,-0.47998,0.0002,20.63937]
[1779117778830,38.16,76073.51,0.3,-0.47998,0.0002,20.63937]
[1779117778887,38.16,76061.84,0.3,-0.48233,0.0002,20.64196]
[1779117780368,38.16,76061.17,0.3,-0.48247,0.0002,20.64209]
[1779117780938,38.16,76061.17,0.3,-0.48247,0.0002,20.64209]
[1779117780990,38.16,76061.17,0.3,-0.48247,0.0002,20.64209]
[1779117781053,38.16,76055.48,0.3,-0.48362,0.0002,20.64307]
[1779117782905,38.16,76055.48,0.3,-0.48362,0.0002,20.64307]
[1779117782969,38.16,76049.92,0.3,-0.48474,0.0002,20.64386]
[1779117784407,38.16,76049.92,0.3,-0.48474,0.0002,20.64386]
[1779117784431,38.16,76049.92,0.3,-0.48474,0.0002,20.64386]
[1779117784967,38.16,76049.36,0.3,-0.48485,0.0002,20.64393]
[1779117785136,38.16,76049.36,0.3,-0.48485,0.0002,20.64393]
[1779117785406,38.16,76051.39,0.3,-0.48444,0.0002,20.64367]
[1779117785764,38.16,76063.7,0.3,-0.48196,0.0002,20.64159]
[1779117786644,38.15,76063.7,0.3,-0.48196,0.0002,20.64159]
[1779117791426,38.15,76057.62,0.3,-0.48319,0.0002,20.64272]
[1779117792061,38.15,76057.62,0.3,-0.48319,0.0002,20.64272]
[1779117792117,38.15,76057.62,0.3,-0.48319,0.0002,20.64272]
[1779117793422,38.15,76056.12,0.3,-0.48349,0.0002,20.64297]
[1779117793481,38.15,76056.12,0.3,-0.48349,0.0002,20.64297]
[1779117793515,38.15,76047.0,0.3,-0.48533,0.0002,20.64422]
[1779117794432,38.15,76047.0,0.3,-0.48533,0.0002,20.64422]
[1779117794532,38.15,76043.6,0.3,-0.48601,0.0002,20.64457]
[1779117795064,38.15,76043.6,0.3,-0.48601,0.0002,20.64457]
[1779117795124,38.15,76043.6,0.3,-0.48601,0.0002,20.64457]
[1779117795281,38.15,76043.1,0.3,-0.48611,0.0002,20.64462]
[1779117800744,38.15,76044.2,0.3,-0.48589,0.0002,20.64451]
[1779117805778,38.15,76040.67,0.3,-0.4866,0.0002,20.64482]
[1779117807669,38.15,76040.61,0.3,-0.48662,0.0002,20.64483]
[1779117807876,38.15,76040.61,0.3,-0.48662,0.0002,20.64483]
[1779117807905,38.15,76040.61,0.3,-0.48662,0.0002,20.64483]
[1779117808007,38.15,76042.33,0.3,-0.48627,0.0002,20.64468]
[1779117811804,38.15,76044.79,0.3,-0.48577,0.0002,20.64445]
[1779117811966,38.15,76044.79,0.3,-0.48577,0.0002,20.64445]
[1779117811981,38.15,76044.79,0.3,-0.48577,0.0002,20.64445]
[1779117812056,38.15,76044.79,0.3,-0.48577,0.0002,20.64445]
[1779117812186,38.15,76044.79,0.3,-0.48577,0.0002,20.64445]
[1779117812410,38.15,76044.79,0.3,-0.48577,0.0002,20.64445]
[1779117812471,38.15,76044.79,0.3,-0.48577,0.0002,20.64445]
[1779117812515,38.15,76047.58,0.3,-0.48521,0.0002,20.63991]
[1779117815440,38.15,76044.81,0.3,-0.48577,0.0002,20.64021]
[1779117815552,38.15,76037.66,0.3,-0.48721,0.0002,20.6408]
[1779117817931,38.15,76035.65,0.3,-0.48762,0.0002,20.64092]
[1779117817942,38.15,76035.65,0.3,-0.48762,0.0002,20.64092]
[1779117818027,38.15,76035.28,0.3,-0.48769,0.0002,20.64094]
[1779117818947,38.15,76035.28,0.3,-0.48769,0.0002,20.64094]
[1779117818963,38.15,76035.28,0.3,-0.48769,0.0002,20.64094]
[1779117819062,38.15,76035.89,0.3,-0.48757,0.0002,20.64091]
[1779117822924,38.15,76037.0,0.3,-0.48734,0.0002,20.64084]
[1779117823077,38.15,76037.0,0.3,-0.48734,0.0002,20.64084]
[1779117823242,38.15,76037.0,0.3,-0.48734,0.0002,20.64084]
[1779117823258,38.15,76037.0,0.3,-0.48734,0.0002,20.64084]
[1779117823536,38.15,76037.0,0.3,-0.48734,0.0002,20.64084]
[1779117825593,38.14,76034.43,0.3,-0.48786,0.0002,20.64098]
[1779117824915,38.14,76027.46,0.3,-0.48927,0.0002,20.64118]
[1779117826574,38.14,76026.71,0.3,-0.48942,0.0002,20.64118]
[1779117831970,38.14,76026.93,0.3,-0.48938,0.0002,20.64118]
[1779117837004,38.13,76029.89,0.3,-0.48878,0.0002,20.64114]
[1779117841035,38.13,76034.57,0.3,-0.48783,0.0002,20.64097]
[1779117842448,38.13,76034.57,0.3,-0.48783,0.0002,20.64097]
[1779117842469,38.13,76034.57,0.3,-0.48783,0.0002,20.64097]
[1779117842554,38.13,76030.58,0.3,-0.48864,0.0002,20.64112]
[1779117843447,38.13,76030.58,0.3,-0.48864,0.0002,20.64112]
[1779117843548,38.13,76031.86,0.3,-0.48838,0.0002,20.64108]
[1779117843909,38.13,76031.86,0.3,-0.48838,0.0002,20.64108]
[1779117844057,38.13,76031.86,0.3,-0.48838,0.0002,20.64108]
[1779117847219,38.12,76025.6,0.3,-0.48965,0.0002,20.64118]
[1779117850103,38.12,76032.42,0.3,-0.48827,0.0002,20.64106]
[1779117852121,38.12,76027.95,0.3,-0.48917,0.0002,20.64117]
[1779117857156,38.12,76029.69,0.3,-0.48882,0.0002,20.64114]
[1779117861187,38.11,76034.79,0.3,-0.48779,0.0002,20.64096]
[1779117862193,38.11,76040.03,0.3,-0.48673,0.0002,20.64063]
[1779117864207,38.11,76044.3,0.3,-0.48587,0.0002,20.64026]
[1779117866944,38.11,76046.68,0.3,-0.48539,0.0002,20.64]
[1779117866962,38.11,76046.68,0.3,-0.48539,0.0002,20.64]
[1779117867236,38.11,76046.5,0.3,-0.48542,0.0002,20.64002]
[1779117867951,38.11,76046.5,0.3,-0.48542,0.0002,20.64002]
[1779117867963,38.11,76046.5,0.3,-0.48542,0.0002,20.64002]
[1779117868327,38.11,76046.5,0.3,-0.48542,0.0002,20.64002]
[1779117868346,38.11,76045.64,0.3,-0.4856,0.0002,20.64012]
[1779117873277,38.11,76040.24,0.3,-0.48669,0.0002,20.63638]
[1779117875288,38.1,76033.0,0.3,-0.48815,0.0002,20.6368]
[1779117877303,38.1,76037.45,0.3,-0.48725,0.0002,20.63657]
[1779117879317,38.1,76049.08,0.3,-0.4849,0.0002,20.63548]
[1779117880015,38.1,76049.08,0.3,-0.4849,0.0002,20.63548]
[1779117880179,38.1,76049.08,0.3,-0.4849,0.0002,20.63548]
[1779117880213,38.1,76049.08,0.3,-0.4849,0.0002,20.63548]
[1779117880382,38.1,76049.08,0.3,-0.4849,0.0002,20.63548]
[1779117880419,38.1,76049.08,0.3,-0.4849,0.0002,20.63548]
[1779117880583,38.1,76049.08,0.3,-0.4849,0.0002,20.63548]
[1779117880596,38.1,76049.08,0.3,-0.4849,0.0002,20.63548]
[1779117880614,38.1,76060.09,0.3,-0.48267,0.0002,20.63378]
[1779117880812,38.1,76060.09,0.3,-0.48267,0.0002,20.63378]
[1779117882498,38.1,76060.09,0.3,-0.48267,0.0002,20.63378]
[1779117882506,38.1,76060.09,0.3,-0.48267,0.0002,20.63378]
[1779117882604,38.1,76063.7,0.3,-0.48194,0.0002,20.63309]
[1779117884458,38.1,76064.85,0.3,-0.48171,0.0002,20.63285]
[1779117884500,38.1,76064.85,0.3,-0.48171,0.0002,20.63285]
[1779117884551,38.1,76064.85,0.3,-0.48171,0.0002,20.63285]
[1779117884587,38.1,76075.33,0.3,-0.4796,0.0002,20.63038]
[1779117884782,38.1,76075.33,0.3,-0.4796,0.0002,20.63038]
[1779117884981,38.1,76075.33,0.3,-0.4796,0.0002,20.63038]
[1779117885101,38.1,76075.33,0.3,-0.4796,0.0002,20.63038]
[1779117885231,38.1,76075.33,0.3,-0.4796,0.0002,20.63038]
[1779117885476,38.1,76075.33,0.3,-0.4796,0.0002,20.63038]
[1779117885634,38.1,76075.33,0.3,-0.4796,0.0002,20.63038]
[1779117885591,38.1,76102.75,0.3,-0.47406,0.0002,20.62115]
[1779117885949,38.1,76102.75,0.3,-0.47406,0.0002,20.62115]
[1779117886038,38.1,76102.75,0.3,-0.47406,0.0002,20.62115]
[1779117886131,38.1,76102.75,0.3,-0.47406,0.0002,20.62115]
[1779117886170,38.1,76102.75,0.3,-0.47406,0.0002,20.62115]
[1779117886280,38.1,76102.75,0.3,-0.47406,0.0002,20.62115]
[1779117886428,38.1,76102.75,0.3,-0.47406,0.0002,20.62115]
[1779117886643,38.1,76115.59,0.3,-0.47147,0.0002,20.61546]
[1779117886744,38.1,76115.59,0.3,-0.47147,0.0002,20.61546]
[1779117886873,38.1,76115.59,0.3,-0.47147,0.0002,20.61546]
[1779117887011,38.1,76115.59,0.3,-0.47147,0.0002,20.61546]
[1779117887273,38.1,76115.59,0.3,-0.47147,0.0002,20.61546]
[1779117887664,38.1,76115.59,0.3,-0.47147,0.0002,20.61546]
[1779117887382,38.1,76115.71,0.3,-0.47145,0.0002,20.61541]
[1779117887714,38.1,76115.71,0.3,-0.47145,0.0002,20.61541]
[1779117887728,38.1,76115.71,0.3,-0.47145,0.0002,20.61541]
[1779117888388,38.1,76132.68,0.3,-0.46803,0.0002,20.60655]
[1779117889395,38.1,76139.8,0.3,-0.46659,0.0002,20.60238]
[1779117891465,38.1,76138.21,0.3,-0.46691,0.0002,20.60334]
[1779117891535,38.1,76138.21,0.3,-0.46691,0.0002,20.60334]
[1779117891563,38.1,76138.21,0.3,-0.46691,0.0002,20.60334]
[1779117891660,38.1,76134.25,0.3,-0.46771,0.0002,20.60565]
[1779117892467,38.1,76134.25,0.3,-0.46771,0.0002,20.60565]
[1779117892566,38.1,76134.22,0.3,-0.46772,0.0002,20.60567]
[1779117894146,38.1,76134.22,0.3,-0.46772,0.0002,20.60567]
[1779117894180,38.1,76134.22,0.3,-0.46772,0.0002,20.60567]
[1779117894430,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117894805,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117894830,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117894953,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117894988,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117895155,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117895164,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117895357,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117895374,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117895582,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117895611,38.1,76134.51,0.3,-0.46766,0.0002,20.6055]
[1779117895683,38.1,76130.38,0.3,-0.46849,0.0002,20.60784]
[1779117895831,38.1,76130.38,0.3,-0.46849,0.0002,20.60784]
[1779117895850,38.1,76130.38,0.3,-0.46849,0.0002,20.60784]
[1779117896054,38.1,76130.38,0.3,-0.46849,0.0002,20.60784]
[1779117896448,38.1,76130.46,0.3,-0.46847,0.0002,20.60779]
[1779117898856,38.1,76127.24,0.3,-0.46912,0.0002,20.60955]
[1779117899466,38.1,76127.0,0.3,-0.46917,0.0002,20.60968]
[1779117901574,38.1,76127.97,0.3,-0.46898,0.0002,20.60916]
[1779117901674,38.1,76127.97,0.3,-0.46898,0.0002,20.60916]
[1779117901585,38.1,76126.09,0.3,-0.46935,0.0002,20.61017]
[1779117901854,38.1,76126.09,0.3,-0.46935,0.0002,20.61017]
[1779117901896,38.1,76126.09,0.3,-0.46935,0.0002,20.61017]
[1779117902598,38.1,76116.47,0.3,-0.47129,0.0002,20.61504]
[1779117903886,38.1,76116.37,0.3,-0.47131,0.0002,20.61509]
[1779117903897,38.1,76116.37,0.3,-0.47131,0.0002,20.61509]
[1779117904044,38.1,76116.37,0.3,-0.47131,0.0002,20.61509]
[1779117904501,38.1,76115.66,0.3,-0.47146,0.0002,20.61543]
[1779117904923,38.1,76115.66,0.3,-0.47146,0.0002,20.61543]
[1779117905550,38.1,76115.66,0.3,-0.47146,0.0002,20.61543]
[1779117905577,38.1,76115.66,0.3,-0.47146,0.0002,20.61543]
[1779117905666,38.1,76111.65,0.3,-0.47226,0.0002,20.6173]
[1779117905834,38.1,76111.65,0.3,-0.47226,0.0002,20.6173]
[1779117905869,38.1,76111.65,0.3,-0.47226,0.0002,20.6173]
[1779117906515,38.1,76112.1,0.3,-0.47217,0.0002,20.61709]
[1779117907522,38.1,76107.18,0.3,-0.47317,0.0002,20.61928]
[1779117910544,38.09,76112.72,0.3,-0.47205,0.0002,20.6168]
[1779117910747,38.09,76112.72,0.3,-0.47205,0.0002,20.6168]
[1779117910774,38.09,76112.72,0.3,-0.47205,0.0002,20.6168]
[1779117910812,38.09,76112.72,0.3,-0.47205,0.0002,20.6168]
[1779117911557,38.09,76118.53,0.3,-0.47088,0.0002,20.61403]
[1779117915122,38.09,76119.83,0.3,-0.47061,0.0002,20.61338]
[1779117915193,38.09,76119.83,0.3,-0.47061,0.0002,20.61338]
[1779117915253,38.09,76119.83,0.3,-0.47061,0.0002,20.61338]
[1779117915384,38.09,76119.83,0.3,-0.47061,0.0002,20.61338]
[1779117915396,38.09,76119.83,0.3,-0.47061,0.0002,20.61338]
[1779117915470,38.09,76119.83,0.3,-0.47061,0.0002,20.61338]
[1779117915661,38.09,76119.83,0.3,-0.47061,0.0002,20.61338]
[1779117915584,38.09,76121.2,0.3,-0.47034,0.0002,20.61269]
[1779117916589,38.09,76141.97,0.3,-0.46615,0.0002,20.60104]
[1779117916916,38.09,76141.97,0.3,-0.46615,0.0002,20.60104]
[1779117916934,38.09,76141.97,0.3,-0.46615,0.0002,20.60104]
[1779117916985,38.09,76141.97,0.3,-0.46615,0.0002,20.60104]
[1779117917090,38.09,76141.97,0.3,-0.46615,0.0002,20.60104]
[1779117917597,38.09,76141.75,0.3,-0.4662,0.0002,20.60117]
[1779117918604,38.09,76147.88,0.3,-0.46496,0.0002,20.59731]
[1779117918900,38.09,76147.88,0.3,-0.46496,0.0002,20.59731]
[1779117918907,38.09,76147.88,0.3,-0.46496,0.0002,20.59731]
[1779117918928,38.09,76147.88,0.3,-0.46496,0.0002,20.59731]
[1779117918983,38.09,76147.88,0.3,-0.46496,0.0002,20.59731]
[1779117919013,38.09,76147.88,0.3,-0.46496,0.0002,20.59731]
[1779117919042,38.09,76147.88,0.3,-0.46496,0.0002,20.59731]
[1779117919181,38.09,76147.88,0.3,-0.46496,0.0002,20.59731]
[1779117919640,38.09,76147.88,0.3,-0.46496,0.0002,20.59731]
[1779117919676,38.09,76153.79,0.3,-0.46377,0.0002,20.59339]
[1779117919712,38.09,76153.79,0.3,-0.46377,0.0002,20.59339]
[1779117923646,38.09,76159.92,0.3,-0.46254,0.0002,20.58914]
[1779117927395,38.09,76162.83,0.3,-0.46196,0.0002,20.58705]
[1779117927668,38.09,76163.65,0.3,-0.46179,0.0002,20.58645]
[1779117928396,38.09,76163.65,0.3,-0.46179,0.0002,20.58645]
[1779117928679,38.09,76163.61,0.3,-0.4618,0.0002,20.58648]
[1779117929913,38.09,76165.8,0.3,-0.46136,0.0002,20.58487]
[1779117930015,38.09,76165.8,0.3,-0.46136,0.0002,20.58487]
[1779117930025,38.09,76165.8,0.3,-0.46136,0.0002,20.58487]
[1779117930107,38.09,76165.8,0.3,-0.46136,0.0002,20.58487]
[1779117930200,38.09,76165.8,0.3,-0.46136,0.0002,20.58487]
[1779117930261,38.09,76165.8,0.3,-0.46136,0.0002,20.58487]
[1779117932916,38.09,76167.27,0.3,-0.46106,0.0002,20.57952]
[1779117933000,38.09,76167.27,0.3,-0.46106,0.0002,20.57952]
[1779117933199,38.09,76167.27,0.3,-0.46106,0.0002,20.57952]
[1779117933203,38.09,76167.27,0.3,-0.46106,0.0002,20.57952]
[1779117933304,38.09,76167.27,0.3,-0.46106,0.0002,20.57952]
[1779117933546,38.09,76167.27,0.3,-0.46106,0.0002,20.57952]
[1779117933602,38.09,76167.27,0.3,-0.46106,0.0002,20.57952]
[1779117933723,38.09,76168.72,0.3,-0.46076,0.0002,20.57843]
[1779117934732,38.09,76183.74,0.3,-0.45775,0.0002,20.56647]
[1779117937515,38.09,76187.72,0.3,-0.45694,0.0002,20.5631]
[1779117937577,38.09,76187.18,0.3,-0.45705,0.0002,20.56355]
[1779117938758,38.09,76186.68,0.3,-0.45715,0.0002,20.56398]
[1779117938773,38.09,76186.68,0.3,-0.45715,0.0002,20.56398]
[1779117938861,38.09,76187.24,0.3,-0.45704,0.0002,20.5635]
[1779117941626,38.09,76200.55,0.3,-0.45437,0.0002,20.55166]
[1779117944255,38.09,76202.37,0.3,-0.454,0.0002,20.54997]
[1779117944287,38.09,76202.37,0.3,-0.454,0.0002,20.54997]
[1779117944388,38.09,76201.74,0.3,-0.45413,0.0002,20.55056]
[1779117945015,38.09,76201.74,0.3,-0.45413,0.0002,20.55056]
[1779117945058,38.09,76201.74,0.3,-0.45413,0.0002,20.55056]
[1779117945733,38.09,76201.74,0.3,-0.45413,0.0002,20.55056]
[1779117945096,38.08,76207.29,0.3,-0.45301,0.0002,20.54531]
[1779117946963,38.08,76210.48,0.3,-0.45237,0.0002,20.54223]
[1779117947037,38.08,76210.48,0.3,-0.45237,0.0002,20.54223]
[1779117947125,38.08,76210.48,0.3,-0.45237,0.0002,20.54223]
[1779117947243,38.08,76210.48,0.3,-0.45237,0.0002,20.54223]
[1779117947380,38.08,76210.48,0.3,-0.45237,0.0002,20.54223]
[1779117947458,38.08,76214.36,0.3,-0.45159,0.0002,20.53841]
[1779117948113,38.08,76214.36,0.3,-0.45159,0.0002,20.53841]
[1779117948249,38.08,76214.36,0.3,-0.45159,0.0002,20.53841]
[1779117948380,38.08,76220.93,0.3,-0.45028,0.0002,20.53175]
[1779117949692,38.08,76220.93,0.3,-0.45028,0.0002,20.53175]
[1779117949711,38.08,76218.98,0.3,-0.45067,0.0002,20.53374]
[1779117950265,38.08,76218.98,0.3,-0.45067,0.0002,20.53374]
[1779117950447,38.08,76218.98,0.3,-0.45067,0.0002,20.53374]
[1779117950508,38.08,76216.16,0.3,-0.45123,0.0002,20.53659]
[1779117951752,38.08,76216.16,0.3,-0.45123,0.0002,20.53659]
[1779117952137,38.08,76216.16,0.3,-0.45123,0.0002,20.53659]
[1779117952362,38.08,76216.16,0.3,-0.45123,0.0002,20.53659]
[1779117952736,38.08,76216.16,0.3,-0.45123,0.0002,20.53659]
[1779117952704,38.08,76211.45,0.3,-0.45217,0.0002,20.54126]
[1779117952822,38.08,76211.45,0.3,-0.45217,0.0002,20.54126]
[1779117953090,38.08,76211.45,0.3,-0.45217,0.0002,20.54126]
[1779117953245,38.08,76188.97,0.3,-0.45669,0.0002,20.56198]
[1779117954285,38.08,76179.98,0.3,-0.45849,0.0002,20.56952]
[1779117955863,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117955871,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117955902,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117955937,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117956104,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117956143,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117956308,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117956347,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117956513,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117956553,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117956729,38.08,76179.54,0.3,-0.45858,0.0002,20.56988]
[1779117956667,38.08,76172.8,0.3,-0.45993,0.0002,20.57525]
[1779117957465,38.08,76172.8,0.3,-0.45993,0.0002,20.57525]
[1779117957561,38.08,76172.8,0.3,-0.45993,0.0002,20.57525]
[1779117957574,38.08,76172.8,0.3,-0.45993,0.0002,20.57525]
[1779117957740,38.08,76172.8,0.3,-0.45993,0.0002,20.57525]
[1779117957675,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117957842,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117957899,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117957981,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117958076,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117958101,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117958566,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117958568,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117958609,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117958653,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117958699,38.08,76170.77,0.3,-0.46034,0.0002,20.57681]
[1779117958745,38.08,76168.67,0.3,-0.46076,0.0002,20.57842]
[1779117959037,38.08,76168.67,0.3,-0.46076,0.0002,20.57842]
[1779117959081,38.08,76168.67,0.3,-0.46076,0.0002,20.57842]
[1779117959144,38.08,76172.57,0.3,-0.45998,0.0002,20.57542]
[1779117959874,38.08,76172.57,0.3,-0.45998,0.0002,20.57542]
[1779117960017,38.08,76172.57,0.3,-0.45998,0.0002,20.57542]
[1779117960051,38.08,76172.57,0.3,-0.45998,0.0002,20.57542]
[1779117960110,38.08,76169.6,0.3,-0.46058,0.0002,20.57771]
[1779117961214,38.08,76169.6,0.3,-0.46058,0.0002,20.57771]
[1779117961260,38.08,76169.6,0.3,-0.46058,0.0002,20.57771]
[1779117961312,38.08,76169.09,0.3,-0.46068,0.0002,20.5781]
[1779117963952,38.08,76164.23,0.3,-0.46166,0.0002,20.58172]
[1779117967979,38.08,76157.5,0.3,-0.46301,0.0002,20.58654]
[1779117970337,38.08,76157.81,0.3,-0.46295,0.0002,20.58632]
[1779117970347,38.08,76157.81,0.3,-0.46295,0.0002,20.58632]
[1779117970383,38.08,76157.81,0.3,-0.46295,0.0002,20.58632]
[1779117970414,38.08,76157.81,0.3,-0.46295,0.0002,20.58632]
[1779117970598,38.08,76157.81,0.3,-0.46295,0.0002,20.58632]
[1779117970752,38.08,76157.81,0.3,-0.46295,0.0002,20.58632]
[1779117970891,38.08,76170.44,0.3,-0.46041,0.0002,20.57706]
[1779117970928,38.08,76170.44,0.3,-0.46041,0.0002,20.57706]
[1779117971051,38.08,76170.44,0.3,-0.46041,0.0002,20.57706]
[1779117971057,38.08,76185.9,0.3,-0.4573,0.0002,20.56458]
[1779117972120,38.08,76185.9,0.3,-0.4573,0.0002,20.56458]
[1779117972383,38.08,76189.94,0.3,-0.45649,0.0002,20.56112]
[1779117974768,38.08,76178.33,0.3,-0.45882,0.0002,20.57086]
[1779117975576,38.08,76178.33,0.3,-0.45882,0.0002,20.57086]
[1779117975600,38.08,76178.33,0.3,-0.45882,0.0002,20.57086]
[1779117975671,38.08,76180.0,0.3,-0.45849,0.0002,20.5695]
[1779117977078,38.08,76179.08,0.3,-0.45867,0.0002,20.57025]
[1779117977086,38.08,76179.08,0.3,-0.45867,0.0002,20.57025]
[1779117977096,38.08,76179.08,0.3,-0.45867,0.0002,20.57025]
[1779117977225,38.08,76177.98,0.3,-0.45889,0.0002,20.57114]
[1779117978056,38.08,76177.98,0.3,-0.45889,0.0002,20.57114]
[1779117978784,38.08,76177.99,0.3,-0.45889,0.0002,20.57114]
[1779117979715,38.08,76183.51,0.3,-0.45778,0.0002,20.56661]
[1779117980620,38.08,76183.51,0.3,-0.45778,0.0002,20.56661]
[1779117980660,38.08,76183.51,0.3,-0.45778,0.0002,20.56661]
[1779117980751,38.08,76187.12,0.3,-0.45706,0.0002,20.56357]
[1779117983218,38.08,76189.32,0.3,-0.45662,0.0002,20.56168]
[1779117983324,38.08,76189.32,0.3,-0.45662,0.0002,20.56168]
[1779117983412,38.08,76190.12,0.3,-0.45646,0.0002,20.56099]
[1779117986107,38.07,76196.18,0.3,-0.45523,0.0002,20.55558]
[1779117988252,38.07,76196.02,0.3,-0.45526,0.0002,20.55569]
[1779117988293,38.07,76196.02,0.3,-0.45526,0.0002,20.55569]
[1779117988347,38.06,76200.11,0.3,-0.45443,0.0002,20.55192]
[1779117990562,38.05,76200.89,0.3,-0.45426,0.0002,20.55113]
[1779117990608,38.05,76200.89,0.3,-0.45426,0.0002,20.55113]
[1779117990777,38.02,76200.41,0.3,-0.45434,0.0002,20.55146]
[1779117992150,38.01,76205.01,0.3,-0.45339,0.0002,20.54281]
[1779117993551,38.01,76205.01,0.3,-0.45339,0.0002,20.54281]
[1779117993588,38.01,76205.01,0.3,-0.45339,0.0002,20.54281]
[1779117993596,38.0,76210.04,0.3,-0.45237,0.0002,20.53787]
[1779117995171,38.0,76215.66,0.3,-0.45124,0.0002,20.53228]
[1779117998793,38.0,76217.41,0.3,-0.45088,0.0002,20.5305]
[1779117998918,37.98,76215.35,0.3,-0.45128,0.0002,20.5325]
[1779117998951,37.98,76215.35,0.3,-0.45128,0.0002,20.5325]
[1779117998977,37.98,76215.35,0.3,-0.45128,0.0002,20.5325]
[1779117999018,37.98,76215.35,0.3,-0.45128,0.0002,20.5325]
[1779117999766,37.98,76205.9,0.3,-0.45318,0.0002,20.54176]
[1779118000428,37.98,76205.9,0.3,-0.45318,0.0002,20.54176]
[1779118000460,37.98,76202.3,0.3,-0.45391,0.0002,20.54517]
[1779118001572,37.98,76202.3,0.3,-0.45391,0.0002,20.54517]
[1779118001608,37.98,76202.67,0.3,-0.45383,0.0002,20.54481]
[1779118002341,37.98,76202.67,0.3,-0.45383,0.0002,20.54481]
[1779118002348,37.98,76202.67,0.3,-0.45383,0.0002,20.54481]
[1779118002570,37.98,76202.67,0.3,-0.45383,0.0002,20.54481]
[1779118002765,37.98,76201.03,0.3,-0.45416,0.0002,20.54634]
[1779118006776,37.94,76196.04,0.3,-0.45513,0.0002,20.55076]
[1779118007555,37.94,76196.04,0.3,-0.45513,0.0002,20.55076]
[1779118007567,37.94,76196.04,0.3,-0.45513,0.0002,20.55076]
[1779118007658,37.94,76196.04,0.3,-0.45513,0.0002,20.55076]
[1779118007698,37.94,76196.04,0.3,-0.45513,0.0002,20.55076]
[1779118007763,37.94,76196.04,0.3,-0.45513,0.0002,20.55076]
[1779118007792,37.94,76196.04,0.3,-0.45513,0.0002,20.55076]
[1779118007737,37.92,76195.53,0.3,-0.45522,0.0002,20.5511]
[1779118008811,37.92,76195.53,0.3,-0.45522,0.0002,20.5511]
[1779118008827,37.91,76192.03,0.3,-0.45591,0.0002,20.55418]
[1779118014304,37.91,76187.21,0.3,-0.45688,0.0002,20.5584]
[1779118016860,37.91,76187.9,0.3,-0.45675,0.0002,20.5578]
[1779118017093,37.91,76188.96,0.3,-0.45653,0.0002,20.55688]
[1779118017137,37.91,76188.96,0.3,-0.45653,0.0002,20.55688]
[1779118017390,37.91,76188.96,0.3,-0.45653,0.0002,20.55688]
[1779118017828,37.91,76206.2,0.3,-0.45305,0.0002,20.54104]
[1779118017880,37.91,76206.2,0.3,-0.45305,0.0002,20.54104]
[1779118018336,37.91,76206.06,0.3,-0.45308,0.0002,20.54118]
[1779118019343,37.91,76220.93,0.3,-0.45008,0.0002,20.52628]
[1779118020154,37.91,76220.93,0.3,-0.45008,0.0002,20.52628]
[1779118020237,37.91,76220.93,0.3,-0.45008,0.0002,20.52628]
[1779118020350,37.91,76220.23,0.3,-0.45023,0.0002,20.52701]
[1779118021250,37.91,76220.23,0.3,-0.45023,0.0002,20.52701]
[1779118023786,37.91,76220.4,0.3,-0.45019,0.0002,20.52684]
[1779118023371,37.91,76215.33,0.3,-0.45121,0.0002,20.53203]
[1779118025283,37.91,76218.82,0.3,-0.45051,0.0002,20.52847]
[1779118027564,37.9,76218.78,0.3,-0.45052,0.0002,20.5285]
[1779118027755,37.9,76218.78,0.3,-0.45052,0.0002,20.5285]
[1779118027802,37.9,76218.78,0.3,-0.45052,0.0002,20.5285]
[1779118027836,37.9,76217.82,0.3,-0.45071,0.0002,20.52947]
[1779118029161,37.9,76217.82,0.3,-0.45071,0.0002,20.52947]
[1779118029412,37.89,76216.77,0.3,-0.4509,0.0002,20.53046]
[1779118031787,37.88,76215.87,0.3,-0.45107,0.0002,20.53129]
[1779118031833,37.88,76215.87,0.3,-0.45107,0.0002,20.53129]
[1779118031994,37.86,76214.37,0.3,-0.45136,0.0002,20.53273]
[1779118032780,37.84,76206.14,0.3,-0.453,0.0002,20.5407]
[1779118033850,37.82,76199.99,0.3,-0.45423,0.0002,20.54646]
[1779118034758,37.82,76191.81,0.3,-0.45588,0.0002,20.55393]
[1779118035338,37.82,76191.81,0.3,-0.45588,0.0002,20.55393]
[1779118035585,37.82,76191.81,0.3,-0.45588,0.0002,20.55393]
[1779118035728,37.82,76189.49,0.3,-0.45635,0.0002,20.55598]
[1779118037351,37.82,76185.99,0.3,-0.45705,0.0002,20.55902]
[1779118037586,37.82,76185.99,0.3,-0.45705,0.0002,20.55902]
[1779118037591,37.82,76185.99,0.3,-0.45705,0.0002,20.55902]
[1779118037640,37.82,76183.92,0.3,-0.45747,0.0002,20.56079]
[1779118038331,37.82,76183.92,0.3,-0.45747,0.0002,20.56079]
[1779118038368,37.82,76183.92,0.3,-0.45747,0.0002,20.56079]
[1779118038424,37.82,76183.92,0.3,-0.45747,0.0002,20.56079]
[1779118038480,37.82,76183.92,0.3,-0.45747,0.0002,20.56079]
[1779118039042,37.82,76183.92,0.3,-0.45747,0.0002,20.56079]
[1779118039333,37.82,76183.92,0.3,-0.45747,0.0002,20.56079]
[1779118039556,37.82,76185.07,0.3,-0.45724,0.0002,20.55981]
[1779118045278,37.82,76185.36,0.3,-0.45718,0.0002,20.55956]
[1779118049598,37.82,76186.79,0.3,-0.45689,0.0002,20.55833]
[1779118049778,37.82,76153.5,0.3,-0.46364,0.0002,20.5842]
[1779118049966,37.82,76153.5,0.3,-0.46364,0.0002,20.5842]
[1779118050456,37.82,76153.5,0.3,-0.46364,0.0002,20.5842]
[1779118050614,37.82,76153.5,0.3,-0.46364,0.0002,20.5842]
[1779118050976,37.82,76129.09,0.3,-0.46859,0.0002,20.59942]
[1779118051478,37.82,76129.09,0.3,-0.46859,0.0002,20.59942]
[1779118051593,37.82,76129.09,0.3,-0.46859,0.0002,20.59942]
[1779118051659,37.82,76129.09,0.3,-0.46859,0.0002,20.59942]
[1779118051793,37.82,76129.09,0.3,-0.46859,0.0002,20.59942]
[1779118051676,37.82,76121.07,0.3,-0.47021,0.0002,20.59948]
[1779118052193,37.82,76121.07,0.3,-0.47021,0.0002,20.59948]
[1779118052370,37.82,76121.07,0.3,-0.47021,0.0002,20.59948]
[1779118052747,37.82,76122.43,0.3,-0.46994,0.0002,20.59877]
[1779118053181,37.82,76122.43,0.3,-0.46994,0.0002,20.59877]
[1779118053275,37.82,76122.43,0.3,-0.46994,0.0002,20.59877]
[1779118053596,37.82,76122.33,0.3,-0.46996,0.0002,20.59882]
[1779118054876,37.82,76122.33,0.3,-0.46996,0.0002,20.59882]
[1779118054899,37.82,76124.34,0.3,-0.46955,0.0002,20.59776]
[1779118054906,37.82,76124.34,0.3,-0.46955,0.0002,20.59776]
[1779118054921,37.82,76124.34,0.3,-0.46955,0.0002,20.59776]
[1779118054961,37.82,76124.34,0.3,-0.46955,0.0002,20.59776]
[1779118054988,37.82,76124.34,0.3,-0.46955,0.0002,20.59776]
[1779118055168,37.82,76124.34,0.3,-0.46955,0.0002,20.59776]
[1779118055248,37.82,76124.34,0.3,-0.46955,0.0002,20.59776]
[1779118055879,37.82,76124.34,0.3,-0.46955,0.0002,20.59776]
[1779118055617,37.82,76120.42,0.3,-0.47034,0.0002,20.59981]
[1779118056463,37.82,76120.42,0.3,-0.47034,0.0002,20.59981]
[1779118056809,37.82,76065.44,0.3,-0.48153,0.0002,20.61986]
[1779118057023,37.82,76065.44,0.3,-0.48153,0.0002,20.61986]
[1779118057151,37.82,76065.44,0.3,-0.48153,0.0002,20.61986]
[1779118057729,37.82,76065.44,0.3,-0.48153,0.0002,20.61986]
[1779118057879,37.82,76065.91,0.3,-0.48143,0.0002,20.61976]
[1779118058673,37.82,76065.91,0.3,-0.48143,0.0002,20.61976]
[1779118058687,37.82,76065.91,0.3,-0.48143,0.0002,20.61976]
[1779118058712,37.82,76065.91,0.3,-0.48143,0.0002,20.61976]
[1779118058768,37.82,76063.2,0.3,-0.48198,0.0002,20.62033]
[1779118059158,37.82,76063.2,0.3,-0.48198,0.0002,20.62033]
[1779118059356,37.82,76063.2,0.3,-0.48198,0.0002,20.62033]
[1779118059575,37.82,76063.2,0.3,-0.48198,0.0002,20.62033]
[1779118059628,37.82,76063.2,0.3,-0.48198,0.0002,20.62033]
[1779118059715,37.82,76063.2,0.3,-0.48198,0.0002,20.62033]
[1779118059722,37.82,76063.2,0.3,-0.48198,0.0002,20.62033]
[1779118059821,37.82,76053.32,0.3,-0.484,0.0002,20.62209]
[1779118060140,37.82,76053.32,0.3,-0.484,0.0002,20.62209]
[1779118060173,37.82,76053.32,0.3,-0.484,0.0002,20.62209]
[1779118060253,37.82,76053.32,0.3,-0.484,0.0002,20.62209]
[1779118060653,37.82,76053.32,0.3,-0.484,0.0002,20.62209]
[1779118061334,37.82,76053.32,0.3,-0.484,0.0002,20.62209]
[1779118061340,37.82,76053.32,0.3,-0.484,0.0002,20.62209]
[1779118061351,37.82,76053.32,0.3,-0.484,0.0002,20.62209]
[1779118061674,37.82,76051.79,0.3,-0.48431,0.0002,20.62232]
[1779118061941,37.82,76051.79,0.3,-0.48431,0.0002,20.62232]
[1779118062861,37.82,76051.79,0.3,-0.48431,0.0002,20.62232]
[1779118062870,37.82,76051.79,0.3,-0.48431,0.0002,20.62232]
[1779118062666,37.82,76050.05,0.3,-0.48466,0.0002,20.62256]
[1779118063866,37.82,76050.05,0.3,-0.48466,0.0002,20.62256]
[1779118063673,37.82,76052.49,0.3,-0.48417,0.0002,20.62222]
[1779118064680,37.82,76053.66,0.3,-0.48393,0.0002,20.62204]
[1779118066652,37.82,76053.7,0.3,-0.48392,0.0002,20.62204]
[1779118066690,37.82,76053.7,0.3,-0.48392,0.0002,20.62204]
[1779118066786,37.82,76046.47,0.3,-0.48539,0.0002,20.62301]
[1779118068195,37.82,76046.47,0.3,-0.48539,0.0002,20.62301]
[1779118068227,37.82,76046.47,0.3,-0.48539,0.0002,20.62301]
[1779118068707,37.82,76044.91,0.3,-0.48571,0.0002,20.62318]
[1779118069238,37.82,76044.91,0.3,-0.48571,0.0002,20.62318]
[1779118069715,37.82,76044.58,0.3,-0.48578,0.0002,20.62321]
[1779118071729,37.82,76039.14,0.3,-0.48689,0.0002,20.6237]
[1779118073321,37.82,76037.88,0.3,-0.48714,0.0002,20.62379]
[1779118073365,37.82,76037.88,0.3,-0.48714,0.0002,20.62379]
[1779118073743,37.82,76038.5,0.3,-0.48702,0.0002,20.62375]
[1779118074035,37.82,76038.5,0.3,-0.48702,0.0002,20.62375]
[1779118074100,37.82,76038.5,0.3,-0.48702,0.0002,20.62375]
[1779118074750,37.82,76037.52,0.3,-0.48722,0.0002,20.62382]
[1779118075107,37.82,76037.52,0.3,-0.48722,0.0002,20.62382]
[1779118077804,37.82,76038.17,0.3,-0.48708,0.0002,20.62377]
[1779118077832,37.82,76038.17,0.3,-0.48708,0.0002,20.62377]
[1779118077863,37.82,76043.03,0.3,-0.48609,0.0002,20.62337]
[1779118078008,37.82,76043.03,0.3,-0.48609,0.0002,20.62337]
[1779118078031,37.82,76043.03,0.3,-0.48609,0.0002,20.62337]
[1779118078073,37.82,76043.03,0.3,-0.48609,0.0002,20.62337]
[1779118078185,37.82,76043.03,0.3,-0.48609,0.0002,20.62337]
[1779118078198,37.82,76043.03,0.3,-0.48609,0.0002,20.62337]
[1779118078287,37.82,76043.03,0.3,-0.48609,0.0002,20.62337]
[1779118078305,37.82,76043.03,0.3,-0.48609,0.0002,20.62337]
[1779118078777,37.82,76043.03,0.3,-0.48609,0.0002,20.62337]
[1779118079785,37.82,76049.32,0.3,-0.48481,0.0002,20.62266]
[1779118080792,37.82,76057.75,0.3,-0.48309,0.0002,20.62137]
[1779118081035,37.82,76057.75,0.3,-0.48309,0.0002,20.62137]
[1779118081074,37.82,76057.75,0.3,-0.48309,0.0002,20.62137]
[1779118081800,37.82,76054.81,0.3,-0.48369,0.0002,20.62186]
[1779118084077,37.82,76053.83,0.3,-0.48389,0.0002,20.62201]
[1779118084107,37.82,76053.83,0.3,-0.48389,0.0002,20.62201]
[1779118084820,37.82,76054.59,0.3,-0.48374,0.0002,20.6219]
[1779118087843,37.82,76058.99,0.3,-0.48284,0.0002,20.62115]
[1779118091094,37.82,76055.18,0.3,-0.48362,0.0002,20.6218]
[1779118091150,37.82,76055.18,0.3,-0.48362,0.0002,20.6218]
[1779118091181,37.82,76055.18,0.3,-0.48362,0.0002,20.6218]
[1779118091209,37.82,76055.18,0.3,-0.48362,0.0002,20.6218]
[1779118091259,37.82,76055.18,0.3,-0.48362,0.0002,20.6218]
[1779118091334,37.82,76055.18,0.3,-0.48362,0.0002,20.6218]
[1779118091374,37.82,76055.18,0.3,-0.48362,0.0002,20.6218]
[1779118091421,37.82,76055.18,0.3,-0.48362,0.0002,20.6218]
[1779118091869,37.82,76052.57,0.3,-0.48415,0.0002,20.62221]
[1779118092876,37.82,76041.23,0.3,-0.48646,0.0002,20.62353]
[1779118096807,37.82,76039.33,0.3,-0.48685,0.0002,20.62369]
[1779118096841,37.82,76039.33,0.3,-0.48685,0.0002,20.62369]
[1779118096904,37.82,76039.2,0.3,-0.48687,0.0002,20.6237]
[1779118098426,37.82,76039.6,0.3,-0.48679,0.0002,20.62367]
[1779118098465,37.82,76039.6,0.3,-0.48679,0.0002,20.62367]
[1779118098476,37.82,76039.6,0.3,-0.48679,0.0002,20.62367]
[1779118098523,37.82,76039.6,0.3,-0.48679,0.0002,20.62367]
[1779118098918,37.82,76041.47,0.3,-0.48641,0.0002,20.62351]
[1779118099491,37.82,76041.47,0.3,-0.48641,0.0002,20.62351]
[1779118099533,37.82,76041.47,0.3,-0.48641,0.0002,20.62351]
[1779118099540,37.82,76040.95,0.3,-0.48652,0.0002,20.62356]
[1779118102523,37.82,76038.0,0.3,-0.48712,0.0002,20.62379]
[1779118102533,37.82,76038.0,0.3,-0.48712,0.0002,20.62379]
[1779118102553,37.82,76034.68,0.3,-0.4878,0.0002,20.62399]
[1779118103206,37.82,76034.68,0.3,-0.4878,0.0002,20.62399]
[1779118103224,37.82,76034.68,0.3,-0.4878,0.0002,20.62399]
[1779118104603,37.82,76036.58,0.3,-0.48741,0.0002,20.62388]
[1779118104678,37.82,76036.22,0.3,-0.48748,0.0002,20.6239]
[1779118108660,37.82,76037.98,0.3,-0.48712,0.0002,20.62379]
[1779118108668,37.82,76037.98,0.3,-0.48712,0.0002,20.62379]
[1779118115216,37.82,76039.87,0.3,-0.48674,0.0002,20.61941]
[1779118115245,37.82,76039.87,0.3,-0.48674,0.0002,20.61941]
[1779118115923,37.82,76039.87,0.3,-0.48674,0.0002,20.61941]
[1779118115847,37.82,76048.81,0.3,-0.48491,0.0002,20.61848]
[1779118115994,37.82,76048.81,0.3,-0.48491,0.0002,20.61848]
[1779118116030,37.82,76048.81,0.3,-0.48491,0.0002,20.61848]
[1779118116829,37.82,76048.81,0.3,-0.48491,0.0002,20.61848]
[1779118116884,37.82,76053.06,0.3,-0.48405,0.0002,20.61789]
[1779118118060,37.82,76058.5,0.3,-0.48294,0.0002,20.61699]
[1779118120074,37.82,76045.81,0.3,-0.48553,0.0002,20.61884]
[1779118121557,37.82,76045.81,0.3,-0.48553,0.0002,20.61884]
[1779118121585,37.82,76045.81,0.3,-0.48553,0.0002,20.61884]
[1779118121686,37.82,76039.37,0.3,-0.48684,0.0002,20.61944]
[1779118122963,37.82,76039.37,0.3,-0.48684,0.0002,20.61944]
[1779118123094,37.81,76039.83,0.3,-0.48674,0.0002,20.61941]
[1779118127747,37.81,76040.35,0.3,-0.48664,0.0002,20.61937]
[1779118127762,37.81,76040.35,0.3,-0.48664,0.0002,20.61937]
[1779118127773,37.81,76040.35,0.3,-0.48664,0.0002,20.61937]
[1779118127821,37.81,76040.35,0.3,-0.48664,0.0002,20.61937]
[1779118127909,37.81,76040.35,0.3,-0.48664,0.0002,20.61937]
[1779118128513,37.81,76048.37,0.3,-0.485,0.0002,20.61853]
[1779118128645,37.81,76048.37,0.3,-0.485,0.0002,20.61853]
[1779118128812,37.81,76048.37,0.3,-0.485,0.0002,20.61853]
[1779118128899,37.81,76048.37,0.3,-0.485,0.0002,20.61853]
[1779118128969,37.81,76048.37,0.3,-0.485,0.0002,20.61853]
[1779118128878,37.81,76076.72,0.3,-0.47923,0.0002,20.61282]
[1779118129215,37.81,76076.72,0.3,-0.47923,0.0002,20.61282]
[1779118129244,37.81,76076.72,0.3,-0.47923,0.0002,20.61282]
[1779118129755,37.81,76076.72,0.3,-0.47923,0.0002,20.61282]
[1779118129830,37.81,76107.97,0.3,-0.47287,0.0002,20.60151]
[1779118130521,37.81,76105.91,0.3,-0.47329,0.0002,20.60242]
[1779118131167,37.81,76105.91,0.3,-0.47329,0.0002,20.60242]
[1779118131229,37.81,76107.04,0.3,-0.47306,0.0002,20.60192]
[1779118132164,37.81,76107.04,0.3,-0.47306,0.0002,20.60192]
[1779118132249,37.81,76107.31,0.3,-0.473,0.0002,20.60181]
[1779118135896,37.82,76106.87,0.3,-0.47309,0.0002,20.602]
[1779118135902,37.82,76106.87,0.3,-0.47309,0.0002,20.602]
[1779118135934,37.82,76106.87,0.3,-0.47309,0.0002,20.602]
[1779118136027,37.82,76106.52,0.3,-0.47316,0.0002,20.60216]
[1779118136188,37.82,76107.56,0.3,-0.47295,0.0002,20.6017]
[1779118137325,37.82,76107.56,0.3,-0.47295,0.0002,20.6017]
[1779118137363,37.82,76107.56,0.3,-0.47295,0.0002,20.6017]
[1779118137455,37.82,76107.56,0.3,-0.47295,0.0002,20.6017]
[1779118137480,37.82,76107.56,0.3,-0.47295,0.0002,20.6017]
[1779118137629,37.82,76099.49,0.3,-0.47459,0.0002,20.6051]
[1779118140352,37.82,76095.81,0.3,-0.47534,0.0002,20.60654]
[1779118140415,37.82,76095.81,0.3,-0.47534,0.0002,20.60654]
[1779118140545,37.82,76095.81,0.3,-0.47534,0.0002,20.60654]
[1779118140646,37.82,76090.93,0.3,-0.47634,0.0002,20.60833]
[1779118142725,37.82,76090.93,0.3,-0.47634,0.0002,20.60833]
[1779118142745,37.82,76090.93,0.3,-0.47634,0.0002,20.60833]
[1779118142752,37.82,76090.93,0.3,-0.47634,0.0002,20.60833]
[1779118142835,37.82,76090.93,0.3,-0.47634,0.0002,20.60833]
[1779118142894,37.82,76090.93,0.3,-0.47634,0.0002,20.60833]
[1779118142967,37.82,76076.96,0.3,-0.47918,0.0002,20.61276]
[1779118143064,37.82,76076.96,0.3,-0.47918,0.0002,20.61276]
[1779118143113,37.82,76076.96,0.3,-0.47918,0.0002,20.61276]
[1779118143289,37.82,76076.96,0.3,-0.47918,0.0002,20.61276]
[1779118143349,37.82,76076.96,0.3,-0.47918,0.0002,20.61276]
[1779118143410,37.82,76076.96,0.3,-0.47918,0.0002,20.61276]
[1779118143448,37.82,76076.96,0.3,-0.47918,0.0002,20.61276]
[1779118143607,37.82,76070.57,0.3,-0.48048,0.0002,20.61443]
[1779118145252,37.82,76059.15,0.3,-0.48281,0.0002,20.61688]
[1779118146353,37.82,76059.15,0.3,-0.48281,0.0002,20.61688]
[1779118146385,37.82,76059.15,0.3,-0.48281,0.0002,20.61688]
[1779118146469,37.82,76059.15,0.3,-0.48281,0.0002,20.61688]
[1779118146570,37.82,76056.17,0.3,-0.48342,0.0002,20.6174]
[1779118147540,37.82,76056.17,0.3,-0.48342,0.0002,20.6174]
[1779118147563,37.82,76056.17,0.3,-0.48342,0.0002,20.6174]
[1779118147735,37.82,76056.17,0.3,-0.48342,0.0002,20.6174]
[1779118147751,37.82,76052.16,0.3,-0.48423,0.0002,20.61802]
[1779118149464,37.82,76052.16,0.3,-0.48423,0.0002,20.61802]
[1779118149747,37.82,76048.45,0.3,-0.48499,0.0002,20.61853]
[1779118152565,37.82,76046.22,0.3,-0.48544,0.0002,20.61879]
[1779118152709,37.82,76046.22,0.3,-0.48544,0.0002,20.61879]
[1779118152869,37.82,76046.22,0.3,-0.48544,0.0002,20.61879]
[1779118152935,37.82,76044.76,0.3,-0.48574,0.0002,20.61895]
[1779118153142,37.82,76044.76,0.3,-0.48574,0.0002,20.61895]
[1779118153284,37.82,76044.76,0.3,-0.48574,0.0002,20.61895]
[1779118153373,37.82,76057.28,0.3,-0.48319,0.0002,20.61721]
[1779118154326,37.82,76057.28,0.3,-0.48319,0.0002,20.61721]
[1779118154535,37.82,76059.88,0.3,-0.48266,0.0002,20.61674]
[1779118155330,37.82,76059.88,0.3,-0.48266,0.0002,20.61674]
[1779118159245,37.83,76056.53,0.3,-0.48334,0.0002,20.61734]
[1779118159432,37.83,76056.53,0.3,-0.48334,0.0002,20.61734]
[1779118159530,37.83,76056.53,0.3,-0.48334,0.0002,20.61734]
[1779118159563,37.83,76056.53,0.3,-0.48334,0.0002,20.61734]
[1779118161392,37.83,76054.22,0.3,-0.48381,0.0002,20.61771]
[1779118161448,37.83,76054.22,0.3,-0.48381,0.0002,20.61771]
[1779118161529,37.83,76054.22,0.3,-0.48381,0.0002,20.61771]
[1779118161554,37.83,76054.22,0.3,-0.48381,0.0002,20.61771]
[1779118161738,37.83,76054.22,0.3,-0.48381,0.0002,20.61771]
[1779118161741,37.83,76057.45,0.3,-0.48316,0.0002,20.61718]
[1779118163384,37.83,76066.43,0.3,-0.48133,0.0002,20.6154]
[1779118165061,37.83,76067.8,0.3,-0.48105,0.0002,20.61509]
[1779118165068,37.83,76067.8,0.3,-0.48105,0.0002,20.61509]
[1779118165096,37.83,76067.8,0.3,-0.48105,0.0002,20.61509]
[1779118165399,37.82,76068.64,0.3,-0.48088,0.0002,20.6149]
[1779118166975,37.82,76068.64,0.3,-0.48088,0.0002,20.6149]
[1779118166986,37.82,76068.64,0.3,-0.48088,0.0002,20.6149]
[1779118166994,37.82,76068.64,0.3,-0.48088,0.0002,20.6149]
[1779118167031,37.82,76069.53,0.3,-0.48069,0.0002,20.61468]
[1779118167792,37.82,76069.53,0.3,-0.48069,0.0002,20.61468]
[1779118167795,37.82,76069.53,0.3,-0.48069,0.0002,20.61468]
[1779118167798,37.82,76069.53,0.3,-0.48069,0.0002,20.61468]
[1779118167927,37.82,76069.53,0.3,-0.48069,0.0002,20.61468]
[1779118167963,37.82,76073.45,0.3,-0.47989,0.0002,20.6137]
[1779118169804,37.82,76074.52,0.3,-0.47968,0.0002,20.61342]
[1779118170011,37.82,76075.16,0.3,-0.47955,0.0002,20.61325]
[1779118173943,37.82,76069.62,0.3,-0.48067,0.0002,20.61041]
[1779118175916,37.82,76068.39,0.3,-0.48092,0.0002,20.6107]
[1779118175942,37.82,76060.48,0.3,-0.48253,0.0002,20.61238]
[1779118180947,37.82,76057.39,0.3,-0.48317,0.0002,20.61294]
[1779118182400,37.82,76058.03,0.3,-0.48304,0.0002,20.61283]
[1779118182432,37.82,76058.03,0.3,-0.48304,0.0002,20.61283]
[1779118182481,37.82,76058.03,0.3,-0.48304,0.0002,20.61283]
[1779118182633,37.82,76055.57,0.3,-0.48354,0.0002,20.61325]
[1779118185437,37.82,76053.2,0.3,-0.48402,0.0002,20.61363]
[1779118185488,37.82,76053.2,0.3,-0.48402,0.0002,20.61363]
[1779118186035,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186125,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186218,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186232,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186439,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186466,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186643,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186675,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186906,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186940,37.83,76041.79,0.3,-0.48635,0.0002,20.615]
[1779118186951,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187110,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187145,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187317,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187352,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187552,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187583,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187849,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187878,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187883,37.83,76035.9,0.3,-0.48755,0.0002,20.61544]
[1779118187888,37.83,76034.71,0.3,-0.48779,0.0002,20.6155]
[1779118188396,37.83,76034.71,0.3,-0.48779,0.0002,20.6155]
[1779118188440,37.83,76034.71,0.3,-0.48779,0.0002,20.6155]
[1779118188574,37.83,76034.71,0.3,-0.48779,0.0002,20.6155]
[1779118188853,37.83,76034.71,0.3,-0.48779,0.0002,20.6155]
[1779118188880,37.83,76034.71,0.3,-0.48779,0.0002,20.6155]
[1779118188957,37.83,76034.71,0.3,-0.48779,0.0002,20.6155]
[1779118189037,37.83,76034.37,0.3,-0.48786,0.0002,20.61552]
[1779118189767,37.83,76034.37,0.3,-0.48786,0.0002,20.61552]
[1779118189792,37.83,76034.37,0.3,-0.48786,0.0002,20.61552]
[1779118189806,37.83,76034.37,0.3,-0.48786,0.0002,20.61552]
[1779118189841,37.83,76034.37,0.3,-0.48786,0.0002,20.61552]
[1779118189870,37.83,76034.37,0.3,-0.48786,0.0002,20.61552]
[1779118189873,37.83,76034.84,0.3,-0.48776,0.0002,20.6155]
[1779118190558,37.83,76034.84,0.3,-0.48776,0.0002,20.6155]
[1779118190599,37.83,76034.84,0.3,-0.48776,0.0002,20.6155]
[1779118190847,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118191372,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118191403,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118191511,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118191587,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118192059,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118192074,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118192086,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118192096,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118193052,37.83,76024.95,0.3,-0.48978,0.0002,20.61575]
[1779118192594,37.83,76022.47,0.3,-0.49029,0.0002,20.61573]
[1779118194033,37.83,76025.54,0.3,-0.48966,0.0002,20.61575]
[1779118194213,37.83,76025.54,0.3,-0.48966,0.0002,20.61575]
[1779118194950,37.83,76026.53,0.3,-0.48946,0.0002,20.61574]
[1779118197946,37.83,76031.92,0.3,-0.48836,0.0002,20.61563]
[1779118202948,37.83,76028.79,0.3,-0.489,0.0002,20.61571]
[1779118202954,37.83,76019.12,0.3,-0.49097,0.0002,20.61565]
[1779118205057,37.82,76026.73,0.3,-0.48942,0.0002,20.61574]
[1779118206058,37.82,76031.27,0.3,-0.48849,0.0002,20.61565]
[1779118207987,37.82,76038.02,0.3,-0.48711,0.0002,20.6153]
[1779118208662,37.82,76038.02,0.3,-0.48711,0.0002,20.6153]
[1779118208833,37.82,76038.02,0.3,-0.48711,0.0002,20.6153]
[1779118208863,37.82,76038.02,0.3,-0.48711,0.0002,20.6153]
[1779118209035,37.82,76038.02,0.3,-0.48711,0.0002,20.6153]
[1779118209070,37.82,76038.02,0.3,-0.48711,0.0002,20.6153]
[1779118208964,37.82,76043.41,0.3,-0.48602,0.0002,20.61485]
[1779118209232,37.82,76043.41,0.3,-0.48602,0.0002,20.61485]
[1779118209249,37.82,76043.41,0.3,-0.48602,0.0002,20.61485]
[1779118209450,37.82,76043.41,0.3,-0.48602,0.0002,20.61485]
[1779118209971,37.82,76056.73,0.3,-0.4833,0.0002,20.61306]
[1779118210957,37.82,76056.73,0.3,-0.4833,0.0002,20.61306]
[1779118211332,37.82,76058.09,0.3,-0.48302,0.0002,20.61282]
[1779118211746,37.82,76044.03,0.3,-0.48589,0.0002,20.61479]
[1779118212527,37.82,76044.03,0.3,-0.48589,0.0002,20.61479]
[1779118212802,37.82,76035.53,0.3,-0.48762,0.0002,20.61546]
[1779118213765,37.82,76035.53,0.3,-0.48762,0.0002,20.61546]
[1779118213774,37.82,76035.53,0.3,-0.48762,0.0002,20.61546]
[1779118214050,37.82,76035.74,0.3,-0.48758,0.0002,20.61545]
[1779118215994,37.82,76046.68,0.3,-0.48535,0.0002,20.6145]
[1779118217981,37.82,76046.61,0.3,-0.48536,0.0002,20.61451]
[1779118220069,37.82,76042.0,0.3,-0.4863,0.0002,20.61498]
[1779118225095,37.82,76046.11,0.3,-0.48546,0.0002,20.61456]
[1779118227793,37.82,76041.91,0.3,-0.48632,0.0002,20.61499]
[1779118227859,37.82,76041.91,0.3,-0.48632,0.0002,20.61499]
[1779118228049,37.82,76039.66,0.3,-0.48678,0.0002,20.61518]
[1779118228805,37.82,76039.66,0.3,-0.48678,0.0002,20.61518]
[1779118228977,37.82,76038.05,0.3,-0.48711,0.0002,20.6153]
[1779118230028,37.82,76038.05,0.3,-0.48711,0.0002,20.6153]
[1779118230048,37.82,76037.42,0.3,-0.48724,0.0002,20.61534]
[1779118230211,37.82,76037.42,0.3,-0.48724,0.0002,20.61534]
[1779118230248,37.82,76037.42,0.3,-0.48724,0.0002,20.61534]
[1779118230444,37.82,76037.42,0.3,-0.48724,0.0002,20.61534]
[1779118230523,37.82,76037.42,0.3,-0.48724,0.0002,20.61534]
[1779118230690,37.82,76037.42,0.3,-0.48724,0.0002,20.61534]
[1779118230730,37.82,76037.42,0.3,-0.48724,0.0002,20.61534]
[1779118230879,37.82,76037.42,0.3,-0.48724,0.0002,20.61534]
[1779118231045,37.82,76037.42,0.3,-0.48724,0.0002,20.61534]
[1779118231018,37.82,76026.81,0.3,-0.4894,0.0002,20.6115]
[1779118231297,37.82,76026.81,0.3,-0.4894,0.0002,20.6115]
[1779118231465,37.82,76026.81,0.3,-0.4894,0.0002,20.6115]
[1779118231499,37.82,76026.81,0.3,-0.4894,0.0002,20.6115]
[1779118231553,37.82,76026.81,0.3,-0.4894,0.0002,20.6115]
[1779118231699,37.82,76026.81,0.3,-0.4894,0.0002,20.6115]
[1779118231734,37.82,76026.81,0.3,-0.4894,0.0002,20.6115]
[1779118231746,37.82,76026.81,0.3,-0.4894,0.0002,20.6115]
[1779118232006,37.82,76024.36,0.3,-0.4899,0.0002,20.61151]
[1779118234891,37.82,76017.28,0.3,-0.49134,0.0002,20.61134]
[1779118237913,37.82,76023.75,0.3,-0.49002,0.0002,20.6115]
[1779118238926,37.82,76013.9,0.3,-0.49203,0.0002,20.61117]
[1779118241069,37.82,76013.9,0.3,-0.49203,0.0002,20.61117]
[1779118241076,37.82,76013.9,0.3,-0.49203,0.0002,20.61117]
[1779118243020,37.82,76002.06,0.3,-0.49445,0.0002,20.61007]
[1779118244963,37.82,76001.58,0.3,-0.49455,0.0002,20.61001]
[1779118246976,37.82,76006.4,0.3,-0.49357,0.0002,20.61056]
[1779118248289,37.82,76008.87,0.3,-0.49306,0.0002,20.61079]
[1779118248347,37.82,76008.87,0.3,-0.49306,0.0002,20.61079]
[1779118248527,37.82,76008.87,0.3,-0.49306,0.0002,20.61079]
[1779118248570,37.82,76008.87,0.3,-0.49306,0.0002,20.61079]
[1779118250003,37.82,76021.06,0.3,-0.49057,0.0002,20.61146]
[1779118250541,37.82,76021.06,0.3,-0.49057,0.0002,20.61146]
[1779118250635,37.82,76021.06,0.3,-0.49057,0.0002,20.61146]
[1779118250752,37.82,76021.06,0.3,-0.49057,0.0002,20.61146]
[1779118251005,37.82,76022.32,0.3,-0.49032,0.0002,20.61149]
[1779118251870,37.82,76022.32,0.3,-0.49032,0.0002,20.61149]
[1779118251877,37.82,76022.32,0.3,-0.49032,0.0002,20.61149]
[1779118252050,37.82,76034.27,0.3,-0.48788,0.0002,20.61128]
[1779118252374,37.82,76034.27,0.3,-0.48788,0.0002,20.61128]
[1779118252398,37.82,76034.27,0.3,-0.48788,0.0002,20.61128]
[1779118253026,37.82,76034.27,0.3,-0.48788,0.0002,20.61128]
[1779118253302,37.82,76034.27,0.3,-0.48788,0.0002,20.61128]
[1779118253354,37.82,76034.27,0.3,-0.48788,0.0002,20.61128]
[1779118253431,37.82,76034.27,0.3,-0.48788,0.0002,20.61128]
[1779118253473,37.82,76034.27,0.3,-0.48788,0.0002,20.61128]
[1779118254031,37.82,76042.55,0.3,-0.48619,0.0002,20.61069]
[1779118254465,37.82,76042.55,0.3,-0.48619,0.0002,20.61069]
[1779118254502,37.82,76042.55,0.3,-0.48619,0.0002,20.61069]
[1779118255040,37.82,76037.26,0.3,-0.48727,0.0002,20.61111]
[1779118255271,37.82,76037.26,0.3,-0.48727,0.0002,20.61111]
[1779118256046,37.82,76036.54,0.3,-0.48742,0.0002,20.61115]
[1779118258358,37.82,76037.64,0.3,-0.48719,0.0002,20.61108]
[1779118258398,37.82,76037.64,0.3,-0.48719,0.0002,20.61108]
[1779118258424,37.82,76037.64,0.3,-0.48719,0.0002,20.61108]
[1779118258539,37.82,76037.64,0.3,-0.48719,0.0002,20.61108]
[1779118258648,37.82,76037.64,0.3,-0.48719,0.0002,20.61108]
[1779118258686,37.82,76037.64,0.3,-0.48719,0.0002,20.61108]
[1779118259068,37.82,76039.13,0.3,-0.48689,0.0002,20.61098]
[1779118260074,37.82,76043.52,0.3,-0.48599,0.0002,20.61059]
[1779118261266,37.82,76043.89,0.3,-0.48592,0.0002,20.61056]
[1779118261807,37.82,76043.89,0.3,-0.48592,0.0002,20.61056]
[1779118261830,37.82,76043.89,0.3,-0.48592,0.0002,20.61056]
[1779118262088,37.82,76043.5,0.3,-0.486,0.0002,20.6106]
[1779118263447,37.82,76039.38,0.3,-0.48684,0.0002,20.61096]
[1779118263726,37.82,76039.38,0.3,-0.48684,0.0002,20.61096]
[1779118263745,37.82,76039.38,0.3,-0.48684,0.0002,20.61096]
[1779118264102,37.82,76037.43,0.3,-0.48723,0.0002,20.6111]
[1779118264628,37.82,76037.43,0.3,-0.48723,0.0002,20.6111]
[1779118264637,37.82,76037.43,0.3,-0.48723,0.0002,20.6111]
[1779118265109,37.82,76038.22,0.3,-0.48707,0.0002,20.61104]
[1779118265253,37.82,76038.22,0.3,-0.48707,0.0002,20.61104]
[1779118265267,37.82,76038.22,0.3,-0.48707,0.0002,20.61104]
[1779118265307,37.82,76038.22,0.3,-0.48707,0.0002,20.61104]
[1779118265345,37.82,76038.22,0.3,-0.48707,0.0002,20.61104]
[1779118265417,37.82,76038.22,0.3,-0.48707,0.0002,20.61104]
[1779118265482,37.82,76038.22,0.3,-0.48707,0.0002,20.61104]
[1779118265593,37.82,76038.22,0.3,-0.48707,0.0002,20.61104]
[1779118265618,37.82,76038.22,0.3,-0.48707,0.0002,20.61104]
[1779118266135,37.82,76047.59,0.3,-0.48516,0.0002,20.61014]
[1779118267429,37.82,76047.59,0.3,-0.48516,0.0002,20.61015]
[1779118267472,37.82,76047.59,0.3,-0.48516,0.0002,20.61015]
[1779118267896,37.82,76047.59,0.3,-0.48516,0.0002,20.61015]
[1779118267928,37.82,76047.59,0.3,-0.48516,0.0002,20.61015]
[1779118268132,37.82,76048.17,0.3,-0.48504,0.0002,20.61007]
[1779118268218,37.82,76048.17,0.3,-0.48504,0.0002,20.61007]
[1779118268257,37.82,76048.17,0.3,-0.48504,0.0002,20.61007]
[1779118268352,37.82,76048.17,0.3,-0.48504,0.0002,20.61007]
[1779118269136,37.82,76049.79,0.3,-0.48471,0.0002,20.60987]
[1779118269888,37.82,76049.79,0.3,-0.48471,0.0002,20.60987]
[1779118269941,37.82,76049.79,0.3,-0.48471,0.0002,20.60987]
[1779118270107,37.82,76058.95,0.3,-0.48285,0.0002,20.60842]
[1779118270229,37.82,76058.95,0.3,-0.48285,0.0002,20.60842]
[1779118270255,37.82,76058.95,0.3,-0.48285,0.0002,20.60842]
[1779118270318,37.82,76058.95,0.3,-0.48285,0.0002,20.60842]
[1779118270588,37.82,76058.95,0.3,-0.48285,0.0002,20.60842]
[1779118271090,37.82,76053.75,0.3,-0.48391,0.0002,20.6093]
[1779118271615,37.82,76053.75,0.3,-0.48391,0.0002,20.6093]
[1779118271632,37.82,76053.75,0.3,-0.48391,0.0002,20.6093]
[1779118271744,37.82,76053.75,0.3,-0.48391,0.0002,20.6093]
[1779118271763,37.82,76053.75,0.3,-0.48391,0.0002,20.6093]
[1779118271959,37.82,76053.75,0.3,-0.48391,0.0002,20.6093]
[1779118271999,37.82,76053.75,0.3,-0.48391,0.0002,20.6093]
[1779118272060,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118272183,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118272215,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118272401,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118272431,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118272616,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118272643,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118272825,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118272867,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118272995,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118273028,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118273042,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118273069,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118273104,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118273128,37.82,76046.44,0.3,-0.4854,0.0002,20.61028]
[1779118273054,37.82,76046.23,0.3,-0.48544,0.0002,20.61031]
[1779118273232,37.82,76046.23,0.3,-0.48544,0.0002,20.61031]
[1779118273273,37.82,76050.55,0.3,-0.48456,0.0002,20.60976]
[1779118275657,37.82,76050.55,0.3,-0.48456,0.0002,20.60976]
[1779118275673,37.82,76050.55,0.3,-0.48456,0.0002,20.60976]
[1779118275912,37.82,76057.52,0.3,-0.48314,0.0002,20.60868]
[1779118277874,37.82,76057.52,0.3,-0.48314,0.0002,20.60868]
[1779118278074,37.82,76057.52,0.3,-0.48314,0.0002,20.60868]
[1779118278083,37.82,76057.52,0.3,-0.48314,0.0002,20.60868]
[1779118278108,37.82,76057.52,0.3,-0.48314,0.0002,20.60868]
[1779118278150,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278160,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278197,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278383,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278421,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278622,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278873,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278880,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278893,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278919,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118279057,37.82,76054.83,0.3,-0.48369,0.0002,20.60913]
[1779118278932,37.82,76060.72,0.3,-0.48249,0.0002,20.60809]
[1779118280631,37.82,76060.72,0.3,-0.48249,0.0002,20.60809]
[1779118280685,37.82,76060.72,0.3,-0.48249,0.0002,20.60809]
[1779118280732,37.82,76060.72,0.3,-0.48249,0.0002,20.60809]
[1779118280794,37.82,76067.49,0.3,-0.48111,0.0002,20.60667]
[1779118282088,37.82,76067.49,0.3,-0.48111,0.0002,20.60667]
[1779118282116,37.82,76073.43,0.3,-0.4799,0.0002,20.60522]
[1779118282272,37.82,76073.43,0.3,-0.4799,0.0002,20.60522]
[1779118282344,37.82,76083.16,0.3,-0.47791,0.0002,20.60243]
[1779118284129,37.82,76083.16,0.3,-0.47791,0.0002,20.60243]
[1779118284165,37.83,76083.16,0.3,-0.47792,0.0002,20.60243]
[1779118284291,37.82,76072.02,0.3,-0.48018,0.0002,20.60558]
[1779118286265,37.82,76068.91,0.3,-0.48082,0.0002,20.60634]
[1779118287577,37.82,76074.14,0.3,-0.47975,0.0002,20.60503]
[1779118288704,37.82,76074.14,0.3,-0.47975,0.0002,20.60503]
[1779118288737,37.82,76074.14,0.3,-0.47975,0.0002,20.60503]
[1779118288802,37.82,76074.92,0.3,-0.47959,0.0002,20.60482]
[1779118289706,37.82,76074.92,0.3,-0.47959,0.0002,20.60482]
[1779118289944,37.82,76074.92,0.3,-0.47959,0.0002,20.60482]
[1779118289959,37.82,76074.92,0.3,-0.47959,0.0002,20.60482]
[1779118289994,37.82,76074.92,0.3,-0.47959,0.0002,20.60482]
[1779118290031,37.82,76079.65,0.3,-0.47863,0.0002,20.6035]
[1779118290164,37.82,76079.65,0.3,-0.47863,0.0002,20.6035]
[1779118290199,37.82,76079.65,0.3,-0.47863,0.0002,20.6035]
[1779118290370,37.82,76079.65,0.3,-0.47863,0.0002,20.6035]
[1779118290404,37.82,76079.65,0.3,-0.47863,0.0002,20.6035]
[1779118290579,37.82,76079.65,0.3,-0.47863,0.0002,20.6035]
[1779118290681,37.82,76082.97,0.3,-0.47795,0.0002,20.60249]
[1779118291928,37.82,76082.97,0.3,-0.47795,0.0002,20.60249]
[1779118293420,37.83,76086.66,0.3,-0.4772,0.0002,20.59706]
[1779118293870,37.83,76086.66,0.3,-0.4772,0.0002,20.59706]
[1779118293903,37.83,76086.66,0.3,-0.4772,0.0002,20.59706]
[1779118294063,37.83,76086.2,0.3,-0.47729,0.0002,20.59721]
[1779118294350,37.83,76086.2,0.3,-0.47729,0.0002,20.59721]
[1779118294373,37.83,76086.2,0.3,-0.47729,0.0002,20.59721]
[1779118294829,37.82,76078.74,0.3,-0.47881,0.0002,20.59951]
[1779118296101,37.82,76073.23,0.3,-0.47993,0.0002,20.60102]
[1779118298150,37.82,76073.23,0.3,-0.47993,0.0002,20.60102]
[1779118298172,37.82,76074.34,0.3,-0.47971,0.0002,20.60073]
[1779118298289,37.82,76074.34,0.3,-0.47971,0.0002,20.60073]
[1779118298365,37.82,76079.4,0.3,-0.47868,0.0002,20.59932]
[1779118299890,37.82,76079.4,0.3,-0.47868,0.0002,20.59932]
[1779118299899,37.82,76083.9,0.3,-0.47776,0.0002,20.59795]
[1779118300886,37.82,76083.9,0.3,-0.47776,0.0002,20.59795]
[1779118300904,37.82,76083.9,0.3,-0.47776,0.0002,20.59795]
[1779118301518,37.82,76087.05,0.3,-0.47712,0.0002,20.59693]
[1779118301552,37.82,76087.05,0.3,-0.47712,0.0002,20.59693]
[1779118301559,37.82,76087.05,0.3,-0.47712,0.0002,20.59693]
[1779118301582,37.82,76087.05,0.3,-0.47712,0.0002,20.59693]
[1779118301950,37.82,76087.05,0.3,-0.47712,0.0002,20.59693]
[1779118301954,37.82,76087.05,0.3,-0.47712,0.0002,20.59693]
[1779118301959,37.82,76087.05,0.3,-0.47712,0.0002,20.59693]
[1779118301971,37.82,76087.05,0.3,-0.47712,0.0002,20.59693]
[1779118302124,37.82,76090.45,0.3,-0.47643,0.0002,20.59576]
[1779118302317,37.82,76090.45,0.3,-0.47643,0.0002,20.59576]
[1779118302632,37.82,76090.45,0.3,-0.47643,0.0002,20.59576]
[1779118302664,37.82,76090.45,0.3,-0.47643,0.0002,20.59576]
[1779118302699,37.82,76093.6,0.3,-0.47579,0.0002,20.59463]
[1779118304629,37.82,76093.6,0.3,-0.47579,0.0002,20.59463]
[1779118304673,37.82,76093.6,0.3,-0.47579,0.0002,20.59463]
[1779118305156,37.82,76101.2,0.3,-0.47424,0.0002,20.59167]
[1779118305318,37.82,76101.2,0.3,-0.47424,0.0002,20.59167]
[1779118305360,37.82,76101.2,0.3,-0.47424,0.0002,20.59167]
[1779118305466,37.82,76101.2,0.3,-0.47424,0.0002,20.59167]
[1779118305510,37.82,76101.2,0.3,-0.47424,0.0002,20.59167]
[1779118305841,37.82,76101.2,0.3,-0.47424,0.0002,20.59167]
[1779118305867,37.82,76101.2,0.3,-0.47424,0.0002,20.59167]
[1779118305893,37.82,76101.2,0.3,-0.47424,0.0002,20.59167]
[1779118305935,37.82,76095.15,0.3,-0.47547,0.0002,20.59405]
[1779118307164,37.82,76095.15,0.3,-0.47547,0.0002,20.59405]
[1779118307171,37.82,76093.7,0.3,-0.47577,0.0002,20.59459]
[1779118307195,37.82,76093.7,0.3,-0.47577,0.0002,20.59459]
[1779118310898,37.83,76095.16,0.3,-0.47547,0.0002,20.59405]
[1779118310928,37.83,76095.16,0.3,-0.47547,0.0002,20.59405]
[1779118311028,37.83,76095.16,0.3,-0.47547,0.0002,20.59405]
[1779118311089,37.83,76098.47,0.3,-0.4748,0.0002,20.59277]
[1779118313340,37.83,76098.34,0.3,-0.47482,0.0002,20.59283]
[1779118313357,37.83,76098.34,0.3,-0.47482,0.0002,20.59283]
[1779118313469,37.83,76098.97,0.3,-0.4747,0.0002,20.59258]
[1779118318504,37.83,76104.34,0.3,-0.4736,0.0002,20.59037]
[1779118320026,37.83,76104.34,0.3,-0.4736,0.0002,20.59037]
[1779118320062,37.83,76104.34,0.3,-0.4736,0.0002,20.59037]
[1779118320191,37.83,76105.93,0.3,-0.47328,0.0002,20.58968]
[1779118320655,37.83,76105.93,0.3,-0.47328,0.0002,20.58968]
[1779118320687,37.83,76105.93,0.3,-0.47328,0.0002,20.58968]
[1779118320801,37.83,76105.93,0.3,-0.47328,0.0002,20.58968]
[1779118320850,37.83,76106.08,0.3,-0.47325,0.0002,20.58962]
[1779118323024,37.83,76106.08,0.3,-0.47325,0.0002,20.58962]
[1779118323090,37.83,76106.08,0.3,-0.47325,0.0002,20.58962]
[1779118323137,37.83,76106.08,0.3,-0.47325,0.0002,20.58962]
[1779118323181,37.83,76106.08,0.3,-0.47325,0.0002,20.58962]
[1779118323235,37.83,76110.42,0.3,-0.47237,0.0002,20.58768]
[1779118324157,37.83,76110.42,0.3,-0.47237,0.0002,20.58768]
[1779118324181,37.83,76110.42,0.3,-0.47237,0.0002,20.58768]
[1779118324346,37.83,76110.42,0.3,-0.47237,0.0002,20.58768]
[1779118324555,37.83,76116.49,0.3,-0.47113,0.0002,20.5848]
[1779118325521,37.83,76116.49,0.3,-0.47113,0.0002,20.5848]
[1779118325580,37.83,76116.49,0.3,-0.47113,0.0002,20.5848]
[1779118325626,37.83,76116.49,0.3,-0.47113,0.0002,20.5848]
[1779118325827,37.83,76119.02,0.3,-0.47062,0.0002,20.58354]
[1779118326486,37.83,76119.02,0.3,-0.47062,0.0002,20.58354]
[1779118326575,37.83,76123.62,0.3,-0.46968,0.0002,20.58116]
[1779118327736,37.83,76123.62,0.3,-0.46968,0.0002,20.58116]
[1779118327766,37.83,76123.62,0.3,-0.46968,0.0002,20.58116]
[1779118327841,37.83,76123.62,0.3,-0.46968,0.0002,20.58116]
[1779118327904,37.83,76123.62,0.3,-0.46968,0.0002,20.58116]
[1779118327976,37.83,76123.62,0.3,-0.46968,0.0002,20.58116]
[1779118328051,37.83,76123.62,0.3,-0.46968,0.0002,20.58116]
[1779118328178,37.83,76123.62,0.3,-0.46968,0.0002,20.58116]
[1779118328158,37.83,76132.82,0.3,-0.46781,0.0002,20.57606]
[1779118328212,37.83,76132.82,0.3,-0.46781,0.0002,20.57606]
[1779118328381,37.83,76132.82,0.3,-0.46781,0.0002,20.57606]
[1779118328416,37.83,76132.82,0.3,-0.46781,0.0002,20.57606]
[1779118328597,37.83,76132.82,0.3,-0.46781,0.0002,20.57606]
[1779118328698,37.83,76132.94,0.3,-0.46779,0.0002,20.57599]
[1779118331914,37.83,76131.66,0.3,-0.46805,0.0002,20.57673]
[1779118331935,37.83,76131.66,0.3,-0.46805,0.0002,20.57673]
[1779118332009,37.83,76131.66,0.3,-0.46805,0.0002,20.57673]
[1779118332108,37.83,76133.21,0.3,-0.46774,0.0002,20.57583]
[1779118332231,37.83,76133.21,0.3,-0.46774,0.0002,20.57583]
[1779118332471,37.83,76133.21,0.3,-0.46774,0.0002,20.57583]
[1779118333015,37.83,76133.21,0.3,-0.46774,0.0002,20.57583]
[1779118333061,37.83,76133.21,0.3,-0.46774,0.0002,20.57583]
[1779118333108,37.83,76119.47,0.3,-0.47053,0.0002,20.58331]
[1779118334091,37.83,76115.52,0.3,-0.47133,0.0002,20.58527]
[1779118334328,37.83,76115.52,0.3,-0.47133,0.0002,20.58527]
[1779118334355,37.83,76115.52,0.3,-0.47133,0.0002,20.58527]
[1779118334619,37.83,76115.45,0.3,-0.47134,0.0002,20.58531]
[1779118335626,37.83,76106.17,0.3,-0.47323,0.0002,20.58958]
[1779118336633,37.83,76101.01,0.3,-0.47428,0.0002,20.59176]
[1779118339597,37.83,76100.47,0.3,-0.47439,0.0002,20.59198]
[1779118339608,37.83,76100.47,0.3,-0.47439,0.0002,20.59198]
[1779118339767,37.83,76100.47,0.3,-0.47439,0.0002,20.59198]
[1779118339804,37.83,76103.66,0.3,-0.47374,0.0002,20.59066]
[1779118340618,37.83,76103.66,0.3,-0.47374,0.0002,20.59066]
[1779118340668,37.83,76103.66,0.3,-0.47374,0.0002,20.59066]
[1779118340710,37.83,76103.66,0.3,-0.47374,0.0002,20.59066]
[1779118340721,37.83,76103.66,0.3,-0.47374,0.0002,20.59066]
[1779118340807,37.83,76103.66,0.3,-0.47374,0.0002,20.59066]
[1779118340823,37.83,76106.15,0.3,-0.47324,0.0002,20.58959]
[1779118342676,37.84,76111.99,0.3,-0.47205,0.0002,20.58696]
[1779118345943,37.84,76112.5,0.3,-0.47195,0.0002,20.58672]
[1779118345971,37.84,76112.5,0.3,-0.47195,0.0002,20.58672]
[1779118346159,37.84,76111.32,0.3,-0.47219,0.0002,20.58727]
[1779118349010,37.84,76112.48,0.3,-0.47195,0.0002,20.58673]
[1779118349047,37.84,76112.48,0.3,-0.47195,0.0002,20.58673]
[1779118349176,37.84,76112.48,0.3,-0.47195,0.0002,20.58673]
[1779118349215,37.84,76112.48,0.3,-0.47195,0.0002,20.58673]
[1779118349223,37.84,76112.81,0.3,-0.47188,0.0002,20.58657]
[1779118349238,37.84,76112.81,0.3,-0.47188,0.0002,20.58657]
[1779118350177,37.84,76112.81,0.3,-0.47188,0.0002,20.58657]
[1779118349732,37.84,76112.81,0.3,-0.47188,0.0002,20.58657]
[1779118351213,37.84,76119.6,0.3,-0.4705,0.0002,20.579]
[1779118352290,37.83,76119.59,0.3,-0.4705,0.0002,20.579]
[1779118352311,37.83,76119.59,0.3,-0.4705,0.0002,20.579]
[1779118352464,37.83,76119.59,0.3,-0.4705,0.0002,20.579]
[1779118352747,37.83,76119.48,0.3,-0.47052,0.0002,20.57906]
[1779118354761,37.83,76125.79,0.3,-0.46924,0.0002,20.57575]
[1779118359795,37.83,76124.23,0.3,-0.46956,0.0002,20.57658]
[1779118361516,37.83,76124.36,0.3,-0.46953,0.0002,20.57651]
[1779118361598,37.83,76124.36,0.3,-0.46953,0.0002,20.57651]
[1779118361626,37.83,76124.36,0.3,-0.46953,0.0002,20.57651]
[1779118361654,37.83,76124.36,0.3,-0.46953,0.0002,20.57651]
[1779118361803,37.83,76124.36,0.3,-0.46953,0.0002,20.57651]
[1779118361836,37.83,76132.77,0.3,-0.46782,0.0002,20.57184]
[1779118362420,37.83,76132.77,0.3,-0.46782,0.0002,20.57184]
[1779118362426,37.83,76132.77,0.3,-0.46782,0.0002,20.57184]
[1779118363121,37.83,76132.77,0.3,-0.46782,0.0002,20.57184]
[1779118363209,37.83,76133.94,0.3,-0.46758,0.0002,20.57115]
[1779118363648,37.83,76133.94,0.3,-0.46758,0.0002,20.57115]
[1779118363692,37.83,76133.94,0.3,-0.46758,0.0002,20.57115]
[1779118363839,37.83,76131.0,0.3,-0.46818,0.0002,20.57285]
[1779118365348,37.83,76131.0,0.3,-0.46818,0.0002,20.57285]
[1779118365378,37.83,76131.0,0.3,-0.46818,0.0002,20.57285]
[1779118365837,37.83,76126.39,0.3,-0.46912,0.0002,20.57541]
[1779118369865,37.83,76121.58,0.3,-0.4701,0.0002,20.57797]
[1779118370687,37.83,76121.58,0.3,-0.4701,0.0002,20.57797]
[1779118370734,37.83,76121.58,0.3,-0.4701,0.0002,20.57797]
[1779118370894,37.83,76121.58,0.3,-0.4701,0.0002,20.57797]
[1779118370976,37.83,76125.39,0.3,-0.46932,0.0002,20.57596]
[1779118372043,37.83,76125.39,0.3,-0.46932,0.0002,20.57596]
[1779118372126,37.83,76125.39,0.3,-0.46932,0.0002,20.57596]
[1779118372228,37.83,76125.39,0.3,-0.46932,0.0002,20.57596]
[1779118372239,37.83,76129.41,0.3,-0.4685,0.0002,20.57375]
[1779118374571,37.83,76129.14,0.3,-0.46856,0.0002,20.57389]
[1779118374599,37.83,76129.14,0.3,-0.46856,0.0002,20.57389]
[1779118374901,37.83,76129.14,0.3,-0.46856,0.0002,20.57389]
[1779118375272,37.83,76129.14,0.3,-0.46856,0.0002,20.57389]
[1779118375393,37.83,76129.14,0.3,-0.46856,0.0002,20.57389]
[1779118375906,37.83,76129.14,0.3,-0.46856,0.0002,20.57389]
[1779118375928,37.83,76129.14,0.3,-0.46856,0.0002,20.57389]
[1779118381802,37.82,76126.29,0.3,-0.46913,0.0002,20.57544]
[1779118381817,37.82,76126.29,0.3,-0.46913,0.0002,20.57544]
[1779118381854,37.82,76126.29,0.3,-0.46913,0.0002,20.57544]
[1779118382210,37.82,76123.01,0.3,-0.4698,0.0002,20.5772]
[1779118385246,37.82,76119.16,0.3,-0.47058,0.0002,20.57918]
[1779118385248,37.81,76125.93,0.3,-0.4692,0.0002,20.57563]
[1779118385303,37.81,76125.93,0.3,-0.4692,0.0002,20.57563]
[1779118385313,37.81,76125.93,0.3,-0.4692,0.0002,20.57563]
[1779118386021,37.81,76125.93,0.3,-0.4692,0.0002,20.57562]
[1779118387028,37.81,76131.46,0.3,-0.46808,0.0002,20.57254]
[1779118388909,37.81,76132.57,0.3,-0.46785,0.0002,20.5719]
[1779118388939,37.81,76132.57,0.3,-0.46785,0.0002,20.5719]
[1779118388989,37.81,76132.57,0.3,-0.46785,0.0002,20.5719]
[1779118389201,37.81,76132.57,0.3,-0.46785,0.0002,20.5719]
[1779118389242,37.81,76132.57,0.3,-0.46785,0.0002,20.5719]
[1779118391057,37.81,76125.17,0.3,-0.46935,0.0002,20.57602]
[1779118391416,37.81,76125.17,0.3,-0.46935,0.0002,20.57602]
[1779118391454,37.81,76125.17,0.3,-0.46935,0.0002,20.57602]
[1779118392063,37.81,76127.95,0.3,-0.46879,0.0002,20.5745]
[1779118394238,37.8,76127.54,0.3,-0.46887,0.0002,20.57472]
[1779118394278,37.8,76128.02,0.3,-0.46877,0.0002,20.57445]
[1779118394347,37.8,76128.02,0.3,-0.46877,0.0002,20.57445]
[1779118395079,37.8,76128.02,0.3,-0.46877,0.0002,20.57445]
[1779118395092,37.8,76128.02,0.3,-0.46877,0.0002,20.57445]
[1779118395104,37.8,76128.02,0.3,-0.46877,0.0002,20.57445]
[1779118395133,37.8,76128.02,0.3,-0.46877,0.0002,20.57445]
[1779118395136,37.8,76130.49,0.3,-0.46827,0.0002,20.57307]
[1779118395366,37.8,76130.49,0.3,-0.46827,0.0002,20.57307]
[1779118395386,37.8,76130.49,0.3,-0.46827,0.0002,20.57307]
[1779118395398,37.8,76130.49,0.3,-0.46827,0.0002,20.57307]
[1779118395428,37.8,76130.49,0.3,-0.46827,0.0002,20.57307]
[1779118399112,37.8,76123.27,0.3,-0.46973,0.0002,20.57702]
[1779118400369,37.8,76125.74,0.3,-0.46923,0.0002,20.57569]
[1779118400448,37.8,76125.74,0.3,-0.46923,0.0002,20.57569]
[1779118401126,37.8,76129.79,0.3,-0.46841,0.0002,20.57345]
[1779118402133,37.8,76141.97,0.3,-0.46593,0.0002,20.56619]
[1779118405788,37.79,76142.56,0.3,-0.46581,0.0002,20.5658]
[1779118405792,37.79,76142.56,0.3,-0.46581,0.0002,20.5658]
[1779118406800,37.79,76141.89,0.3,-0.46594,0.0002,20.56622]
[1779118406817,37.79,76141.89,0.3,-0.46594,0.0002,20.56622]
[1779118411248,37.79,76134.46,0.3,-0.46745,0.0002,20.57074]
[1779118411298,37.79,76138.36,0.3,-0.46665,0.0002,20.56414]
[1779118411311,37.79,76138.36,0.3,-0.46665,0.0002,20.56414]
[1779118412204,37.78,76138.36,0.3,-0.46665,0.0002,20.56413]
[1779118414218,37.78,76144.4,0.3,-0.46542,0.0002,20.56034]
[1779118417240,37.78,76149.2,0.3,-0.46444,0.0002,20.55718]
[1779118422275,37.77,76151.75,0.3,-0.46392,0.0002,20.55543]
[1779118427311,37.76,76152.16,0.3,-0.46383,0.0002,20.55512]
[1779118432347,37.75,76154.66,0.3,-0.46331,0.0002,20.55336]
[1779118437384,37.74,76155.37,0.3,-0.46316,0.0002,20.55283]
[1779118442298,37.74,76167.77,0.3,-0.46064,0.0002,20.54369]
[1779118443598,37.74,76168.27,0.3,-0.46054,0.0002,20.5433]
[1779118444469,37.74,76166.3,0.3,-0.46094,0.0002,20.54481]
[1779118444478,37.74,76166.3,0.3,-0.46094,0.0002,20.54481]
[1779118444490,37.74,76166.3,0.3,-0.46094,0.0002,20.54481]
[1779118444500,37.74,76166.3,0.3,-0.46094,0.0002,20.54481]
[1779118444596,37.74,76166.3,0.3,-0.46094,0.0002,20.54481]
[1779118445218,37.74,76163.06,0.3,-0.46159,0.0002,20.54724]
[1779118448263,37.73,76153.73,0.3,-0.46349,0.0002,20.55394]
[1779118450223,37.73,76149.11,0.3,-0.46443,0.0002,20.55709]
[1779118455254,37.72,76147.53,0.3,-0.46474,0.0002,20.55812]
[1779118456733,37.72,76146.35,0.3,-0.46498,0.0002,20.55889]
[1779118456830,37.72,76146.35,0.3,-0.46498,0.0002,20.55889]
[1779118457023,37.72,76146.35,0.3,-0.46498,0.0002,20.55889]
[1779118457062,37.72,76146.35,0.3,-0.46498,0.0002,20.55889]
[1779118457143,37.72,76146.06,0.3,-0.46504,0.0002,20.55907]
[1779118457785,37.72,76146.06,0.3,-0.46504,0.0002,20.55907]
[1779118457940,37.72,76146.06,0.3,-0.46504,0.0002,20.55907]
[1779118458149,37.72,76146.06,0.3,-0.46504,0.0002,20.55907]
[1779118458186,37.72,76146.06,0.3,-0.46504,0.0002,20.55907]
[1779118458270,37.72,76135.97,0.3,-0.4671,0.0002,20.5654]
[1779118458382,37.72,76135.97,0.3,-0.4671,0.0002,20.5654]
[1779118458551,37.72,76135.97,0.3,-0.4671,0.0002,20.5654]
[1779118458706,37.72,76135.97,0.3,-0.4671,0.0002,20.5654]
[1779118458743,37.72,76135.97,0.3,-0.4671,0.0002,20.5654]
[1779118458789,37.72,76135.97,0.3,-0.4671,0.0002,20.5654]
[1779118458825,37.72,76135.97,0.3,-0.4671,0.0002,20.5654]
[1779118458833,37.72,76135.97,0.3,-0.4671,0.0002,20.5654]
[1779118459014,37.72,76119.45,0.3,-0.47047,0.0002,20.57459]
[1779118461179,37.72,76119.45,0.3,-0.47047,0.0002,20.57459]
[1779118462854,37.72,76118.08,0.3,-0.47074,0.0002,20.57528]
[1779118462893,37.72,76118.08,0.3,-0.47074,0.0002,20.57528]
[1779118462906,37.71,76125.73,0.3,-0.46918,0.0002,20.57126]
[1779118464182,37.71,76125.73,0.3,-0.46918,0.0002,20.57126]
[1779118464236,37.71,76125.73,0.3,-0.46918,0.0002,20.57126]
[1779118464317,37.71,76128.65,0.3,-0.46859,0.0002,20.56964]
[1779118464426,37.71,76128.65,0.3,-0.46859,0.0002,20.56964]
[1779118468205,37.71,76138.37,0.3,-0.4666,0.0002,20.56392]
[1779118473638,37.71,76138.37,0.3,-0.4666,0.0002,20.55966]
[1779118476631,37.7,76139.92,0.3,-0.46628,0.0002,20.5587]
[1779118476684,37.7,76139.92,0.3,-0.46628,0.0002,20.5587]
[1779118476730,37.7,76139.92,0.3,-0.46628,0.0002,20.5587]
[1779118476910,37.7,76146.19,0.3,-0.465,0.0002,20.55469]
[1779118479388,37.7,76150.41,0.3,-0.46414,0.0002,20.55187]
[1779118479695,37.7,76150.41,0.3,-0.46414,0.0002,20.55187]
[1779118479743,37.7,76150.41,0.3,-0.46414,0.0002,20.55187]
[1779118479905,37.7,76157.38,0.3,-0.46272,0.0002,20.547]
[1779118480382,37.7,76157.38,0.3,-0.46272,0.0002,20.547]
[1779118481103,37.7,76157.38,0.3,-0.46272,0.0002,20.547]
[1779118481290,37.7,76157.38,0.3,-0.46272,0.0002,20.547]
[1779118481307,37.7,76157.38,0.3,-0.46272,0.0002,20.547]
[1779118481316,37.7,76153.73,0.3,-0.46346,0.0002,20.54957]
[1779118485726,37.69,76148.82,0.3,-0.46446,0.0002,20.5529]
[1779118489753,37.68,76156.95,0.3,-0.46279,0.0002,20.54725]
[1779118491603,37.68,76157.74,0.3,-0.46263,0.0002,20.54668]
[1779118491623,37.68,76157.74,0.3,-0.46263,0.0002,20.54668]
[1779118493227,37.68,76157.56,0.3,-0.46267,0.0002,20.5468]
[1779118493241,37.68,76157.56,0.3,-0.46267,0.0002,20.5468]
[1779118494231,37.68,76158.27,0.3,-0.46252,0.0002,20.54628]
[1779118494260,37.68,76158.27,0.3,-0.46252,0.0002,20.54628]
[1779118494328,37.68,76158.27,0.3,-0.46252,0.0002,20.54628]
[1779118494361,37.68,76158.27,0.3,-0.46252,0.0002,20.54628]
[1779118494268,37.68,76161.71,0.3,-0.46182,0.0002,20.54376]
[1779118494386,37.68,76161.71,0.3,-0.46182,0.0002,20.54376]
[1779118494789,37.68,76161.97,0.3,-0.46177,0.0002,20.54357]
[1779118497224,37.68,76169.18,0.3,-0.4603,0.0002,20.53808]
[1779118500763,37.67,76167.71,0.3,-0.4606,0.0002,20.53921]
[1779118500787,37.67,76167.71,0.3,-0.4606,0.0002,20.53921]
[1779118500863,37.67,76170.81,0.3,-0.45996,0.0002,20.53679]
[1779118503392,37.67,76170.57,0.3,-0.46001,0.0002,20.53697]
[1779118503482,37.67,76170.57,0.3,-0.46001,0.0002,20.53697]
[1779118503853,37.67,76170.58,0.3,-0.46001,0.0002,20.53696]
[1779118504860,37.67,76178.61,0.3,-0.45837,0.0002,20.53046]
[1779118509894,37.67,76180.58,0.3,-0.45797,0.0002,20.52881]
[1779118515196,37.67,76183.63,0.3,-0.45735,0.0002,20.52619]
[1779118515287,37.67,76183.63,0.3,-0.45735,0.0002,20.52619]
[1779118515308,37.66,76187.09,0.3,-0.45664,0.0002,20.52318]
[1779118517334,37.66,76187.09,0.3,-0.45664,0.0002,20.52318]
[1779118517451,37.66,76186.81,0.3,-0.4567,0.0002,20.52342]
[1779118520387,37.66,76183.05,0.3,-0.45746,0.0002,20.52666]
[1779118520971,37.66,76183.32,0.3,-0.45741,0.0002,20.52643]
[1779118522562,37.66,76184.02,0.3,-0.45726,0.0002,20.52583]
[1779118522982,37.66,76184.02,0.3,-0.45726,0.0002,20.52583]
[1779118523015,37.66,76184.02,0.3,-0.45726,0.0002,20.52583]
[1779118523083,37.66,76185.81,0.3,-0.4569,0.0002,20.52427]
[1779118525001,37.66,76191.71,0.3,-0.45569,0.0002,20.51902]
[1779118526466,37.65,76194.89,0.3,-0.45505,0.0002,20.51612]
[1779118526530,37.65,76194.89,0.3,-0.45505,0.0002,20.51612]
[1779118527320,37.65,76200.01,0.3,-0.454,0.0002,20.51133]
[1779118528233,37.65,76200.01,0.3,-0.454,0.0002,20.51133]
[1779118528309,37.65,76205.37,0.3,-0.45291,0.0002,20.50617]
[1779118529033,37.65,76205.07,0.3,-0.45297,0.0002,20.50647]
[1779118530265,37.65,76205.07,0.3,-0.45297,0.0002,20.50647]
[1779118530365,37.64,76220.98,0.3,-0.44973,0.0002,20.49021]
[1779118530793,37.64,76220.98,0.3,-0.44973,0.0002,20.49021]
[1779118531046,37.64,76220.17,0.3,-0.44989,0.0002,20.48679]
[1779118533896,37.64,76218.03,0.3,-0.45032,0.0002,20.48903]
[1779118534071,37.64,76217.6,0.3,-0.45041,0.0002,20.48947]
[1779118538328,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118538960,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118538987,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118539063,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118539103,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118539168,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118539193,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118539273,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118539309,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118539399,37.63,76223.63,0.3,-0.44917,0.0002,20.48305]
[1779118539351,37.63,76224.92,0.3,-0.44891,0.0002,20.48164]
[1779118539428,37.63,76224.92,0.3,-0.44891,0.0002,20.48164]
[1779118539504,37.63,76224.92,0.3,-0.44891,0.0002,20.48164]
[1779118539523,37.63,76224.92,0.3,-0.44891,0.0002,20.48164]
[1779118539952,37.63,76224.92,0.3,-0.44891,0.0002,20.48164]
[1779118540116,37.63,76224.92,0.3,-0.44891,0.0002,20.48164]
[1779118540135,37.63,76224.92,0.3,-0.44891,0.0002,20.48164]
[1779118540206,37.63,76224.92,0.3,-0.44891,0.0002,20.48164]
[1779118540298,37.63,76229.36,0.3,-0.44801,0.0002,20.47677]
[1779118541223,37.63,76235.03,0.3,-0.44685,0.0002,20.4704]
[1779118542123,37.63,76235.03,0.3,-0.44685,0.0002,20.4704]
[1779118542166,37.62,76239.43,0.3,-0.44596,0.0002,20.46534]
[1779118544762,37.62,76239.94,0.3,-0.44585,0.0002,20.46473]
[1779118544952,37.62,76239.94,0.3,-0.44585,0.0002,20.46473]
[1779118545140,37.62,76239.94,0.3,-0.44585,0.0002,20.46473]
[1779118545156,37.62,76239.94,0.3,-0.44585,0.0002,20.46473]
[1779118545198,37.62,76239.94,0.3,-0.44585,0.0002,20.46473]
[1779118545311,37.62,76239.94,0.3,-0.44585,0.0002,20.46473]
[1779118545412,37.62,76243.18,0.3,-0.44519,0.0002,20.46093]
[1779118545672,37.62,76243.18,0.3,-0.44519,0.0002,20.46093]
[1779118545742,37.62,76243.18,0.3,-0.44519,0.0002,20.46093]
[1779118546720,37.62,76243.19,0.3,-0.44519,0.0002,20.46092]
[1779118546875,37.62,76243.19,0.3,-0.44519,0.0002,20.46092]
[1779118546951,37.62,76243.19,0.3,-0.44519,0.0002,20.46092]
[1779118547119,37.62,76243.19,0.3,-0.44519,0.0002,20.46092]
[1779118547232,37.62,76243.19,0.3,-0.44519,0.0002,20.46092]
[1779118547394,37.62,76251.92,0.3,-0.44342,0.0002,20.45043]
[1779118548034,37.62,76251.92,0.3,-0.44342,0.0002,20.45043]
[1779118548048,37.62,76251.92,0.3,-0.44342,0.0002,20.45043]
[1779118548097,37.62,76251.92,0.3,-0.44342,0.0002,20.45043]
[1779118548178,37.62,76252.02,0.3,-0.4434,0.0002,20.45029]
[1779118549017,37.62,76252.02,0.3,-0.4434,0.0002,20.45029]
[1779118549243,37.62,76252.02,0.3,-0.4434,0.0002,20.45029]
[1779118549313,37.62,76252.02,0.3,-0.4434,0.0002,20.45029]
[1779118549354,37.62,76252.02,0.3,-0.4434,0.0002,20.45029]
[1779118549370,37.62,76252.02,0.3,-0.4434,0.0002,20.45029]
[1779118549466,37.62,76244.43,0.3,-0.44494,0.0002,20.45945]
[1779118549547,37.62,76244.43,0.3,-0.44494,0.0002,20.45945]
[1779118549617,37.62,76244.43,0.3,-0.44494,0.0002,20.45945]
[1779118549761,37.62,76244.43,0.3,-0.44494,0.0002,20.45945]
[1779118549855,37.62,76244.43,0.3,-0.44494,0.0002,20.45945]
[1779118550254,37.62,76244.43,0.3,-0.44494,0.0002,20.45945]
[1779118550340,37.62,76244.43,0.3,-0.44494,0.0002,20.45945]
[1779118550420,37.62,76224.72,0.3,-0.44894,0.0002,20.48178]
[1779118550458,37.62,76224.72,0.3,-0.44894,0.0002,20.48178]
[1779118551400,37.62,76224.72,0.3,-0.44894,0.0002,20.48178]
[1779118551356,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118551464,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118551521,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118551554,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118551643,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118551672,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118551894,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118551932,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118552183,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118552211,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118552335,37.62,76219.0,0.3,-0.4501,0.0002,20.48787]
[1779118552388,37.62,76206.27,0.3,-0.45269,0.0002,20.50081]
[1779118553218,37.62,76206.27,0.3,-0.45269,0.0002,20.5008]
[1779118554317,37.62,76206.27,0.3,-0.45269,0.0002,20.5008]
[1779118554330,37.62,76207.59,0.3,-0.45242,0.0002,20.4995]
[1779118555050,37.62,76207.59,0.3,-0.45242,0.0002,20.4995]
[1779118556293,37.61,76207.59,0.3,-0.45242,0.0002,20.49949]
[1779118556388,37.61,76207.59,0.3,-0.45242,0.0002,20.49949]
[1779118556682,37.61,76208.23,0.3,-0.45229,0.0002,20.49885]
[1779118556710,37.61,76208.23,0.3,-0.45229,0.0002,20.49885]
[1779118557306,37.61,76215.37,0.3,-0.45083,0.0002,20.49162]
[1779118558238,37.61,76215.37,0.3,-0.45083,0.0002,20.49162]
[1779118558312,37.61,76215.37,0.3,-0.45083,0.0002,20.49162]
[1779118558324,37.61,76215.37,0.3,-0.45083,0.0002,20.49162]
[1779118558339,37.61,76221.77,0.3,-0.44953,0.0002,20.48487]
[1779118558845,37.61,76221.77,0.3,-0.44953,0.0002,20.48487]
[1779118558859,37.61,76221.77,0.3,-0.44953,0.0002,20.48487]
[1779118558925,37.61,76221.77,0.3,-0.44953,0.0002,20.48487]
[1779118558949,37.61,76221.77,0.3,-0.44953,0.0002,20.48487]
[1779118560694,37.61,76224.04,0.3,-0.44907,0.0002,20.48244]
[1779118560720,37.61,76224.04,0.3,-0.44907,0.0002,20.48244]
[1779118560883,37.61,76224.04,0.3,-0.44907,0.0002,20.48244]
[1779118560902,37.61,76224.04,0.3,-0.44907,0.0002,20.48244]
[1779118561723,37.61,76224.04,0.3,-0.44907,0.0002,20.48244]
[1779118561737,37.61,76224.04,0.3,-0.44907,0.0002,20.48244]
[1779118561865,37.61,76224.04,0.3,-0.44907,0.0002,20.48244]
[1779118562281,37.61,76225.11,0.3,-0.44885,0.0002,20.48128]
[1779118562564,37.61,76225.11,0.3,-0.44885,0.0002,20.48128]
[1779118563339,37.61,76223.25,0.3,-0.44922,0.0002,20.48327]
[1779118564537,37.6,76223.5,0.3,-0.44917,0.0002,20.48299]
[1779118565302,37.6,76223.5,0.3,-0.44917,0.0002,20.48298]
[1779118566644,37.6,76223.74,0.3,-0.44912,0.0002,20.48272]
[1779118566914,37.6,76223.74,0.3,-0.44912,0.0002,20.48272]
[1779118567066,37.6,76223.74,0.3,-0.44912,0.0002,20.48272]
[1779118567396,37.6,76223.74,0.3,-0.44912,0.0002,20.48272]
[1779118567439,37.6,76223.74,0.3,-0.44912,0.0002,20.48272]
[1779118567423,37.6,76232.44,0.3,-0.44735,0.0002,20.47314]
[1779118567503,37.6,76232.44,0.3,-0.44735,0.0002,20.47314]
[1779118569333,37.6,76239.73,0.3,-0.44587,0.0002,20.46477]
[1779118569926,37.6,76239.73,0.3,-0.44587,0.0002,20.46477]
[1779118570382,37.6,76239.73,0.3,-0.44587,0.0002,20.46477]
[1779118571346,37.6,76239.54,0.3,-0.4459,0.0002,20.46498]
[1779118572444,37.6,76239.54,0.3,-0.4459,0.0002,20.46498]
[1779118572663,37.59,76240.22,0.3,-0.44576,0.0002,20.46418]
[1779118572702,37.59,76240.22,0.3,-0.44576,0.0002,20.46418]
[1779118572931,37.59,76240.22,0.3,-0.44576,0.0002,20.46418]
[1779118573360,37.6,76245.26,0.3,-0.44474,0.0002,20.45825]
[1779118574713,37.6,76248.06,0.3,-0.44417,0.0002,20.4549]
[1779118575378,37.6,76249.08,0.3,-0.44397,0.0002,20.45367]
[1779118578399,37.6,76254.65,0.3,-0.44284,0.0002,20.44684]
[1779118579159,37.6,76254.65,0.3,-0.44284,0.0002,20.44684]
[1779118579406,37.6,76256.82,0.3,-0.4424,0.0002,20.44414]
[1779118580328,37.6,76256.82,0.3,-0.4424,0.0002,20.44414]
[1779118580357,37.6,76256.82,0.3,-0.4424,0.0002,20.44414]
[1779118582860,37.59,76258.04,0.3,-0.44215,0.0002,20.44257]
[1779118583434,37.59,76258.38,0.3,-0.44208,0.0002,20.44212]
[1779118583497,37.59,76258.38,0.3,-0.44208,0.0002,20.44212]
[1779118584441,37.59,76258.16,0.3,-0.44212,0.0002,20.44238]
[1779118584707,37.59,76258.16,0.3,-0.44212,0.0002,20.44238]
[1779118585326,37.59,76258.16,0.3,-0.44212,0.0002,20.44238]
[1779118585356,37.59,76258.16,0.3,-0.44212,0.0002,20.44238]
[1779118585448,37.59,76260.68,0.3,-0.4416,0.0002,20.43917]
[1779118586249,37.59,76260.68,0.3,-0.4416,0.0002,20.43917]
[1779118586894,37.59,76264.7,0.3,-0.44079,0.0002,20.43398]
[1779118586903,37.59,76264.7,0.3,-0.44079,0.0002,20.43398]
[1779118587231,37.59,76264.7,0.3,-0.44079,0.0002,20.43398]
[1779118587462,37.57,76266.54,0.3,-0.44039,0.0002,20.43142]
[1779118588312,37.57,76266.54,0.3,-0.44039,0.0002,20.43142]
[1779118588470,37.55,76265.36,0.3,-0.44061,0.0002,20.4328]
[1779118588770,37.55,76265.36,0.3,-0.44061,0.0002,20.4328]
[1779118588806,37.55,76265.36,0.3,-0.44061,0.0002,20.4328]
[1779118588962,37.55,76265.36,0.3,-0.44061,0.0002,20.4328]
[1779118589476,37.55,76267.17,0.3,-0.44024,0.0002,20.43042]
[1779118591362,37.55,76267.17,0.3,-0.44024,0.0002,20.43042]
[1779118591383,37.55,76274.75,0.3,-0.43869,0.0002,20.416]
[1779118591605,37.55,76274.75,0.3,-0.43869,0.0002,20.416]
[1779118591642,37.55,76274.75,0.3,-0.43869,0.0002,20.416]
[1779118593046,37.55,76276.86,0.3,-0.43826,0.0002,20.41312]
[1779118593099,37.55,76278.27,0.3,-0.43797,0.0002,20.41118]
[1779118598487,37.54,76282.02,0.3,-0.43721,0.0002,20.40597]
[1779118603293,37.54,76287.28,0.3,-0.43614,0.0002,20.3985]
[1779118603631,37.54,76287.28,0.3,-0.43614,0.0002,20.3985]
[1779118603786,37.54,76287.28,0.3,-0.43614,0.0002,20.3985]
[1779118603820,37.54,76287.28,0.3,-0.43614,0.0002,20.3985]
[1779118603852,37.54,76287.28,0.3,-0.43614,0.0002,20.3985]
[1779118603893,37.54,76287.28,0.3,-0.43614,0.0002,20.3985]
[1779118604055,37.54,76287.28,0.3,-0.43614,0.0002,20.3985]
[1779118604156,37.54,76292.11,0.3,-0.43516,0.0002,20.39158]
[1779118604983,37.54,76292.11,0.3,-0.43516,0.0002,20.39158]
[1779118605342,37.54,76294.75,0.3,-0.43462,0.0002,20.38773]
[1779118607605,37.54,76299.7,0.3,-0.43362,0.0002,20.38044]
[1779118609621,37.53,76293.92,0.3,-0.43479,0.0002,20.38893]
[1779118610741,37.53,76293.92,0.3,-0.43479,0.0002,20.38893]
[1779118611364,37.53,76293.92,0.3,-0.43479,0.0002,20.38893]
[1779118611443,37.53,76290.91,0.3,-0.43539,0.0002,20.39327]
[1779118613412,37.53,76293.18,0.3,-0.43494,0.0002,20.38999]
[1779118613427,37.53,76293.0,0.3,-0.43497,0.0002,20.39024]
[1779118618469,37.53,76296.53,0.3,-0.43425,0.0002,20.38507]
[1779118618470,37.53,76296.53,0.3,-0.43425,0.0002,20.38507]
[1779118618502,37.53,76300.4,0.3,-0.43347,0.0002,20.37934]
[1779118618951,37.53,76300.4,0.3,-0.43347,0.0002,20.37934]
[1779118619504,37.53,76300.4,0.3,-0.43347,0.0002,20.37934]
[1779118619496,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118619614,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118619667,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118619818,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118619842,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118620023,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118620049,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118620231,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118620251,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118620434,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118620460,37.53,76293.97,0.3,-0.43477,0.0002,20.3888]
[1779118620294,37.53,76289.14,0.3,-0.43575,0.0002,20.39576]
[1779118620650,37.53,76289.14,0.3,-0.43575,0.0002,20.39576]
[1779118620696,37.53,76289.14,0.3,-0.43575,0.0002,20.39576]
[1779118620857,37.53,76289.14,0.3,-0.43575,0.0002,20.39576]
[1779118620898,37.53,76289.14,0.3,-0.43575,0.0002,20.39576]
[1779118620908,37.53,76289.14,0.3,-0.43575,0.0002,20.39576]
[1779118621473,37.53,76285.0,0.3,-0.43659,0.0002,20.40163]
[1779118621624,37.53,76285.0,0.3,-0.43659,0.0002,20.40163]
[1779118621891,37.53,76285.0,0.3,-0.43659,0.0002,20.40163]
[1779118622032,37.53,76285.0,0.3,-0.43659,0.0002,20.40163]
[1779118622125,37.53,76285.0,0.3,-0.43659,0.0002,20.40163]
[1779118622161,37.53,76272.64,0.3,-0.43909,0.0002,20.41863]
[1779118622971,37.53,76272.64,0.3,-0.43909,0.0002,20.41863]
[1779118623298,37.53,76272.64,0.3,-0.43909,0.0002,20.41863]
[1779118623399,37.53,76255.94,0.3,-0.44248,0.0002,20.44031]
[1779118624009,37.53,76255.94,0.3,-0.44248,0.0002,20.44031]
[1779118624040,37.53,76255.94,0.3,-0.44248,0.0002,20.44031]
[1779118624076,37.53,76255.94,0.3,-0.44248,0.0002,20.44031]
[1779118624143,37.53,76255.94,0.3,-0.44248,0.0002,20.44031]
[1779118624282,37.53,76255.94,0.3,-0.44248,0.0002,20.44031]
[1779118624322,37.53,76255.94,0.3,-0.44248,0.0002,20.44031]
[1779118624391,37.53,76243.72,0.3,-0.44497,0.0002,20.45524]
[1779118624575,37.53,76243.72,0.3,-0.44497,0.0002,20.45524]
[1779118624588,37.53,76243.72,0.3,-0.44497,0.0002,20.45524]
[1779118625329,37.53,76238.08,0.3,-0.44611,0.0002,20.46185]
[1779118626826,37.53,76232.95,0.3,-0.44716,0.0002,20.46772]
[1779118627715,37.53,76232.95,0.3,-0.44716,0.0002,20.46772]
[1779118627778,37.53,76234.42,0.3,-0.44686,0.0002,20.46604]
[1779118629842,37.52,76232.87,0.3,-0.44717,0.0002,20.46778]
[1779118630118,37.52,76232.87,0.3,-0.44717,0.0002,20.46778]
[1779118630164,37.52,76232.59,0.3,-0.44722,0.0002,20.46809]
[1779118630987,37.52,76227.8,0.3,-0.4482,0.0002,20.47344]
[1779118631768,37.52,76227.8,0.3,-0.4482,0.0002,20.47344]
[1779118631822,37.52,76227.8,0.3,-0.4482,0.0002,20.47344]
[1779118631918,37.52,76225.19,0.3,-0.44873,0.0002,20.4763]
[1779118633785,37.52,76225.19,0.3,-0.44873,0.0002,20.47629]
[1779118634472,37.52,76225.19,0.3,-0.44873,0.0002,20.47629]
[1779118634516,37.52,76231.25,0.3,-0.44749,0.0002,20.46957]
[1779118635429,37.52,76231.25,0.3,-0.44749,0.0002,20.46957]
[1779118635444,37.52,76231.25,0.3,-0.44749,0.0002,20.46957]
[1779118635449,37.52,76237.09,0.3,-0.4463,0.0002,20.46291]
[1779118635830,37.52,76237.09,0.3,-0.4463,0.0002,20.46291]
[1779118636392,37.52,76234.93,0.3,-0.44674,0.0002,20.46538]
[1779118639276,37.52,76234.76,0.3,-0.44677,0.0002,20.46556]
[1779118645230,37.51,76234.03,0.3,-0.44691,0.0002,20.46633]
[1779118645423,37.51,76234.03,0.3,-0.44691,0.0002,20.46632]
[1779118645554,37.51,76234.03,0.3,-0.44691,0.0002,20.46632]
[1779118645585,37.51,76234.03,0.3,-0.44691,0.0002,20.46632]
[1779118645991,37.51,76234.03,0.3,-0.44691,0.0002,20.46632]
[1779118646006,37.51,76240.94,0.3,-0.4455,0.0002,20.45831]
[1779118647895,37.51,76247.52,0.3,-0.44417,0.0002,20.45047]
[1779118649909,37.51,76250.27,0.3,-0.44361,0.0002,20.44714]
[1779118650951,37.51,76250.27,0.3,-0.44361,0.0002,20.44714]
[1779118650980,37.51,76250.27,0.3,-0.44361,0.0002,20.44714]
[1779118651428,37.51,76250.27,0.3,-0.44361,0.0002,20.44714]
[1779118651541,37.51,76250.27,0.3,-0.44361,0.0002,20.44714]
[1779118651600,37.51,76250.4,0.3,-0.44357,0.0002,20.44271]
[1779118652001,37.51,76250.4,0.3,-0.44357,0.0002,20.44271]
[1779118652013,37.51,76250.4,0.3,-0.44357,0.0002,20.44271]
[1779118652040,37.51,76250.4,0.3,-0.44357,0.0002,20.44271]
[1779118652141,37.51,76251.26,0.3,-0.4434,0.0002,20.44166]
[1779118654151,37.51,76252.21,0.3,-0.44321,0.0002,20.44049]
[1779118654243,37.51,76252.21,0.3,-0.44321,0.0002,20.4405]
[1779118655340,37.51,76252.21,0.3,-0.44321,0.0002,20.4405]
[1779118655369,37.51,76252.21,0.3,-0.44321,0.0002,20.4405]
[1779118656183,37.51,76254.27,0.3,-0.44279,0.0002,20.43793]
[1779118656281,37.51,76256.68,0.3,-0.4423,0.0002,20.43491]
[1779118658924,37.51,76257.14,0.3,-0.4422,0.0002,20.43431]
[1779118659941,37.51,76259.48,0.3,-0.44173,0.0002,20.43134]
[1779118662999,37.51,76254.38,0.3,-0.44276,0.0002,20.43775]
[1779118668037,37.5,76254.09,0.3,-0.44281,0.0002,20.43808]
[1779118673079,37.5,76254.37,0.3,-0.44275,0.0002,20.4377]
[1779118675096,37.5,76249.14,0.3,-0.44382,0.0002,20.44414]
[1779118680128,37.5,76250.66,0.3,-0.44351,0.0002,20.44231]
[1779118683830,37.5,76249.54,0.3,-0.44374,0.0002,20.4437]
[1779118684221,37.5,76249.54,0.3,-0.44374,0.0002,20.4437]
[1779118684247,37.5,76249.54,0.3,-0.44374,0.0002,20.4437]
[1779118684451,37.5,76249.54,0.3,-0.44374,0.0002,20.4437]
[1779118684526,37.5,76265.16,0.3,-0.44056,0.0002,20.42395]
[1779118684772,37.5,76265.16,0.3,-0.44056,0.0002,20.42395]
[1779118684839,37.5,76265.16,0.3,-0.44056,0.0002,20.42395]
[1779118685217,37.5,76265.16,0.3,-0.44056,0.0002,20.42395]
[1779118685248,37.5,76265.16,0.3,-0.44056,0.0002,20.42395]
[1779118687178,37.5,76270.7,0.3,-0.43943,0.0002,20.41659]
[1779118688205,37.5,76270.7,0.3,-0.43943,0.0002,20.41659]
[1779118688217,37.5,76270.7,0.3,-0.43943,0.0002,20.41659]
[1779118688536,37.5,76277.29,0.3,-0.43809,0.0002,20.40767]
[1779118693181,37.49,76280.09,0.3,-0.43752,0.0002,20.40378]
[1779118693577,37.49,76274.09,0.3,-0.43874,0.0002,20.41199]
[1779118693595,37.49,76274.09,0.3,-0.43874,0.0002,20.41199]
[1779118694228,37.49,76274.1,0.3,-0.43874,0.0002,20.41197]
[1779118694933,37.49,76274.1,0.3,-0.43874,0.0002,20.41197]
[1779118695441,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118695728,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118695837,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118695842,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118695848,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118695876,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118696127,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118696139,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118696142,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118696151,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118696156,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118696211,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118696221,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118696447,37.49,76255.07,0.3,-0.4426,0.0002,20.43677]
[1779118696512,37.49,76255.62,0.3,-0.44249,0.0002,20.43608]
[1779118700269,37.49,76261.82,0.3,-0.44123,0.0002,20.42818]
[1779118701129,37.49,76261.82,0.3,-0.44123,0.0002,20.42818]
[1779118701520,37.49,76261.82,0.3,-0.44123,0.0002,20.42818]
[1779118701534,37.49,76254.63,0.3,-0.44269,0.0002,20.4373]
[1779118702302,37.49,76246.18,0.3,-0.44441,0.0002,20.44768]
[1779118703066,37.49,76246.18,0.3,-0.44441,0.0002,20.44768]
[1779118703392,37.49,76246.18,0.3,-0.44441,0.0002,20.44768]
[1779118703591,37.49,76245.32,0.3,-0.44459,0.0002,20.44871]
[1779118703770,37.49,76245.32,0.3,-0.44459,0.0002,20.44871]
[1779118704721,37.49,76244.85,0.3,-0.44468,0.0002,20.44927]
[1779118707150,37.49,76245.61,0.3,-0.44452,0.0002,20.44834]
[1779118707337,37.49,76245.61,0.3,-0.44452,0.0002,20.44834]
[1779118707400,37.49,76245.61,0.3,-0.44452,0.0002,20.44834]
[1779118707564,37.49,76246.56,0.3,-0.44433,0.0002,20.44719]
[1779118707840,37.49,76246.56,0.3,-0.44433,0.0002,20.44719]
[1779118707870,37.49,76246.56,0.3,-0.44433,0.0002,20.44719]
[1779118709349,37.49,76251.47,0.3,-0.44333,0.0002,20.4412]
[1779118710980,37.49,76251.47,0.3,-0.44333,0.0002,20.4412]
[1779118711013,37.49,76251.47,0.3,-0.44333,0.0002,20.4412]
[1779118713255,37.49,76252.48,0.3,-0.44312,0.0002,20.43568]
[1779118713272,37.49,76252.48,0.3,-0.44312,0.0002,20.43568]
[1779118714938,37.49,76251.4,0.3,-0.44334,0.0002,20.43702]
[1779118714955,37.49,76251.4,0.3,-0.44334,0.0002,20.43702]
[1779118715291,37.49,76251.4,0.3,-0.44334,0.0002,20.43702]
[1779118715391,37.49,76251.78,0.3,-0.44326,0.0002,20.43656]
[1779118717405,37.49,76246.94,0.3,-0.44425,0.0002,20.44248]
[1779118720487,37.49,76248.33,0.3,-0.44397,0.0002,20.4408]
[1779118720514,37.49,76248.33,0.3,-0.44397,0.0002,20.4408]
[1779118720554,37.49,76250.19,0.3,-0.44359,0.0002,20.43853]
[1779118725291,37.5,76250.2,0.3,-0.44359,0.0002,20.43854]
[1779118725301,37.5,76250.2,0.3,-0.44359,0.0002,20.43854]
[1779118725352,37.5,76250.2,0.3,-0.44359,0.0002,20.43854]
[1779118725393,37.5,76250.2,0.3,-0.44359,0.0002,20.43854]
[1779118725393,37.5,76250.2,0.3,-0.44359,0.0002,20.43854]
[1779118725398,37.5,76250.2,0.3,-0.44359,0.0002,20.43854]
[1779118725492,37.5,76250.2,0.3,-0.44359,0.0002,20.43854]
[1779118725544,37.5,76247.26,0.3,-0.44419,0.0002,20.44213]
[1779118725724,37.5,76247.26,0.3,-0.44419,0.0002,20.44213]
[1779118727493,37.5,76247.26,0.3,-0.44419,0.0002,20.44214]
[1779118727570,37.5,76238.51,0.3,-0.44597,0.0002,20.45252]
[1779118728238,37.5,76238.51,0.3,-0.44597,0.0002,20.45252]
[1779118729220,37.5,76240.36,0.3,-0.44559,0.0002,20.45035]
[1779118730698,37.5,76239.31,0.3,-0.44581,0.0002,20.45157]
[1779118730738,37.5,76239.31,0.3,-0.44581,0.0002,20.45157]
[1779118731506,37.49,76239.31,0.3,-0.4458,0.0002,20.45156]
[1779118735533,37.49,76233.76,0.3,-0.44693,0.0002,20.45794]
[1779118739561,37.49,76243.12,0.3,-0.44502,0.0002,20.44703]
[1779118743589,37.49,76248.13,0.3,-0.444,0.0002,20.441]
[1779118745603,37.49,76243.04,0.3,-0.44504,0.0002,20.44711]
[1779118747617,37.49,76247.79,0.3,-0.44407,0.0002,20.44138]
[1779118752654,37.48,76246.51,0.3,-0.44432,0.0002,20.44289]
[1779118752740,37.48,76246.51,0.3,-0.44432,0.0002,20.44289]
[1779118753717,37.48,76247.13,0.3,-0.44419,0.0002,20.44213]
[1779118755516,37.48,76248.28,0.3,-0.44396,0.0002,20.44072]
[1779118755553,37.48,76248.28,0.3,-0.44396,0.0002,20.44072]
[1779118755584,37.48,76248.28,0.3,-0.44396,0.0002,20.44072]
[1779118755615,37.48,76248.28,0.3,-0.44396,0.0002,20.44072]
[1779118755616,37.48,76248.78,0.3,-0.44385,0.0002,20.44011]
[1779118755846,37.48,76248.78,0.3,-0.44385,0.0002,20.44011]
[1779118755884,37.48,76248.78,0.3,-0.44385,0.0002,20.44011]
[1779118756031,37.48,76248.78,0.3,-0.44385,0.0002,20.44011]
[1779118756199,37.48,76250.85,0.3,-0.44343,0.0002,20.43756]
[1779118758734,37.48,76251.77,0.3,-0.44324,0.0002,20.43642]
[1779118758975,37.48,76251.77,0.3,-0.44324,0.0002,20.43642]
[1779118759608,37.47,76249.0,0.3,-0.44381,0.0002,20.43981]
[1779118760122,37.47,76249.0,0.3,-0.44381,0.0002,20.43981]
[1779118760227,37.47,76244.32,0.3,-0.44476,0.0002,20.44546]
[1779118761074,37.47,76244.32,0.3,-0.44476,0.0002,20.44546]
[1779118761206,37.47,76244.32,0.3,-0.44476,0.0002,20.44546]
[1779118761582,37.47,76241.74,0.3,-0.44528,0.0002,20.44852]
[1779118764150,37.47,76238.31,0.3,-0.44598,0.0002,20.45253]
[1779118764284,37.47,76238.94,0.3,-0.44585,0.0002,20.45179]
[1779118770195,37.47,76234.71,0.3,-0.44671,0.0002,20.45665]
[1779118770231,37.47,76234.71,0.3,-0.44671,0.0002,20.45665]
[1779118770269,37.46,76234.32,0.3,-0.44679,0.0002,20.45709]
[1779118770844,37.46,76234.32,0.3,-0.44679,0.0002,20.45709]
[1779118770905,37.46,76234.32,0.3,-0.44679,0.0002,20.45709]
[1779118770959,37.46,76231.14,0.3,-0.44744,0.0002,20.46069]
[1779118772356,37.46,76215.03,0.3,-0.45072,0.0002,20.47386]
[1779118773371,37.46,76215.03,0.3,-0.45072,0.0002,20.47386]
[1779118773404,37.46,76215.03,0.3,-0.45072,0.0002,20.47386]
[1779118773532,37.46,76215.03,0.3,-0.45072,0.0002,20.47386]
[1779118773537,37.46,76214.07,0.3,-0.45091,0.0002,20.47486]
[1779118773701,37.46,76214.07,0.3,-0.45091,0.0002,20.47486]
[1779118773738,37.46,76214.07,0.3,-0.45091,0.0002,20.47486]
[1779118773788,37.46,76214.07,0.3,-0.45091,0.0002,20.47486]
[1779118773822,37.46,76214.07,0.3,-0.45091,0.0002,20.47486]
[1779118773848,37.46,76214.07,0.3,-0.45091,0.0002,20.47486]
[1779118774320,37.46,76214.07,0.3,-0.45091,0.0002,20.47486]
[1779118774452,37.46,76214.07,0.3,-0.45091,0.0002,20.47486]
[1779118774574,37.46,76214.07,0.3,-0.45091,0.0002,20.47486]
[1779118774588,37.46,76200.95,0.3,-0.45359,0.0002,20.48797]
[1779118775643,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118775721,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118775729,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118775762,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118775791,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118775825,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118775856,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118775886,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118775964,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118776002,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118776030,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118776336,37.46,76190.03,0.3,-0.45583,0.0002,20.49818]
[1779118776667,37.46,76184.63,0.3,-0.45693,0.0002,20.50298]
[1779118776816,37.46,76184.63,0.3,-0.45693,0.0002,20.50298]
[1779118776864,37.46,76184.63,0.3,-0.45693,0.0002,20.50298]
[1779118777087,37.46,76184.63,0.3,-0.45693,0.0002,20.50298]
[1779118777098,37.46,76184.63,0.3,-0.45693,0.0002,20.50298]
[1779118777615,37.46,76181.19,0.3,-0.45764,0.0002,20.50596]
[1779118777814,37.46,76181.19,0.3,-0.45764,0.0002,20.50596]
[1779118778399,37.46,76181.19,0.3,-0.45764,0.0002,20.50596]
[1779118778467,37.46,76181.19,0.3,-0.45764,0.0002,20.50596]
[1779118778564,37.46,76178.08,0.3,-0.45827,0.0002,20.5086]
[1779118778982,37.46,76178.08,0.3,-0.45827,0.0002,20.5086]
[1779118779028,37.46,76178.08,0.3,-0.45827,0.0002,20.5086]
[1779118779035,37.46,76178.08,0.3,-0.45827,0.0002,20.5086]
[1779118779321,37.46,76176.68,0.3,-0.45856,0.0002,20.50977]
[1779118780451,37.46,76176.68,0.3,-0.45856,0.0002,20.50977]
[1779118780461,37.46,76176.31,0.3,-0.45864,0.0002,20.51007]
[1779118783883,37.46,76176.99,0.3,-0.45849,0.0002,20.5095]
[1779118783941,37.46,76176.99,0.3,-0.45849,0.0002,20.5095]
[1779118784466,37.46,76170.95,0.3,-0.45973,0.00021,20.51443]
[1779118788595,37.46,76170.44,0.3,-0.45984,0.00021,20.51484]
[1779118788684,37.46,76172.07,0.3,-0.4595,0.00021,20.51353]
[1779118790615,37.46,76171.53,0.3,-0.45961,0.00021,20.51396]
[1779118790630,37.46,76171.53,0.3,-0.45961,0.00021,20.51396]
[1779118790716,37.46,76170.72,0.3,-0.45978,0.00021,20.51461]
[1779118792634,37.46,76170.72,0.3,-0.45978,0.00021,20.51461]
[1779118792712,37.45,76167.22,0.3,-0.46049,0.00021,20.51738]
[1779118795389,37.45,76166.74,0.3,-0.46059,0.00021,20.51775]
[1779118795402,37.45,76166.74,0.3,-0.46059,0.00021,20.51775]
[1779118795448,37.45,76174.58,0.3,-0.45898,0.0002,20.51147]
[1779118796683,37.45,76174.58,0.3,-0.45898,0.0002,20.51147]
[1779118796965,37.45,76175.23,0.3,-0.45885,0.0002,20.51094]
[1779118801349,37.45,76175.59,0.3,-0.45878,0.0002,20.51063]
[1779118801379,37.45,76175.59,0.3,-0.45878,0.0002,20.51063]
[1779118802343,37.45,76175.47,0.3,-0.4588,0.00021,20.51072]
[1779118802485,37.45,76175.47,0.3,-0.4588,0.00021,20.51072]
[1779118802513,37.45,76175.47,0.3,-0.4588,0.00021,20.51072]
[1779118802685,37.45,76175.47,0.3,-0.4588,0.00021,20.51072]
[1779118802791,37.45,76176.56,0.3,-0.45858,0.0002,20.50981]
[1779118803015,37.45,76176.56,0.3,-0.45858,0.0002,20.50981]
[1779118803036,37.45,76176.56,0.3,-0.45858,0.0002,20.50981]
[1779118803144,37.45,76176.56,0.3,-0.45858,0.0002,20.50981]
[1779118803163,37.45,76176.56,0.3,-0.45858,0.0002,20.50981]
[1779118803349,37.45,76176.56,0.3,-0.45858,0.0002,20.50981]
[1779118803366,37.45,76176.56,0.3,-0.45858,0.0002,20.50981]
[1779118803553,37.45,76176.56,0.3,-0.45858,0.0002,20.50981]
[1779118803572,37.45,76176.56,0.3,-0.45858,0.0002,20.50981]
[1779118803654,37.45,76185.93,0.3,-0.45666,0.0002,20.50177]
[1779118803761,37.45,76185.93,0.3,-0.45666,0.0002,20.50177]
[1779118803777,37.45,76185.93,0.3,-0.45666,0.0002,20.50177]
[1779118803986,37.45,76185.93,0.3,-0.45666,0.0002,20.50177]
[1779118804010,37.45,76185.93,0.3,-0.45666,0.0002,20.50177]
[1779118804022,37.45,76185.93,0.3,-0.45666,0.0002,20.50177]
[1779118804199,37.45,76194.13,0.3,-0.45498,0.0002,20.49434]
[1779118806031,37.45,76194.13,0.3,-0.45497,0.0002,20.49433]
[1779118806077,37.45,76194.13,0.3,-0.45497,0.0002,20.49433]
[1779118806179,37.45,76196.26,0.3,-0.45454,0.0002,20.49234]
[1779118809340,37.44,76202.04,0.3,-0.45335,0.0002,20.48681]
[1779118810622,37.44,76202.04,0.3,-0.45335,0.0002,20.48681]
[1779118810715,37.44,76202.04,0.3,-0.45335,0.0002,20.48681]
[1779118811070,37.44,76201.97,0.3,-0.45337,0.0002,20.48688]
[1779118812182,37.44,76209.06,0.3,-0.45192,0.0002,20.47985]
[1779118814594,37.44,76209.06,0.3,-0.45192,0.0002,20.47985]
[1779118814604,37.44,76209.06,0.3,-0.45192,0.0002,20.47985]
[1779118816105,37.44,76215.21,0.3,-0.45066,0.0002,20.47354]
[1779118819520,37.44,76215.06,0.3,-0.45069,0.0002,20.4737]
[1779118819535,37.44,76215.06,0.3,-0.45069,0.0002,20.4737]
[1779118819602,37.44,76215.06,0.3,-0.45069,0.0002,20.4737]
[1779118819628,37.44,76215.06,0.3,-0.45069,0.0002,20.4737]
[1779118819703,37.44,76214.36,0.3,-0.45083,0.0002,20.47443]
[1779118821114,37.44,76214.36,0.3,-0.45083,0.0002,20.47443]
[1779118821215,37.44,76216.63,0.3,-0.45037,0.0002,20.47206]
[1779118825886,37.44,76218.35,0.3,-0.45002,0.0002,20.47024]
[1779118826840,37.44,76216.65,0.3,-0.45036,0.0002,20.47204]
[1779118826853,37.44,76216.65,0.3,-0.45036,0.0002,20.47204]
[1779118832757,37.44,76215.01,0.3,-0.45069,0.0002,20.46946]
[1779118838367,37.44,76217.04,0.3,-0.45028,0.0002,20.46734]
[1779118838466,37.44,76216.03,0.3,-0.45048,0.0002,20.4684]
[1779118842730,37.44,76214.1,0.3,-0.45088,0.0002,20.47042]
[1779118842733,37.44,76216.16,0.3,-0.45046,0.0002,20.46827]
[1779118842897,37.44,76216.16,0.3,-0.45046,0.0002,20.46827]
[1779118843052,37.44,76216.16,0.3,-0.45046,0.0002,20.46827]
[1779118843399,37.44,76216.16,0.3,-0.45046,0.0002,20.46827]
[1779118843470,37.44,76216.16,0.3,-0.45046,0.0002,20.46827]
[1779118843594,37.44,76216.16,0.3,-0.45046,0.0002,20.46827]
[1779118843625,37.44,76216.16,0.3,-0.45046,0.0002,20.46827]
[1779118843724,37.45,76236.67,0.3,-0.44627,0.0002,20.44566]
[1779118843874,37.45,76236.67,0.3,-0.44627,0.0002,20.44566]
[1779118844311,37.45,76236.67,0.3,-0.44627,0.0002,20.44566]
[1779118845437,37.45,76236.67,0.3,-0.44627,0.0002,20.44566]
[1779118845636,37.45,76236.67,0.3,-0.44627,0.0002,20.44566]
[1779118845755,37.45,76236.67,0.3,-0.44627,0.0002,20.44566]
[1779118845666,37.45,76240.55,0.3,-0.44548,0.0002,20.44112]
[1779118845798,37.45,76240.55,0.3,-0.44548,0.0002,20.44112]
[1779118845958,37.45,76240.55,0.3,-0.44548,0.0002,20.44112]
[1779118846453,37.45,76240.55,0.3,-0.44548,0.0002,20.44112]
[1779118846608,37.45,76240.55,0.3,-0.44548,0.0002,20.44112]
[1779118846648,37.45,76240.55,0.3,-0.44548,0.0002,20.44112]
[1779118846675,37.44,76248.41,0.3,-0.44387,0.0002,20.43168]
[1779118848310,37.44,76248.41,0.3,-0.44387,0.0002,20.43168]
[1779118848544,37.44,76248.41,0.3,-0.44387,0.0002,20.43168]
[1779118848760,37.44,76253.7,0.3,-0.44279,0.0002,20.42514]
[1779118848847,37.44,76253.7,0.3,-0.44279,0.0002,20.42514]
[1779118849022,37.44,76253.7,0.3,-0.44279,0.0002,20.42514]
[1779118849260,37.44,76253.7,0.3,-0.44279,0.0002,20.42514]
[1779118849285,37.44,76253.7,0.3,-0.44279,0.0002,20.42514]
[1779118849307,37.44,76253.7,0.3,-0.44279,0.0002,20.42514]
[1779118849478,37.44,76253.7,0.3,-0.44279,0.0002,20.42514]
[1779118849524,37.44,76268.69,0.3,-0.43974,0.0002,20.40581]
[1779118849896,37.44,76268.69,0.3,-0.43974,0.0002,20.40581]
[1779118849911,37.44,76268.69,0.3,-0.43974,0.0002,20.40581]
[1779118850433,37.44,76268.69,0.3,-0.43974,0.0002,20.40581]
[1779118850465,37.44,76268.69,0.3,-0.43974,0.0002,20.40581]
[1779118850735,37.44,76268.69,0.3,-0.43974,0.0002,20.40581]
[1779118850486,37.44,76266.13,0.3,-0.44026,0.0002,20.4092]
[1779118851388,37.44,76266.13,0.3,-0.44026,0.0002,20.4092]
[1779118851415,37.44,76266.13,0.3,-0.44026,0.0002,20.4092]
[1779118851692,37.44,76266.13,0.3,-0.44026,0.0002,20.4092]
[1779118851748,37.44,76265.26,0.3,-0.44044,0.0002,20.41035]
[1779118853348,37.45,76265.1,0.3,-0.44047,0.0002,20.41056]
[1779118853732,37.44,76264.73,0.3,-0.44054,0.0002,20.41104]
[1779118853918,37.44,76264.73,0.3,-0.44054,0.0002,20.41104]
[1779118853948,37.44,76264.73,0.3,-0.44054,0.0002,20.41104]
[1779118853979,37.44,76264.73,0.3,-0.44054,0.0002,20.41104]
[1779118854012,37.44,76264.73,0.3,-0.44054,0.0002,20.41104]
[1779118854428,37.44,76264.73,0.3,-0.44054,0.0002,20.41104]
[1779118855617,37.44,76264.73,0.3,-0.44054,0.0002,20.41104]
[1779118855628,37.44,76264.73,0.3,-0.44054,0.0002,20.41104]
[1779118855757,37.44,76258.25,0.3,-0.44186,0.0002,20.41937]
[1779118859692,37.44,76264.39,0.3,-0.4406,0.0002,20.41139]
[1779118859894,37.44,76264.39,0.3,-0.4406,0.0002,20.41139]
[1779118860642,37.44,76264.39,0.3,-0.4406,0.0002,20.41139]
[1779118860649,37.44,76264.39,0.3,-0.4406,0.0002,20.41139]
[1779118860711,37.44,76289.0,0.3,-0.4356,0.0002,20.3776]
[1779118861549,37.44,76289.0,0.3,-0.4356,0.0002,20.3776]
[1779118861623,37.43,76295.33,0.3,-0.43431,0.0002,20.36837]
[1779118862385,37.43,76295.33,0.3,-0.43431,0.0002,20.36837]
[1779118862438,37.43,76295.33,0.3,-0.43431,0.0002,20.36837]
[1779118862757,37.43,76292.02,0.3,-0.43498,0.0002,20.37321]
[1779118862882,37.43,76292.02,0.3,-0.43498,0.0002,20.37321]
[1779118862969,37.43,76292.02,0.3,-0.43498,0.0002,20.37321]
[1779118863316,37.43,76292.02,0.3,-0.43498,0.0002,20.37321]
[1779118863735,37.43,76306.94,0.3,-0.43195,0.0002,20.35089]
[1779118865218,37.43,76306.94,0.3,-0.43195,0.0002,20.35089]
[1779118865593,37.43,76306.94,0.3,-0.43195,0.0002,20.35089]
[1779118865673,37.43,76306.94,0.3,-0.43195,0.0002,20.35089]
[1779118865732,37.43,76306.94,0.3,-0.43195,0.0002,20.35089]
[1779118865805,37.43,76311.23,0.3,-0.43107,0.0002,20.34423]
[1779118867821,37.43,76308.25,0.3,-0.43168,0.0002,20.34885]
[1779118867857,37.43,76308.25,0.3,-0.43168,0.0002,20.34885]
[1779118868788,37.43,76308.25,0.3,-0.43168,0.0002,20.34885]
[1779118869417,37.43,76308.25,0.3,-0.43168,0.0002,20.34885]
[1779118871727,37.43,76306.8,0.3,-0.43197,0.0002,20.35109]
[1779118872081,37.43,76304.34,0.3,-0.43247,0.0002,20.35485]
[1779118872218,37.43,76304.34,0.3,-0.43247,0.0002,20.35485]
[1779118872290,37.43,76304.34,0.3,-0.43247,0.0002,20.35485]
[1779118872344,37.43,76304.34,0.3,-0.43247,0.0002,20.35485]
[1779118872528,37.43,76304.09,0.3,-0.43252,0.0002,20.35524]
[1779118873534,37.43,76295.22,0.3,-0.43433,0.0002,20.3685]
[1779118874093,37.43,76295.22,0.3,-0.43433,0.0002,20.3685]
[1779118874383,37.43,76295.22,0.3,-0.43433,0.0002,20.3685]
[1779118874420,37.43,76295.22,0.3,-0.43433,0.0002,20.3685]
[1779118874454,37.43,76295.22,0.3,-0.43433,0.0002,20.3685]
[1779118874479,37.43,76295.22,0.3,-0.43433,0.0002,20.3685]
[1779118874541,37.43,76292.15,0.3,-0.43495,0.0002,20.37299]
[1779118874954,37.43,76292.15,0.3,-0.43495,0.0002,20.37299]
[1779118874983,37.43,76292.15,0.3,-0.43495,0.0002,20.37299]
[1779118874993,37.43,76292.15,0.3,-0.43495,0.0002,20.37299]
[1779118875050,37.43,76292.15,0.3,-0.43495,0.0002,20.37299]
[1779118875073,37.43,76292.15,0.3,-0.43495,0.0002,20.37299]
[1779118875690,37.43,76310.66,0.3,-0.43119,0.0002,20.34509]
[1779118875897,37.43,76310.66,0.3,-0.43119,0.0002,20.34509]
[1779118877079,37.43,76310.66,0.3,-0.43119,0.0002,20.34509]
[1779118877114,37.43,76310.66,0.3,-0.43119,0.0002,20.34509]
[1779118878195,37.43,76308.65,0.3,-0.43159,0.0002,20.34819]
[1779118878201,37.43,76308.65,0.3,-0.43159,0.0002,20.34819]
[1779118878569,37.42,76310.9,0.3,-0.43113,0.0002,20.34468]
[1779118879807,37.42,76310.9,0.3,-0.43113,0.0002,20.34468]
[1779118879808,37.42,76310.57,0.3,-0.4312,0.0002,20.34517]
[1779118885294,37.42,76311.55,0.3,-0.43099,0.0002,20.34355]
[1779118890653,37.41,76307.15,0.3,-0.43187,0.0002,20.35028]
[1779118894601,37.41,76302.31,0.3,-0.43284,0.0002,20.35335]
[1779118894692,37.41,76302.31,0.3,-0.43284,0.0002,20.35335]
[1779118894743,37.41,76282.17,0.3,-0.43694,0.0002,20.38271]
[1779118894872,37.41,76282.17,0.3,-0.43694,0.0002,20.38271]
[1779118895029,37.41,76282.17,0.3,-0.43694,0.0002,20.38271]
[1779118895133,37.41,76282.17,0.3,-0.43694,0.0002,20.38271]
[1779118895280,37.41,76282.17,0.3,-0.43694,0.0002,20.38271]
[1779118895566,37.41,76282.17,0.3,-0.43694,0.0002,20.38271]
[1779118895749,37.41,76282.17,0.3,-0.43694,0.0002,20.38271]
[1779118895689,37.41,76282.3,0.3,-0.43691,0.0002,20.38252]
[1779118895953,37.41,76282.3,0.3,-0.43691,0.0002,20.38252]
[1779118896182,37.41,76282.3,0.3,-0.43691,0.0002,20.38252]
[1779118896217,37.41,76282.3,0.3,-0.43691,0.0002,20.38252]
[1779118896408,37.41,76282.3,0.3,-0.43691,0.0002,20.38252]
[1779118896427,37.41,76282.3,0.3,-0.43691,0.0002,20.38252]
[1779118896672,37.41,76282.3,0.3,-0.43691,0.0002,20.38252]
[1779118896724,37.41,76282.3,0.3,-0.43691,0.0002,20.38252]
[1779118896773,37.41,76270.23,0.3,-0.43937,0.0002,20.39909]
[1779118896883,37.41,76270.23,0.3,-0.43937,0.0002,20.39909]
[1779118896898,37.41,76270.23,0.3,-0.43937,0.0002,20.39909]
[1779118897087,37.41,76270.23,0.3,-0.43937,0.0002,20.39909]
[1779118897104,37.41,76270.23,0.3,-0.43937,0.0002,20.39909]
[1779118897114,37.41,76270.23,0.3,-0.43937,0.0002,20.39909]
[1779118897605,37.41,76270.23,0.3,-0.43937,0.0002,20.39909]
[1779118897619,37.41,76270.23,0.3,-0.43937,0.0002,20.39909]
[1779118897823,37.41,76269.91,0.3,-0.43943,0.0002,20.3995]
[1779118898142,37.41,76269.91,0.3,-0.43943,0.0002,20.3995]
[1779118898160,37.41,76269.91,0.3,-0.43943,0.0002,20.3995]
[1779118898713,37.41,76269.91,0.3,-0.43943,0.0002,20.39949]
[1779118899045,37.41,76269.91,0.3,-0.43943,0.0002,20.39949]
[1779118899087,37.41,76269.91,0.3,-0.43943,0.0002,20.39949]
[1779118899720,37.4,76269.81,0.3,-0.43945,0.0002,20.3996]
[1779118900588,37.4,76269.81,0.3,-0.43945,0.0002,20.3996]
[1779118900828,37.4,76268.84,0.3,-0.43964,0.0002,20.40089]
[1779118902601,37.4,76267.85,0.3,-0.43984,0.0002,20.40219]
[1779118902794,37.4,76268.38,0.3,-0.43973,0.0002,20.40147]
[1779118907817,37.39,76270.12,0.3,-0.43937,0.0002,20.39907]
[1779118912819,37.39,76271.69,0.3,-0.43904,0.0002,20.39688]
[1779118913097,37.38,76270.14,0.3,-0.43935,0.0002,20.39895]
[1779118913112,37.38,76270.14,0.3,-0.43935,0.0002,20.39895]
[1779118914489,37.38,76268.1,0.3,-0.43977,0.0002,20.40166]
[1779118914585,37.38,76268.1,0.3,-0.43977,0.0002,20.40166]
[1779118914631,37.38,76268.1,0.3,-0.43977,0.0002,20.40166]
[1779118914835,37.38,76268.1,0.3,-0.43977,0.0002,20.40166]
[1779118914851,37.38,76277.56,0.3,-0.43784,0.0002,20.38881]
[1779118917844,37.38,76289.32,0.3,-0.43544,0.0002,20.37214]
[1779118919858,37.38,76294.23,0.3,-0.43444,0.0002,20.36497]
[1779118922879,37.38,76288.16,0.3,-0.43567,0.0002,20.37378]
[1779118927914,37.37,76285.2,0.3,-0.43627,0.0002,20.37798]
[1779118928933,37.37,76291.93,0.3,-0.4349,0.0002,20.36827]
[1779118930936,37.37,76286.95,0.3,-0.43591,0.0002,20.37546]
[1779118936765,37.37,76286.73,0.3,-0.43595,0.0002,20.37573]
[1779118942882,37.36,76287.5,0.3,-0.43578,0.0002,20.37457]
[1779118947359,37.36,76291.88,0.3,-0.43489,0.0002,20.36819]
[1779118947702,37.36,76291.88,0.3,-0.43489,0.0002,20.36819]
[1779118947732,37.36,76291.88,0.3,-0.43489,0.0002,20.36819]
[1779118948263,37.36,76293.2,0.3,-0.43462,0.0002,20.36624]
[1779118948408,37.36,76293.2,0.3,-0.43462,0.0002,20.36624]
[1779118948446,37.36,76293.2,0.3,-0.43462,0.0002,20.36624]
[1779118948480,37.36,76293.2,0.3,-0.43462,0.0002,20.36624]
[1779118948528,37.36,76293.2,0.3,-0.43462,0.0002,20.36624]
[1779118948564,37.36,76293.2,0.3,-0.43462,0.0002,20.36624]
[1779118948665,37.36,76296.19,0.3,-0.43401,0.0002,20.36183]
[1779118949518,37.36,76296.19,0.3,-0.43401,0.0002,20.36183]
[1779118949647,37.36,76298.75,0.3,-0.43349,0.0002,20.35801]
[1779118951631,37.35,76307.94,0.3,-0.4316,0.0002,20.33968]
[1779118952834,37.35,76302.2,0.3,-0.43277,0.0002,20.34845]
[1779118953638,37.35,76294.91,0.3,-0.43425,0.0002,20.35934]
[1779118959137,37.35,76295.6,0.3,-0.4341,0.0002,20.35828]
[1779118961151,37.35,76290.09,0.3,-0.43522,0.0002,20.36634]
[1779118965179,37.34,76296.77,0.3,-0.43386,0.0002,20.3565]
[1779118970213,37.34,76299.77,0.3,-0.43324,0.0002,20.35196]
[1779118972914,37.34,76309.55,0.3,-0.43125,0.0002,20.33694]
[1779118978290,37.33,76308.21,0.3,-0.43151,0.0002,20.33893]
[1779118981290,37.33,76313.71,0.3,-0.43038,0.0002,20.33025]
[1779118984359,37.32,76305.23,0.3,-0.4321,0.0002,20.34341]
[1779118989944,37.32,76309.24,0.3,-0.43128,0.0002,20.33712]
[1779118994382,37.31,76299.03,0.3,-0.43334,0.0002,20.35263]
[1779118996397,37.31,76293.87,0.3,-0.43439,0.0002,20.3603]
[1779119001431,37.3,76295.39,0.3,-0.43408,0.0002,20.35802]
[1779119006466,37.3,76295.94,0.3,-0.43396,0.0002,20.35716]
[1779119011503,37.3,76298.23,0.3,-0.43348,0.0002,20.34939]
[1779119016961,37.29,76299.82,0.3,-0.43315,0.0002,20.34696]
[1779119018550,37.29,76307.59,0.3,-0.43156,0.0002,20.33504]
[1779119021571,37.29,76312.69,0.3,-0.43052,0.0002,20.32701]
[1779119026605,37.28,76310.74,0.3,-0.43091,0.0002,20.32999]
[1779119031640,37.28,76307.77,0.3,-0.4315,0.0002,20.33453]
[1779119032988,37.27,76301.49,0.3,-0.43278,0.0002,20.34417]
[1779119034880,37.27,76306.64,0.3,-0.43173,0.0002,20.33625]
[1779119035940,37.27,76298.11,0.3,-0.43347,0.0002,20.34924]
[1779119037683,37.27,76292.58,0.3,-0.43459,0.0002,20.35744]
[1779119042718,37.27,76298.39,0.3,-0.4334,0.0002,20.34878]
[1779119043724,37.27,76305.17,0.3,-0.43202,0.0002,20.33846]
[1779119045777,37.27,76314.19,0.3,-0.43018,0.0002,20.32432]
[1779119051781,37.26,76316.6,0.3,-0.42968,0.0002,20.32036]
[1779119056815,37.25,76313.41,0.3,-0.43031,0.0002,20.32535]
[1779119061850,37.25,76311.21,0.3,-0.43075,0.0002,20.32874]
[1779119066885,37.24,76310.31,0.3,-0.43093,0.0002,20.33008]
[1779119069907,37.24,76303.53,0.3,-0.43231,0.0002,20.34056]
[1779119073936,37.23,76308.01,0.3,-0.43138,0.0002,20.32928]
[1779119078969,37.23,76298.37,0.3,-0.43334,0.0002,20.34399]
[1779119079977,37.23,76297.38,0.3,-0.43354,0.0002,20.34548]
[1779119085021,37.23,76295.67,0.3,-0.43389,0.0002,20.34802]
[1779119085875,37.23,76295.67,0.3,-0.43389,0.0002,20.34802]
[1779119085916,37.23,76295.67,0.3,-0.43389,0.0002,20.34802]
[1779119087034,37.23,76286.91,0.3,-0.43568,0.0002,20.36089]
[1779119087183,37.23,76286.91,0.3,-0.43568,0.0002,20.36089]
[1779119088041,37.23,76288.03,0.3,-0.43545,0.0002,20.35927]
[1779119088624,37.23,76288.03,0.3,-0.43545,0.0002,20.35927]
[1779119094700,37.23,76287.39,0.3,-0.43558,0.0002,20.36023]
[1779119100004,37.23,76290.25,0.3,-0.435,0.0002,20.35608]
[1779119102054,37.23,76298.53,0.3,-0.43331,0.0002,20.34379]
[1779119106172,37.23,76297.46,0.3,-0.43353,0.0002,20.34539]
[1779119106176,37.23,76297.46,0.3,-0.43353,0.0002,20.34539]
[1779119108194,37.23,76298.38,0.3,-0.43334,0.0002,20.344]
[1779119108204,37.23,76298.38,0.3,-0.43334,0.0002,20.344]
[1779119108235,37.23,76298.38,0.3,-0.43334,0.0002,20.344]
[1779119108290,37.23,76298.64,0.3,-0.43329,0.0002,20.34361]
[1779119111319,37.23,76299.76,0.3,-0.43306,0.0002,20.34191]
[1779119112989,37.23,76289.13,0.3,-0.43523,0.0002,20.35769]
[1779119113480,37.23,76289.13,0.3,-0.43523,0.0002,20.35769]
[1779119113516,37.23,76289.13,0.3,-0.43523,0.0002,20.35769]
[1779119114294,37.23,76288.97,0.3,-0.43526,0.0002,20.35789]
[1779119115044,37.23,76288.35,0.3,-0.43538,0.0002,20.35877]
[1779119120056,37.21,76287.08,0.3,-0.43562,0.0002,20.36048]
[1779119123662,37.21,76284.25,0.3,-0.43619,0.0002,20.36446]
[1779119123668,37.21,76284.25,0.3,-0.43619,0.0002,20.36446]
[1779119123686,37.21,76283.44,0.3,-0.43636,0.0002,20.36561]
[1779119125436,37.21,76295.14,0.3,-0.43396,0.0002,20.34852]
[1779119126616,37.2,76296.54,0.3,-0.43367,0.0002,20.34641]
[1779119132380,37.2,76294.56,0.3,-0.43407,0.0002,20.34506]
[1779119135863,37.2,76294.75,0.3,-0.43403,0.0002,20.34478]
[1779119135903,37.2,76294.75,0.3,-0.43403,0.0002,20.34478]
[1779119136958,37.2,76295.68,0.3,-0.43384,0.0002,20.34339]
[1779119136970,37.21,76300.17,0.3,-0.43292,0.0002,20.33663]
[1779119137425,37.21,76300.17,0.3,-0.43292,0.0002,20.33663]
[1779119137443,37.21,76302.61,0.3,-0.43242,0.0002,20.33291]
[1779119140647,37.2,76297.16,0.3,-0.43353,0.0002,20.34114]
[1779119141541,37.2,76297.16,0.3,-0.43353,0.0002,20.34114]
[1779119141561,37.2,76297.16,0.3,-0.43353,0.0002,20.34114]
[1779119143473,37.2,76293.33,0.3,-0.43431,0.0002,20.34684]
[1779119144048,37.2,76287.79,0.3,-0.43545,0.0002,20.35496]
[1779119144820,37.2,76287.79,0.3,-0.43545,0.0002,20.35496]
[1779119144828,37.2,76287.79,0.3,-0.43545,0.0002,20.35496]
[1779119144868,37.2,76286.21,0.3,-0.43577,0.0002,20.35725]
[1779119146854,37.2,76286.21,0.3,-0.43577,0.0002,20.35722]
[1779119146877,37.2,76286.21,0.3,-0.43577,0.0002,20.35722]
[1779119146879,37.2,76286.21,0.3,-0.43577,0.0002,20.35722]
[1779119147381,37.2,76288.06,0.3,-0.43538,0.0002,20.35451]
[1779119148031,37.2,76288.06,0.3,-0.43538,0.0002,20.35451]
[1779119148052,37.2,76288.06,0.3,-0.43538,0.0002,20.35451]
[1779119148886,37.2,76286.69,0.3,-0.43566,0.0002,20.3565]
[1779119149163,37.19,76287.77,0.3,-0.43544,0.0002,20.35491]
[1779119154175,37.19,76291.31,0.3,-0.43471,0.0002,20.34969]
[1779119159185,37.19,76292.71,0.3,-0.43442,0.0002,20.34759]
[1779119162201,37.19,76297.42,0.3,-0.43345,0.0002,20.34053]
[1779119162881,37.19,76297.42,0.3,-0.43345,0.0002,20.34053]
[1779119163124,37.19,76297.42,0.3,-0.43345,0.0002,20.34053]
[1779119163576,37.18,76301.03,0.3,-0.43271,0.0002,20.33503]
[1779119164303,37.18,76301.03,0.3,-0.43271,0.0002,20.33503]
[1779119167316,37.16,76296.53,0.3,-0.4336,0.0002,20.34155]
[1779119170625,37.16,76290.09,0.3,-0.43491,0.0002,20.35107]
[1779119172438,37.16,76290.13,0.3,-0.4349,0.0002,20.35101]
[1779119174626,37.16,76288.36,0.3,-0.43526,0.0002,20.35359]
[1779119175118,37.15,76287.59,0.3,-0.43542,0.0002,20.3547]
[1779119180146,37.15,76289.29,0.3,-0.43507,0.0002,20.35221]
[1779119182206,37.15,76294.46,0.3,-0.43401,0.0002,20.34457]
[1779119187232,37.16,76294.86,0.3,-0.43394,0.0002,20.344]
[1779119192237,37.15,76295.47,0.3,-0.43379,0.0002,20.33873]
[1779119193709,37.15,76296.35,0.3,-0.43361,0.0002,20.33739]
[1779119193719,37.15,76296.35,0.3,-0.43361,0.0002,20.33739]
[1779119193803,37.15,76296.35,0.3,-0.43361,0.0002,20.33739]
[1779119193846,37.15,76296.35,0.3,-0.43361,0.0002,20.33739]
[1779119193857,37.15,76296.35,0.3,-0.43361,0.0002,20.33739]
[1779119193896,37.15,76296.35,0.3,-0.43361,0.0002,20.33739]
[1779119193919,37.15,76296.35,0.3,-0.43361,0.0002,20.33739]
[1779119194201,37.15,76300.11,0.3,-0.43284,0.0002,20.33168]
[1779119194263,37.15,76300.11,0.3,-0.43284,0.0002,20.33168]
[1779119194283,37.15,76300.11,0.3,-0.43284,0.0002,20.33168]
[1779119194608,37.15,76300.11,0.3,-0.43284,0.0002,20.33168]
[1779119194662,37.15,76300.11,0.3,-0.43284,0.0002,20.33168]
[1779119194740,37.15,76300.11,0.3,-0.43284,0.0002,20.33168]
[1779119194753,37.15,76300.11,0.3,-0.43284,0.0002,20.33168]
[1779119194943,37.15,76306.28,0.3,-0.43158,0.0002,20.32216]
[1779119195742,37.15,76306.28,0.3,-0.43158,0.0002,20.32216]
[1779119196135,37.15,76310.01,0.3,-0.43081,0.0002,20.3163]
[1779119196594,37.15,76310.01,0.3,-0.43081,0.0002,20.3163]
[1779119196630,37.15,76310.01,0.3,-0.43081,0.0002,20.3163]
[1779119197733,37.15,76312.41,0.3,-0.43032,0.0002,20.31249]
[1779119197766,37.15,76312.41,0.3,-0.43032,0.0002,20.31249]
[1779119197858,37.15,76316.48,0.3,-0.42948,0.0002,20.30596]
[1779119202253,37.14,76317.61,0.3,-0.42925,0.0002,20.3041]
[1779119202323,37.14,76317.61,0.3,-0.42925,0.0002,20.3041]
[1779119204222,37.14,76317.31,0.3,-0.42931,0.0002,20.30458]
[1779119204280,37.14,76318.34,0.3,-0.4291,0.0002,20.3029]
[1779119207918,37.14,76317.85,0.3,-0.42919,0.0002,20.30365]
[1779119207977,37.14,76317.96,0.3,-0.42917,0.0002,20.30345]
[1779119213931,37.13,76315.98,0.3,-0.42956,0.0002,20.30651]
[1779119218965,37.12,76317.07,0.3,-0.42932,0.0002,20.30462]
[1779119222786,37.12,76316.42,0.3,-0.42945,0.0002,20.3056]
[1779119222903,37.12,76316.42,0.3,-0.42945,0.0002,20.3056]
[1779119223691,37.12,76316.05,0.3,-0.42952,0.0002,20.30617]
[1779119223795,37.12,76316.05,0.3,-0.42952,0.0002,20.30617]
[1779119223805,37.12,76316.05,0.3,-0.42952,0.0002,20.30617]
[1779119223882,37.12,76316.05,0.3,-0.42952,0.0002,20.30617]
[1779119224207,37.12,76316.05,0.3,-0.42952,0.0002,20.30617]
[1779119224002,37.11,76305.42,0.3,-0.4317,0.0002,20.32301]
[1779119225191,37.11,76305.42,0.3,-0.4317,0.0002,20.32301]
[1779119225011,37.11,76297.86,0.3,-0.43324,0.00021,20.3346]
[1779119226016,37.11,76292.7,0.3,-0.4343,0.00021,20.34234]
[1779119227425,37.11,76292.53,0.3,-0.43434,0.00021,20.34259]
[1779119227624,37.11,76292.53,0.3,-0.43434,0.00021,20.34259]
[1779119227662,37.11,76292.53,0.3,-0.43434,0.00021,20.34259]
[1779119228029,37.11,76292.75,0.3,-0.43429,0.00021,20.34227]
[1779119229376,37.11,76293.23,0.3,-0.43419,0.00021,20.34155]
[1779119229406,37.11,76293.23,0.3,-0.43419,0.00021,20.34155]
[1779119229413,37.11,76293.23,0.3,-0.43419,0.00021,20.34155]
[1779119229568,37.11,76293.23,0.3,-0.43419,0.00021,20.34155]
[1779119230046,37.11,76291.37,0.3,-0.43457,0.00021,20.34431]
[1779119235219,37.11,76294.78,0.3,-0.43387,0.00021,20.33922]
[1779119243107,37.1,76295.59,0.3,-0.4337,0.00021,20.33791]
[1779119246160,37.1,76302.83,0.3,-0.43221,0.0002,20.32683]
[1779119248443,37.1,76299.46,0.3,-0.43289,0.00021,20.33198]
[1779119248475,37.1,76299.46,0.3,-0.43289,0.00021,20.33198]
[1779119248652,37.1,76299.46,0.3,-0.43289,0.00021,20.33198]
[1779119249179,37.1,76296.99,0.3,-0.4334,0.00021,20.33572]
[1779119250187,37.1,76302.07,0.3,-0.43236,0.00021,20.32796]
[1779119255221,37.09,76300.61,0.3,-0.43264,0.00021,20.32583]
[1779119260257,37.09,76299.37,0.3,-0.43289,0.00021,20.32768]
[1779119262271,37.09,76293.18,0.3,-0.43415,0.00021,20.337]
[1779119267306,37.08,76293.31,0.3,-0.43412,0.00021,20.33677]
[1779119272344,37.08,76294.41,0.3,-0.43389,0.00021,20.33508]
[1779119277378,37.08,76293.14,0.3,-0.43415,0.00021,20.33694]
[1779119282414,37.08,76296.05,0.3,-0.43355,0.00021,20.33253]
[1779119287454,37.07,76296.54,0.3,-0.43344,0.00021,20.33174]
[1779119292755,37.07,76300.17,0.3,-0.43269,0.00021,20.32617]
[1779119292777,37.07,76305.64,0.3,-0.43156,0.00021,20.31769]
[1779119298528,37.06,76305.55,0.3,-0.43158,0.00021,20.31777]
[1779119303563,37.06,76307.99,0.3,-0.43107,0.00021,20.31389]
[1779119308597,37.05,76308.01,0.3,-0.43106,0.00021,20.3138]
[1779119314026,37.05,76305.74,0.3,-0.43151,0.00021,20.313]
[1779119314070,37.05,76305.74,0.3,-0.43151,0.00021,20.313]
[1779119314114,37.05,76293.87,0.3,-0.43394,0.00021,20.33116]
[1779119314767,37.05,76293.87,0.3,-0.43394,0.00021,20.33116]
[1779119314807,37.05,76293.87,0.3,-0.43394,0.00021,20.33116]
[1779119315982,37.05,76290.63,0.3,-0.43461,0.00021,20.33599]
[1779119321689,37.05,76293.37,0.3,-0.43404,0.00021,20.33188]
[1779119326725,37.05,76292.36,0.3,-0.43425,0.00021,20.33337]
[1779119331602,37.05,76291.42,0.3,-0.43444,0.00021,20.33476]
[1779119331627,37.05,76291.42,0.3,-0.43444,0.00021,20.33476]
[1779119331763,37.05,76291.14,0.3,-0.4345,0.00021,20.33518]
[1779119335809,37.04,76296.09,0.3,-0.43348,0.00021,20.32775]
[1779119340000,37.04,76297.8,0.3,-0.43313,0.00021,20.32514]
[1779119340100,37.04,76296.72,0.3,-0.43335,0.00021,20.32678]
[1779119345861,37.04,76296.78,0.3,-0.43333,0.00021,20.32665]
[1779119350895,37.04,76297.12,0.3,-0.43326,0.00021,20.32611]
[1779119355931,37.04,76298.71,0.3,-0.43293,0.00021,20.32365]
[1779119360977,37.03,76298.13,0.3,-0.43304,0.00021,20.32451]
[1779119361152,37.03,76298.13,0.3,-0.43304,0.00021,20.32451]
[1779119361203,37.03,76298.13,0.3,-0.43304,0.00021,20.32451]
[1779119362325,37.03,76307.38,0.3,-0.43114,0.00021,20.31016]
[1779119362451,37.03,76307.38,0.3,-0.43114,0.00021,20.31016]
[1779119362980,37.03,76307.38,0.3,-0.43114,0.00021,20.31015]
[1779119366001,37.03,76300.85,0.3,-0.43248,0.00021,20.32028]
[1779119371035,37.03,76302.39,0.3,-0.43214,0.00021,20.31354]
[1779119376071,37.02,76305.74,0.3,-0.43145,0.00021,20.30828]
[1779119380302,37.02,76293.94,0.3,-0.43387,0.00021,20.32636]
[1779119382163,37.02,76284.23,0.3,-0.43587,0.00021,20.34068]
[1779119388156,37.02,76287.24,0.3,-0.43525,0.00021,20.3363]
[1779119392892,37.02,76289.41,0.3,-0.4348,0.00021,20.3331]
[1779119392937,37.02,76289.41,0.3,-0.4348,0.00021,20.3331]
[1779119393191,37.02,76289.63,0.3,-0.43476,0.00021,20.33278]
[1779119393434,37.02,76289.63,0.3,-0.43476,0.00021,20.33278]
[1779119393444,37.02,76289.63,0.3,-0.43476,0.00021,20.33278]
[1779119393475,37.02,76289.63,0.3,-0.43476,0.00021,20.33278]
[1779119395031,37.02,76282.08,0.3,-0.43631,0.00021,20.3438]
[1779119395204,37.02,76282.08,0.3,-0.43631,0.00021,20.34378]
[1779119395499,37.02,76282.08,0.3,-0.43631,0.00021,20.34378]
[1779119395527,37.02,76282.08,0.3,-0.43631,0.00021,20.34378]
[1779119397039,37.02,76280.97,0.3,-0.43654,0.00021,20.34535]
[1779119397307,37.01,76278.66,0.3,-0.43701,0.00021,20.34862]
[1779119400333,37.01,76273.93,0.3,-0.43798,0.00021,20.35522]
[1779119405350,37.0,76273.64,0.3,-0.43802,0.00021,20.35553]
[1779119405884,37.0,76274.04,0.3,-0.43794,0.00021,20.35494]
[1779119405921,37.0,76274.04,0.3,-0.43794,0.00021,20.35494]
[1779119406382,37.0,76266.95,0.3,-0.4394,0.00021,20.36469]
[1779119407320,36.99,76257.98,0.3,-0.44125,0.00021,20.37663]
[1779119409260,36.99,76253.92,0.3,-0.44209,0.00021,20.3819]
[1779119409416,36.99,76252.2,0.3,-0.44244,0.00021,20.3841]
[1779119412360,36.99,76252.01,0.3,-0.44248,0.00021,20.38432]
[1779119412510,36.99,76257.74,0.3,-0.44129,0.00021,20.3769]
[1779119412620,36.99,76257.74,0.3,-0.44129,0.00021,20.3769]
[1779119412825,36.99,76257.74,0.3,-0.44129,0.00021,20.3769]
[1779119412910,36.99,76257.74,0.3,-0.44129,0.00021,20.3769]
[1779119413029,36.99,76257.74,0.3,-0.44129,0.00021,20.3769]
[1779119413119,36.99,76257.74,0.3,-0.44129,0.00021,20.3769]
[1779119413179,36.99,76257.74,0.3,-0.44129,0.00021,20.3769]
[1779119413352,36.99,76257.74,0.3,-0.44129,0.00021,20.3769]
[1779119413345,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119413490,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119413555,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119413623,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119413783,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119413825,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119413986,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119414016,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119414194,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119414227,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119414409,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119414435,36.99,76246.68,0.3,-0.44358,0.00021,20.39103]
[1779119414350,36.99,76238.78,0.3,-0.44521,0.00021,20.40072]
[1779119414615,36.99,76238.78,0.3,-0.44521,0.00021,20.40072]
[1779119414641,36.99,76238.78,0.3,-0.44521,0.00021,20.40072]
[1779119414845,36.99,76238.78,0.3,-0.44521,0.00021,20.40072]
[1779119414872,36.99,76238.78,0.3,-0.44521,0.00021,20.40072]
[1779119415063,36.99,76238.78,0.3,-0.44521,0.00021,20.40072]
[1779119415123,36.99,76238.78,0.3,-0.44521,0.00021,20.40072]
[1779119415379,36.99,76233.14,0.3,-0.44638,0.00021,20.40742]
[1779119416046,36.99,76233.14,0.3,-0.44638,0.00021,20.40742]
[1779119416361,36.99,76233.62,0.3,-0.44628,0.00021,20.40684]
[1779119416592,36.99,76233.62,0.3,-0.44628,0.00021,20.40684]
[1779119416618,36.99,76233.62,0.3,-0.44628,0.00021,20.40684]
[1779119416711,36.99,76233.62,0.3,-0.44628,0.00021,20.40684]
[1779119416739,36.99,76233.62,0.3,-0.44628,0.00021,20.40684]
[1779119417368,36.98,76232.63,0.3,-0.44648,0.00021,20.40799]
[1779119418608,36.98,76233.12,0.3,-0.44638,0.00021,20.40739]
[1779119418625,36.98,76233.12,0.3,-0.44638,0.00021,20.40739]
[1779119419501,36.98,76234.28,0.3,-0.44613,0.00021,20.40601]
[1779119420389,36.98,76234.35,0.3,-0.44612,0.00021,20.40592]
[1779119423415,36.98,76234.94,0.3,-0.44599,0.00021,20.40521]
[1779119423471,36.98,76238.49,0.3,-0.44526,0.00021,20.40096]
[1779119423691,36.98,76238.49,0.3,-0.44526,0.00021,20.40096]
[1779119423714,36.98,76238.49,0.3,-0.44526,0.00021,20.40096]
[1779119423773,36.98,76238.49,0.3,-0.44526,0.00021,20.40096]
[1779119424753,36.98,76238.49,0.3,-0.44526,0.00021,20.40095]
[1779119425429,36.97,76247.61,0.3,-0.44337,0.00021,20.38973]
[1779119426437,36.97,76254.28,0.3,-0.44199,0.00021,20.38123]
[1779119427065,36.97,76254.28,0.3,-0.44199,0.00021,20.38123]
[1779119427402,36.97,76254.28,0.3,-0.44199,0.00021,20.38123]
[1779119427458,36.97,76256.57,0.3,-0.44151,0.00021,20.37826]
[1779119427489,36.97,76256.57,0.3,-0.44151,0.00021,20.37826]
[1779119427625,36.97,76256.57,0.3,-0.44151,0.00021,20.37826]
[1779119427686,36.97,76256.57,0.3,-0.44151,0.00021,20.37826]
[1779119427770,36.97,76256.57,0.3,-0.44151,0.00021,20.37826]
[1779119427799,36.97,76256.57,0.3,-0.44151,0.00021,20.37826]
[1779119428041,36.97,76256.57,0.3,-0.44151,0.00021,20.37826]
[1779119428454,36.97,76256.14,0.3,-0.4416,0.00021,20.37881]
[1779119428507,36.97,76256.14,0.3,-0.4416,0.00021,20.37881]
[1779119428538,36.97,76256.14,0.3,-0.4416,0.00021,20.37881]
[1779119429031,36.97,76256.14,0.3,-0.4416,0.00021,20.37881]
[1779119429048,36.97,76256.14,0.3,-0.4416,0.00021,20.37881]
[1779119429095,36.97,76256.14,0.3,-0.4416,0.00021,20.37881]
[1779119429095,36.97,76256.14,0.3,-0.4416,0.00021,20.37881]
[1779119429466,36.97,76259.94,0.3,-0.44081,0.00021,20.37382]
[1779119429698,36.97,76259.94,0.3,-0.44081,0.00021,20.37382]
[1779119429904,36.97,76259.94,0.3,-0.44081,0.00021,20.37382]
[1779119431320,36.97,76259.7,0.3,-0.44086,0.00021,20.37412]
[1779119431730,36.97,76262.19,0.3,-0.44034,0.00021,20.36651]
[1779119431771,36.97,76262.19,0.3,-0.44034,0.00021,20.36651]
[1779119432236,36.97,76262.19,0.3,-0.44034,0.00021,20.36651]
[1779119432257,36.97,76262.19,0.3,-0.44034,0.00021,20.36651]
[1779119432343,36.97,76262.19,0.3,-0.44034,0.00021,20.36651]
[1779119432377,36.97,76262.19,0.3,-0.44034,0.00021,20.36651]
[1779119432414,36.97,76267.69,0.3,-0.4392,0.00021,20.35908]
[1779119433753,36.97,76267.69,0.3,-0.4392,0.00021,20.35908]
[1779119434211,36.97,76267.69,0.3,-0.4392,0.00021,20.35908]
[1779119434300,36.97,76271.93,0.3,-0.43832,0.00021,20.35325]
[1779119439027,36.96,76269.59,0.3,-0.4388,0.00021,20.35642]
[1779119445335,36.95,76272.62,0.3,-0.43816,0.00021,20.35209]
[1779119449535,36.94,76278.97,0.3,-0.43683,0.00021,20.34304]
[1779119449539,36.94,76278.97,0.3,-0.43683,0.00021,20.34304]
[1779119449631,36.94,76278.92,0.3,-0.43684,0.00021,20.34309]
[1779119455475,36.93,76280.38,0.3,-0.43652,0.00021,20.34087]
[1779119456554,36.93,76280.68,0.3,-0.43646,0.00021,20.34042]
[1779119456596,36.93,76280.68,0.3,-0.43646,0.00021,20.34042]
[1779119462696,36.92,76282.34,0.3,-0.43611,0.00021,20.33793]
[1779119467732,36.91,76281.45,0.3,-0.43628,0.00021,20.33912]
[1779119471154,36.91,76281.04,0.3,-0.43636,0.00021,20.33966]
[1779119471181,36.91,76281.04,0.3,-0.43636,0.00021,20.33966]
[1779119476203,36.9,76281.09,0.3,-0.43634,0.00021,20.33951]
[1779119480961,36.89,76282.3,0.3,-0.43608,0.00021,20.33767]
[1779119481033,36.89,76285.06,0.3,-0.4355,0.00021,20.33362]
[1779119483400,36.89,76285.06,0.3,-0.4355,0.00021,20.33363]
[1779119483612,36.89,76284.87,0.3,-0.43554,0.00021,20.33391]
[1779119483956,36.89,76284.87,0.3,-0.43554,0.00021,20.33391]
[1779119484438,36.89,76301.86,0.3,-0.43203,0.00021,20.3082]
[1779119484674,36.89,76301.86,0.3,-0.43203,0.00021,20.3082]
[1779119484698,36.89,76301.86,0.3,-0.43203,0.00021,20.3082]
[1779119484728,36.89,76301.86,0.3,-0.43203,0.00021,20.3082]
[1779119484921,36.89,76301.86,0.3,-0.43203,0.00021,20.3082]
[1779119484960,36.89,76301.86,0.3,-0.43203,0.00021,20.3082]
[1779119485175,36.89,76301.86,0.3,-0.43203,0.00021,20.3082]
[1779119485195,36.89,76301.86,0.3,-0.43203,0.00021,20.3082]
[1779119485209,36.89,76301.86,0.3,-0.43203,0.00021,20.3082]
[1779119485475,36.89,76306.35,0.3,-0.43111,0.00021,20.30115]
[1779119485944,36.89,76310.3,0.3,-0.43029,0.00021,20.29483]
[1779119486753,36.89,76310.3,0.3,-0.43029,0.00021,20.29483]
[1779119486922,36.89,76310.3,0.3,-0.43029,0.00021,20.29483]
[1779119486989,36.89,76310.3,0.3,-0.43029,0.00021,20.29483]
[1779119487327,36.89,76310.3,0.3,-0.43029,0.00021,20.29483]
[1779119487360,36.89,76310.3,0.3,-0.43029,0.00021,20.29483]
[1779119487397,36.89,76308.72,0.3,-0.43061,0.00021,20.29734]
[1779119487813,36.89,76308.72,0.3,-0.43061,0.00021,20.29734]
[1779119487852,36.89,76308.72,0.3,-0.43061,0.00021,20.29734]
[1779119487860,36.89,76308.72,0.3,-0.43061,0.00021,20.29734]
[1779119487915,36.89,76308.72,0.3,-0.43061,0.00021,20.29734]
[1779119488519,36.89,76308.72,0.3,-0.43061,0.00021,20.29734]
[1779119488529,36.89,76308.72,0.3,-0.43061,0.00021,20.29734]
[1779119488154,36.89,76302.15,0.3,-0.43197,0.00021,20.30769]
[1779119488572,36.89,76302.15,0.3,-0.43197,0.00021,20.30769]
[1779119488879,36.89,76302.15,0.3,-0.43197,0.00021,20.30769]
[1779119489888,36.89,76296.58,0.3,-0.43311,0.00021,20.31627]
[1779119490875,36.89,76296.58,0.3,-0.43311,0.00021,20.31627]
[1779119492888,36.89,76294.06,0.3,-0.43362,0.00021,20.31579]
[1779119492911,36.89,76301.45,0.3,-0.4321,0.00021,20.30443]
[1779119494884,36.89,76301.45,0.3,-0.4321,0.00021,20.30443]
[1779119494929,36.88,76301.08,0.3,-0.43217,0.00021,20.305]
[1779119500137,36.88,76301.21,0.3,-0.43214,0.00021,20.30477]
[1779119500503,36.88,76301.21,0.3,-0.43214,0.00021,20.30477]
[1779119500470,36.88,76292.22,0.3,-0.434,0.00021,20.31852]
[1779119500556,36.88,76292.22,0.3,-0.434,0.00021,20.31852]
[1779119500599,36.88,76292.22,0.3,-0.434,0.00021,20.31852]
[1779119500756,36.88,76292.22,0.3,-0.434,0.00021,20.31852]
[1779119500807,36.88,76292.22,0.3,-0.434,0.00021,20.31852]
[1779119501235,36.88,76276.17,0.3,-0.43731,0.00021,20.342]
[1779119501567,36.88,76276.17,0.3,-0.43731,0.00021,20.342]
[1779119501583,36.88,76276.17,0.3,-0.43731,0.00021,20.342]
[1779119501607,36.88,76276.17,0.3,-0.43731,0.00021,20.342]
[1779119501973,36.88,76275.99,0.3,-0.43735,0.00021,20.34224]
[1779119502822,36.88,76275.99,0.3,-0.43735,0.00021,20.34224]
[1779119502829,36.88,76275.99,0.3,-0.43735,0.00021,20.34224]
[1779119502847,36.88,76275.99,0.3,-0.43735,0.00021,20.34224]
[1779119503025,36.88,76262.01,0.3,-0.44024,0.00021,20.36151]
[1779119504992,36.87,76261.65,0.3,-0.44031,0.00021,20.36195]
[1779119506250,36.87,76261.65,0.3,-0.44031,0.00021,20.36195]
[1779119506404,36.87,76261.65,0.3,-0.44031,0.00021,20.36195]
[1779119506505,36.87,76264.7,0.3,-0.43967,0.00021,20.3578]
[1779119507217,36.87,76264.7,0.3,-0.43967,0.00021,20.3578]
[1779119507250,36.87,76264.7,0.3,-0.43967,0.00021,20.3578]
[1779119507343,36.87,76273.51,0.3,-0.43785,0.00021,20.34561]
[1779119508509,36.87,76273.51,0.3,-0.43785,0.00021,20.34561]
[1779119508522,36.87,76273.51,0.3,-0.43785,0.00021,20.34561]
[1779119508521,36.87,76273.89,0.3,-0.43777,0.00021,20.34506]
[1779119509023,36.87,76273.89,0.3,-0.43777,0.00021,20.34506]
[1779119511417,36.86,76268.74,0.3,-0.43883,0.00021,20.35218]
[1779119517079,36.85,76267.59,0.3,-0.43905,0.00021,20.35367]
[1779119522113,36.85,76266.46,0.3,-0.43928,0.00021,20.35513]
[1779119527149,36.84,76269.84,0.3,-0.43856,0.00021,20.35038]
[1779119532184,36.83,76271.42,0.3,-0.43822,0.00021,20.34808]
[1779119537219,36.82,76275.3,0.3,-0.43741,0.00021,20.34251]
[1779119542253,36.81,76277.44,0.3,-0.43695,0.00021,20.33936]
[1779119544271,36.81,76282.23,0.3,-0.43595,0.00021,20.33241]
[1779119544993,36.81,76282.23,0.3,-0.43595,0.00021,20.33241]
[1779119545064,36.81,76282.23,0.3,-0.43595,0.00021,20.33241]
[1779119545565,36.81,76286.93,0.3,-0.43498,0.00021,20.3255]
[1779119547821,36.81,76284.68,0.3,-0.43545,0.00021,20.32882]
[1779119547826,36.81,76284.68,0.3,-0.43545,0.00021,20.32882]
[1779119547855,36.81,76284.68,0.3,-0.43545,0.00021,20.32882]
[1779119548471,36.81,76284.68,0.3,-0.43545,0.00021,20.32882]
[1779119548499,36.81,76284.68,0.3,-0.43545,0.00021,20.32882]
[1779119548521,36.81,76284.68,0.3,-0.43545,0.00021,20.32882]
[1779119548562,36.81,76284.68,0.3,-0.43545,0.00021,20.32882]
[1779119548485,36.81,76285.79,0.3,-0.43521,0.00021,20.32717]
[1779119549046,36.81,76285.79,0.3,-0.43521,0.00021,20.32717]
[1779119549305,36.81,76285.79,0.3,-0.43521,0.00021,20.32715]
[1779119549876,36.81,76285.79,0.3,-0.43521,0.00021,20.32715]
[1779119550557,36.81,76287.38,0.3,-0.43488,0.00021,20.3248]
[1779119556369,36.81,76288.44,0.3,-0.43465,0.00021,20.31891]
[1779119556615,36.81,76283.94,0.3,-0.43559,0.00021,20.32557]
[1779119556844,36.81,76283.94,0.3,-0.43559,0.00021,20.32557]
[1779119557543,36.8,76276.88,0.3,-0.43705,0.00021,20.33578]
[1779119557800,36.8,76276.88,0.3,-0.43705,0.00021,20.33578]
[1779119559886,36.8,76274.3,0.3,-0.43758,0.00021,20.33942]
[1779119560525,36.8,76269.84,0.3,-0.4385,0.00021,20.34567]
[1779119565566,36.8,76270.08,0.3,-0.43845,0.00021,20.34528]
[1779119570587,36.79,76266.3,0.3,-0.43922,0.00021,20.35043]
[1779119574479,36.78,76267.05,0.3,-0.43906,0.00021,20.34933]
[1779119574536,36.78,76267.05,0.3,-0.43906,0.00021,20.34933]
[1779119575623,36.78,76260.32,0.3,-0.44045,0.00021,20.35846]
[1779119575890,36.78,76260.32,0.3,-0.44045,0.00021,20.35846]
[1779119576479,36.78,76260.32,0.3,-0.44045,0.00021,20.35846]
[1779119579632,36.78,76255.2,0.3,-0.44152,0.00021,20.36524]
[1779119580382,36.78,76255.2,0.3,-0.44152,0.00021,20.36524]
[1779119580395,36.78,76255.2,0.3,-0.44152,0.00021,20.36524]
[1779119580561,36.78,76253.9,0.3,-0.44179,0.00021,20.36694]
[1779119582421,36.78,76253.23,0.3,-0.44193,0.00021,20.36781]
[1779119582429,36.78,76253.23,0.3,-0.44193,0.00021,20.36781]
[1779119587437,36.78,76253.33,0.3,-0.4419,0.00021,20.36766]
[1779119592447,36.78,76252.47,0.3,-0.44208,0.00021,20.36876]
[1779119592585,36.78,76252.47,0.3,-0.44208,0.00021,20.36876]
[1779119592596,36.78,76252.47,0.3,-0.44208,0.00021,20.36876]
[1779119592597,36.78,76252.47,0.3,-0.44208,0.00021,20.36876]
[1779119594622,36.78,76252.33,0.3,-0.44211,0.00021,20.36894]
[1779119595634,36.78,76251.85,0.3,-0.44221,0.00021,20.36954]
[1779119597647,36.77,76256.97,0.3,-0.44114,0.00021,20.36284]
[1779119600452,36.77,76256.6,0.3,-0.44122,0.00021,20.36333]
[1779119600578,36.77,76256.6,0.3,-0.44122,0.00021,20.36333]
[1779119603017,36.77,76261.0,0.3,-0.4403,0.00021,20.35745]
[1779119603023,36.77,76261.0,0.3,-0.4403,0.00021,20.35745]
[1779119603054,36.77,76268.06,0.3,-0.43883,0.00021,20.3478]
[1779119605622,36.77,76275.4,0.3,-0.4373,0.00021,20.33745]
[1779119607191,36.77,76275.4,0.3,-0.4373,0.00021,20.33745]
[1779119607206,36.77,76275.4,0.3,-0.4373,0.00021,20.33745]
[1779119607275,36.77,76275.91,0.3,-0.43719,0.00021,20.33671]
[1779119608985,36.76,76284.01,0.3,-0.43551,0.00021,20.32494]
[1779119610520,36.76,76284.01,0.3,-0.43551,0.00021,20.32494]
[1779119610574,36.76,76284.01,0.3,-0.43551,0.00021,20.32494]
[1779119610761,36.76,76286.03,0.3,-0.43509,0.00021,20.32195]
[1779119610788,36.76,76286.03,0.3,-0.43509,0.00021,20.32195]
[1779119611632,36.76,76289.07,0.3,-0.43445,0.00021,20.3131]
[1779119612192,36.76,76298.53,0.3,-0.43249,0.00021,20.29866]
[1779119614528,36.76,76302.58,0.3,-0.43164,0.00021,20.29227]
[1779119619880,36.75,76305.27,0.3,-0.43107,0.00021,20.28791]
[1779119626678,36.74,76307.77,0.3,-0.43054,0.00021,20.28376]
[1779119626916,36.74,76308.18,0.3,-0.43045,0.00021,20.28308]
[1779119627016,36.74,76308.18,0.3,-0.43045,0.00021,20.28308]
[1779119627064,36.74,76308.18,0.3,-0.43045,0.00021,20.28308]
[1779119627111,36.74,76308.18,0.3,-0.43045,0.00021,20.28308]
[1779119627238,36.74,76308.18,0.3,-0.43045,0.00021,20.28308]
[1779119627288,36.74,76308.18,0.3,-0.43045,0.00021,20.28308]
[1779119627513,36.74,76308.18,0.3,-0.43045,0.00021,20.28308]
[1779119627649,36.74,76316.06,0.3,-0.42881,0.00021,20.27019]
[1779119627689,36.74,76316.06,0.3,-0.42881,0.00021,20.27019]
[1779119627865,36.74,76316.06,0.3,-0.42881,0.00021,20.27019]
[1779119627971,36.74,76328.19,0.3,-0.4263,0.00021,20.24975]
[1779119628870,36.74,76328.19,0.3,-0.4263,0.00021,20.24973]
[1779119630455,36.74,76328.19,0.3,-0.4263,0.00021,20.24973]
[1779119630673,36.73,76331.74,0.3,-0.42557,0.00021,20.24357]
[1779119631324,36.73,76331.74,0.3,-0.42557,0.00021,20.24357]
[1779119631608,36.73,76332.01,0.3,-0.42551,0.00021,20.24308]
[1779119636613,36.73,76333.7,0.3,-0.42515,0.00021,20.24006]
[1779119639650,36.72,76340.66,0.3,-0.42371,0.00021,20.22769]
[1779119640015,36.72,76340.66,0.3,-0.42371,0.00021,20.22769]
[1779119640029,36.72,76340.66,0.3,-0.42371,0.00021,20.22769]
[1779119640099,36.72,76341.98,0.3,-0.42343,0.00021,20.22532]
[1779119644134,36.72,76339.84,0.3,-0.42387,0.00021,20.22911]
[1779119644180,36.72,76339.23,0.3,-0.424,0.00021,20.23018]
[1779119650021,36.72,76338.3,0.3,-0.42418,0.00021,20.23174]
[1779119651040,36.72,76338.3,0.3,-0.42418,0.00021,20.23174]
[1779119651207,36.72,76338.3,0.3,-0.42418,0.00021,20.23174]
[1779119651617,36.71,76331.34,0.3,-0.42561,0.00021,20.24393]
[1779119652700,36.71,76314.1,0.3,-0.42918,0.00021,20.27307]
[1779119653639,36.71,76320.83,0.3,-0.42779,0.00021,20.26187]
[1779119654309,36.71,76320.83,0.3,-0.42779,0.00021,20.26187]
[1779119655561,36.71,76323.21,0.3,-0.42729,0.00021,20.25785]
[1779119656018,36.71,76323.33,0.3,-0.42727,0.00021,20.25763]
[1779119656127,36.71,76323.33,0.3,-0.42727,0.00021,20.25763]
[1779119658321,36.71,76328.83,0.3,-0.42613,0.00021,20.24821]
[1779119661460,36.71,76328.81,0.3,-0.42613,0.00021,20.24822]
[1779119661641,36.71,76335.85,0.3,-0.42467,0.00021,20.23594]
[1779119663442,36.71,76338.33,0.3,-0.42416,0.00021,20.23155]
[1779119663614,36.71,76338.33,0.3,-0.42416,0.00021,20.23155]
[1779119663626,36.71,76338.33,0.3,-0.42416,0.00021,20.23155]
[1779119663676,36.71,76345.54,0.3,-0.42267,0.00021,20.21859]
[1779119663910,36.71,76345.54,0.3,-0.42267,0.00021,20.21859]
[1779119663948,36.71,76345.54,0.3,-0.42267,0.00021,20.21859]
[1779119665122,36.71,76351.04,0.3,-0.42154,0.00021,20.20855]
[1779119665849,36.71,76351.04,0.3,-0.42154,0.00021,20.20855]
[1779119666403,36.71,76351.04,0.3,-0.42154,0.00021,20.20855]
[1779119666422,36.71,76351.04,0.3,-0.42154,0.00021,20.20855]
[1779119666432,36.71,76347.82,0.3,-0.4222,0.00021,20.21445]
[1779119667341,36.71,76347.82,0.3,-0.4222,0.00021,20.21445]
[1779119667600,36.71,76347.82,0.3,-0.4222,0.00021,20.21445]
[1779119667648,36.71,76347.82,0.3,-0.4222,0.00021,20.21445]
[1779119667686,36.71,76347.82,0.3,-0.4222,0.00021,20.21445]
[1779119667614,36.71,76341.46,0.3,-0.42351,0.00021,20.22592]
[1779119668631,36.71,76331.68,0.3,-0.42553,0.00021,20.24321]
[1779119669945,36.71,76331.68,0.3,-0.42553,0.00021,20.24321]
[1779119669951,36.71,76331.68,0.3,-0.42553,0.00021,20.24321]
[1779119670594,36.71,76331.98,0.3,-0.42547,0.00021,20.24269]
[1779119672350,36.71,76331.1,0.3,-0.42564,0.00021,20.23988]
[1779119674614,36.71,76337.47,0.3,-0.42432,0.00021,20.22871]
[1779119679634,36.71,76336.82,0.3,-0.42446,0.00021,20.22988]
[1779119684654,36.71,76336.26,0.3,-0.42457,0.00021,20.23083]
[1779119685364,36.7,76335.84,0.3,-0.42465,0.00021,20.23155]
[1779119690066,36.7,76335.94,0.3,-0.42462,0.00021,20.23129]
[1779119690298,36.7,76335.9,0.3,-0.42463,0.00021,20.23136]
[1779119693835,36.7,76338.82,0.3,-0.42402,0.00021,20.22614]
[1779119693865,36.7,76338.82,0.3,-0.42402,0.00021,20.22614]
[1779119694399,36.7,76338.82,0.3,-0.42402,0.00021,20.22614]
[1779119694587,36.7,76338.82,0.3,-0.42402,0.00021,20.22614]
[1779119694620,36.7,76338.82,0.3,-0.42402,0.00021,20.22614]
[1779119694648,36.7,76349.52,0.3,-0.42181,0.00021,20.20676]
[1779119694790,36.7,76349.52,0.3,-0.42181,0.00021,20.20676]
[1779119696040,36.7,76349.52,0.3,-0.42181,0.00021,20.20676]
[1779119696209,36.7,76349.52,0.3,-0.42181,0.00021,20.20676]
[1779119696222,36.7,76349.52,0.3,-0.42181,0.00021,20.20676]
[1779119696343,36.7,76353.38,0.3,-0.42101,0.00021,20.19961]
[1779119697484,36.7,76353.38,0.3,-0.42101,0.00021,20.19961]
[1779119703206,36.7,76355.15,0.3,-0.42065,0.00021,20.19635]
[1779119706233,36.69,76358.91,0.3,-0.41987,0.00021,20.18923]
[1779119706243,36.69,76358.91,0.3,-0.41987,0.00021,20.18923]
[1779119706655,36.7,76360.42,0.3,-0.41956,0.00021,20.1864]
[1779119708062,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708207,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708272,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708566,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708611,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708616,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708621,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708628,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708636,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708646,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708657,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708661,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708676,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708686,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708701,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708706,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708716,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708722,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708726,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708731,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708741,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708746,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708751,36.7,76361.02,0.3,-0.41944,0.00021,20.18528]
[1779119708761,36.7,76361.04,0.3,-0.41944,0.00021,20.18525]
[1779119708796,36.7,76361.04,0.3,-0.41944,0.00021,20.18525]
[1779119708804,36.7,76361.04,0.3,-0.41944,0.00021,20.18525]
[1779119708811,36.7,76361.04,0.3,-0.41944,0.00021,20.18525]
[1779119708816,36.7,76361.04,0.3,-0.41944,0.00021,20.18525]
[1779119708948,36.7,76361.04,0.3,-0.41944,0.00021,20.18525]
[1779119709650,36.7,76361.04,0.3,-0.41944,0.00021,20.18525]
[1779119709731,36.7,76362.72,0.3,-0.41909,0.00021,20.18207]
[1779119710094,36.7,76362.72,0.3,-0.41909,0.00021,20.18207]
[1779119711445,36.7,76368.44,0.3,-0.41792,0.00021,20.17107]
[1779119712454,36.7,76375.81,0.3,-0.4164,0.00021,20.15662]
[1779119716545,36.7,76380.46,0.3,-0.41544,0.00021,20.14735]
[1779119716556,36.7,76380.46,0.3,-0.41544,0.00021,20.14735]
[1779119716562,36.7,76373.2,0.3,-0.41693,0.00021,20.16175]
[1779119718524,36.7,76372.54,0.3,-0.41707,0.00021,20.16303]
[1779119718611,36.7,76363.7,0.3,-0.41889,0.00021,20.18014]
[1779119720062,36.69,76363.7,0.3,-0.41888,0.00021,20.18011]
[1779119720509,36.69,76362.01,0.3,-0.41923,0.00021,20.18335]
[1779119725584,36.7,76365.94,0.3,-0.41843,0.00021,20.17584]
[1779119730472,36.7,76367.28,0.3,-0.41815,0.00021,20.17326]
[1779119730509,36.7,76367.28,0.3,-0.41815,0.00021,20.17326]
[1779119730733,36.7,76370.37,0.3,-0.41751,0.00021,20.16725]
[1779119730885,36.7,76370.37,0.3,-0.41751,0.00021,20.16725]
[1779119731586,36.69,76371.07,0.3,-0.41735,0.00021,20.16147]
[1779119731894,36.69,76371.07,0.3,-0.41735,0.00021,20.16147]
[1779119731948,36.69,76371.07,0.3,-0.41735,0.00021,20.16147]
[1779119732020,36.69,76371.07,0.3,-0.41735,0.00021,20.16147]
[1779119732165,36.69,76371.07,0.3,-0.41735,0.00021,20.16147]
[1779119732295,36.69,76371.07,0.3,-0.41735,0.00021,20.16147]
[1779119732600,36.69,76383.45,0.3,-0.4148,0.00021,20.13684]
[1779119733051,36.69,76383.45,0.3,-0.4148,0.00021,20.13684]
[1779119733808,36.69,76400.64,0.3,-0.41126,0.00021,20.10122]
[1779119734184,36.69,76400.64,0.3,-0.41126,0.00021,20.10122]
[1779119734322,36.69,76400.64,0.3,-0.41126,0.00021,20.10122]
[1779119734612,36.69,76416.17,0.3,-0.40808,0.0002,20.06771]
[1779119735162,36.69,76416.17,0.3,-0.40808,0.0002,20.06771]
[1779119735265,36.69,76416.17,0.3,-0.40808,0.0002,20.06771]
[1779119735434,36.69,76416.17,0.3,-0.40808,0.0002,20.06771]
[1779119735447,36.69,76416.17,0.3,-0.40808,0.0002,20.06771]
[1779119735495,36.69,76416.17,0.3,-0.40808,0.0002,20.06771]
[1779119735643,36.69,76432.04,0.3,-0.40483,0.0002,20.03217]
[1779119736208,36.69,76432.04,0.3,-0.40483,0.0002,20.03217]
[1779119736240,36.69,76432.04,0.3,-0.40483,0.0002,20.03217]
[1779119736247,36.69,76432.04,0.3,-0.40483,0.0002,20.03217]
[1779119736627,36.69,76432.04,0.3,-0.40483,0.0002,20.03217]
[1779119737105,36.69,76432.04,0.3,-0.40483,0.0002,20.03217]
[1779119737161,36.69,76432.04,0.3,-0.40483,0.0002,20.03217]
[1779119737536,36.69,76432.04,0.3,-0.40483,0.0002,20.03217]
[1779119737634,36.69,76429.32,0.3,-0.40539,0.0002,20.03837]
[1779119742660,36.69,76425.98,0.3,-0.40608,0.0002,20.04594]
[1779119742707,36.69,76425.98,0.3,-0.40608,0.0002,20.04594]
[1779119742758,36.69,76425.59,0.3,-0.40615,0.0002,20.04675]
[1779119743290,36.69,76425.59,0.3,-0.40615,0.0002,20.04675]
[1779119743478,36.69,76425.59,0.3,-0.40615,0.0002,20.04675]
[1779119743509,36.69,76425.59,0.3,-0.40615,0.0002,20.04675]
[1779119743545,36.69,76425.59,0.3,-0.40615,0.0002,20.04675]
[1779119743676,36.69,76425.59,0.3,-0.40614,0.0002,20.04668]
[1779119743893,36.69,76425.59,0.3,-0.40614,0.0002,20.04668]
[1779119744746,36.69,76408.81,0.3,-0.40958,0.00021,20.08366]
[1779119745693,36.68,76404.43,0.3,-0.41047,0.00021,20.09301]
[1779119746791,36.68,76399.25,0.3,-0.41153,0.00021,20.10398]
[1779119747360,36.68,76399.25,0.3,-0.41153,0.00021,20.10398]
[1779119747387,36.68,76399.25,0.3,-0.41153,0.00021,20.10398]
[1779119747704,36.68,76399.25,0.3,-0.41153,0.00021,20.10396]
[1779119748927,36.68,76398.94,0.3,-0.41159,0.00021,20.10458]
[1779119749355,36.68,76398.94,0.3,-0.41159,0.00021,20.10458]
[1779119749788,36.68,76401.92,0.3,-0.41098,0.00021,20.09825]
[1779119750118,36.68,76401.92,0.3,-0.41098,0.00021,20.09825]
[1779119751414,36.68,76401.92,0.3,-0.41098,0.00021,20.09823]
[1779119751732,36.68,76402.41,0.3,-0.41087,0.00021,20.09716]
[1779119754606,36.68,76402.02,0.3,-0.41095,0.00021,20.09795]
[1779119754753,36.68,76398.73,0.3,-0.41162,0.00021,20.10488]
[1779119755760,36.67,76393.55,0.3,-0.41269,0.00021,20.11569]
[1779119756061,36.67,76393.55,0.3,-0.41269,0.00021,20.11569]
[1779119756291,36.67,76393.55,0.3,-0.41269,0.00021,20.11569]
[1779119758781,36.67,76388.46,0.3,-0.41373,0.00021,20.12614]
[1779119759115,36.67,76388.46,0.3,-0.41373,0.00021,20.12614]
[1779119759788,36.67,76383.63,0.3,-0.41472,0.00021,20.13598]
[1779119760795,36.67,76377.81,0.3,-0.41592,0.00021,20.14767]
[1779119762094,36.67,76382.2,0.3,-0.41501,0.00021,20.13884]
[1779119762182,36.67,76382.2,0.3,-0.41501,0.00021,20.13884]
[1779119762810,36.67,76383.67,0.3,-0.41471,0.00021,20.13584]
[1779119763816,36.67,76388.83,0.3,-0.41364,0.00021,20.12527]
[1779119764852,36.67,76390.54,0.3,-0.41329,0.00021,20.12175]
[1779119766163,36.66,76395.79,0.3,-0.4122,0.00021,20.11076]
[1779119768056,36.66,76396.33,0.3,-0.41209,0.00021,20.1096]
[1779119768252,36.66,76396.33,0.3,-0.41209,0.00021,20.1096]
[1779119768316,36.66,76396.33,0.3,-0.41209,0.00021,20.1096]
[1779119768713,36.66,76399.54,0.3,-0.41142,0.00021,20.10278]
[1779119769758,36.66,76399.54,0.3,-0.41142,0.00021,20.10278]
[1779119769786,36.66,76406.15,0.3,-0.41006,0.00021,20.08867]
[1779119770078,36.66,76406.15,0.3,-0.41006,0.00021,20.08867]
[1779119770723,36.66,76406.15,0.3,-0.41006,0.00021,20.08867]
[1779119771961,36.66,76404.03,0.3,-0.41049,0.00021,20.09315]
[1779119772063,36.66,76404.03,0.3,-0.41049,0.00021,20.09315]
[1779119772105,36.66,76403.87,0.3,-0.41053,0.00021,20.09349]
[1779119773466,36.66,76403.87,0.3,-0.41053,0.00021,20.09349]
[1779119773561,36.65,76403.99,0.3,-0.4105,0.00021,20.09317]
[1779119776128,36.65,76402.2,0.3,-0.41086,0.00021,20.09695]
[1779119776818,36.65,76399.36,0.3,-0.41144,0.00021,20.10287]
[1779119777411,36.65,76385.97,0.3,-0.41419,0.00021,20.13069]
[1779119778125,36.65,76385.36,0.3,-0.41431,0.00021,20.13191]
[1779119781038,36.64,76382.73,0.3,-0.41485,0.00021,20.13721]
[1779119781562,36.64,76381.7,0.3,-0.41506,0.00021,20.13928]
[1779119784098,36.64,76380.77,0.3,-0.41525,0.00021,20.14115]
[1779119784604,36.64,76383.4,0.3,-0.41471,0.00021,20.13582]
[1779119785221,36.64,76389.52,0.3,-0.41345,0.00021,20.12331]
[1779119786103,36.64,76389.52,0.3,-0.41345,0.00021,20.12331]
[1779119786634,36.64,76389.52,0.3,-0.41345,0.00021,20.12331]
[1779119786704,36.64,76398.4,0.3,-0.41162,0.00021,20.10473]
[1779119787137,36.64,76398.4,0.3,-0.41162,0.00021,20.10473]
[1779119793022,36.63,76400.48,0.3,-0.41116,0.00021,20.09581]
[1779119795441,36.63,76400.49,0.3,-0.41116,0.00021,20.09576]
[1779119795724,36.63,76400.49,0.3,-0.41116,0.00021,20.09576]
[1779119795783,36.63,76390.62,0.3,-0.41318,0.00021,20.11639]
[1779119797275,36.63,76388.08,0.3,-0.41371,0.00021,20.12162]
[1779119797339,36.63,76386.04,0.3,-0.41412,0.00021,20.12577]
[1779119800097,36.63,76382.91,0.3,-0.41476,0.00021,20.13208]
[1779119800247,36.63,76383.25,0.3,-0.41469,0.00021,20.13136]
[1779119805255,36.62,76383.08,0.3,-0.41471,0.00021,20.13159]
[1779119805356,36.62,76383.08,0.3,-0.41471,0.00021,20.13159]
[1779119808166,36.62,76378.72,0.3,-0.41561,0.00021,20.14036]
[1779119812467,36.62,76377.38,0.3,-0.41588,0.00021,20.14297]
[1779119812517,36.61,76378.26,0.3,-0.41569,0.00021,20.14116]
[1779119818609,36.61,76378.71,0.3,-0.41559,0.00021,20.14015]
[1779119820351,36.61,76378.8,0.3,-0.41557,0.00021,20.13992]
[1779119820793,36.6,76375.67,0.3,-0.41621,0.00021,20.14612]
[1779119821844,36.6,76367.99,0.3,-0.41779,0.00021,20.16126]
[1779119826864,36.61,76366.8,0.3,-0.41804,0.00021,20.16362]
[1779119828902,36.61,76372.11,0.3,-0.41695,0.00021,20.15324]
[1779119833925,36.61,76374.08,0.3,-0.41654,0.00021,20.14935]
[1779119838934,36.61,76374.2,0.3,-0.41652,0.00021,20.1491]
[1779119843948,36.61,76375.88,0.3,-0.41617,0.00021,20.14576]
[1779119843967,36.61,76375.88,0.3,-0.41617,0.00021,20.14576]
[1779119844200,36.61,76375.88,0.3,-0.41617,0.00021,20.14576]
[1779119844875,36.6,76379.44,0.3,-0.41543,0.00021,20.13858]
[1779119846028,36.6,76379.44,0.3,-0.41543,0.00021,20.13858]
[1779119846651,36.6,76379.44,0.3,-0.41543,0.00021,20.13858]
[1779119850193,36.6,76381.92,0.3,-0.4149,0.00021,20.13339]
[1779119850220,36.59,76382.49,0.3,-0.41478,0.00021,20.13219]
[1779119855466,36.58,76385.06,0.3,-0.41421,0.00021,20.12235]
[1779119858916,36.58,76386.77,0.3,-0.41385,0.00021,20.11876]
[1779119859668,36.58,76387.66,0.3,-0.41367,0.00021,20.11688]
[1779119859903,36.57,76393.53,0.3,-0.41245,0.00021,20.1046]
[1779119860854,36.57,76402.77,0.3,-0.41054,0.00021,20.08499]
[1779119862736,36.57,76405.63,0.3,-0.40995,0.00021,20.0788]
[1779119862830,36.57,76409.78,0.3,-0.40909,0.00021,20.06976]
[1779119864529,36.57,76418.12,0.3,-0.40737,0.00021,20.05136]
[1779119865517,36.57,76418.12,0.3,-0.40737,0.00021,20.05136]
[1779119865862,36.56,76422.2,0.3,-0.40653,0.00021,20.04218]
[1779119866825,36.56,76432.4,0.3,-0.40444,0.00021,20.01897]
[1779119867887,36.56,76437.53,0.3,-0.40338,0.0002,20.00708]
[1779119870565,36.56,76438.0,0.3,-0.40329,0.0002,20.00597]
[1779119870896,36.56,76438.73,0.3,-0.40314,0.0002,20.00429]
[1779119873548,36.56,76440.72,0.3,-0.40273,0.0002,19.99965]
[1779119873601,36.56,76441.13,0.3,-0.40265,0.0002,19.99869]
[1779119875568,36.56,76441.13,0.3,-0.40265,0.0002,19.9987]
[1779119875607,36.57,76434.26,0.3,-0.40406,0.00021,20.01471]
[1779119876991,36.57,76434.26,0.3,-0.40406,0.00021,20.01471]
[1779119877621,36.56,76431.97,0.3,-0.40452,0.00021,20.01997]
[1779119878629,36.56,76425.42,0.3,-0.40587,0.00021,20.03488]
[1779119882975,36.56,76434.34,0.3,-0.40403,0.00021,20.0144]
[1779119888699,36.56,76437.51,0.3,-0.40338,0.0002,20.00701]
[1779119890969,36.56,76430.43,0.3,-0.40483,0.00021,20.02335]
[1779119896755,36.56,76428.45,0.3,-0.40523,0.00021,20.02781]
[1779119899055,36.56,76424.45,0.3,-0.40605,0.00021,20.03686]
[1779119899973,36.56,76433.21,0.3,-0.40425,0.00021,20.01685]
[1779119904991,36.55,76430.6,0.3,-0.40478,0.00021,20.02283]
[1779119908066,36.55,76424.84,0.3,-0.40596,0.00021,20.03591]
[1779119908391,36.55,76424.84,0.3,-0.40596,0.00021,20.03591]
[1779119909051,36.55,76420.95,0.3,-0.40676,0.00021,20.04466]
[1779119911016,36.55,76414.94,0.3,-0.40798,0.00021,20.05363]
[1779119913005,36.55,76410.01,0.3,-0.40899,0.00021,20.06443]
[1779119913285,36.55,76410.01,0.3,-0.40899,0.00021,20.06443]
[1779119913940,36.55,76410.01,0.3,-0.40899,0.00021,20.06443]
[1779119914048,36.55,76407.24,0.3,-0.40956,0.00021,20.07044]
[1779119916016,36.55,76401.04,0.3,-0.41083,0.00021,20.08374]
[1779119918427,36.55,76402.04,0.3,-0.41062,0.00021,20.08154]
[1779119919033,36.54,76397.13,0.3,-0.41163,0.00021,20.09197]
[1779119919165,36.54,76397.13,0.3,-0.41163,0.00021,20.09197]
[1779119919173,36.54,76397.13,0.3,-0.41163,0.00021,20.09197]
[1779119920060,36.54,76397.13,0.3,-0.41163,0.00021,20.09197]
[1779119919920,36.54,76397.14,0.3,-0.41162,0.00021,20.09191]
[1779119920346,36.54,76397.14,0.3,-0.41162,0.00021,20.09191]
[1779119920355,36.54,76397.14,0.3,-0.41162,0.00021,20.09191]
[1779119920922,36.54,76397.14,0.3,-0.41162,0.00021,20.09191]
[1779119921023,36.54,76390.02,0.3,-0.41309,0.00021,20.1068]
[1779119922349,36.54,76390.02,0.3,-0.41309,0.00021,20.10676]
[1779119922941,36.54,76389.46,0.3,-0.4132,0.00021,20.10788]
[1779119926723,36.53,76389.27,0.3,-0.41323,0.00021,20.10816]
[1779119932004,36.52,76388.28,0.3,-0.41341,0.00021,20.10998]
[1779119937039,36.52,76390.33,0.3,-0.41297,0.00021,20.10553]
[1779119942074,36.51,76390.99,0.3,-0.41282,0.00021,20.10397]
[1779119947108,36.5,76386.55,0.3,-0.41372,0.00021,20.11299]
[1779119953005,36.49,76386.62,0.3,-0.41368,0.00021,20.11259]
[1779119953367,36.49,76386.62,0.3,-0.41368,0.00021,20.11259]
[1779119953799,36.49,76386.82,0.3,-0.41364,0.00021,20.11213]
[1779119954306,36.49,76386.82,0.3,-0.41364,0.00021,20.11213]
[1779119954328,36.49,76386.82,0.3,-0.41364,0.00021,20.11213]
[1779119954712,36.49,76383.98,0.3,-0.41422,0.00021,20.11798]
[1779119956512,36.49,76373.25,0.3,-0.41644,0.00021,20.13966]
[1779119958293,36.48,76366.13,0.3,-0.41792,0.00021,20.15367]
[1779119964233,36.48,76364.65,0.3,-0.41821,0.00021,20.15644]
[1779119969268,36.47,76360.92,0.3,-0.41898,0.00021,20.16356]
[1779119974302,36.47,76359.82,0.3,-0.41918,0.00021,20.16122]
[1779119977324,36.46,76354.33,0.3,-0.42031,0.00021,20.17163]
[1779119981246,36.46,76353.79,0.3,-0.42042,0.00021,20.17256]
[1779119981314,36.46,76353.79,0.3,-0.42042,0.00021,20.17256]
[1779119981349,36.46,76353.79,0.3,-0.42042,0.00021,20.17256]
[1779119981635,36.46,76353.79,0.3,-0.42042,0.00021,20.17256]
[1779119981660,36.46,76353.79,0.3,-0.42042,0.00021,20.17256]
[1779119981686,36.46,76353.79,0.3,-0.42042,0.00021,20.17256]
[1779119981827,36.46,76353.79,0.3,-0.42042,0.00021,20.17256]
[1779119981928,36.46,76343.16,0.3,-0.42263,0.00021,20.19231]
[1779119983366,36.46,76343.16,0.3,-0.42263,0.00021,20.19231]
[1779119984053,36.46,76331.95,0.3,-0.42495,0.00021,20.21242]
[1779119989719,36.45,76330.85,0.3,-0.42518,0.00021,20.21435]
[1779119993261,36.45,76332.36,0.3,-0.42486,0.00021,20.21165]
[1779119993438,36.45,76332.36,0.3,-0.42486,0.00021,20.21165]
[1779119996034,36.45,76336.78,0.3,-0.42394,0.00021,20.20377]
[1779119996076,36.45,76343.97,0.3,-0.42244,0.00021,20.19067]
[1779119998280,36.45,76346.01,0.3,-0.42202,0.00021,20.18689]
[1779119999103,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999525,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999527,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999545,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999577,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999720,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999764,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999784,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999809,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999817,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779119999919,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779120000025,36.45,76351.84,0.3,-0.4208,0.00021,20.17597]
[1779120000130,36.45,76353.85,0.3,-0.42038,0.00021,20.17215]
[1779120001086,36.45,76358.73,0.3,-0.41937,0.00021,20.16288]
[1779120001270,36.45,76358.73,0.3,-0.41937,0.00021,20.16288]
[1779120001382,36.45,76358.73,0.3,-0.41937,0.00021,20.16288]
[1779120001500,36.45,76358.73,0.3,-0.41937,0.00021,20.16288]
[1779120002572,36.45,76358.73,0.3,-0.41937,0.00021,20.16288]
[1779120002608,36.45,76358.73,0.3,-0.41937,0.00021,20.16288]
[1779120003017,36.45,76358.73,0.3,-0.41937,0.00021,20.16288]
[1779120003110,36.44,76354.31,0.3,-0.42028,0.00021,20.17127]
[1779120003151,36.44,76354.31,0.3,-0.42028,0.00021,20.17127]
[1779120003190,36.44,76354.31,0.3,-0.42028,0.00021,20.17127]
[1779120003630,36.44,76354.31,0.3,-0.42028,0.00021,20.17127]
[1779120003731,36.44,76344.43,0.3,-0.42234,0.00021,20.18971]
[1779120004445,36.44,76344.43,0.3,-0.42234,0.00021,20.18971]
[1779120004795,36.44,76344.43,0.3,-0.42234,0.00021,20.18971]
[1779120004930,36.44,76339.35,0.3,-0.42339,0.00021,20.19894]
[1779120006081,36.44,76339.35,0.3,-0.42339,0.00021,20.19894]
[1779120005714,36.44,76333.87,0.3,-0.42453,0.00021,20.20879]
[1779120007097,36.44,76320.9,0.3,-0.42724,0.00021,20.23142]
[1779120007823,36.44,76320.9,0.3,-0.42724,0.00021,20.23142]
[1779120007841,36.44,76320.9,0.3,-0.42724,0.00021,20.23142]
[1779120007907,36.44,76314.69,0.3,-0.42853,0.00021,20.24192]
[1779120009921,36.44,76314.69,0.3,-0.42853,0.00021,20.24192]
[1779120009931,36.44,76314.69,0.3,-0.42853,0.00021,20.24192]
[1779120009984,36.44,76313.6,0.3,-0.42876,0.00021,20.24371]
[1779120011790,36.44,76312.34,0.3,-0.42902,0.00021,20.2458]
[1779120012034,36.44,76312.34,0.3,-0.42902,0.00021,20.2458]
[1779120012127,36.44,76312.34,0.3,-0.42902,0.00021,20.2458]
[1779120012114,36.44,76312.31,0.3,-0.42902,0.00021,20.24583]
[1779120013036,36.44,76309.82,0.3,-0.42954,0.00021,20.24994]
[1779120013956,36.44,76309.82,0.3,-0.42954,0.00021,20.24994]
[1779120013962,36.44,76309.82,0.3,-0.42954,0.00021,20.24994]
[1779120013981,36.44,76309.82,0.3,-0.42954,0.00021,20.24994]
[1779120013986,36.44,76309.96,0.3,-0.42951,0.00021,20.24969]
[1779120015565,36.44,76309.34,0.3,-0.42964,0.00021,20.25071]
[1779120015927,36.44,76309.34,0.3,-0.42964,0.00021,20.25071]
[1779120016028,36.43,76309.62,0.3,-0.42958,0.00021,20.25021]
[1779120021715,36.43,76310.06,0.3,-0.42948,0.00021,20.24941]
[1779120024108,36.42,76296.39,0.3,-0.43233,0.00021,20.27138]
[1779120024445,36.42,76296.39,0.3,-0.43233,0.00021,20.27138]
[1779120025069,36.42,76284.03,0.3,-0.43492,0.00021,20.29038]
[1779120026141,36.42,76284.03,0.3,-0.43492,0.00021,20.29038]
[1779120026151,36.42,76284.03,0.3,-0.43492,0.00021,20.29038]
[1779120026159,36.42,76282.38,0.3,-0.43526,0.00021,20.29283]
[1779120028207,36.42,76286.5,0.3,-0.43439,0.00021,20.28659]
[1779120028226,36.42,76286.5,0.3,-0.43439,0.00021,20.28659]
[1779120029012,36.41,76284.64,0.3,-0.43477,0.00021,20.28935]
[1779120030208,36.41,76284.64,0.3,-0.43477,0.00021,20.28935]
[1779120031082,36.41,76289.32,0.3,-0.43377,0.00021,20.27783]
[1779120033922,36.4,76296.44,0.3,-0.43227,0.00021,20.26666]
[1779120037810,36.4,76299.65,0.3,-0.43159,0.00021,20.26152]
[1779120037844,36.4,76299.65,0.3,-0.43159,0.00021,20.26152]
[1779120037942,36.39,76303.66,0.3,-0.43075,0.00021,20.25503]
[1779120039432,36.39,76303.66,0.3,-0.43075,0.00021,20.25503]
[1779120039441,36.39,76303.66,0.3,-0.43075,0.00021,20.25503]
[1779120039763,36.39,76306.33,0.3,-0.43019,0.00021,20.25066]
[1779120043487,36.39,76307.43,0.3,-0.42995,0.00021,20.24877]
[1779120043531,36.39,76307.43,0.3,-0.42995,0.00021,20.24877]
[1779120043761,36.39,76307.43,0.3,-0.42995,0.00021,20.24877]
[1779120043791,36.39,76307.43,0.3,-0.42995,0.00021,20.24877]
[1779120044452,36.38,76301.65,0.3,-0.43115,0.00021,20.25814]
[1779120047086,36.38,76300.53,0.3,-0.43138,0.00021,20.25989]
[1779120047108,36.38,76300.53,0.3,-0.43138,0.00021,20.25989]
[1779120047187,36.38,76299.82,0.3,-0.43153,0.00021,20.26099]
[1779120047416,36.38,76299.82,0.3,-0.43153,0.00021,20.26099]
[1779120047457,36.38,76299.82,0.3,-0.43153,0.00021,20.26099]
[1779120047516,36.38,76299.82,0.3,-0.43153,0.00021,20.26099]
[1779120047541,36.38,76299.82,0.3,-0.43153,0.00021,20.26099]
[1779120047547,36.38,76299.82,0.3,-0.43153,0.00021,20.26099]
[1779120047576,36.38,76299.82,0.3,-0.43153,0.00021,20.26099]
[1779120047674,36.38,76299.82,0.3,-0.43153,0.00021,20.26099]
[1779120047731,36.38,76299.82,0.3,-0.43153,0.00021,20.26099]
[1779120052854,36.37,76298.18,0.3,-0.43185,0.00021,20.26344]
[1779120055211,36.37,76295.42,0.3,-0.43243,0.00021,20.26778]
[1779120056171,36.36,76286.28,0.3,-0.43434,0.00021,20.28188]
[1779120061198,36.35,76286.78,0.3,-0.43422,0.00021,20.28099]
[1779120064231,36.35,76284.1,0.3,-0.43478,0.00021,20.28499]
[1779120064411,36.35,76284.1,0.3,-0.43478,0.00021,20.28499]
[1779120064441,36.35,76284.1,0.3,-0.43478,0.00021,20.28499]
[1779120064534,36.35,76284.1,0.3,-0.43478,0.00021,20.28499]
[1779120064978,36.35,76281.37,0.3,-0.43535,0.00021,20.28909]
[1779120068966,36.34,76275.52,0.3,-0.43657,0.00021,20.29772]
[1779120070908,36.34,76274.44,0.3,-0.4368,0.00021,20.29928]
[1779120070985,36.34,76274.36,0.3,-0.43681,0.00021,20.29939]
[1779120076017,36.34,76273.58,0.3,-0.43697,0.00021,20.30047]
[1779120079037,36.33,76265.62,0.3,-0.43864,0.00021,20.31184]
[1779120084074,36.33,76265.62,0.3,-0.43864,0.00021,20.31181]
[1779120084564,36.33,76265.62,0.3,-0.43864,0.00021,20.31181]
[1779120084635,36.33,76265.62,0.3,-0.43864,0.00021,20.31181]
[1779120085079,36.33,76269.27,0.3,-0.43787,0.00021,20.30663]
[1779120086086,36.33,76284.03,0.3,-0.43477,0.00021,20.28489]
[1779120087093,36.33,76290.29,0.3,-0.43345,0.00021,20.2753]
[1779120089107,36.33,76283.89,0.3,-0.43479,0.00021,20.28509]
[1779120091736,36.33,76282.04,0.3,-0.43517,0.00021,20.28355]
[1779120092164,36.33,76280.08,0.3,-0.43558,0.00021,20.28648]
[1779120093204,36.33,76269.9,0.3,-0.43772,0.00021,20.30137]
[1779120093981,36.33,76269.9,0.3,-0.43772,0.00021,20.30137]
[1779120094142,36.33,76269.84,0.3,-0.43774,0.00021,20.30144]
[1779120097163,36.32,76274.91,0.3,-0.43666,0.00021,20.29407]
[1779120100804,36.32,76278.8,0.3,-0.43584,0.00021,20.28832]
[1779120100813,36.32,76278.8,0.3,-0.43584,0.00021,20.28832]
[1779120101205,36.32,76282.37,0.3,-0.43509,0.00021,20.28297]
[1779120106222,36.32,76281.54,0.3,-0.43526,0.00021,20.28417]
[1779120107844,36.32,76284.95,0.3,-0.43454,0.00021,20.279]
[1779120107951,36.32,76284.95,0.3,-0.43454,0.00021,20.279]
[1779120108143,36.32,76284.95,0.3,-0.43454,0.00021,20.279]
[1779120108247,36.32,76284.44,0.3,-0.43465,0.00021,20.27977]
[1779120110229,36.31,76286.22,0.3,-0.43427,0.00021,20.27704]
[1779120113314,36.31,76290.92,0.3,-0.43328,0.00021,20.26974]
[1779120115298,36.31,76292.71,0.3,-0.4329,0.00021,20.26692]
[1779120117293,36.31,76297.68,0.3,-0.43185,0.00021,20.25905]
[1779120122311,36.3,76300.64,0.3,-0.43122,0.00021,20.25427]
[1779120127223,36.3,76307.91,0.3,-0.42969,0.00021,20.24238]
[1779120130297,36.3,76303.07,0.3,-0.43071,0.00021,20.2503]
[1779120134239,36.3,76310.69,0.3,-0.4291,0.00021,20.23772]
[1779120135031,36.3,76310.69,0.3,-0.4291,0.00021,20.23772]
[1779120135163,36.3,76310.69,0.3,-0.4291,0.00021,20.23772]
[1779120135246,36.3,76312.76,0.3,-0.42867,0.00021,20.23424]
[1779120137235,36.3,76317.94,0.3,-0.42758,0.00021,20.22545]
[1779120137762,36.3,76317.94,0.3,-0.42758,0.00021,20.22545]
[1779120137776,36.3,76317.94,0.3,-0.42758,0.00021,20.22545]
[1779120137833,36.3,76319.64,0.3,-0.42722,0.00021,20.22254]
[1779120143490,36.29,76316.13,0.3,-0.42795,0.00021,20.22848]
[1779120144505,36.29,76316.13,0.3,-0.42795,0.00021,20.22848]
[1779120144635,36.29,76318.89,0.3,-0.42737,0.00021,20.22376]
[1779120146620,36.29,76318.89,0.3,-0.42737,0.00021,20.22376]
[1779120147221,36.29,76324.42,0.3,-0.42621,0.00021,20.21418]
[1779120150466,36.29,76328.11,0.3,-0.42544,0.00021,20.20769]
[1779120151281,36.29,76331.7,0.3,-0.42467,0.00021,20.19696]
[1779120152205,36.29,76338.23,0.3,-0.42331,0.00021,20.18518]
[1779120155318,36.29,76343.74,0.3,-0.42215,0.00021,20.175]
[1779120157633,36.28,76347.44,0.3,-0.42137,0.00021,20.16805]
[1779120157645,36.28,76347.44,0.3,-0.42137,0.00021,20.16805]
[1779120158213,36.28,76346.1,0.3,-0.42165,0.00021,20.17054]
[1779120163225,36.28,76344.88,0.3,-0.42189,0.00021,20.17272]
[1779120168253,36.27,76348.19,0.3,-0.42119,0.00021,20.16642]
[1779120169362,36.27,76357.15,0.3,-0.41931,0.00021,20.1493]
[1779120174371,36.27,76361.33,0.3,-0.41843,0.00021,20.14112]
[1779120177462,36.27,76362.75,0.3,-0.41813,0.00021,20.1383]
[1779120177730,36.27,76362.61,0.3,-0.41816,0.00021,20.13858]
[1779120178951,36.27,76370.29,0.3,-0.41656,0.00021,20.12336]
[1779120182766,36.27,76361.61,0.3,-0.41837,0.00021,20.14053]
[1779120187801,36.26,76362.05,0.3,-0.41827,0.00021,20.13961]
[1779120190542,36.26,76358.97,0.3,-0.41891,0.00021,20.14559]
[1779120190857,36.26,76358.97,0.3,-0.41891,0.00021,20.14559]
[1779120191257,36.26,76355.77,0.3,-0.41958,0.00021,20.15175]
[1779120192836,36.26,76350.3,0.3,-0.42072,0.00021,20.16218]
[1779120196981,36.26,76347.92,0.3,-0.42122,0.00021,20.16661]
[1779120197073,36.25,76339.84,0.3,-0.4229,0.00021,20.18158]
[1779120198249,36.25,76339.84,0.3,-0.4229,0.00021,20.18158]
[1779120198263,36.25,76340.01,0.3,-0.42287,0.00021,20.18125]
[1779120198641,36.25,76340.01,0.3,-0.42287,0.00021,20.18125]
[1779120198738,36.25,76340.01,0.3,-0.42287,0.00021,20.18125]
[1779120199269,36.25,76355.3,0.3,-0.41966,0.00021,20.1525]
[1779120200894,36.25,76363.84,0.3,-0.41788,0.00021,20.13586]
[1779120201936,36.25,76358.39,0.3,-0.41902,0.00021,20.14651]
[1779120202664,36.25,76358.39,0.3,-0.41902,0.00021,20.14651]
[1779120202669,36.25,76358.39,0.3,-0.41902,0.00021,20.14651]
[1779120203330,36.25,76358.39,0.3,-0.41902,0.00021,20.14651]
[1779120202906,36.25,76358.39,0.3,-0.41901,0.00021,20.1465]
[1779120203915,36.25,76358.26,0.3,-0.41904,0.00021,20.14674]
[1779120205221,36.25,76363.37,0.3,-0.41797,0.00021,20.13673]
[1779120210962,36.25,76364.02,0.3,-0.41783,0.00021,20.13542]
[1779120212624,36.25,76363.92,0.3,-0.41784,0.00021,20.13125]
[1779120212776,36.25,76363.92,0.3,-0.41784,0.00021,20.13125]
[1779120213107,36.25,76349.85,0.3,-0.42078,0.00021,20.15841]
[1779120215499,36.24,76348.26,0.3,-0.42111,0.00021,20.16137]
[1779120215999,36.24,76344.33,0.3,-0.42193,0.00021,20.16871]
[1779120219196,36.24,76344.52,0.3,-0.42188,0.00021,20.16831]
[1779120219227,36.24,76344.15,0.3,-0.42196,0.00021,20.16898]
[1779120225062,36.23,76349.29,0.3,-0.42087,0.00021,20.15922]
[1779120229403,36.23,76345.83,0.3,-0.42159,0.00021,20.16569]
[1779120229595,36.23,76345.83,0.3,-0.42159,0.00021,20.16569]
[1779120229736,36.23,76345.83,0.3,-0.42159,0.00021,20.16569]
[1779120229753,36.23,76345.83,0.3,-0.42159,0.00021,20.16569]
[1779120230272,36.23,76331.41,0.3,-0.42462,0.00021,20.19211]
[1779120231761,36.23,76327.04,0.3,-0.42553,0.00021,20.19989]
[1779120231772,36.23,76327.04,0.3,-0.42553,0.00021,20.19989]
[1779120232119,36.23,76326.95,0.3,-0.42555,0.00021,20.20005]
[1779120234923,36.23,76322.77,0.3,-0.42643,0.00021,20.20738]
[1779120235140,36.23,76319.82,0.3,-0.42705,0.00021,20.21249]
[1779120240378,36.23,76316.68,0.3,-0.42771,0.00021,20.21786]
[1779120240391,36.23,76316.68,0.3,-0.42771,0.00021,20.21786]
[1779120240398,36.23,76316.68,0.3,-0.42771,0.00021,20.21786]
[1779120240407,36.23,76316.15,0.3,-0.42782,0.00021,20.21876]
[1779120240545,36.23,76316.15,0.3,-0.42782,0.00021,20.21876]
[1779120240612,36.23,76316.15,0.3,-0.42782,0.00021,20.21876]
[1779120241183,36.23,76316.39,0.3,-0.42777,0.00021,20.21834]
[1779120242398,36.23,76316.39,0.3,-0.42777,0.00021,20.21834]
[1779120242408,36.23,76316.39,0.3,-0.42777,0.00021,20.21834]
[1779120243197,36.23,76311.22,0.3,-0.42885,0.00021,20.22707]
[1779120243782,36.23,76311.22,0.3,-0.42885,0.00021,20.22707]
[1779120243889,36.23,76311.22,0.3,-0.42885,0.00021,20.22707]
[1779120247231,36.23,76309.14,0.3,-0.42929,0.00021,20.23053]
[1779120247297,36.23,76307.06,0.3,-0.42972,0.00021,20.23396]
[1779120248399,36.23,76307.06,0.3,-0.42972,0.00021,20.23396]
[1779120253607,36.22,76305.7,0.3,-0.43,0.00021,20.23618]
[1779120255280,36.22,76310.78,0.3,-0.42893,0.00021,20.22772]
[1779120260315,36.22,76312.48,0.3,-0.42857,0.00021,20.22483]
[1779120263283,36.22,76312.39,0.3,-0.42859,0.00021,20.22497]
[1779120263397,36.22,76303.84,0.3,-0.43039,0.00021,20.23917]
[1779120264391,36.22,76303.84,0.3,-0.43039,0.00021,20.23917]
[1779120264418,36.22,76294.2,0.3,-0.43242,0.00021,20.25468]
[1779120266357,36.22,76287.48,0.3,-0.43383,0.00021,20.26517]
[1779120268397,36.22,76286.03,0.3,-0.43414,0.00021,20.26739]
[1779120268433,36.22,76286.86,0.3,-0.43396,0.00021,20.26611]
[1779120268568,36.22,76286.86,0.3,-0.43396,0.00021,20.26611]
[1779120268578,36.22,76286.86,0.3,-0.43396,0.00021,20.26611]
[1779120268604,36.22,76286.86,0.3,-0.43396,0.00021,20.26611]
[1779120269379,36.22,76286.86,0.3,-0.43396,0.00021,20.2661]
[1779120272379,36.21,76284.74,0.3,-0.43439,0.00021,20.265]
[1779120272401,36.21,76282.87,0.3,-0.43479,0.00021,20.26784]
[1779120277435,36.21,76286.71,0.3,-0.43397,0.00021,20.2619]
[1779120280615,36.21,76291.56,0.3,-0.43294,0.00021,20.25434]
[1779120281980,36.21,76291.56,0.3,-0.43294,0.00021,20.25434]
[1779120282353,36.2,76292.45,0.3,-0.43275,0.00021,20.25292]
[1779120284375,36.2,76297.23,0.3,-0.43174,0.00021,20.2453]
[1779120286187,36.2,76297.65,0.3,-0.43165,0.00021,20.24461]
[1779120286255,36.2,76297.65,0.3,-0.43165,0.00021,20.24461]
[1779120286356,36.2,76297.36,0.3,-0.43171,0.00021,20.24506]
[1779120286660,36.2,76297.36,0.3,-0.43171,0.00021,20.24506]
[1779120286760,36.2,76297.36,0.3,-0.43171,0.00021,20.24506]
[1779120287015,36.2,76297.36,0.3,-0.43171,0.00021,20.24506]
[1779120287028,36.2,76297.36,0.3,-0.43171,0.00021,20.24506]
[1779120287105,36.2,76297.36,0.3,-0.43171,0.00021,20.24506]
[1779120287266,36.2,76297.33,0.3,-0.43172,0.00021,20.2451]
[1779120287634,36.2,76297.33,0.3,-0.43172,0.00021,20.2451]
[1779120288225,36.2,76289.33,0.3,-0.4334,0.00021,20.25773]
[1779120289020,36.2,76289.33,0.3,-0.4334,0.00021,20.25773]
[1779120289331,36.2,76289.33,0.3,-0.4334,0.00021,20.25773]
[1779120289348,36.2,76289.33,0.3,-0.4334,0.00021,20.25773]
[1779120289411,36.2,76278.97,0.3,-0.43559,0.00021,20.27355]
[1779120289859,36.2,76267.91,0.3,-0.43793,0.00021,20.28977]
[1779120291297,36.2,76267.91,0.3,-0.43793,0.00021,20.28977]
[1779120291386,36.2,76262.84,0.3,-0.439,0.00021,20.29694]
[1779120292862,36.2,76260.89,0.3,-0.43941,0.00021,20.29968]
[1779120292896,36.2,76255.72,0.3,-0.4405,0.00021,20.30681]
[1779120296942,36.2,76256.33,0.3,-0.44037,0.00021,20.30597]
[1779120297458,36.2,76256.66,0.3,-0.4403,0.00021,20.30551]
[1779120299373,36.19,76262.64,0.3,-0.43904,0.00021,20.29721]
[1779120303391,36.19,76267.47,0.3,-0.43801,0.00021,20.29033]
[1779120304463,36.19,76274.09,0.3,-0.43661,0.00021,20.28071]
[1779120306334,36.19,76274.02,0.3,-0.43663,0.00021,20.28081]
[1779120306369,36.19,76274.02,0.3,-0.43663,0.00021,20.28081]
[1779120306470,36.19,76274.02,0.3,-0.43663,0.00021,20.28081]
[1779120306444,36.19,76276.21,0.3,-0.43616,0.00021,20.27758]
[1779120306476,36.19,76276.21,0.3,-0.43616,0.00021,20.27758]
[1779120306493,36.19,76276.21,0.3,-0.43616,0.00021,20.27758]
[1779120306526,36.19,76276.21,0.3,-0.43616,0.00021,20.27758]
[1779120307391,36.19,76276.21,0.3,-0.43616,0.00021,20.27758]
[1779120307420,36.19,76275.97,0.3,-0.43621,0.00021,20.27792]
[1779120308658,36.19,76266.37,0.3,-0.43824,0.00021,20.29188]
[1779120313803,36.19,76265.7,0.3,-0.43838,0.00021,20.29281]
[1779120318925,36.19,76269.14,0.3,-0.43765,0.00021,20.28785]
[1779120327794,36.18,76275.05,0.3,-0.43639,0.00021,20.27917]
[1779120330332,36.18,76274.61,0.3,-0.43648,0.00021,20.27981]
[1779120330375,36.18,76276.85,0.3,-0.43601,0.00021,20.27649]
[1779120330548,36.18,76276.85,0.3,-0.43601,0.00021,20.27649]
[1779120330569,36.18,76276.85,0.3,-0.43601,0.00021,20.27649]
[1779120330816,36.18,76276.85,0.3,-0.43601,0.00021,20.27649]
[1779120331571,36.18,76276.85,0.3,-0.43601,0.00021,20.27649]
[1779120331915,36.18,76282.41,0.3,-0.43482,0.00021,20.26379]
[1779120337250,36.18,76279.41,0.3,-0.43545,0.00021,20.26828]
[1779120337341,36.17,76284.44,0.3,-0.43438,0.00021,20.26061]
[1779120338015,36.17,76284.44,0.3,-0.43438,0.00021,20.26061]
[1779120338472,36.17,76284.39,0.3,-0.43439,0.00021,20.26067]
[1779120339645,36.17,76284.79,0.3,-0.43431,0.00021,20.26004]
[1779120339878,36.17,76284.79,0.3,-0.43431,0.00021,20.26004]
[1779120340886,36.17,76279.45,0.3,-0.43543,0.00021,20.26815]
[1779120345922,36.16,76279.22,0.3,-0.43547,0.00021,20.26838]
[1779120348942,36.16,76283.88,0.3,-0.43448,0.00021,20.26128]
[1779120353998,36.15,76286.55,0.3,-0.43391,0.00021,20.25711]
[1779120354722,36.15,76286.55,0.3,-0.43391,0.00021,20.25711]
[1779120355446,36.15,76295.9,0.3,-0.43193,0.00021,20.24238]
[1779120356411,36.15,76304.01,0.3,-0.43022,0.00021,20.22921]
[1779120358513,36.15,76295.51,0.3,-0.43201,0.00021,20.24298]
[1779120359444,36.15,76290.54,0.3,-0.43306,0.00021,20.25084]
[1779120364471,36.15,76291.82,0.3,-0.43278,0.00021,20.24879]
[1779120364951,36.15,76291.12,0.3,-0.43293,0.00021,20.24988]
[1779120364960,36.15,76291.12,0.3,-0.43293,0.00021,20.24988]
[1779120365507,36.15,76293.25,0.3,-0.43248,0.00021,20.24651]
[1779120366455,36.14,76300.05,0.3,-0.43104,0.00021,20.23558]
[1779120369465,36.14,76299.62,0.3,-0.43113,0.00021,20.23626]
[1779120369527,36.14,76294.19,0.3,-0.43227,0.00021,20.24497]
[1779120370510,36.14,76288.47,0.3,-0.43348,0.00021,20.25396]
[1779120371223,36.14,76288.47,0.3,-0.43348,0.00021,20.25396]
[1779120371381,36.14,76288.47,0.3,-0.43348,0.00021,20.25396]
[1779120371428,36.14,76296.55,0.3,-0.43177,0.00021,20.24117]
[1779120372472,36.14,76303.55,0.3,-0.43029,0.00021,20.22979]
[1779120372596,36.14,76303.55,0.3,-0.43029,0.00021,20.22979]
[1779120373515,36.14,76308.36,0.3,-0.42928,0.00021,20.2218]
[1779120374150,36.14,76308.36,0.3,-0.42928,0.00021,20.2218]
[1779120374474,36.14,76312.31,0.3,-0.42844,0.00021,20.21515]
[1779120378157,36.14,76306.69,0.3,-0.42963,0.00021,20.22456]
[1779120380539,36.14,76309.76,0.3,-0.42898,0.00021,20.21943]
[1779120380769,36.14,76311.32,0.3,-0.42865,0.00021,20.21679]
[1779120381520,36.14,76303.57,0.3,-0.43028,0.00021,20.2297]
[1779120386531,36.13,76304.84,0.3,-0.43001,0.00021,20.22757]
[1779120387466,36.13,76299.87,0.3,-0.43106,0.00021,20.23568]
[1779120392479,36.13,76298.86,0.3,-0.43125,0.00021,20.23293]
[1779120397486,36.12,76302.54,0.3,-0.43047,0.00021,20.22687]
[1779120399520,36.12,76289.14,0.3,-0.4333,0.00021,20.24831]
[1779120400123,36.12,76289.14,0.3,-0.4333,0.00021,20.24831]
[1779120400327,36.12,76289.14,0.3,-0.4333,0.00021,20.24831]
[1779120400557,36.12,76285.05,0.3,-0.43416,0.00021,20.25464]
[1779120403365,36.12,76276.31,0.3,-0.43601,0.00021,20.26787]
[1779120408390,36.12,76276.19,0.3,-0.43603,0.00021,20.26801]
[1779120408945,36.12,76276.19,0.3,-0.43603,0.00021,20.26801]
[1779120409077,36.12,76276.19,0.3,-0.43603,0.00021,20.26801]
[1779120409092,36.12,76276.19,0.3,-0.43603,0.00021,20.26801]
[1779120409180,36.12,76276.19,0.3,-0.43603,0.00021,20.26801]
[1779120409418,36.11,76288.8,0.3,-0.43336,0.00021,20.24875]
[1779120412404,36.11,76291.97,0.3,-0.43269,0.00021,20.24375]
[1779120412417,36.11,76291.97,0.3,-0.43269,0.00021,20.24375]
[1779120412493,36.11,76296.67,0.3,-0.43169,0.00021,20.23625]
[1779120414663,36.11,76299.99,0.3,-0.43099,0.00021,20.23086]
[1779120414761,36.11,76299.99,0.3,-0.43099,0.00021,20.23086]
[1779120414881,36.11,76299.99,0.3,-0.43099,0.00021,20.23086]
[1779120415505,36.11,76304.23,0.3,-0.43009,0.00021,20.2239]
[1779120417397,36.11,76306.99,0.3,-0.42951,0.00021,20.21931]
[1779120417569,36.11,76306.55,0.3,-0.4296,0.00021,20.22003]
[1779120419053,36.11,76305.56,0.3,-0.42981,0.00021,20.22167]
[1779120419455,36.11,76305.56,0.3,-0.42981,0.00021,20.22166]
[1779120421624,36.11,76306.73,0.3,-0.42956,0.00021,20.2197]
[1779120422472,36.11,76307.49,0.3,-0.4294,0.00021,20.21843]
[1779120425495,36.11,76315.8,0.3,-0.42764,0.00021,20.20434]
[1779120427507,36.11,76309.65,0.3,-0.42894,0.00021,20.21479]
[1779120430666,36.1,76305.13,0.3,-0.42989,0.00021,20.22231]
[1779120430791,36.1,76305.13,0.3,-0.42989,0.00021,20.22231]
[1779120431596,36.1,76292.26,0.3,-0.43261,0.00021,20.24316]
[1779120432588,36.1,76289.46,0.3,-0.4332,0.00021,20.24757]
[1779120433051,36.1,76289.46,0.3,-0.4332,0.00021,20.24757]
[1779120433556,36.1,76289.46,0.3,-0.4332,0.00021,20.24757]
[1779120433941,36.1,76289.46,0.3,-0.4332,0.00021,20.24757]
[1779120433947,36.1,76289.46,0.3,-0.4332,0.00021,20.24757]
[1779120434552,36.1,76289.46,0.3,-0.4332,0.00021,20.24757]
[1779120434620,36.1,76280.15,0.3,-0.43517,0.00021,20.26191]
[1779120435387,36.1,76280.15,0.3,-0.43517,0.00021,20.26191]
[1779120435464,36.1,76280.15,0.3,-0.43517,0.00021,20.26191]
[1779120435580,36.1,76279.92,0.3,-0.43522,0.00021,20.26225]
[1779120435678,36.1,76279.92,0.3,-0.43522,0.00021,20.26225]
[1779120435848,36.1,76279.92,0.3,-0.43522,0.00021,20.26225]
[1779120436584,36.1,76266.93,0.3,-0.43797,0.00021,20.28142]
[1779120437593,36.1,76259.64,0.3,-0.43952,0.00021,20.29174]
[1779120437938,36.1,76259.64,0.3,-0.43952,0.00021,20.29174]
[1779120438597,36.1,76258.26,0.3,-0.43981,0.00021,20.29367]
[1779120439461,36.1,76258.26,0.3,-0.43981,0.00021,20.29367]
[1779120439610,36.1,76260.73,0.3,-0.43929,0.00021,20.29022]
[1779120440643,36.1,76260.73,0.3,-0.43929,0.00021,20.29022]
[1779120441619,36.1,76256.97,0.3,-0.44009,0.00021,20.29545]
[1779120442821,36.1,76256.0,0.3,-0.44029,0.00021,20.29679]
[1779120443015,36.1,76256.0,0.3,-0.44029,0.00021,20.29679]
[1779120443489,36.1,76256.0,0.3,-0.44029,0.00021,20.29679]
[1779120443634,36.1,76252.19,0.3,-0.4411,0.00021,20.302]
[1779120444640,36.1,76246.69,0.3,-0.44227,0.00021,20.30935]
[1779120447661,36.11,76252.65,0.3,-0.44101,0.00021,20.30139]
[1779120452699,36.11,76255.5,0.3,-0.44039,0.00021,20.29319]
[1779120457736,36.11,76253.0,0.3,-0.44093,0.00021,20.29662]
[1779120459771,36.11,76253.63,0.3,-0.44079,0.00021,20.29577]
[1779120460423,36.11,76253.63,0.3,-0.44079,0.00021,20.29577]
[1779120463632,36.11,76250.66,0.3,-0.44143,0.00021,20.2998]
[1779120465121,36.11,76245.7,0.3,-0.44248,0.00021,20.30641]
[1779120472165,36.11,76248.47,0.3,-0.4419,0.00021,20.30277]
[1779120472677,36.11,76248.47,0.3,-0.4419,0.00021,20.30277]
[1779120472709,36.11,76251.07,0.3,-0.44134,0.00021,20.29928]
[1779120472730,36.11,76251.07,0.3,-0.44134,0.00021,20.29928]
[1779120472867,36.11,76255.02,0.3,-0.44051,0.00021,20.29393]
[1779120473897,36.11,76255.02,0.3,-0.44051,0.00021,20.29393]
[1779120473950,36.11,76255.02,0.3,-0.44051,0.00021,20.29393]
[1779120474198,36.11,76252.15,0.3,-0.44112,0.00021,20.29783]
[1779120476101,36.11,76252.15,0.3,-0.44112,0.00021,20.29784]
[1779120476173,36.11,76247.48,0.3,-0.44211,0.00021,20.3041]
[1779120481910,36.12,76243.54,0.3,-0.44295,0.00021,20.30932]
[1779120483649,36.12,76243.54,0.3,-0.44295,0.00021,20.30932]
[1779120483714,36.12,76241.9,0.3,-0.4433,0.00021,20.31145]
[1779120483787,36.12,76241.9,0.3,-0.4433,0.00021,20.31145]
[1779120483825,36.12,76241.9,0.3,-0.4433,0.00021,20.31145]
[1779120484186,36.12,76241.9,0.3,-0.4433,0.00021,20.31145]
[1779120484231,36.12,76241.9,0.3,-0.4433,0.00021,20.31145]
[1779120484251,36.12,76241.9,0.3,-0.4433,0.00021,20.31145]
[1779120484861,36.12,76240.73,0.3,-0.44355,0.00021,20.31297]
[1779120485471,36.12,76240.73,0.3,-0.44355,0.00021,20.31297]
[1779120485710,36.12,76240.73,0.3,-0.44355,0.00021,20.31297]
[1779120485817,36.12,76240.6,0.3,-0.44358,0.00021,20.31314]
[1779120486337,36.12,76225.74,0.3,-0.44674,0.00021,20.3316]
[1779120487613,36.12,76225.74,0.3,-0.44674,0.00021,20.3316]
[1779120487700,36.12,76225.74,0.3,-0.44674,0.00021,20.3316]
[1779120487698,36.12,76218.5,0.3,-0.44828,0.00021,20.34013]
[1779120488286,36.12,76218.5,0.3,-0.44828,0.00021,20.34013]
[1779120488318,36.12,76218.5,0.3,-0.44828,0.00021,20.34013]
[1779120488353,36.12,76218.5,0.3,-0.44828,0.00021,20.34013]
[1779120488386,36.12,76210.83,0.3,-0.44992,0.00021,20.34884]
[1779120488955,36.12,76210.83,0.3,-0.44992,0.00021,20.34884]
[1779120488974,36.12,76210.83,0.3,-0.44992,0.00021,20.34884]
[1779120489181,36.12,76210.83,0.3,-0.44992,0.00021,20.34884]
[1779120489247,36.12,76210.83,0.3,-0.44992,0.00021,20.34884]
[1779120489280,36.12,76203.24,0.3,-0.45154,0.00021,20.35712]
[1779120489938,36.12,76203.24,0.3,-0.45154,0.00021,20.35712]
[1779120489970,36.12,76203.24,0.3,-0.45154,0.00021,20.35712]
[1779120490349,36.12,76203.24,0.3,-0.45154,0.00021,20.35712]
[1779120490697,36.13,76201.19,0.3,-0.45198,0.00021,20.35931]
[1779120490725,36.13,76201.19,0.3,-0.45198,0.00021,20.35931]
[1779120490780,36.13,76201.19,0.3,-0.45198,0.00021,20.35931]
[1779120491141,36.13,76199.05,0.3,-0.45243,0.00021,20.36156]
[1779120491773,36.13,76199.05,0.3,-0.45243,0.00021,20.36156]
[1779120491803,36.13,76199.05,0.3,-0.45243,0.00021,20.36156]
[1779120492643,36.13,76192.18,0.3,-0.4539,0.00021,20.36859]
[1779120492770,36.13,76192.18,0.3,-0.4539,0.00021,20.36859]
[1779120492810,36.13,76192.18,0.3,-0.4539,0.00021,20.36859]
[1779120492988,36.13,76192.18,0.3,-0.4539,0.00021,20.36859]
[1779120494629,36.13,76202.09,0.3,-0.45179,0.00021,20.35837]
[1779120496840,36.13,76200.99,0.3,-0.45202,0.00021,20.35954]
[1779120496871,36.13,76200.99,0.3,-0.45202,0.00021,20.35954]
[1779120497296,36.13,76200.99,0.3,-0.45202,0.00021,20.35954]
[1779120497344,36.13,76200.99,0.3,-0.45202,0.00021,20.35954]
[1779120497550,36.13,76201.0,0.3,-0.45202,0.00021,20.35953]
[1779120498519,36.13,76201.0,0.3,-0.45202,0.00021,20.35953]
[1779120498582,36.13,76206.74,0.3,-0.4508,0.00021,20.35339]
[1779120502529,36.13,76208.34,0.3,-0.45046,0.00021,20.35165]
[1779120502539,36.13,76208.34,0.3,-0.45046,0.00021,20.35165]
[1779120502589,36.13,76208.34,0.3,-0.45046,0.00021,20.35165]
[1779120502616,36.13,76224.25,0.3,-0.44707,0.00021,20.33345]
[1779120503108,36.13,76224.25,0.3,-0.44707,0.00021,20.33345]
[1779120503140,36.13,76224.25,0.3,-0.44707,0.00021,20.33345]
[1779120503195,36.13,76233.13,0.3,-0.44518,0.00021,20.32265]
[1779120505558,36.13,76234.72,0.3,-0.44484,0.00021,20.32067]
[1779120505600,36.13,76234.72,0.3,-0.44484,0.00021,20.32067]
[1779120505606,36.13,76234.72,0.3,-0.44484,0.00021,20.32067]
[1779120505630,36.13,76232.85,0.3,-0.44524,0.00021,20.323]
[1779120506726,36.13,76227.25,0.3,-0.44643,0.00021,20.32985]
[1779120507726,36.13,76227.25,0.3,-0.44643,0.00021,20.32985]
[1779120507737,36.13,76227.25,0.3,-0.44643,0.00021,20.32985]
[1779120508095,36.13,76224.12,0.3,-0.4471,0.00021,20.3336]
[1779120513459,36.13,76222.1,0.3,-0.44752,0.00021,20.33167]
[1779120513507,36.13,76222.1,0.3,-0.44752,0.00021,20.33167]
[1779120515513,36.13,76236.58,0.3,-0.44443,0.00021,20.31401]
[1779120520179,36.13,76230.95,0.3,-0.44563,0.00021,20.32103]
[1779120525218,36.13,76232.59,0.3,-0.44529,0.00021,20.31902]
[1779120530252,36.13,76232.66,0.3,-0.44527,0.00021,20.31895]
[1779120535287,36.13,76235.61,0.3,-0.44464,0.00021,20.31522]
[1779120540322,36.13,76238.15,0.3,-0.4441,0.00021,20.31205]
[1779120541121,36.13,76238.15,0.3,-0.4441,0.00021,20.31205]
[1779120541137,36.13,76238.15,0.3,-0.4441,0.00021,20.31205]
[1779120541530,36.13,76233.26,0.3,-0.44515,0.00021,20.3182]
[1779120543715,36.13,76233.26,0.3,-0.44515,0.00021,20.3182]
[1779120543745,36.13,76233.26,0.3,-0.44515,0.00021,20.3182]
[1779120548379,36.13,76241.07,0.3,-0.44349,0.00021,20.30834]
[1779120553414,36.14,76243.77,0.3,-0.44292,0.00021,20.30488]
[1779120557416,36.14,76245.56,0.3,-0.44254,0.00021,20.30255]
[1779120557731,36.14,76248.55,0.3,-0.44191,0.00021,20.2986]
[1779120558412,36.14,76248.55,0.3,-0.44191,0.00021,20.2986]
[1779120558456,36.14,76248.55,0.3,-0.44191,0.00021,20.2986]
[1779120558489,36.14,76248.55,0.3,-0.44191,0.00021,20.2986]
[1779120558521,36.14,76248.55,0.3,-0.44191,0.00021,20.2986]
[1779120558557,36.14,76250.1,0.3,-0.44158,0.00021,20.29654]
[1779120560826,36.14,76252.83,0.3,-0.441,0.00021,20.29287]
[1779120560859,36.14,76252.83,0.3,-0.441,0.00021,20.29287]
[1779120561690,36.14,76252.83,0.3,-0.441,0.00021,20.29287]
[1779120561754,36.14,76255.14,0.3,-0.44051,0.00021,20.28973]
[1779120563138,36.14,76255.14,0.3,-0.44051,0.00021,20.28973]
[1779120563150,36.14,76255.14,0.3,-0.44051,0.00021,20.28973]
[1779120563484,36.14,76255.17,0.3,-0.4405,0.00021,20.28968]
[1779120563945,36.14,76255.17,0.3,-0.4405,0.00021,20.28968]
[1779120563977,36.14,76255.17,0.3,-0.4405,0.00021,20.28968]
[1779120564658,36.14,76255.17,0.3,-0.4405,0.00021,20.28968]
[1779120564896,36.14,76256.25,0.3,-0.44027,0.00021,20.2882]
[1779120565015,36.14,76256.25,0.3,-0.44027,0.00021,20.2882]
[1779120565049,36.14,76256.25,0.3,-0.44027,0.00021,20.2882]
[1779120565156,36.14,76256.25,0.3,-0.44027,0.00021,20.2882]
[1779120565281,36.14,76256.25,0.3,-0.44027,0.00021,20.2882]
[1779120565431,36.14,76256.25,0.3,-0.44027,0.00021,20.2882]
[1779120565473,36.14,76256.25,0.3,-0.44027,0.00021,20.2882]
[1779120565491,36.14,76256.25,0.3,-0.44027,0.00021,20.2882]
[1779120565702,36.14,76256.25,0.3,-0.44027,0.00021,20.2882]
[1779120565762,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120565869,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120565936,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120565967,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120566095,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120566143,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120566316,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120566352,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120566527,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120566556,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120566563,36.14,76267.88,0.3,-0.43781,0.00021,20.27183]
[1779120566609,36.14,76280.37,0.3,-0.43516,0.00021,20.25339]
[1779120567512,36.14,76280.37,0.3,-0.43516,0.00021,20.25338]
[1779120567952,36.14,76280.37,0.3,-0.43516,0.00021,20.25338]
[1779120568425,36.14,76280.37,0.3,-0.43516,0.00021,20.25338]
[1779120568731,36.14,76283.57,0.3,-0.43448,0.00021,20.24852]
[1779120569840,36.14,76283.85,0.3,-0.43442,0.00021,20.24807]
[1779120570791,36.14,76283.85,0.3,-0.43442,0.00021,20.24807]
[1779120570706,36.14,76286.62,0.3,-0.43384,0.00021,20.24381]
[1779120571486,36.14,76286.62,0.3,-0.43384,0.00021,20.24381]
[1779120571631,36.14,76286.62,0.3,-0.43384,0.00021,20.24381]
[1779120571732,36.14,76291.74,0.3,-0.43274,0.00021,20.23146]
[1779120574411,36.14,76292.62,0.3,-0.43255,0.00021,20.23006]
[1779120574996,36.14,76292.26,0.3,-0.43263,0.00021,20.23063]
[1779120575096,36.14,76292.26,0.3,-0.43263,0.00021,20.23063]
[1779120575574,36.14,76297.93,0.3,-0.43143,0.00021,20.22157]
[1779120577113,36.14,76297.93,0.3,-0.43143,0.00021,20.22156]
[1779120577582,36.14,76296.9,0.3,-0.43164,0.00021,20.22321]
[1779120578590,36.14,76290.32,0.3,-0.43304,0.00021,20.23366]
[1779120583632,36.13,76292.27,0.3,-0.43262,0.00021,20.23055]
[1779120585372,36.13,76290.33,0.3,-0.43303,0.00021,20.23359]
[1779120585658,36.13,76285.62,0.3,-0.43402,0.00021,20.24091]
[1779120587656,36.13,76279.46,0.3,-0.43533,0.00021,20.2503]
[1779120592691,36.13,76278.84,0.3,-0.43545,0.00021,20.25119]
[1779120593698,36.13,76284.28,0.3,-0.4343,0.00021,20.24291]
[1779120597725,36.12,76279.45,0.3,-0.43532,0.00021,20.25024]
[1779120601754,36.12,76284.9,0.3,-0.43416,0.00021,20.2419]
[1779120603396,36.12,76286.3,0.3,-0.43386,0.00021,20.23974]
[1779120603408,36.12,76286.3,0.3,-0.43386,0.00021,20.23974]
[1779120603768,36.12,76286.19,0.3,-0.43389,0.00021,20.2399]
[1779120606448,36.12,76288.06,0.3,-0.43349,0.00021,20.23698]
[1779120606627,36.12,76288.06,0.3,-0.43349,0.00021,20.23698]
[1779120607372,36.12,76288.39,0.3,-0.43342,0.00021,20.23645]
[1779120607796,36.12,76292.98,0.3,-0.43244,0.00021,20.22921]
[1779120608499,36.12,76292.98,0.3,-0.43244,0.00021,20.22921]
[1779120608818,36.12,76296.82,0.3,-0.43163,0.00021,20.22306]
[1779120612831,36.11,76289.38,0.3,-0.4332,0.00021,20.23484]
[1779120617798,36.11,76284.66,0.3,-0.43419,0.00021,20.24211]
[1779120621456,36.11,76282.8,0.3,-0.43458,0.00021,20.24492]
[1779120621810,36.11,76282.8,0.3,-0.43458,0.00021,20.24491]
[1779120622819,36.11,76282.8,0.3,-0.43458,0.00021,20.24491]
[1779120623083,36.1,76280.11,0.3,-0.43515,0.00021,20.24899]
[1779120623458,36.1,76281.74,0.3,-0.4348,0.00021,20.2465]
[1779120628924,36.1,76285.72,0.3,-0.43395,0.00021,20.24032]
[1779120630985,36.1,76286.71,0.3,-0.43374,0.00021,20.23876]
[1779120631773,36.1,76291.09,0.3,-0.4328,0.00021,20.22756]
[1779120632736,36.09,76298.65,0.3,-0.43119,0.00021,20.21544]
[1779120633010,36.09,76298.65,0.3,-0.43119,0.00021,20.21544]
[1779120633037,36.09,76298.65,0.3,-0.43119,0.00021,20.21544]
[1779120633821,36.09,76299.92,0.3,-0.43093,0.00021,20.21337]
[1779120634788,36.09,76299.92,0.3,-0.43093,0.00021,20.21337]
[1779120634862,36.09,76302.67,0.3,-0.43034,0.00021,20.20886]
[1779120634973,36.09,76302.67,0.3,-0.43034,0.00021,20.20886]
[1779120636374,36.09,76306.81,0.3,-0.42947,0.00021,20.202]
[1779120636845,36.09,76322.03,0.3,-0.42625,0.00021,20.17593]
[1779120637084,36.09,76322.03,0.3,-0.42625,0.00021,20.17593]
[1779120637107,36.09,76322.03,0.3,-0.42625,0.00021,20.17593]
[1779120637172,36.09,76322.03,0.3,-0.42625,0.00021,20.17593]
[1779120637391,36.09,76322.03,0.3,-0.42625,0.00021,20.17593]
[1779120637425,36.09,76322.03,0.3,-0.42625,0.00021,20.17593]
[1779120637535,36.09,76324.46,0.3,-0.42574,0.00021,20.17166]
[1779120637969,36.09,76324.46,0.3,-0.42574,0.00021,20.17166]
[1779120638162,36.09,76324.46,0.3,-0.42574,0.00021,20.17166]
[1779120638438,36.09,76324.46,0.3,-0.42574,0.00021,20.17166]
[1779120638540,36.09,76334.32,0.3,-0.42366,0.00021,20.15394]
[1779120639638,36.09,76334.32,0.3,-0.42366,0.00021,20.15394]
[1779120639857,36.09,76345.75,0.3,-0.42125,0.00021,20.1327]
[1779120640002,36.09,76345.75,0.3,-0.42125,0.00021,20.1327]
[1779120640771,36.09,76347.21,0.3,-0.42094,0.00021,20.12992]
[1779120640933,36.09,76347.21,0.3,-0.42094,0.00021,20.12992]
[1779120641094,36.09,76347.21,0.3,-0.42094,0.00021,20.12992]
[1779120641123,36.09,76347.54,0.3,-0.42087,0.00021,20.12929]
[1779120646770,36.09,76348.23,0.3,-0.42072,0.00021,20.12794]
[1779120648766,36.09,76348.0,0.3,-0.42077,0.00021,20.12836]
[1779120648800,36.09,76348.0,0.3,-0.42077,0.00021,20.12836]
[1779120649263,36.09,76350.83,0.3,-0.42017,0.00021,20.12294]
[1779120649322,36.09,76349.51,0.3,-0.42045,0.00021,20.12546]
[1779120650070,36.09,76349.51,0.3,-0.42045,0.00021,20.12546]
[1779120650084,36.09,76349.51,0.3,-0.42045,0.00021,20.12546]
[1779120650148,36.09,76349.51,0.3,-0.42045,0.00021,20.12546]
[1779120650162,36.09,76349.51,0.3,-0.42045,0.00021,20.12546]
[1779120650246,36.09,76349.51,0.3,-0.42045,0.00021,20.12546]
[1779120650354,36.09,76349.51,0.3,-0.42045,0.00021,20.12546]
[1779120650385,36.09,76349.51,0.3,-0.42045,0.00021,20.12546]
[1779120650450,36.09,76338.17,0.3,-0.42284,0.00021,20.14677]
[1779120652114,36.09,76334.22,0.3,-0.42367,0.00021,20.154]
[1779120653302,36.09,76334.22,0.3,-0.42367,0.00021,20.154]
[1779120653312,36.09,76334.22,0.3,-0.42367,0.00021,20.154]
[1779120653812,36.09,76335.24,0.3,-0.42345,0.00021,20.15213]
[1779120654077,36.09,76335.24,0.3,-0.42345,0.00021,20.15213]
[1779120654456,36.09,76335.24,0.3,-0.42345,0.00021,20.15213]
[1779120654491,36.09,76335.24,0.3,-0.42345,0.00021,20.15213]
[1779120654592,36.09,76337.45,0.3,-0.42298,0.00021,20.14807]
[1779120655422,36.09,76337.45,0.3,-0.42298,0.00021,20.14807]
[1779120655835,36.09,76337.45,0.3,-0.42298,0.00021,20.14807]
[1779120655857,36.09,76343.61,0.3,-0.42169,0.00021,20.1366]
[1779120658833,36.08,76352.7,0.3,-0.41977,0.00021,20.11925]
[1779120661178,36.08,76360.29,0.3,-0.41817,0.00021,20.10443]
[1779120662838,36.08,76354.33,0.3,-0.41942,0.00021,20.11608]
[1779120663017,36.08,76354.33,0.3,-0.41942,0.00021,20.11608]
[1779120663276,36.08,76354.33,0.3,-0.41942,0.00021,20.11608]
[1779120663311,36.08,76354.33,0.3,-0.41942,0.00021,20.11608]
[1779120663548,36.08,76354.33,0.3,-0.41942,0.00021,20.11608]
[1779120663603,36.08,76354.33,0.3,-0.41942,0.00021,20.11608]
[1779120663641,36.08,76358.34,0.3,-0.41858,0.00021,20.10826]
[1779120664710,36.08,76358.34,0.3,-0.41858,0.00021,20.10826]
[1779120664831,36.08,76360.8,0.3,-0.41806,0.00021,20.10341]
[1779120665143,36.08,76360.8,0.3,-0.41806,0.00021,20.10341]
[1779120665607,36.08,76360.8,0.3,-0.41806,0.00021,20.10341]
[1779120665637,36.08,76360.8,0.3,-0.41806,0.00021,20.10341]
[1779120665755,36.08,76368.45,0.3,-0.41646,0.00021,20.08814]
[1779120666438,36.08,76368.45,0.3,-0.41646,0.00021,20.08814]
[1779120666468,36.08,76368.45,0.3,-0.41646,0.00021,20.08814]
[1779120666496,36.08,76368.45,0.3,-0.41646,0.00021,20.08814]
[1779120666804,36.08,76373.98,0.3,-0.41529,0.00021,20.07688]
[1779120668110,36.08,76373.98,0.3,-0.41529,0.00021,20.07687]
[1779120668157,36.08,76373.98,0.3,-0.41529,0.00021,20.07687]
[1779120668422,36.08,76373.98,0.3,-0.41529,0.00021,20.07687]
[1779120668525,36.08,76373.98,0.3,-0.41529,0.00021,20.07687]
[1779120668614,36.08,76373.98,0.3,-0.41529,0.00021,20.07687]
[1779120669313,36.08,76384.21,0.3,-0.41315,0.00021,20.05561]
[1779120669513,36.08,76384.21,0.3,-0.41315,0.00021,20.05561]
[1779120669519,36.08,76384.21,0.3,-0.41315,0.00021,20.05561]
[1779120669529,36.08,76384.21,0.3,-0.41315,0.00021,20.05561]
[1779120669693,36.08,76384.21,0.3,-0.41315,0.00021,20.05561]
[1779120669717,36.08,76396.41,0.3,-0.41059,0.00021,20.02949]
[1779120670295,36.08,76396.41,0.3,-0.41059,0.00021,20.02949]
[1779120670383,36.08,76396.41,0.3,-0.41059,0.00021,20.02949]
[1779120670625,36.08,76396.41,0.3,-0.41059,0.00021,20.02949]
[1779120670673,36.08,76397.44,0.3,-0.41037,0.00021,20.02722]
[1779120671182,36.08,76397.44,0.3,-0.41037,0.00021,20.02722]
[1779120671585,36.08,76397.44,0.3,-0.41037,0.00021,20.02722]
[1779120671877,36.08,76444.26,0.3,-0.40061,0.00021,19.91914]
[1779120671915,36.08,76444.26,0.3,-0.40061,0.00021,19.91914]
[1779120672169,36.08,76444.26,0.3,-0.40061,0.00021,19.91914]
[1779120672244,36.08,76444.26,0.3,-0.40061,0.00021,19.91914]
[1779120672434,36.08,76444.26,0.3,-0.40061,0.00021,19.91914]
[1779120672772,36.08,76444.26,0.3,-0.40061,0.00021,19.91914]
[1779120672873,36.08,76468.91,0.3,-0.39549,0.00021,19.85734]
[1779120673073,36.08,76468.91,0.3,-0.39549,0.00021,19.85734]
[1779120673464,36.08,76468.91,0.3,-0.39549,0.00021,19.85734]
[1779120673600,36.08,76468.91,0.3,-0.39549,0.00021,19.85734]
[1779120673951,36.08,76476.59,0.3,-0.3939,0.00021,19.83744]
[1779120674127,36.08,76476.59,0.3,-0.3939,0.00021,19.83744]
[1779120674342,36.08,76476.59,0.3,-0.3939,0.00021,19.83744]
[1779120674506,36.08,76476.59,0.3,-0.3939,0.00021,19.83744]
[1779120674721,36.08,76476.59,0.3,-0.3939,0.00021,19.83744]
[1779120674776,36.08,76476.59,0.3,-0.3939,0.00021,19.83744]
[1779120674899,36.08,76476.59,0.3,-0.3939,0.00021,19.83744]
[1779120674822,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120674963,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675014,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675115,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675225,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675264,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675458,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675502,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675662,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675679,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675886,36.08,76481.67,0.3,-0.39285,0.00021,19.82414]
[1779120675765,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120675918,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120676101,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120676122,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120676322,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120676355,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120676526,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120676565,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120676727,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120676750,36.08,76481.13,0.3,-0.39296,0.00021,19.8256]
[1779120676794,36.08,76481.7,0.3,-0.39285,0.00021,19.82413]
[1779120676946,36.08,76481.7,0.3,-0.39285,0.00021,19.82413]
[1779120676961,36.08,76481.7,0.3,-0.39285,0.00021,19.82413]
[1779120677067,36.08,76481.7,0.3,-0.39285,0.00021,19.82413]
[1779120677296,36.08,76481.7,0.3,-0.39285,0.00021,19.82413]
[1779120679869,36.08,76481.35,0.3,-0.39292,0.00021,19.82509]
[1779120679990,36.08,76484.61,0.3,-0.39225,0.00021,19.8165]
[1779120680205,36.08,76484.61,0.3,-0.39225,0.00021,19.8165]
[1779120680313,36.08,76484.61,0.3,-0.39225,0.00021,19.8165]
[1779120680432,36.08,76484.61,0.3,-0.39225,0.00021,19.8165]
[1779120680710,36.08,76492.57,0.3,-0.39061,0.00021,19.79525]
[1779120681098,36.08,76492.57,0.3,-0.39061,0.00021,19.79525]
[1779120681540,36.08,76492.57,0.3,-0.39061,0.00021,19.79525]
[1779120681706,36.08,76492.57,0.3,-0.39061,0.00021,19.79525]
[1779120681823,36.08,76492.57,0.3,-0.39061,0.00021,19.79525]
[1779120681845,36.08,76492.57,0.3,-0.39061,0.00021,19.79525]
[1779120681866,36.08,76492.57,0.3,-0.39061,0.00021,19.79525]
[1779120681902,36.08,76504.24,0.3,-0.3882,0.00021,19.76338]
[1779120682037,36.08,76504.24,0.3,-0.3882,0.00021,19.76338]
[1779120682251,36.08,76504.24,0.3,-0.3882,0.00021,19.76338]
[1779120682373,36.08,76504.24,0.3,-0.3882,0.00021,19.76338]
[1779120682463,36.08,76504.24,0.3,-0.3882,0.00021,19.76338]
[1779120682586,36.08,76504.24,0.3,-0.3882,0.00021,19.76338]
[1779120682616,36.08,76504.24,0.3,-0.3882,0.00021,19.76338]
[1779120682687,36.08,76513.81,0.3,-0.38624,0.00021,19.73675]
[1779120684921,36.08,76514.38,0.3,-0.38611,0.00021,19.73508]
[1779120685816,36.08,76528.95,0.3,-0.38313,0.00021,19.69361]
[1779120686745,36.08,76534.34,0.3,-0.38202,0.0002,19.67792]
[1779120687539,36.08,76534.34,0.3,-0.38202,0.0002,19.67792]
[1779120687895,36.08,76527.45,0.3,-0.38343,0.00021,19.69788]
[1779120688724,36.08,76527.45,0.3,-0.38343,0.00021,19.69788]
[1779120688752,36.08,76516.32,0.3,-0.38571,0.00021,19.72958]
[1779120689302,36.08,76516.32,0.3,-0.38571,0.00021,19.72958]
[1779120689913,36.08,76497.08,0.3,-0.38967,0.00021,19.78286]
[1779120690368,36.08,76497.08,0.3,-0.38967,0.00021,19.78286]
[1779120690388,36.08,76497.08,0.3,-0.38967,0.00021,19.78286]
[1779120690492,36.08,76497.08,0.3,-0.38967,0.00021,19.78286]
[1779120690508,36.08,76497.08,0.3,-0.38967,0.00021,19.78286]
[1779120690817,36.08,76497.08,0.3,-0.38967,0.00021,19.78286]
[1779120690935,36.08,76496.03,0.3,-0.38989,0.00021,19.78575]
[1779120690949,36.08,76496.03,0.3,-0.38989,0.00021,19.78575]
[1779120691080,36.08,76496.03,0.3,-0.38989,0.00021,19.78575]
[1779120691096,36.08,76496.03,0.3,-0.38989,0.00021,19.78575]
[1779120691186,36.08,76496.03,0.3,-0.38989,0.00021,19.78575]
[1779120691213,36.08,76496.03,0.3,-0.38989,0.00021,19.78575]
[1779120691249,36.08,76496.03,0.3,-0.38989,0.00021,19.78575]
[1779120691272,36.08,76496.03,0.3,-0.38989,0.00021,19.78575]
[1779120691430,36.08,76494.54,0.3,-0.39018,0.00021,19.78535]
[1779120692469,36.08,76494.54,0.3,-0.39018,0.00021,19.78535]
[1779120692506,36.08,76490.76,0.3,-0.39095,0.00021,19.79554]
[1779120693836,36.08,76490.76,0.3,-0.39095,0.00021,19.79554]
[1779120693863,36.08,76490.76,0.3,-0.39095,0.00021,19.79554]
[1779120693842,36.08,76486.46,0.3,-0.39184,0.00021,19.80704]
[1779120694418,36.08,76485.65,0.3,-0.39201,0.00021,19.80918]
[1779120696558,36.08,76472.38,0.3,-0.39475,0.00021,19.84397]
[1779120697488,36.08,76472.38,0.3,-0.39475,0.00021,19.84397]
[1779120697540,36.08,76474.69,0.3,-0.39427,0.00021,19.83794]
[1779120701331,36.07,76478.81,0.3,-0.39341,0.00021,19.82708]
[1779120701542,36.07,76483.72,0.3,-0.39239,0.00021,19.8141]
[1779120704727,36.07,76490.41,0.3,-0.39101,0.00021,19.7962]
[1779120706364,36.07,76490.44,0.3,-0.391,0.00021,19.79611]
[1779120706937,36.07,76482.72,0.3,-0.39259,0.00021,19.81668]
[1779120707857,36.07,76482.72,0.3,-0.39259,0.00021,19.81668]
[1779120707908,36.07,76482.44,0.3,-0.39265,0.00021,19.81741]
[1779120708202,36.07,76482.44,0.3,-0.39265,0.00021,19.81741]
[1779120708800,36.07,76490.51,0.3,-0.39098,0.00021,19.79588]
[1779120711175,36.07,76492.41,0.3,-0.39059,0.00021,19.79074]
[1779120711712,36.07,76492.41,0.3,-0.39059,0.00021,19.79074]
[1779120711749,36.07,76493.47,0.3,-0.39037,0.00021,19.78788]
[1779120713378,36.07,76493.47,0.3,-0.39037,0.00021,19.78788]
[1779120713615,36.07,76493.47,0.3,-0.39037,0.00021,19.78788]
[1779120713925,36.07,76487.1,0.3,-0.39169,0.00021,19.80499]
[1779120714909,36.07,76478.14,0.3,-0.39354,0.00021,19.82869]
[1779120715806,36.07,76478.14,0.3,-0.39354,0.00021,19.82869]
[1779120715876,36.07,76476.62,0.3,-0.39385,0.00021,19.83266]
[1779120718900,36.07,76474.66,0.3,-0.39425,0.00021,19.83769]
[1779120723902,36.06,76473.47,0.3,-0.39449,0.00021,19.84067]
[1779120728959,36.06,76475.57,0.3,-0.39404,0.00021,19.83505]
[1779120730975,36.06,76481.59,0.3,-0.39279,0.00021,19.81914]
[1779120735995,36.05,76483.02,0.3,-0.39248,0.00021,19.81519]
[1779120740518,36.05,76484.89,0.3,-0.39209,0.00021,19.81015]
[1779120740526,36.05,76484.89,0.3,-0.39209,0.00021,19.81015]
[1779120740970,36.05,76485.13,0.3,-0.39204,0.00021,19.80949]
[1779120741951,36.05,76491.57,0.3,-0.39071,0.00021,19.79221]
[1779120742225,36.05,76491.57,0.3,-0.39071,0.00021,19.79221]
[1779120742241,36.05,76491.57,0.3,-0.39071,0.00021,19.79221]
[1779120742252,36.05,76491.57,0.3,-0.39071,0.00021,19.79221]
[1779120742980,36.05,76493.37,0.3,-0.39033,0.00021,19.78732]
[1779120744257,36.05,76497.33,0.3,-0.38951,0.00021,19.77654]
[1779120744288,36.05,76497.33,0.3,-0.38951,0.00021,19.77654]
[1779120744291,36.05,76497.33,0.3,-0.38951,0.00021,19.77654]
[1779120744475,36.05,76497.33,0.3,-0.38951,0.00021,19.77654]
[1779120744584,36.05,76497.33,0.3,-0.38951,0.00021,19.77654]
[1779120744837,36.05,76497.33,0.3,-0.38951,0.00021,19.77654]
[1779120744878,36.05,76500.48,0.3,-0.38886,0.00021,19.76792]
[1779120745270,36.05,76500.48,0.3,-0.38886,0.00021,19.76792]
[1779120745782,36.05,76500.48,0.3,-0.38886,0.00021,19.76792]
[1779120747192,36.05,76498.68,0.3,-0.38924,0.00021,19.77285]
[1779120747212,36.05,76498.68,0.3,-0.38924,0.00021,19.77285]
[1779120747760,36.05,76498.68,0.3,-0.38924,0.00021,19.77285]
[1779120747861,36.05,76495.46,0.3,-0.3899,0.00021,19.78162]
[1779120751823,36.05,76500.77,0.3,-0.38878,0.00021,19.76265]
[1779120756859,36.05,76500.43,0.3,-0.38885,0.00021,19.76357]
[1779120761900,36.05,76497.8,0.3,-0.38939,0.00021,19.77074]
[1779120766935,36.04,76499.93,0.3,-0.38895,0.00021,19.76485]
[1779120769957,36.04,76506.1,0.3,-0.38767,0.00021,19.74781]
[1779120774997,36.04,76505.99,0.3,-0.3877,0.00021,19.74812]
[1779120775163,36.04,76505.94,0.3,-0.38771,0.00021,19.74825]
[1779120775999,36.04,76500.11,0.3,-0.38891,0.00021,19.76432]
[1779120777007,36.04,76492.0,0.3,-0.39058,0.00021,19.78637]
[1779120778454,36.04,76492.24,0.3,-0.39053,0.00021,19.7857]
[1779120779020,36.04,76492.24,0.3,-0.39053,0.00021,19.7857]
[1779120780557,36.04,76496.81,0.3,-0.38958,0.00021,19.77328]
[1779120780565,36.04,76496.81,0.3,-0.38958,0.00021,19.77328]
[1779120780658,36.04,76497.62,0.3,-0.38942,0.00021,19.77106]
[1779120785946,36.04,76499.09,0.3,-0.38911,0.00021,19.76699]
[1779120786001,36.04,76498.48,0.3,-0.38923,0.00021,19.76864]
[1779120790065,36.04,76498.49,0.3,-0.38923,0.00021,19.76856]
[1779120790118,36.04,76498.15,0.3,-0.3893,0.00021,19.76948]
[1779120791995,36.04,76498.15,0.3,-0.3893,0.00021,19.76948]
[1779120792018,36.04,76499.1,0.3,-0.3891,0.00021,19.76685]
[1779120792060,36.04,76499.1,0.3,-0.3891,0.00021,19.76685]
[1779120792851,36.04,76499.1,0.3,-0.3891,0.00021,19.76685]
[1779120796142,36.04,76492.07,0.3,-0.39055,0.00021,19.7859]
[1779120797629,36.04,76492.07,0.3,-0.39055,0.00021,19.7859]
[1779120797637,36.04,76490.17,0.3,-0.39094,0.00021,19.791]
[1779120798559,36.04,76490.17,0.3,-0.39094,0.00021,19.791]
[1779120798898,36.03,76483.75,0.3,-0.39226,0.00021,19.80815]
[1779120799846,36.03,76498.56,0.3,-0.3892,0.00021,19.76818]
[1779120800170,36.03,76498.56,0.3,-0.3892,0.00021,19.76818]
[1779120805204,36.03,76497.13,0.3,-0.38949,0.00021,19.77204]
[1779120810239,36.03,76491.02,0.3,-0.39075,0.00021,19.78856]
[1779120811856,36.03,76491.02,0.3,-0.39075,0.00021,19.78856]
[1779120811895,36.03,76487.28,0.3,-0.3915,0.00021,19.79415]
[1779120813981,36.03,76487.28,0.3,-0.3915,0.00021,19.79412]
[1779120813990,36.03,76487.28,0.3,-0.3915,0.00021,19.79412]
[1779120814025,36.03,76487.28,0.3,-0.3915,0.00021,19.79412]
[1779120814052,36.03,76482.89,0.3,-0.39241,0.00021,19.80577]
[1779120814505,36.03,76482.89,0.3,-0.39241,0.00021,19.80577]
[1779120814575,36.03,76482.89,0.3,-0.39241,0.00021,19.80577]
[1779120814945,36.03,76482.89,0.3,-0.39241,0.00021,19.80577]
[1779120820805,36.03,76482.52,0.3,-0.39247,0.00021,19.80662]
[1779120820839,36.03,76482.52,0.3,-0.39247,0.00021,19.80662]
[1779120820990,36.02,76479.9,0.3,-0.39301,0.00021,19.81353]
[1779120821528,36.02,76479.9,0.3,-0.39301,0.00021,19.81353]
[1779120821708,36.02,76479.9,0.3,-0.39301,0.00021,19.81353]
[1779120821819,36.02,76479.9,0.3,-0.39301,0.00021,19.81353]
[1779120821906,36.02,76479.9,0.3,-0.39301,0.00021,19.81353]
[1779120822003,36.02,76479.9,0.3,-0.39301,0.00021,19.81353]
[1779120822059,36.02,76463.19,0.3,-0.39648,0.00021,19.85684]
[1779120822111,36.02,76463.19,0.3,-0.39648,0.00021,19.85684]
[1779120822267,36.02,76463.19,0.3,-0.39648,0.00021,19.85684]
[1779120822526,36.02,76463.19,0.3,-0.39648,0.00021,19.85684]
[1779120822569,36.02,76463.19,0.3,-0.39648,0.00021,19.85684]
[1779120822774,36.02,76463.19,0.3,-0.39648,0.00021,19.85684]
[1779120822786,36.02,76463.19,0.3,-0.39648,0.00021,19.85684]
[1779120822988,36.02,76463.19,0.3,-0.39648,0.00021,19.85684]
[1779120823021,36.02,76463.19,0.3,-0.39648,0.00021,19.85684]
[1779120823033,36.02,76458.69,0.3,-0.39742,0.00021,19.86829]
[1779120823203,36.02,76458.69,0.3,-0.39742,0.00021,19.86829]
[1779120823227,36.02,76458.69,0.3,-0.39742,0.00021,19.86829]
[1779120823411,36.02,76458.69,0.3,-0.39742,0.00021,19.86829]
[1779120823434,36.02,76458.69,0.3,-0.39742,0.00021,19.86829]
[1779120823624,36.02,76458.69,0.3,-0.39742,0.00021,19.86829]
[1779120823673,36.02,76458.69,0.3,-0.39742,0.00021,19.86829]
[1779120823695,36.02,76458.69,0.3,-0.39742,0.00021,19.86829]
[1779120823884,36.03,76454.45,0.3,-0.3983,0.00021,19.87896]
[1779120824502,36.03,76454.45,0.3,-0.3983,0.00021,19.87896]
[1779120825067,36.03,76453.43,0.3,-0.39851,0.00021,19.88152]
[1779120825294,36.03,76453.43,0.3,-0.39851,0.00021,19.88152]
[1779120825684,36.03,76453.43,0.3,-0.39851,0.00021,19.88152]
[1779120825730,36.03,76453.26,0.3,-0.39855,0.00021,19.88194]
[1779120830877,36.03,76453.28,0.3,-0.39854,0.00021,19.88191]
[1779120832902,36.03,76462.68,0.3,-0.39659,0.00021,19.85823]
[1779120833973,36.03,76462.68,0.3,-0.39659,0.00021,19.85823]
[1779120834060,36.03,76465.72,0.3,-0.39596,0.00021,19.85042]
[1779120834348,36.03,76465.72,0.3,-0.39596,0.00021,19.85042]
[1779120837107,36.02,76468.63,0.3,-0.39534,0.00021,19.84284]
[1779120842466,36.02,76469.27,0.3,-0.3952,0.00021,19.841]
[1779120847501,36.01,76468.89,0.3,-0.39526,0.00021,19.84182]
[1779120852536,36.01,76471.57,0.3,-0.3947,0.00021,19.8347]
[1779120857572,36.0,76470.84,0.3,-0.39483,0.00021,19.83641]
[1779120862606,36.0,76465.72,0.3,-0.39588,0.00021,19.84944]
[1779120867642,35.99,76463.75,0.3,-0.39628,0.00021,19.8543]
[1779120872677,35.99,76463.35,0.3,-0.39633,0.00021,19.85068]
[1779120877712,35.98,76460.16,0.3,-0.39698,0.00021,19.85863]
[1779120882748,35.97,76459.58,0.3,-0.39708,0.00021,19.8599]
[1779120887782,35.97,76460.69,0.3,-0.39684,0.00021,19.85688]
[1779120892818,35.96,76460.52,0.3,-0.39686,0.00021,19.85712]
[1779120896430,35.96,76459.23,0.3,-0.39712,0.00021,19.86028]
[1779120896846,35.96,76458.86,0.3,-0.39719,0.00021,19.86118]
[1779120901427,35.95,76454.14,0.3,-0.39817,0.00021,19.87295]
[1779120901881,35.95,76454.76,0.3,-0.39803,0.00021,19.87136]
[1779120902888,35.95,76468.71,0.3,-0.39513,0.00021,19.83573]
[1779120903895,35.95,76475.59,0.3,-0.3937,0.00021,19.81776]
[1779120904238,35.95,76475.59,0.3,-0.3937,0.00021,19.81776]
[1779120904901,35.95,76475.3,0.3,-0.39375,0.00021,19.81851]
[1779120905728,35.95,76475.3,0.3,-0.39375,0.00021,19.81851]
[1779120906141,35.95,76481.24,0.3,-0.39252,0.00021,19.8028]
[1779120907924,35.95,76481.24,0.3,-0.39252,0.00021,19.80279]
[1779120908090,35.95,76481.24,0.3,-0.39252,0.00021,19.80279]
[1779120908095,35.95,76484.41,0.3,-0.39186,0.00021,19.79433]
[1779120908855,35.95,76484.41,0.3,-0.39186,0.00021,19.79433]
[1779120909150,35.95,76484.41,0.3,-0.39186,0.00021,19.79433]
[1779120909034,35.95,76478.54,0.3,-0.39308,0.00021,19.80993]
[1779120910082,35.95,76480.73,0.3,-0.39262,0.00021,19.80412]
[1779120910939,35.95,76480.73,0.3,-0.39262,0.00021,19.80412]
[1779120911144,35.95,76480.23,0.3,-0.39273,0.00021,19.80543]
[1779120916146,35.95,76483.51,0.3,-0.39204,0.00021,19.79667]
[1779120917103,35.95,76493.88,0.3,-0.38989,0.00021,19.76869]
[1779120918086,35.95,76503.31,0.3,-0.38794,0.00021,19.74274]
[1779120919133,35.95,76503.31,0.3,-0.38794,0.00021,19.74274]
[1779120920133,35.95,76498.8,0.3,-0.38887,0.00021,19.75516]
[1779120920449,35.95,76498.8,0.3,-0.38887,0.00021,19.75516]
[1779120921028,35.95,76498.8,0.3,-0.38887,0.00021,19.7551]
[1779120923144,35.94,76499.93,0.3,-0.38863,0.00021,19.75193]
[1779120923146,35.94,76500.36,0.3,-0.38853,0.00021,19.75062]
[1779120927073,35.94,76486.17,0.3,-0.39147,0.00021,19.78917]
[1779120927238,35.94,76486.17,0.3,-0.39147,0.00021,19.78917]
[1779120928124,35.94,76478.92,0.3,-0.39297,0.00021,19.8085]
[1779120929167,35.94,76478.92,0.3,-0.39297,0.00021,19.8085]
[1779120929120,35.94,76484.15,0.3,-0.39188,0.00021,19.79458]
[1779120930092,35.94,76484.15,0.3,-0.39188,0.00021,19.79457]
[1779120935126,35.94,76479.14,0.3,-0.3929,0.00021,19.80346]
[1779120940164,35.94,76480.7,0.3,-0.39258,0.00021,19.79928]
[1779120941462,35.94,76480.97,0.3,-0.39252,0.00021,19.79856]
[1779120942175,35.94,76480.97,0.3,-0.39252,0.00021,19.79855]
[1779120947210,35.94,76478.33,0.3,-0.39306,0.00021,19.80551]
[1779120949271,35.93,76479.82,0.3,-0.39275,0.00021,19.80155]
[1779120949334,35.93,76479.05,0.3,-0.39291,0.00021,19.80358]
[1779120951240,35.93,76472.75,0.3,-0.39422,0.00021,19.82013]
[1779120953254,35.93,76479.62,0.3,-0.39279,0.00021,19.80202]
[1779120958288,35.93,76480.52,0.3,-0.3926,0.00021,19.79959]
[1779120960025,35.93,76480.52,0.3,-0.3926,0.00021,19.79959]
[1779120960080,35.93,76480.52,0.3,-0.3926,0.00021,19.79959]
[1779120963070,35.93,76480.06,0.3,-0.3927,0.00021,19.8008]
[1779120963090,35.93,76480.06,0.3,-0.3927,0.00021,19.8008]
[1779120963525,35.93,76479.63,0.3,-0.39278,0.00021,19.80192]
[1779120963600,35.93,76479.63,0.3,-0.39278,0.00021,19.80192]
[1779120966185,35.93,76479.34,0.3,-0.39284,0.00021,19.80269]
[1779120966475,35.93,76479.34,0.3,-0.39284,0.00021,19.80268]
[1779120973713,35.93,76479.47,0.3,-0.39281,0.00021,19.80231]
[1779120973814,35.93,76484.74,0.3,-0.39172,0.00021,19.78826]
[1779120974642,35.93,76484.74,0.3,-0.39172,0.00021,19.78826]
[1779120974743,35.93,76486.35,0.3,-0.39139,0.00021,19.78395]
[1779120978621,35.93,76488.11,0.3,-0.39102,0.00021,19.77924]
[1779120978631,35.93,76488.11,0.3,-0.39102,0.00021,19.77924]
[1779120978722,35.93,76487.77,0.3,-0.39109,0.00021,19.78017]
[1779120982926,35.93,76482.08,0.3,-0.39228,0.00021,19.79545]
[1779120988498,35.93,76483.14,0.3,-0.39206,0.00021,19.79263]
[1779120993248,35.93,76480.88,0.3,-0.39251,0.00021,19.79421]
[1779120994029,35.93,76475.38,0.3,-0.39365,0.00021,19.80875]
[1779120999588,35.93,76474.48,0.3,-0.39383,0.00021,19.81105]
[1779121004627,35.93,76478.62,0.3,-0.39297,0.00021,19.80005]
[1779121009662,35.93,76479.14,0.3,-0.39285,0.00021,19.79864]
[1779121011312,35.93,76475.35,0.3,-0.39364,0.00021,19.80864]
[1779121011369,35.93,76475.35,0.3,-0.39364,0.00021,19.80864]
[1779121011676,35.93,76470.64,0.3,-0.39462,0.00021,19.82095]
[1779121012682,35.93,76464.64,0.3,-0.39587,0.00021,19.83648]
[1779121017719,35.92,76464.58,0.3,-0.39587,0.00021,19.8365]
[1779121020739,35.92,76472.11,0.3,-0.3943,0.00021,19.81688]
[1779121025777,35.92,76470.43,0.3,-0.39464,0.00021,19.82115]
[1779121030813,35.91,76474.44,0.3,-0.3938,0.00021,19.81055]
[1779121035847,35.91,76474.68,0.3,-0.39374,0.00021,19.80983]
[1779121040882,35.91,76477.47,0.3,-0.39315,0.00021,19.80238]
[1779121042475,35.91,76477.85,0.3,-0.39307,0.00021,19.80136]
[1779121042896,35.91,76477.8,0.3,-0.39308,0.00021,19.80148]
[1779121047931,35.91,76477.26,0.3,-0.39319,0.00021,19.80283]
[1779121052966,35.9,76473.24,0.3,-0.394,0.00021,19.80888]
[1779121058002,35.9,76478.16,0.3,-0.39297,0.00021,19.79579]
[1779121062488,35.9,76477.66,0.3,-0.39307,0.00021,19.79705]
[1779121062492,35.9,76477.66,0.3,-0.39307,0.00021,19.79705]
[1779121063036,35.9,76477.35,0.3,-0.39313,0.00021,19.79785]
[1779121068073,35.9,76476.67,0.3,-0.39326,0.00021,19.79957]
[1779121073108,35.89,76481.01,0.3,-0.39235,0.00021,19.78796]
[1779121081176,35.89,76481.46,0.3,-0.39225,0.00021,19.78667]
[1779121086210,35.89,76480.18,0.3,-0.39252,0.00021,19.79001]
[1779121090239,35.89,76475.11,0.3,-0.39357,0.00021,19.80339]
[1779121093260,35.89,76469.05,0.3,-0.39482,0.00021,19.81918]
[1779121098297,35.88,76467.76,0.3,-0.39508,0.00021,19.82237]
[1779121102322,35.88,76472.82,0.3,-0.39402,0.00021,19.80907]
[1779121107359,35.88,76474.36,0.3,-0.39369,0.00021,19.80493]
[1779121112393,35.87,76478.08,0.3,-0.39289,0.00021,19.7906]
[1779121117429,35.87,76476.93,0.3,-0.39313,0.00021,19.79359]
[1779121122464,35.87,76477.03,0.3,-0.3931,0.00021,19.79326]
[1779121127500,35.87,76475.63,0.3,-0.39339,0.00021,19.7969]
[1779121132533,35.87,76472.05,0.3,-0.39413,0.00021,19.80622]
[1779121137569,35.86,76467.93,0.3,-0.39498,0.00021,19.81687]
[1779121143282,35.86,76467.84,0.3,-0.39499,0.00021,19.817]
[1779121145627,35.86,76480.66,0.3,-0.39231,0.00021,19.78313]
[1779121147639,35.86,76484.42,0.3,-0.39153,0.00021,19.77305]
[1779121152674,35.86,76482.85,0.3,-0.39186,0.00021,19.77729]
[1779121157555,35.86,76483.36,0.3,-0.39175,0.00021,19.77593]
[1779121158264,35.86,76488.74,0.3,-0.39063,0.00021,19.76141]
[1779121159818,35.86,76488.74,0.3,-0.39063,0.00021,19.76133]
[1779121159966,35.86,76499.39,0.3,-0.38841,0.00021,19.73206]
[1779121162288,35.85,76502.36,0.3,-0.38779,0.00021,19.72374]
[1779121162388,35.85,76502.56,0.3,-0.38774,0.00021,19.72309]
[1779121164415,35.85,76502.56,0.3,-0.38774,0.00021,19.72309]
[1779121164979,35.85,76502.3,0.3,-0.38779,0.00021,19.72377]
[1779121165085,35.85,76502.3,0.3,-0.38779,0.00021,19.72377]
[1779121165186,35.85,76502.08,0.3,-0.38784,0.00021,19.72433]
[1779121170135,35.84,76504.21,0.3,-0.38738,0.00021,19.71821]
[1779121170392,35.84,76505.92,0.3,-0.38703,0.00021,19.71337]
[1779121170825,35.84,76505.92,0.3,-0.38703,0.00021,19.71337]
[1779121170875,35.84,76554.13,0.3,-0.37707,0.00021,19.5718]
[1779121171802,35.84,76554.13,0.3,-0.37707,0.00021,19.5718]
[1779121171905,35.84,76554.13,0.3,-0.37707,0.00021,19.5718]
[1779121171952,35.84,76566.08,0.3,-0.37459,0.00021,19.53028]
[1779121172831,35.85,76566.08,0.3,-0.37459,0.00021,19.53041]
[1779121174845,35.85,76564.79,0.3,-0.37487,0.00021,19.53458]
[1779121178112,35.85,76562.51,0.3,-0.37534,0.00021,19.54183]
[1779121178144,35.85,76562.51,0.3,-0.37534,0.00021,19.54183]
[1779121178175,35.85,76562.51,0.3,-0.37534,0.00021,19.54183]
[1779121178202,35.85,76562.51,0.3,-0.37534,0.00021,19.54183]
[1779121178280,35.85,76562.51,0.3,-0.37534,0.00021,19.54183]
[1779121178301,35.85,76562.51,0.3,-0.37534,0.00021,19.54183]
[1779121178318,35.85,76562.51,0.3,-0.37534,0.00021,19.54183]
[1779121178406,35.85,76562.51,0.3,-0.37534,0.00021,19.54183]
[1779121178427,35.85,76562.51,0.3,-0.37534,0.00021,19.54183]
[1779121178360,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178464,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178511,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178523,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178532,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178554,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178637,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178672,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178784,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178800,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121178975,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121179004,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121179204,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121179238,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121179351,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121179396,35.85,76565.97,0.3,-0.37464,0.00021,19.53112]
[1779121179404,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121179498,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121179519,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121179708,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121179730,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121179834,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121179859,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121180044,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121180067,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121180152,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121180184,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121180268,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121180275,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121180305,35.85,76566.4,0.3,-0.37455,0.00021,19.52985]
[1779121180370,35.86,76569.9,0.3,-0.37385,0.00021,19.51904]
[1779121183792,35.86,76566.59,0.3,-0.37454,0.00021,19.52958]
[1779121185504,35.86,76561.87,0.3,-0.37551,0.00021,19.54443]
[1779121185553,35.86,76561.87,0.3,-0.37551,0.00021,19.54443]
[1779121186353,35.86,76561.14,0.3,-0.37567,0.00021,19.54676]
[1779121187201,35.86,76561.14,0.3,-0.37567,0.00021,19.54676]
[1779121187255,35.86,76561.14,0.3,-0.37567,0.00021,19.54676]
[1779121187262,35.86,76561.14,0.3,-0.37567,0.00021,19.54676]
[1779121189305,35.87,76559.08,0.3,-0.37609,0.00021,19.55317]
[1779121189372,35.86,76551.65,0.3,-0.37762,0.00021,19.57593]
[1779121190831,35.86,76551.22,0.3,-0.3777,0.00021,19.57719]
[1779121191416,35.86,76537.71,0.3,-0.38048,0.00021,19.61782]
[1779121192118,35.86,76530.33,0.3,-0.382,0.00021,19.63946]
[1779121195223,35.85,76529.05,0.3,-0.38224,0.00021,19.64288]
[1779121196176,35.85,76529.05,0.3,-0.38224,0.00021,19.64288]
[1779121196421,35.85,76529.26,0.3,-0.38219,0.00021,19.64222]
[1779121199556,35.85,76530.73,0.3,-0.38188,0.00021,19.63778]
[1779121199563,35.85,76530.73,0.3,-0.38188,0.00021,19.63778]
[1779121199601,35.85,76530.73,0.3,-0.38188,0.00021,19.63778]
[1779121199688,35.85,76530.73,0.3,-0.38188,0.00021,19.63778]
[1779121199830,35.85,76530.73,0.3,-0.38188,0.00021,19.63778]
[1779121200101,35.85,76530.73,0.3,-0.38188,0.00021,19.63778]
[1779121200129,35.85,76530.73,0.3,-0.38188,0.00021,19.63778]
[1779121200203,35.85,76540.84,0.3,-0.37979,0.00021,19.60774]
[1779121200540,35.85,76540.84,0.3,-0.37979,0.00021,19.60774]
[1779121201038,35.85,76540.84,0.3,-0.37979,0.00021,19.60769]
[1779121201836,35.85,76540.84,0.3,-0.37979,0.00021,19.60769]
[1779121202044,35.85,76539.13,0.3,-0.38014,0.00021,19.61278]
[1779121206670,35.84,76537.9,0.3,-0.38039,0.00021,19.61633]
[1779121207176,35.84,76537.9,0.3,-0.38039,0.00021,19.61633]
[1779121207210,35.84,76537.9,0.3,-0.38039,0.00021,19.61633]
[1779121207277,35.84,76550.64,0.3,-0.37776,0.00021,19.57792]
[1779121207558,35.84,76550.64,0.3,-0.37776,0.00021,19.57792]
[1779121207761,35.84,76550.64,0.3,-0.37776,0.00021,19.57792]
[1779121207780,35.84,76550.64,0.3,-0.37776,0.00021,19.57792]
[1779121208093,35.84,76550.64,0.3,-0.37776,0.00021,19.57788]
[1779121209103,35.84,76563.9,0.3,-0.37503,0.00021,19.53703]
[1779121210025,35.84,76563.9,0.3,-0.37503,0.00021,19.53703]
[1779121210222,35.84,76563.9,0.3,-0.37503,0.00021,19.53703]
[1779121210322,35.84,76563.9,0.3,-0.37503,0.00021,19.53703]
[1779121210353,35.84,76563.9,0.3,-0.37503,0.00021,19.53703]
[1779121210383,35.84,76563.9,0.3,-0.37503,0.00021,19.53703]
[1779121210419,35.84,76563.9,0.3,-0.37503,0.00021,19.53703]
[1779121210433,35.84,76571.51,0.3,-0.37347,0.00021,19.5132]
[1779121210531,35.84,76571.51,0.3,-0.37347,0.00021,19.5132]
[1779121210593,35.84,76571.51,0.3,-0.37347,0.00021,19.5132]
[1779121211330,35.84,76576.95,0.3,-0.37236,0.0002,19.49599]
[1779121211993,35.84,76576.95,0.3,-0.37236,0.0002,19.49599]
[1779121212001,35.84,76576.95,0.3,-0.37236,0.0002,19.49599]
[1779121212121,35.84,76576.95,0.3,-0.37236,0.0002,19.49598]
[1779121213583,35.84,76577.46,0.3,-0.37225,0.0002,19.49436]
[1779121213612,35.84,76577.46,0.3,-0.37225,0.0002,19.49436]
[1779121213749,35.84,76577.46,0.3,-0.37225,0.0002,19.49436]
[1779121213753,35.84,76577.46,0.3,-0.37225,0.0002,19.49436]
[1779121213762,35.84,76577.46,0.3,-0.37225,0.0002,19.49436]
[1779121213804,35.84,76577.46,0.3,-0.37225,0.0002,19.49436]
[1779121213999,35.84,76577.46,0.3,-0.37225,0.0002,19.49436]
[1779121214138,35.84,76577.46,0.3,-0.37225,0.0002,19.49436]
[1779121219170,35.84,76581.45,0.3,-0.37143,0.0002,19.48157]
[1779121221367,35.84,76591.57,0.3,-0.36936,0.0002,19.44886]
[1779121225560,35.84,76586.58,0.3,-0.37039,0.0002,19.46512]
[1779121226018,35.84,76586.58,0.3,-0.37039,0.0002,19.46512]
[1779121226039,35.84,76586.58,0.3,-0.37039,0.0002,19.46512]
[1779121226130,35.84,76586.58,0.3,-0.37039,0.0002,19.46512]
[1779121226147,35.84,76586.58,0.3,-0.37039,0.0002,19.46512]
[1779121226196,35.84,76586.58,0.3,-0.37039,0.0002,19.46512]
[1779121226369,35.84,76586.58,0.3,-0.37039,0.0002,19.46512]
[1779121226383,35.84,76586.58,0.3,-0.37039,0.0002,19.46512]
[1779121226420,35.84,76586.58,0.3,-0.37039,0.0002,19.46512]
[1779121226421,35.84,76590.47,0.3,-0.36959,0.0002,19.45252]
[1779121226607,35.84,76590.47,0.3,-0.36959,0.0002,19.45252]
[1779121226610,35.84,76590.47,0.3,-0.36959,0.0002,19.45252]
[1779121226696,35.84,76590.47,0.3,-0.36959,0.0002,19.45252]
[1779121227229,35.84,76591.05,0.3,-0.36947,0.0002,19.45063]
[1779121228489,35.84,76591.05,0.3,-0.36947,0.0002,19.45063]
[1779121228504,35.84,76595.99,0.3,-0.36847,0.0002,19.4345]
[1779121228624,35.84,76595.99,0.3,-0.36847,0.0002,19.4345]
[1779121228637,35.84,76595.99,0.3,-0.36847,0.0002,19.4345]
[1779121228743,35.84,76595.99,0.3,-0.36847,0.0002,19.4345]
[1779121229243,35.84,76596.75,0.3,-0.36831,0.0002,19.43203]
[1779121229807,35.84,76596.75,0.3,-0.36831,0.0002,19.43203]
[1779121229977,35.84,76596.75,0.3,-0.36831,0.0002,19.43203]
[1779121230421,35.84,76593.87,0.3,-0.3689,0.0002,19.44149]
[1779121233471,35.85,76600.39,0.3,-0.36755,0.0002,19.41562]
[1779121238567,35.85,76597.52,0.3,-0.36814,0.0002,19.42522]
[1779121243589,35.85,76598.09,0.3,-0.36803,0.0002,19.42348]
[1779121248443,35.85,76583.78,0.3,-0.37096,0.0002,19.47013]
[1779121248535,35.85,76583.78,0.3,-0.37096,0.0002,19.47013]
[1779121248550,35.85,76583.78,0.3,-0.37096,0.0002,19.47013]
[1779121248798,35.85,76583.78,0.3,-0.37096,0.0002,19.47013]
[1779121248982,35.85,76583.78,0.3,-0.37096,0.0002,19.47013]
[1779121249416,35.85,76583.78,0.3,-0.37096,0.0002,19.47013]
[1779121249494,35.85,76582.3,0.3,-0.37127,0.0002,19.47489]
[1779121250585,35.85,76582.52,0.3,-0.37122,0.0002,19.47418]
[1779121251406,35.85,76582.82,0.3,-0.37116,0.0002,19.4732]
[1779121255434,35.85,76576.77,0.3,-0.37239,0.0002,19.49247]
[1779121260468,35.85,76575.27,0.3,-0.37269,0.0002,19.49709]
[1779121262860,35.85,76575.06,0.3,-0.37273,0.0002,19.49769]
[1779121263489,35.85,76574.97,0.3,-0.37275,0.0002,19.49795]
[1779121264496,35.85,76566.8,0.3,-0.37443,0.00021,19.52373]
[1779121269534,35.85,76566.45,0.3,-0.3745,0.00021,19.5248]
[1779121272103,35.85,76566.33,0.3,-0.37452,0.00021,19.52515]
[1779121272423,35.85,76566.33,0.3,-0.37452,0.00021,19.52515]
[1779121277918,35.84,76566.49,0.3,-0.37448,0.00021,19.52456]
[1779121277969,35.84,76566.49,0.3,-0.37448,0.00021,19.52456]
[1779121278048,35.84,76566.49,0.3,-0.37448,0.00021,19.52456]
[1779121278103,35.84,76566.49,0.3,-0.37448,0.00021,19.52456]
[1779121279703,35.84,76567.49,0.3,-0.37427,0.00021,19.5214]
[1779121279711,35.84,76567.56,0.3,-0.37426,0.00021,19.52118]
[1779121284973,35.84,76566.45,0.3,-0.37448,0.00021,19.52462]
[1779121290684,35.84,76568.25,0.3,-0.37412,0.00021,19.51898]
[1779121294594,35.84,76567.29,0.3,-0.37429,0.00021,19.51745]
[1779121295500,35.84,76565.36,0.3,-0.37468,0.00021,19.52348]
[1779121295944,35.84,76556.44,0.3,-0.37652,0.00021,19.55117]
[1779121297244,35.84,76556.44,0.3,-0.37652,0.00021,19.55117]
[1779121297316,35.84,76556.44,0.3,-0.37652,0.00021,19.55117]
[1779121297385,35.84,76556.44,0.3,-0.37652,0.00021,19.55117]
[1779121297460,35.84,76546.57,0.3,-0.37855,0.00021,19.5813]
[1779121299346,35.84,76546.57,0.3,-0.37855,0.00021,19.5813]
[1779121299367,35.84,76546.57,0.3,-0.37855,0.00021,19.5813]
[1779121300229,35.84,76542.44,0.3,-0.3794,0.00021,19.59381]
[1779121300306,35.84,76542.28,0.3,-0.37944,0.00021,19.5943]
[1779121301141,35.84,76542.28,0.3,-0.37944,0.00021,19.5943]
[1779121301568,35.84,76558.68,0.3,-0.37606,0.00021,19.54437]
[1779121302517,35.84,76563.92,0.3,-0.37499,0.00021,19.52812]
[1779121303210,35.84,76563.92,0.3,-0.37499,0.00021,19.52812]
[1779121303219,35.84,76563.92,0.3,-0.37499,0.00021,19.52812]
[1779121303539,35.84,76565.34,0.3,-0.3747,0.00021,19.5237]
[1779121304424,35.84,76565.34,0.3,-0.3747,0.00021,19.5237]
[1779121306802,35.85,76558.19,0.3,-0.37617,0.00021,19.54598]
[1779121310825,35.85,76552.52,0.3,-0.37734,0.00021,19.56344]
[1779121315860,35.85,76552.83,0.3,-0.37728,0.00021,19.56253]
[1779121320326,35.85,76551.26,0.3,-0.3776,0.00021,19.56736]
[1779121320529,35.85,76551.13,0.3,-0.37763,0.00021,19.56777]
[1779121321579,35.85,76543.5,0.3,-0.3792,0.00021,19.59089]
[1779121326587,35.85,76541.02,0.3,-0.37972,0.00021,19.59839]
[1779121329537,35.85,76534.81,0.3,-0.381,0.00021,19.61692]
[1779121329767,35.85,76534.81,0.3,-0.381,0.00021,19.61692]
[1779121329801,35.85,76534.81,0.3,-0.381,0.00021,19.61692]
[1779121329958,35.85,76534.81,0.3,-0.381,0.00021,19.61693]
[1779121331234,35.85,76539.94,0.3,-0.37994,0.00021,19.60166]
[1779121332979,35.85,76533.96,0.3,-0.38118,0.00021,19.61945]
[1779121336453,35.85,76532.39,0.3,-0.3815,0.00021,19.62407]
[1779121336535,35.85,76531.63,0.3,-0.38166,0.00021,19.6263]
[1779121337402,35.85,76531.63,0.3,-0.38166,0.00021,19.6263]
[1779121337570,35.85,76530.78,0.3,-0.38183,0.00021,19.62882]
[1779121337896,35.85,76530.78,0.3,-0.38183,0.00021,19.62882]
[1779121338398,35.85,76530.78,0.3,-0.38183,0.00021,19.62882]
[1779121338605,35.85,76498.39,0.3,-0.38855,0.00021,19.72133]
[1779121338973,35.85,76498.39,0.3,-0.38855,0.00021,19.72133]
[1779121339376,35.85,76498.39,0.3,-0.38855,0.00021,19.72133]
[1779121339622,35.85,76488.46,0.3,-0.39061,0.00021,19.74856]
[1779121339934,35.85,76488.46,0.3,-0.39061,0.00021,19.74856]
[1779121339968,35.85,76488.46,0.3,-0.39061,0.00021,19.74856]
[1779121340121,35.85,76488.46,0.3,-0.39061,0.00021,19.74856]
[1779121340599,35.85,76488.46,0.3,-0.39061,0.00021,19.74856]
[1779121340492,35.85,76484.32,0.3,-0.39147,0.00021,19.75971]
[1779121340870,35.85,76484.32,0.3,-0.39147,0.00021,19.75971]
[1779121340914,35.85,76484.32,0.3,-0.39147,0.00021,19.75971]
[1779121341274,35.85,76484.32,0.3,-0.39147,0.00021,19.75971]
[1779121341503,35.85,76480.75,0.3,-0.39221,0.00021,19.76924]
[1779121342373,35.85,76468.03,0.3,-0.39486,0.00021,19.80283]
[1779121343784,35.85,76468.03,0.3,-0.39487,0.00021,19.80283]
[1779121344065,35.85,76469.11,0.3,-0.39464,0.00021,19.8]
[1779121347462,35.85,76468.36,0.3,-0.39479,0.00021,19.80194]
[1779121347700,35.85,76470.21,0.3,-0.39441,0.00021,19.79709]
[1779121347721,35.85,76470.21,0.3,-0.39441,0.00021,19.79709]
[1779121348480,35.85,76470.37,0.3,-0.39437,0.00021,19.79666]
[1779121354136,35.85,76472.35,0.3,-0.39393,0.00021,19.78695]
[1779121358194,35.84,76472.64,0.3,-0.39387,0.00021,19.78615]
[1779121358273,35.84,76472.64,0.3,-0.39387,0.00021,19.78615]
[1779121358316,35.84,76472.64,0.3,-0.39387,0.00021,19.78615]
[1779121358322,35.84,76472.64,0.3,-0.39387,0.00021,19.78615]
[1779121358343,35.84,76472.64,0.3,-0.39387,0.00021,19.78615]
[1779121358445,35.84,76470.31,0.3,-0.39436,0.00021,19.79225]
[1779121359993,35.84,76470.31,0.3,-0.39435,0.00021,19.79224]
[1779121360296,35.84,76470.31,0.3,-0.39435,0.00021,19.79224]
[1779121360311,35.84,76470.31,0.3,-0.39435,0.00021,19.79224]
[1779121360316,35.84,76457.41,0.3,-0.39705,0.00021,19.82555]
[1779121366226,35.84,76461.69,0.3,-0.39614,0.00021,19.81445]
[1779121367779,35.84,76461.49,0.3,-0.39618,0.00021,19.81491]
[1779121367862,35.84,76461.49,0.3,-0.39618,0.00021,19.81491]
[1779121368238,35.84,76456.47,0.3,-0.39723,0.00021,19.82769]
[1779121368951,35.84,76456.47,0.3,-0.39723,0.00021,19.82769]
[1779121368958,35.84,76456.47,0.3,-0.39723,0.00021,19.82769]
[1779121368966,35.84,76456.47,0.3,-0.39723,0.00021,19.82769]
[1779121368996,35.84,76456.47,0.3,-0.39723,0.00021,19.82769]
[1779121369245,35.84,76451.46,0.3,-0.39828,0.00021,19.84037]
[1779121372318,35.83,76450.26,0.3,-0.39852,0.00021,19.84332]
[1779121372347,35.83,76450.26,0.3,-0.39852,0.00021,19.84332]
[1779121372349,35.83,76448.68,0.3,-0.39885,0.00021,19.84724]
[1779121375987,35.83,76449.39,0.3,-0.39869,0.00021,19.84535]
[1779121376046,35.83,76449.39,0.3,-0.39869,0.00021,19.84535]
[1779121376294,35.83,76449.39,0.3,-0.39869,0.00021,19.84531]
[1779121379846,35.82,76445.53,0.3,-0.39949,0.00021,19.85483]
[1779121379906,35.82,76445.53,0.3,-0.39949,0.00021,19.85483]
[1779121380316,35.82,76445.53,0.3,-0.39949,0.00021,19.85483]
[1779121380628,35.82,76437.61,0.3,-0.40115,0.00021,19.87431]
[1779121382181,35.82,76437.61,0.3,-0.40115,0.00021,19.87433]
[1779121382336,35.82,76428.69,0.3,-0.40303,0.00021,19.8959]
[1779121382709,35.82,76428.69,0.3,-0.40303,0.00021,19.8959]
[1779121383343,35.82,76426.75,0.3,-0.40343,0.00021,19.90053]
[1779121388293,35.82,76428.21,0.3,-0.40313,0.00021,19.89703]
[1779121388382,35.82,76428.21,0.3,-0.40313,0.00021,19.89703]
[1779121388441,35.82,76428.21,0.3,-0.40313,0.00021,19.89703]
[1779121388539,35.82,76421.98,0.3,-0.40444,0.00021,19.9118]
[1779121390394,35.82,76414.19,0.3,-0.40607,0.00021,19.92996]
[1779121390815,35.82,76414.19,0.3,-0.40607,0.00021,19.92996]
[1779121391399,35.82,76413.79,0.3,-0.40616,0.00021,19.93087]
[1779121393462,35.82,76412.48,0.3,-0.40643,0.00021,19.93388]
[1779121393532,35.82,76412.48,0.3,-0.40643,0.00021,19.93388]
[1779121393612,35.82,76412.96,0.3,-0.40633,0.00021,19.93277]
[1779121393838,35.82,76412.96,0.3,-0.40633,0.00021,19.93277]
[1779121394121,35.82,76412.96,0.3,-0.40633,0.00021,19.93277]
[1779121394188,35.82,76412.96,0.3,-0.40633,0.00021,19.93277]
[1779121394206,35.82,76412.96,0.3,-0.40633,0.00021,19.93277]
[1779121394358,35.82,76412.96,0.3,-0.40633,0.00021,19.93277]
[1779121394417,35.82,76412.96,0.3,-0.40633,0.00021,19.93277]
[1779121394532,35.82,76412.96,0.3,-0.40633,0.00021,19.93277]
[1779121394617,35.82,76377.63,0.3,-0.4138,0.00021,20.01074]
[1779121395186,35.82,76377.63,0.3,-0.4138,0.00021,20.01074]
[1779121395221,35.82,76377.63,0.3,-0.4138,0.00021,20.01074]
[1779121395428,35.82,76377.63,0.3,-0.4138,0.00021,20.01074]
[1779121396462,35.82,76369.97,0.3,-0.41542,0.00021,20.02674]
[1779121397813,35.83,76371.35,0.3,-0.41513,0.00021,20.02392]
[1779121398070,35.83,76371.35,0.3,-0.41513,0.00021,20.02392]
[1779121398173,35.83,76371.35,0.3,-0.41513,0.00021,20.02392]
[1779121398501,35.83,76371.35,0.3,-0.41513,0.00021,20.02392]
[1779121398522,35.83,76357.26,0.3,-0.41812,0.00021,20.05253]
[1779121400467,35.83,76360.6,0.3,-0.41741,0.00021,20.04588]
[1779121400814,35.83,76360.6,0.3,-0.41741,0.00021,20.04588]
[1779121400842,35.83,76360.6,0.3,-0.41741,0.00021,20.04588]
[1779121400850,35.83,76360.6,0.3,-0.41741,0.00021,20.04588]
[1779121400885,35.83,76360.6,0.3,-0.41741,0.00021,20.04588]
[1779121400902,35.83,76360.6,0.3,-0.41741,0.00021,20.04588]
[1779121401475,35.83,76363.69,0.3,-0.41676,0.00021,20.03965]
[1779121405606,35.83,76369.95,0.3,-0.41543,0.00021,20.02687]
[1779121411550,35.82,76374.91,0.3,-0.41436,0.00021,20.01209]
[1779121413563,35.82,76381.29,0.3,-0.41301,0.00021,19.99861]
[1779121415029,35.82,76384.32,0.3,-0.41236,0.00021,19.99213]
[1779121415036,35.82,76384.32,0.3,-0.41236,0.00021,19.99213]
[1779121415601,35.82,76384.06,0.3,-0.41242,0.00021,19.99268]
[1779121420610,35.82,76383.17,0.3,-0.4126,0.00021,19.99455]
[1779121425619,35.82,76384.09,0.3,-0.41241,0.00021,19.99255]
[1779121430628,35.82,76387.36,0.3,-0.41171,0.00021,19.9855]
[1779121431613,35.82,76387.85,0.3,-0.41161,0.00021,19.98444]
[1779121431643,35.82,76387.85,0.3,-0.41161,0.00021,19.98444]
[1779121431696,35.82,76387.85,0.3,-0.41161,0.00021,19.98444]
[1779121434688,35.82,76393.1,0.3,-0.4105,0.00021,19.973]
[1779121436908,35.82,76392.86,0.3,-0.41055,0.00021,19.97355]
[1779121437009,35.82,76386.82,0.3,-0.41183,0.00021,19.98672]
[1779121441638,35.82,76385.79,0.3,-0.41205,0.00021,19.98894]
[1779121441656,35.82,76379.7,0.3,-0.41334,0.00021,20.00195]
[1779121445529,35.82,76367.09,0.3,-0.41601,0.00021,20.02819]
[1779121447611,35.82,76366.96,0.3,-0.41603,0.00021,20.02844]
[1779121447618,35.82,76362.39,0.3,-0.417,0.00021,20.03771]
[1779121449602,35.82,76364.39,0.3,-0.41658,0.00021,20.03365]
[1779121449627,35.82,76364.39,0.3,-0.41658,0.00021,20.03365]
[1779121454726,35.81,76364.06,0.3,-0.41664,0.00021,20.03424]
[1779121458892,35.81,76370.65,0.3,-0.41523,0.00021,20.02061]
[1779121462121,35.81,76376.34,0.3,-0.41402,0.00021,20.00868]
[1779121463079,35.81,76376.34,0.3,-0.41402,0.00021,20.00868]
[1779121463089,35.81,76376.34,0.3,-0.41402,0.00021,20.00868]
[1779121463405,35.81,76376.91,0.3,-0.4139,0.00021,20.00747]
[1779121466060,35.8,76382.35,0.3,-0.41274,0.00021,19.99591]
[1779121472755,35.8,76379.6,0.3,-0.41332,0.00021,20.00174]
[1779121475363,35.8,76386.51,0.3,-0.41184,0.00021,19.98252]
[1779121475907,35.8,76386.51,0.3,-0.41184,0.00021,19.98252]
[1779121475932,35.8,76386.51,0.3,-0.41184,0.00021,19.98252]
[1779121477977,35.8,76388.74,0.3,-0.41137,0.00021,19.97769]
[1779121478078,35.8,76394.11,0.3,-0.41023,0.00021,19.96597]
[1779121481395,35.81,76400.15,0.3,-0.40896,0.00021,19.95262]
[1779121484020,35.81,76401.36,0.3,-0.40871,0.00021,19.94994]
[1779121484031,35.81,76401.36,0.3,-0.40871,0.00021,19.94994]
[1779121484127,35.81,76401.76,0.3,-0.40863,0.00021,19.94905]
[1779121486055,35.81,76404.16,0.3,-0.40812,0.00021,19.94365]
[1779121486389,35.81,76404.16,0.3,-0.40812,0.00021,19.94365]
[1779121486496,35.81,76404.16,0.3,-0.40812,0.00021,19.94365]
[1779121486736,35.81,76423.59,0.3,-0.40402,0.00021,19.89871]
[1779121486859,35.81,76423.59,0.3,-0.40402,0.00021,19.89871]
[1779121486954,35.81,76423.59,0.3,-0.40402,0.00021,19.89871]
[1779121487001,35.81,76423.59,0.3,-0.40402,0.00021,19.89871]
[1779121487172,35.81,76423.59,0.3,-0.40402,0.00021,19.89871]
[1779121487266,35.81,76441.34,0.3,-0.40029,0.00021,19.8558]
[1779121488245,35.81,76441.34,0.3,-0.40029,0.00021,19.8558]
[1779121489095,35.81,76442.03,0.3,-0.40015,0.00021,19.8541]
[1779121489105,35.81,76442.03,0.3,-0.40015,0.00021,19.8541]
[1779121489585,35.81,76442.03,0.3,-0.40015,0.00021,19.8541]
[1779121489602,35.81,76442.03,0.3,-0.40015,0.00021,19.8541]
[1779121489686,35.81,76442.4,0.3,-0.40007,0.00021,19.8532]
[1779121492020,35.81,76441.93,0.3,-0.40017,0.00021,19.85439]
[1779121492133,35.81,76442.55,0.3,-0.40004,0.00021,19.85288]
[1779121497481,35.81,76444.18,0.3,-0.3997,0.00021,19.84891]
[1779121497707,35.81,76444.18,0.3,-0.3997,0.00021,19.84891]
[1779121498537,35.81,76432.73,0.3,-0.40211,0.00021,19.87699]
[1779121501196,35.81,76430.88,0.3,-0.4025,0.00021,19.88147]
[1779121502262,35.81,76430.88,0.3,-0.4025,0.00021,19.88147]
[1779121502431,35.81,76430.88,0.3,-0.4025,0.00021,19.88147]
[1779121502461,35.81,76428.71,0.3,-0.40296,0.00021,19.88668]
[1779121506029,35.81,76428.42,0.3,-0.40302,0.00021,19.88736]
[1779121506066,35.81,76428.42,0.3,-0.40302,0.00021,19.88736]
[1779121506265,35.81,76428.42,0.3,-0.40302,0.00021,19.88736]
[1779121506394,35.81,76428.42,0.3,-0.40302,0.00021,19.88736]
[1779121506469,35.81,76426.94,0.3,-0.40333,0.00021,19.89089]
[1779121508186,35.81,76426.94,0.3,-0.40333,0.00021,19.89089]
[1779121508522,35.81,76423.7,0.3,-0.40401,0.00021,19.89858]
[1779121511392,35.81,76428.98,0.3,-0.4029,0.00021,19.88597]
[1779121517309,35.81,76431.18,0.3,-0.40243,0.00021,19.88065]
[1779121522345,35.81,76433.85,0.3,-0.40187,0.00021,19.87418]
[1779121527380,35.81,76433.93,0.3,-0.40185,0.00021,19.87397]
[1779121532416,35.81,76435.13,0.3,-0.40158,0.00021,19.86662]
[1779121537453,35.81,76438.52,0.3,-0.40087,0.00021,19.85835]
[1779121540576,35.81,76430.76,0.3,-0.4025,0.00021,19.87721]
[1779121541000,35.81,76430.76,0.3,-0.4025,0.00021,19.87721]
[1779121541479,35.81,76430.76,0.3,-0.4025,0.00021,19.87721]
[1779121543037,35.81,76427.36,0.3,-0.40321,0.00021,19.88535]
[1779121543493,35.81,76429.78,0.3,-0.4027,0.00021,19.87954]
[1779121544490,35.81,76429.78,0.3,-0.4027,0.00021,19.87954]
[1779121544677,35.81,76429.78,0.3,-0.4027,0.00021,19.87954]
[1779121544803,35.81,76413.88,0.3,-0.40605,0.00021,19.91703]
[1779121545673,35.81,76404.97,0.3,-0.40793,0.00021,19.93741]
[1779121546455,35.81,76404.97,0.3,-0.40793,0.00021,19.93741]
[1779121546508,35.81,76404.97,0.3,-0.40793,0.00021,19.93741]
[1779121546520,35.81,76404.97,0.3,-0.40793,0.00021,19.93741]
[1779121546644,35.81,76404.97,0.3,-0.40793,0.00021,19.93741]
[1779121546678,35.81,76412.14,0.3,-0.40642,0.00021,19.92106]
[1779121550288,35.81,76411.64,0.3,-0.40653,0.00021,19.92224]
[1779121550361,35.81,76411.64,0.3,-0.40653,0.00021,19.92224]
[1779121550705,35.81,76411.64,0.3,-0.40653,0.00021,19.92224]
[1779121550779,35.81,76400.23,0.3,-0.40894,0.00021,19.94813]
[1779121552559,35.81,76394.48,0.3,-0.41015,0.00021,19.96092]
[1779121553192,35.81,76394.48,0.3,-0.41015,0.00021,19.96092]
[1779121553756,35.81,76394.48,0.3,-0.41015,0.00021,19.96092]
[1779121553792,35.81,76394.48,0.3,-0.41015,0.00021,19.96092]
[1779121553829,35.81,76388.7,0.3,-0.41138,0.00021,19.97357]
[1779121555275,35.81,76388.7,0.3,-0.41137,0.00021,19.97354]
[1779121555585,35.81,76385.49,0.3,-0.41205,0.00021,19.98048]
[1779121556765,35.81,76385.49,0.3,-0.41205,0.00021,19.98048]
[1779121556784,35.81,76385.49,0.3,-0.41205,0.00021,19.98048]
[1779121556802,35.81,76385.49,0.3,-0.41205,0.00021,19.98048]
[1779121556787,35.81,76375.8,0.3,-0.41411,0.00021,20.00109]
[1779121558056,35.81,76375.8,0.3,-0.41411,0.00021,20.00109]
[1779121558079,35.81,76375.8,0.3,-0.41411,0.00021,20.00109]
[1779121560540,35.81,76373.36,0.3,-0.41462,0.00021,20.00617]
[1779121560581,35.81,76373.36,0.3,-0.41462,0.00021,20.00617]
[1779121560626,35.81,76373.36,0.3,-0.41462,0.00021,20.00617]
[1779121560856,35.81,76369.84,0.3,-0.41537,0.00021,20.01346]
[1779121561679,35.81,76362.65,0.3,-0.41689,0.00021,20.02816]
[1779121562112,35.81,76362.65,0.3,-0.41689,0.00021,20.02816]
[1779121562586,35.81,76362.65,0.3,-0.41689,0.00021,20.02816]
[1779121562697,35.81,76362.65,0.3,-0.41689,0.00021,20.02816]
[1779121562798,35.81,76350.69,0.3,-0.41943,0.00021,20.05195]
[1779121563096,35.81,76350.69,0.3,-0.41943,0.00021,20.05195]
[1779121563404,35.81,76350.69,0.3,-0.41943,0.00021,20.05195]
[1779121563625,35.81,76350.69,0.3,-0.41943,0.00021,20.05195]
[1779121563726,35.8,76335.44,0.3,-0.42268,0.00021,20.08111]
[1779121564838,35.8,76332.71,0.3,-0.42326,0.00021,20.08619]
[1779121565585,35.8,76332.71,0.3,-0.42326,0.00021,20.08619]
[1779121565590,35.8,76332.71,0.3,-0.42326,0.00021,20.08619]
[1779121565645,35.8,76332.71,0.3,-0.42326,0.00021,20.08619]
[1779121565836,35.81,76329.18,0.3,-0.42401,0.00021,20.09271]
[1779121567060,35.8,76329.62,0.3,-0.42392,0.00021,20.09189]
[1779121567073,35.8,76329.62,0.3,-0.42392,0.00021,20.09189]
[1779121567669,35.81,76334.38,0.3,-0.4229,0.00021,20.08311]
[1779121570794,35.81,76326.91,0.3,-0.4245,0.00021,20.09688]
[1779121571815,35.81,76326.91,0.3,-0.4245,0.00021,20.09688]
[1779121571847,35.81,76326.91,0.3,-0.4245,0.00021,20.09688]
[1779121573614,35.81,76322.39,0.3,-0.42546,0.00021,20.10505]
[1779121573774,35.81,76322.39,0.3,-0.42546,0.00021,20.10505]
[1779121573781,35.81,76306.35,0.3,-0.42889,0.00021,20.13307]
[1779121574039,35.81,76306.35,0.3,-0.42889,0.00021,20.13307]
[1779121574295,35.81,76306.35,0.3,-0.42889,0.00021,20.13307]
[1779121574407,35.81,76306.35,0.3,-0.42889,0.00021,20.13307]
[1779121574422,35.81,76306.35,0.3,-0.42889,0.00021,20.13307]
[1779121574558,35.81,76306.35,0.3,-0.42889,0.00021,20.13307]
[1779121574774,35.81,76295.42,0.3,-0.43123,0.00021,20.1513]
[1779121575613,35.81,76295.42,0.3,-0.43123,0.00021,20.1513]
[1779121575615,35.81,76295.42,0.3,-0.43123,0.00021,20.1513]
[1779121575802,35.81,76295.42,0.3,-0.43123,0.00021,20.1513]
[1779121575837,35.81,76295.42,0.3,-0.43123,0.00021,20.1513]
[1779121575822,35.8,76290.52,0.3,-0.43227,0.00021,20.15924]
[1779121576004,35.8,76290.52,0.3,-0.43227,0.00021,20.15924]
[1779121576734,35.8,76290.52,0.3,-0.43227,0.00021,20.15925]
[1779121577060,35.8,76290.52,0.3,-0.43227,0.00021,20.15925]
[1779121577072,35.8,76290.52,0.3,-0.43227,0.00021,20.15925]
[1779121577511,35.8,76290.52,0.3,-0.43227,0.00021,20.15925]
[1779121577534,35.8,76290.52,0.3,-0.43227,0.00021,20.15925]
[1779121577622,35.8,76290.52,0.3,-0.43227,0.00021,20.15925]
[1779121577741,35.8,76291.59,0.3,-0.43204,0.00021,20.15752]
[1779121578748,35.8,76298.38,0.3,-0.43059,0.00021,20.14641]
[1779121579095,35.8,76298.38,0.3,-0.43059,0.00021,20.14641]
[1779121579751,35.8,76298.38,0.3,-0.43059,0.00021,20.14641]
[1779121579757,35.8,76298.38,0.3,-0.43059,0.00021,20.14641]
[1779121579847,35.8,76294.26,0.3,-0.43147,0.00021,20.15318]
[1779121581497,35.8,76294.26,0.3,-0.43147,0.00021,20.15318]
[1779121581532,35.8,76294.26,0.3,-0.43147,0.00021,20.15318]
[1779121581555,35.8,76294.26,0.3,-0.43147,0.00021,20.15318]
[1779121581771,35.8,76288.04,0.3,-0.4328,0.00021,20.16321]
[1779121582830,35.8,76272.81,0.3,-0.43607,0.00021,20.18682]
[1779121583749,35.8,76272.81,0.3,-0.43607,0.00021,20.18682]
[1779121583843,35.8,76267.67,0.3,-0.43717,0.00021,20.19447]
[1779121584798,35.8,76265.65,0.3,-0.43761,0.00021,20.19745]
[1779121585596,35.8,76265.65,0.3,-0.43761,0.00021,20.19745]
[1779121585698,35.8,76265.65,0.3,-0.43761,0.00021,20.19745]
[1779121585706,35.8,76265.65,0.3,-0.43761,0.00021,20.19745]
[1779121585845,35.8,76266.49,0.3,-0.43743,0.00021,20.19623]
[1779121588826,35.81,76260.76,0.3,-0.43866,0.00021,20.20456]
[1779121592253,35.81,76258.44,0.3,-0.43915,0.00021,20.20356]
[1779121592289,35.81,76258.44,0.3,-0.43915,0.00021,20.20356]
[1779121597883,35.81,76262.29,0.3,-0.43833,0.00021,20.1981]
[1779121599901,35.81,76267.68,0.3,-0.43718,0.00021,20.19025]
[1779121600319,35.81,76267.68,0.3,-0.43718,0.00021,20.19025]
[1779121600326,35.81,76267.68,0.3,-0.43718,0.00021,20.19025]
[1779121600905,35.82,76269.86,0.3,-0.43671,0.00021,20.18703]
[1779121605908,35.82,76265.73,0.3,-0.4376,0.00021,20.19315]
[1779121606083,35.82,76262.85,0.3,-0.43822,0.00021,20.19735]
[1779121606801,35.82,76259.51,0.3,-0.43894,0.00021,20.20215]
[1779121607870,35.82,76252.39,0.3,-0.44047,0.00021,20.21217]
[1779121612344,35.82,76252.71,0.3,-0.4404,0.00021,20.21177]
[1779121612850,35.83,76253.07,0.3,-0.44033,0.00021,20.21129]
[1779121613862,35.83,76246.32,0.3,-0.44178,0.00022,20.22053]
[1779121618545,35.82,76246.26,0.3,-0.44179,0.00022,20.2206]
[1779121618865,35.82,76241.92,0.3,-0.44272,0.00022,20.22639]
[1779121620378,35.82,76239.7,0.3,-0.4432,0.00022,20.2293]
[1779121620866,35.82,76230.24,0.3,-0.44524,0.00022,20.24142]
[1779121621078,35.82,76230.24,0.3,-0.44524,0.00022,20.24142]
[1779121621130,35.82,76230.24,0.3,-0.44524,0.00022,20.24142]
[1779121621167,35.82,76230.24,0.3,-0.44524,0.00022,20.24142]
[1779121621361,35.82,76230.24,0.3,-0.44524,0.00022,20.24142]
[1779121621381,35.82,76230.24,0.3,-0.44524,0.00022,20.24142]
[1779121621462,35.82,76233.8,0.3,-0.44447,0.00022,20.23691]
[1779121622655,35.82,76240.67,0.3,-0.44299,0.00022,20.228]
[1779121623081,35.82,76240.67,0.3,-0.44299,0.00022,20.228]
[1779121623878,35.82,76240.33,0.3,-0.44306,0.00022,20.22844]
[1779121624422,35.82,76246.25,0.3,-0.44179,0.00022,20.22056]
[1779121625403,35.82,76253.72,0.3,-0.44018,0.00021,20.21032]
[1779121626464,35.82,76253.72,0.3,-0.44018,0.00021,20.21032]
[1779121626898,35.82,76258.91,0.3,-0.43907,0.00021,20.20301]
[1779121628903,35.82,76265.79,0.3,-0.43759,0.00021,20.1931]
[1779121630870,35.82,76276.35,0.3,-0.43533,0.00021,20.17733]
[1779121631921,35.82,76281.1,0.3,-0.43431,0.00021,20.17004]
[1779121633642,35.82,76279.1,0.3,-0.43474,0.00021,20.17314]
[1779121633652,35.82,76279.1,0.3,-0.43474,0.00021,20.17314]
[1779121633929,35.82,76280.53,0.3,-0.43443,0.00021,20.17095]
[1779121634514,35.82,76280.53,0.3,-0.43443,0.00021,20.17095]
[1779121634571,35.82,76280.53,0.3,-0.43443,0.00021,20.17095]
[1779121634577,35.82,76280.53,0.3,-0.43443,0.00021,20.17095]
[1779121634800,35.82,76280.53,0.3,-0.43443,0.00021,20.17095]
[1779121634867,35.82,76280.53,0.3,-0.43443,0.00021,20.17095]
[1779121634872,35.82,76280.53,0.3,-0.43443,0.00021,20.17095]
[1779121634878,35.83,76280.49,0.3,-0.43444,0.00021,20.17102]
[1779121635011,35.83,76280.49,0.3,-0.43444,0.00021,20.17102]
[1779121635044,35.83,76280.49,0.3,-0.43444,0.00021,20.17102]
[1779121635215,35.83,76280.49,0.3,-0.43444,0.00021,20.17102]
[1779121635281,35.83,76280.49,0.3,-0.43444,0.00021,20.17102]
[1779121635427,35.83,76280.49,0.3,-0.43444,0.00021,20.17102]
[1779121635471,35.83,76280.49,0.3,-0.43444,0.00021,20.17102]
[1779121635494,35.83,76280.49,0.3,-0.43444,0.00021,20.17102]
[1779121635551,35.83,76280.68,0.3,-0.43441,0.00021,20.17074]
[1779121636890,35.83,76280.68,0.3,-0.43441,0.00021,20.17074]
[1779121636933,35.83,76280.68,0.3,-0.43441,0.00021,20.17074]
[1779121637476,35.83,76282.27,0.3,-0.43407,0.00021,20.16827]
[1779121637734,35.83,76286.16,0.3,-0.43323,0.00021,20.16217]
[1779121640387,35.83,76290.48,0.3,-0.43231,0.00021,20.15526]
[1779121640425,35.83,76290.48,0.3,-0.43231,0.00021,20.15526]
[1779121640688,35.83,76290.48,0.3,-0.43231,0.00021,20.15526]
[1779121640705,35.83,76291.08,0.3,-0.43218,0.00021,20.15429]
[1779121645226,35.82,76284.83,0.3,-0.43351,0.00021,20.16422]
[1779121646475,35.82,76284.83,0.3,-0.43351,0.00021,20.16422]
[1779121646581,35.82,76284.83,0.3,-0.43351,0.00021,20.16422]
[1779121646725,35.82,76284.83,0.3,-0.43351,0.00021,20.16422]
[1779121646767,35.82,76284.83,0.3,-0.43351,0.00021,20.16422]
[1779121646788,35.82,76284.83,0.3,-0.43351,0.00021,20.16422]
[1779121646821,35.82,76286.25,0.3,-0.43321,0.00021,20.16197]
[1779121647035,35.82,76286.25,0.3,-0.43321,0.00021,20.16197]
[1779121647072,35.82,76286.25,0.3,-0.43321,0.00021,20.16197]
[1779121647250,35.82,76286.25,0.3,-0.43321,0.00021,20.16197]
[1779121647277,35.82,76286.25,0.3,-0.43321,0.00021,20.16197]
[1779121647484,35.82,76286.25,0.3,-0.43321,0.00021,20.16197]
[1779121647526,35.82,76289.34,0.3,-0.43254,0.00021,20.15704]
[1779121648785,35.82,76289.34,0.3,-0.43254,0.00021,20.15704]
[1779121648817,35.82,76289.34,0.3,-0.43254,0.00021,20.15704]
[1779121648884,35.82,76290.5,0.3,-0.43229,0.00021,20.15517]
[1779121650389,35.82,76290.5,0.3,-0.43229,0.00021,20.15517]
[1779121650438,35.82,76290.5,0.3,-0.43229,0.00021,20.15517]
[1779121650803,35.82,76292.89,0.3,-0.43178,0.00021,20.1513]
[1779121652863,35.82,76292.89,0.3,-0.43177,0.00021,20.14695]
[1779121652956,35.82,76291.37,0.3,-0.43209,0.00021,20.1494]
[1779121653596,35.82,76291.37,0.3,-0.43209,0.00021,20.1494]
[1779121657376,35.82,76290.06,0.3,-0.43237,0.00021,20.15149]
[1779121657407,35.82,76286.98,0.3,-0.43303,0.00021,20.1564]
[1779121663353,35.82,76286.9,0.3,-0.43304,0.00021,20.1565]
[1779121668388,35.81,76287.14,0.3,-0.43299,0.00021,20.15608]
[1779121673422,35.81,76289.31,0.3,-0.43252,0.00021,20.15259]
[1779121678458,35.81,76286.7,0.3,-0.43308,0.00021,20.15673]
[1779121680675,35.81,76282.46,0.3,-0.43399,0.00021,20.1634]
[1779121680703,35.81,76282.46,0.3,-0.43399,0.00021,20.1634]
[1779121680947,35.81,76270.29,0.3,-0.4366,0.00021,20.18197]
[1779121682725,35.81,76270.38,0.3,-0.43658,0.00021,20.18185]
[1779121682822,35.81,76270.38,0.3,-0.43658,0.00021,20.18185]
[1779121682893,35.81,76255.47,0.3,-0.43978,0.00021,20.20345]
[1779121683331,35.81,76255.47,0.3,-0.43978,0.00021,20.20345]
[1779121683951,35.81,76246.22,0.3,-0.44177,0.00022,20.21618]
[1779121684132,35.81,76246.22,0.3,-0.44177,0.00022,20.21618]
[1779121684360,35.81,76246.22,0.3,-0.44177,0.00022,20.21618]
[1779121684517,35.81,76246.22,0.3,-0.44177,0.00022,20.21618]
[1779121684730,35.81,76246.22,0.3,-0.44177,0.00022,20.21618]
[1779121684810,35.81,76246.22,0.3,-0.44177,0.00022,20.21618]
[1779121684972,35.81,76221.89,0.3,-0.44702,0.00022,20.24727]
[1779121685144,35.81,76221.89,0.3,-0.44702,0.00022,20.24727]
[1779121685476,35.81,76221.89,0.3,-0.44702,0.00022,20.24727]
[1779121685498,35.81,76221.89,0.3,-0.44702,0.00022,20.24727]
[1779121685631,35.81,76221.89,0.3,-0.44702,0.00022,20.24727]
[1779121685783,35.81,76200.85,0.3,-0.45156,0.00022,20.27131]
[1779121686716,35.81,76200.85,0.3,-0.45156,0.00022,20.27131]
[1779121686817,35.82,76186.74,0.3,-0.45461,0.00022,20.28597]
[1779121687236,35.82,76186.74,0.3,-0.45461,0.00022,20.28597]
[1779121687446,35.82,76186.74,0.3,-0.45461,0.00022,20.28597]
[1779121687800,35.82,76184.83,0.3,-0.45502,0.00022,20.28787]
[1779121689983,35.83,76178.82,0.3,-0.45633,0.00022,20.29373]
[1779121690840,35.83,76178.82,0.3,-0.45633,0.00022,20.29373]
[1779121690968,35.83,76174.11,0.3,-0.45735,0.00022,20.29814]
[1779121691939,35.83,76166.91,0.3,-0.45891,0.00022,20.30461]
[1779121693000,35.83,76160.89,0.3,-0.46022,0.00022,20.30977]
[1779121695171,35.82,76160.1,0.3,-0.46038,0.00022,20.31039]
[1779121695206,35.82,76160.1,0.3,-0.46038,0.00022,20.31039]
[1779121695650,35.82,76160.1,0.3,-0.46038,0.00022,20.31039]
[1779121696012,35.82,76162.7,0.3,-0.45981,0.00022,20.30819]
[1779121696975,35.82,76170.71,0.3,-0.45808,0.00022,20.30116]
[1779121697856,35.82,76170.71,0.3,-0.45808,0.00022,20.30116]
[1779121697919,35.82,76170.28,0.3,-0.45817,0.00022,20.30154]
[1779121699084,35.82,76173.11,0.3,-0.45756,0.00022,20.29898]
[1779121699934,35.82,76181.09,0.3,-0.45583,0.00022,20.2915]
[1779121701874,35.82,76192.45,0.3,-0.45338,0.00022,20.28021]
[1779121702461,35.82,76192.45,0.3,-0.45338,0.00022,20.28021]
[1779121702617,35.82,76192.45,0.3,-0.45338,0.00022,20.28021]
[1779121702688,35.82,76193.73,0.3,-0.4531,0.00022,20.27889]
[1779121703741,35.82,76193.73,0.3,-0.4531,0.00022,20.27889]
[1779121703948,35.82,76196.38,0.3,-0.45253,0.00022,20.27612]
[1779121707667,35.82,76194.85,0.3,-0.45286,0.00022,20.27774]
[1779121707709,35.82,76194.85,0.3,-0.45286,0.00022,20.27774]
[1779121708864,35.82,76206.02,0.3,-0.45045,0.00022,20.26572]
[1779121712002,35.82,76199.86,0.3,-0.45177,0.00022,20.26811]
[1779121713025,35.82,76191.25,0.3,-0.45363,0.00022,20.27715]
[1779121713793,35.82,76180.61,0.3,-0.45594,0.00022,20.28769]
[1779121714721,35.82,76180.61,0.3,-0.45594,0.00022,20.28769]
[1779121714781,35.82,76180.61,0.3,-0.45594,0.00022,20.28769]
[1779121714882,35.83,76175.61,0.3,-0.45702,0.00022,20.29241]
[1779121716754,35.81,76174.37,0.3,-0.45727,0.00022,20.29349]
[1779121718023,35.81,76188.61,0.3,-0.45419,0.00022,20.27975]
[1779121719017,35.81,76195.81,0.3,-0.45264,0.00022,20.27235]
[1779121720790,35.81,76198.25,0.3,-0.45211,0.00022,20.26978]
[1779121723980,35.82,76187.45,0.3,-0.45445,0.00022,20.28094]
[1779121728849,35.82,76184.46,0.3,-0.4551,0.00022,20.28394]
[1779121733885,35.83,76184.45,0.3,-0.45511,0.00022,20.28399]
[1779121738889,35.83,76187.29,0.3,-0.4545,0.00022,20.28121]
[1779121740939,35.84,76180.98,0.3,-0.45587,0.00022,20.2874]
[1779121745961,35.83,76185.29,0.3,-0.45493,0.00022,20.28318]
[1779121748402,35.83,76191.48,0.3,-0.45359,0.00022,20.27695]
[1779121750024,35.83,76200.79,0.3,-0.45158,0.00022,20.26718]
[1779121750140,35.83,76200.79,0.3,-0.45158,0.00022,20.26718]
[1779121750165,35.83,76200.79,0.3,-0.45158,0.00022,20.26718]
[1779121752026,35.83,76209.35,0.3,-0.44974,0.00022,20.25774]
[1779121752182,35.83,76209.35,0.3,-0.44974,0.00022,20.25774]
[1779121752453,35.83,76209.35,0.3,-0.44974,0.00022,20.25774]
[1779121753033,35.84,76212.83,0.3,-0.44899,0.00022,20.25378]
[1779121754531,35.84,76216.65,0.3,-0.44816,0.00022,20.24935]
[1779121755047,35.84,76220.0,0.3,-0.44744,0.00022,20.24539]
[1779121756256,35.84,76224.0,0.3,-0.44658,0.00022,20.24057]
[1779121756328,35.84,76224.0,0.3,-0.44658,0.00022,20.24057]
[1779121757070,35.83,76233.68,0.3,-0.44449,0.00022,20.22851]
[1779121760082,35.83,76237.79,0.3,-0.4436,0.00022,20.2232]
[1779121761612,35.83,76236.94,0.3,-0.44379,0.00022,20.22429]
[1779121761622,35.83,76236.94,0.3,-0.44379,0.00022,20.22429]
[1779121762028,35.83,76238.66,0.3,-0.44341,0.00022,20.22205]
[1779121767036,35.83,76241.4,0.3,-0.44282,0.00022,20.21843]
[1779121772050,35.82,76241.4,0.3,-0.44281,0.00022,20.21406]
[1779121777072,35.82,76245.4,0.3,-0.44194,0.00022,20.2087]
[1779121781668,35.82,76246.54,0.3,-0.44169,0.00022,20.20714]
[1779121782078,35.82,76246.54,0.3,-0.44169,0.00022,20.20714]
[1779121782085,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782203,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782239,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782319,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782367,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782419,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782460,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782478,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782667,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782684,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782884,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121782916,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121783086,35.82,76244.19,0.3,-0.4422,0.00022,20.2103]
[1779121783110,35.82,76237.39,0.3,-0.44366,0.00022,20.21925]
[1779121784909,35.82,76237.39,0.3,-0.44366,0.00022,20.21924]
[1779121784924,35.82,76237.39,0.3,-0.44366,0.00022,20.21924]
[1779121784960,35.82,76236.55,0.3,-0.44384,0.00022,20.22032]
[1779121790297,35.81,76234.86,0.3,-0.4442,0.00022,20.22245]
[1779121791316,35.81,76222.42,0.3,-0.44688,0.00022,20.23796]
[1779121796338,35.81,76223.24,0.3,-0.4467,0.00022,20.23694]
[1779121797459,35.81,76223.24,0.3,-0.4467,0.00022,20.23694]
[1779121798101,35.81,76222.77,0.3,-0.4468,0.00022,20.23751]
[1779121801359,35.81,76225.05,0.3,-0.44631,0.00022,20.23471]
[1779121801414,35.81,76227.14,0.3,-0.44586,0.00022,20.23213]
[1779121804948,35.8,76232.79,0.3,-0.44463,0.00022,20.22502]
[1779121805913,35.8,76232.79,0.3,-0.44463,0.00022,20.22502]
[1779121805937,35.8,76232.79,0.3,-0.44463,0.00022,20.22502]
[1779121806036,35.8,76226.24,0.3,-0.44605,0.00022,20.23322]
[1779121807445,35.8,76221.5,0.3,-0.44707,0.00022,20.239]
[1779121809435,35.8,76221.5,0.3,-0.44707,0.00022,20.239]
[1779121810084,35.8,76223.58,0.3,-0.44662,0.00022,20.23649]
[1779121815106,35.81,76220.39,0.3,-0.44731,0.00022,20.24035]
[1779121815149,35.81,76214.44,0.3,-0.4486,0.00022,20.24738]
[1779121815539,35.81,76214.44,0.3,-0.4486,0.00022,20.24738]
[1779121815561,35.81,76214.44,0.3,-0.4486,0.00022,20.24738]
[1779121817635,35.81,76211.83,0.3,-0.44916,0.00022,20.25039]
[1779121817654,35.81,76211.83,0.3,-0.44916,0.00022,20.25039]
[1779121817681,35.81,76211.83,0.3,-0.44916,0.00022,20.25039]
[1779121817884,35.81,76210.34,0.3,-0.44948,0.00022,20.25209]
[1779121819639,35.81,76209.67,0.3,-0.44963,0.00022,20.25286]
[1779121819662,35.81,76203.04,0.3,-0.45106,0.00022,20.26025]
[1779121823869,35.81,76196.16,0.3,-0.45255,0.00022,20.26767]
[1779121824187,35.81,76196.16,0.3,-0.45255,0.00022,20.26767]
[1779121824215,35.81,76196.16,0.3,-0.45255,0.00022,20.26767]
[1779121825503,35.81,76192.77,0.3,-0.45329,0.00022,20.2712]
[1779121825678,35.81,76192.77,0.3,-0.45329,0.00022,20.2712]
[1779121826004,35.81,76192.77,0.3,-0.45329,0.00022,20.2712]
[1779121826050,35.82,76184.54,0.3,-0.45507,0.00022,20.2795]
[1779121826362,35.82,76184.54,0.3,-0.45507,0.00022,20.2795]
[1779121826644,35.82,76184.54,0.3,-0.45507,0.00022,20.2795]
[1779121827128,35.82,76184.54,0.3,-0.45507,0.00022,20.2795]
[1779121827155,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121827305,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121827529,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121827576,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121827730,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121827773,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121827813,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121827838,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121827934,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121827972,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121828137,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121828160,35.82,76177.7,0.3,-0.45655,0.00022,20.2861]
[1779121828139,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121828341,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121828402,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121828542,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121828579,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121828744,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121828789,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121828798,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121828803,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121829136,35.82,76175.41,0.3,-0.45705,0.00022,20.28825]
[1779121829171,35.82,76176.72,0.3,-0.45677,0.00022,20.28704]
[1779121829198,35.82,76176.72,0.3,-0.45677,0.00022,20.28704]
[1779121829214,35.82,76176.72,0.3,-0.45677,0.00022,20.28704]
[1779121829217,35.82,76176.72,0.3,-0.45677,0.00022,20.28704]
[1779121829327,35.82,76176.72,0.3,-0.45677,0.00022,20.28704]
[1779121829354,35.82,76176.72,0.3,-0.45677,0.00022,20.28704]
[1779121829570,35.82,76176.72,0.3,-0.45677,0.00022,20.28704]
[1779121829625,35.82,76176.72,0.3,-0.45677,0.00022,20.28704]
[1779121829656,35.82,76176.72,0.3,-0.45677,0.00022,20.28704]
[1779121830029,35.82,76181.61,0.3,-0.45571,0.00022,20.2824]
[1779121831209,35.82,76181.61,0.3,-0.45571,0.00022,20.2824]
[1779121831236,35.82,76181.61,0.3,-0.45571,0.00022,20.2824]
[1779121831592,35.82,76183.16,0.3,-0.45537,0.00022,20.27658]
[1779121833807,35.83,76191.14,0.3,-0.45365,0.00022,20.26863]
[1779121835524,35.83,76192.56,0.3,-0.45334,0.00022,20.26718]
[1779121835670,35.83,76192.56,0.3,-0.45334,0.00022,20.26718]
[1779121835692,35.83,76192.56,0.3,-0.45334,0.00022,20.26718]
[1779121835775,35.83,76192.56,0.3,-0.45334,0.00022,20.26718]
[1779121836014,35.83,76195.3,0.3,-0.45275,0.00022,20.26433]
[1779121837044,35.83,76195.3,0.3,-0.45275,0.00022,20.26433]
[1779121837058,35.83,76195.3,0.3,-0.45275,0.00022,20.26433]
[1779121837126,35.83,76196.2,0.3,-0.45255,0.00022,20.2634]
[1779121839127,35.83,76198.88,0.3,-0.45198,0.00022,20.26057]
[1779121839649,35.83,76202.27,0.3,-0.45125,0.00022,20.25692]
[1779121841531,35.83,76203.95,0.3,-0.45088,0.00022,20.25508]
[1779121841568,35.83,76203.95,0.3,-0.45088,0.00022,20.25508]
[1779121841789,35.83,76203.95,0.3,-0.45088,0.00022,20.25508]
[1779121841821,35.83,76202.29,0.3,-0.45124,0.00022,20.2569]
[1779121844076,35.84,76196.23,0.3,-0.45255,0.00022,20.26341]
[1779121846041,35.84,76195.28,0.3,-0.45276,0.00022,20.26441]
[1779121846093,35.84,76193.45,0.3,-0.45316,0.00022,20.26632]
[1779121847710,35.84,76193.42,0.3,-0.45316,0.00022,20.26636]
[1779121848130,35.84,76191.13,0.3,-0.45366,0.00022,20.26872]
[1779121851128,35.84,76198.3,0.3,-0.45211,0.00022,20.26126]
[1779121854103,35.84,76205.91,0.3,-0.45047,0.00022,20.25301]
[1779121854878,35.84,76205.91,0.3,-0.45047,0.00022,20.25301]
[1779121855140,35.84,76207.27,0.3,-0.45018,0.00022,20.25149]
[1779121857291,35.84,76211.69,0.3,-0.44922,0.00022,20.24649]
[1779121857314,35.84,76211.69,0.3,-0.44922,0.00022,20.24649]
[1779121857902,35.84,76220.79,0.3,-0.44726,0.00022,20.23584]
[1779121858242,35.84,76220.79,0.3,-0.44726,0.00022,20.23584]
[1779121858782,35.84,76220.79,0.3,-0.44726,0.00022,20.23584]
[1779121863820,35.84,76218.57,0.3,-0.44774,0.00022,20.23849]
[1779121865780,35.84,76219.33,0.3,-0.44758,0.00022,20.23759]
[1779121865987,35.84,76236.83,0.3,-0.44381,0.00022,20.21589]
[1779121866322,35.84,76236.83,0.3,-0.44381,0.00022,20.21589]
[1779121866696,35.84,76236.83,0.3,-0.44381,0.00022,20.21589]
[1779121866939,35.84,76236.83,0.3,-0.44381,0.00022,20.21589]
[1779121867110,35.84,76236.83,0.3,-0.44381,0.00022,20.21589]
[1779121867140,35.84,76247.21,0.3,-0.44157,0.00022,20.20215]
[1779121867392,35.84,76247.21,0.3,-0.44157,0.00022,20.20215]
[1779121867398,35.84,76247.21,0.3,-0.44157,0.00022,20.20215]
[1779121867583,35.84,76247.21,0.3,-0.44157,0.00022,20.20215]
[1779121867608,35.84,76247.21,0.3,-0.44157,0.00022,20.20215]
[1779121867807,35.84,76247.21,0.3,-0.44157,0.00022,20.20215]
[1779121867836,35.84,76247.21,0.3,-0.44157,0.00022,20.20215]
[1779121868014,35.84,76247.21,0.3,-0.44157,0.00022,20.20215]
[1779121868047,35.84,76247.21,0.3,-0.44157,0.00022,20.20215]
[1779121868148,35.85,76251.44,0.3,-0.44066,0.00021,20.19639]
[1779121868218,35.85,76251.44,0.3,-0.44066,0.00021,20.19639]
[1779121868250,35.85,76251.44,0.3,-0.44066,0.00021,20.19639]
[1779121868413,35.85,76251.44,0.3,-0.44066,0.00021,20.19639]
[1779121868644,35.85,76251.44,0.3,-0.44066,0.00021,20.19639]
[1779121868759,35.85,76251.44,0.3,-0.44066,0.00021,20.19639]
[1779121869009,35.85,76251.44,0.3,-0.44066,0.00021,20.19639]
[1779121869083,35.85,76251.44,0.3,-0.44066,0.00021,20.19639]
[1779121869142,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869224,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869322,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869436,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869536,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869597,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869744,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869775,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869795,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869812,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869840,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869916,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869927,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869937,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121869957,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121870042,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121870073,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121870125,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121870161,35.85,76255.93,0.3,-0.4397,0.00021,20.19015]
[1779121870203,35.85,76263.34,0.3,-0.43811,0.00021,20.1796]
[1779121870315,35.85,76263.34,0.3,-0.43811,0.00021,20.1796]
[1779121870324,35.85,76263.34,0.3,-0.43811,0.00021,20.1796]
[1779121870416,35.85,76263.34,0.3,-0.43811,0.00021,20.1796]
[1779121871117,35.85,76266.65,0.3,-0.4374,0.00021,20.17478]
[1779121872318,35.85,76266.65,0.3,-0.4374,0.00021,20.17479]
[1779121873117,35.85,76251.67,0.3,-0.44062,0.00021,20.19612]
[1779121874118,35.85,76243.78,0.3,-0.44232,0.00022,20.20683]
[1779121874527,35.85,76243.78,0.3,-0.44232,0.00022,20.20683]
[1779121875168,35.85,76240.48,0.3,-0.44303,0.00022,20.21119]
[1779121876063,35.85,76240.48,0.3,-0.44303,0.00022,20.21119]
[1779121876114,35.85,76241.02,0.3,-0.44291,0.00022,20.21047]
[1779121879160,35.85,76245.65,0.3,-0.44192,0.00022,20.20431]
[1779121884198,35.86,76247.27,0.3,-0.44158,0.00022,20.20219]
[1779121889216,35.87,76253.93,0.3,-0.44016,0.00021,20.19315]
[1779121891185,35.87,76258.38,0.3,-0.43919,0.00021,20.18259]
[1779121896188,35.87,76260.39,0.3,-0.43877,0.00021,20.17977]
[1779121898965,35.88,76263.1,0.3,-0.43819,0.00021,20.17592]
[1779121898973,35.88,76263.1,0.3,-0.43819,0.00021,20.17592]
[1779121899149,35.88,76263.55,0.3,-0.4381,0.00021,20.17528]
[1779121902216,35.88,76269.3,0.3,-0.43687,0.00021,20.16689]
[1779121904463,35.88,76270.64,0.3,-0.43658,0.00021,20.16492]
[1779121905161,35.88,76273.05,0.3,-0.43607,0.00021,20.16133]
[1779121909203,35.88,76279.19,0.3,-0.43475,0.00021,20.15202]
[1779121911182,35.88,76273.15,0.3,-0.43605,0.00021,20.16122]
[1779121916196,35.89,76275.78,0.3,-0.43549,0.00021,20.15727]
[1779121918005,35.89,76278.1,0.3,-0.43499,0.00021,20.15375]
[1779121918069,35.89,76278.1,0.3,-0.43499,0.00021,20.15375]
[1779121918848,35.89,76277.83,0.3,-0.43505,0.00021,20.15417]
[1779121918940,35.89,76277.83,0.3,-0.43505,0.00021,20.15417]
[1779121919039,35.89,76277.83,0.3,-0.43505,0.00021,20.15417]
[1779121919119,35.89,76277.83,0.3,-0.43505,0.00021,20.15417]
[1779121919242,35.89,76277.83,0.3,-0.43505,0.00021,20.15417]
[1779121919252,35.89,76285.03,0.3,-0.43351,0.00021,20.14302]
[1779121919303,35.89,76285.03,0.3,-0.43351,0.00021,20.14302]
[1779121919349,35.89,76285.03,0.3,-0.43351,0.00021,20.14302]
[1779121919389,35.89,76285.03,0.3,-0.43351,0.00021,20.14302]
[1779121919494,35.89,76285.03,0.3,-0.43351,0.00021,20.14302]
[1779121920218,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121920890,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121920943,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121920954,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121920956,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121920976,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121921006,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121921030,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121921065,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121921201,35.89,76285.03,0.3,-0.43351,0.00021,20.14303]
[1779121921225,35.89,76283.72,0.3,-0.43379,0.00021,20.14509]
[1779121921860,35.89,76283.72,0.3,-0.43379,0.00021,20.14509]
[1779121921898,35.89,76283.72,0.3,-0.43379,0.00021,20.14509]
[1779121922252,35.89,76273.98,0.3,-0.43588,0.00021,20.16006]
[1779121924953,35.89,76277.01,0.3,-0.43523,0.00021,20.15547]
[1779121924981,35.89,76277.01,0.3,-0.43523,0.00021,20.15547]
[1779121925265,35.89,76277.01,0.3,-0.43523,0.00021,20.15547]
[1779121925264,35.89,76283.53,0.3,-0.43384,0.00021,20.14543]
[1779121926263,35.89,76287.1,0.3,-0.43308,0.00021,20.13983]
[1779121930179,35.9,76282.18,0.3,-0.43414,0.00021,20.14759]
[1779121932185,35.9,76290.68,0.3,-0.43232,0.00021,20.13418]
[1779121933238,35.9,76296.42,0.3,-0.43109,0.00021,20.12488]
[1779121933948,35.9,76296.42,0.3,-0.43109,0.00021,20.12488]
[1779121933982,35.9,76296.42,0.3,-0.43109,0.00021,20.12488]
[1779121934596,35.9,76297.24,0.3,-0.43091,0.00021,20.12353]
[1779121934616,35.9,76297.24,0.3,-0.43091,0.00021,20.12353]
[1779121936417,35.9,76301.63,0.3,-0.42998,0.00021,20.11626]
[1779121936863,35.9,76301.63,0.3,-0.42998,0.00021,20.11626]
[1779121936907,35.9,76301.63,0.3,-0.42998,0.00021,20.11626]
[1779121937008,35.9,76308.44,0.3,-0.42852,0.00021,20.10478]
[1779121937382,35.9,76308.44,0.3,-0.42852,0.00021,20.10478]
[1779121937601,35.9,76308.44,0.3,-0.42852,0.00021,20.10478]
[1779121937806,35.9,76314.6,0.3,-0.42721,0.00021,20.09416]
[1779121939332,35.9,76314.6,0.3,-0.42721,0.00021,20.09417]
[1779121939348,35.9,76314.6,0.3,-0.42721,0.00021,20.09417]
[1779121939351,35.9,76314.6,0.3,-0.42721,0.00021,20.09417]
[1779121939434,35.9,76318.64,0.3,-0.42635,0.00021,20.0871]
[1779121941286,35.9,76318.83,0.3,-0.42631,0.00021,20.08678]
[1779121942148,35.9,76320.52,0.3,-0.42595,0.00021,20.08381]
[1779121943858,35.9,76319.12,0.3,-0.42625,0.00021,20.08629]
[1779121943887,35.9,76319.12,0.3,-0.42625,0.00021,20.08629]
[1779121945294,35.9,76325.92,0.3,-0.4248,0.00021,20.07418]
[1779121946115,35.9,76325.92,0.3,-0.4248,0.00021,20.07418]
[1779121946188,35.9,76325.92,0.3,-0.4248,0.00021,20.07418]
[1779121946205,35.9,76327.29,0.3,-0.42451,0.00021,20.07172]
[1779121947070,35.9,76327.29,0.3,-0.42451,0.00021,20.07172]
[1779121947083,35.9,76327.29,0.3,-0.42451,0.00021,20.07172]
[1779121947258,35.91,76337.38,0.3,-0.42237,0.00021,20.05313]
[1779121949180,35.91,76343.57,0.3,-0.42105,0.00021,20.04144]
[1779121953317,35.91,76341.58,0.3,-0.42146,0.00021,20.04086]
[1779121953440,35.91,76341.58,0.3,-0.42146,0.00021,20.04086]
[1779121954458,35.91,76346.72,0.3,-0.42037,0.00021,20.03103]
[1779121955917,35.91,76346.72,0.3,-0.42037,0.00021,20.03103]
[1779121955981,35.91,76346.72,0.3,-0.42037,0.00021,20.03103]
[1779121956660,35.91,76350.93,0.3,-0.41947,0.00021,20.02288]
[1779121956813,35.91,76350.93,0.3,-0.41947,0.00021,20.02288]
[1779121956847,35.91,76350.93,0.3,-0.41947,0.00021,20.02288]
[1779121957066,35.91,76355.63,0.3,-0.41848,0.00021,20.01366]
[1779121957745,35.91,76355.63,0.3,-0.41848,0.00021,20.01366]
[1779121958241,35.91,76360.16,0.3,-0.41752,0.00021,20.00466]
[1779121958338,35.91,76360.16,0.3,-0.41752,0.00021,20.00466]
[1779121958354,35.91,76360.16,0.3,-0.41752,0.00021,20.00466]
[1779121959800,35.91,76362.63,0.3,-0.41699,0.00021,19.99971]
[1779121960252,35.91,76363.06,0.3,-0.4169,0.00021,19.99886]
[1779121961210,35.91,76355.78,0.3,-0.41845,0.00021,20.01341]
[1779121962467,35.91,76352.92,0.3,-0.41906,0.00021,20.01904]
[1779121962482,35.91,76352.92,0.3,-0.41906,0.00021,20.01904]
[1779121967613,35.91,76353.57,0.3,-0.41892,0.00021,20.01778]
[1779121968312,35.91,76344.19,0.3,-0.42091,0.00021,20.03596]
[1779121970249,35.91,76332.41,0.3,-0.42342,0.00021,20.05808]
[1779121973317,35.91,76331.46,0.3,-0.42363,0.00021,20.05987]
[1779121974402,35.91,76332.0,0.3,-0.42351,0.00021,20.0589]
[1779121975294,35.91,76333.03,0.3,-0.4233,0.00021,20.05701]
[1779121976040,35.91,76333.03,0.3,-0.4233,0.00021,20.05701]
[1779121976050,35.91,76333.03,0.3,-0.4233,0.00021,20.05701]
[1779121977484,35.92,76333.75,0.3,-0.42314,0.00021,20.0557]
[1779121977504,35.92,76333.75,0.3,-0.42314,0.00021,20.0557]
[1779121977517,35.92,76333.75,0.3,-0.42314,0.00021,20.0557]
[1779121977566,35.92,76333.75,0.3,-0.42314,0.00021,20.0557]
[1779121977593,35.92,76333.75,0.3,-0.42314,0.00021,20.0557]
[1779121977621,35.92,76333.75,0.3,-0.42314,0.00021,20.0557]
[1779121977653,35.92,76333.75,0.3,-0.42314,0.00021,20.0557]
[1779121978218,35.92,76333.75,0.3,-0.42314,0.00021,20.0557]
[1779121978222,35.92,76335.87,0.3,-0.42269,0.00021,20.05177]
[1779121978336,35.92,76335.87,0.3,-0.42269,0.00021,20.05177]
[1779121978529,35.92,76335.87,0.3,-0.42269,0.00021,20.05177]
[1779121978552,35.92,76335.87,0.3,-0.42269,0.00021,20.05177]
[1779121978769,35.92,76335.87,0.3,-0.42269,0.00021,20.05177]
[1779121978795,35.92,76335.87,0.3,-0.42269,0.00021,20.05177]
[1779121978805,35.92,76335.87,0.3,-0.42269,0.00021,20.05177]
[1779121978814,35.92,76335.87,0.3,-0.42269,0.00021,20.05177]
[1779121978980,35.92,76335.87,0.3,-0.42269,0.00021,20.05177]
[1779121978986,35.92,76341.39,0.3,-0.42152,0.00021,20.04141]
[1779121980101,35.92,76341.39,0.3,-0.42152,0.00021,20.04141]
[1779121980124,35.92,76341.39,0.3,-0.42152,0.00021,20.04141]
[1779121980140,35.92,76342.53,0.3,-0.42128,0.00021,20.03925]
[1779121981262,35.92,76342.53,0.3,-0.42128,0.00021,20.03925]
[1779121984563,35.92,76340.2,0.3,-0.42177,0.00021,20.04366]
[1779121984805,35.92,76340.2,0.3,-0.42177,0.00021,20.04366]
[1779121985047,35.92,76340.2,0.3,-0.42177,0.00021,20.04366]
[1779121985170,35.92,76340.2,0.3,-0.42177,0.00021,20.04366]
[1779121985260,35.92,76334.06,0.3,-0.42308,0.00021,20.05514]
[1779121986165,35.92,76334.06,0.3,-0.42308,0.00021,20.05514]
[1779121986166,35.92,76329.36,0.3,-0.42408,0.00021,20.06379]
[1779121989223,35.92,76325.75,0.3,-0.42485,0.00021,20.07037]
[1779121989248,35.92,76325.75,0.3,-0.42485,0.00021,20.07037]
[1779121989290,35.92,76325.17,0.3,-0.42498,0.00021,20.07143]
[1779121989376,35.92,76325.17,0.3,-0.42498,0.00021,20.07143]
[1779121990131,35.92,76325.17,0.3,-0.42498,0.00021,20.07143]
[1779121990225,35.92,76324.42,0.3,-0.42514,0.00021,20.0728]
[1779121990476,35.92,76324.42,0.3,-0.42514,0.00021,20.0728]
[1779121990545,35.92,76324.42,0.3,-0.42514,0.00021,20.0728]
[1779121990577,35.92,76324.42,0.3,-0.42514,0.00021,20.0728]
[1779121990606,35.92,76324.42,0.3,-0.42514,0.00021,20.0728]
[1779121990636,35.92,76324.42,0.3,-0.42514,0.00021,20.0728]
[1779121990668,35.92,76324.42,0.3,-0.42514,0.00021,20.0728]
[1779121991221,35.92,76324.42,0.3,-0.42514,0.00021,20.0728]
[1779121991243,35.92,76318.76,0.3,-0.42634,0.00021,20.08286]
[1779121996273,35.92,76319.72,0.3,-0.42615,0.00021,20.08122]
[1779121997296,35.92,76325.31,0.3,-0.42495,0.00021,20.07124]
[1779121998515,35.92,76326.26,0.3,-0.42475,0.00021,20.06951]
[1779121998545,35.92,76326.26,0.3,-0.42475,0.00021,20.06951]
[1779121999839,35.92,76326.26,0.3,-0.42475,0.00021,20.06951]
[1779121999876,35.92,76326.26,0.3,-0.42475,0.00021,20.06951]
[1779121999882,35.92,76326.26,0.3,-0.42475,0.00021,20.06951]
[1779121999894,35.92,76326.26,0.3,-0.42475,0.00021,20.06951]
[1779122000129,35.92,76326.26,0.3,-0.42475,0.00021,20.06951]
[1779122000186,35.92,76326.26,0.3,-0.42475,0.00021,20.06951]
[1779122000229,35.92,76327.54,0.3,-0.42448,0.00021,20.06717]
[1779122000398,35.92,76327.54,0.3,-0.42448,0.00021,20.06717]
[1779122000422,35.92,76327.54,0.3,-0.42448,0.00021,20.06717]
[1779122000872,35.92,76328.63,0.3,-0.42424,0.00021,20.06519]
[1779122003144,35.92,76328.63,0.3,-0.42424,0.00021,20.06518]
[1779122003172,35.92,76328.63,0.3,-0.42424,0.00021,20.06518]
[1779122003280,35.92,76328.63,0.3,-0.42424,0.00021,20.06518]
[1779122003343,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003360,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003383,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003429,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003466,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003547,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003575,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003633,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003663,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003701,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003721,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122003871,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122004032,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122004139,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122004288,35.92,76328.84,0.3,-0.4242,0.00021,20.06477]
[1779122004239,35.92,76334.79,0.3,-0.42293,0.00021,20.05384]
[1779122005283,35.92,76342.81,0.3,-0.42122,0.00021,20.03877]
[1779122005921,35.92,76342.81,0.3,-0.42122,0.00021,20.03877]
[1779122005941,35.92,76353.0,0.3,-0.41906,0.00021,20.01909]
[1779122006470,35.92,76353.0,0.3,-0.41906,0.00021,20.01909]
[1779122006514,35.92,76353.0,0.3,-0.41906,0.00021,20.01909]
[1779122006960,35.92,76353.0,0.3,-0.41906,0.00021,20.01909]
[1779122007013,35.92,76353.0,0.3,-0.41906,0.00021,20.01909]
[1779122007058,35.92,76339.48,0.3,-0.42193,0.00021,20.04507]
[1779122008346,35.92,76331.46,0.3,-0.42364,0.00021,20.06]
[1779122009229,35.92,76331.46,0.3,-0.42364,0.00021,20.06]
[1779122010335,35.92,76330.29,0.3,-0.42389,0.00021,20.06213]
[1779122010374,35.92,76330.29,0.3,-0.42389,0.00021,20.06213]
[1779122010849,35.92,76331.83,0.3,-0.42356,0.00021,20.05931]
[1779122011589,35.92,76331.83,0.3,-0.42356,0.00021,20.05931]
[1779122011614,35.92,76331.83,0.3,-0.42356,0.00021,20.05931]
[1779122011719,35.92,76331.83,0.3,-0.42356,0.00021,20.05931]
[1779122011857,35.92,76332.31,0.3,-0.42345,0.00021,20.05406]
[1779122012592,35.92,76332.31,0.3,-0.42345,0.00021,20.05406]
[1779122019959,35.92,76336.52,0.3,-0.42255,0.00021,20.04623]
[1779122019971,35.92,76336.52,0.3,-0.42255,0.00021,20.04623]
[1779122020054,35.92,76336.52,0.3,-0.42255,0.00021,20.04623]
[1779122020296,35.92,76336.52,0.3,-0.42255,0.00021,20.04623]
[1779122020333,35.92,76336.52,0.3,-0.42255,0.00021,20.04623]
[1779122020343,35.92,76336.52,0.3,-0.42255,0.00021,20.04623]
[1779122020326,35.92,76342.11,0.3,-0.42136,0.00021,20.03571]
[1779122020433,35.92,76342.11,0.3,-0.42136,0.00021,20.03571]
[1779122020541,35.92,76342.11,0.3,-0.42136,0.00021,20.03571]
[1779122020558,35.92,76342.11,0.3,-0.42136,0.00021,20.03571]
[1779122020634,35.92,76342.11,0.3,-0.42136,0.00021,20.03571]
[1779122020920,35.92,76342.28,0.3,-0.42132,0.00021,20.03539]
[1779122021927,35.92,76350.25,0.3,-0.41963,0.00021,20.02007]
[1779122022768,35.92,76350.25,0.3,-0.41963,0.00021,20.02007]
[1779122023803,35.92,76351.87,0.3,-0.41929,0.00021,20.01692]
[1779122024790,35.92,76355.03,0.3,-0.41862,0.00021,20.01072]
[1779122024953,35.92,76356.85,0.3,-0.41823,0.00021,20.00714]
[1779122025508,35.92,76356.85,0.3,-0.41823,0.00021,20.00714]
[1779122025527,35.92,76356.85,0.3,-0.41823,0.00021,20.00714]
[1779122030266,35.92,76355.44,0.3,-0.41853,0.00021,20.00998]
[1779122030282,35.92,76355.44,0.3,-0.41853,0.00021,20.00998]
[1779122030296,35.92,76354.7,0.3,-0.41869,0.00021,20.01147]
[1779122035346,35.93,76355.66,0.3,-0.4185,0.00021,20.00963]
[1779122037032,35.93,76342.5,0.3,-0.42129,0.00021,20.03515]
[1779122037477,35.93,76342.5,0.3,-0.42129,0.00021,20.03515]
[1779122037574,35.93,76341.52,0.3,-0.4215,0.00021,20.037]
[1779122042591,35.93,76341.29,0.3,-0.42155,0.00021,20.03744]
[1779122047888,35.93,76345.63,0.3,-0.42063,0.00021,20.02919]
[1779122048135,35.93,76336.98,0.3,-0.42247,0.00021,20.04556]
[1779122053143,35.93,76339.48,0.3,-0.42194,0.00021,20.04088]
[1779122056430,35.93,76343.1,0.3,-0.42117,0.00021,20.03403]
[1779122056436,35.93,76343.1,0.3,-0.42117,0.00021,20.03403]
[1779122056502,35.93,76343.1,0.3,-0.42117,0.00021,20.03403]
[1779122056744,35.93,76343.1,0.3,-0.42117,0.00021,20.03403]
[1779122056768,35.93,76343.1,0.3,-0.42117,0.00021,20.03403]
[1779122056948,35.93,76343.1,0.3,-0.42117,0.00021,20.03403]
[1779122057240,35.93,76343.1,0.3,-0.42117,0.00021,20.03403]
[1779122057314,35.93,76343.91,0.3,-0.421,0.00021,20.03249]
[1779122059558,35.93,76344.27,0.3,-0.42092,0.00021,20.0318]
[1779122059580,35.93,76344.27,0.3,-0.42092,0.00021,20.0318]
[1779122064142,35.93,76345.33,0.3,-0.42069,0.00021,20.02978]
[1779122064167,35.93,76345.33,0.3,-0.42069,0.00021,20.02978]
[1779122064203,35.93,76345.33,0.3,-0.42069,0.00021,20.02978]
[1779122064231,35.93,76345.33,0.3,-0.42069,0.00021,20.02978]
[1779122064309,35.93,76345.33,0.3,-0.42069,0.00021,20.02978]
[1779122064379,35.93,76352.11,0.3,-0.41925,0.00021,20.01666]
[1779122066395,35.93,76352.11,0.3,-0.41926,0.00021,20.01667]
[1779122066428,35.93,76355.45,0.3,-0.41855,0.00021,20.01012]
[1779122070207,35.93,76357.61,0.3,-0.41809,0.00021,20.00588]
[1779122070242,35.93,76357.61,0.3,-0.41809,0.00021,20.00588]
[1779122072005,35.93,76354.2,0.3,-0.4188,0.00021,20.00825]
[1779122073284,35.93,76346.56,0.3,-0.42043,0.00021,20.02312]
[1779122077313,35.93,76351.74,0.3,-0.41933,0.00021,20.0131]
[1779122079326,35.93,76346.77,0.3,-0.42038,0.00021,20.02274]
[1779122081402,35.94,76348.02,0.3,-0.42012,0.00021,20.02033]
[1779122081441,35.94,76345.86,0.3,-0.42058,0.00021,20.02449]
[1779122081448,35.94,76345.86,0.3,-0.42058,0.00021,20.02449]
[1779122081670,35.94,76345.86,0.3,-0.42058,0.00021,20.02449]
[1779122081951,35.94,76345.86,0.3,-0.42058,0.00021,20.02449]
[1779122081983,35.94,76345.86,0.3,-0.42058,0.00021,20.02449]
[1779122082359,35.94,76344.17,0.3,-0.42094,0.00021,20.02773]
[1779122083733,35.94,76342.41,0.3,-0.42131,0.00021,20.03108]
[1779122087239,35.93,76338.19,0.3,-0.42221,0.00021,20.03902]
[1779122087280,35.93,76338.19,0.3,-0.42221,0.00021,20.03902]
[1779122087784,35.93,76337.55,0.3,-0.42234,0.00021,20.04022]
[1779122088401,35.93,76337.55,0.3,-0.42234,0.00021,20.04021]
[1779122089428,35.93,76331.62,0.3,-0.4236,0.00021,20.05121]
[1779122094444,35.93,76333.31,0.3,-0.42324,0.00021,20.04809]
[1779122100333,35.93,76331.8,0.3,-0.42356,0.00021,20.05086]
[1779122102031,35.93,76331.33,0.3,-0.42366,0.00021,20.05171]
[1779122102432,35.93,76331.33,0.3,-0.42366,0.00021,20.05171]
[1779122102450,35.93,76331.33,0.3,-0.42366,0.00021,20.05171]
[1779122102461,35.93,76326.67,0.3,-0.42465,0.00021,20.06018]
[1779122102661,35.93,76326.67,0.3,-0.42465,0.00021,20.06018]
[1779122102704,35.93,76326.67,0.3,-0.42465,0.00021,20.06018]
[1779122102821,35.93,76326.67,0.3,-0.42465,0.00021,20.06018]
[1779122102899,35.93,76326.67,0.3,-0.42465,0.00021,20.06018]
[1779122102922,35.93,76326.67,0.3,-0.42465,0.00021,20.06018]
[1779122102985,35.93,76337.6,0.3,-0.42233,0.00021,20.04007]
[1779122105433,35.93,76340.79,0.3,-0.42165,0.00021,20.03407]
[1779122106480,35.93,76340.79,0.3,-0.42165,0.00021,20.03407]
[1779122106496,35.93,76340.79,0.3,-0.42165,0.00021,20.03407]
[1779122108586,35.93,76339.67,0.3,-0.42189,0.00021,20.03617]
[1779122108854,35.93,76339.67,0.3,-0.42189,0.00021,20.03617]
[1779122111280,35.93,76339.23,0.3,-0.42198,0.00021,20.037]
[1779122111312,35.93,76339.23,0.3,-0.42198,0.00021,20.037]
[1779122111325,35.93,76347.59,0.3,-0.4202,0.00021,20.02107]
[1779122112609,35.93,76352.99,0.3,-0.41906,0.00021,20.01058]
[1779122117730,35.93,76350.66,0.3,-0.41955,0.00021,20.01516]
[1779122117755,35.93,76350.66,0.3,-0.41955,0.00021,20.01516]
[1779122118052,35.93,76350.66,0.3,-0.41955,0.00021,20.01516]
[1779122118067,35.93,76350.66,0.3,-0.41955,0.00021,20.01516]
[1779122118494,35.93,76348.96,0.3,-0.41991,0.00021,20.01846]
[1779122118533,35.93,76348.96,0.3,-0.41991,0.00021,20.01846]
[1779122119062,35.93,76346.15,0.3,-0.42051,0.00021,20.02388]
[1779122120328,35.93,76346.15,0.3,-0.42051,0.00021,20.02388]
[1779122120409,35.93,76340.54,0.3,-0.4217,0.00021,20.03457]
[1779122124278,35.93,76339.93,0.3,-0.42183,0.00021,20.03572]
[1779122124307,35.93,76339.93,0.3,-0.42183,0.00021,20.03572]
[1779122126287,35.93,76340.14,0.3,-0.42179,0.00021,20.03533]
[1779122126319,35.93,76340.14,0.3,-0.42179,0.00021,20.03533]
[1779122126448,35.93,76339.87,0.3,-0.42185,0.00021,20.03583]
[1779122127673,35.93,76346.37,0.3,-0.42047,0.00021,20.02346]
[1779122129235,35.93,76353.21,0.3,-0.41901,0.00021,20.0102]
[1779122132776,35.93,76351.78,0.3,-0.4193,0.00021,20.00863]
[1779122132797,35.93,76351.78,0.3,-0.4193,0.00021,20.00863]
[1779122134214,35.93,76351.76,0.3,-0.41931,0.00021,20.00867]
[1779122134233,35.93,76351.76,0.3,-0.41931,0.00021,20.00867]
[1779122137151,35.94,76351.3,0.3,-0.41941,0.00021,20.00959]
[1779122137414,35.94,76351.3,0.3,-0.41941,0.00021,20.00959]
[1779122137241,35.94,76358.28,0.3,-0.41793,0.00021,19.99586]
[1779122140290,35.94,76358.18,0.3,-0.41795,0.00021,19.99607]
[1779122140307,35.94,76358.18,0.3,-0.41795,0.00021,19.99607]
[1779122140659,35.94,76358.1,0.3,-0.41797,0.00021,19.99626]
[1779122141210,35.94,76358.1,0.3,-0.41797,0.00021,19.99626]
[1779122141234,35.94,76358.1,0.3,-0.41797,0.00021,19.99626]
[1779122141421,35.94,76358.1,0.3,-0.41797,0.00021,19.99626]
[1779122141458,35.94,76358.1,0.3,-0.41797,0.00021,19.99626]
[1779122141401,35.94,76362.89,0.3,-0.41696,0.00021,19.98668]
[1779122141566,35.94,76362.89,0.3,-0.41696,0.00021,19.98668]
[1779122141781,35.94,76362.89,0.3,-0.41696,0.00021,19.98668]
[1779122142785,35.94,76369.45,0.3,-0.41557,0.00021,19.97334]
[1779122144343,35.94,76369.45,0.3,-0.41557,0.00021,19.97334]
[1779122144379,35.94,76369.45,0.3,-0.41557,0.00021,19.97334]
[1779122144480,35.94,76375.45,0.3,-0.4143,0.00021,19.96095]
[1779122144723,35.94,76375.45,0.3,-0.4143,0.00021,19.96095]
[1779122144739,35.94,76375.45,0.3,-0.4143,0.00021,19.96095]
[1779122144903,35.94,76375.34,0.3,-0.41432,0.00021,19.96118]
[1779122145588,35.94,76375.34,0.3,-0.41432,0.00021,19.96118]
[1779122145618,35.94,76375.34,0.3,-0.41432,0.00021,19.96118]
[1779122145826,35.94,76375.19,0.3,-0.41435,0.00021,19.9615]
[1779122146696,35.94,76375.19,0.3,-0.41435,0.00021,19.9615]
[1779122146721,35.94,76375.19,0.3,-0.41435,0.00021,19.9615]
[1779122146856,35.94,76375.19,0.3,-0.41435,0.00021,19.9615]
[1779122146868,35.94,76376.37,0.3,-0.4141,0.00021,19.95905]
[1779122147740,35.94,76376.37,0.3,-0.4141,0.00021,19.95905]
[1779122147768,35.94,76376.37,0.3,-0.4141,0.00021,19.95905]
[1779122148396,35.94,76375.25,0.3,-0.41434,0.00021,19.96138]
[1779122148807,35.94,76375.25,0.3,-0.41434,0.00021,19.96138]
[1779122148822,35.94,76375.25,0.3,-0.41434,0.00021,19.96138]
[1779122148883,35.94,76375.25,0.3,-0.41434,0.00021,19.96138]
[1779122148915,35.94,76375.25,0.3,-0.41434,0.00021,19.96138]
[1779122148944,35.94,76375.25,0.3,-0.41434,0.00021,19.96138]
[1779122149349,35.94,76375.25,0.3,-0.41434,0.00021,19.96138]
[1779122149392,35.94,76375.25,0.3,-0.41434,0.00021,19.96138]
[1779122149445,35.94,76368.13,0.3,-0.41585,0.00021,19.97609]
[1779122149519,35.94,76368.13,0.3,-0.41585,0.00021,19.97609]
[1779122155878,35.94,76371.45,0.3,-0.41515,0.00021,19.96932]
[1779122160628,35.94,76370.34,0.3,-0.41539,0.00021,19.97164]
[1779122160681,35.94,76370.34,0.3,-0.41539,0.00021,19.97164]
[1779122162455,35.94,76370.04,0.3,-0.41545,0.00021,19.97227]
[1779122162460,35.95,76366.91,0.3,-0.41612,0.00021,19.97869]
[1779122162628,35.95,76366.91,0.3,-0.41612,0.00021,19.97869]
[1779122165343,35.95,76370.63,0.3,-0.41533,0.00021,19.97106]
[1779122165939,35.94,76369.02,0.3,-0.41567,0.00021,19.97436]
[1779122167968,35.94,76383.36,0.3,-0.41263,0.00021,19.94439]
[1779122169155,35.95,76380.61,0.3,-0.41322,0.00021,19.95023]
[1779122175017,35.95,76378.77,0.3,-0.41361,0.00021,19.95416]
[1779122178489,35.95,76378.04,0.3,-0.41377,0.00021,19.95571]
[1779122178519,35.95,76378.04,0.3,-0.41377,0.00021,19.95571]
[1779122179238,35.95,76378.32,0.3,-0.41371,0.00021,19.95513]
[1779122179339,35.95,76378.09,0.3,-0.41376,0.00021,19.95563]
[1779122180508,35.95,76378.09,0.3,-0.41376,0.00021,19.95563]
[1779122180551,35.95,76378.09,0.3,-0.41376,0.00021,19.95563]
[1779122180724,35.95,76378.09,0.3,-0.41376,0.00021,19.95563]
[1779122180759,35.95,76378.09,0.3,-0.41376,0.00021,19.95563]
[1779122180977,35.95,76378.09,0.3,-0.41376,0.00021,19.95563]
[1779122181266,35.95,76378.09,0.3,-0.41376,0.00021,19.95563]
[1779122181308,35.95,76379.8,0.3,-0.4134,0.00021,19.95204]
[1779122182731,35.95,76380.01,0.3,-0.41335,0.00021,19.95161]
[1779122182759,35.95,76380.01,0.3,-0.41335,0.00021,19.95161]
[1779122183334,35.95,76380.01,0.3,-0.41335,0.00021,19.95161]
[1779122183347,35.95,76380.01,0.3,-0.41335,0.00021,19.95161]
[1779122183425,35.95,76386.43,0.3,-0.412,0.00021,19.93794]
[1779122184588,35.95,76389.28,0.3,-0.41139,0.00021,19.93181]
[1779122184721,35.95,76389.28,0.3,-0.41139,0.00021,19.93181]
[1779122184816,35.95,76389.28,0.3,-0.41139,0.00021,19.93181]
[1779122185076,35.95,76389.28,0.3,-0.41139,0.00021,19.93181]
[1779122185209,35.95,76389.28,0.3,-0.41139,0.00021,19.93181]
[1779122185302,35.95,76389.28,0.3,-0.41139,0.00021,19.93181]
[1779122185410,35.95,76389.28,0.3,-0.41139,0.00021,19.93181]
[1779122185443,35.95,76389.28,0.3,-0.41139,0.00021,19.93181]
[1779122185452,35.95,76401.7,0.3,-0.40877,0.00021,19.90454]
[1779122185671,35.95,76401.7,0.3,-0.40877,0.00021,19.90454]
[1779122187423,35.95,76401.7,0.3,-0.40877,0.00021,19.90454]
[1779122187432,35.95,76414.84,0.3,-0.406,0.00021,19.87467]
[1779122188235,35.95,76414.84,0.3,-0.406,0.00021,19.87467]
[1779122188243,35.95,76414.84,0.3,-0.406,0.00021,19.87467]
[1779122188255,35.95,76414.84,0.3,-0.406,0.00021,19.87467]
[1779122188524,35.95,76416.35,0.3,-0.40568,0.00021,19.87116]
[1779122188716,35.95,76416.35,0.3,-0.40568,0.00021,19.87116]
[1779122188738,35.95,76416.35,0.3,-0.40568,0.00021,19.87116]
[1779122189467,35.95,76416.35,0.3,-0.40568,0.00021,19.87116]
[1779122189482,35.95,76416.35,0.3,-0.40568,0.00021,19.87116]
[1779122189533,35.95,76416.16,0.3,-0.40572,0.00021,19.87158]
[1779122189703,35.95,76416.16,0.3,-0.40572,0.00021,19.87158]
[1779122189720,35.95,76416.16,0.3,-0.40572,0.00021,19.87158]
[1779122196558,35.94,76417.41,0.3,-0.40543,0.00021,19.86416]
[1779122196595,35.94,76416.77,0.3,-0.40556,0.00021,19.86563]
[1779122197901,35.94,76420.89,0.3,-0.4047,0.00021,19.85601]
[1779122198187,35.94,76420.89,0.3,-0.4047,0.00021,19.85601]
[1779122198213,35.94,76420.89,0.3,-0.4047,0.00021,19.85601]
[1779122198312,35.94,76427.98,0.3,-0.4032,0.00021,19.83925]
[1779122198649,35.94,76427.98,0.3,-0.4032,0.00021,19.83925]
[1779122198665,35.94,76427.98,0.3,-0.4032,0.00021,19.83925]
[1779122204444,35.94,76427.09,0.3,-0.40339,0.00021,19.84132]
[1779122204480,35.94,76427.09,0.3,-0.40339,0.00021,19.84132]
[1779122204465,35.94,76426.66,0.3,-0.40348,0.00021,19.84233]
[1779122208460,35.94,76427.11,0.3,-0.40338,0.00021,19.84123]
[1779122208509,35.94,76427.11,0.3,-0.40338,0.00021,19.84123]
[1779122208549,35.94,76424.84,0.3,-0.40385,0.00021,19.8466]
[1779122208682,35.94,76424.84,0.3,-0.40385,0.00021,19.8466]
[1779122208973,35.94,76424.84,0.3,-0.40385,0.00021,19.8466]
[1779122209739,35.94,76424.86,0.3,-0.40385,0.00021,19.84654]
[1779122212546,35.94,76432.05,0.3,-0.40234,0.00021,19.8294]
[1779122215298,35.94,76440.37,0.3,-0.40059,0.00021,19.80921]
[1779122220332,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122220949,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122221025,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122221109,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122221120,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122221174,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122221326,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122221412,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122221509,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122221526,35.94,76443.95,0.3,-0.39984,0.00021,19.80042]
[1779122221533,35.94,76449.16,0.3,-0.39875,0.00021,19.78749]
[1779122223949,35.94,76451.8,0.3,-0.3982,0.00021,19.78087]
[1779122223960,35.94,76451.8,0.3,-0.3982,0.00021,19.78087]
[1779122224078,35.94,76451.8,0.3,-0.3982,0.00021,19.78087]
[1779122224115,35.94,76451.8,0.3,-0.3982,0.00021,19.78087]
[1779122224282,35.94,76451.8,0.3,-0.3982,0.00021,19.78087]
[1779122224319,35.94,76451.8,0.3,-0.3982,0.00021,19.78087]
[1779122224523,35.94,76451.8,0.3,-0.3982,0.00021,19.78087]
[1779122224555,35.94,76451.8,0.3,-0.3982,0.00021,19.78087]
[1779122224559,35.94,76457.54,0.3,-0.39699,0.00021,19.76635]
[1779122224731,35.94,76457.54,0.3,-0.39699,0.00021,19.76635]
[1779122224760,35.94,76457.54,0.3,-0.39699,0.00021,19.76635]
[1779122224900,35.94,76457.54,0.3,-0.39699,0.00021,19.76635]
[1779122224935,35.94,76457.54,0.3,-0.39699,0.00021,19.76635]
[1779122225340,35.94,76457.54,0.3,-0.39699,0.00021,19.76635]
[1779122225374,35.94,76457.54,0.3,-0.39699,0.00021,19.76635]
[1779122225441,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122225760,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122225782,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122225865,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122225878,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122225903,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122225970,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122225991,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122226019,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122226474,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122226502,35.94,76458.39,0.3,-0.39681,0.00021,19.76417]
[1779122226479,35.94,76457.21,0.3,-0.39706,0.00021,19.76717]
[1779122227628,35.94,76457.21,0.3,-0.39706,0.00021,19.76716]
[1779122227652,35.94,76457.21,0.3,-0.39706,0.00021,19.76716]
[1779122228389,35.94,76455.26,0.3,-0.39747,0.00021,19.77212]
[1779122230043,35.94,76455.69,0.3,-0.39738,0.00021,19.77105]
[1779122230358,35.94,76455.69,0.3,-0.39738,0.00021,19.77105]
[1779122230437,35.94,76455.69,0.3,-0.39738,0.00021,19.77105]
[1779122230507,35.94,76455.69,0.3,-0.39738,0.00021,19.77105]
[1779122230760,35.94,76466.06,0.3,-0.39521,0.00021,19.74447]
[1779122230773,35.94,76466.06,0.3,-0.39521,0.00021,19.74447]
[1779122230830,35.94,76466.06,0.3,-0.39521,0.00021,19.74447]
[1779122230887,35.94,76466.06,0.3,-0.39521,0.00021,19.74447]
[1779122230908,35.94,76466.06,0.3,-0.39521,0.00021,19.74447]
[1779122231017,35.94,76466.06,0.3,-0.39521,0.00021,19.74447]
[1779122231410,35.94,76465.93,0.3,-0.39523,0.00021,19.74477]
[1779122232072,35.94,76465.93,0.3,-0.39523,0.00021,19.74477]
[1779122232086,35.94,76465.93,0.3,-0.39523,0.00021,19.74477]
[1779122232182,35.94,76465.93,0.3,-0.39523,0.00021,19.74477]
[1779122232218,35.94,76465.93,0.3,-0.39523,0.00021,19.74477]
[1779122232379,35.94,76465.93,0.3,-0.39523,0.00021,19.74477]
[1779122232404,35.94,76465.93,0.3,-0.39523,0.00021,19.74477]
[1779122232601,35.94,76484.16,0.3,-0.39143,0.00021,19.69665]
[1779122232625,35.94,76484.16,0.3,-0.39143,0.00021,19.69665]
[1779122232873,35.94,76484.16,0.3,-0.39143,0.00021,19.69665]
[1779122232888,35.94,76484.16,0.3,-0.39143,0.00021,19.69665]
[1779122233083,35.94,76484.16,0.3,-0.39143,0.00021,19.69665]
[1779122233123,35.94,76484.16,0.3,-0.39143,0.00021,19.69665]
[1779122233291,35.94,76484.16,0.3,-0.39143,0.00021,19.69665]
[1779122233424,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122233973,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122233982,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122234010,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122234034,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122234070,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122234119,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122234162,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122234265,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122234278,35.94,76484.56,0.3,-0.39134,0.00021,19.69557]
[1779122234432,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122234832,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122234863,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122234984,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122235011,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122235064,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122235100,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122235196,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122235240,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122235404,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122235509,35.94,76487.49,0.3,-0.39073,0.00021,19.68766]
[1779122235541,35.94,76483.92,0.3,-0.39148,0.00021,19.69727]
[1779122235623,35.94,76483.92,0.3,-0.39148,0.00021,19.69727]
[1779122236119,35.94,76483.92,0.3,-0.39148,0.00021,19.69727]
[1779122236486,35.93,76478.76,0.3,-0.39255,0.00021,19.71105]
[1779122238447,35.93,76478.76,0.3,-0.39255,0.00021,19.71103]
[1779122238521,35.93,76469.03,0.3,-0.39458,0.00021,19.73663]
[1779122238693,35.93,76469.03,0.3,-0.39458,0.00021,19.73663]
[1779122238830,35.93,76469.03,0.3,-0.39458,0.00021,19.73663]
[1779122239030,35.93,76469.03,0.3,-0.39458,0.00021,19.73663]
[1779122239466,35.94,76468.8,0.3,-0.39465,0.00021,19.73758]
[1779122239652,35.94,76468.8,0.3,-0.39465,0.00021,19.73758]
[1779122239718,35.94,76468.8,0.3,-0.39465,0.00021,19.73758]
[1779122239774,35.94,76468.8,0.3,-0.39465,0.00021,19.73758]
[1779122239920,35.94,76468.8,0.3,-0.39465,0.00021,19.73758]
[1779122239951,35.94,76468.8,0.3,-0.39465,0.00021,19.73758]
[1779122239962,35.94,76468.8,0.3,-0.39465,0.00021,19.73758]
[1779122240473,35.94,76453.42,0.3,-0.39787,0.00021,19.77699]
[1779122241192,35.94,76453.42,0.3,-0.39787,0.00021,19.77699]
[1779122241209,35.94,76453.42,0.3,-0.39787,0.00021,19.77699]
[1779122241348,35.94,76453.42,0.3,-0.39787,0.00021,19.77699]
[1779122241523,35.94,76445.68,0.3,-0.39949,0.00021,19.79633]
[1779122245510,35.94,76453.16,0.3,-0.39793,0.00021,19.77765]
[1779122246948,35.94,76454.45,0.3,-0.39766,0.00021,19.7744]
[1779122247161,35.94,76454.45,0.3,-0.39766,0.00021,19.7744]
[1779122247265,35.94,76454.45,0.3,-0.39766,0.00021,19.7744]
[1779122247523,35.94,76454.35,0.3,-0.39768,0.00021,19.77467]
[1779122248866,35.94,76456.23,0.3,-0.39729,0.00021,19.76992]
[1779122248906,35.94,76456.23,0.3,-0.39729,0.00021,19.76992]
[1779122248943,35.94,76456.23,0.3,-0.39729,0.00021,19.76992]
[1779122249542,35.94,76457.99,0.3,-0.39691,0.00021,19.76542]
[1779122250246,35.94,76457.99,0.3,-0.39691,0.00021,19.76542]
[1779122250287,35.94,76457.99,0.3,-0.39691,0.00021,19.76542]
[1779122250359,35.94,76457.99,0.3,-0.39691,0.00021,19.76542]
[1779122250543,35.94,76459.27,0.3,-0.39664,0.00021,19.76212]
[1779122253871,35.94,76458.1,0.3,-0.39686,0.00021,19.76054]
[1779122253929,35.94,76458.1,0.3,-0.39686,0.00021,19.76054]
[1779122254147,35.94,76458.1,0.3,-0.39686,0.00021,19.76054]
[1779122254211,35.94,76458.1,0.3,-0.39686,0.00021,19.76054]
[1779122254406,35.94,76458.1,0.3,-0.39686,0.00021,19.76054]
[1779122254555,35.94,76458.1,0.3,-0.39686,0.00021,19.76054]
[1779122254604,35.94,76458.1,0.3,-0.39686,0.00021,19.76054]
[1779122254613,35.94,76448.84,0.3,-0.3988,0.00021,19.78385]
[1779122254773,35.94,76448.84,0.3,-0.3988,0.00021,19.78385]
[1779122254808,35.94,76448.84,0.3,-0.3988,0.00021,19.78385]
[1779122255072,35.94,76448.84,0.3,-0.3988,0.00021,19.78385]
[1779122255099,35.94,76448.84,0.3,-0.3988,0.00021,19.78385]
[1779122255318,35.94,76448.84,0.3,-0.3988,0.00021,19.78385]
[1779122255362,35.94,76448.84,0.3,-0.3988,0.00021,19.78385]
[1779122255530,35.94,76448.84,0.3,-0.3988,0.00021,19.78385]
[1779122255565,35.94,76448.84,0.3,-0.3988,0.00021,19.78385]
[1779122255578,35.94,76448.84,0.3,-0.39879,0.00021,19.7838]
[1779122255742,35.94,76448.84,0.3,-0.39879,0.00021,19.7838]
[1779122255756,35.94,76448.84,0.3,-0.39879,0.00021,19.7838]
[1779122255980,35.94,76448.84,0.3,-0.39879,0.00021,19.7838]
[1779122255999,35.94,76448.84,0.3,-0.39879,0.00021,19.7838]
[1779122256008,35.94,76448.84,0.3,-0.39879,0.00021,19.7838]
[1779122256585,35.93,76445.86,0.3,-0.39941,0.00021,19.79116]
[1779122257365,35.93,76445.86,0.3,-0.39941,0.00021,19.79116]
[1779122257387,35.93,76445.86,0.3,-0.39941,0.00021,19.79116]
[1779122257449,35.93,76445.86,0.3,-0.39941,0.00021,19.79116]
[1779122257475,35.93,76445.86,0.3,-0.39941,0.00021,19.79116]
[1779122257512,35.93,76445.86,0.3,-0.39941,0.00021,19.79116]
[1779122257535,35.93,76445.86,0.3,-0.39941,0.00021,19.79116]
[1779122257591,35.93,76445.43,0.3,-0.3995,0.00021,19.79217]
[1779122258514,35.93,76445.43,0.3,-0.3995,0.00021,19.79217]
[1779122258603,35.93,76446.01,0.3,-0.39937,0.00021,19.79068]
[1779122259390,35.93,76446.01,0.3,-0.39937,0.00021,19.79068]
[1779122259437,35.93,76446.01,0.3,-0.39937,0.00021,19.79068]
[1779122259618,35.93,76444.13,0.3,-0.39977,0.00021,19.79534]
[1779122259702,35.93,76444.13,0.3,-0.39977,0.00021,19.79534]
[1779122259739,35.93,76444.13,0.3,-0.39977,0.00021,19.79534]
[1779122259844,35.93,76444.13,0.3,-0.39977,0.00021,19.79534]
[1779122260616,35.93,76435.36,0.3,-0.40161,0.00021,19.81679]
[1779122262229,35.93,76434.45,0.3,-0.4018,0.00021,19.81897]
[1779122262251,35.93,76434.45,0.3,-0.4018,0.00021,19.81897]
[1779122262564,35.93,76434.45,0.3,-0.4018,0.00021,19.81897]
[1779122262630,35.93,76429.28,0.3,-0.40288,0.00021,19.83138]
[1779122262686,35.93,76429.28,0.3,-0.40288,0.00021,19.83138]
[1779122264671,35.93,76426.43,0.3,-0.40348,0.00021,19.83815]
[1779122265595,35.93,76413.72,0.3,-0.40616,0.00021,19.86788]
[1779122266603,35.93,76418.92,0.3,-0.40506,0.00021,19.8558]
[1779122266679,35.93,76418.92,0.3,-0.40506,0.00021,19.8558]
[1779122266689,35.93,76418.92,0.3,-0.40506,0.00021,19.8558]
[1779122266771,35.93,76418.5,0.3,-0.40515,0.00021,19.85678]
[1779122268108,35.93,76418.5,0.3,-0.40515,0.00021,19.85678]
[1779122268185,35.93,76418.5,0.3,-0.40515,0.00021,19.85678]
[1779122269057,35.93,76418.98,0.3,-0.40505,0.00021,19.85563]
[1779122269080,35.93,76418.98,0.3,-0.40505,0.00021,19.85563]
[1779122269271,35.93,76418.98,0.3,-0.40505,0.00021,19.85563]
[1779122269372,35.93,76423.1,0.3,-0.40417,0.00021,19.84592]
[1779122270823,35.93,76423.1,0.3,-0.40417,0.00021,19.84592]
[1779122270872,35.93,76423.1,0.3,-0.40417,0.00021,19.84592]
[1779122270897,35.93,76423.1,0.3,-0.40417,0.00021,19.84592]
[1779122271009,35.93,76423.1,0.3,-0.40417,0.00021,19.84592]
[1779122271024,35.93,76423.1,0.3,-0.40417,0.00021,19.84592]
[1779122271126,35.93,76423.19,0.3,-0.40415,0.00021,19.84568]
[1779122274105,35.92,76422.74,0.3,-0.40424,0.00021,19.84669]
[1779122275300,35.92,76422.15,0.3,-0.40437,0.00021,19.84806]
[1779122275339,35.92,76422.15,0.3,-0.40437,0.00021,19.84806]
[1779122275352,35.92,76421.54,0.3,-0.40449,0.00021,19.84944]
[1779122280078,35.92,76421.28,0.3,-0.40454,0.00021,19.84998]
[1779122280169,35.92,76421.28,0.3,-0.40454,0.00021,19.84998]
[1779122280388,35.92,76421.28,0.3,-0.40454,0.00021,19.84998]
[1779122280480,35.92,76421.28,0.3,-0.40454,0.00021,19.84998]
[1779122280559,35.92,76421.28,0.3,-0.40454,0.00021,19.84998]
[1779122280640,35.92,76421.28,0.3,-0.40454,0.00021,19.84998]
[1779122280558,35.92,76422.13,0.3,-0.40436,0.00021,19.84796]
[1779122280694,35.92,76422.13,0.3,-0.40436,0.00021,19.84796]
[1779122280843,35.92,76422.13,0.3,-0.40436,0.00021,19.84796]
[1779122280868,35.92,76422.13,0.3,-0.40436,0.00021,19.84796]
[1779122280917,35.92,76431.4,0.3,-0.40241,0.00021,19.8259]
[1779122281675,35.92,76431.4,0.3,-0.40241,0.00021,19.8259]
[1779122281707,35.92,76431.4,0.3,-0.40241,0.00021,19.8259]
[1779122281991,35.92,76428.8,0.3,-0.40295,0.00021,19.83212]
[1779122282892,35.92,76428.8,0.3,-0.40295,0.00021,19.83212]
[1779122283108,35.92,76429.36,0.3,-0.40283,0.00021,19.83077]
[1779122286221,35.92,76436.36,0.3,-0.40136,0.00021,19.81385]
[1779122289053,35.91,76437.27,0.3,-0.40117,0.00021,19.81163]
[1779122289105,35.91,76437.27,0.3,-0.40117,0.00021,19.81163]
[1779122289270,35.91,76437.27,0.3,-0.40117,0.00021,19.81163]
[1779122289554,35.91,76436.65,0.3,-0.4013,0.00021,19.81313]
[1779122289790,35.91,76436.65,0.3,-0.4013,0.00021,19.81313]
[1779122289820,35.91,76436.65,0.3,-0.4013,0.00021,19.81313]
[1779122289827,35.91,76436.65,0.3,-0.4013,0.00021,19.81313]
[1779122289860,35.91,76436.65,0.3,-0.4013,0.00021,19.81313]
[1779122289891,35.91,76442.42,0.3,-0.40009,0.00021,19.79901]
[1779122292596,35.91,76442.42,0.3,-0.40008,0.00021,19.79898]
[1779122292652,35.91,76442.42,0.3,-0.40008,0.00021,19.79898]
[1779122292623,35.91,76443.7,0.3,-0.39981,0.00021,19.79576]
[1779122292688,35.91,76443.7,0.3,-0.39981,0.00021,19.79576]
[1779122292718,35.91,76443.7,0.3,-0.39981,0.00021,19.79576]
[1779122293846,35.91,76435.15,0.3,-0.40161,0.00021,19.81669]
[1779122296488,35.91,76436.06,0.3,-0.40141,0.00021,19.81448]
[1779122296510,35.91,76436.06,0.3,-0.40141,0.00021,19.81448]
[1779122296960,35.91,76435.17,0.3,-0.4016,0.00021,19.81663]
[1779122296986,35.91,76435.17,0.3,-0.4016,0.00021,19.81663]
[1779122300896,35.91,76440.82,0.3,-0.40041,0.00021,19.80283]
[1779122302053,35.91,76440.82,0.3,-0.40041,0.00021,19.80283]
[1779122302063,35.91,76440.82,0.3,-0.40041,0.00021,19.80283]
[1779122303139,35.91,76440.91,0.3,-0.40039,0.00021,19.80262]
[1779122303656,35.91,76442.2,0.3,-0.40012,0.00021,19.79945]
[1779122308951,35.91,76440.35,0.3,-0.40051,0.00021,19.80402]
[1779122311791,35.91,76441.5,0.3,-0.40027,0.00021,19.8012]
[1779122311892,35.91,76441.5,0.3,-0.40027,0.00021,19.8012]
[1779122312605,35.91,76431.47,0.3,-0.40236,0.00021,19.82116]
[1779122314258,35.91,76430.07,0.3,-0.40266,0.00021,19.82451]
[1779122314275,35.91,76430.07,0.3,-0.40266,0.00021,19.82451]
[1779122314454,35.91,76430.07,0.3,-0.40266,0.00021,19.82451]
[1779122314495,35.91,76433.35,0.3,-0.40197,0.00021,19.81661]
[1779122315930,35.91,76433.35,0.3,-0.40197,0.00021,19.81661]
[1779122316025,35.91,76433.35,0.3,-0.40197,0.00021,19.81661]
[1779122316117,35.91,76431.62,0.3,-0.40233,0.00021,19.82078]
[1779122318269,35.91,76419.31,0.3,-0.40492,0.00021,19.84995]
[1779122318898,35.91,76419.31,0.3,-0.40492,0.00021,19.84995]
[1779122318968,35.91,76419.31,0.3,-0.40492,0.00021,19.84995]
[1779122319339,35.91,76419.31,0.3,-0.40492,0.00021,19.84995]
[1779122319394,35.91,76419.31,0.3,-0.40492,0.00021,19.84995]
[1779122319617,35.91,76419.31,0.3,-0.40492,0.00021,19.84995]
[1779122319631,35.91,76419.31,0.3,-0.40492,0.00021,19.84995]
[1779122319666,35.91,76419.31,0.3,-0.40492,0.00021,19.84995]
[1779122319674,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122319830,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122319869,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122320031,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122320073,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122320243,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122320282,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122320446,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122320465,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122320647,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122320671,35.91,76409.49,0.3,-0.40699,0.00021,19.87262]
[1779122320506,35.91,76400.77,0.3,-0.40883,0.00021,19.89232]
[1779122320890,35.91,76400.77,0.3,-0.40883,0.00021,19.89232]
[1779122320905,35.91,76400.77,0.3,-0.40883,0.00021,19.89232]
[1779122320917,35.91,76400.77,0.3,-0.40883,0.00021,19.89232]
[1779122321614,35.91,76400.77,0.3,-0.40883,0.00021,19.89232]
[1779122321660,35.91,76400.77,0.3,-0.40883,0.00021,19.89232]
[1779122321694,35.91,76397.85,0.3,-0.40945,0.00021,19.89883]
[1779122323263,35.91,76397.85,0.3,-0.40945,0.00021,19.89883]
[1779122323284,35.91,76397.85,0.3,-0.40945,0.00021,19.89883]
[1779122323505,35.91,76397.85,0.3,-0.40945,0.00021,19.89883]
[1779122323576,35.91,76392.4,0.3,-0.4106,0.00021,19.91084]
[1779122324230,35.91,76392.4,0.3,-0.4106,0.00021,19.91084]
[1779122324258,35.91,76392.4,0.3,-0.4106,0.00021,19.91084]
[1779122324363,35.91,76392.4,0.3,-0.4106,0.00021,19.91084]
[1779122324464,35.91,76392.47,0.3,-0.41059,0.00021,19.91069]
[1779122325651,35.91,76392.47,0.3,-0.41059,0.00021,19.91069]
[1779122325667,35.91,76392.47,0.3,-0.41059,0.00021,19.91069]
[1779122325704,35.91,76392.47,0.3,-0.41059,0.00021,19.91069]
[1779122326792,35.91,76392.47,0.3,-0.41059,0.00021,19.91069]
[1779122326818,35.91,76392.47,0.3,-0.41059,0.00021,19.91069]
[1779122326895,35.91,76392.47,0.3,-0.41059,0.00021,19.91069]
[1779122327078,35.91,76390.16,0.3,-0.41108,0.00021,19.91573]
[1779122329308,35.91,76387.16,0.3,-0.41171,0.00021,19.92223]
[1779122332761,35.91,76382.55,0.3,-0.41268,0.00021,19.93209]
[1779122332864,35.91,76382.55,0.3,-0.41268,0.00021,19.93209]
[1779122332912,35.91,76382.55,0.3,-0.41268,0.00021,19.93209]
[1779122333070,35.91,76382.55,0.3,-0.41268,0.00021,19.93209]
[1779122333120,35.91,76383.02,0.3,-0.41258,0.00021,19.93108]
[1779122335134,35.91,76377.45,0.3,-0.41376,0.00021,19.94286]
[1779122340148,35.91,76377.85,0.3,-0.41367,0.00021,19.94196]
[1779122341166,35.91,76378.64,0.3,-0.4135,0.00021,19.94029]
[1779122341182,35.91,76375.43,0.3,-0.41418,0.00021,19.94702]
[1779122342256,35.91,76375.43,0.3,-0.41418,0.00021,19.94702]
[1779122342298,35.91,76375.43,0.3,-0.41418,0.00021,19.94702]
[1779122342394,35.91,76375.43,0.3,-0.41418,0.00021,19.94702]
[1779122342483,35.91,76368.66,0.3,-0.41562,0.00021,19.96102]
[1779122342930,35.91,76368.66,0.3,-0.41562,0.00021,19.96102]
[1779122343649,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122343784,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122343789,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122343815,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122343846,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122344018,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122344055,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122344225,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122344250,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122344436,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122344464,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122344637,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122344690,35.91,76360.0,0.3,-0.41746,0.00021,19.97861]
[1779122344698,35.91,76360.78,0.3,-0.41729,0.00021,19.97706]
[1779122344857,35.91,76360.78,0.3,-0.41729,0.00021,19.97706]
[1779122344872,35.91,76360.78,0.3,-0.41729,0.00021,19.97706]
[1779122344883,35.91,76360.78,0.3,-0.41729,0.00021,19.97706]
[1779122344889,35.91,76360.78,0.3,-0.41729,0.00021,19.97706]
[1779122345208,35.91,76360.78,0.3,-0.41729,0.00021,19.97706]
[1779122346510,35.91,76360.78,0.3,-0.41729,0.00021,19.97706]
[1779122346549,35.91,76360.78,0.3,-0.41729,0.00021,19.97706]
[1779122346611,35.91,76363.09,0.3,-0.4168,0.00021,19.97243]
[1779122346785,35.91,76363.09,0.3,-0.4168,0.00021,19.97243]
[1779122346813,35.91,76363.09,0.3,-0.4168,0.00021,19.97243]
[1779122346993,35.91,76363.09,0.3,-0.4168,0.00021,19.97243]
[1779122347025,35.91,76363.09,0.3,-0.4168,0.00021,19.97243]
[1779122347161,35.91,76363.09,0.3,-0.4168,0.00021,19.97243]
[1779122347178,35.91,76363.09,0.3,-0.4168,0.00021,19.97243]
[1779122347262,35.91,76363.6,0.3,-0.4167,0.00021,19.9714]
[1779122347885,35.91,76363.6,0.3,-0.4167,0.00021,19.9714]
[1779122348229,35.91,76363.6,0.3,-0.4167,0.00021,19.97141]
[1779122349609,35.91,76363.6,0.3,-0.4167,0.00021,19.97141]
[1779122349615,35.91,76364.93,0.3,-0.41642,0.00021,19.96874]
[1779122351563,35.91,76364.93,0.3,-0.41642,0.00021,19.96874]
[1779122351599,35.91,76364.93,0.3,-0.41642,0.00021,19.96874]
[1779122351628,35.91,76370.38,0.3,-0.41526,0.00021,19.95753]
[1779122354654,35.9,76377.17,0.3,-0.41381,0.00021,19.94333]
[1779122354784,35.9,76377.17,0.3,-0.41381,0.00021,19.94333]
[1779122354799,35.9,76377.17,0.3,-0.41381,0.00021,19.94333]
[1779122355278,35.9,76377.17,0.3,-0.41381,0.00021,19.94333]
[1779122355895,35.9,76377.17,0.3,-0.41381,0.00021,19.94333]
[1779122356284,35.9,76376.37,0.3,-0.41398,0.00021,19.945]
[1779122358048,35.9,76377.08,0.3,-0.41383,0.00021,19.94349]
[1779122358067,35.9,76377.08,0.3,-0.41383,0.00021,19.94349]
[1779122358403,35.9,76377.57,0.3,-0.41372,0.00021,19.94243]
[1779122364341,35.9,76378.85,0.3,-0.41344,0.00021,19.93964]
[1779122365394,35.9,76378.85,0.3,-0.41344,0.00021,19.93964]
[1779122365424,35.9,76378.85,0.3,-0.41344,0.00021,19.93964]
[1779122367375,35.9,76380.65,0.3,-0.41306,0.00021,19.9358]
[1779122367416,35.9,76380.65,0.3,-0.41306,0.00021,19.9358]
[1779122367439,35.9,76380.65,0.3,-0.41306,0.00021,19.9358]
[1779122367612,35.9,76380.65,0.3,-0.41306,0.00021,19.9358]
[1779122367659,35.9,76380.65,0.3,-0.41306,0.00021,19.9358]
[1779122367709,35.9,76375.44,0.3,-0.41416,0.00021,19.94675]
[1779122367915,35.9,76375.44,0.3,-0.41416,0.00021,19.94675]
[1779122368743,35.89,76370.35,0.3,-0.41524,0.00021,19.95731]
[1779122369988,35.89,76370.35,0.3,-0.41524,0.00021,19.95729]
[1779122371960,35.89,76365.73,0.3,-0.4162,0.00021,19.96231]
[1779122375853,35.89,76370.35,0.3,-0.4152,0.00021,19.95273]
[1779122375892,35.89,76370.35,0.3,-0.4152,0.00021,19.95273]
[1779122375944,35.89,76370.35,0.3,-0.4152,0.00021,19.95273]
[1779122375969,35.89,76370.35,0.3,-0.4152,0.00021,19.95273]
[1779122376019,35.89,76370.35,0.3,-0.4152,0.00021,19.95273]
[1779122376076,35.89,76370.35,0.3,-0.4152,0.00021,19.95273]
[1779122376438,35.89,76372.46,0.3,-0.41475,0.00021,19.94833]
[1779122377440,35.88,76377.58,0.3,-0.41367,0.00021,19.9376]
[1779122378913,35.88,76377.96,0.3,-0.41358,0.00021,19.93678]
[1779122378941,35.88,76377.96,0.3,-0.41358,0.00021,19.93678]
[1779122384490,35.88,76381.4,0.3,-0.41285,0.00021,19.92939]
[1779122385284,35.88,76381.4,0.3,-0.41285,0.00021,19.92939]
[1779122385307,35.88,76381.4,0.3,-0.41285,0.00021,19.92939]
[1779122387502,35.88,76382.01,0.3,-0.41271,0.00021,19.92806]
[1779122387527,35.88,76382.01,0.3,-0.41271,0.00021,19.92806]
[1779122388486,35.88,76381.6,0.3,-0.4128,0.00021,19.92892]
[1779122388498,35.88,76381.6,0.3,-0.4128,0.00021,19.92892]
[1779122388683,35.88,76382.41,0.3,-0.41263,0.00021,19.92717]
[1779122393709,35.87,76383.24,0.3,-0.41244,0.00021,19.92534]
[1779122398737,35.87,76383.32,0.3,-0.41242,0.00021,19.92509]
[1779122399199,35.87,76382.86,0.3,-0.41252,0.00021,19.92606]
[1779122399290,35.87,76382.86,0.3,-0.41252,0.00021,19.92606]
[1779122399366,35.87,76382.86,0.3,-0.41252,0.00021,19.92606]
[1779122399456,35.87,76382.86,0.3,-0.41252,0.00021,19.92606]
[1779122399490,35.87,76382.86,0.3,-0.41252,0.00021,19.92606]
[1779122399596,35.87,76382.86,0.3,-0.41252,0.00021,19.92605]
[1779122399969,35.87,76382.86,0.3,-0.41252,0.00021,19.92605]
[1779122400030,35.87,76382.86,0.3,-0.41252,0.00021,19.92605]
[1779122400157,35.87,76382.86,0.3,-0.41252,0.00021,19.92605]
[1779122400322,35.87,76382.86,0.3,-0.41252,0.00021,19.92605]
[1779122400604,35.87,76385.97,0.3,-0.41186,0.00021,19.91937]
[1779122400876,35.87,76385.97,0.3,-0.41186,0.00021,19.91937]
[1779122400927,35.87,76385.97,0.3,-0.41186,0.00021,19.91937]
[1779122401610,35.87,76397.77,0.3,-0.40936,0.00021,19.89353]
[1779122403231,35.87,76402.57,0.3,-0.40834,0.00021,19.8828]
[1779122403294,35.87,76402.57,0.3,-0.40834,0.00021,19.8828]
[1779122403308,35.87,76402.57,0.3,-0.40834,0.00021,19.8828]
[1779122403686,35.87,76402.57,0.3,-0.40834,0.00021,19.8828]
[1779122403770,35.87,76402.57,0.3,-0.40834,0.00021,19.8828]
[1779122403772,35.87,76393.96,0.3,-0.41016,0.00021,19.90196]
[1779122403805,35.87,76393.96,0.3,-0.41016,0.00021,19.90196]
[1779122403873,35.87,76393.96,0.3,-0.41016,0.00021,19.90196]
[1779122403940,35.87,76393.96,0.3,-0.41016,0.00021,19.90196]
[1779122403966,35.87,76393.96,0.3,-0.41016,0.00021,19.90196]
[1779122404008,35.87,76393.96,0.3,-0.41016,0.00021,19.90196]
[1779122404553,35.87,76393.96,0.3,-0.41016,0.00021,19.90196]
[1779122404586,35.87,76393.96,0.3,-0.41016,0.00021,19.90196]
[1779122404687,35.87,76387.43,0.3,-0.41155,0.00021,19.91621]
[1779122408378,35.87,76386.38,0.3,-0.41177,0.00021,19.91846]
[1779122408418,35.87,76386.38,0.3,-0.41177,0.00021,19.91846]
[1779122408445,35.87,76386.38,0.3,-0.41177,0.00021,19.91846]
[1779122408660,35.87,76384.15,0.3,-0.41224,0.00021,19.92325]
[1779122410887,35.87,76383.37,0.3,-0.4124,0.00021,19.9249]
[1779122411680,35.87,76381.48,0.3,-0.4128,0.00021,19.92892]
[1779122412770,35.87,76381.48,0.3,-0.4128,0.00021,19.92892]
[1779122413694,35.87,76382.13,0.3,-0.41266,0.00021,19.92751]
[1779122415707,35.87,76387.66,0.3,-0.41149,0.00021,19.9156]
[1779122416140,35.87,76387.66,0.3,-0.41149,0.00021,19.9156]
[1779122416182,35.87,76387.66,0.3,-0.41149,0.00021,19.9156]
[1779122416241,35.87,76387.66,0.3,-0.41149,0.00021,19.9156]
[1779122419252,35.87,76389.01,0.3,-0.4112,0.00021,19.91266]
[1779122419403,35.87,76389.01,0.3,-0.4112,0.00021,19.91266]
[1779122419444,35.87,76389.01,0.3,-0.4112,0.00021,19.91266]
[1779122419475,35.87,76389.01,0.3,-0.4112,0.00021,19.91266]
[1779122419736,35.87,76388.81,0.3,-0.41124,0.00021,19.9131]
[1779122420742,35.87,76397.82,0.3,-0.40934,0.00021,19.8933]
[1779122421061,35.87,76397.82,0.3,-0.40934,0.00021,19.8933]
[1779122421749,35.87,76398.69,0.3,-0.40915,0.00021,19.89137]
[1779122426791,35.87,76401.15,0.3,-0.40864,0.00021,19.88599]
[1779122431826,35.87,76399.2,0.3,-0.40905,0.00021,19.88604]
[1779122436730,35.88,76397.69,0.3,-0.40937,0.00021,19.88947]
[1779122437593,35.88,76396.92,0.3,-0.40954,0.00021,19.89122]
[1779122437726,35.88,76400.74,0.3,-0.40873,0.00021,19.88273]
[1779122439320,35.88,76400.74,0.3,-0.40873,0.00021,19.88273]
[1779122439753,35.88,76403.26,0.3,-0.4082,0.00021,19.8771]
[1779122440124,35.88,76403.26,0.3,-0.4082,0.00021,19.8771]
[1779122440127,35.88,76403.26,0.3,-0.4082,0.00021,19.8771]
[1779122440143,35.88,76403.26,0.3,-0.4082,0.00021,19.8771]
[1779122440301,35.88,76403.26,0.3,-0.4082,0.00021,19.8771]
[1779122440361,35.88,76403.26,0.3,-0.4082,0.00021,19.8771]
[1779122440505,35.88,76403.26,0.3,-0.4082,0.00021,19.8771]
[1779122440538,35.88,76404.05,0.3,-0.40804,0.00021,19.87534]
[1779122441594,35.88,76404.05,0.3,-0.40804,0.00021,19.87534]
[1779122441624,35.88,76404.05,0.3,-0.40804,0.00021,19.87534]
[1779122441789,35.88,76404.55,0.3,-0.40793,0.00021,19.87423]
[1779122443377,35.88,76404.55,0.3,-0.40793,0.00021,19.87423]
[1779122443804,35.88,76406.29,0.3,-0.40757,0.00021,19.87033]
[1779122448882,35.89,76409.43,0.3,-0.40691,0.00021,19.86329]
[1779122449811,35.89,76419.87,0.3,-0.40471,0.00021,19.83909]
[1779122450834,35.89,76426.81,0.3,-0.40324,0.00021,19.82266]
[1779122455852,35.88,76426.03,0.3,-0.4034,0.00021,19.82439]
[1779122459490,35.88,76425.63,0.3,-0.40348,0.00021,19.82527]
[1779122459515,35.88,76425.63,0.3,-0.40348,0.00021,19.82527]
[1779122459655,35.88,76425.63,0.3,-0.40348,0.00021,19.82527]
[1779122459743,35.88,76427.75,0.3,-0.40303,0.00021,19.82019]
[1779122461846,35.88,76437.18,0.3,-0.40104,0.00021,19.79738]
[1779122466982,35.87,76438.21,0.3,-0.40081,0.00021,19.79471]
[1779122467008,35.87,76438.21,0.3,-0.40081,0.00021,19.79471]
[1779122467785,35.87,76438.21,0.3,-0.40081,0.00021,19.79471]
[1779122468794,35.87,76439.15,0.3,-0.4006,0.00021,19.79229]
[1779122471674,35.87,76436.12,0.3,-0.40124,0.00021,19.79963]
[1779122471755,35.87,76436.12,0.3,-0.40124,0.00021,19.79963]
[1779122471818,35.87,76434.92,0.3,-0.40149,0.00021,19.80252]
[1779122471997,35.87,76434.92,0.3,-0.40149,0.00021,19.80252]
[1779122472192,35.87,76434.92,0.3,-0.40149,0.00021,19.80252]
[1779122472342,35.87,76416.11,0.3,-0.40545,0.00021,19.84727]
[1779122474122,35.87,76411.03,0.3,-0.40653,0.00021,19.85901]
[1779122476133,35.87,76412.09,0.3,-0.4063,0.00021,19.85659]
[1779122476160,35.87,76412.09,0.3,-0.4063,0.00021,19.85659]
[1779122476349,35.87,76410.8,0.3,-0.40658,0.00021,19.85957]
[1779122477699,35.87,76410.8,0.3,-0.40658,0.00021,19.85957]
[1779122477986,35.87,76410.2,0.3,-0.40671,0.00021,19.86098]
[1779122478001,35.87,76410.2,0.3,-0.40671,0.00021,19.86098]
[1779122478150,35.87,76410.2,0.3,-0.40671,0.00021,19.86098]
[1779122479158,35.87,76403.91,0.3,-0.40804,0.00021,19.87531]
[1779122480081,35.87,76403.91,0.3,-0.40804,0.00021,19.87531]
[1779122480103,35.87,76403.91,0.3,-0.40804,0.00021,19.87531]
[1779122481660,35.87,76401.48,0.3,-0.40855,0.00021,19.88081]
[1779122481695,35.87,76401.48,0.3,-0.40855,0.00021,19.88081]
[1779122481755,35.87,76387.92,0.3,-0.41143,0.00021,19.91076]
[1779122481989,35.87,76387.92,0.3,-0.41143,0.00021,19.91076]
[1779122482009,35.87,76387.92,0.3,-0.41143,0.00021,19.91076]
[1779122482180,35.87,76387.92,0.3,-0.41143,0.00021,19.91076]
[1779122482874,35.87,76387.92,0.3,-0.41143,0.00021,19.91076]
[1779122483186,35.87,76378.3,0.3,-0.41347,0.00021,19.93134]
[1779122485477,35.87,76379.19,0.3,-0.41328,0.00021,19.92945]
[1779122485501,35.87,76379.19,0.3,-0.41328,0.00021,19.92945]
[1779122485690,35.87,76378.68,0.3,-0.41339,0.00021,19.93052]
[1779122488221,35.87,76378.88,0.3,-0.41334,0.00021,19.93006]
[1779122488284,35.87,76378.53,0.3,-0.41341,0.00021,19.9308]
[1779122494281,35.87,76380.09,0.3,-0.41306,0.00021,19.92305]
[1779122497286,35.87,76373.07,0.3,-0.41455,0.00021,19.9378]
[1779122500867,35.86,76372.1,0.3,-0.41476,0.00021,19.93979]
[1779122500310,35.86,76366.58,0.3,-0.41593,0.00021,19.95117]
[1779122500906,35.86,76366.58,0.3,-0.41593,0.00021,19.95117]
[1779122501897,35.86,76365.73,0.3,-0.41611,0.00021,19.95289]
[1779122502325,35.86,76366.24,0.3,-0.416,0.00021,19.95183]
[1779122504390,35.86,76375.0,0.3,-0.41413,0.00021,19.93365]
[1779122506278,35.86,76377.03,0.3,-0.4137,0.00021,19.92937]
[1779122506302,35.86,76377.03,0.3,-0.4137,0.00021,19.92937]
[1779122506396,35.86,76377.03,0.3,-0.4137,0.00021,19.92937]
[1779122506465,35.86,76382.25,0.3,-0.41259,0.00021,19.91828]
[1779122507182,35.86,76382.25,0.3,-0.41259,0.00021,19.91828]
[1779122507685,35.86,76382.25,0.3,-0.41259,0.00021,19.91828]
[1779122507717,35.86,76382.25,0.3,-0.41259,0.00021,19.91828]
[1779122507760,35.86,76387.61,0.3,-0.41145,0.00021,19.90673]
[1779122508018,35.86,76387.61,0.3,-0.41145,0.00021,19.90673]
[1779122508246,35.86,76387.61,0.3,-0.41145,0.00021,19.90673]
[1779122510489,35.86,76390.07,0.3,-0.41093,0.00021,19.90138]
[1779122510821,35.86,76392.17,0.3,-0.41049,0.00021,19.89679]
[1779122515823,35.86,76393.55,0.3,-0.4102,0.00021,19.89379]
[1779122519882,35.86,76386.42,0.3,-0.41171,0.00021,19.90939]
[1779122521069,35.86,76390.94,0.3,-0.41075,0.00021,19.89957]
[1779122521455,35.86,76390.94,0.3,-0.41075,0.00021,19.89957]
[1779122521490,35.86,76390.94,0.3,-0.41075,0.00021,19.89957]
[1779122521595,35.86,76390.94,0.3,-0.41075,0.00021,19.89957]
[1779122521744,35.86,76390.94,0.3,-0.41075,0.00021,19.89957]
[1779122521784,35.86,76390.94,0.3,-0.41075,0.00021,19.89957]
[1779122521803,35.86,76398.43,0.3,-0.40917,0.00021,19.88305]
[1779122521969,35.86,76398.43,0.3,-0.40917,0.00021,19.88305]
[1779122522206,35.86,76398.43,0.3,-0.40917,0.00021,19.88305]
[1779122522230,35.86,76398.43,0.3,-0.40917,0.00021,19.88305]
[1779122522380,35.86,76398.43,0.3,-0.40917,0.00021,19.88305]
[1779122522847,35.86,76398.43,0.3,-0.40917,0.00021,19.88305]
[1779122522878,35.86,76398.43,0.3,-0.40917,0.00021,19.88305]
[1779122523651,35.86,76406.84,0.3,-0.40739,0.00021,19.86413]
[1779122523675,35.86,76406.84,0.3,-0.40739,0.00021,19.86413]
[1779122523713,35.86,76406.84,0.3,-0.40739,0.00021,19.86413]
[1779122523767,35.86,76406.84,0.3,-0.40739,0.00021,19.86413]
[1779122523821,35.86,76406.84,0.3,-0.40739,0.00021,19.86413]
[1779122523884,35.86,76410.06,0.3,-0.40671,0.00021,19.85678]
[1779122524649,35.86,76410.06,0.3,-0.40671,0.00021,19.85678]
[1779122524854,35.86,76419.23,0.3,-0.40477,0.00021,19.83549]
[1779122526039,35.86,76419.23,0.3,-0.40477,0.00021,19.83549]
[1779122526051,35.86,76419.23,0.3,-0.40477,0.00021,19.83549]
[1779122526773,35.86,76419.23,0.3,-0.40477,0.00021,19.83549]
[1779122526831,35.86,76419.83,0.3,-0.40464,0.00021,19.83406]
[1779122532430,35.86,76418.8,0.3,-0.40486,0.00021,19.83643]
[1779122532481,35.86,76418.8,0.3,-0.40486,0.00021,19.83643]
[1779122532875,35.86,76413.87,0.3,-0.4059,0.00021,19.8479]
[1779122538581,35.86,76413.69,0.3,-0.40593,0.00021,19.84829]
[1779122543615,35.86,76412.49,0.3,-0.40618,0.00021,19.85103]
[1779122544440,35.86,76412.49,0.3,-0.40618,0.00021,19.85103]
[1779122544523,35.86,76412.49,0.3,-0.40618,0.00021,19.85103]
[1779122544598,35.86,76412.49,0.3,-0.40618,0.00021,19.85103]
[1779122544641,35.86,76412.49,0.3,-0.40618,0.00021,19.85103]
[1779122544681,35.86,76412.49,0.3,-0.40618,0.00021,19.85103]
[1779122544707,35.86,76412.49,0.3,-0.40618,0.00021,19.85103]
[1779122544816,35.86,76412.49,0.3,-0.40618,0.00021,19.85103]
[1779122544873,35.86,76412.49,0.3,-0.40618,0.00021,19.85103]
[1779122544843,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545022,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545114,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545146,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545332,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545351,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545385,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545411,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545534,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545590,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545734,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545765,35.86,76397.84,0.3,-0.40928,0.00021,19.88423]
[1779122545941,35.86,76391.94,0.3,-0.41053,0.00021,19.89728]
[1779122545973,35.86,76391.94,0.3,-0.41053,0.00021,19.89728]
[1779122546000,35.86,76391.94,0.3,-0.41053,0.00021,19.89728]
[1779122546501,35.86,76391.94,0.3,-0.41053,0.00021,19.89728]
[1779122546564,35.86,76391.94,0.3,-0.41053,0.00021,19.89728]
[1779122546641,35.86,76387.34,0.3,-0.41151,0.00021,19.90732]
[1779122547881,35.86,76387.34,0.3,-0.41151,0.00021,19.90732]
[1779122547908,35.86,76387.34,0.3,-0.41151,0.00021,19.90732]
[1779122547921,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122547964,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122548009,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122548131,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122548146,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122548404,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122548436,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122548530,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122548554,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122548654,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122549042,35.86,76388.09,0.3,-0.41135,0.00021,19.9057]
[1779122551146,35.86,76388.16,0.3,-0.41134,0.00021,19.90557]
[1779122551676,35.86,76388.28,0.3,-0.4113,0.00021,19.9009]
[1779122556714,35.86,76388.1,0.3,-0.41134,0.00021,19.90134]
[1779122557035,35.86,76388.1,0.3,-0.41134,0.00021,19.90134]
[1779122557108,35.86,76388.1,0.3,-0.41134,0.00021,19.90134]
[1779122557238,35.86,76388.1,0.3,-0.41134,0.00021,19.90134]
[1779122557721,35.86,76392.18,0.3,-0.41048,0.00021,19.89246]
[1779122562758,35.86,76389.94,0.3,-0.41095,0.00021,19.89734]
[1779122565809,35.86,76388.53,0.3,-0.41125,0.00021,19.90043]
[1779122566964,35.86,76383.5,0.3,-0.41232,0.00021,19.91131]
[1779122571974,35.87,76381.15,0.3,-0.41282,0.00021,19.91635]
[1779122572484,35.87,76381.15,0.3,-0.41282,0.00021,19.91635]
[1779122572845,35.87,76381.2,0.3,-0.41281,0.00021,19.91625]
[1779122573472,35.87,76381.2,0.3,-0.41281,0.00021,19.91625]
[1779122573480,35.87,76381.2,0.3,-0.41281,0.00021,19.91625]
[1779122573511,35.87,76381.2,0.3,-0.41281,0.00021,19.91625]
[1779122573835,35.87,76381.2,0.3,-0.41281,0.00021,19.91625]
[1779122578870,35.87,76383.0,0.3,-0.41243,0.00021,19.91242]
[1779122583905,35.87,76376.41,0.3,-0.41383,0.00021,19.92643]
[1779122588941,35.87,76380.59,0.3,-0.41294,0.00021,19.91758]
[1779122593976,35.87,76383.05,0.3,-0.41242,0.00021,19.91236]
[1779122596738,35.87,76373.83,0.3,-0.41438,0.00021,19.93187]
[1779122597424,35.87,76373.83,0.3,-0.41438,0.00021,19.93187]
[1779122597844,35.87,76373.83,0.3,-0.41438,0.00021,19.93187]
[1779122597871,35.87,76373.83,0.3,-0.41438,0.00021,19.93187]
[1779122597972,35.87,76362.12,0.3,-0.41687,0.00021,19.95593]
[1779122598109,35.87,76362.12,0.3,-0.41687,0.00021,19.95593]
[1779122598969,35.87,76351.94,0.3,-0.41903,0.00021,19.97621]
[1779122599891,35.87,76351.94,0.3,-0.41903,0.00021,19.97621]
[1779122599949,35.87,76349.13,0.3,-0.41963,0.00021,19.98169]
[1779122601911,35.86,76344.12,0.3,-0.42069,0.00021,19.99133]
[1779122602856,35.86,76339.01,0.3,-0.42179,0.00021,20.00107]
[1779122606064,35.86,76337.75,0.3,-0.42205,0.00021,20.00346]
[1779122606106,35.86,76337.75,0.3,-0.42205,0.00021,20.00346]
[1779122606176,35.86,76337.29,0.3,-0.42215,0.00021,20.00433]
[1779122608023,35.86,76337.29,0.3,-0.42215,0.00021,20.00433]
[1779122608979,35.87,76338.04,0.3,-0.42199,0.00021,20.00293]
[1779122613756,35.87,76340.63,0.3,-0.42143,0.00021,19.99366]
[1779122613830,35.87,76340.63,0.3,-0.42143,0.00021,19.99366]
[1779122614103,35.87,76340.41,0.3,-0.42148,0.00021,19.99407]
[1779122614329,35.87,76344.22,0.3,-0.42066,0.00021,19.98679]
[1779122620186,35.87,76345.28,0.3,-0.42044,0.00021,19.98476]
[1779122620352,35.87,76345.28,0.3,-0.42044,0.00021,19.98476]
[1779122620389,35.87,76345.28,0.3,-0.42044,0.00021,19.98476]
[1779122620564,35.87,76345.28,0.3,-0.42044,0.00021,19.98476]
[1779122620586,35.87,76345.28,0.3,-0.42044,0.00021,19.98476]
[1779122620620,35.87,76345.28,0.3,-0.42044,0.00021,19.98476]
[1779122620685,35.87,76345.28,0.3,-0.42044,0.00021,19.98476]
[1779122620834,35.87,76345.28,0.3,-0.42044,0.00021,19.98476]
[1779122620975,35.87,76351.45,0.3,-0.41912,0.00021,19.97275]
[1779122621065,35.87,76351.45,0.3,-0.41912,0.00021,19.97275]
[1779122621237,35.87,76351.45,0.3,-0.41912,0.00021,19.97275]
[1779122621273,35.87,76351.45,0.3,-0.41912,0.00021,19.97275]
[1779122621448,35.87,76351.45,0.3,-0.41912,0.00021,19.97275]
[1779122621459,35.87,76365.8,0.3,-0.41607,0.00021,19.944]
[1779122622181,35.86,76365.8,0.3,-0.41606,0.00021,19.94399]
[1779122623593,35.86,76365.8,0.3,-0.41606,0.00021,19.94399]
[1779122623651,35.86,76365.8,0.3,-0.41606,0.00021,19.94399]
[1779122624021,35.86,76376.82,0.3,-0.41372,0.00021,19.92111]
[1779122624304,35.86,76376.82,0.3,-0.41372,0.00021,19.92111]
[1779122624382,35.86,76376.82,0.3,-0.41372,0.00021,19.92111]
[1779122624415,35.86,76376.82,0.3,-0.41372,0.00021,19.92111]
[1779122625026,35.86,76376.82,0.3,-0.41372,0.00021,19.92111]
[1779122624967,35.86,76376.59,0.3,-0.41377,0.00021,19.92159]
[1779122625810,35.86,76376.59,0.3,-0.41377,0.00021,19.92159]
[1779122625825,35.86,76376.59,0.3,-0.41377,0.00021,19.92159]
[1779122625911,35.86,76378.18,0.3,-0.41343,0.00021,19.91824]
[1779122627025,35.86,76378.18,0.3,-0.41343,0.00021,19.91824]
[1779122627533,35.86,76384.38,0.3,-0.41212,0.00021,19.90502]
[1779122629822,35.87,76379.47,0.3,-0.41316,0.00021,19.91552]
[1779122635272,35.87,76381.04,0.3,-0.41283,0.00021,19.9122]
[1779122640310,35.87,76376.79,0.3,-0.41373,0.00021,19.92122]
[1779122645340,35.87,76377.15,0.3,-0.41366,0.00021,19.92047]
[1779122650376,35.87,76373.41,0.3,-0.41445,0.00021,19.9283]
[1779122655411,35.87,76377.73,0.3,-0.41353,0.00021,19.91922]
[1779122660446,35.87,76381.15,0.3,-0.41281,0.00021,19.91199]
[1779122665481,35.87,76380.73,0.3,-0.4129,0.00021,19.91291]
[1779122669934,35.87,76386.52,0.3,-0.41167,0.00021,19.90053]
[1779122670204,35.87,76386.52,0.3,-0.41167,0.00021,19.90053]
[1779122670236,35.87,76386.52,0.3,-0.41167,0.00021,19.90053]
[1779122671021,35.87,76388.76,0.3,-0.41118,0.00021,19.89128]
[1779122671444,35.87,76388.76,0.3,-0.41118,0.00021,19.89128]
[1779122671462,35.87,76388.76,0.3,-0.41118,0.00021,19.89128]
[1779122671488,35.87,76388.76,0.3,-0.41118,0.00021,19.89128]
[1779122671517,35.87,76388.76,0.3,-0.41118,0.00021,19.89128]
[1779122671596,35.87,76395.12,0.3,-0.40983,0.00021,19.87733]
[1779122674159,35.87,76398.29,0.3,-0.40916,0.00021,19.87032]
[1779122674176,35.87,76398.29,0.3,-0.40916,0.00021,19.87032]
[1779122675030,35.87,76401.57,0.3,-0.40847,0.00021,19.86298]
[1779122675413,35.87,76401.57,0.3,-0.40847,0.00021,19.86298]
[1779122676015,35.87,76404.43,0.3,-0.40786,0.00021,19.85654]
[1779122680799,35.87,76400.44,0.3,-0.40871,0.00021,19.86553]
[1779122680833,35.87,76400.44,0.3,-0.40871,0.00021,19.86553]
[1779122686643,35.87,76396.18,0.3,-0.40962,0.00021,19.87508]
[1779122691677,35.88,76400.41,0.3,-0.40872,0.00021,19.86569]
[1779122696713,35.88,76399.89,0.3,-0.40884,0.00021,19.86687]
[1779122701750,35.88,76401.43,0.3,-0.40851,0.00021,19.86345]
[1779122704709,35.88,76405.87,0.3,-0.40757,0.00021,19.85343]
[1779122704749,35.88,76405.87,0.3,-0.40757,0.00021,19.85343]
[1779122704787,35.88,76405.87,0.3,-0.40757,0.00021,19.85343]
[1779122704808,35.88,76405.87,0.3,-0.40757,0.00021,19.85343]
[1779122704840,35.88,76418.4,0.3,-0.40492,0.00021,19.82454]
[1779122705192,35.88,76418.4,0.3,-0.40492,0.00021,19.82454]
[1779122705288,35.88,76418.4,0.3,-0.40492,0.00021,19.82454]
[1779122705450,35.88,76418.4,0.3,-0.40492,0.00021,19.82454]
[1779122705503,35.88,76418.4,0.3,-0.40492,0.00021,19.82454]
[1779122705669,35.88,76418.4,0.3,-0.40492,0.00021,19.82454]
[1779122705812,35.88,76418.4,0.3,-0.40492,0.00021,19.82454]
[1779122705884,35.88,76429.82,0.3,-0.40251,0.00021,19.79745]
[1779122707098,35.88,76429.82,0.3,-0.40251,0.00021,19.79745]
[1779122706784,35.88,76430.39,0.3,-0.40239,0.00021,19.79608]
[1779122707126,35.88,76430.39,0.3,-0.40239,0.00021,19.79608]
[1779122707633,35.88,76430.39,0.3,-0.40239,0.00021,19.79608]
[1779122708055,35.88,76436.36,0.3,-0.40114,0.00021,19.78163]
[1779122708250,35.88,76436.36,0.3,-0.40114,0.00021,19.78163]
[1779122708309,35.88,76436.36,0.3,-0.40114,0.00021,19.78163]
[1779122708687,35.88,76436.36,0.3,-0.40114,0.00021,19.78163]
[1779122708822,35.88,76436.86,0.3,-0.40103,0.00021,19.78039]
[1779122709339,35.88,76436.86,0.3,-0.40103,0.00021,19.78039]
[1779122709373,35.88,76436.86,0.3,-0.40103,0.00021,19.78039]
[1779122709558,35.88,76436.86,0.3,-0.40103,0.00021,19.78039]
[1779122709577,35.88,76436.86,0.3,-0.40103,0.00021,19.78039]
[1779122709828,35.88,76436.86,0.3,-0.40103,0.00021,19.78039]
[1779122709852,35.88,76445.31,0.3,-0.39925,0.00021,19.75951]
[1779122710969,35.88,76445.31,0.3,-0.39925,0.00021,19.75951]
[1779122710987,35.88,76445.31,0.3,-0.39925,0.00021,19.75951]
[1779122715247,35.87,76446.35,0.3,-0.39902,0.00021,19.75674]
[1779122715298,35.87,76446.35,0.3,-0.39902,0.00021,19.75674]
[1779122715377,35.87,76446.35,0.3,-0.39902,0.00021,19.75674]
[1779122715534,35.87,76446.35,0.3,-0.39902,0.00021,19.75674]
[1779122715698,35.87,76446.35,0.3,-0.39902,0.00021,19.75674]
[1779122716390,35.87,76446.74,0.3,-0.39893,0.00021,19.75575]
[1779122716423,35.87,76446.74,0.3,-0.39893,0.00021,19.75575]
[1779122716568,35.87,76446.74,0.3,-0.39893,0.00021,19.75575]
[1779122716602,35.87,76446.74,0.3,-0.39893,0.00021,19.75575]
[1779122716754,35.87,76446.74,0.3,-0.39893,0.00021,19.75575]
[1779122716774,35.87,76446.74,0.3,-0.39893,0.00021,19.75575]
[1779122716841,35.87,76446.74,0.3,-0.39893,0.00021,19.75575]
[1779122717006,35.87,76432.11,0.3,-0.40201,0.00021,19.79169]
[1779122718828,35.87,76432.11,0.3,-0.40201,0.00021,19.7917]
[1779122718835,35.87,76432.11,0.3,-0.40201,0.00021,19.7917]
[1779122718883,35.87,76431.68,0.3,-0.4021,0.00021,19.79274]
[1779122721097,35.87,76438.66,0.3,-0.40063,0.00021,19.77576]
[1779122721676,35.87,76438.66,0.3,-0.40063,0.00021,19.77576]
[1779122721704,35.87,76438.66,0.3,-0.40063,0.00021,19.77576]
[1779122721829,35.87,76438.66,0.3,-0.40063,0.00021,19.77576]
[1779122722017,35.87,76443.57,0.3,-0.3996,0.00021,19.76362]
[1779122726314,35.87,76445.4,0.3,-0.39921,0.00021,19.75903]
[1779122726933,35.87,76446.48,0.3,-0.39898,0.00021,19.7563]
[1779122730957,35.86,76449.92,0.3,-0.39825,0.00021,19.74757]
[1779122730978,35.86,76449.92,0.3,-0.39825,0.00021,19.74757]
[1779122731048,35.86,76457.98,0.3,-0.39653,0.00021,19.72262]
[1779122732008,35.86,76457.98,0.3,-0.39653,0.00021,19.72262]
[1779122732021,35.86,76457.98,0.3,-0.39653,0.00021,19.72262]
[1779122732122,35.86,76460.99,0.3,-0.3959,0.00021,19.71486]
[1779122738010,35.86,76460.83,0.3,-0.39592,0.00021,19.71514]
[1779122741033,35.86,76446.66,0.3,-0.3989,0.00021,19.75109]
[1779122741423,35.86,76446.66,0.3,-0.3989,0.00021,19.75109]
[1779122741451,35.86,76446.66,0.3,-0.3989,0.00021,19.75109]
[1779122746184,35.86,76446.35,0.3,-0.39896,0.00021,19.75183]
[1779122747020,35.86,76446.35,0.3,-0.39896,0.00021,19.75183]
[1779122747110,35.86,76439.46,0.3,-0.40041,0.00021,19.76892]
[1779122748205,35.86,76439.46,0.3,-0.40041,0.00021,19.76892]
[1779122748237,35.86,76439.46,0.3,-0.40041,0.00021,19.76892]
[1779122749086,35.86,76438.42,0.3,-0.40063,0.00021,19.77148]
[1779122754121,35.86,76443.46,0.3,-0.39957,0.00021,19.75902]
[1779122759157,35.85,76451.67,0.3,-0.39784,0.00021,19.73841]
[1779122759173,35.85,76451.67,0.3,-0.39784,0.00021,19.73841]
[1779122760164,35.85,76452.9,0.3,-0.39758,0.00021,19.73527]
[1779122761071,35.85,76452.9,0.3,-0.39758,0.00021,19.73527]
[1779122761098,35.85,76452.9,0.3,-0.39758,0.00021,19.73527]
[1779122760199,35.85,76458.1,0.3,-0.39648,0.00021,19.72202]
[1779122761444,35.85,76458.1,0.3,-0.39648,0.00021,19.72202]
[1779122761525,35.85,76458.48,0.3,-0.3964,0.00021,19.72102]
[1779122763243,35.85,76458.42,0.3,-0.39642,0.00021,19.72116]
[1779122763268,35.85,76458.42,0.3,-0.39642,0.00021,19.72116]
[1779122764447,35.85,76459.73,0.3,-0.39614,0.00021,19.71778]
[1779122765102,35.85,76462.12,0.3,-0.39564,0.00021,19.71159]
[1779122768131,35.85,76469.66,0.3,-0.39405,0.00021,19.69192]
[1779122770466,35.85,76472.08,0.3,-0.39354,0.00021,19.68554]
[1779122770941,35.85,76472.08,0.3,-0.39354,0.00021,19.68554]
[1779122770971,35.85,76472.08,0.3,-0.39354,0.00021,19.68554]
[1779122771069,35.85,76472.2,0.3,-0.39352,0.00021,19.68521]
[1779122772334,35.85,76472.2,0.3,-0.39352,0.00021,19.68521]
[1779122772606,35.85,76472.2,0.3,-0.39352,0.00021,19.68521]
[1779122772684,35.85,76481.3,0.3,-0.39161,0.00021,19.66094]
[1779122778303,35.85,76474.0,0.3,-0.39314,0.00021,19.68044]
[1779122783787,35.85,76473.29,0.3,-0.39329,0.00021,19.68229]
[1779122788814,35.85,76471.44,0.3,-0.39367,0.00021,19.68716]
[1779122789122,35.85,76477.05,0.3,-0.3925,0.00021,19.67228]
[1779122794138,35.85,76479.15,0.3,-0.39204,0.00021,19.66223]
[1779122799158,35.85,76480.0,0.3,-0.39186,0.00021,19.65999]
[1779122800107,35.85,76471.31,0.3,-0.39369,0.00021,19.68312]
[1779122800671,35.85,76471.31,0.3,-0.39369,0.00021,19.68312]
[1779122800682,35.85,76471.31,0.3,-0.39369,0.00021,19.68312]
[1779122800748,35.85,76471.31,0.3,-0.39369,0.00021,19.68312]
[1779122800914,35.85,76471.31,0.3,-0.39369,0.00021,19.68312]
[1779122800989,35.85,76471.31,0.3,-0.39369,0.00021,19.68312]
[1779122801127,35.85,76465.89,0.3,-0.39482,0.00021,19.69732]
[1779122802140,35.85,76459.68,0.3,-0.39613,0.00021,19.71342]
[1779122802814,35.85,76459.68,0.3,-0.39613,0.00021,19.71342]
[1779122802834,35.85,76459.68,0.3,-0.39613,0.00021,19.71342]
[1779122802857,35.85,76459.68,0.3,-0.39613,0.00021,19.71342]
[1779122802865,35.85,76459.68,0.3,-0.39613,0.00021,19.71342]
[1779122803117,35.85,76459.68,0.3,-0.39613,0.00021,19.71342]
[1779122803128,35.85,76459.68,0.3,-0.39613,0.00021,19.71342]
[1779122803142,35.85,76459.68,0.3,-0.39613,0.00021,19.71342]
[1779122803210,35.85,76452.59,0.3,-0.39762,0.00021,19.73155]
[1779122804485,35.85,76445.29,0.3,-0.39916,0.00021,19.74991]
[1779122805580,35.85,76445.29,0.3,-0.39916,0.00021,19.74991]
[1779122805617,35.85,76445.29,0.3,-0.39916,0.00021,19.74991]
[1779122805813,35.85,76445.29,0.3,-0.39916,0.00021,19.74991]
[1779122805917,35.85,76453.48,0.3,-0.39743,0.00021,19.72926]
[1779122807815,35.85,76453.48,0.3,-0.39743,0.00021,19.72926]
[1779122807836,35.85,76453.48,0.3,-0.39743,0.00021,19.72926]
[1779122809115,35.85,76454.37,0.3,-0.39724,0.00021,19.72698]
[1779122809182,35.85,76454.37,0.3,-0.39724,0.00021,19.72694]
[1779122811345,35.85,76454.96,0.3,-0.39711,0.00021,19.72541]
[1779122811587,35.85,76454.96,0.3,-0.39711,0.00021,19.72541]
[1779122812070,35.85,76454.96,0.3,-0.39711,0.00021,19.72541]
[1779122812119,35.85,76454.96,0.3,-0.39711,0.00021,19.72541]
[1779122812164,35.85,76396.89,0.3,-0.40938,0.00021,19.86399]
[1779122812430,35.85,76396.89,0.3,-0.40938,0.00021,19.86399]
[1779122812550,35.85,76396.89,0.3,-0.40938,0.00021,19.86399]
[1779122812818,35.85,76396.89,0.3,-0.40938,0.00021,19.86399]
[1779122813133,35.85,76378.32,0.3,-0.41333,0.00021,19.90439]
[1779122813310,35.85,76378.32,0.3,-0.41333,0.00021,19.90439]
[1779122813486,35.85,76378.32,0.3,-0.41333,0.00021,19.90439]
[1779122813665,35.85,76378.32,0.3,-0.41333,0.00021,19.90439]
[1779122813854,35.85,76378.32,0.3,-0.41333,0.00021,19.90439]
[1779122814059,35.85,76378.32,0.3,-0.41333,0.00021,19.90439]
[1779122814082,35.85,76378.32,0.3,-0.41333,0.00021,19.90439]
[1779122814166,35.85,76378.32,0.3,-0.41333,0.00021,19.90439]
[1779122814140,35.85,76381.62,0.3,-0.41262,0.00021,19.89736]
[1779122814255,35.85,76381.62,0.3,-0.41262,0.00021,19.89736]
[1779122814556,35.85,76381.62,0.3,-0.41262,0.00021,19.89736]
[1779122814771,35.85,76381.62,0.3,-0.41262,0.00021,19.89736]
[1779122814874,35.85,76381.62,0.3,-0.41262,0.00021,19.89736]
[1779122814986,35.85,76381.62,0.3,-0.41262,0.00021,19.89736]
[1779122815020,35.85,76381.62,0.3,-0.41262,0.00021,19.89736]
[1779122815196,35.85,76381.62,0.3,-0.41262,0.00021,19.89736]
[1779122815220,35.85,76381.62,0.3,-0.41262,0.00021,19.89736]
[1779122815205,35.85,76380.48,0.3,-0.41287,0.00021,19.8998]
[1779122815254,35.85,76380.48,0.3,-0.41287,0.00021,19.8998]
[1779122815575,35.85,76380.48,0.3,-0.41287,0.00021,19.8998]
[1779122818042,35.85,76381.36,0.3,-0.41268,0.00021,19.89792]
[1779122818142,35.85,76375.23,0.3,-0.41398,0.00021,19.91091]
[1779122818388,35.85,76375.23,0.3,-0.41398,0.00021,19.91091]
[1779122820157,35.85,76367.01,0.3,-0.41574,0.00021,19.92806]
[1779122821185,35.85,76376.53,0.3,-0.41371,0.00021,19.90824]
[1779122822244,35.85,76385.26,0.3,-0.41186,0.00021,19.88961]
[1779122822391,35.85,76385.26,0.3,-0.41186,0.00021,19.88961]
[1779122822399,35.85,76385.26,0.3,-0.41186,0.00021,19.88961]
[1779122822770,35.85,76385.26,0.3,-0.41186,0.00021,19.88961]
[1779122822980,35.85,76386.34,0.3,-0.41163,0.00021,19.88728]
[1779122823466,35.85,76386.34,0.3,-0.41163,0.00021,19.88728]
[1779122823474,35.85,76386.34,0.3,-0.41163,0.00021,19.88728]
[1779122823526,35.85,76386.34,0.3,-0.41163,0.00021,19.88728]
[1779122824168,35.85,76391.23,0.3,-0.41059,0.00021,19.87659]
[1779122824345,35.85,76391.23,0.3,-0.41059,0.00021,19.87659]
[1779122824379,35.85,76391.23,0.3,-0.41059,0.00021,19.87659]
[1779122825961,35.85,76391.23,0.3,-0.41059,0.00021,19.87659]
[1779122826012,35.85,76391.23,0.3,-0.41059,0.00021,19.87659]
[1779122826112,35.85,76397.5,0.3,-0.40925,0.00021,19.86267]
[1779122828740,35.85,76397.23,0.3,-0.4093,0.00021,19.86324]
[1779122829070,35.85,76395.88,0.3,-0.40958,0.00021,19.86617]
[1779122829527,35.85,76395.88,0.3,-0.40958,0.00021,19.86617]
[1779122830149,35.84,76394.81,0.3,-0.40981,0.00021,19.86851]
[1779122831978,35.84,76394.81,0.3,-0.40981,0.00021,19.86851]
[1779122832214,35.84,76399.75,0.3,-0.40876,0.00021,19.8575]
[1779122833210,35.84,76413.29,0.3,-0.40589,0.00021,19.82667]
[1779122833581,35.84,76413.29,0.3,-0.40589,0.00021,19.82667]
[1779122833701,35.84,76413.29,0.3,-0.40589,0.00021,19.82667]
[1779122834945,35.84,76414.99,0.3,-0.40553,0.00021,19.82272]
[1779122837657,35.84,76417.6,0.3,-0.40498,0.00021,19.81662]
[1779122837852,35.84,76425.37,0.3,-0.40334,0.00021,19.79825]
[1779122842763,35.84,76420.39,0.3,-0.40439,0.00021,19.81004]
[1779122845745,35.84,76419.44,0.3,-0.40459,0.00021,19.81226]
[1779122845835,35.84,76414.52,0.3,-0.40563,0.00021,19.82376]
[1779122848915,35.84,76413.74,0.3,-0.40579,0.00021,19.82556]
[1779122854469,35.84,76414.82,0.3,-0.40555,0.00021,19.81861]
[1779122854702,35.84,76414.82,0.3,-0.40555,0.00021,19.81861]
[1779122855050,35.84,76414.82,0.3,-0.40555,0.00021,19.81861]
[1779122855214,35.84,76414.82,0.3,-0.40555,0.00021,19.81861]
[1779122855257,35.84,76414.82,0.3,-0.40555,0.00021,19.81861]
[1779122855179,35.84,76421.45,0.3,-0.40414,0.00021,19.80306]
[1779122855904,35.84,76421.45,0.3,-0.40414,0.00021,19.80306]
[1779122856100,35.84,76423.83,0.3,-0.40364,0.00021,19.79741]
[1779122857761,35.84,76423.83,0.3,-0.40364,0.00021,19.79741]
[1779122863164,35.84,76421.73,0.3,-0.40408,0.00021,19.80238]
[1779122867220,35.84,76425.37,0.3,-0.40331,0.00021,19.79369]
[1779122867224,35.84,76425.07,0.3,-0.40337,0.00021,19.79437]
[1779122867327,35.84,76425.07,0.3,-0.40337,0.00021,19.79437]
[1779122867350,35.84,76425.07,0.3,-0.40337,0.00021,19.79437]
[1779122867436,35.84,76425.07,0.3,-0.40337,0.00021,19.79437]
[1779122867541,35.84,76425.07,0.3,-0.40337,0.00021,19.79437]
[1779122867708,35.84,76425.07,0.3,-0.40337,0.00021,19.79437]
[1779122867895,35.84,76425.07,0.3,-0.40337,0.00021,19.79437]
[1779122867984,35.84,76445.22,0.3,-0.39912,0.00021,19.7452]
[1779122870045,35.84,76445.22,0.3,-0.39912,0.00021,19.74517]
[1779122870065,35.84,76446.08,0.3,-0.39893,0.00021,19.743]
[1779122871239,35.84,76446.08,0.3,-0.39893,0.00021,19.743]
[1779122871277,35.84,76446.08,0.3,-0.39893,0.00021,19.743]
[1779122871291,35.84,76454.58,0.3,-0.39714,0.00021,19.72152]
[1779122872301,35.84,76454.58,0.3,-0.39714,0.00021,19.72152]
[1779122872357,35.84,76454.58,0.3,-0.39714,0.00021,19.72152]
[1779122872989,35.84,76456.78,0.3,-0.39668,0.00021,19.71587]
[1779122874279,35.84,76456.78,0.3,-0.39668,0.00021,19.71587]
[1779122873994,35.83,76451.08,0.3,-0.39787,0.00021,19.73035]
[1779122875182,35.83,76450.87,0.3,-0.39792,0.00021,19.73088]
[1779122880186,35.83,76452.29,0.3,-0.39762,0.00021,19.72728]
[1779122885215,35.83,76455.06,0.3,-0.39704,0.00021,19.72024]
[1779122887192,35.83,76460.5,0.3,-0.39589,0.00021,19.70628]
[1779122892211,35.83,76458.91,0.3,-0.39622,0.00021,19.71034]
[1779122894242,35.83,76451.78,0.3,-0.39772,0.00021,19.72853]
[1779122900364,35.83,76448.33,0.3,-0.39845,0.00021,19.73722]
[1779122904274,35.83,76449.53,0.3,-0.3982,0.00021,19.73419]
[1779122908331,35.83,76455.91,0.3,-0.39685,0.00021,19.71801]
[1779122913368,35.83,76455.58,0.3,-0.3969,0.00021,19.71431]
[1779122915292,35.83,76447.6,0.3,-0.39858,0.00021,19.73455]
[1779122916988,35.83,76446.32,0.3,-0.39885,0.00021,19.73776]
[1779122917305,35.83,76440.37,0.3,-0.40011,0.00021,19.75258]
[1779122920669,35.83,76444.1,0.3,-0.39932,0.00021,19.74337]
[1779122920677,35.83,76444.1,0.3,-0.39932,0.00021,19.74337]
[1779122920690,35.83,76444.1,0.3,-0.39932,0.00021,19.74337]
[1779122921025,35.83,76444.1,0.3,-0.39932,0.00021,19.74337]
[1779122921338,35.83,76443.91,0.3,-0.39936,0.00021,19.74387]
[1779122921700,35.83,76443.91,0.3,-0.39936,0.00021,19.74387]
[1779122921718,35.83,76443.91,0.3,-0.39936,0.00021,19.74387]
[1779122923083,35.83,76446.95,0.3,-0.39872,0.00021,19.73627]
[1779122923227,35.83,76448.02,0.3,-0.3985,0.00021,19.73358]
[1779122928231,35.83,76451.65,0.3,-0.39773,0.00021,19.72442]
[1779122932280,35.83,76459.15,0.3,-0.39615,0.00021,19.70528]
[1779122934872,35.83,76460.61,0.3,-0.39585,0.00021,19.70153]
[1779122934920,35.83,76462.38,0.3,-0.39548,0.00021,19.69695]
[1779122940230,35.84,76461.47,0.3,-0.39567,0.00021,19.69935]
[1779122940264,35.84,76461.47,0.3,-0.39567,0.00021,19.69935]
[1779122940653,35.84,76462.19,0.3,-0.39552,0.00021,19.69751]
[1779122940907,35.84,76462.19,0.3,-0.39552,0.00021,19.69751]
[1779122940923,35.84,76462.19,0.3,-0.39552,0.00021,19.69751]
[1779122940952,35.84,76462.19,0.3,-0.39552,0.00021,19.69751]
[1779122940966,35.84,76462.07,0.3,-0.39555,0.00021,19.69782]
[1779122942310,35.84,76462.07,0.3,-0.39555,0.00021,19.69782]
[1779122942339,35.84,76462.07,0.3,-0.39555,0.00021,19.69782]
[1779122942351,35.84,76462.07,0.3,-0.39555,0.00021,19.69782]
[1779122942263,35.84,76445.85,0.3,-0.39896,0.00021,19.73913]
[1779122943056,35.84,76445.85,0.3,-0.39896,0.00021,19.73913]
[1779122943108,35.84,76442.42,0.3,-0.39969,0.00021,19.74769]
[1779122948288,35.84,76442.5,0.3,-0.39967,0.00021,19.74753]
[1779122948345,35.84,76436.68,0.3,-0.4009,0.00021,19.76189]
[1779122953565,35.84,76437.11,0.3,-0.40081,0.00021,19.76085]
[1779122958601,35.84,76439.49,0.3,-0.40031,0.00021,19.75503]
[1779122963636,35.84,76437.22,0.3,-0.40079,0.00021,19.76064]
[1779122965640,35.84,76437.35,0.3,-0.40077,0.00021,19.76032]
[1779122965691,35.84,76437.35,0.3,-0.40077,0.00021,19.76032]
[1779122965722,35.84,76437.35,0.3,-0.40077,0.00021,19.76032]
[1779122965732,35.84,76437.35,0.3,-0.40077,0.00021,19.76032]
[1779122965811,35.84,76437.35,0.3,-0.40077,0.00021,19.76032]
[1779122965882,35.84,76437.35,0.3,-0.40077,0.00021,19.76032]
[1779122965911,35.84,76437.35,0.3,-0.40077,0.00021,19.76032]
[1779122966227,35.84,76437.35,0.3,-0.40077,0.00021,19.76032]
[1779122966268,35.84,76437.35,0.3,-0.40077,0.00021,19.76032]
[1779122966356,35.84,76426.53,0.3,-0.40305,0.00021,19.78653]
[1779122967692,35.84,76419.98,0.3,-0.40443,0.00021,19.80208]
[1779122968700,35.84,76419.98,0.3,-0.40443,0.00021,19.80208]
[1779122968999,35.84,76419.98,0.3,-0.40443,0.00021,19.80208]
[1779122969005,35.84,76419.98,0.3,-0.40443,0.00021,19.80208]
[1779122969024,35.84,76419.98,0.3,-0.40443,0.00021,19.80208]
[1779122969178,35.84,76416.76,0.3,-0.40512,0.00021,19.80965]
[1779122969648,35.84,76416.76,0.3,-0.40512,0.00021,19.80965]
[1779122969683,35.84,76416.76,0.3,-0.40512,0.00021,19.80965]
[1779122970200,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122970512,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122970714,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122970963,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122971001,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122971112,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122971234,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122971252,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122971355,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122971370,35.84,76411.09,0.3,-0.40632,0.00021,19.82279]
[1779122971305,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122971477,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122971581,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122971645,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122971699,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122971729,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122971737,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122971806,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122971982,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122972013,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122972019,35.84,76404.1,0.3,-0.40778,0.00021,19.83435]
[1779122972083,35.84,76384.74,0.3,-0.41189,0.00021,19.8772]
[1779122973994,35.84,76384.77,0.3,-0.41189,0.00021,19.87715]
[1779122974033,35.84,76384.77,0.3,-0.41189,0.00021,19.87715]
[1779122974102,35.84,76384.77,0.3,-0.41189,0.00021,19.87715]
[1779122974160,35.84,76381.35,0.3,-0.41261,0.00021,19.88447]
[1779122976456,35.84,76381.91,0.3,-0.41249,0.00021,19.88326]
[1779122976465,35.84,76381.91,0.3,-0.41249,0.00021,19.88326]
[1779122976492,35.84,76381.91,0.3,-0.41249,0.00021,19.88326]
[1779122976748,35.84,76388.33,0.3,-0.41113,0.00021,19.86939]
[1779122978041,35.84,76388.33,0.3,-0.41113,0.00021,19.86939]
[1779122978356,35.84,76387.7,0.3,-0.41126,0.00021,19.87075]
[1779122979397,35.84,76379.41,0.3,-0.41302,0.00021,19.88858]
[1779122982225,35.84,76382.62,0.3,-0.41234,0.00021,19.88169]
[1779122982268,35.84,76382.62,0.3,-0.41234,0.00021,19.88169]
[1779122982340,35.84,76392.16,0.3,-0.41031,0.00021,19.86095]
[1779122983591,35.84,76393.12,0.3,-0.4101,0.00021,19.85884]
[1779122983692,35.84,76393.12,0.3,-0.4101,0.00021,19.85884]
[1779122984121,35.84,76393.12,0.3,-0.4101,0.00021,19.85884]
[1779122984197,35.84,76387.74,0.3,-0.41125,0.00021,19.87062]
[1779122989822,35.84,76384.9,0.3,-0.41185,0.00021,19.87675]
[1779122992375,35.84,76379.78,0.3,-0.41294,0.00021,19.88771]
[1779122997876,35.83,76380.31,0.3,-0.41282,0.00021,19.88653]
[1779123000765,35.83,76380.55,0.3,-0.41276,0.00021,19.88598]
[1779123000794,35.83,76380.55,0.3,-0.41276,0.00021,19.88598]
[1779123001255,35.83,76380.55,0.3,-0.41276,0.00021,19.88598]
[1779123001282,35.83,76386.27,0.3,-0.41155,0.00021,19.87366]
[1779123003060,35.83,76381.33,0.3,-0.4126,0.00021,19.8843]
[1779123005236,35.83,76388.55,0.3,-0.41106,0.00021,19.86868]
[1779123006950,35.83,76382.21,0.3,-0.41241,0.00021,19.88239]
[1779123011975,35.83,76381.24,0.3,-0.41261,0.00021,19.88444]
[1779123017010,35.83,76374.72,0.3,-0.41399,0.00021,19.89822]
[1779123018452,35.83,76371.25,0.3,-0.41473,0.00021,19.90546]
[1779123018481,35.83,76371.25,0.3,-0.41473,0.00021,19.90546]
[1779123018749,35.83,76371.25,0.3,-0.41473,0.00021,19.90546]
[1779123019024,35.83,76371.25,0.3,-0.41473,0.00021,19.90545]
[1779123024059,35.82,76371.46,0.3,-0.41468,0.00021,19.90492]
[1779123029094,35.82,76372.35,0.3,-0.41448,0.00021,19.90298]
[1779123034130,35.82,76369.92,0.3,-0.41498,0.00021,19.90356]
[1779123039165,35.81,76372.72,0.3,-0.41437,0.00021,19.89764]
[1779123044232,35.81,76368.95,0.3,-0.41517,0.00021,19.90543]
[1779123044333,35.81,76362.53,0.3,-0.41654,0.00021,19.91864]
[1779123045722,35.81,76358.47,0.3,-0.41741,0.00021,19.92686]
[1779123046403,35.81,76357.94,0.3,-0.41753,0.00021,19.92796]
[1779123047257,35.81,76357.94,0.3,-0.41753,0.00021,19.92796]
[1779123047265,35.81,76357.94,0.3,-0.41753,0.00021,19.92796]
[1779123047618,35.81,76356.75,0.3,-0.41778,0.00021,19.93036]
[1779123047656,35.81,76356.75,0.3,-0.41778,0.00021,19.93036]
[1779123048231,35.81,76356.32,0.3,-0.41787,0.00021,19.93122]
[1779123049472,35.81,76346.45,0.3,-0.41998,0.00021,19.95069]
[1779123052260,35.81,76353.68,0.3,-0.41844,0.00021,19.93649]
[1779123055279,35.81,76360.02,0.3,-0.41708,0.00021,19.92373]
[1779123056091,35.81,76360.02,0.3,-0.41708,0.00021,19.92373]
[1779123056408,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123056495,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123056577,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123056756,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123056947,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123056992,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123057178,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123057204,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123057383,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123057420,35.81,76372.52,0.3,-0.41441,0.00021,19.89801]
[1779123057397,35.81,76385.57,0.3,-0.41163,0.00021,19.87018]
[1779123057617,35.81,76385.57,0.3,-0.41163,0.00021,19.87018]
[1779123058399,35.81,76385.57,0.3,-0.41163,0.00021,19.87018]
[1779123058434,35.81,76385.57,0.3,-0.41163,0.00021,19.87018]
[1779123058441,35.81,76388.5,0.3,-0.411,0.00021,19.86381]
[1779123059168,35.81,76388.5,0.3,-0.411,0.00021,19.86381]
[1779123059196,35.81,76388.5,0.3,-0.411,0.00021,19.86381]
[1779123059411,35.81,76388.5,0.3,-0.411,0.00021,19.86381]
[1779123059488,35.81,76389.56,0.3,-0.41078,0.00021,19.86149]
[1779123059930,35.81,76389.56,0.3,-0.41078,0.00021,19.86149]
[1779123060375,35.81,76378.9,0.3,-0.41305,0.00021,19.88452]
[1779123061378,35.81,76373.53,0.3,-0.41419,0.00021,19.89587]
[1779123064474,35.81,76375.31,0.3,-0.41381,0.00021,19.89211]
[1779123065458,35.81,76374.28,0.3,-0.41403,0.00021,19.89427]
[1779123068462,35.81,76366.69,0.3,-0.41565,0.00021,19.91004]
[1779123069618,35.81,76362.25,0.3,-0.41659,0.00021,19.91912]
[1779123069630,35.81,76362.25,0.3,-0.41659,0.00021,19.91912]
[1779123069659,35.81,76362.25,0.3,-0.41659,0.00021,19.91912]
[1779123069745,35.81,76362.25,0.3,-0.41659,0.00021,19.91912]
[1779123069821,35.81,76362.25,0.3,-0.41659,0.00021,19.91912]
[1779123070025,35.81,76362.25,0.3,-0.41659,0.00021,19.91912]
[1779123070061,35.81,76362.25,0.3,-0.41659,0.00021,19.91912]
[1779123070094,35.81,76362.25,0.3,-0.41659,0.00021,19.91912]
[1779123070120,35.81,76362.25,0.3,-0.41659,0.00021,19.91912]
[1779123070397,35.81,76362.07,0.3,-0.41663,0.00021,19.91949]
[1779123071401,35.81,76355.28,0.3,-0.41808,0.00021,19.93315]
[1779123073416,35.81,76349.47,0.3,-0.41932,0.00021,19.94463]
[1779123077548,35.81,76350.23,0.3,-0.41916,0.00021,19.94314]
[1779123077557,35.81,76350.23,0.3,-0.41916,0.00021,19.94314]
[1779123078453,35.81,76350.08,0.3,-0.41919,0.00021,19.94344]
[1779123081470,35.8,76358.46,0.3,-0.4174,0.00021,19.92674]
[1779123086511,35.8,76361.63,0.3,-0.41672,0.00021,19.92031]
[1779123091791,35.8,76363.17,0.3,-0.41639,0.00021,19.91716]
[1779123092241,35.8,76363.17,0.3,-0.41639,0.00021,19.91716]
[1779123092278,35.8,76363.17,0.3,-0.41639,0.00021,19.91716]
[1779123092376,35.8,76363.17,0.3,-0.41639,0.00021,19.91716]
[1779123092484,35.8,76363.17,0.3,-0.41639,0.00021,19.91716]
[1779123092443,35.8,76365.51,0.3,-0.41587,0.00021,19.90796]
[1779123093091,35.8,76372.56,0.3,-0.41437,0.00021,19.89333]
[1779123094571,35.8,76378.42,0.3,-0.41312,0.00021,19.88096]
[1779123095580,35.8,76378.42,0.3,-0.41312,0.00021,19.88096]
[1779123095597,35.8,76378.42,0.3,-0.41312,0.00021,19.88096]
[1779123096085,35.8,76378.42,0.3,-0.41312,0.00021,19.88096]
[1779123096358,35.8,76381.4,0.3,-0.41249,0.00021,19.8746]
[1779123100452,35.8,76363.1,0.3,-0.41639,0.00021,19.91289]
[1779123101032,35.8,76360.87,0.3,-0.41687,0.00021,19.91744]
[1779123103183,35.8,76365.78,0.3,-0.41582,0.00021,19.90742]
[1779123105421,35.8,76365.78,0.3,-0.41582,0.00021,19.90742]
[1779123105453,35.8,76365.78,0.3,-0.41582,0.00021,19.90742]
[1779123106245,35.8,76369.24,0.3,-0.41508,0.00021,19.90028]
[1779123106338,35.8,76367.12,0.3,-0.41553,0.00021,19.90467]
[1779123111690,35.8,76365.23,0.3,-0.41594,0.00021,19.90856]
[1779123116727,35.8,76367.21,0.3,-0.41551,0.00021,19.90448]
[1779123122288,35.8,76366.74,0.3,-0.41561,0.00021,19.90545]
[1779123127570,35.8,76370.1,0.3,-0.4149,0.00021,19.8985]
[1779123128348,35.8,76369.83,0.3,-0.41495,0.00021,19.89906]
[1779123128526,35.8,76366.67,0.3,-0.41563,0.00021,19.90561]
[1779123129573,35.81,76353.38,0.3,-0.41847,0.00021,19.93251]
[1779123131096,35.81,76355.05,0.3,-0.41811,0.00021,19.9292]
[1779123131201,35.81,76355.05,0.3,-0.41811,0.00021,19.9292]
[1779123131448,35.81,76355.05,0.3,-0.41811,0.00021,19.9292]
[1779123131473,35.81,76355.05,0.3,-0.41811,0.00021,19.9292]
[1779123131523,35.81,76355.05,0.3,-0.41811,0.00021,19.9292]
[1779123131558,35.81,76355.05,0.3,-0.41811,0.00021,19.9292]
[1779123131514,35.81,76362.18,0.3,-0.41659,0.00021,19.91485]
[1779123132015,35.81,76370.32,0.3,-0.41486,0.00021,19.8981]
[1779123134493,35.81,76373.92,0.3,-0.41409,0.00021,19.89056]
[1779123134532,35.81,76373.92,0.3,-0.41409,0.00021,19.89056]
[1779123134771,35.81,76375.54,0.3,-0.41374,0.00021,19.88714]
[1779123134928,35.81,76376.71,0.3,-0.41349,0.00021,19.88467]
[1779123136381,35.81,76368.56,0.3,-0.41523,0.00021,19.90175]
[1779123140899,35.81,76359.33,0.3,-0.4172,0.00021,19.92065]
[1779123142386,35.81,76350.38,0.3,-0.41912,0.00021,19.93851]
[1779123143329,35.81,76350.38,0.3,-0.41912,0.00021,19.93851]
[1779123143541,35.81,76348.36,0.3,-0.41955,0.00021,19.94247]
[1779123145857,35.81,76348.48,0.3,-0.41953,0.00021,19.94224]
[1779123145909,35.81,76348.48,0.3,-0.41953,0.00021,19.94224]
[1779123146544,35.81,76353.67,0.3,-0.41842,0.00021,19.93202]
[1779123146924,35.81,76353.67,0.3,-0.41842,0.00021,19.93202]
[1779123146940,35.81,76353.67,0.3,-0.41842,0.00021,19.93202]
[1779123147486,35.81,76361.98,0.3,-0.41664,0.00021,19.91531]
[1779123151791,35.81,76362.79,0.3,-0.41645,0.00021,19.90924]
[1779123152555,35.81,76362.79,0.3,-0.41645,0.00021,19.90924]
[1779123152569,35.81,76362.79,0.3,-0.41645,0.00021,19.90924]
[1779123152579,35.81,76368.7,0.3,-0.41519,0.00021,19.89709]
[1779123153043,35.81,76368.7,0.3,-0.41519,0.00021,19.89709]
[1779123153868,35.81,76369.67,0.3,-0.41498,0.00021,19.89508]
[1779123153901,35.81,76369.67,0.3,-0.41498,0.00021,19.89508]
[1779123154095,35.81,76369.67,0.3,-0.41498,0.00021,19.89508]
[1779123154532,35.81,76364.22,0.3,-0.41615,0.00021,19.90633]
[1779123154843,35.81,76364.22,0.3,-0.41615,0.00021,19.90633]
[1779123154877,35.81,76364.22,0.3,-0.41615,0.00021,19.90633]
[1779123155082,35.81,76364.22,0.3,-0.41615,0.00021,19.90633]
[1779123155241,35.81,76361.16,0.3,-0.4168,0.00021,19.91256]
[1779123157005,35.81,76363.53,0.3,-0.41629,0.00021,19.90773]
[1779123157021,35.81,76363.53,0.3,-0.41629,0.00021,19.90773]
[1779123157081,35.81,76363.53,0.3,-0.41629,0.00021,19.90773]
[1779123157111,35.81,76363.53,0.3,-0.41629,0.00021,19.90773]
[1779123157122,35.81,76363.53,0.3,-0.41629,0.00021,19.90773]
[1779123157446,35.81,76363.53,0.3,-0.41629,0.00021,19.90773]
[1779123157495,35.81,76363.53,0.3,-0.41629,0.00021,19.90773]
[1779123158803,35.81,76366.08,0.3,-0.41575,0.00021,19.9025]
[1779123159023,35.81,76371.65,0.3,-0.41456,0.00021,19.89095]
[1779123160291,35.81,76379.58,0.3,-0.41287,0.00021,19.8742]
[1779123161253,35.81,76370.3,0.3,-0.41485,0.00021,19.89376]
[1779123164058,35.81,76367.36,0.3,-0.41547,0.00021,19.89985]
[1779123165049,35.81,76367.36,0.3,-0.41547,0.00021,19.89985]
[1779123165113,35.81,76367.36,0.3,-0.41547,0.00021,19.89985]
[1779123165250,35.81,76367.36,0.3,-0.41547,0.00021,19.89985]
[1779123165382,35.81,76367.36,0.3,-0.41547,0.00021,19.89985]
[1779123165541,35.81,76377.27,0.3,-0.41336,0.00021,19.87911]
[1779123167856,35.81,76372.95,0.3,-0.41428,0.00021,19.88822]
[1779123169323,35.81,76369.23,0.3,-0.41507,0.00021,19.89597]
[1779123169336,35.81,76369.23,0.3,-0.41507,0.00021,19.89597]
[1779123171338,35.81,76370.75,0.3,-0.41475,0.00021,19.8928]
[1779123171347,35.81,76370.75,0.3,-0.41475,0.00021,19.8928]
[1779123173369,35.81,76369.24,0.3,-0.41507,0.00021,19.89594]
[1779123173461,35.81,76369.04,0.3,-0.41511,0.00021,19.89635]
[1779123179445,35.81,76369.61,0.3,-0.41499,0.00021,19.89518]
[1779123184170,35.81,76365.07,0.3,-0.41596,0.00021,19.90457]
[1779123184286,35.81,76365.07,0.3,-0.41596,0.00021,19.90457]
[1779123184368,35.81,76365.07,0.3,-0.41596,0.00021,19.90457]
[1779123184401,35.81,76365.07,0.3,-0.41596,0.00021,19.90457]
[1779123184420,35.81,76349.89,0.3,-0.41921,0.00021,19.93507]
[1779123185607,35.81,76349.89,0.3,-0.41921,0.00021,19.93507]
[1779123185616,35.81,76343.77,0.3,-0.42052,0.00021,19.947]
[1779123186623,35.81,76351.1,0.3,-0.41895,0.00021,19.93272]
[1779123188229,35.81,76354.8,0.3,-0.41816,0.00021,19.92537]
[1779123188532,35.81,76354.66,0.3,-0.41819,0.00021,19.92564]
[1779123192564,35.81,76345.97,0.3,-0.42004,0.00021,19.94268]
[1779123195387,35.81,76345.37,0.3,-0.42017,0.00021,19.94381]
[1779123195408,35.81,76345.37,0.3,-0.42017,0.00021,19.94381]
[1779123201322,35.8,76348.53,0.3,-0.41948,0.00021,19.93752]
[1779123204343,35.8,76358.06,0.3,-0.41744,0.00021,19.91856]
[1779123209378,35.79,76360.04,0.3,-0.41701,0.00021,19.91452]
[1779123214965,35.79,76359.9,0.3,-0.41702,0.00021,19.91035]
[1779123217938,35.79,76360.15,0.3,-0.41696,0.00021,19.90978]
[1779123218012,35.79,76360.15,0.3,-0.41696,0.00021,19.90978]
[1779123219725,35.79,76366.32,0.3,-0.41564,0.00021,19.89714]
[1779123220772,35.79,76365.92,0.3,-0.41572,0.00021,19.89795]
[1779123220847,35.79,76365.92,0.3,-0.41572,0.00021,19.89795]
[1779123220936,35.79,76365.92,0.3,-0.41572,0.00021,19.89795]
[1779123220966,35.79,76365.92,0.3,-0.41572,0.00021,19.89795]
[1779123221118,35.79,76365.92,0.3,-0.41572,0.00021,19.89795]
[1779123221145,35.79,76365.92,0.3,-0.41572,0.00021,19.89795]
[1779123221462,35.79,76365.92,0.3,-0.41572,0.00021,19.89794]
[1779123221731,35.79,76365.92,0.3,-0.41572,0.00021,19.89794]
[1779123221745,35.79,76365.92,0.3,-0.41572,0.00021,19.89794]
[1779123222563,35.79,76358.99,0.3,-0.4172,0.00021,19.91207]
[1779123223350,35.79,76358.99,0.3,-0.4172,0.00021,19.91207]
[1779123223384,35.79,76358.99,0.3,-0.4172,0.00021,19.91207]
[1779123223617,35.79,76353.93,0.3,-0.41828,0.00021,19.9222]
[1779123224393,35.79,76353.93,0.3,-0.41828,0.00021,19.9222]
[1779123224401,35.79,76353.93,0.3,-0.41828,0.00021,19.9222]
[1779123224449,35.79,76353.93,0.3,-0.41828,0.00021,19.9222]
[1779123224672,35.79,76348.97,0.3,-0.41934,0.00021,19.93199]
[1779123226191,35.78,76348.97,0.3,-0.41934,0.00021,19.93198]
[1779123226497,35.78,76351.3,0.3,-0.41884,0.00021,19.92738]
[1779123228424,35.78,76352.05,0.3,-0.41868,0.00021,19.92588]
[1779123228525,35.78,76351.41,0.3,-0.41882,0.00021,19.92713]
[1779123233546,35.78,76351.11,0.3,-0.41887,0.00021,19.92765]
[1779123238581,35.78,76353.22,0.3,-0.41841,0.00021,19.92339]
[1779123240615,35.77,76359.64,0.3,-0.41704,0.00021,19.91048]
[1779123244484,35.77,76363.18,0.3,-0.41628,0.00021,19.90323]
[1779123244623,35.77,76363.18,0.3,-0.41628,0.00021,19.90322]
[1779123245630,35.77,76370.76,0.3,-0.41466,0.00021,19.88754]
[1779123246637,35.77,76381.11,0.3,-0.41245,0.00021,19.86562]
[1779123247648,35.77,76383.96,0.3,-0.41184,0.00021,19.85948]
[1779123247935,35.77,76383.96,0.3,-0.41184,0.00021,19.85948]
[1779123247957,35.77,76383.96,0.3,-0.41184,0.00021,19.85948]
[1779123248145,35.77,76383.96,0.3,-0.41184,0.00021,19.85948]
[1779123248653,35.77,76383.54,0.3,-0.41193,0.00021,19.8604]
[1779123249506,35.77,76383.54,0.3,-0.41193,0.00021,19.8604]
[1779123249662,35.77,76371.94,0.3,-0.4144,0.00021,19.88508]
[1779123250674,35.77,76361.03,0.3,-0.41673,0.00021,19.90759]
[1779123253699,35.77,76365.85,0.3,-0.4157,0.00021,19.89768]
[1779123254645,35.77,76365.85,0.3,-0.4157,0.00021,19.89768]
[1779123254653,35.77,76365.85,0.3,-0.4157,0.00021,19.89768]
[1779123259679,35.77,76368.39,0.3,-0.41515,0.00021,19.89238]
[1779123259968,35.77,76365.65,0.3,-0.41574,0.00021,19.89804]
[1779123259980,35.77,76365.65,0.3,-0.41574,0.00021,19.89804]
[1779123260674,35.77,76361.82,0.3,-0.41656,0.00021,19.90588]
[1779123262478,35.77,76358.77,0.3,-0.41721,0.00021,19.91206]
[1779123262489,35.77,76358.77,0.3,-0.41721,0.00021,19.91206]
[1779123262496,35.77,76358.77,0.3,-0.41721,0.00021,19.91206]
[1779123262621,35.77,76355.36,0.3,-0.41794,0.00021,19.91892]
[1779123262741,35.77,76355.36,0.3,-0.41794,0.00021,19.91892]
[1779123263422,35.76,76355.63,0.3,-0.41788,0.00021,19.91835]
[1779123267794,35.76,76360.56,0.3,-0.41682,0.00021,19.90838]
[1779123272829,35.76,76363.42,0.3,-0.41618,0.00021,19.89803]
[1779123276348,35.76,76366.06,0.3,-0.41562,0.00021,19.89259]
[1779123276387,35.76,76366.06,0.3,-0.41562,0.00021,19.89259]
[1779123276954,35.76,76367.63,0.3,-0.41528,0.00021,19.88931]
[1779123276983,35.76,76367.63,0.3,-0.41528,0.00021,19.88931]
[1779123277315,35.76,76367.63,0.3,-0.41528,0.00021,19.88931]
[1779123277458,35.76,76369.22,0.3,-0.41494,0.00021,19.88599]
[1779123278871,35.76,76374.6,0.3,-0.41379,0.00021,19.87471]
[1779123280695,35.76,76374.6,0.3,-0.41379,0.00021,19.87471]
[1779123280728,35.76,76374.6,0.3,-0.41379,0.00021,19.87471]
[1779123281053,35.76,76377.5,0.3,-0.41317,0.00021,19.86855]
[1779123281274,35.76,76383.25,0.3,-0.41194,0.00021,19.85622]
[1779123285243,35.76,76376.98,0.3,-0.41328,0.00021,19.86968]
[1779123287170,35.76,76374.0,0.3,-0.41392,0.00021,19.876]
[1779123287271,35.76,76374.0,0.3,-0.41392,0.00021,19.876]
[1779123287473,35.76,76374.0,0.3,-0.41392,0.00021,19.876]
[1779123287494,35.76,76374.0,0.3,-0.41392,0.00021,19.876]
[1779123287679,35.76,76374.0,0.3,-0.41392,0.00021,19.876]
[1779123287574,35.76,76373.47,0.3,-0.41403,0.00021,19.87711]
[1779123290135,35.76,76372.92,0.3,-0.41415,0.00021,19.87827]
[1779123290447,35.76,76373.77,0.3,-0.41397,0.00021,19.87648]
[1779123293532,35.76,76373.46,0.3,-0.41403,0.00021,19.87713]
[1779123293549,35.76,76373.46,0.3,-0.41403,0.00021,19.87713]
[1779123293633,35.76,76360.59,0.3,-0.41678,0.00021,19.90376]
[1779123295265,35.76,76360.59,0.3,-0.41678,0.00021,19.90376]
[1779123295363,35.76,76360.67,0.3,-0.41677,0.00021,19.90359]
[1779123299449,35.75,76355.55,0.3,-0.41786,0.00021,19.9139]
[1779123300151,35.75,76355.55,0.3,-0.41786,0.00021,19.9139]
[1779123300748,35.75,76353.19,0.3,-0.41836,0.00021,19.9186]
[1779123301371,35.75,76353.19,0.3,-0.41836,0.00021,19.9186]
[1779123301461,35.75,76355.17,0.3,-0.41794,0.00021,19.91464]
[1779123306591,35.75,76354.96,0.3,-0.41798,0.00021,19.91503]
[1779123307794,35.75,76349.87,0.3,-0.41907,0.00021,19.9251]
[1779123308748,35.75,76342.61,0.3,-0.42063,0.00021,19.93928]
[1779123312542,35.75,76339.65,0.3,-0.42126,0.00021,19.94499]
[1779123312583,35.75,76339.65,0.3,-0.42126,0.00021,19.94499]
[1779123313556,35.75,76339.8,0.3,-0.42123,0.00021,19.94472]
[1779123313565,35.75,76340.37,0.3,-0.42111,0.00021,19.94365]
[1779123315072,35.76,76341.0,0.3,-0.42098,0.00021,19.94247]
[1779123315588,35.76,76341.0,0.3,-0.42098,0.00021,19.94247]
[1779123315686,35.76,76353.79,0.3,-0.41824,0.00021,19.91744]
[1779123317176,35.76,76353.79,0.3,-0.41824,0.00021,19.91744]
[1779123317202,35.76,76353.79,0.3,-0.41824,0.00021,19.91744]
[1779123317616,35.76,76353.79,0.3,-0.41824,0.00021,19.91744]
[1779123317733,35.76,76366.98,0.3,-0.41542,0.00021,19.89067]
[1779123318428,35.76,76366.98,0.3,-0.41542,0.00021,19.89067]
[1779123321038,35.76,76364.82,0.3,-0.41588,0.00021,19.89517]
[1779123321686,35.76,76364.82,0.3,-0.41588,0.00021,19.89517]
[1779123321757,35.76,76365.41,0.3,-0.41576,0.00021,19.89399]
[1779123322030,35.76,76365.41,0.3,-0.41576,0.00021,19.89399]
[1779123322068,35.76,76365.41,0.3,-0.41576,0.00021,19.89399]
[1779123322236,35.76,76365.41,0.3,-0.41576,0.00021,19.89399]
[1779123322238,35.76,76368.25,0.3,-0.41515,0.00021,19.88812]
[1779123322865,35.76,76368.25,0.3,-0.41515,0.00021,19.88812]
[1779123324647,35.76,76368.25,0.3,-0.41515,0.00021,19.88812]
[1779123324675,35.76,76368.25,0.3,-0.41515,0.00021,19.88812]
[1779123324748,35.76,76362.63,0.3,-0.41636,0.00021,19.89972]
[1779123325341,35.76,76362.63,0.3,-0.41636,0.00021,19.89972]
[1779123325356,35.76,76362.63,0.3,-0.41636,0.00021,19.89972]
[1779123325764,35.76,76362.63,0.3,-0.41636,0.00021,19.89972]
[1779123325788,35.76,76360.75,0.3,-0.41676,0.00021,19.90357]
[1779123331237,35.76,76361.94,0.3,-0.41649,0.00021,19.89672]
[1779123336273,35.76,76365.11,0.3,-0.41581,0.00021,19.8902]
[1779123341308,35.76,76366.32,0.3,-0.41555,0.00021,19.8877]
[1779123346358,35.76,76367.98,0.3,-0.4152,0.00021,19.88426]
[1779123351676,35.76,76369.62,0.3,-0.41485,0.00021,19.88086]
[1779123351975,35.76,76366.76,0.3,-0.41546,0.00021,19.8868]
[1779123352287,35.76,76366.76,0.3,-0.41546,0.00021,19.8868]
[1779123352826,35.76,76382.83,0.3,-0.41202,0.00021,19.85283]
[1779123353785,35.76,76387.17,0.3,-0.4111,0.00021,19.84341]
[1779123354995,35.76,76384.68,0.3,-0.41163,0.00021,19.84883]
[1779123355027,35.76,76384.68,0.3,-0.41163,0.00021,19.84883]
[1779123356247,35.76,76384.68,0.3,-0.41163,0.00021,19.84882]
[1779123356743,35.76,76384.11,0.3,-0.41175,0.00021,19.85007]
[1779123361753,35.76,76385.25,0.3,-0.41151,0.00021,19.84764]
[1779123362848,35.76,76391.05,0.3,-0.41028,0.00021,19.83495]
[1779123363142,35.76,76391.05,0.3,-0.41028,0.00021,19.83495]
[1779123363175,35.76,76391.05,0.3,-0.41028,0.00021,19.83495]
[1779123364385,35.76,76391.05,0.3,-0.41028,0.00021,19.83497]
[1779123364473,35.76,76392.14,0.3,-0.41005,0.00021,19.83254]
[1779123365956,35.76,76392.2,0.3,-0.41003,0.00021,19.8324]
[1779123365995,35.76,76392.2,0.3,-0.41003,0.00021,19.8324]
[1779123367288,35.76,76388.29,0.3,-0.41087,0.00021,19.84105]
[1779123367489,35.76,76388.29,0.3,-0.41087,0.00021,19.84105]
[1779123367577,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123367907,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123368131,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123368247,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123368281,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123368304,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123368409,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123368449,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123368532,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123368609,35.77,76392.5,0.3,-0.40997,0.00021,19.8318]
[1779123368811,35.77,76394.82,0.3,-0.40948,0.00021,19.82663]
[1779123370469,35.76,76394.82,0.3,-0.40948,0.00021,19.82663]
[1779123370509,35.76,76394.82,0.3,-0.40948,0.00021,19.82663]
[1779123370617,35.76,76394.82,0.3,-0.40948,0.00021,19.82663]
[1779123370823,35.76,76394.82,0.3,-0.40948,0.00021,19.82663]
[1779123370895,35.76,76393.85,0.3,-0.40968,0.00021,19.82878]
[1779123371033,35.76,76393.85,0.3,-0.40968,0.00021,19.82878]
[1779123371062,35.76,76393.85,0.3,-0.40968,0.00021,19.82878]
[1779123371124,35.76,76393.85,0.3,-0.40968,0.00021,19.82878]
[1779123371190,35.76,76393.85,0.3,-0.40968,0.00021,19.82878]
[1779123371536,35.77,76393.38,0.3,-0.40979,0.00021,19.82985]
[1779123372463,35.77,76393.38,0.3,-0.40979,0.00021,19.82985]
[1779123372472,35.77,76393.38,0.3,-0.40979,0.00021,19.82985]
[1779123372629,35.77,76378.75,0.3,-0.41291,0.00021,19.86171]
[1779123377663,35.77,76381.07,0.3,-0.41241,0.00021,19.85677]
[1779123383788,35.77,76380.82,0.3,-0.41247,0.00021,19.85737]
[1779123389670,35.77,76379.59,0.3,-0.41274,0.00021,19.86007]
[1779123394704,35.77,76381.34,0.3,-0.41236,0.00021,19.85195]
[1779123399813,35.78,76384.03,0.3,-0.41179,0.00021,19.84619]
[1779123405781,35.78,76387.59,0.3,-0.41104,0.00021,19.83856]
[1779123408802,35.78,76398.01,0.3,-0.40882,0.00021,19.81552]
[1779123409362,35.78,76398.01,0.3,-0.40882,0.00021,19.81552]
[1779123409395,35.78,76398.01,0.3,-0.40882,0.00021,19.81552]
[1779123409736,35.78,76398.01,0.3,-0.40882,0.00021,19.81552]
[1779123409747,35.78,76398.01,0.3,-0.40882,0.00021,19.81552]
[1779123409760,35.78,76398.01,0.3,-0.40882,0.00021,19.81552]
[1779123409792,35.78,76398.01,0.3,-0.40882,0.00021,19.81552]
[1779123409848,35.78,76397.68,0.3,-0.40889,0.00021,19.81626]
[1779123415452,35.78,76398.83,0.3,-0.40864,0.00021,19.81366]
[1779123419896,35.78,76399.32,0.3,-0.40854,0.00021,19.81255]
[1779123420923,35.78,76401.89,0.3,-0.40799,0.00021,19.80675]
[1779123421653,35.78,76401.89,0.3,-0.40799,0.00021,19.80675]
[1779123421688,35.78,76401.89,0.3,-0.40799,0.00021,19.80675]
[1779123421894,35.78,76407.69,0.3,-0.40676,0.00021,19.79351]
[1779123422905,35.78,76416.15,0.3,-0.40496,0.00021,19.77387]
[1779123423160,35.78,76416.15,0.3,-0.40496,0.00021,19.77387]
[1779123423913,35.78,76419.57,0.3,-0.40424,0.00021,19.76584]
[1779123424083,35.78,76419.57,0.3,-0.40424,0.00021,19.76584]
[1779123424120,35.78,76419.57,0.3,-0.40424,0.00021,19.76584]
[1779123424282,35.78,76419.57,0.3,-0.40424,0.00021,19.76584]
[1779123424920,35.78,76425.3,0.3,-0.40303,0.00021,19.75223]
[1779123425091,35.78,76425.3,0.3,-0.40303,0.00021,19.75223]
[1779123425113,35.78,76425.3,0.3,-0.40303,0.00021,19.75223]
[1779123425154,35.78,76425.3,0.3,-0.40303,0.00021,19.75223]
[1779123425258,35.78,76425.3,0.3,-0.40303,0.00021,19.75223]
[1779123425411,35.78,76425.3,0.3,-0.40303,0.00021,19.75223]
[1779123425520,35.78,76425.3,0.3,-0.40303,0.00021,19.75223]
[1779123425545,35.78,76425.3,0.3,-0.40303,0.00021,19.75223]
[1779123425927,35.78,76435.95,0.3,-0.40077,0.00021,19.72638]
[1779123426934,35.78,76444.73,0.3,-0.39891,0.00021,19.7046]
[1779123428203,35.78,76448.3,0.3,-0.39816,0.00021,19.69563]
[1779123428432,35.78,76448.3,0.3,-0.39816,0.00021,19.69563]
[1779123428466,35.78,76448.3,0.3,-0.39816,0.00021,19.69563]
[1779123428712,35.78,76448.3,0.3,-0.39816,0.00021,19.69563]
[1779123428919,35.78,76448.3,0.3,-0.39816,0.00021,19.69563]
[1779123428773,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123428976,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429099,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429127,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429210,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429336,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429398,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429487,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429550,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429595,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429641,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429709,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429827,35.78,76453.27,0.3,-0.39711,0.00021,19.68301]
[1779123429924,35.79,76459.18,0.3,-0.39587,0.00021,19.66786]
[1779123430364,35.79,76459.18,0.3,-0.39587,0.00021,19.66786]
[1779123430399,35.79,76459.18,0.3,-0.39587,0.00021,19.66786]
[1779123430531,35.79,76459.18,0.3,-0.39587,0.00021,19.66786]
[1779123430695,35.79,76460.47,0.3,-0.3956,0.00021,19.66452]
[1779123431555,35.79,76460.47,0.3,-0.3956,0.00021,19.66452]
[1779123431584,35.79,76460.55,0.3,-0.39558,0.00021,19.66434]
[1779123433825,35.79,76454.56,0.3,-0.39685,0.00021,19.67983]
[1779123438886,35.79,76454.36,0.3,-0.3969,0.00021,19.68041]
[1779123444055,35.79,76455.62,0.3,-0.39664,0.00021,19.67729]
[1779123449912,35.79,76456.1,0.3,-0.39654,0.00021,19.67612]
[1779123451755,35.8,76456.69,0.3,-0.39642,0.00021,19.67463]
[1779123451796,35.8,76456.69,0.3,-0.39642,0.00021,19.67463]
[1779123451924,35.8,76456.69,0.3,-0.39642,0.00021,19.67463]
[1779123451890,35.8,76451.72,0.3,-0.39745,0.00021,19.68289]
[1779123452490,35.8,76451.72,0.3,-0.39745,0.00021,19.68289]
[1779123453114,35.8,76416.02,0.3,-0.405,0.00021,19.77013]
[1779123453466,35.8,76416.02,0.3,-0.405,0.00021,19.77013]
[1779123453546,35.8,76369.3,0.3,-0.41496,0.00021,19.87352]
[1779123454129,35.8,76369.83,0.3,-0.41484,0.00021,19.87238]
[1779123455350,35.8,76369.83,0.3,-0.41484,0.00021,19.87238]
[1779123455490,35.8,76369.83,0.3,-0.41484,0.00021,19.87238]
[1779123455526,35.8,76369.83,0.3,-0.41484,0.00021,19.87238]
[1779123455656,35.8,76369.83,0.3,-0.41484,0.00021,19.87238]
[1779123455757,35.8,76374.3,0.3,-0.41389,0.00021,19.86305]
[1779123457824,35.8,76374.3,0.3,-0.41389,0.00021,19.86309]
[1779123457840,35.8,76374.3,0.3,-0.41389,0.00021,19.86309]
[1779123457925,35.8,76373.01,0.3,-0.41417,0.00021,19.86585]
[1779123459944,35.8,76373.01,0.3,-0.41418,0.00021,19.86588]
[1779123459977,35.8,76373.01,0.3,-0.41418,0.00021,19.86588]
[1779123460060,35.8,76373.57,0.3,-0.41406,0.00021,19.86475]
[1779123460124,35.8,76373.57,0.3,-0.41406,0.00021,19.86475]
[1779123460962,35.81,76371.51,0.3,-0.4145,0.00021,19.8691]
[1779123461874,35.81,76364.59,0.3,-0.41598,0.00021,19.88347]
[1779123463417,35.81,76363.23,0.3,-0.41628,0.00021,19.88628]
[1779123463444,35.81,76363.23,0.3,-0.41628,0.00021,19.88628]
[1779123463546,35.81,76361.98,0.3,-0.41655,0.00021,19.88886]
[1779123469239,35.82,76360.06,0.3,-0.41697,0.00021,19.89288]
[1779123474328,35.82,76359.39,0.3,-0.41712,0.00021,19.8943]
[1779123475281,35.82,76358.58,0.3,-0.41729,0.00021,19.89595]
[1779123475309,35.82,76358.58,0.3,-0.41729,0.00021,19.89595]
[1779123475528,35.82,76358.43,0.3,-0.41733,0.00021,19.89627]
[1779123476335,35.82,76358.43,0.3,-0.41733,0.00021,19.89627]
[1779123476350,35.82,76358.39,0.3,-0.41734,0.00021,19.89637]
[1779123481821,35.82,76358.46,0.3,-0.41732,0.00021,19.89621]
[1779123482484,35.82,76358.14,0.3,-0.41739,0.00021,19.89685]
[1779123482515,35.82,76358.14,0.3,-0.41739,0.00021,19.89685]
[1779123482585,35.82,76365.81,0.3,-0.41575,0.00021,19.88124]
[1779123484445,35.82,76365.81,0.3,-0.41575,0.00021,19.88123]
[1779123484959,35.82,76367.64,0.3,-0.41536,0.00021,19.87745]
[1779123490387,35.82,76366.91,0.3,-0.41551,0.00021,19.87898]
[1779123494414,35.82,76371.88,0.3,-0.41445,0.00021,19.86865]
[1779123499450,35.82,76372.09,0.3,-0.41441,0.00021,19.86821]
[1779123504486,35.82,76373.6,0.3,-0.41409,0.00021,19.86504]
[1779123509521,35.82,76373.41,0.3,-0.41413,0.00021,19.86545]
[1779123514556,35.82,76373.05,0.3,-0.41419,0.00021,19.86179]
[1779123520598,35.82,76372.61,0.3,-0.41428,0.00021,19.86272]
[1779123526640,35.82,76372.48,0.3,-0.41431,0.00021,19.86302]
[1779123531674,35.82,76372.51,0.3,-0.41431,0.00021,19.86299]
[1779123536710,35.82,76371.87,0.3,-0.41445,0.00021,19.86435]
[1779123541751,35.82,76376.03,0.3,-0.41356,0.00021,19.85563]
[1779123546780,35.83,76373.6,0.3,-0.41409,0.00021,19.86079]
[1779123551817,35.83,76372.79,0.3,-0.41426,0.00021,19.86253]
[1779123557861,35.83,76372.49,0.3,-0.41433,0.00021,19.86321]
[1779123563910,35.83,76372.27,0.3,-0.41438,0.00021,19.86373]
[1779123568944,35.84,76371.02,0.3,-0.41465,0.00021,19.86639]
[1779123573979,35.84,76370.97,0.3,-0.41465,0.00021,19.86213]
[1779123578990,35.84,76370.92,0.3,-0.41467,0.00021,19.86227]
[1779123579032,35.84,76363.19,0.3,-0.41632,0.00021,19.87822]
[1779123581029,35.84,76355.2,0.3,-0.41803,0.00021,19.89436]
[1779123586074,35.84,76355.51,0.3,-0.41796,0.00021,19.89375]
[1779123589086,35.84,76361.21,0.3,-0.41674,0.00021,19.88227]
[1779123594121,35.84,76363.77,0.3,-0.41619,0.00021,19.87702]
[1779123596049,35.84,76358.81,0.3,-0.41725,0.00021,19.88708]
[1779123598981,35.84,76353.82,0.3,-0.41832,0.00021,19.89705]
[1779123602188,35.84,76359.2,0.3,-0.41717,0.00021,19.88625]
[1779123607228,35.84,76353.1,0.3,-0.41847,0.00021,19.89843]
[1779123610420,35.83,76356.01,0.3,-0.41784,0.00021,19.89262]
[1779123611106,35.83,76361.93,0.3,-0.41658,0.00021,19.88066]
[1779123614044,35.83,76366.9,0.3,-0.41551,0.00021,19.87047]
[1779123615584,35.83,76366.53,0.3,-0.41559,0.00021,19.87122]
[1779123615719,35.83,76366.69,0.3,-0.41556,0.00021,19.87089]
[1779123620771,35.83,76367.15,0.3,-0.41546,0.00021,19.86991]
[1779123621252,35.83,76370.72,0.3,-0.41469,0.00021,19.8625]
[1779123621299,35.83,76370.72,0.3,-0.41469,0.00021,19.8625]
[1779123622742,35.83,76370.72,0.3,-0.41469,0.00021,19.8625]
[1779123622847,35.83,76379.61,0.3,-0.4128,0.00021,19.84374]
[1779123623856,35.83,76379.61,0.3,-0.4128,0.00021,19.84374]
[1779123623930,35.83,76388.69,0.3,-0.41086,0.00021,19.82413]
[1779123624570,35.83,76388.69,0.3,-0.41086,0.00021,19.82413]
[1779123624586,35.83,76388.69,0.3,-0.41086,0.00021,19.82413]
[1779123624816,35.83,76388.69,0.3,-0.41086,0.00021,19.82413]
[1779123625075,35.83,76391.42,0.3,-0.41028,0.00021,19.81815]
[1779123625828,35.83,76380.09,0.3,-0.4127,0.00021,19.84275]
[1779123628154,35.83,76380.09,0.3,-0.4127,0.00021,19.84275]
[1779123627392,35.83,76377.0,0.3,-0.41336,0.00021,19.84934]
[1779123628646,35.83,76377.0,0.3,-0.41336,0.00021,19.84934]
[1779123628727,35.83,76374.44,0.3,-0.4139,0.00021,19.85475]
[1779123629532,35.83,76367.48,0.3,-0.41539,0.00021,19.86927]
[1779123630715,35.83,76367.48,0.3,-0.41539,0.00021,19.86927]
[1779123635873,35.83,76370.16,0.3,-0.4148,0.00021,19.85927]
[1779123635942,35.83,76365.38,0.3,-0.41582,0.00021,19.86915]
[1779123636322,35.83,76365.38,0.3,-0.41582,0.00021,19.86915]
[1779123637118,35.84,76361.04,0.3,-0.41675,0.00021,19.87809]
[1779123638361,35.84,76361.41,0.3,-0.41668,0.00021,19.87734]
[1779123638396,35.84,76361.41,0.3,-0.41668,0.00021,19.87734]
[1779123638414,35.84,76361.41,0.3,-0.41668,0.00021,19.87734]
[1779123639070,35.84,76361.41,0.3,-0.41668,0.00021,19.87734]
[1779123639171,35.84,76365.5,0.3,-0.4158,0.00021,19.86898]
[1779123643503,35.83,76370.3,0.3,-0.41477,0.00021,19.85902]
[1779123648962,35.83,76374.45,0.3,-0.41389,0.00021,19.85032]
[1779123650052,35.83,76362.41,0.3,-0.41646,0.00021,19.87526]
[1779123650732,35.83,76351.97,0.3,-0.41869,0.00021,19.89622]
[1779123651562,35.83,76351.97,0.3,-0.41869,0.00021,19.89622]
[1779123654034,35.83,76349.12,0.3,-0.4193,0.00021,19.90182]
[1779123654047,35.83,76349.12,0.3,-0.4193,0.00021,19.90182]
[1779123655337,35.83,76349.19,0.3,-0.41929,0.00021,19.90168]
[1779123655589,35.83,76349.02,0.3,-0.41932,0.00021,19.90203]
[1779123661054,35.84,76345.5,0.3,-0.42008,0.00021,19.90894]
[1779123661151,35.84,76339.08,0.3,-0.42146,0.00021,19.92127]
[1779123664909,35.84,76349.25,0.3,-0.41928,0.00021,19.90163]
[1779123670913,35.83,76349.03,0.3,-0.41932,0.00021,19.90199]
[1779123675734,35.83,76338.36,0.3,-0.4216,0.00021,19.9225]
[1779123681082,35.83,76335.61,0.3,-0.42219,0.00021,19.92772]
[1779123681754,35.83,76332.72,0.3,-0.42281,0.00021,19.93313]
[1779123681874,35.83,76332.72,0.3,-0.42281,0.00021,19.93313]
[1779123681877,35.83,76332.72,0.3,-0.42281,0.00021,19.93313]
[1779123681915,35.83,76332.72,0.3,-0.42281,0.00021,19.93313]
[1779123681990,35.83,76326.74,0.3,-0.42409,0.00021,19.94419]
[1779123683933,35.83,76321.55,0.3,-0.42521,0.00021,19.9536]
[1779123688994,35.83,76317.23,0.3,-0.42613,0.00021,19.96133]
[1779123689761,35.83,76316.47,0.3,-0.4263,0.00021,19.96267]
[1779123690216,35.83,76311.9,0.3,-0.42728,0.00022,19.97071]
[1779123693929,35.83,76316.17,0.3,-0.42635,0.00022,19.9588]
[1779123693949,35.83,76316.17,0.3,-0.42635,0.00022,19.9588]
[1779123694071,35.83,76318.78,0.3,-0.42579,0.00021,19.95416]
[1779123694927,35.83,76328.07,0.3,-0.42379,0.00021,19.93732]
[1779123696089,35.83,76337.16,0.3,-0.42184,0.00021,19.92035]
[1779123697889,35.83,76336.29,0.3,-0.42202,0.00021,19.92196]
[1779123700336,35.83,76339.55,0.3,-0.42132,0.00021,19.91575]
[1779123700358,35.83,76339.55,0.3,-0.42132,0.00021,19.91575]
[1779123701045,35.82,76340.0,0.3,-0.42122,0.00021,19.91488]
[1779123701672,35.82,76340.0,0.3,-0.42122,0.00021,19.91488]
[1779123701683,35.82,76340.0,0.3,-0.42122,0.00021,19.91488]
[1779123701759,35.82,76340.0,0.3,-0.42122,0.00021,19.91488]
[1779123702153,35.82,76340.0,0.3,-0.42122,0.00021,19.91488]
[1779123702214,35.82,76340.0,0.3,-0.42122,0.00021,19.91488]
[1779123702207,35.82,76340.57,0.3,-0.4211,0.00021,19.91378]
[1779123702550,35.82,76340.57,0.3,-0.4211,0.00021,19.91378]
[1779123703010,35.82,76340.79,0.3,-0.42105,0.00021,19.91335]
[1779123703935,35.82,76340.79,0.3,-0.42105,0.00021,19.91335]
[1779123703985,35.82,76340.79,0.3,-0.42105,0.00021,19.91335]
[1779123704021,35.82,76340.79,0.3,-0.42105,0.00021,19.91335]
[1779123704057,35.82,76340.79,0.3,-0.42105,0.00021,19.91335]
[1779123704085,35.82,76340.79,0.3,-0.42105,0.00021,19.91335]
[1779123704183,35.82,76340.79,0.3,-0.42105,0.00021,19.91335]
[1779123704154,35.82,76343.87,0.3,-0.42039,0.00021,19.90742]
[1779123704376,35.82,76343.87,0.3,-0.42039,0.00021,19.90742]
[1779123704466,35.82,76343.87,0.3,-0.42039,0.00021,19.90742]
[1779123704551,35.82,76343.87,0.3,-0.42039,0.00021,19.90742]
[1779123704824,35.82,76343.87,0.3,-0.42039,0.00021,19.90742]
[1779123705071,35.82,76343.87,0.3,-0.42039,0.00021,19.90742]
[1779123705227,35.82,76343.87,0.3,-0.42039,0.00021,19.90742]
[1779123705230,35.82,76362.67,0.3,-0.41636,0.00021,19.87007]
[1779123705247,35.82,76362.67,0.3,-0.41636,0.00021,19.87007]
[1779123705428,35.82,76362.67,0.3,-0.41636,0.00021,19.87007]
[1779123705451,35.82,76362.67,0.3,-0.41636,0.00021,19.87007]
[1779123705631,35.82,76362.67,0.3,-0.41636,0.00021,19.87007]
[1779123705657,35.82,76362.67,0.3,-0.41636,0.00021,19.87007]
[1779123705856,35.82,76362.67,0.3,-0.41636,0.00021,19.87007]
[1779123705959,35.82,76372.73,0.3,-0.41421,0.00021,19.84925]
[1779123706952,35.82,76372.73,0.3,-0.41421,0.00021,19.84923]
[1779123707276,35.82,76372.73,0.3,-0.41421,0.00021,19.84923]
[1779123707959,35.82,76382.75,0.3,-0.41207,0.00021,19.82793]
[1779123708741,35.82,76382.75,0.3,-0.41207,0.00021,19.82793]
[1779123708757,35.82,76382.75,0.3,-0.41207,0.00021,19.82793]
[1779123708847,35.82,76382.75,0.3,-0.41207,0.00021,19.82793]
[1779123708916,35.82,76382.75,0.3,-0.41207,0.00021,19.82793]
[1779123708966,35.82,76386.07,0.3,-0.41137,0.00021,19.82075]
[1779123710187,35.82,76386.07,0.3,-0.41137,0.00021,19.82075]
[1779123710296,35.82,76388.58,0.3,-0.41083,0.00021,19.81529]
[1779123711248,35.82,76388.58,0.3,-0.41083,0.00021,19.81529]
[1779123711260,35.82,76388.58,0.3,-0.41083,0.00021,19.81529]
[1779123711564,35.82,76388.31,0.3,-0.41089,0.00021,19.81591]
[1779123715093,35.82,76396.29,0.3,-0.40919,0.00021,19.79827]
[1779123718114,35.82,76399.63,0.3,-0.40848,0.00021,19.79078]
[1779123718172,35.82,76400.94,0.3,-0.4082,0.00021,19.7878]
[1779123718446,35.82,76400.94,0.3,-0.4082,0.00021,19.7878]
[1779123719224,35.82,76400.23,0.3,-0.40835,0.00021,19.78938]
[1779123724269,35.82,76402.6,0.3,-0.40784,0.00021,19.78393]
[1779123729288,35.82,76403.02,0.3,-0.40775,0.00021,19.78303]
[1779123734071,35.82,76401.21,0.3,-0.40814,0.00021,19.7872]
[1779123734239,35.82,76407.43,0.3,-0.40682,0.00021,19.77306]
[1779123735051,35.82,76407.43,0.3,-0.40682,0.00021,19.77306]
[1779123735090,35.82,76407.43,0.3,-0.40682,0.00021,19.77306]
[1779123735152,35.82,76419.33,0.3,-0.4043,0.00021,19.74538]
[1779123736632,35.82,76419.53,0.3,-0.40425,0.00021,19.74491]
[1779123736697,35.82,76419.53,0.3,-0.40425,0.00021,19.74491]
[1779123736705,35.82,76419.53,0.3,-0.40425,0.00021,19.74491]
[1779123737163,35.82,76422.3,0.3,-0.40367,0.00021,19.73835]
[1779123739366,35.82,76423.02,0.3,-0.40351,0.00021,19.73662]
[1779123741225,35.82,76433.16,0.3,-0.40136,0.00021,19.71216]
[1779123745252,35.82,76439.77,0.3,-0.39997,0.00021,19.69594]
[1779123750271,35.82,76440.93,0.3,-0.39972,0.00021,19.6931]
[1779123755292,35.83,76442.16,0.3,-0.39945,0.00021,19.68563]
[1779123760296,35.83,76437.41,0.3,-0.40046,0.00021,19.69743]
[1779123765220,35.83,76416.45,0.3,-0.4049,0.00021,19.74781]
[1779123766277,35.83,76414.01,0.3,-0.40542,0.00021,19.75352]
[1779123768426,35.83,76414.4,0.3,-0.40534,0.00021,19.75265]
[1779123768762,35.83,76414.4,0.3,-0.40534,0.00021,19.75265]
[1779123769310,35.83,76414.13,0.3,-0.40539,0.00021,19.75329]
[1779123769392,35.83,76414.13,0.3,-0.40539,0.00021,19.75329]
[1779123773166,35.83,76415.33,0.3,-0.40514,0.00021,19.75051]
[1779123773211,35.83,76415.33,0.3,-0.40514,0.00021,19.75051]
[1779123773369,35.83,76412.85,0.3,-0.40567,0.00021,19.75632]
[1779123773420,35.83,76412.85,0.3,-0.40567,0.00021,19.75632]
[1779123775290,35.83,76420.38,0.3,-0.40407,0.00021,19.73869]
[1779123779461,35.83,76428.14,0.3,-0.40243,0.00021,19.72016]
[1779123781007,35.83,76428.14,0.3,-0.40243,0.00021,19.72016]
[1779123781281,35.83,76434.03,0.3,-0.40118,0.00021,19.70587]
[1779123781482,35.83,76434.03,0.3,-0.40118,0.00021,19.70587]
[1779123781507,35.83,76434.03,0.3,-0.40118,0.00021,19.70587]
[1779123782030,35.83,76434.03,0.3,-0.40118,0.00021,19.70587]
[1779123783141,35.83,76438.03,0.3,-0.40034,0.00021,19.69607]
[1779123783185,35.83,76438.03,0.3,-0.40034,0.00021,19.69607]
[1779123783286,35.83,76439.82,0.3,-0.39996,0.00021,19.69166]
[1779123783560,35.83,76439.82,0.3,-0.39996,0.00021,19.69166]
[1779123783660,35.83,76444.82,0.3,-0.3989,0.00021,19.67923]
[1779123788815,35.83,76444.65,0.3,-0.39893,0.00021,19.67955]
[1779123791857,35.83,76444.44,0.3,-0.39897,0.00021,19.67999]
[1779123794803,35.83,76447.83,0.3,-0.39825,0.00021,19.67142]
[1779123794871,35.83,76447.83,0.3,-0.39825,0.00021,19.67142]
[1779123795242,35.83,76447.83,0.3,-0.39825,0.00021,19.67142]
[1779123795374,35.82,76450.64,0.3,-0.39765,0.00021,19.66425]
[1779123795705,35.82,76450.64,0.3,-0.39765,0.00021,19.66425]
[1779123795741,35.82,76450.64,0.3,-0.39765,0.00021,19.66425]
[1779123795858,35.82,76450.64,0.3,-0.39765,0.00021,19.66425]
[1779123795879,35.82,76450.64,0.3,-0.39765,0.00021,19.66425]
[1779123795996,35.82,76450.64,0.3,-0.39765,0.00021,19.66425]
[1779123796146,35.82,76450.64,0.3,-0.39765,0.00021,19.66425]
[1779123796245,35.82,76450.64,0.3,-0.39765,0.00021,19.66425]
[1779123796248,35.82,76475.46,0.3,-0.39242,0.00021,19.5996]
[1779123796940,35.82,76475.46,0.3,-0.39242,0.00021,19.5996]
[1779123797015,35.82,76483.8,0.3,-0.39066,0.00021,19.57712]
[1779123798323,35.82,76486.91,0.3,-0.39001,0.00021,19.56863]
[1779123798643,35.82,76486.91,0.3,-0.39001,0.00021,19.56863]
[1779123798675,35.82,76486.91,0.3,-0.39001,0.00021,19.56863]
[1779123798912,35.82,76486.91,0.3,-0.39001,0.00021,19.56863]
[1779123798943,35.82,76486.91,0.3,-0.39001,0.00021,19.56863]
[1779123799044,35.82,76487.68,0.3,-0.38985,0.00021,19.56655]
[1779123801848,35.83,76485.45,0.3,-0.39032,0.00021,19.5727]
[1779123801972,35.83,76486.1,0.3,-0.39019,0.00021,19.57096]
[1779123807669,35.83,76482.19,0.3,-0.39102,0.00021,19.58173]
[1779123810134,35.83,76471.41,0.3,-0.39329,0.00021,19.61067]
[1779123810851,35.83,76461.88,0.3,-0.3953,0.00021,19.63568]
[1779123813146,35.83,76461.16,0.3,-0.39543,0.00021,19.63306]
[1779123816255,35.83,76460.45,0.3,-0.39558,0.00021,19.63489]
[1779123816297,35.83,76460.45,0.3,-0.39558,0.00021,19.63489]
[1779123818106,35.83,76460.71,0.3,-0.39552,0.00021,19.63421]
[1779123818119,35.83,76459.56,0.3,-0.39576,0.00021,19.63718]
[1779123823781,35.83,76462.57,0.3,-0.39513,0.00021,19.62934]
[1779123827013,35.83,76464.14,0.3,-0.3948,0.00021,19.62525]
[1779123827080,35.83,76469.1,0.3,-0.39375,0.00021,19.61223]
[1779123828155,35.83,76469.1,0.3,-0.39375,0.00021,19.61223]
[1779123828463,35.83,76471.59,0.3,-0.39323,0.00021,19.60565]
[1779123829827,35.83,76477.55,0.3,-0.39198,0.00021,19.58978]
[1779123830388,35.83,76477.55,0.3,-0.39198,0.00021,19.58978]
[1779123830948,35.83,76483.08,0.3,-0.39081,0.00021,19.57488]
[1779123832328,35.83,76483.08,0.3,-0.39081,0.00021,19.57488]
[1779123832363,35.83,76482.95,0.3,-0.39084,0.00021,19.57526]
[1779123833794,35.83,76482.95,0.3,-0.39085,0.00021,19.57529]
[1779123838800,35.84,76482.85,0.3,-0.39088,0.00021,19.57571]
[1779123843294,35.84,76488.61,0.3,-0.38968,0.00021,19.56012]
[1779123844347,35.84,76497.76,0.3,-0.38775,0.00021,19.53475]
[1779123844593,35.84,76497.76,0.3,-0.38775,0.00021,19.53475]
[1779123844607,35.84,76497.76,0.3,-0.38775,0.00021,19.53475]
[1779123844638,35.84,76497.76,0.3,-0.38775,0.00021,19.53475]
[1779123844664,35.84,76497.76,0.3,-0.38775,0.00021,19.53475]
[1779123844929,35.84,76497.76,0.3,-0.38775,0.00021,19.53472]
[1779123845608,35.84,76497.76,0.3,-0.38775,0.00021,19.53472]
[1779123846113,35.84,76499.65,0.3,-0.38735,0.00021,19.52941]
[1779123846548,35.84,76499.65,0.3,-0.38735,0.00021,19.52941]
[1779123846952,35.84,76499.65,0.3,-0.38735,0.00021,19.52939]
[1779123849048,35.84,76494.56,0.3,-0.38842,0.00021,19.54352]
[1779123853930,35.83,76494.42,0.3,-0.38844,0.00021,19.54378]
[1779123854368,35.83,76492.56,0.3,-0.38882,0.00021,19.5489]
[1779123856300,35.83,76492.74,0.3,-0.38878,0.00021,19.54836]
[1779123856322,35.83,76492.74,0.3,-0.38878,0.00021,19.54836]
[1779123856381,35.83,76483.67,0.3,-0.39068,0.00021,19.57319]
[1779123857395,35.83,76473.49,0.3,-0.39283,0.00021,19.6006]
[1779123858717,35.83,76472.66,0.3,-0.393,0.00021,19.60282]
[1779123858751,35.83,76472.66,0.3,-0.393,0.00021,19.60282]
[1779123859039,35.83,76472.66,0.3,-0.393,0.00021,19.60282]
[1779123862254,35.83,76481.53,0.3,-0.39114,0.00021,19.57907]
[1779123864574,35.83,76479.05,0.3,-0.39166,0.00021,19.5858]
[1779123869829,35.83,76476.12,0.3,-0.39229,0.00021,19.59375]
[1779123870399,35.83,76473.21,0.3,-0.3929,0.00021,19.60152]
[1779123872343,35.83,76478.99,0.3,-0.39166,0.00021,19.58159]
[1779123877353,35.84,76481.89,0.3,-0.39106,0.00021,19.57383]
[1779123878539,35.84,76482.05,0.3,-0.39103,0.00021,19.57344]
[1779123879391,35.84,76477.84,0.3,-0.39191,0.00021,19.58481]
[1779123884394,35.84,76477.28,0.3,-0.39204,0.00021,19.58637]
[1779123886650,35.84,76480.51,0.3,-0.39136,0.00021,19.57772]
[1779123886736,35.84,76480.51,0.3,-0.39136,0.00021,19.57772]
[1779123886944,35.84,76480.51,0.3,-0.39136,0.00021,19.57772]
[1779123887237,35.84,76480.52,0.3,-0.39136,0.00021,19.5777]
[1779123889143,35.84,76481.99,0.3,-0.39105,0.00021,19.57375]
[1779123889187,35.84,76481.99,0.3,-0.39105,0.00021,19.57375]
[1779123889252,35.84,76483.31,0.3,-0.39078,0.00021,19.57019]
[1779123894286,35.84,76485.98,0.3,-0.39022,0.00021,19.56301]
[1779123899321,35.84,76487.1,0.3,-0.38998,0.00021,19.55993]
[1779123904355,35.84,76484.31,0.3,-0.39056,0.00021,19.56746]
[1779123905385,35.84,76484.31,0.3,-0.39056,0.00021,19.56746]
[1779123905486,35.84,76482.97,0.3,-0.39084,0.00021,19.57105]
[1779123905927,35.84,76482.97,0.3,-0.39084,0.00021,19.57105]
[1779123905993,35.84,76482.97,0.3,-0.39084,0.00021,19.57105]
[1779123906369,35.84,76482.9,0.3,-0.39085,0.00021,19.57119]
[1779123907230,35.84,76482.9,0.3,-0.39085,0.00021,19.57119]
[1779123907270,35.84,76482.9,0.3,-0.39085,0.00021,19.57119]
[1779123907423,35.84,76472.35,0.3,-0.39307,0.00021,19.59952]
[1779123907620,35.84,76472.35,0.3,-0.39307,0.00021,19.59952]
[1779123908383,35.84,76472.16,0.3,-0.39311,0.00021,19.60002]
[1779123909390,35.84,76477.37,0.3,-0.39202,0.00021,19.58613]
[1779123914425,35.84,76481.99,0.3,-0.39105,0.00021,19.57376]
[1779123919465,35.84,76483.2,0.3,-0.39081,0.00021,19.5706]
[1779123924501,35.85,76485.0,0.3,-0.39043,0.00021,19.56575]
[1779123929535,35.85,76488.84,0.3,-0.38963,0.00021,19.55533]
[1779123934810,35.85,76486.34,0.3,-0.39014,0.00021,19.55783]
[1779123934909,35.85,76471.79,0.3,-0.3932,0.00021,19.59697]
[1779123936069,35.85,76471.24,0.3,-0.39332,0.00021,19.59846]
[1779123941619,35.85,76469.6,0.3,-0.39367,0.00021,19.60281]
[1779123947374,35.85,76469.46,0.3,-0.3937,0.00021,19.60319]
[1779123951359,35.85,76475.43,0.3,-0.39245,0.00021,19.58741]
[1779123953363,35.86,76480.65,0.3,-0.39135,0.00021,19.57344]
[1779123955717,35.86,76486.18,0.3,-0.39019,0.00021,19.55849]
[1779123958785,35.86,76493.43,0.3,-0.38867,0.00021,19.5386]
[1779123962767,35.86,76488.4,0.3,-0.38972,0.00021,19.55238]
[1779123963825,35.86,76488.4,0.3,-0.38972,0.00021,19.55238]
[1779123964371,35.86,76488.4,0.3,-0.38972,0.00021,19.55238]
[1779123964463,35.86,76490.21,0.3,-0.38935,0.00021,19.54749]
[1779123964545,35.86,76490.21,0.3,-0.38935,0.00021,19.54749]
[1779123964730,35.86,76490.21,0.3,-0.38935,0.00021,19.54749]
[1779123964768,35.86,76490.21,0.3,-0.38935,0.00021,19.54749]
[1779123965058,35.86,76506.85,0.3,-0.38586,0.00021,19.50098]
[1779123966112,35.86,76506.85,0.3,-0.38586,0.00021,19.50098]
[1779123966213,35.86,76507.33,0.3,-0.38576,0.00021,19.49956]
[1779123966851,35.86,76507.33,0.3,-0.38576,0.00021,19.49956]
[1779123967484,35.86,76516.77,0.3,-0.38379,0.00021,19.47249]
[1779123967852,35.86,76516.77,0.3,-0.38379,0.00021,19.47249]
[1779123967882,35.86,76516.77,0.3,-0.38379,0.00021,19.47249]
[1779123968276,35.86,76516.77,0.3,-0.38379,0.00021,19.47249]
[1779123968352,35.86,76516.77,0.3,-0.38379,0.00021,19.47249]
[1779123968403,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123968559,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123968736,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123968795,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123968881,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123968940,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123969005,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123969093,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123969212,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123969272,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123969327,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123969454,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123969496,35.86,76528.38,0.3,-0.38136,0.00021,19.43846]
[1779123969477,35.85,76541.18,0.3,-0.37869,0.00021,19.40016]
[1779123969604,35.85,76541.18,0.3,-0.37869,0.00021,19.40016]
[1779123969638,35.85,76541.18,0.3,-0.37869,0.00021,19.40016]
[1779123970466,35.85,76541.18,0.3,-0.37869,0.00021,19.40016]
[1779123970482,35.85,76546.51,0.3,-0.37758,0.00021,19.38395]
[1779123970539,35.85,76546.51,0.3,-0.37758,0.00021,19.38395]
[1779123971238,35.85,76546.51,0.3,-0.37758,0.00021,19.38395]
[1779123971240,35.85,76546.51,0.3,-0.37758,0.00021,19.38395]
[1779123971483,35.85,76537.31,0.3,-0.3795,0.00021,19.4118]
[1779123972628,35.85,76532.73,0.3,-0.38045,0.00021,19.4255]
[1779123973431,35.85,76527.0,0.3,-0.38164,0.00021,19.44246]
[1779123978434,35.85,76528.58,0.3,-0.3813,0.00021,19.43764]
[1779123978477,35.85,76535.04,0.3,-0.37995,0.00021,19.41834]
[1779123979252,35.85,76535.04,0.3,-0.37995,0.00021,19.41834]
[1779123979347,35.85,76535.04,0.3,-0.37995,0.00021,19.41834]
[1779123979400,35.85,76535.04,0.3,-0.37995,0.00021,19.41834]
[1779123979496,35.85,76538.59,0.3,-0.37921,0.00021,19.40769]
[1779123980050,35.85,76538.59,0.3,-0.37921,0.00021,19.40769]
[1779123980403,35.85,76538.59,0.3,-0.37921,0.00021,19.40769]
[1779123980493,35.85,76558.63,0.3,-0.37505,0.00021,19.34626]
[1779123980723,35.85,76558.63,0.3,-0.37505,0.00021,19.34626]
[1779123980822,35.85,76558.63,0.3,-0.37505,0.00021,19.34626]
[1779123981056,35.85,76558.63,0.3,-0.37505,0.00021,19.34626]
[1779123981097,35.85,76558.63,0.3,-0.37505,0.00021,19.34626]
[1779123981829,35.85,76559.03,0.3,-0.37496,0.00021,19.34501]
[1779123981945,35.85,76559.03,0.3,-0.37496,0.00021,19.34501]
[1779123983532,35.85,76557.14,0.3,-0.37535,0.00021,19.35087]
[1779123983974,35.85,76551.79,0.3,-0.37646,0.00021,19.36743]
[1779123985319,35.85,76551.79,0.3,-0.37646,0.00021,19.36743]
[1779123985349,35.85,76551.79,0.3,-0.37646,0.00021,19.36743]
[1779123985381,35.85,76551.79,0.3,-0.37646,0.00021,19.36743]
[1779123985498,35.85,76551.79,0.3,-0.37646,0.00021,19.36743]
[1779123985508,35.85,76551.79,0.3,-0.37646,0.00021,19.36743]
[1779123985485,35.85,76544.05,0.3,-0.37807,0.00021,19.39108]
[1779123985626,35.85,76544.05,0.3,-0.37807,0.00021,19.39108]
[1779123985774,35.85,76544.05,0.3,-0.37807,0.00021,19.39108]
[1779123985799,35.85,76544.05,0.3,-0.37807,0.00021,19.39108]
[1779123985812,35.85,76544.05,0.3,-0.37807,0.00021,19.39108]
[1779123985882,35.85,76544.05,0.3,-0.37807,0.00021,19.39108]
[1779123986179,35.85,76540.57,0.3,-0.37879,0.00021,19.40163]
[1779123987326,35.85,76540.57,0.3,-0.37879,0.00021,19.40163]
[1779123987338,35.85,76546.44,0.3,-0.37757,0.00021,19.38377]
[1779123987569,35.85,76546.44,0.3,-0.37757,0.00021,19.38377]
[1779123988189,35.85,76546.44,0.3,-0.37757,0.00021,19.38377]
[1779123988503,35.85,76548.26,0.3,-0.37719,0.00021,19.3782]
[1779123990502,35.85,76553.53,0.3,-0.3761,0.00021,19.36195]
[1779123991431,35.85,76553.53,0.3,-0.3761,0.00021,19.36195]
[1779123991441,35.84,76560.1,0.3,-0.37471,0.00021,19.33697]
[1779123992462,35.84,76560.1,0.3,-0.37471,0.00021,19.33697]
[1779123992479,35.84,76560.1,0.3,-0.37471,0.00021,19.33697]
[1779123992537,35.84,76560.75,0.3,-0.37457,0.00021,19.33493]
[1779123994999,35.84,76555.3,0.3,-0.3757,0.00021,19.35185]
[1779123997087,35.84,76555.02,0.3,-0.37576,0.00021,19.3527]
[1779123997242,35.84,76555.02,0.3,-0.37576,0.00021,19.3527]
[1779123997488,35.84,76555.02,0.3,-0.37576,0.00021,19.3527]
[1779123997539,35.84,76555.02,0.3,-0.37576,0.00021,19.3527]
[1779123998095,35.84,76549.91,0.3,-0.37682,0.00021,19.36844]
[1779123998449,35.84,76543.82,0.3,-0.37808,0.00021,19.38702]
[1779123998924,35.84,76543.82,0.3,-0.37808,0.00021,19.38702]
[1779124002116,35.84,76543.63,0.3,-0.37811,0.00021,19.38751]
[1779124002141,35.84,76543.63,0.3,-0.37811,0.00021,19.38751]
[1779124002237,35.84,76534.39,0.3,-0.38004,0.00021,19.41536]
[1779124004507,35.84,76534.39,0.3,-0.38004,0.00021,19.4154]
[1779124004548,35.84,76534.39,0.3,-0.38004,0.00021,19.4154]
[1779124004567,35.84,76534.39,0.3,-0.38004,0.00021,19.4154]
[1779124005362,35.84,76535.33,0.3,-0.37984,0.00021,19.4126]
[1779124011573,35.84,76536.25,0.3,-0.37965,0.00021,19.40986]
[1779124020365,35.84,76542.09,0.3,-0.37844,0.00021,19.39232]
[1779124020386,35.84,76542.09,0.3,-0.37844,0.00021,19.39232]
[1779124023015,35.84,76550.44,0.3,-0.37671,0.00021,19.36685]
[1779124023822,35.84,76555.44,0.3,-0.37567,0.00021,19.35142]
[1779124023843,35.84,76555.44,0.3,-0.37567,0.00021,19.35142]
[1779124023932,35.84,76555.44,0.3,-0.37567,0.00021,19.35142]
[1779124024203,35.84,76554.64,0.3,-0.37584,0.00021,19.35392]
[1779124025507,35.84,76554.64,0.3,-0.37584,0.00021,19.35392]
[1779124025582,35.84,76555.9,0.3,-0.37558,0.00021,19.35003]
[1779124029109,35.84,76556.38,0.3,-0.37548,0.00021,19.34853]
[1779124030351,35.84,76556.38,0.3,-0.37548,0.00021,19.34855]
[1779124030551,35.85,76550.37,0.3,-0.37673,0.00021,19.36715]
[1779124032258,35.85,76545.26,0.3,-0.37779,0.00021,19.38285]
[1779124033626,35.85,76542.87,0.3,-0.37829,0.00021,19.39013]
[1779124034446,35.85,76542.87,0.3,-0.37829,0.00021,19.39013]
[1779124034505,35.85,76540.86,0.3,-0.37871,0.00021,19.39623]
[1779124035535,35.85,76548.34,0.3,-0.37715,0.00021,19.37344]
[1779124035848,35.85,76548.34,0.3,-0.37715,0.00021,19.37344]
[1779124036815,35.85,76552.3,0.3,-0.37633,0.00021,19.36126]
[1779124036930,35.85,76552.3,0.3,-0.37633,0.00021,19.36126]
[1779124037439,35.85,76552.3,0.3,-0.37633,0.00021,19.36126]
[1779124037480,35.85,76552.3,0.3,-0.37633,0.00021,19.36126]
[1779124037590,35.85,76558.94,0.3,-0.37495,0.00021,19.34064]
[1779124039081,35.85,76558.88,0.3,-0.37496,0.00021,19.34082]
[1779124039115,35.85,76558.88,0.3,-0.37496,0.00021,19.34082]
[1779124039218,35.85,76558.88,0.3,-0.37496,0.00021,19.34082]
[1779124039252,35.85,76558.88,0.3,-0.37496,0.00021,19.34082]
[1779124039318,35.85,76559.98,0.3,-0.37473,0.00021,19.33737]
[1779124039754,35.85,76559.98,0.3,-0.37473,0.00021,19.33737]
[1779124040542,35.85,76559.8,0.3,-0.37477,0.00021,19.33792]
[1779124041512,35.84,76566.78,0.3,-0.37332,0.00021,19.31598]
[1779124041790,35.84,76566.78,0.3,-0.37332,0.00021,19.31598]
[1779124042596,35.84,76566.78,0.3,-0.37332,0.00021,19.31598]
[1779124042633,35.85,76566.78,0.3,-0.37332,0.00021,19.31599]
[1779124043067,35.85,76566.78,0.3,-0.37332,0.00021,19.31599]
[1779124043343,35.85,76573.96,0.3,-0.37184,0.00021,19.29318]
[1779124043841,35.85,76573.96,0.3,-0.37184,0.00021,19.29318]
[1779124044343,35.85,76576.17,0.3,-0.3714,0.00021,19.28635]
[1779124049379,35.86,76579.98,0.3,-0.37065,0.00021,19.27472]
[1779124049916,35.86,76579.98,0.3,-0.37065,0.00021,19.27472]
[1779124050385,35.86,76576.89,0.3,-0.37129,0.00021,19.28468]
[1779124052287,35.86,76574.17,0.3,-0.37183,0.00021,19.28887]
[1779124052327,35.86,76574.17,0.3,-0.37183,0.00021,19.28887]
[1779124052551,35.86,76574.17,0.3,-0.37183,0.00021,19.28887]
[1779124053284,35.86,76570.87,0.3,-0.37251,0.00021,19.29941]
[1779124053995,35.86,76570.87,0.3,-0.37251,0.00021,19.29942]
[1779124054415,35.86,76569.23,0.3,-0.37285,0.00021,19.30463]
[1779124055814,35.86,76566.44,0.3,-0.37343,0.00021,19.31353]
[1779124057605,35.86,76561.26,0.3,-0.37451,0.00021,19.32981]
[1779124059506,35.87,76561.26,0.3,-0.37451,0.00021,19.32987]
[1779124059551,35.87,76561.26,0.3,-0.37451,0.00021,19.32987]
[1779124059556,35.87,76555.58,0.3,-0.37569,0.00021,19.34757]
[1779124062478,35.87,76549.63,0.3,-0.37692,0.00021,19.36591]
[1779124063816,35.87,76551.55,0.3,-0.37652,0.00021,19.36001]
[1779124064606,35.87,76543.25,0.3,-0.37825,0.00021,19.38537]
[1779124064661,35.87,76543.25,0.3,-0.37825,0.00021,19.38537]
[1779124064698,35.87,76543.25,0.3,-0.37825,0.00021,19.38537]
[1779124066199,35.87,76543.16,0.3,-0.37827,0.00021,19.38563]
[1779124069048,35.87,76535.77,0.3,-0.37981,0.00021,19.40794]
[1779124070293,35.87,76535.77,0.3,-0.37981,0.00021,19.40794]
[1779124070415,35.87,76535.77,0.3,-0.37981,0.00021,19.40794]
[1779124070439,35.87,76535.77,0.3,-0.37981,0.00021,19.40794]
[1779124070544,35.87,76528.83,0.3,-0.38125,0.00021,19.42859]
[1779124071690,35.87,76528.83,0.3,-0.38125,0.00021,19.42862]
[1779124072549,35.87,76527.13,0.3,-0.38161,0.00021,19.43366]
[1779124076580,35.86,76533.57,0.3,-0.38026,0.00021,19.41445]
[1779124078590,35.86,76538.83,0.3,-0.37916,0.00021,19.39862]
[1779124081617,35.86,76544.12,0.3,-0.37806,0.00021,19.38254]
[1779124083627,35.86,76550.31,0.3,-0.37677,0.00021,19.3636]
[1779124088662,35.86,76550.33,0.3,-0.37676,0.00021,19.36345]
[1779124092586,35.86,76542.82,0.3,-0.37831,0.00021,19.38627]
[1779124095362,35.86,76527.6,0.3,-0.38149,0.00021,19.43198]
[1779124096730,35.86,76524.66,0.3,-0.38211,0.00021,19.44075]
[1779124096814,35.86,76524.66,0.3,-0.38211,0.00021,19.44075]
[1779124097669,35.86,76521.22,0.3,-0.38283,0.00021,19.45087]
[1779124102246,35.86,76520.3,0.3,-0.38303,0.00021,19.45354]
[1779124107250,35.86,76523.21,0.3,-0.38242,0.00021,19.44503]
[1779124112273,35.86,76527.1,0.3,-0.38157,0.00021,19.42892]
[1779124117176,35.86,76523.38,0.3,-0.38234,0.00021,19.4397]
[1779124117628,35.86,76524.2,0.3,-0.38216,0.00021,19.43726]
[1779124118681,35.86,76518.51,0.3,-0.38335,0.00021,19.45387]
[1779124119383,35.86,76518.51,0.3,-0.38335,0.00021,19.45387]
[1779124120158,35.86,76516.13,0.3,-0.38385,0.00021,19.46075]
[1779124120643,35.86,76515.48,0.3,-0.38398,0.00021,19.46262]
[1779124123277,35.85,76519.48,0.3,-0.38315,0.00021,19.45099]
[1779124123325,35.85,76519.48,0.3,-0.38315,0.00021,19.45099]
[1779124123354,35.85,76519.48,0.3,-0.38315,0.00021,19.45099]
[1779124123427,35.85,76519.71,0.3,-0.3831,0.00021,19.45032]
[1779124124244,35.85,76519.71,0.3,-0.3831,0.00021,19.45032]
[1779124124277,35.85,76519.71,0.3,-0.3831,0.00021,19.45032]
[1779124124345,35.85,76529.13,0.3,-0.38113,0.00021,19.42259]
[1779124125159,35.85,76529.13,0.3,-0.38113,0.00021,19.42259]
[1779124125390,35.84,76530.0,0.3,-0.38092,0.00021,19.41955]
[1779124130871,35.8,76531.09,0.3,-0.38055,0.00021,19.41422]
[1779124131970,35.79,76523.28,0.3,-0.38216,0.00021,19.43697]
[1779124132853,35.79,76523.28,0.3,-0.38216,0.00021,19.43697]
[1779124132882,35.79,76523.28,0.3,-0.38216,0.00021,19.43697]
[1779124132977,35.79,76515.92,0.3,-0.38369,0.00021,19.45837]
[1779124138011,35.78,76517.91,0.3,-0.38326,0.00021,19.4523]
[1779124143097,35.78,76518.64,0.3,-0.38309,0.00021,19.44995]
[1779124149441,35.77,76514.75,0.3,-0.38388,0.00021,19.46092]
[1779124149488,35.77,76514.75,0.3,-0.38388,0.00021,19.46092]
[1779124151521,35.76,76514.97,0.3,-0.38383,0.00021,19.46016]
[1779124151588,35.76,76511.6,0.3,-0.38453,0.00021,19.46984]
[1779124152565,35.76,76511.6,0.3,-0.38453,0.00021,19.46984]
[1779124152653,35.76,76513.92,0.3,-0.38404,0.00021,19.46307]
[1779124154598,35.76,76513.92,0.3,-0.38404,0.00021,19.46301]
[1779124154670,35.76,76513.92,0.3,-0.38404,0.00021,19.46301]
[1779124154633,35.76,76511.0,0.3,-0.38464,0.00021,19.47138]
[1779124154787,35.76,76511.0,0.3,-0.38464,0.00021,19.47138]
[1779124154852,35.76,76511.0,0.3,-0.38464,0.00021,19.47138]
[1779124155621,35.76,76511.0,0.3,-0.38464,0.00021,19.47138]
[1779124155671,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124155785,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124155827,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124156007,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124156026,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124156212,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124156236,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124156419,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124156445,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124156671,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124156687,35.76,76498.6,0.3,-0.38725,0.00021,19.50666]
[1779124156542,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124156875,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124156890,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124157103,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124157125,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124157397,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124157416,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124157423,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124157498,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124157644,35.76,76494.51,0.3,-0.38811,0.00021,19.51809]
[1779124157628,35.76,76494.9,0.3,-0.38802,0.00021,19.51697]
[1779124158667,35.76,76494.5,0.3,-0.3881,0.00021,19.51805]
[1779124163683,35.75,76492.59,0.3,-0.3885,0.00021,19.52325]
[1779124165710,35.75,76485.53,0.3,-0.38997,0.00021,19.54264]
[1779124170050,35.75,76484.11,0.3,-0.39027,0.00021,19.5465]
[1779124170063,35.75,76484.11,0.3,-0.39027,0.00021,19.5465]
[1779124171719,35.75,76484.11,0.3,-0.39027,0.00021,19.54654]
[1779124171758,35.75,76484.31,0.3,-0.39021,0.00021,19.54153]
[1779124171868,35.75,76484.31,0.3,-0.39021,0.00021,19.54153]
[1779124172253,35.75,76484.29,0.3,-0.39022,0.00021,19.54161]
[1779124174268,35.75,76489.64,0.3,-0.38909,0.00021,19.5269]
[1779124175085,35.75,76489.64,0.3,-0.38909,0.00021,19.5269]
[1779124175113,35.75,76489.64,0.3,-0.38909,0.00021,19.5269]
[1779124175286,35.75,76489.64,0.3,-0.38909,0.00021,19.5269]
[1779124175320,35.75,76489.64,0.3,-0.38909,0.00021,19.5269]
[1779124175400,35.75,76489.64,0.3,-0.38909,0.00021,19.5269]
[1779124175437,35.75,76489.64,0.3,-0.38909,0.00021,19.5269]
[1779124175464,35.75,76495.9,0.3,-0.38777,0.00021,19.50944]
[1779124175926,35.75,76495.9,0.3,-0.38777,0.00021,19.50944]
[1779124176282,35.75,76495.9,0.3,-0.38777,0.00021,19.50942]
[1779124178278,35.75,76499.25,0.3,-0.38706,0.00021,19.49998]
[1779124178300,35.75,76499.25,0.3,-0.38706,0.00021,19.49998]
[1779124179994,35.75,76504.61,0.3,-0.38593,0.00021,19.48469]
[1779124180670,35.75,76505.43,0.3,-0.38576,0.00021,19.4823]
[1779124185698,35.74,76505.73,0.3,-0.38568,0.00021,19.48126]
[1779124190716,35.74,76501.41,0.3,-0.38657,0.00021,19.4933]
[1779124195732,35.73,76501.96,0.3,-0.38644,0.00021,19.49149]
[1779124200758,35.73,76502.62,0.3,-0.38628,0.00021,19.4894]
[1779124205768,35.72,76499.39,0.3,-0.38695,0.00021,19.4984]
[1779124209441,35.72,76501.8,0.3,-0.38645,0.00021,19.49154]
[1779124209496,35.72,76501.8,0.3,-0.38645,0.00021,19.49154]
[1779124209538,35.72,76501.8,0.3,-0.38645,0.00021,19.49154]
[1779124209586,35.72,76501.8,0.3,-0.38645,0.00021,19.49154]
[1779124209687,35.72,76510.14,0.3,-0.38469,0.00021,19.46769]
[1779124210477,35.72,76510.14,0.3,-0.38469,0.00021,19.46769]
[1779124210699,35.72,76513.0,0.3,-0.38409,0.00021,19.45939]
[1779124212444,35.72,76514.4,0.3,-0.38379,0.00021,19.45529]
[1779124212451,35.72,76514.4,0.3,-0.38379,0.00021,19.45529]
[1779124212720,35.72,76514.82,0.3,-0.3837,0.00021,19.45405]
[1779124216755,35.72,76520.07,0.3,-0.3826,0.00021,19.4386]
[1779124221599,35.71,76522.86,0.3,-0.382,0.00021,19.43031]
[1779124221722,35.71,76522.86,0.3,-0.382,0.00021,19.43031]
[1779124221687,35.71,76524.21,0.3,-0.38172,0.00021,19.4263]
[1779124222300,35.71,76524.21,0.3,-0.38172,0.00021,19.4263]
[1779124222318,35.71,76524.21,0.3,-0.38172,0.00021,19.4263]
[1779124222605,35.71,76524.8,0.3,-0.3816,0.00021,19.42453]
[1779124223613,35.71,76530.5,0.3,-0.3804,0.00021,19.40755]
[1779124224539,35.71,76530.5,0.3,-0.3804,0.00021,19.40755]
[1779124224637,35.71,76535.03,0.3,-0.37945,0.00021,19.39393]
[1779124225044,35.71,76535.03,0.3,-0.37945,0.00021,19.39393]
[1779124225070,35.71,76535.03,0.3,-0.37945,0.00021,19.39393]
[1779124228807,35.71,76532.88,0.3,-0.3799,0.00021,19.4004]
[1779124229655,35.71,76532.42,0.3,-0.38,0.00021,19.40178]
[1779124234305,35.71,76529.86,0.3,-0.38051,0.00021,19.40491]
[1779124234346,35.71,76529.86,0.3,-0.38051,0.00021,19.40491]
[1779124234908,35.71,76529.86,0.3,-0.38051,0.00021,19.40487]
[1779124235697,35.71,76537.48,0.3,-0.37891,0.00021,19.3819]
[1779124239725,35.71,76542.67,0.3,-0.37782,0.00021,19.366]
[1779124243753,35.71,76534.34,0.3,-0.37956,0.00021,19.39126]
[1779124248791,35.7,76534.38,0.3,-0.37953,0.00021,19.39084]
[1779124253825,35.7,76534.84,0.3,-0.37943,0.00021,19.38938]
[1779124259822,35.7,76535.29,0.3,-0.37933,0.00021,19.38789]
[1779124262612,35.7,76537.86,0.3,-0.37879,0.00021,19.38008]
[1779124262813,35.7,76536.75,0.3,-0.37902,0.00021,19.38341]
[1779124263323,35.7,76536.75,0.3,-0.37902,0.00021,19.38341]
[1779124263398,35.7,76536.75,0.3,-0.37902,0.00021,19.38341]
[1779124263499,35.7,76533.02,0.3,-0.3798,0.00021,19.39467]
[1779124264250,35.7,76533.02,0.3,-0.3798,0.00021,19.39467]
[1779124264278,35.7,76533.02,0.3,-0.3798,0.00021,19.39467]
[1779124264285,35.7,76533.02,0.3,-0.3798,0.00021,19.39467]
[1779124264315,35.7,76533.02,0.3,-0.3798,0.00021,19.39467]
[1779124264436,35.7,76527.92,0.3,-0.38087,0.00021,19.40994]
[1779124265568,35.7,76527.92,0.3,-0.38087,0.00021,19.40994]
[1779124265711,35.7,76527.92,0.3,-0.38087,0.00021,19.40994]
[1779124265745,35.7,76527.92,0.3,-0.38087,0.00021,19.40994]
[1779124265857,35.7,76521.46,0.3,-0.38222,0.00021,19.42908]
[1779124265892,35.7,76521.46,0.3,-0.38222,0.00021,19.42908]
[1779124265973,35.7,76521.46,0.3,-0.38222,0.00021,19.42908]
[1779124266097,35.7,76521.46,0.3,-0.38222,0.00021,19.42908]
[1779124266124,35.7,76521.46,0.3,-0.38222,0.00021,19.42908]
[1779124266198,35.7,76509.44,0.3,-0.38475,0.00021,19.46413]
[1779124267425,35.7,76509.44,0.3,-0.38475,0.00021,19.46413]
[1779124267610,35.7,76509.44,0.3,-0.38475,0.00021,19.46413]
[1779124267711,35.7,76509.0,0.3,-0.38484,0.00021,19.4654]
[1779124268663,35.7,76509.0,0.3,-0.38484,0.00021,19.4654]
[1779124268682,35.7,76509.0,0.3,-0.38484,0.00021,19.4654]
[1779124269686,35.7,76508.64,0.3,-0.38491,0.00021,19.46643]
[1779124269789,35.7,76508.84,0.3,-0.38487,0.00021,19.46585]
[1779124270131,35.7,76508.84,0.3,-0.38487,0.00021,19.46585]
[1779124270174,35.7,76508.84,0.3,-0.38487,0.00021,19.46585]
[1779124270480,35.7,76508.84,0.3,-0.38487,0.00021,19.46585]
[1779124270824,35.7,76515.96,0.3,-0.38337,0.00021,19.4452]
[1779124273519,35.69,76517.59,0.3,-0.38303,0.00021,19.44041]
[1779124273615,35.69,76520.13,0.3,-0.3825,0.00021,19.43293]
[1779124273909,35.69,76520.13,0.3,-0.3825,0.00021,19.43293]
[1779124276067,35.69,76527.24,0.3,-0.381,0.00021,19.41186]
[1779124278803,35.69,76536.35,0.3,-0.37909,0.00021,19.38449]
[1779124279497,35.69,76536.35,0.3,-0.37909,0.00021,19.38449]
[1779124279525,35.69,76536.35,0.3,-0.37909,0.00021,19.38449]
[1779124279758,35.69,76536.35,0.3,-0.37909,0.00021,19.38449]
[1779124280869,35.69,76537.16,0.3,-0.37893,0.00021,19.38205]
[1779124281014,35.69,76540.14,0.3,-0.3783,0.00021,19.373]
[1779124282338,35.69,76540.14,0.3,-0.3783,0.00021,19.373]
[1779124285776,35.7,76539.22,0.3,-0.3785,0.00021,19.37591]
[1779124285807,35.7,76539.22,0.3,-0.3785,0.00021,19.37591]
[1779124286966,35.7,76537.89,0.3,-0.37878,0.00021,19.37997]
[1779124287055,35.7,76536.9,0.3,-0.37899,0.00021,19.38299]
[1779124292090,35.7,76539.22,0.3,-0.37849,0.00021,19.37152]
[1779124295977,35.7,76537.78,0.3,-0.37879,0.00021,19.37596]
[1779124296166,35.7,76537.78,0.3,-0.37879,0.00021,19.37596]
[1779124296330,35.7,76537.78,0.3,-0.37879,0.00021,19.37596]
[1779124296500,35.7,76537.78,0.3,-0.37879,0.00021,19.37596]
[1779124296571,35.7,76537.78,0.3,-0.37879,0.00021,19.37596]
[1779124296834,35.7,76537.78,0.3,-0.37879,0.00021,19.37596]
[1779124296840,35.7,76542.73,0.3,-0.37776,0.00021,19.36091]
[1779124297202,35.7,76542.73,0.3,-0.37776,0.00021,19.36091]
[1779124297279,35.7,76553.81,0.3,-0.37545,0.00021,19.32662]
[1779124299054,35.7,76553.81,0.3,-0.37545,0.00021,19.32662]
[1779124299805,35.7,76553.81,0.3,-0.37545,0.00021,19.32662]
[1779124299841,35.7,76553.81,0.3,-0.37545,0.00021,19.32662]
[1779124299850,35.7,76553.82,0.3,-0.37544,0.00021,19.32655]
[1779124305267,35.7,76553.65,0.3,-0.37547,0.00021,19.32698]
[1779124305853,35.7,76553.6,0.3,-0.37548,0.00021,19.32712]
[1779124310875,35.7,76554.91,0.3,-0.3752,0.00021,19.32295]
[1779124315890,35.69,76552.01,0.3,-0.3758,0.00021,19.33189]
[1779124319634,35.69,76550.73,0.3,-0.37606,0.00021,19.33582]
[1779124319674,35.69,76550.73,0.3,-0.37606,0.00021,19.33582]
[1779124320224,35.69,76551.1,0.3,-0.37599,0.00021,19.33465]
[1779124320299,35.69,76551.1,0.3,-0.37599,0.00021,19.33465]
[1779124321766,35.69,76551.1,0.3,-0.37599,0.00021,19.33465]
[1779124321867,35.69,76542.42,0.3,-0.3778,0.00021,19.3615]
[1779124324980,35.7,76540.18,0.3,-0.37828,0.00021,19.36842]
[1779124325418,35.7,76539.71,0.3,-0.37838,0.00021,19.36987]
[1779124330371,35.7,76534.28,0.3,-0.37952,0.00021,19.3864]
[1779124335406,35.7,76536.75,0.3,-0.379,0.00021,19.37895]
[1779124341448,35.7,76536.95,0.3,-0.37896,0.00021,19.37841]
[1779124346482,35.7,76535.89,0.3,-0.37919,0.00021,19.38166]
[1779124352525,35.7,76536.58,0.3,-0.37902,0.00021,19.37508]
[1779124357564,35.7,76536.98,0.3,-0.37894,0.00021,19.3739]
[1779124360584,35.7,76525.79,0.3,-0.38129,0.00021,19.40754]
[1779124361795,35.7,76530.95,0.3,-0.3802,0.00021,19.39211]
[1779124368636,35.7,76531.7,0.3,-0.38004,0.00021,19.38978]
[1779124373672,35.7,76531.03,0.3,-0.38018,0.00021,19.39176]
[1779124378943,35.7,76528.62,0.3,-0.38068,0.00021,19.39893]
[1779124379418,35.7,76524.57,0.3,-0.38153,0.00021,19.41097]
[1779124379485,35.7,76524.57,0.3,-0.38153,0.00021,19.41097]
[1779124380551,35.7,76522.83,0.3,-0.38189,0.00021,19.4161]
[1779124380948,35.7,76515.43,0.3,-0.38345,0.00021,19.4378]
[1779124382779,35.7,76514.43,0.3,-0.38365,0.00021,19.44068]
[1779124382793,35.7,76514.43,0.3,-0.38365,0.00021,19.44068]
[1779124384283,35.69,76513.11,0.3,-0.38393,0.00021,19.44445]
[1779124384322,35.69,76513.11,0.3,-0.38393,0.00021,19.44445]
[1779124386625,35.69,76509.89,0.3,-0.3846,0.00021,19.45371]
[1779124386763,35.69,76507.81,0.3,-0.38503,0.00021,19.45967]
[1779124387778,35.69,76501.87,0.3,-0.38628,0.00021,19.47665]
[1779124390698,35.69,76501.49,0.3,-0.38636,0.00021,19.47771]
[1779124390875,35.69,76501.84,0.3,-0.38629,0.00021,19.47671]
[1779124395884,35.69,76499.05,0.3,-0.38688,0.00021,19.4846]
[1779124400933,35.69,76498.16,0.3,-0.38706,0.00021,19.48707]
[1779124405945,35.69,76498.73,0.3,-0.38694,0.00021,19.48543]
[1779124408924,35.69,76492.91,0.3,-0.38816,0.00021,19.50179]
[1779124412985,35.69,76487.49,0.3,-0.38928,0.00021,19.51232]
[1779124418003,35.69,76485.87,0.3,-0.38962,0.00021,19.51671]
[1779124423018,35.68,76485.57,0.3,-0.38968,0.00021,19.51745]
[1779124428033,35.68,76487.42,0.3,-0.38928,0.00021,19.51224]
[1779124432485,35.68,76488.85,0.3,-0.38897,0.00021,19.50822]
[1779124432711,35.68,76488.85,0.3,-0.38897,0.00021,19.50822]
[1779124432875,35.68,76488.85,0.3,-0.38897,0.00021,19.50822]
[1779124432910,35.68,76488.85,0.3,-0.38897,0.00021,19.50822]
[1779124432916,35.68,76482.38,0.3,-0.39034,0.00021,19.52605]
[1779124433034,35.68,76482.38,0.3,-0.39034,0.00021,19.52605]
[1779124433079,35.68,76482.38,0.3,-0.39034,0.00021,19.52605]
[1779124433411,35.68,76482.38,0.3,-0.39034,0.00021,19.52605]
[1779124433547,35.68,76482.38,0.3,-0.39034,0.00021,19.52605]
[1779124433588,35.68,76471.38,0.3,-0.39267,0.00021,19.55583]
[1779124434662,35.68,76471.38,0.3,-0.39267,0.00021,19.55583]
[1779124434684,35.68,76471.38,0.3,-0.39267,0.00021,19.55583]
[1779124434762,35.68,76470.61,0.3,-0.39283,0.00021,19.55785]
[1779124436453,35.68,76470.61,0.3,-0.39283,0.00021,19.55785]
[1779124436542,35.68,76470.61,0.3,-0.39283,0.00021,19.55785]
[1779124436563,35.68,76470.61,0.3,-0.39283,0.00021,19.55785]
[1779124436643,35.68,76471.55,0.3,-0.39263,0.00021,19.55532]
[1779124439129,35.68,76478.62,0.3,-0.39112,0.00021,19.53616]
[1779124444164,35.67,76479.86,0.3,-0.39085,0.00021,19.53264]
[1779124449198,35.67,76480.09,0.3,-0.39079,0.00021,19.53187]
[1779124450634,35.67,76480.09,0.3,-0.39079,0.00021,19.53187]
[1779124450671,35.67,76480.09,0.3,-0.39079,0.00021,19.53187]
[1779124450859,35.67,76478.86,0.3,-0.39105,0.00021,19.53516]
[1779124451193,35.67,76478.86,0.3,-0.39105,0.00021,19.53516]
[1779124451228,35.67,76478.86,0.3,-0.39105,0.00021,19.53516]
[1779124451777,35.67,76483.94,0.3,-0.38998,0.00021,19.52128]
[1779124453698,35.67,76483.94,0.3,-0.38998,0.00021,19.52128]
[1779124453737,35.67,76483.94,0.3,-0.38998,0.00021,19.52128]
[1779124453780,35.67,76488.05,0.3,-0.38911,0.00021,19.50993]
[1779124459268,35.67,76485.19,0.3,-0.38971,0.00021,19.51777]
[1779124464304,35.67,76486.18,0.3,-0.3895,0.00021,19.51503]
[1779124466945,35.66,76481.03,0.3,-0.39058,0.00021,19.52917]
[1779124471977,35.66,76484.05,0.3,-0.38992,0.00021,19.51628]
[1779124477396,35.66,76482.09,0.3,-0.39033,0.00021,19.52168]
[1779124482431,35.66,76485.42,0.3,-0.38963,0.00021,19.51247]
[1779124487466,35.66,76484.03,0.3,-0.38992,0.00021,19.51627]
[1779124489480,35.66,76489.83,0.3,-0.38869,0.00021,19.50021]
[1779124494515,35.66,76487.89,0.3,-0.3891,0.00021,19.50556]
[1779124498906,35.66,76488.68,0.3,-0.38893,0.00021,19.50335]
[1779124498937,35.66,76488.68,0.3,-0.38893,0.00021,19.50335]
[1779124500448,35.66,76487.95,0.3,-0.38908,0.00021,19.50537]
[1779124500557,35.66,76487.58,0.3,-0.38916,0.00021,19.50639]
[1779124503835,35.66,76493.42,0.3,-0.38793,0.00021,19.4901]
[1779124504995,35.66,76493.42,0.3,-0.38793,0.00021,19.4901]
[1779124505035,35.66,76493.42,0.3,-0.38793,0.00021,19.4901]
[1779124505018,35.66,76498.76,0.3,-0.3868,0.00021,19.47503]
[1779124506164,35.66,76499.33,0.3,-0.38668,0.00021,19.4734]
[1779124506967,35.66,76508.64,0.3,-0.38471,0.00021,19.44674]
[1779124511420,35.66,76510.42,0.3,-0.38434,0.00021,19.44162]
[1779124514781,35.66,76512.15,0.3,-0.38398,0.00021,19.43661]
[1779124514819,35.66,76512.15,0.3,-0.38398,0.00021,19.43661]
[1779124514877,35.66,76512.15,0.3,-0.38398,0.00021,19.43661]
[1779124516698,35.66,76515.88,0.3,-0.38319,0.00021,19.42575]
[1779124516729,35.66,76517.76,0.3,-0.3828,0.00021,19.42025]
[1779124522005,35.66,76519.36,0.3,-0.38246,0.00021,19.41557]
[1779124522038,35.66,76519.36,0.3,-0.38246,0.00021,19.41557]
[1779124522022,35.66,76531.18,0.3,-0.37998,0.00021,19.38039]
[1779124522823,35.66,76531.18,0.3,-0.37998,0.00021,19.38039]
[1779124522847,35.66,76533.67,0.3,-0.37946,0.00021,19.37287]
[1779124524288,35.66,76533.67,0.3,-0.37946,0.00021,19.37287]
[1779124529294,35.66,76536.92,0.3,-0.37878,0.00021,19.363]
[1779124534328,35.66,76533.0,0.3,-0.37958,0.00021,19.37036]
[1779124539350,35.66,76535.47,0.3,-0.37907,0.00021,19.36299]
[1779124540095,35.66,76530.22,0.3,-0.38017,0.00021,19.37884]
[1779124545100,35.66,76528.59,0.3,-0.38051,0.00021,19.38377]
[1779124550129,35.66,76530.92,0.3,-0.38003,0.00021,19.37688]
[1779124554086,35.67,76524.27,0.3,-0.38143,0.00021,19.39684]
[1779124555328,35.67,76522.34,0.3,-0.38184,0.00021,19.40258]
[1779124556055,35.67,76522.5,0.3,-0.3818,0.00021,19.4021]
[1779124558032,35.67,76529.62,0.3,-0.38031,0.00021,19.38089]
[1779124562155,35.67,76537.83,0.3,-0.37859,0.00021,19.35614]
[1779124567170,35.67,76538.98,0.3,-0.37836,0.00021,19.35279]
[1779124571171,35.67,76544.46,0.3,-0.37722,0.00021,19.33605]
[1779124573754,35.67,76547.66,0.3,-0.37655,0.00021,19.32617]
[1779124573769,35.67,76547.66,0.3,-0.37655,0.00021,19.32617]
[1779124573812,35.67,76547.66,0.3,-0.37655,0.00021,19.32617]
[1779124573833,35.67,76547.66,0.3,-0.37655,0.00021,19.32617]
[1779124574078,35.67,76547.52,0.3,-0.37658,0.00021,19.32661]
[1779124574769,35.67,76547.52,0.3,-0.37658,0.00021,19.32661]
[1779124575687,35.67,76550.3,0.3,-0.37599,0.00021,19.31797]
[1779124576092,35.67,76550.84,0.3,-0.37588,0.00021,19.31628]
[1779124579587,35.67,76550.89,0.3,-0.37587,0.00021,19.31608]
[1779124579637,35.67,76550.89,0.3,-0.37587,0.00021,19.31608]
[1779124579729,35.67,76550.89,0.3,-0.37587,0.00021,19.31608]
[1779124580123,35.67,76550.92,0.3,-0.37586,0.00021,19.31598]
[1779124581134,35.67,76556.63,0.3,-0.37467,0.00021,19.29811]
[1779124582050,35.67,76556.63,0.3,-0.37467,0.00021,19.29811]
[1779124582157,35.67,76590.72,0.3,-0.36758,0.00021,19.1879]
[1779124582339,35.67,76590.72,0.3,-0.36758,0.00021,19.1879]
[1779124583063,35.67,76590.72,0.3,-0.36758,0.00021,19.1879]
[1779124583157,35.67,76590.85,0.3,-0.36755,0.00021,19.18743]
[1779124583590,35.67,76590.85,0.3,-0.36755,0.00021,19.18743]
[1779124583631,35.67,76590.85,0.3,-0.36755,0.00021,19.18743]
[1779124583754,35.67,76590.85,0.3,-0.36755,0.00021,19.18743]
[1779124584167,35.67,76599.34,0.3,-0.36579,0.00021,19.15901]
[1779124585482,35.67,76598.65,0.3,-0.36593,0.00021,19.16131]
[1779124585495,35.67,76598.65,0.3,-0.36593,0.00021,19.16131]
[1779124585528,35.67,76598.65,0.3,-0.36593,0.00021,19.16131]
[1779124586053,35.67,76598.65,0.3,-0.36593,0.00021,19.16131]
[1779124586177,35.67,76595.4,0.3,-0.3666,0.00021,19.17219]
[1779124586582,35.67,76595.4,0.3,-0.3666,0.00021,19.17219]
[1779124586610,35.67,76595.4,0.3,-0.3666,0.00021,19.17219]
[1779124587910,35.67,76596.19,0.3,-0.36643,0.00021,19.16951]
[1779124588011,35.67,76597.05,0.3,-0.36625,0.00021,19.1666]
[1779124590014,35.67,76597.41,0.3,-0.36618,0.00021,19.16539]
[1779124593738,35.67,76598.47,0.3,-0.36593,0.00021,19.15715]
[1779124593758,35.67,76598.47,0.3,-0.36593,0.00021,19.15715]
[1779124593975,35.67,76598.47,0.3,-0.36593,0.00021,19.15715]
[1779124594183,35.67,76608.05,0.3,-0.36394,0.00021,19.12465]
[1779124594682,35.67,76608.05,0.3,-0.36394,0.00021,19.12465]
[1779124596380,35.67,76607.86,0.3,-0.36398,0.00021,19.1253]
[1779124596622,35.67,76607.86,0.3,-0.36398,0.00021,19.1253]
[1779124596673,35.67,76620.3,0.3,-0.36141,0.00021,19.08245]
[1779124597824,35.67,76620.3,0.3,-0.36141,0.00021,19.08245]
[1779124597905,35.67,76632.3,0.3,-0.35895,0.00021,19.04046]
[1779124598377,35.67,76632.3,0.3,-0.35895,0.00021,19.04046]
[1779124598437,35.67,76632.3,0.3,-0.35895,0.00021,19.04046]
[1779124598801,35.67,76639.13,0.3,-0.35755,0.00021,19.01619]
[1779124600041,35.67,76639.13,0.3,-0.35755,0.00021,19.01619]
[1779124600068,35.67,76639.13,0.3,-0.35755,0.00021,19.01619]
[1779124600083,35.67,76639.13,0.3,-0.35755,0.00021,19.01619]
[1779124600098,35.67,76639.13,0.3,-0.35755,0.00021,19.01619]
[1779124600123,35.67,76639.13,0.3,-0.35755,0.00021,19.01619]
[1779124600210,35.67,76639.13,0.3,-0.35755,0.00021,19.01619]
[1779124600167,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124600277,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124600358,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124600402,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124600461,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124600496,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124600566,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124600590,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124601070,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124601095,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124601196,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124601212,35.67,76642.27,0.3,-0.3569,0.00021,19.00498]
[1779124601136,35.67,76638.2,0.3,-0.35774,0.00021,19.01958]
[1779124601343,35.67,76638.2,0.3,-0.35774,0.00021,19.01958]
[1779124601365,35.67,76638.2,0.3,-0.35774,0.00021,19.01958]
[1779124602119,35.67,76638.2,0.3,-0.35774,0.00021,19.01958]
[1779124602195,35.67,76636.03,0.3,-0.35819,0.00021,19.02733]
[1779124606031,35.67,76636.16,0.3,-0.35816,0.00021,19.02691]
[1779124608384,35.67,76631.75,0.3,-0.35907,0.00021,19.04264]
[1779124608526,35.67,76631.75,0.3,-0.35907,0.00021,19.04264]
[1779124609475,35.67,76628.41,0.3,-0.35977,0.00021,19.05452]
[1779124609481,35.67,76628.41,0.3,-0.35977,0.00021,19.05452]
[1779124610141,35.67,76620.82,0.3,-0.36133,0.00021,19.08111]
[1779124615990,35.67,76619.04,0.3,-0.3617,0.00021,19.08738]
[1779124616091,35.68,76611.13,0.3,-0.36334,0.00021,19.11468]
[1779124621866,35.68,76612.49,0.3,-0.36306,0.00021,19.11002]
[1779124627498,35.68,76612.86,0.3,-0.36299,0.00021,19.10884]
[1779124632532,35.68,76616.73,0.3,-0.36219,0.00021,19.09555]
[1779124636560,35.68,76610.74,0.3,-0.36343,0.00021,19.11621]
[1779124640589,35.68,76616.03,0.3,-0.36234,0.00021,19.09803]
[1779124645624,35.68,76616.18,0.3,-0.36231,0.00021,19.0976]
[1779124650660,35.68,76616.53,0.3,-0.36224,0.00021,19.09646]
[1779124655158,35.68,76625.4,0.3,-0.36039,0.00021,19.06112]
[1779124660751,35.68,76623.45,0.3,-0.3608,0.00021,19.06804]
[1779124660832,35.68,76632.09,0.3,-0.35902,0.00021,19.03771]
[1779124666772,35.68,76630.67,0.3,-0.35932,0.00021,19.04274]
[1779124669022,35.69,76622.12,0.3,-0.36108,0.00021,19.07275]
[1779124675272,35.69,76618.11,0.3,-0.36191,0.00021,19.08678]
[1779124677894,35.69,76605.93,0.3,-0.36443,0.00021,19.12864]
[1779124679863,35.69,76602.55,0.3,-0.36513,0.00021,19.14008]
[1779124680297,35.69,76602.55,0.3,-0.36513,0.00021,19.14008]
[1779124680342,35.69,76602.55,0.3,-0.36513,0.00021,19.14008]
[1779124681437,35.69,76600.58,0.3,-0.36554,0.00021,19.14671]
[1779124681877,35.69,76600.21,0.3,-0.36561,0.00021,19.14793]
[1779124686912,35.69,76600.05,0.3,-0.36566,0.00021,19.14881]
[1779124691947,35.69,76605.07,0.3,-0.36462,0.00021,19.13176]
[1779124694967,35.69,76611.5,0.3,-0.36329,0.00021,19.10981]
[1779124700003,35.69,76612.31,0.3,-0.36313,0.00021,19.10705]
[1779124704828,35.69,76612.91,0.3,-0.363,0.00021,19.10499]
[1779124705435,35.69,76615.77,0.3,-0.36241,0.00021,19.09516]
[1779124706239,35.69,76610.23,0.3,-0.36356,0.00021,19.11419]
[1779124709100,35.69,76610.03,0.3,-0.3636,0.00021,19.11487]
[1779124710082,35.69,76611.79,0.3,-0.36323,0.00021,19.10884]
[1779124715087,35.69,76611.14,0.3,-0.36334,0.00021,19.10648]
[1779124720098,35.69,76612.61,0.3,-0.36304,0.00021,19.10146]
[1779124722156,35.69,76614.37,0.3,-0.36268,0.00021,19.09542]
[1779124722184,35.69,76620.21,0.3,-0.36147,0.00021,19.07524]
[1779124727202,35.69,76621.77,0.3,-0.36116,0.00021,19.06997]
[1779124732237,35.69,76625.07,0.3,-0.36047,0.00021,19.05839]
[1779124738117,35.69,76624.4,0.3,-0.36061,0.00021,19.06067]
[1779124741862,35.69,76631.42,0.3,-0.35916,0.00021,19.03598]
[1779124742988,35.69,76628.77,0.3,-0.35971,0.00021,19.04531]
[1779124746935,35.69,76629.73,0.3,-0.35951,0.00021,19.0419]
[1779124747092,35.69,76629.73,0.3,-0.35951,0.00021,19.0419]
[1779124747240,35.69,76629.73,0.3,-0.35951,0.00021,19.0419]
[1779124747344,35.69,76632.5,0.3,-0.35894,0.00021,19.03213]
[1779124747587,35.69,76632.5,0.3,-0.35894,0.00021,19.03213]
[1779124747632,35.69,76632.5,0.3,-0.35894,0.00021,19.03213]
[1779124748352,35.69,76640.76,0.3,-0.35724,0.00021,19.00279]
[1779124752110,35.69,76645.08,0.3,-0.35636,0.00021,18.98736]
[1779124752207,35.69,76644.18,0.3,-0.35655,0.00021,18.99066]
[1779124752646,35.69,76644.18,0.3,-0.35655,0.00021,18.99066]
[1779124753345,35.69,76644.09,0.3,-0.35657,0.00021,18.99102]
[1779124755731,35.7,76631.85,0.3,-0.35909,0.00021,19.03468]
[1779124757237,35.7,76631.85,0.3,-0.35909,0.00021,19.03468]
[1779124757301,35.7,76631.85,0.3,-0.35909,0.00021,19.03468]
[1779124758735,35.7,76631.69,0.3,-0.35913,0.00021,19.03537]
[1779124758743,35.7,76631.69,0.3,-0.35913,0.00021,19.03537]
[1779124758756,35.7,76629.9,0.3,-0.3595,0.00021,19.04173]
[1779124759899,35.7,76621.84,0.3,-0.36116,0.00021,19.07003]
[1779124761610,35.7,76621.84,0.3,-0.36116,0.00021,19.07003]
[1779124761664,35.7,76616.43,0.3,-0.36228,0.00021,19.08881]
[1779124766814,35.7,76617.98,0.3,-0.36196,0.00021,19.08351]
[1779124771948,35.7,76615.53,0.3,-0.36247,0.00021,19.09204]
[1779124773328,35.7,76605.6,0.3,-0.3645,0.00021,19.1216]
[1779124774317,35.7,76595.91,0.3,-0.36651,0.00021,19.15425]
[1779124776221,35.7,76594.94,0.3,-0.36671,0.00021,19.15747]
[1779124776236,35.7,76594.94,0.3,-0.36671,0.00021,19.15747]
[1779124780069,35.7,76602.95,0.3,-0.36504,0.00021,19.13042]
[1779124782593,35.7,76611.2,0.3,-0.36334,0.00021,19.10232]
[1779124787630,35.7,76616.91,0.3,-0.36216,0.00021,19.08273]
[1779124788943,35.7,76616.91,0.3,-0.36216,0.00021,19.08273]
[1779124793964,35.7,76619.11,0.3,-0.36171,0.00021,19.07524]
[1779124797366,35.71,76613.17,0.3,-0.36295,0.00021,19.09583]
[1779124800068,35.71,76609.75,0.3,-0.36365,0.00021,19.10756]
[1779124805091,35.71,76611.55,0.3,-0.36328,0.00021,19.10142]
[1779124805862,35.71,76611.59,0.3,-0.36327,0.00021,19.10129]
[1779124806341,35.71,76602.47,0.3,-0.36516,0.00021,19.13233]
[1779124808314,35.71,76594.4,0.3,-0.36683,0.00021,19.1594]
[1779124809284,35.71,76594.4,0.3,-0.36683,0.00021,19.1594]
[1779124809288,35.71,76594.4,0.3,-0.36683,0.00021,19.1594]
[1779124809314,35.71,76594.4,0.3,-0.36683,0.00021,19.1594]
[1779124809384,35.71,76595.29,0.3,-0.36664,0.00021,19.15639]
[1779124809605,35.71,76595.29,0.3,-0.36664,0.00021,19.15639]
[1779124809785,35.71,76595.29,0.3,-0.36664,0.00021,19.15639]
[1779124811756,35.71,76595.3,0.3,-0.36664,0.00021,19.15645]
[1779124812398,35.71,76595.3,0.3,-0.36664,0.00021,19.15645]
[1779124811799,35.71,76595.92,0.3,-0.36652,0.00021,19.15446]
[1779124813076,35.71,76599.17,0.3,-0.36585,0.00021,19.14351]
[1779124813742,35.71,76599.17,0.3,-0.36585,0.00021,19.14351]
[1779124814207,35.71,76599.17,0.3,-0.36585,0.00021,19.14351]
[1779124814215,35.71,76599.17,0.3,-0.36585,0.00021,19.14351]
[1779124814249,35.71,76599.17,0.3,-0.36585,0.00021,19.14351]
[1779124814363,35.71,76599.17,0.3,-0.36585,0.00021,19.14351]
[1779124814404,35.71,76601.17,0.3,-0.36543,0.00021,19.13676]
[1779124815296,35.71,76608.89,0.3,-0.36383,0.00021,19.11055]
[1779124815501,35.71,76608.89,0.3,-0.36383,0.00021,19.11055]
[1779124815524,35.71,76608.89,0.3,-0.36383,0.00021,19.11055]
[1779124815687,35.71,76608.89,0.3,-0.36383,0.00021,19.11055]
[1779124816351,35.71,76610.51,0.3,-0.3635,0.00021,19.10502]
[1779124816467,35.71,76610.51,0.3,-0.3635,0.00021,19.10502]
[1779124816501,35.71,76610.51,0.3,-0.3635,0.00021,19.10502]
[1779124817741,35.71,76610.51,0.3,-0.3635,0.00021,19.10502]
[1779124817995,35.71,76610.78,0.3,-0.36344,0.00021,19.10412]
[1779124819552,35.71,76610.78,0.3,-0.36344,0.00021,19.10412]
[1779124819584,35.71,76610.78,0.3,-0.36344,0.00021,19.10412]
[1779124819748,35.71,76610.78,0.3,-0.36344,0.00021,19.10412]
[1779124820390,35.71,76608.64,0.3,-0.36389,0.00021,19.11144]
[1779124825414,35.71,76613.32,0.3,-0.36292,0.00021,19.09544]
[1779124827450,35.71,76619.7,0.3,-0.36161,0.00021,19.07347]
[1779124831083,35.71,76621.08,0.3,-0.36133,0.00021,19.06878]
[1779124831107,35.71,76621.08,0.3,-0.36133,0.00021,19.06878]
[1779124831988,35.71,76625.81,0.3,-0.36033,0.00021,19.04769]
[1779124832035,35.71,76627.09,0.3,-0.36007,0.00021,19.04325]
[1779124837212,35.71,76626.59,0.3,-0.36018,0.00021,19.04516]
[1779124838686,35.71,76621.23,0.3,-0.36128,0.00021,19.06389]
[1779124844416,35.72,76624.11,0.3,-0.3607,0.00021,19.05403]
[1779124847045,35.72,76607.78,0.3,-0.36408,0.00021,19.11044]
[1779124848811,35.72,76607.98,0.3,-0.36403,0.00021,19.10975]
[1779124848847,35.72,76607.98,0.3,-0.36403,0.00021,19.10975]
[1779124849864,35.72,76603.59,0.3,-0.36494,0.00021,19.12465]
[1779124850260,35.72,76603.59,0.3,-0.36494,0.00021,19.12465]
[1779124850278,35.72,76603.59,0.3,-0.36494,0.00021,19.12465]
[1779124850351,35.72,76600.22,0.3,-0.36564,0.00021,19.13613]
[1779124850867,35.72,76600.22,0.3,-0.36564,0.00021,19.13613]
[1779124851021,35.72,76600.22,0.3,-0.36564,0.00021,19.13613]
[1779124851075,35.72,76600.22,0.3,-0.36564,0.00021,19.13613]
[1779124851112,35.72,76600.22,0.3,-0.36564,0.00021,19.13613]
[1779124851134,35.72,76593.16,0.3,-0.3671,0.00021,19.15974]
[1779124852816,35.72,76593.16,0.3,-0.36711,0.00021,19.15982]
[1779124852834,35.72,76593.16,0.3,-0.36711,0.00021,19.15982]
[1779124852955,35.72,76593.16,0.3,-0.36711,0.00021,19.15982]
[1779124853156,35.72,76593.16,0.3,-0.36711,0.00021,19.15982]
[1779124853201,35.72,76593.16,0.3,-0.36711,0.00021,19.15982]
[1779124853361,35.72,76578.09,0.3,-0.37024,0.00021,19.20946]
[1779124853803,35.72,76578.09,0.3,-0.37024,0.00021,19.20946]
[1779124854347,35.72,76578.09,0.3,-0.37024,0.00021,19.20946]
[1779124854438,35.72,76570.78,0.3,-0.37176,0.00021,19.23312]
[1779124854638,35.72,76570.78,0.3,-0.37176,0.00021,19.23312]
[1779124858450,35.72,76562.27,0.3,-0.37354,0.00021,19.26033]
[1779124859553,35.72,76562.27,0.3,-0.37354,0.00021,19.26034]
[1779124859848,35.72,76562.27,0.3,-0.37354,0.00021,19.26034]
[1779124860451,35.72,76562.27,0.3,-0.37354,0.00021,19.26034]
[1779124860456,35.72,76561.79,0.3,-0.37364,0.00021,19.26187]
[1779124866178,35.73,76554.32,0.3,-0.3752,0.00021,19.28538]
[1779124868192,35.72,76548.62,0.3,-0.37639,0.00021,19.30309]
[1779124872333,35.72,76559.17,0.3,-0.37418,0.00021,19.27009]
[1779124872703,35.72,76559.17,0.3,-0.37418,0.00021,19.27009]
[1779124873006,35.72,76559.17,0.3,-0.37418,0.00021,19.27009]
[1779124874359,35.72,76559.17,0.3,-0.37418,0.00021,19.27009]
[1779124874399,35.72,76565.1,0.3,-0.37295,0.00021,19.25132]
[1779124877390,35.72,76563.04,0.3,-0.37338,0.00021,19.25789]
[1779124877533,35.72,76560.01,0.3,-0.37401,0.00021,19.26749]
[1779124877704,35.72,76560.01,0.3,-0.37401,0.00021,19.26749]
[1779124878228,35.72,76560.01,0.3,-0.37401,0.00021,19.26749]
[1779124878306,35.72,76560.01,0.3,-0.37401,0.00021,19.26749]
[1779124878308,35.72,76563.08,0.3,-0.37337,0.00021,19.25778]
[1779124878786,35.72,76563.08,0.3,-0.37337,0.00021,19.25778]
[1779124879269,35.72,76562.88,0.3,-0.37341,0.00021,19.25843]
[1779124879720,35.72,76562.88,0.3,-0.37341,0.00021,19.25843]
[1779124879754,35.72,76562.88,0.3,-0.37341,0.00021,19.25843]
[1779124880276,35.73,76574.85,0.3,-0.37092,0.00021,19.22014]
[1779124881283,35.73,76583.64,0.3,-0.3691,0.00021,19.19157]
[1779124882846,35.73,76585.01,0.3,-0.36882,0.00021,19.18713]
[1779124883296,35.73,76582.46,0.3,-0.36935,0.00021,19.19555]
[1779124884515,35.73,76581.66,0.3,-0.36952,0.00021,19.19822]
[1779124885380,35.73,76580.29,0.3,-0.36981,0.00021,19.20274]
[1779124890837,35.74,76579.51,0.3,-0.36999,0.00021,19.20553]
[1779124896258,35.74,76579.78,0.3,-0.36992,0.00021,19.20032]
[1779124898484,35.74,76567.88,0.3,-0.3724,0.00021,19.23883]
[1779124899463,35.74,76562.39,0.3,-0.37355,0.00021,19.25631]
[1779124901553,35.74,76565.84,0.3,-0.37283,0.00021,19.24538]
[1779124905212,35.74,76568.99,0.3,-0.37218,0.00021,19.2354]
[1779124905458,35.74,76568.99,0.3,-0.37218,0.00021,19.23543]
[1779124910277,35.75,76569.57,0.3,-0.37206,0.00021,19.23366]
[1779124910293,35.75,76569.57,0.3,-0.37206,0.00021,19.23366]
[1779124911300,35.75,76569.34,0.3,-0.37211,0.00021,19.23443]
[1779124911501,35.75,76574.61,0.3,-0.37102,0.00021,19.21752]
[1779124911731,35.75,76574.61,0.3,-0.37102,0.00021,19.21752]
[1779124911782,35.75,76574.61,0.3,-0.37102,0.00021,19.21752]
[1779124912507,35.75,76575.76,0.3,-0.37078,0.00021,19.21385]
[1779124917508,35.75,76570.87,0.3,-0.37181,0.00021,19.22979]
[1779124919136,35.75,76565.24,0.3,-0.37299,0.00021,19.24782]
[1779124921223,35.75,76565.24,0.3,-0.37299,0.00021,19.24782]
[1779124921328,35.75,76565.24,0.3,-0.37299,0.00021,19.24782]
[1779124921459,35.75,76565.24,0.3,-0.37299,0.00021,19.24782]
[1779124921462,35.75,76565.24,0.3,-0.37299,0.00021,19.24782]
[1779124921573,35.75,76561.36,0.3,-0.3738,0.00021,19.26015]
[1779124923528,35.75,76561.36,0.3,-0.3738,0.00021,19.26015]
[1779124923587,35.75,76558.61,0.3,-0.37437,0.00021,19.26883]
[1779124925812,35.75,76558.68,0.3,-0.37436,0.00021,19.26862]
[1779124925847,35.75,76555.96,0.3,-0.37492,0.00021,19.27716]
[1779124931643,35.75,76555.56,0.3,-0.37501,0.00021,19.27842]
[1779124936678,35.75,76558.51,0.3,-0.37439,0.00021,19.26919]
[1779124942341,35.75,76560.03,0.3,-0.37408,0.00021,19.26443]
[1779124948344,35.76,76561.06,0.3,-0.37387,0.00021,19.26126]
[1779124948872,35.76,76560.79,0.3,-0.37393,0.00021,19.26213]
[1779124948906,35.76,76560.79,0.3,-0.37393,0.00021,19.26213]
[1779124949992,35.76,76563.76,0.3,-0.37331,0.00021,19.25275]
[1779124950033,35.76,76563.76,0.3,-0.37331,0.00021,19.25275]
[1779124950087,35.76,76566.48,0.3,-0.37274,0.00021,19.24413]
[1779124951854,35.76,76566.48,0.3,-0.37274,0.00021,19.24413]
[1779124951879,35.76,76566.48,0.3,-0.37274,0.00021,19.24413]
[1779124951892,35.76,76572.67,0.3,-0.37143,0.00021,19.21978]
[1779124954044,35.76,76576.05,0.3,-0.37073,0.00021,19.20891]
[1779124954143,35.76,76576.43,0.3,-0.37066,0.00021,19.20775]
[1779124957085,35.76,76571.22,0.3,-0.37175,0.00021,19.22467]
[1779124959077,35.76,76564.61,0.3,-0.37313,0.00021,19.24581]
[1779124962860,35.76,76559.04,0.3,-0.37429,0.00021,19.26345]
[1779124964732,35.76,76558.89,0.3,-0.37432,0.00021,19.26393]
[1779124966213,35.76,76558.39,0.3,-0.37442,0.00021,19.26551]
[1779124966227,35.76,76558.39,0.3,-0.37442,0.00021,19.26551]
[1779124968526,35.76,76565.49,0.3,-0.37295,0.00021,19.2431]
[1779124972268,35.77,76569.02,0.3,-0.37222,0.00021,19.23192]
[1779124972349,35.77,76569.02,0.3,-0.37222,0.00021,19.23192]
[1779124972434,35.77,76569.02,0.3,-0.37222,0.00021,19.23192]
[1779124972462,35.77,76569.02,0.3,-0.37222,0.00021,19.23192]
[1779124972560,35.77,76570.83,0.3,-0.37184,0.00021,19.22616]
[1779124974507,35.77,76570.83,0.3,-0.37184,0.00021,19.22616]
[1779124974572,35.77,76570.48,0.3,-0.37192,0.00021,19.22734]
[1779124979575,35.77,76565.56,0.3,-0.37295,0.00021,19.2432]
[1779124980444,35.77,76565.56,0.3,-0.37295,0.00021,19.2432]
[1779124980452,35.77,76565.56,0.3,-0.37295,0.00021,19.2432]
[1779124980464,35.77,76565.56,0.3,-0.37295,0.00021,19.2432]
[1779124980524,35.77,76560.23,0.3,-0.37406,0.00021,19.26009]
[1779124981097,35.77,76560.23,0.3,-0.37406,0.00021,19.26009]
[1779124981422,35.77,76559.17,0.3,-0.37429,0.00021,19.26344]
[1779124984169,35.77,76554.42,0.3,-0.37528,0.00021,19.27832]
[1779124984551,35.77,76553.84,0.3,-0.3754,0.00021,19.28013]
[1779124986535,35.77,76550.4,0.3,-0.37612,0.00021,19.29082]
[1779124986548,35.77,76550.4,0.3,-0.37612,0.00021,19.29082]
[1779124987062,35.77,76553.0,0.3,-0.37557,0.00021,19.28275]
[1779124987499,35.77,76552.84,0.3,-0.37561,0.00021,19.28324]
[1779124988568,35.77,76552.84,0.3,-0.37561,0.00021,19.28324]
[1779124988580,35.77,76552.84,0.3,-0.37561,0.00021,19.28324]
[1779124988959,35.77,76552.84,0.3,-0.37561,0.00021,19.28324]
[1779124988964,35.77,76552.84,0.3,-0.37561,0.00021,19.28324]
[1779124989567,35.77,76550.5,0.3,-0.37609,0.00021,19.29051]
[1779124990585,35.77,76544.25,0.3,-0.3774,0.00021,19.30976]
[1779124995607,35.77,76542.14,0.3,-0.37784,0.00021,19.31614]
[1779124996951,35.77,76537.78,0.3,-0.37875,0.00021,19.32936]
[1779124997142,35.77,76537.78,0.3,-0.37875,0.00021,19.32936]
[1779124997184,35.77,76537.78,0.3,-0.37875,0.00021,19.32936]
[1779124997562,35.77,76526.25,0.3,-0.38116,0.00021,19.36397]
[1779124998752,35.77,76526.25,0.3,-0.38116,0.00021,19.36401]
[1779124999114,35.77,76519.75,0.3,-0.38253,0.00021,19.38322]
[1779125000177,35.77,76519.75,0.3,-0.38253,0.00021,19.38322]
[1779125000197,35.77,76519.75,0.3,-0.38253,0.00021,19.38322]
[1779125000260,35.77,76519.75,0.3,-0.38253,0.00021,19.38322]
[1779125000287,35.77,76519.75,0.3,-0.38253,0.00021,19.38322]
[1779125000364,35.77,76519.75,0.3,-0.38253,0.00021,19.38322]
[1779125000386,35.77,76522.08,0.3,-0.38204,0.00021,19.3764]
[1779125000756,35.77,76522.08,0.3,-0.38204,0.00021,19.3764]
[1779125001120,35.77,76522.08,0.3,-0.38204,0.00021,19.3764]
[1779125001205,35.77,76522.8,0.3,-0.38189,0.00021,19.37431]
[1779125002766,35.77,76521.66,0.3,-0.38213,0.00021,19.3777]
[1779125003142,35.77,76521.66,0.3,-0.38214,0.00021,19.37772]
[1779125004795,35.77,76518.49,0.3,-0.3828,0.00021,19.38706]
[1779125005156,35.77,76518.49,0.3,-0.3828,0.00021,19.38707]
[1779125006163,35.77,76513.35,0.3,-0.38388,0.00021,19.40206]
[1779125011200,35.78,76513.09,0.3,-0.38392,0.00021,19.39832]
[1779125012838,35.78,76516.47,0.3,-0.38321,0.00021,19.3885]
[1779125012894,35.78,76516.47,0.3,-0.38321,0.00021,19.3885]
[1779125012952,35.78,76516.47,0.3,-0.38321,0.00021,19.3885]
[1779125013147,35.78,76516.47,0.3,-0.38321,0.00021,19.3885]
[1779125013239,35.78,76516.47,0.3,-0.38321,0.00021,19.3885]
[1779125013454,35.78,76525.8,0.3,-0.38125,0.00021,19.36107]
[1779125015043,35.78,76528.96,0.3,-0.38059,0.00021,19.35167]
[1779125015579,35.78,76528.96,0.3,-0.38059,0.00021,19.35168]
[1779125015899,35.78,76528.96,0.3,-0.38059,0.00021,19.35168]
[1779125015912,35.78,76528.96,0.3,-0.38059,0.00021,19.35168]
[1779125016621,35.78,76528.96,0.3,-0.38059,0.00021,19.35168]
[1779125016607,35.78,76527.22,0.3,-0.38096,0.00021,19.35688]
[1779125016654,35.78,76527.22,0.3,-0.38096,0.00021,19.35688]
[1779125016744,35.78,76527.22,0.3,-0.38096,0.00021,19.35688]
[1779125016772,35.78,76527.22,0.3,-0.38096,0.00021,19.35688]
[1779125016905,35.78,76527.22,0.3,-0.38096,0.00021,19.35688]
[1779125017125,35.78,76527.22,0.3,-0.38096,0.00021,19.35688]
[1779125017287,35.78,76527.22,0.3,-0.38096,0.00021,19.35688]
[1779125017377,35.78,76527.22,0.3,-0.38096,0.00021,19.35688]
[1779125017563,35.78,76527.22,0.3,-0.38096,0.00021,19.35688]
[1779125017408,35.78,76532.51,0.3,-0.37985,0.00021,19.34107]
[1779125018254,35.78,76532.51,0.3,-0.37984,0.00021,19.34103]
[1779125019261,35.77,76538.65,0.3,-0.37856,0.00021,19.32245]
[1779125020221,35.77,76538.65,0.3,-0.37856,0.00021,19.32245]
[1779125020272,35.77,76538.65,0.3,-0.37856,0.00021,19.32245]
[1779125020371,35.77,76543.47,0.3,-0.37755,0.00021,19.30773]
[1779125020989,35.77,76543.47,0.3,-0.37755,0.00021,19.30773]
[1779125021009,35.77,76543.47,0.3,-0.37755,0.00021,19.30773]
[1779125021275,35.77,76543.47,0.3,-0.37754,0.00021,19.3077]
[1779125024020,35.77,76545.86,0.3,-0.37704,0.00021,19.30032]
[1779125024296,35.77,76544.61,0.3,-0.3773,0.00021,19.30413]
[1779125030338,35.77,76545.6,0.3,-0.37708,0.00021,19.30094]
[1779125035375,35.77,76548.53,0.3,-0.37647,0.00021,19.2918]
[1779125040408,35.76,76545.27,0.3,-0.37714,0.00021,19.30175]
[1779125045262,35.76,76544.98,0.3,-0.3772,0.00021,19.30258]
[1779125045506,35.76,76544.98,0.3,-0.3772,0.00021,19.30258]
[1779125045546,35.76,76544.99,0.3,-0.37719,0.00021,19.30253]
[1779125051485,35.76,76544.04,0.3,-0.37739,0.00021,19.30534]
[1779125056520,35.76,76545.73,0.3,-0.37703,0.00021,19.30008]
[1779125061556,35.76,76547.72,0.3,-0.37661,0.00021,19.29387]
[1779125066590,35.76,76549.67,0.3,-0.3762,0.00021,19.28778]
[1779125071092,35.76,76550.58,0.3,-0.376,0.00021,19.28492]
[1779125073639,35.76,76557.0,0.3,-0.37464,0.00021,19.26034]
[1779125074006,35.76,76557.0,0.3,-0.37464,0.00021,19.26034]
[1779125074645,35.76,76556.79,0.3,-0.37468,0.00021,19.261]
[1779125079676,35.76,76561.68,0.3,-0.37367,0.00021,19.24563]
[1779125083479,35.76,76561.82,0.3,-0.37364,0.00021,19.24523]
[1779125083587,35.76,76561.27,0.3,-0.37375,0.00021,19.24699]
[1779125083842,35.76,76561.27,0.3,-0.37375,0.00021,19.24699]
[1779125083999,35.76,76561.27,0.3,-0.37375,0.00021,19.24699]
[1779125084020,35.76,76561.27,0.3,-0.37375,0.00021,19.24699]
[1779125084179,35.76,76561.27,0.3,-0.37375,0.00021,19.24699]
[1779125084333,35.76,76561.27,0.3,-0.37375,0.00021,19.24699]
[1779125084440,35.76,76576.0,0.3,-0.37069,0.00021,19.1999]
[1779125085681,35.76,76584.09,0.3,-0.36901,0.00021,19.17359]
[1779125086259,35.76,76584.09,0.3,-0.36901,0.00021,19.17359]
[1779125086290,35.76,76584.09,0.3,-0.36901,0.00021,19.17359]
[1779125086463,35.76,76584.09,0.3,-0.36901,0.00021,19.17359]
[1779125086500,35.76,76584.09,0.3,-0.36901,0.00021,19.17359]
[1779125086515,35.76,76584.09,0.3,-0.36901,0.00021,19.17359]
[1779125086532,35.76,76584.09,0.3,-0.36901,0.00021,19.17359]
[1779125086564,35.76,76589.53,0.3,-0.36788,0.00021,19.15563]
[1779125087363,35.76,76589.53,0.3,-0.36788,0.00021,19.15563]
[1779125087446,35.76,76589.53,0.3,-0.36788,0.00021,19.15563]
[1779125087533,35.76,76589.53,0.3,-0.36788,0.00021,19.15563]
[1779125088060,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088091,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088186,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088193,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088210,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088312,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088331,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088459,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088476,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088585,35.76,76590.16,0.3,-0.36775,0.00021,19.1535]
[1779125088686,35.76,76593.71,0.3,-0.36701,0.00021,19.14167]
[1779125090840,35.76,76593.78,0.3,-0.36699,0.00021,19.14141]
[1779125091004,35.76,76593.78,0.3,-0.36699,0.00021,19.14141]
[1779125091034,35.76,76593.78,0.3,-0.36699,0.00021,19.14141]
[1779125091353,35.76,76593.78,0.3,-0.36699,0.00021,19.14141]
[1779125091663,35.76,76593.78,0.3,-0.36699,0.00021,19.14141]
[1779125092029,35.75,76593.2,0.3,-0.36711,0.00021,19.14327]
[1779125092510,35.75,76593.2,0.3,-0.36711,0.00021,19.14327]
[1779125092579,35.75,76585.68,0.3,-0.36867,0.00021,19.1681]
[1779125093906,35.75,76585.68,0.3,-0.36867,0.00021,19.1681]
[1779125093941,35.75,76585.68,0.3,-0.36867,0.00021,19.1681]
[1779125094928,35.76,76583.15,0.3,-0.3692,0.00021,19.17652]
[1779125095008,35.76,76579.34,0.3,-0.36999,0.00021,19.18896]
[1779125100838,35.76,76575.71,0.3,-0.37076,0.00021,19.20102]
[1779125106025,35.76,76578.24,0.3,-0.37025,0.00021,19.19301]
[1779125107678,35.77,76568.25,0.3,-0.37233,0.00021,19.22534]
[1779125107755,35.77,76568.25,0.3,-0.37233,0.00021,19.22534]
[1779125108008,35.77,76568.25,0.3,-0.37233,0.00021,19.22534]
[1779125108017,35.77,76566.3,0.3,-0.37274,0.00021,19.23156]
[1779125109378,35.77,76566.3,0.3,-0.37274,0.00021,19.23156]
[1779125109699,35.77,76562.27,0.3,-0.37358,0.00021,19.24441]
[1779125114679,35.77,76559.4,0.3,-0.37418,0.00021,19.25353]
[1779125114738,35.77,76550.47,0.3,-0.37606,0.00021,19.28156]
[1779125115677,35.77,76544.95,0.3,-0.37721,0.00021,19.29858]
[1779125120699,35.77,76546.99,0.3,-0.37678,0.00021,19.29225]
[1779125125720,35.77,76547.13,0.3,-0.37675,0.00021,19.29175]
[1779125130721,35.77,76550.0,0.3,-0.37614,0.00021,19.28281]
[1779125130787,35.77,76543.49,0.3,-0.3775,0.00021,19.30285]
[1779125131169,35.77,76543.49,0.3,-0.3775,0.00021,19.30285]
[1779125137097,35.77,76543.95,0.3,-0.37737,0.00021,19.29674]
[1779125138198,35.77,76543.95,0.3,-0.37737,0.00021,19.29674]
[1779125138637,35.77,76543.95,0.3,-0.37737,0.00021,19.29674]
[1779125138798,35.76,76545.56,0.3,-0.37703,0.00021,19.29174]
[1779125139164,35.76,76545.56,0.3,-0.37703,0.00021,19.29174]
[1779125139198,35.76,76545.56,0.3,-0.37703,0.00021,19.29174]
[1779125139322,35.76,76537.68,0.3,-0.37868,0.00021,19.31581]
[1779125140819,35.76,76537.68,0.3,-0.37868,0.00021,19.31585]
[1779125141146,35.76,76537.68,0.3,-0.37868,0.00021,19.31585]
[1779125141465,35.76,76537.68,0.3,-0.37868,0.00021,19.31585]
[1779125141494,35.76,76537.68,0.3,-0.37868,0.00021,19.31585]
[1779125141590,35.76,76537.68,0.3,-0.37868,0.00021,19.31585]
[1779125141615,35.76,76537.68,0.3,-0.37868,0.00021,19.31585]
[1779125141694,35.76,76537.68,0.3,-0.37868,0.00021,19.31585]
[1779125141654,35.76,76537.67,0.3,-0.37869,0.00021,19.31588]
[1779125142662,35.76,76537.67,0.3,-0.37869,0.00021,19.31588]
[1779125142723,35.76,76537.67,0.3,-0.37869,0.00021,19.31588]
[1779125142696,35.76,76538.02,0.3,-0.37861,0.00021,19.31478]
[1779125143186,35.76,76538.02,0.3,-0.37861,0.00021,19.31478]
[1779125143245,35.76,76527.01,0.3,-0.38092,0.00021,19.34787]
[1779125144603,35.76,76527.01,0.3,-0.38092,0.00021,19.34787]
[1779125144628,35.76,76527.01,0.3,-0.38092,0.00021,19.34787]
[1779125144641,35.76,76527.01,0.3,-0.38092,0.00021,19.34787]
[1779125144699,35.76,76527.01,0.3,-0.38092,0.00021,19.34787]
[1779125144770,35.76,76531.33,0.3,-0.38,0.00021,19.33486]
[1779125147169,35.76,76539.44,0.3,-0.3783,0.00021,19.31025]
[1779125149002,35.76,76541.16,0.3,-0.37794,0.00021,19.30497]
[1779125149302,35.76,76541.16,0.3,-0.37794,0.00021,19.30497]
[1779125149332,35.76,76542.36,0.3,-0.37768,0.00021,19.30123]
[1779125150780,35.76,76542.36,0.3,-0.37768,0.00021,19.30123]
[1779125151198,35.76,76542.16,0.3,-0.37772,0.00021,19.3018]
[1779125156231,35.75,76538.46,0.3,-0.37848,0.00021,19.31289]
[1779125161269,35.75,76543.88,0.3,-0.37733,0.00021,19.29612]
[1779125165303,35.75,76549.64,0.3,-0.37612,0.00021,19.27828]
[1779125170333,35.75,76552.32,0.3,-0.37556,0.00021,19.2699]
[1779125174643,35.75,76555.01,0.3,-0.375,0.00021,19.26149]
[1779125175716,35.75,76554.59,0.3,-0.37509,0.00021,19.2628]
[1779125175721,35.75,76554.59,0.3,-0.37509,0.00021,19.2628]
[1779125175801,35.75,76555.86,0.3,-0.37482,0.00021,19.25882]
[1779125181410,35.75,76559.58,0.3,-0.37405,0.00021,19.24716]
[1779125182511,35.75,76559.58,0.3,-0.37405,0.00021,19.24716]
[1779125183254,35.75,76562.72,0.3,-0.37339,0.00021,19.23724]
[1779125183845,35.75,76562.72,0.3,-0.37339,0.00021,19.23726]
[1779125184430,35.75,76568.07,0.3,-0.37228,0.00021,19.22025]
[1779125189466,35.75,76567.44,0.3,-0.37242,0.00021,19.2224]
[1779125192015,35.75,76562.62,0.3,-0.3734,0.00021,19.23323]
[1779125192794,35.75,76558.08,0.3,-0.37435,0.00021,19.24757]
[1779125197449,35.75,76557.02,0.3,-0.37457,0.00021,19.25092]
[1779125198125,35.75,76560.26,0.3,-0.3739,0.00021,19.24073]
[1779125198789,35.75,76562.74,0.3,-0.37338,0.00021,19.2329]
[1779125203510,35.75,76564.87,0.3,-0.37294,0.00021,19.22622]
[1779125203564,35.75,76564.85,0.3,-0.37295,0.00021,19.2263]
[1779125206585,35.75,76570.15,0.3,-0.37183,0.00021,19.20914]
[1779125207920,35.75,76570.04,0.3,-0.37185,0.00021,19.20942]
[1779125213634,35.74,76572.51,0.3,-0.37131,0.00021,19.20106]
[1779125216896,35.74,76574.99,0.3,-0.37078,0.00021,19.19285]
[1779125218468,35.73,76574.99,0.3,-0.37077,0.00021,19.19279]
[1779125218668,35.73,76576.02,0.3,-0.37056,0.00021,19.18939]
[1779125223704,35.73,76578.95,0.3,-0.36993,0.00021,19.17956]
[1779125226789,35.72,76589.96,0.3,-0.36763,0.00021,19.14319]
[1779125228802,35.72,76589.96,0.3,-0.36763,0.00021,19.14314]
[1779125230663,35.72,76593.59,0.3,-0.36687,0.00021,19.131]
[1779125230754,35.72,76596.13,0.3,-0.36634,0.00021,19.12248]
[1779125232708,35.72,76596.03,0.3,-0.36636,0.00021,19.12279]
[1779125232794,35.72,76589.64,0.3,-0.36768,0.00021,19.14404]
[1779125237802,35.72,76585.51,0.3,-0.36853,0.00021,19.15747]
[1779125242837,35.71,76581.83,0.3,-0.36928,0.00021,19.16932]
[1779125243949,35.71,76582.24,0.3,-0.36919,0.00021,19.16793]
[1779125243956,35.71,76582.24,0.3,-0.36919,0.00021,19.16793]
[1779125244216,35.71,76582.24,0.3,-0.36919,0.00021,19.16793]
[1779125246866,35.71,76593.31,0.3,-0.36689,0.00021,19.13121]
[1779125246927,35.71,76593.31,0.3,-0.36689,0.00021,19.13121]
[1779125247873,35.71,76592.19,0.3,-0.36712,0.00021,19.13492]
[1779125252907,35.71,76593.16,0.3,-0.36688,0.00021,19.12695]
[1779125255090,35.71,76593.33,0.3,-0.36684,0.00021,19.12635]
[1779125255111,35.71,76593.33,0.3,-0.36684,0.00021,19.12635]
[1779125255116,35.71,76593.33,0.3,-0.36684,0.00021,19.12635]
[1779125255887,35.71,76587.85,0.3,-0.36798,0.00021,19.14451]
[1779125256887,35.7,76573.43,0.3,-0.37098,0.00021,19.19165]
[1779125257112,35.7,76573.43,0.3,-0.37098,0.00021,19.19165]
[1779125257820,35.71,76575.79,0.3,-0.37049,0.00021,19.18404]
[1779125258207,35.71,76575.79,0.3,-0.37049,0.00021,19.18404]
[1779125258257,35.71,76575.79,0.3,-0.37049,0.00021,19.18404]
[1779125258261,35.71,76576.28,0.3,-0.37039,0.00021,19.18245]
[1779125260800,35.7,76576.28,0.3,-0.37038,0.00021,19.18238]
[1779125260838,35.7,76576.28,0.3,-0.37038,0.00021,19.18238]
[1779125260848,35.7,76573.14,0.3,-0.37103,0.00021,19.19244]
[1779125262524,35.7,76573.14,0.3,-0.37103,0.00021,19.19244]
[1779125262567,35.7,76573.62,0.3,-0.37093,0.00021,19.19097]
[1779125266073,35.71,76575.68,0.3,-0.37051,0.00021,19.18438]
[1779125271329,35.7,76574.86,0.3,-0.37067,0.00021,19.18681]
[1779125271504,35.7,76572.61,0.3,-0.37114,0.00021,19.19414]
[1779125276785,35.71,76571.06,0.3,-0.37147,0.00021,19.19932]
[1779125282116,35.71,76568.99,0.3,-0.37192,0.00021,19.20623]
[1779125286831,35.71,76574.4,0.3,-0.3708,0.00021,19.189]
[1779125288820,35.71,76574.4,0.3,-0.3708,0.00021,19.189]
[1779125289648,35.72,76575.35,0.3,-0.37061,0.00021,19.18602]
[1779125289739,35.72,76577.15,0.3,-0.37024,0.00021,19.18023]
[1779125290268,35.72,76577.15,0.3,-0.37024,0.00021,19.18023]
[1779125291673,35.72,76576.5,0.3,-0.37038,0.00021,19.1824]
[1779125291865,35.72,76573.37,0.3,-0.37103,0.00021,19.19249]
[1779125296881,35.72,76572.08,0.3,-0.3713,0.00021,19.19664]
[1779125298398,35.72,76576.49,0.3,-0.37038,0.00021,19.18245]
[1779125304271,35.72,76577.58,0.3,-0.37018,0.00021,19.17924]
[1779125309306,35.72,76577.44,0.3,-0.3702,0.00021,19.17963]
[1779125313886,35.73,76583.23,0.3,-0.36898,0.00021,19.15626]
[1779125314597,35.73,76583.23,0.3,-0.36898,0.00021,19.15626]
[1779125314606,35.73,76583.23,0.3,-0.36898,0.00021,19.15626]
[1779125314643,35.73,76583.23,0.3,-0.36898,0.00021,19.15626]
[1779125314698,35.72,76583.23,0.3,-0.36898,0.00021,19.15621]
[1779125315343,35.72,76583.23,0.3,-0.36898,0.00021,19.15621]
[1779125316028,35.72,76583.86,0.3,-0.36884,0.00021,19.15414]
[1779125316114,35.72,76583.86,0.3,-0.36884,0.00021,19.15408]
[1779125317767,35.72,76583.86,0.3,-0.36884,0.00021,19.15408]
[1779125317793,35.72,76583.86,0.3,-0.36884,0.00021,19.15408]
[1779125321406,35.72,76584.86,0.3,-0.36863,0.00021,19.15079]
[1779125321440,35.72,76584.86,0.3,-0.36863,0.00021,19.15079]
[1779125322090,35.73,76588.35,0.3,-0.36791,0.00021,19.13939]
[1779125322397,35.73,76588.35,0.3,-0.36791,0.00021,19.13939]
[1779125326029,35.72,76591.69,0.3,-0.36721,0.00021,19.12812]
[1779125326230,35.72,76591.69,0.3,-0.36721,0.00021,19.12812]
[1779125326738,35.72,76598.21,0.3,-0.36586,0.00021,19.10628]
[1779125328245,35.72,76597.7,0.3,-0.36596,0.00021,19.10796]
[1779125328881,35.72,76592.47,0.3,-0.36705,0.00021,19.12554]
[1779125334481,35.72,76593.85,0.3,-0.36676,0.00021,19.1209]
[1779125339515,35.72,76594.05,0.3,-0.36671,0.00021,19.12001]
[1779125344551,35.71,76597.09,0.3,-0.36606,0.00021,19.10961]
[1779125349586,35.71,76597.52,0.3,-0.36596,0.00021,19.10794]
[1779125354802,35.71,76599.09,0.3,-0.36563,0.00021,19.1025]
[1779125355239,35.71,76601.31,0.3,-0.36516,0.00021,19.09497]
[1779125355715,35.71,76601.8,0.3,-0.36506,0.00021,19.09328]
[1779125361698,35.7,76601.23,0.3,-0.36517,0.00021,19.09504]
[1779125365969,35.7,76595.05,0.3,-0.36645,0.00021,19.11578]
[1779125366876,35.7,76595.05,0.3,-0.36645,0.00021,19.11578]
[1779125366991,35.7,76594.33,0.3,-0.3666,0.00021,19.11826]
[1779125370947,35.71,76592.81,0.3,-0.36693,0.00021,19.12352]
[1779125370956,35.71,76593.06,0.3,-0.36688,0.00021,19.12275]
[1779125371098,35.71,76593.06,0.3,-0.36688,0.00021,19.12275]
[1779125372960,35.71,76593.06,0.3,-0.36686,0.00021,19.11823]
[1779125373754,35.71,76592.78,0.3,-0.36692,0.00021,19.11928]
[1779125378890,35.72,76592.87,0.3,-0.36692,0.00021,19.11923]
[1779125384831,35.72,76595.53,0.3,-0.36639,0.00021,19.11077]
[1779125386985,35.72,76602.7,0.3,-0.3649,0.00021,19.08654]
[1779125387100,35.72,76602.7,0.3,-0.3649,0.00021,19.08654]
[1779125387139,35.72,76602.7,0.3,-0.3649,0.00021,19.08654]
[1779125387852,35.72,76602.7,0.3,-0.3649,0.00021,19.08649]
[1779125391987,35.72,76616.05,0.3,-0.36213,0.00021,19.04072]
[1779125395314,35.72,76620.31,0.3,-0.36125,0.00021,19.02596]
[1779125395908,35.72,76620.9,0.3,-0.36113,0.00021,19.02391]
[1779125396949,35.72,76620.9,0.3,-0.36113,0.00021,19.02391]
[1779125397246,35.72,76620.87,0.3,-0.36113,0.00021,19.02402]
[1779125397923,35.72,76620.87,0.3,-0.36113,0.00021,19.02403]
[1779125402957,35.72,76619.51,0.3,-0.36141,0.00021,19.02878]
[1779125407378,35.72,76621.71,0.3,-0.36097,0.00021,19.02124]
[1779125407992,35.72,76621.18,0.3,-0.36108,0.00021,19.0231]
[1779125413031,35.72,76623.01,0.3,-0.3607,0.00021,19.01682]
[1779125414727,35.72,76622.53,0.3,-0.3608,0.00021,19.01851]
[1779125415044,35.72,76612.97,0.3,-0.36278,0.00021,19.05161]
[1779125415366,35.72,76612.97,0.3,-0.36278,0.00021,19.05161]
[1779125415494,35.72,76612.97,0.3,-0.36278,0.00021,19.05161]
[1779125416056,35.72,76608.34,0.3,-0.36374,0.00021,19.06746]
[1779125417546,35.72,76608.41,0.3,-0.36372,0.00021,19.06721]
[1779125418066,35.72,76605.14,0.3,-0.3644,0.00021,19.07833]
[1779125418418,35.72,76605.14,0.3,-0.3644,0.00021,19.07833]
[1779125418448,35.72,76607.67,0.3,-0.36387,0.00021,19.06972]
[1779125420753,35.72,76607.67,0.3,-0.36387,0.00021,19.0697]
[1779125422634,35.72,76609.27,0.3,-0.36354,0.00021,19.06421]
[1779125428138,35.72,76609.95,0.3,-0.36339,0.00021,19.0618]
[1779125433173,35.72,76608.7,0.3,-0.36362,0.00021,19.06141]
[1779125435279,35.72,76608.06,0.3,-0.36375,0.00021,19.06358]
[1779125438215,35.72,76594.13,0.3,-0.36664,0.00021,19.11068]
[1779125440053,35.72,76586.38,0.3,-0.36826,0.00021,19.13655]
[1779125441898,35.72,76583.0,0.3,-0.36897,0.00021,19.14773]
[1779125442038,35.72,76576.69,0.3,-0.37028,0.00021,19.16839]
[1779125444495,35.72,76575.47,0.3,-0.37054,0.00021,19.17242]
[1779125449847,35.73,76576.05,0.3,-0.37043,0.00021,19.17067]
[1779125455329,35.73,76571.08,0.3,-0.37147,0.00021,19.18683]
[1779125461373,35.73,76567.23,0.3,-0.37228,0.00021,19.19937]
[1779125466956,35.73,76565.1,0.3,-0.37274,0.00021,19.20627]
[1779125469000,35.74,76567.34,0.3,-0.37227,0.00021,19.1992]
[1779125469041,35.74,76573.94,0.3,-0.3709,0.00021,19.178]
[1779125470358,35.74,76573.94,0.3,-0.3709,0.00021,19.178]
[1779125470762,35.74,76584.95,0.3,-0.36861,0.00021,19.1422]
[1779125476770,35.74,76585.74,0.3,-0.36846,0.00021,19.13978]
[1779125481863,35.74,76581.01,0.3,-0.36944,0.00021,19.1552]
[1779125487557,35.74,76583.27,0.3,-0.36897,0.00021,19.14784]
[1779125490248,35.74,76584.7,0.3,-0.36867,0.00021,19.14305]
[1779125490260,35.74,76584.7,0.3,-0.36867,0.00021,19.14305]
[1779125490310,35.74,76584.7,0.3,-0.36867,0.00021,19.14305]
[1779125490341,35.74,76584.7,0.3,-0.36867,0.00021,19.14305]
[1779125490425,35.74,76584.7,0.3,-0.36867,0.00021,19.14305]
[1779125490712,35.74,76584.7,0.3,-0.36867,0.00021,19.14305]
[1779125490788,35.74,76584.7,0.3,-0.36867,0.00021,19.14305]
[1779125491126,35.74,76576.98,0.3,-0.37024,0.00021,19.16363]
[1779125492660,35.74,76576.98,0.3,-0.37024,0.00021,19.16363]
[1779125493096,35.74,76566.09,0.3,-0.37252,0.00021,19.1988]
[1779125493991,35.74,76566.09,0.3,-0.37252,0.00021,19.1988]
[1779125494673,35.74,76563.06,0.3,-0.37315,0.00021,19.20847]
[1779125494764,35.74,76562.17,0.3,-0.37334,0.00021,19.21132]
[1779125497487,35.74,76561.22,0.3,-0.37354,0.00021,19.21437]
[1779125497627,35.74,76562.24,0.3,-0.37333,0.00021,19.21116]
[1779125502558,35.74,76563.81,0.3,-0.37301,0.00021,19.20626]
[1779125502753,35.74,76563.81,0.3,-0.37301,0.00021,19.20626]
[1779125502968,35.74,76573.04,0.3,-0.37108,0.00021,19.17672]
[1779125508283,35.75,76573.65,0.3,-0.37097,0.00021,19.17499]
[1779125513739,35.75,76571.62,0.3,-0.37141,0.00021,19.18184]
[1779125516958,35.76,76565.61,0.3,-0.37267,0.00021,19.20121]
[1779125521268,35.76,76565.11,0.3,-0.37279,0.00021,19.20296]
[1779125522118,35.76,76570.44,0.3,-0.37168,0.00021,19.18596]
[1779125523348,35.76,76573.99,0.3,-0.37094,0.00021,19.17458]
[1779125525062,35.76,76574.68,0.3,-0.3708,0.00021,19.1724]
[1779125525152,35.76,76580.77,0.3,-0.36954,0.00021,19.15269]
[1779125530858,35.77,76583.27,0.3,-0.36903,0.00021,19.14471]
[1779125532491,35.77,76583.86,0.3,-0.36891,0.00021,19.14273]
[1779125532872,35.76,76580.69,0.3,-0.36956,0.00021,19.15306]
[1779125533894,35.76,76580.69,0.3,-0.36956,0.00021,19.15306]
[1779125533969,35.77,76570.51,0.3,-0.37168,0.00021,19.18606]
[1779125538981,35.77,76569.86,0.3,-0.37183,0.00021,19.18832]
[1779125544955,35.77,76568.65,0.3,-0.3721,0.00021,19.19243]
[1779125549991,35.78,76571.15,0.3,-0.37159,0.00021,19.18463]
[1779125552088,35.78,76576.62,0.3,-0.37043,0.00021,19.1625]
[1779125555289,35.78,76578.06,0.3,-0.37014,0.00021,19.158]
[1779125555500,35.78,76578.06,0.3,-0.37014,0.00021,19.158]
[1779125556033,35.78,76578.13,0.3,-0.37013,0.00021,19.15783]
[1779125557523,35.78,76576.45,0.3,-0.37048,0.00021,19.16334]
[1779125558048,35.79,76575.87,0.3,-0.37061,0.00021,19.16527]
[1779125560061,35.79,76569.79,0.3,-0.37188,0.00021,19.18493]
[1779125565097,35.79,76571.54,0.3,-0.37152,0.00021,19.17951]
[1779125569137,35.79,76563.84,0.3,-0.37314,0.00021,19.20425]
[1779125569577,35.79,76563.84,0.3,-0.37314,0.00021,19.20425]
[1779125569585,35.79,76563.84,0.3,-0.37314,0.00021,19.20425]
[1779125570134,35.79,76567.31,0.3,-0.37242,0.00021,19.19323]
[1779125571754,35.79,76567.63,0.3,-0.37235,0.00021,19.19224]
[1779125571776,35.79,76567.63,0.3,-0.37235,0.00021,19.19224]
[1779125571785,35.79,76567.63,0.3,-0.37235,0.00021,19.19224]
[1779125572145,35.8,76569.27,0.3,-0.37201,0.00021,19.18703]
[1779125575865,35.8,76566.59,0.3,-0.37257,0.00021,19.19567]
[1779125576175,35.8,76560.84,0.3,-0.37377,0.00021,19.21392]
[1779125581214,35.8,76565.27,0.3,-0.37286,0.00021,19.2]
[1779125586547,35.8,76570.18,0.3,-0.37184,0.00021,19.18446]
[1779125586634,35.8,76570.38,0.3,-0.3718,0.00021,19.18386]
[1779125592826,35.81,76571.74,0.3,-0.37153,0.00021,19.17972]
[1779125593666,35.81,76570.65,0.3,-0.37177,0.00021,19.1833]
[1779125594169,35.81,76577.74,0.3,-0.37029,0.00021,19.16049]
[1779125595399,35.81,76582.57,0.3,-0.36929,0.00021,19.14483]
[1779125596126,35.81,76582.57,0.3,-0.36929,0.00021,19.14483]
[1779125596151,35.81,76586.84,0.3,-0.3684,0.00021,19.13079]
[1779125601179,35.81,76591.85,0.3,-0.36737,0.00021,19.11432]
[1779125605252,35.81,76583.64,0.3,-0.36907,0.00021,19.14129]
[1779125607202,35.81,76578.29,0.3,-0.37019,0.00021,19.15882]
[1779125612210,35.81,76577.79,0.3,-0.37027,0.00021,19.15605]
[1779125614223,35.82,76568.93,0.3,-0.37213,0.00021,19.18469]
[1779125614400,35.82,76568.93,0.3,-0.37213,0.00021,19.18469]
[1779125614470,35.82,76567.85,0.3,-0.37235,0.00021,19.18814]
[1779125620221,35.82,76569.61,0.3,-0.37199,0.00021,19.18261]
[1779125620517,35.82,76567.66,0.3,-0.3724,0.00021,19.1889]
[1779125621179,35.82,76557.3,0.3,-0.37456,0.00021,19.22167]
[1779125621927,35.82,76557.3,0.3,-0.37456,0.00021,19.22167]
[1779125622076,35.82,76557.3,0.3,-0.37456,0.00021,19.22167]
[1779125622531,35.82,76552.63,0.3,-0.37554,0.00021,19.23625]
[1779125622567,35.82,76548.29,0.3,-0.37644,0.00021,19.24969]
[1779125624990,35.82,76542.56,0.3,-0.37764,0.00021,19.26725]
[1779125625878,35.82,76542.56,0.3,-0.37764,0.00021,19.26725]
[1779125625969,35.82,76542.56,0.3,-0.37764,0.00021,19.26725]
[1779125626249,35.82,76543.07,0.3,-0.37753,0.00021,19.26567]
[1779125626611,35.82,76543.07,0.3,-0.37753,0.00021,19.26567]
[1779125626631,35.82,76543.07,0.3,-0.37753,0.00021,19.26567]
[1779125626815,35.82,76534.3,0.3,-0.37937,0.00021,19.29233]
[1779125628487,35.82,76534.24,0.3,-0.37938,0.00021,19.29251]
[1779125628507,35.82,76534.24,0.3,-0.37938,0.00021,19.29251]
[1779125628514,35.82,76534.24,0.3,-0.37938,0.00021,19.29251]
[1779125629097,35.82,76534.24,0.3,-0.37938,0.00021,19.29251]
[1779125629127,35.82,76534.24,0.3,-0.37938,0.00021,19.29251]
[1779125629135,35.82,76534.24,0.3,-0.37938,0.00021,19.29251]
[1779125629188,35.82,76534.24,0.3,-0.37938,0.00021,19.29251]
[1779125629180,35.82,76535.37,0.3,-0.37915,0.00021,19.28916]
[1779125629555,35.82,76535.37,0.3,-0.37915,0.00021,19.28916]
[1779125630668,35.82,76535.37,0.3,-0.37915,0.00021,19.28916]
[1779125631004,35.82,76538.3,0.3,-0.37853,0.00021,19.28023]
[1779125634732,35.82,76538.05,0.3,-0.37858,0.00021,19.28089]
[1779125635255,35.82,76548.48,0.3,-0.37639,0.00021,19.24896]
[1779125636762,35.82,76548.48,0.3,-0.37639,0.00021,19.24896]
[1779125636788,35.82,76553.58,0.3,-0.37533,0.00021,19.23313]
[1779125642650,35.82,76553.48,0.3,-0.37535,0.00021,19.23343]
[1779125646955,35.82,76549.14,0.3,-0.37626,0.00021,19.24689]
[1779125647281,35.82,76542.46,0.3,-0.37765,0.00021,19.26743]
[1779125648945,35.82,76539.2,0.3,-0.37834,0.00021,19.27741]
[1779125648955,35.82,76539.2,0.3,-0.37834,0.00021,19.27741]
[1779125648972,35.82,76539.2,0.3,-0.37834,0.00021,19.27741]
[1779125650966,35.82,76538.68,0.3,-0.37845,0.00021,19.27902]
[1779125650969,35.82,76540.43,0.3,-0.37808,0.00021,19.27364]
[1779125654955,35.82,76540.48,0.3,-0.37806,0.00021,19.27343]
[1779125655036,35.82,76540.48,0.3,-0.37806,0.00021,19.27343]
[1779125655056,35.82,76543.14,0.3,-0.3775,0.00021,19.26525]
[1779125657058,35.82,76543.14,0.3,-0.3775,0.00021,19.26525]
[1779125657112,35.81,76544.23,0.3,-0.37727,0.00021,19.26186]
[1779125660920,35.81,76549.06,0.3,-0.37626,0.00021,19.24691]
[1779125661121,35.81,76549.06,0.3,-0.37626,0.00021,19.24691]
[1779125661127,35.81,76549.06,0.3,-0.37626,0.00021,19.24691]
[1779125661209,35.81,76552.49,0.3,-0.37554,0.00021,19.23626]
[1779125664801,35.81,76558.7,0.3,-0.37424,0.00021,19.21682]
[1779125666816,35.81,76564.22,0.3,-0.37309,0.00021,19.19941]
[1779125671851,35.81,76563.77,0.3,-0.37316,0.00021,19.19634]
[1779125676886,35.81,76561.06,0.3,-0.37373,0.00021,19.20495]
[1779125681921,35.81,76563.55,0.3,-0.37322,0.00021,19.19713]
[1779125686955,35.82,76563.08,0.3,-0.37332,0.00021,19.19869]
[1779125691994,35.82,76563.11,0.3,-0.37332,0.00021,19.19865]
[1779125697028,35.82,76561.54,0.3,-0.37365,0.00021,19.20365]
[1779125702061,35.82,76558.72,0.3,-0.37423,0.00021,19.21254]
[1779125705313,35.82,76558.72,0.3,-0.37423,0.00021,19.21254]
[1779125705776,35.82,76557.72,0.3,-0.37444,0.00021,19.21568]
[1779125706089,35.82,76558.3,0.3,-0.37432,0.00021,19.21386]
[1779125711125,35.82,76558.14,0.3,-0.37436,0.00021,19.21437]
[1779125715152,35.82,76564.11,0.3,-0.37311,0.00021,19.19556]
[1779125720187,35.82,76562.93,0.3,-0.37336,0.00021,19.19935]
[1779125725223,35.82,76561.44,0.3,-0.37367,0.00021,19.20411]
[1779125730258,35.82,76557.43,0.3,-0.37451,0.00021,19.21673]
[1779125735292,35.82,76557.68,0.3,-0.37444,0.00021,19.2114]
[1779125738314,35.82,76552.01,0.3,-0.37562,0.00021,19.22908]
[1779125740339,35.82,76552.23,0.3,-0.37557,0.00021,19.22839]
[1779125740352,35.82,76545.59,0.3,-0.37696,0.00021,19.24889]
[1779125740638,35.82,76545.59,0.3,-0.37696,0.00021,19.24889]
[1779125740671,35.82,76545.59,0.3,-0.37696,0.00021,19.24889]
[1779125741336,35.82,76545.59,0.3,-0.37696,0.00021,19.24893]
[1779125742392,35.82,76541.06,0.3,-0.37791,0.00021,19.26283]
[1779125743345,35.82,76541.06,0.3,-0.37791,0.00021,19.26283]
[1779125743382,35.82,76541.06,0.3,-0.37791,0.00021,19.26283]
[1779125743349,35.82,76541.64,0.3,-0.37779,0.00021,19.26106]
[1779125743470,35.82,76541.64,0.3,-0.37779,0.00021,19.26106]
[1779125743512,35.82,76541.64,0.3,-0.37779,0.00021,19.26106]
[1779125743680,35.82,76541.64,0.3,-0.37779,0.00021,19.26106]
[1779125744244,35.82,76541.64,0.3,-0.37779,0.00021,19.26106]
[1779125744356,35.82,76543.38,0.3,-0.37743,0.00021,19.25571]
[1779125746424,35.82,76544.77,0.3,-0.37713,0.00021,19.2514]
[1779125747378,35.82,76545.27,0.3,-0.37703,0.00021,19.24984]
[1779125752412,35.82,76547.54,0.3,-0.37654,0.00021,19.24274]
[1779125755356,35.82,76548.29,0.3,-0.37638,0.00021,19.2404]
[1779125756581,35.82,76547.44,0.3,-0.37656,0.00021,19.24297]
[1779125756606,35.82,76547.61,0.3,-0.37652,0.00021,19.24243]
[1779125762482,35.81,76552.42,0.3,-0.37551,0.00021,19.22739]
[1779125768102,35.81,76551.87,0.3,-0.37562,0.00021,19.22902]
[1779125769437,35.81,76557.23,0.3,-0.37449,0.00021,19.21223]
[1779125775573,35.81,76563.44,0.3,-0.3732,0.00021,19.19266]
[1779125780609,35.81,76562.33,0.3,-0.37343,0.00021,19.1962]
[1779125785914,35.81,76558.16,0.3,-0.3743,0.00021,19.20936]
[1779125786003,35.81,76547.57,0.3,-0.37652,0.00021,19.24232]
[1779125789883,35.81,76544.83,0.3,-0.37709,0.00021,19.25068]
[1779125795262,35.81,76542.13,0.3,-0.37762,0.00021,19.25428]
[1779125795346,35.81,76549.86,0.3,-0.376,0.00021,19.23044]
[1779125797314,35.81,76549.46,0.3,-0.37608,0.00021,19.23166]
[1779125797372,35.81,76550.51,0.3,-0.37586,0.00021,19.22839]
[1779125802765,35.8,76553.29,0.3,-0.37527,0.00021,19.21966]
[1779125804664,35.8,76552.59,0.3,-0.37542,0.00021,19.22183]
[1779125805017,35.8,76552.59,0.3,-0.37542,0.00021,19.22183]
[1779125805408,35.8,76553.84,0.3,-0.37516,0.00021,19.2179]
[1779125806351,35.8,76564.85,0.3,-0.37286,0.00021,19.18322]
[1779125809433,35.8,76566.92,0.3,-0.37243,0.00021,19.17668]
[1779125814851,35.8,76565.88,0.3,-0.37265,0.00021,19.18007]
[1779125815501,35.8,76565.88,0.3,-0.37265,0.00021,19.18007]
[1779125815591,35.8,76565.88,0.3,-0.37265,0.00021,19.18007]
[1779125815857,35.81,76566.23,0.3,-0.37258,0.00021,19.17897]
[1779125820896,35.81,76562.6,0.3,-0.37334,0.00021,19.19055]
[1779125822601,35.81,76562.67,0.3,-0.37332,0.00021,19.19034]
[1779125822851,35.81,76562.67,0.3,-0.37332,0.00021,19.19034]
[1779125822931,35.81,76562.67,0.3,-0.37332,0.00021,19.19034]
[1779125823760,35.81,76567.7,0.3,-0.37227,0.00021,19.17436]
[1779125823783,35.81,76567.7,0.3,-0.37227,0.00021,19.17436]
[1779125823814,35.81,76567.7,0.3,-0.37227,0.00021,19.17436]
[1779125823916,35.81,76567.7,0.3,-0.37227,0.00021,19.17436]
[1779125825783,35.81,76565.29,0.3,-0.37278,0.00021,19.18207]
[1779125826190,35.81,76565.29,0.3,-0.37278,0.00021,19.18207]
[1779125826221,35.81,76565.29,0.3,-0.37278,0.00021,19.18207]
[1779125826264,35.81,76564.72,0.3,-0.3729,0.00021,19.18389]
[1779125826546,35.81,76564.72,0.3,-0.3729,0.00021,19.18389]
[1779125826576,35.81,76564.72,0.3,-0.3729,0.00021,19.18389]
[1779125826672,35.81,76564.72,0.3,-0.3729,0.00021,19.18389]
[1779125826697,35.81,76564.72,0.3,-0.3729,0.00021,19.18389]
[1779125826861,35.81,76564.72,0.3,-0.3729,0.00021,19.18389]
[1779125826867,35.81,76564.72,0.3,-0.3729,0.00021,19.18389]
[1779125826962,35.81,76564.6,0.3,-0.37292,0.00021,19.18428]
[1779125831867,35.81,76562.25,0.3,-0.37342,0.00021,19.19177]
[1779125832384,35.81,76561.83,0.3,-0.3735,0.00021,19.1931]
[1779125837394,35.81,76560.11,0.3,-0.37387,0.00021,19.19855]
[1779125838469,35.81,76551.82,0.3,-0.3756,0.00021,19.2245]
[1779125839981,35.81,76548.58,0.3,-0.37627,0.00021,19.23453]
[1779125840238,35.81,76548.58,0.3,-0.37627,0.00021,19.23453]
[1779125840305,35.81,76549.75,0.3,-0.37603,0.00021,19.23089]
[1779125840948,35.81,76549.75,0.3,-0.37603,0.00021,19.23089]
[1779125840956,35.81,76549.75,0.3,-0.37603,0.00021,19.23089]
[1779125841005,35.81,76549.75,0.3,-0.37603,0.00021,19.23089]
[1779125841034,35.81,76549.75,0.3,-0.37603,0.00021,19.23088]
[1779125842010,35.81,76549.75,0.3,-0.37603,0.00021,19.23088]
[1779125842041,35.81,76550.82,0.3,-0.3758,0.00021,19.22755]
[1779125842572,35.81,76550.82,0.3,-0.3758,0.00021,19.22755]
[1779125843049,35.81,76542.12,0.3,-0.37762,0.00021,19.25431]
[1779125846109,35.81,76542.79,0.3,-0.37748,0.00021,19.2522]
[1779125846112,35.81,76542.66,0.3,-0.3775,0.00021,19.25257]
[1779125852111,35.8,76545.46,0.3,-0.37688,0.00021,19.23926]
[1779125857241,35.8,76546.8,0.3,-0.3766,0.00021,19.23505]
[1779125857249,35.8,76539.95,0.3,-0.37803,0.00021,19.25602]
[1779125861174,35.8,76546.9,0.3,-0.37657,0.00021,19.2346]
[1779125863044,35.8,76547.55,0.3,-0.37643,0.00021,19.23258]
[1779125864391,35.8,76547.72,0.3,-0.37639,0.00021,19.23203]
[1779125864399,35.8,76553.67,0.3,-0.37515,0.00021,19.21355]
[1779125869407,35.8,76555.55,0.3,-0.37475,0.00021,19.20765]
[1779125874418,35.8,76556.92,0.3,-0.37447,0.00021,19.20336]
[1779125876148,35.8,76556.86,0.3,-0.37448,0.00021,19.20355]
[1779125876566,35.8,76556.85,0.3,-0.37448,0.00021,19.20358]
[1779125877286,35.8,76560.97,0.3,-0.37362,0.00021,19.19062]
[1779125881291,35.8,76562.76,0.3,-0.37325,0.00021,19.18499]
[1779125882653,35.8,76561.3,0.3,-0.37356,0.00021,19.18964]
[1779125883372,35.8,76561.3,0.3,-0.37356,0.00021,19.18964]
[1779125883398,35.8,76560.81,0.3,-0.37366,0.00021,19.1912]
[1779125884698,35.8,76560.81,0.3,-0.37366,0.00021,19.19121]
[1779125885341,35.8,76564.58,0.3,-0.37287,0.00021,19.17928]
[1779125890376,35.8,76562.41,0.3,-0.37333,0.00021,19.18625]
[1779125894850,35.8,76559.89,0.3,-0.37386,0.00021,19.19425]
[1779125895412,35.8,76558.44,0.3,-0.37416,0.00021,19.19882]
[1779125900446,35.8,76558.04,0.3,-0.37425,0.00021,19.2001]
[1779125903467,35.8,76552.63,0.3,-0.37538,0.00021,19.21703]
[1779125908503,35.8,76550.71,0.3,-0.37578,0.00021,19.22293]
[1779125912376,35.8,76549.91,0.3,-0.37592,0.00021,19.22082]
[1779125913167,35.8,76548.07,0.3,-0.3763,0.00021,19.22651]
[1779125913538,35.8,76545.04,0.3,-0.37694,0.00021,19.23583]
[1779125916318,35.8,76543.02,0.3,-0.37736,0.00021,19.24198]
[1779125916759,35.8,76543.42,0.3,-0.37727,0.00021,19.24073]
[1779125916767,35.8,76543.42,0.3,-0.37727,0.00021,19.24073]
[1779125916867,35.8,76543.42,0.3,-0.37727,0.00021,19.24073]
[1779125916953,35.8,76543.42,0.3,-0.37727,0.00021,19.24073]
[1779125917204,35.8,76543.42,0.3,-0.37727,0.00021,19.24073]
[1779125917223,35.8,76543.42,0.3,-0.37727,0.00021,19.24073]
[1779125917437,35.8,76543.42,0.3,-0.37727,0.00021,19.24073]
[1779125917456,35.8,76543.42,0.3,-0.37727,0.00021,19.24073]
[1779125917569,35.8,76532.95,0.3,-0.37947,0.00021,19.2726]
[1779125917658,35.8,76532.95,0.3,-0.37947,0.00021,19.2726]
[1779125917681,35.8,76532.95,0.3,-0.37947,0.00021,19.2726]
[1779125917858,35.8,76532.95,0.3,-0.37947,0.00021,19.2726]
[1779125918576,35.8,76525.96,0.3,-0.38094,0.00021,19.29355]
[1779125919257,35.8,76525.96,0.3,-0.38094,0.00021,19.29355]
[1779125919514,35.8,76523.52,0.3,-0.38146,0.00021,19.30081]
[1779125919952,35.8,76523.52,0.3,-0.38146,0.00021,19.30081]
[1779125919955,35.8,76523.52,0.3,-0.38146,0.00021,19.30081]
[1779125919981,35.8,76523.52,0.3,-0.38146,0.00021,19.30081]
[1779125920374,35.8,76523.52,0.3,-0.38146,0.00021,19.30081]
[1779125920388,35.8,76523.52,0.3,-0.38146,0.00021,19.30081]
[1779125920453,35.8,76523.52,0.3,-0.38146,0.00021,19.30081]
[1779125920479,35.8,76523.52,0.3,-0.38146,0.00021,19.30081]
[1779125920545,35.8,76523.52,0.3,-0.38146,0.00021,19.30081]
[1779125920519,35.8,76523.29,0.3,-0.38151,0.00021,19.30153]
[1779125920689,35.8,76523.29,0.3,-0.38151,0.00021,19.30153]
[1779125920717,35.8,76523.29,0.3,-0.38151,0.00021,19.30153]
[1779125920794,35.8,76523.29,0.3,-0.38151,0.00021,19.30153]
[1779125921378,35.8,76522.24,0.3,-0.38173,0.00021,19.30466]
[1779125923329,35.8,76522.24,0.3,-0.38173,0.00021,19.30466]
[1779125923403,35.8,76519.37,0.3,-0.38234,0.00021,19.31317]
[1779125926632,35.8,76513.62,0.3,-0.38355,0.00021,19.33004]
[1779125931667,35.81,76509.08,0.3,-0.38451,0.00021,19.34326]
[1779125932810,35.81,76509.08,0.3,-0.38451,0.00021,19.34326]
[1779125934767,35.81,76505.98,0.3,-0.38517,0.00021,19.35219]
[1779125935575,35.81,76505.98,0.3,-0.38517,0.00021,19.35219]
[1779125935691,35.81,76504.42,0.3,-0.3855,0.00021,19.35667]
[1779125935764,35.81,76504.42,0.3,-0.3855,0.00021,19.35667]
[1779125936586,35.81,76497.57,0.3,-0.38695,0.00021,19.37611]
[1779125937591,35.81,76497.57,0.3,-0.38695,0.00021,19.37611]
[1779125937742,35.81,76498.17,0.3,-0.38682,0.00021,19.37442]
[1779125937759,35.81,76498.17,0.3,-0.38682,0.00021,19.37442]
[1779125937888,35.81,76498.17,0.3,-0.38682,0.00021,19.37442]
[1779125938504,35.81,76500.11,0.3,-0.38641,0.00021,19.36893]
[1779125939876,35.81,76500.11,0.3,-0.38641,0.00021,19.36893]
[1779125940367,35.81,76500.11,0.3,-0.38641,0.00021,19.36893]
[1779125940372,35.81,76500.11,0.3,-0.38641,0.00021,19.36893]
[1779125940468,35.8,76507.7,0.3,-0.3848,0.00021,19.34719]
[1779125945511,35.8,76510.96,0.3,-0.3841,0.00021,19.33755]
[1779125945710,35.8,76511.31,0.3,-0.38402,0.00021,19.33647]
[1779125946501,35.8,76514.16,0.3,-0.38342,0.00021,19.32814]
[1779125951516,35.79,76515.81,0.3,-0.38305,0.00021,19.32311]
[1779125955626,35.78,76510.58,0.3,-0.38414,0.00021,19.33801]
[1779125960645,35.78,76509.55,0.3,-0.38433,0.00021,19.34067]
[1779125965660,35.77,76508.74,0.3,-0.38448,0.00021,19.34269]
[1779125966558,35.77,76508.74,0.3,-0.38448,0.00021,19.34269]
[1779125966576,35.77,76508.74,0.3,-0.38448,0.00021,19.34269]
[1779125966607,35.77,76508.74,0.3,-0.38448,0.00021,19.34269]
[1779125966606,35.77,76510.38,0.3,-0.38413,0.00021,19.33789]
[1779125968919,35.77,76513.64,0.3,-0.38344,0.00021,19.32836]
[1779125969073,35.77,76513.64,0.3,-0.38344,0.00021,19.32836]
[1779125969214,35.77,76513.64,0.3,-0.38344,0.00021,19.32836]
[1779125969366,35.76,76523.58,0.3,-0.38134,0.00021,19.29905]
[1779125971568,35.76,76530.5,0.3,-0.37985,0.00021,19.27376]
[1779125977347,35.76,76534.76,0.3,-0.37895,0.00021,19.26079]
[1779125978311,35.76,76536.58,0.3,-0.37857,0.00021,19.25522]
[1779125978329,35.76,76540.84,0.3,-0.37767,0.00021,19.24221]
[1779125984035,35.76,76544.66,0.3,-0.37686,0.00021,19.2304]
[1779125989070,35.76,76545.79,0.3,-0.37662,0.00021,19.22685]
[1779125994126,35.75,76546.95,0.3,-0.37637,0.00021,19.2232]
[1779125994672,35.75,76549.81,0.3,-0.37577,0.00021,19.21431]
[1779125995318,35.75,76549.81,0.3,-0.37577,0.00021,19.21431]
[1779125996675,35.75,76551.52,0.3,-0.37542,0.00021,19.20898]
[1779125996684,35.75,76551.52,0.3,-0.37542,0.00021,19.20898]
[1779126002161,35.75,76553.56,0.3,-0.37499,0.00021,19.20261]
[1779126007196,35.75,76550.29,0.3,-0.37567,0.00021,19.21278]
[1779126012231,35.75,76551.23,0.3,-0.37547,0.00021,19.20983]
[1779126014577,35.75,76558.2,0.3,-0.37401,0.00021,19.18797]
[1779126018304,35.75,76553.02,0.3,-0.3751,0.00021,19.20428]
[1779126019053,35.75,76553.02,0.3,-0.3751,0.00021,19.20428]
[1779126019282,35.75,76553.02,0.3,-0.3751,0.00021,19.20428]
[1779126021296,35.75,76547.75,0.3,-0.3762,0.00021,19.22066]
[1779126026331,35.75,76546.87,0.3,-0.37638,0.00021,19.22331]
[1779126031368,35.75,76540.82,0.3,-0.37762,0.00021,19.23729]
[1779126033384,35.75,76546.46,0.3,-0.37644,0.00021,19.21989]
[1779126034689,35.75,76546.46,0.3,-0.37644,0.00021,19.21989]
[1779126034389,35.75,76551.65,0.3,-0.37535,0.00021,19.20376]
[1779126035302,35.75,76551.65,0.3,-0.37535,0.00021,19.20376]
[1779126035396,35.75,76552.01,0.3,-0.37527,0.00021,19.20263]
[1779126040482,35.75,76556.41,0.3,-0.37435,0.00021,19.18885]
[1779126045373,35.75,76556.37,0.3,-0.37436,0.00021,19.18897]
[1779126045643,35.75,76562.29,0.3,-0.37312,0.00021,19.17026]
[1779126046380,35.75,76562.29,0.3,-0.37312,0.00021,19.17026]
[1779126046712,35.75,76563.84,0.3,-0.3728,0.00021,19.16534]
[1779126047475,35.75,76563.84,0.3,-0.3728,0.00021,19.16534]
[1779126047500,35.75,76563.84,0.3,-0.3728,0.00021,19.16534]
[1779126047534,35.75,76567.1,0.3,-0.37212,0.00021,19.15494]
[1779126048432,35.75,76567.1,0.3,-0.37212,0.00021,19.15494]
[1779126048438,35.75,76567.1,0.3,-0.37212,0.00021,19.15494]
[1779126048458,35.75,76567.1,0.3,-0.37212,0.00021,19.15494]
[1779126048559,35.75,76569.55,0.3,-0.37161,0.00021,19.14711]
[1779126049489,35.75,76569.55,0.3,-0.37161,0.00021,19.14711]
[1779126049562,35.75,76568.62,0.3,-0.3718,0.00021,19.15012]
[1779126054580,35.75,76567.74,0.3,-0.37199,0.00021,19.15307]
[1779126055588,35.75,76567.74,0.3,-0.37199,0.00021,19.15307]
[1779126055644,35.75,76566.44,0.3,-0.37227,0.00021,19.15726]
[1779126057651,35.75,76566.44,0.3,-0.37227,0.00021,19.15728]
[1779126059068,35.75,76568.32,0.3,-0.37188,0.00021,19.1513]
[1779126059615,35.75,76571.12,0.3,-0.3713,0.00021,19.14233]
[1779126060906,35.76,76574.4,0.3,-0.37061,0.00021,19.13178]
[1779126060911,35.76,76574.4,0.3,-0.37061,0.00021,19.13178]
[1779126060929,35.76,76574.4,0.3,-0.37061,0.00021,19.13178]
[1779126060948,35.76,76574.4,0.3,-0.37061,0.00021,19.13178]
[1779126061009,35.76,76574.4,0.3,-0.37061,0.00021,19.13178]
[1779126061024,35.76,76574.4,0.3,-0.37061,0.00021,19.13178]
[1779126061629,35.76,76573.99,0.3,-0.3707,0.00021,19.13314]
[1779126061782,35.76,76573.99,0.3,-0.3707,0.00021,19.13314]
[1779126061843,35.76,76573.99,0.3,-0.3707,0.00021,19.13314]
[1779126062636,35.76,76576.14,0.3,-0.37026,0.00021,19.12622]
[1779126064670,35.76,76572.03,0.3,-0.37112,0.00021,19.13956]
[1779126064705,35.76,76572.03,0.3,-0.37112,0.00021,19.13956]
[1779126064718,35.76,76576.42,0.3,-0.3702,0.00021,19.12539]
[1779126065063,35.76,76576.42,0.3,-0.3702,0.00021,19.12539]
[1779126065720,35.76,76576.42,0.3,-0.3702,0.00021,19.12539]
[1779126065670,35.76,76576.48,0.3,-0.37019,0.00021,19.12524]
[1779126065778,35.76,76576.48,0.3,-0.37019,0.00021,19.12524]
[1779126065813,35.76,76576.48,0.3,-0.37019,0.00021,19.12524]
[1779126066679,35.76,76591.01,0.3,-0.36717,0.00021,19.07745]
[1779126067800,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126067828,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126067863,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126067874,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126067934,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126068075,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126068089,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126068344,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126068384,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126068560,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126068589,35.76,76595.57,0.3,-0.36622,0.00021,19.06221]
[1779126068696,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126068762,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126068793,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126068816,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126068852,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126068899,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126068915,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126069054,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126069090,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126069332,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126069359,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126069432,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126069450,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126069642,35.76,76595.57,0.3,-0.36621,0.00021,19.06219]
[1779126069697,35.76,76593.99,0.3,-0.36654,0.00021,19.06745]
[1779126069848,35.76,76593.99,0.3,-0.36654,0.00021,19.06745]
[1779126069982,35.76,76593.99,0.3,-0.36654,0.00021,19.06745]
[1779126070009,35.76,76593.99,0.3,-0.36654,0.00021,19.06745]
[1779126070304,35.76,76593.99,0.3,-0.36654,0.00021,19.06745]
[1779126070706,35.76,76593.99,0.3,-0.36654,0.00021,19.06742]
[1779126073996,35.76,76594.7,0.3,-0.36639,0.00021,19.06498]
[1779126074732,35.76,76596.06,0.3,-0.3661,0.00021,19.0604]
[1779126075375,35.76,76596.06,0.3,-0.3661,0.00021,19.0604]
[1779126075937,35.76,76599.11,0.3,-0.36547,0.00021,19.05014]
[1779126076746,35.76,76598.67,0.3,-0.36556,0.00021,19.05161]
[1779126082139,35.75,76595.28,0.3,-0.36626,0.00021,19.06293]
[1779126084145,35.75,76592.48,0.3,-0.36684,0.00021,19.07225]
[1779126084639,35.75,76585.99,0.3,-0.36819,0.00021,19.09371]
[1779126084890,35.75,76585.99,0.3,-0.36819,0.00021,19.09371]
[1779126085349,35.75,76596.31,0.3,-0.36604,0.00021,19.05927]
[1779126087282,35.75,76600.19,0.3,-0.36523,0.00021,19.04614]
[1779126088125,35.75,76604.9,0.3,-0.36424,0.00021,19.03011]
[1779126088138,35.75,76604.9,0.3,-0.36424,0.00021,19.03011]
[1779126088184,35.75,76604.72,0.3,-0.36428,0.00021,19.03072]
[1779126093864,35.74,76608.81,0.3,-0.36339,0.00021,19.01179]
[1779126098899,35.73,76607.29,0.3,-0.36367,0.00021,19.01653]
[1779126103935,35.72,76606.53,0.3,-0.3638,0.00021,19.01854]
[1779126108971,35.71,76607.58,0.3,-0.36355,0.00021,19.01437]
[1779126114000,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114004,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114060,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114118,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114496,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114540,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114595,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114671,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114715,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114739,35.71,76607.91,0.3,-0.36345,0.00021,19.01279]
[1779126114797,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126114825,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126114891,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126114945,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126115094,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126115123,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126115310,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126115331,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126115509,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126115542,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126115729,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126115751,35.71,76599.16,0.3,-0.36527,0.00021,19.0425]
[1779126115734,35.71,76585.13,0.3,-0.36819,0.00021,19.08937]
[1779126115934,35.71,76585.13,0.3,-0.36819,0.00021,19.08937]
[1779126115956,35.71,76585.13,0.3,-0.36819,0.00021,19.08937]
[1779126115964,35.71,76585.13,0.3,-0.36819,0.00021,19.08937]
[1779126116195,35.71,76586.34,0.3,-0.36794,0.00021,19.08536]
[1779126118048,35.7,76586.48,0.3,-0.3679,0.00021,19.08482]
[1779126118057,35.7,76586.48,0.3,-0.3679,0.00021,19.08482]
[1779126118068,35.7,76586.48,0.3,-0.3679,0.00021,19.08482]
[1779126118130,35.7,76586.48,0.3,-0.3679,0.00021,19.08482]
[1779126118194,35.7,76586.48,0.3,-0.3679,0.00021,19.08482]
[1779126118215,35.7,76586.48,0.3,-0.3679,0.00021,19.08482]
[1779126118278,35.7,76586.48,0.3,-0.3679,0.00021,19.08482]
[1779126118279,35.7,76585.03,0.3,-0.3682,0.00021,19.08958]
[1779126120654,35.7,76585.03,0.3,-0.3682,0.00021,19.08958]
[1779126120693,35.7,76585.03,0.3,-0.3682,0.00021,19.08958]
[1779126120752,35.7,76585.47,0.3,-0.36811,0.00021,19.08804]
[1779126121664,35.7,76585.47,0.3,-0.36811,0.00021,19.08804]
[1779126122671,35.7,76585.26,0.3,-0.36815,0.00021,19.0887]
[1779126122767,35.7,76585.26,0.3,-0.36815,0.00021,19.08866]
[1779126125901,35.7,76585.09,0.3,-0.36818,0.00021,19.08911]
[1779126126079,35.7,76585.09,0.3,-0.36818,0.00021,19.08911]
[1779126126736,35.7,76585.09,0.3,-0.36818,0.00021,19.08911]
[1779126126745,35.7,76585.09,0.3,-0.36818,0.00021,19.08911]
[1779126126783,35.7,76585.09,0.3,-0.36818,0.00021,19.08911]
[1779126126742,35.7,76590.51,0.3,-0.36704,0.00021,19.07108]
[1779126126819,35.7,76590.51,0.3,-0.36704,0.00021,19.07108]
[1779126126956,35.7,76590.51,0.3,-0.36704,0.00021,19.07108]
[1779126127000,35.7,76590.51,0.3,-0.36704,0.00021,19.07108]
[1779126127775,35.7,76590.51,0.3,-0.36704,0.00021,19.07108]
[1779126127139,35.7,76590.51,0.3,-0.36704,0.00021,19.07108]
[1779126128759,35.7,76590.51,0.3,-0.36704,0.00021,19.07108]
[1779126128765,35.7,76596.11,0.3,-0.36588,0.00021,19.05229]
[1779126129095,35.7,76596.11,0.3,-0.36588,0.00021,19.05229]
[1779126129749,35.7,76596.01,0.3,-0.3659,0.00021,19.05261]
[1779126130393,35.7,76596.01,0.3,-0.3659,0.00021,19.05261]
[1779126130626,35.7,76596.01,0.3,-0.3659,0.00021,19.05261]
[1779126130635,35.7,76596.01,0.3,-0.3659,0.00021,19.05261]
[1779126130668,35.7,76596.03,0.3,-0.36589,0.00021,19.05253]
[1779126132250,35.7,76596.03,0.3,-0.36589,0.00021,19.05253]
[1779126132267,35.7,76597.11,0.3,-0.36566,0.00021,19.04887]
[1779126136930,35.7,76595.59,0.3,-0.36598,0.00021,19.05395]
[1779126142249,35.69,76594.93,0.3,-0.36611,0.00021,19.05607]
[1779126147285,35.69,76594.88,0.3,-0.36611,0.00021,19.05599]
[1779126152317,35.69,76589.89,0.3,-0.3671,0.00021,19.0678]
[1779126157353,35.68,76589.97,0.3,-0.36707,0.00021,19.06725]
[1779126160025,35.68,76589.04,0.3,-0.36726,0.00021,19.07023]
[1779126160770,35.68,76589.04,0.3,-0.36726,0.00021,19.07023]
[1779126160482,35.68,76582.93,0.3,-0.36853,0.00021,19.09043]
[1779126160918,35.68,76582.93,0.3,-0.36853,0.00021,19.09043]
[1779126161195,35.68,76582.93,0.3,-0.36853,0.00021,19.09043]
[1779126161381,35.68,76582.93,0.3,-0.36853,0.00021,19.09039]
[1779126162838,35.68,76581.76,0.3,-0.36877,0.00021,19.09421]
[1779126163395,35.68,76581.76,0.3,-0.36877,0.00021,19.09417]
[1779126165799,35.67,76575.8,0.3,-0.37001,0.00021,19.11362]
[1779126167324,35.67,76575.8,0.3,-0.37,0.00021,19.11357]
[1779126172562,35.67,76575.37,0.3,-0.37008,0.00021,19.11471]
[1779126175442,35.67,76575.83,0.3,-0.36997,0.00021,19.11306]
[1779126175453,35.67,76575.83,0.3,-0.36997,0.00021,19.11306]
[1779126175550,35.66,76568.59,0.3,-0.37148,0.00021,19.13651]
[1779126177872,35.67,76564.98,0.3,-0.37225,0.00021,19.1482]
[1779126178503,35.67,76563.97,0.3,-0.37246,0.00021,19.15147]
[1779126183539,35.67,76561.75,0.3,-0.37293,0.00021,19.15872]
[1779126184976,35.67,76564.97,0.3,-0.37226,0.00021,19.14846]
[1779126185558,35.67,76564.97,0.3,-0.37226,0.00021,19.14846]
[1779126185775,35.67,76574.32,0.3,-0.37031,0.00021,19.11829]
[1779126186525,35.67,76574.32,0.3,-0.37031,0.00021,19.11829]
[1779126186815,35.67,76574.52,0.3,-0.37027,0.00021,19.1177]
[1779126187587,35.67,76574.52,0.3,-0.37027,0.00021,19.1177]
[1779126187609,35.67,76574.52,0.3,-0.37027,0.00021,19.1177]
[1779126187633,35.67,76574.52,0.3,-0.37027,0.00021,19.1177]
[1779126187734,35.67,76575.42,0.3,-0.37008,0.00021,19.11474]
[1779126188547,35.67,76575.42,0.3,-0.37008,0.00021,19.11474]
[1779126188576,35.67,76575.42,0.3,-0.37008,0.00021,19.11474]
[1779126188671,35.67,76575.42,0.3,-0.37008,0.00021,19.11474]
[1779126188689,35.67,76580.03,0.3,-0.36911,0.00021,19.0996]
[1779126188964,35.67,76580.03,0.3,-0.36911,0.00021,19.0996]
[1779126189049,35.67,76580.03,0.3,-0.36911,0.00021,19.0996]
[1779126189056,35.67,76580.03,0.3,-0.36911,0.00021,19.0996]
[1779126189631,35.67,76580.03,0.3,-0.36911,0.00021,19.0996]
[1779126189707,35.67,76582.46,0.3,-0.3686,0.00021,19.09152]
[1779126193983,35.66,76582.76,0.3,-0.36852,0.00021,19.09025]
[1779126194221,35.66,76582.76,0.3,-0.36852,0.00021,19.09025]
[1779126194251,35.66,76582.76,0.3,-0.36852,0.00021,19.09025]
[1779126194619,35.66,76582.92,0.3,-0.36848,0.00021,19.08965]
[1779126195652,35.66,76582.92,0.3,-0.36848,0.00021,19.08965]
[1779126195724,35.66,76582.92,0.3,-0.36848,0.00021,19.08965]
[1779126195751,35.66,76591.7,0.3,-0.36665,0.00021,19.0604]
[1779126196137,35.66,76591.7,0.3,-0.36665,0.00021,19.0604]
[1779126196156,35.66,76591.7,0.3,-0.36665,0.00021,19.0604]
[1779126196634,35.66,76592.01,0.3,-0.36658,0.00021,19.05931]
[1779126197859,35.66,76592.01,0.3,-0.36658,0.00021,19.05931]
[1779126198036,35.66,76594.04,0.3,-0.36615,0.00021,19.05245]
[1779126199762,35.66,76596.55,0.3,-0.36562,0.00021,19.04389]
[1779126199863,35.66,76603.57,0.3,-0.36416,0.00021,19.01998]
[1779126204319,35.65,76603.28,0.3,-0.3642,0.00021,19.02057]
[1779126204353,35.65,76603.28,0.3,-0.3642,0.00021,19.02057]
[1779126204819,35.65,76611.37,0.3,-0.36251,0.00021,18.99271]
[1779126205218,35.65,76611.37,0.3,-0.36251,0.00021,18.99271]
[1779126205871,35.65,76611.37,0.3,-0.36251,0.00021,18.99271]
[1779126206745,35.65,76627.04,0.3,-0.35925,0.00021,18.93782]
[1779126208829,35.65,76627.01,0.3,-0.35925,0.00021,18.93788]
[1779126208859,35.64,76628.8,0.3,-0.35888,0.00021,18.93151]
[1779126209166,35.64,76628.8,0.3,-0.35888,0.00021,18.93151]
[1779126209761,35.64,76622.78,0.3,-0.36013,0.00021,18.9527]
[1779126211741,35.64,76615.3,0.3,-0.36164,0.00021,18.97408]
[1779126213663,35.64,76612.36,0.3,-0.36225,0.00021,18.98419]
[1779126213880,35.64,76612.05,0.3,-0.36231,0.00021,18.98519]
[1779126218790,35.63,76617.59,0.3,-0.36114,0.00021,18.96558]
[1779126222118,35.63,76619.07,0.3,-0.36082,0.00021,18.96022]
[1779126222818,35.63,76618.92,0.3,-0.36085,0.00021,18.96069]
[1779126225295,35.63,76618.95,0.3,-0.36083,0.00021,18.96045]
[1779126226164,35.63,76620.57,0.3,-0.3605,0.00021,18.95472]
[1779126226845,35.63,76620.57,0.3,-0.36049,0.00021,18.95467]
[1779126231881,35.62,76621.08,0.3,-0.36037,0.00021,18.95258]
[1779126236917,35.62,76616.9,0.3,-0.36122,0.00021,18.96687]
[1779126242885,35.61,76619.31,0.3,-0.3607,0.00021,18.95819]
[1779126247994,35.61,76620.94,0.3,-0.36034,0.00021,18.95206]
[1779126253904,35.6,76612.88,0.3,-0.362,0.00021,18.97981]
[1779126259827,35.59,76611.73,0.3,-0.36222,0.00021,18.9835]
[1779126265808,35.59,76611.04,0.3,-0.36234,0.00021,18.98543]
[1779126271167,35.58,76610.38,0.3,-0.36242,0.00021,18.98257]
[1779126276202,35.57,76610.87,0.3,-0.36229,0.00021,18.98051]
[1779126279112,35.57,76610.67,0.3,-0.36232,0.00021,18.98099]
[1779126280051,35.57,76610.6,0.3,-0.36234,0.00021,18.98123]
[1779126280229,35.57,76607.08,0.3,-0.36307,0.00021,18.99332]
[1779126285702,35.53,76604.54,0.3,-0.36345,0.00021,18.99949]
[1779126291307,35.46,76607.22,0.3,-0.36268,0.00021,18.98643]
[1779126296344,35.46,76606.69,0.3,-0.36277,0.00021,18.98791]
[1779126301379,35.45,76602.45,0.3,-0.36363,0.00021,19.00217]
[1779126302182,35.45,76602.45,0.3,-0.36363,0.00021,19.00217]
[1779126302806,35.45,76602.45,0.3,-0.36363,0.00021,19.00217]
[1779126303377,35.45,76606.25,0.3,-0.36283,0.00021,18.98888]
[1779126304013,35.45,76611.72,0.3,-0.36168,0.00021,18.96977]
[1779126304411,35.45,76611.72,0.3,-0.36168,0.00021,18.96977]
[1779126304514,35.45,76611.72,0.3,-0.36168,0.00021,18.96977]
[1779126304791,35.45,76611.72,0.3,-0.36168,0.00021,18.96977]
[1779126304898,35.45,76611.72,0.3,-0.36168,0.00021,18.96977]
[1779126304942,35.45,76611.72,0.3,-0.36168,0.00021,18.96977]
[1779126304967,35.45,76630.14,0.3,-0.35784,0.00021,18.90446]
[1779126305550,35.45,76630.14,0.3,-0.35784,0.00021,18.90446]
[1779126305755,35.45,76630.14,0.3,-0.35784,0.00021,18.90446]
[1779126305949,35.45,76646.54,0.3,-0.35443,0.00021,18.84488]
[1779126307805,35.45,76646.35,0.3,-0.35447,0.00021,18.84558]
[1779126307845,35.45,76654.17,0.3,-0.35286,0.00021,18.81676]
[1779126308455,35.45,76654.17,0.3,-0.35286,0.00021,18.81676]
[1779126308485,35.45,76654.17,0.3,-0.35286,0.00021,18.81676]
[1779126308664,35.45,76654.17,0.3,-0.35286,0.00021,18.81676]
[1779126308711,35.45,76654.17,0.3,-0.35286,0.00021,18.81676]
[1779126308786,35.45,76654.43,0.3,-0.3528,0.00021,18.81584]
[1779126309512,35.45,76654.43,0.3,-0.3528,0.00021,18.81584]
[1779126309586,35.45,76657.32,0.3,-0.35221,0.00021,18.80514]
[1779126311649,35.45,76657.32,0.3,-0.35221,0.00021,18.80514]
[1779126312676,35.45,76657.06,0.3,-0.35227,0.00021,18.80622]
[1779126312685,35.45,76650.45,0.3,-0.35364,0.00021,18.83079]
[1779126313147,35.45,76650.45,0.3,-0.35364,0.00021,18.83079]
[1779126313971,35.45,76642.0,0.3,-0.35539,0.00021,18.86185]
[1779126314764,35.45,76642.0,0.3,-0.35539,0.00021,18.86185]
[1779126314958,35.45,76642.0,0.3,-0.35539,0.00021,18.86185]
[1779126315016,35.45,76640.33,0.3,-0.35574,0.00021,18.86795]
[1779126315237,35.45,76640.33,0.3,-0.35574,0.00021,18.86795]
[1779126315326,35.45,76640.33,0.3,-0.35574,0.00021,18.86795]
[1779126315401,35.45,76640.33,0.3,-0.35574,0.00021,18.86795]
[1779126315441,35.45,76640.33,0.3,-0.35574,0.00021,18.86795]
[1779126315553,35.45,76640.33,0.3,-0.35574,0.00021,18.86795]
[1779126315602,35.45,76640.33,0.3,-0.35574,0.00021,18.86795]
[1779126315766,35.45,76640.33,0.3,-0.35574,0.00021,18.86795]
[1779126315808,35.45,76640.33,0.3,-0.35574,0.00021,18.86795]
[1779126315909,35.45,76632.35,0.3,-0.3574,0.00021,18.89684]
[1779126317660,35.45,76632.35,0.3,-0.3574,0.00021,18.89684]
[1779126317923,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318138,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318173,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318282,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318295,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318388,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318414,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318492,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318532,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318597,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318723,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126318967,35.45,76629.25,0.3,-0.35804,0.00021,18.90802]
[1779126319029,35.45,76630.29,0.3,-0.35783,0.00021,18.90427]
[1779126319653,35.45,76630.29,0.3,-0.35783,0.00021,18.90427]
[1779126319712,35.45,76629.6,0.3,-0.35797,0.00021,18.90673]
[1779126325547,35.45,76631.19,0.3,-0.35763,0.00021,18.90093]
[1779126330582,35.45,76633.21,0.3,-0.35721,0.00021,18.89362]
[1779126331822,35.45,76633.21,0.3,-0.35721,0.00021,18.89362]
[1779126331865,35.45,76628.82,0.3,-0.3581,0.00021,18.90474]
[1779126335557,35.45,76626.82,0.3,-0.35851,0.00021,18.91184]
[1779126335619,35.45,76626.82,0.3,-0.35851,0.00021,18.91184]
[1779126335856,35.45,76626.82,0.3,-0.35851,0.00021,18.91184]
[1779126335925,35.45,76626.82,0.3,-0.35851,0.00021,18.91184]
[1779126335948,35.45,76626.82,0.3,-0.35851,0.00021,18.91184]
[1779126335961,35.45,76616.32,0.3,-0.3607,0.00021,18.94904]
[1779126336098,35.45,76616.32,0.3,-0.3607,0.00021,18.94904]
[1779126336119,35.45,76616.32,0.3,-0.3607,0.00021,18.94904]
[1779126336194,35.45,76616.32,0.3,-0.3607,0.00021,18.94904]
[1779126336624,35.45,76616.32,0.3,-0.3607,0.00021,18.94907]
[1779126337933,35.45,76616.32,0.3,-0.3607,0.00021,18.94907]
[1779126337997,35.45,76610.97,0.3,-0.36182,0.00021,18.96785]
[1779126338716,35.45,76610.97,0.3,-0.36182,0.00021,18.96785]
[1779126338739,35.45,76610.97,0.3,-0.36182,0.00021,18.96785]
[1779126338778,35.45,76610.97,0.3,-0.36182,0.00021,18.96785]
[1779126338797,35.45,76610.97,0.3,-0.36182,0.00021,18.96785]
[1779126338862,35.45,76610.97,0.3,-0.36182,0.00021,18.96785]
[1779126338925,35.45,76611.54,0.3,-0.3617,0.00021,18.96587]
[1779126339970,35.45,76611.54,0.3,-0.3617,0.00021,18.96587]
[1779126339992,35.45,76611.29,0.3,-0.36175,0.00021,18.96668]
[1779126345687,35.44,76611.84,0.3,-0.36161,0.00021,18.96439]
[1779126350722,35.44,76613.17,0.3,-0.36131,0.00021,18.95941]
[1779126355757,35.43,76613.27,0.3,-0.36128,0.00021,18.95872]
[1779126360793,35.43,76621.79,0.3,-0.35948,0.00021,18.92837]
[1779126365827,35.42,76615.45,0.3,-0.36079,0.00021,18.95052]
[1779126370861,35.42,76616.17,0.3,-0.36062,0.00021,18.94764]
[1779126375897,35.41,76616.09,0.3,-0.36062,0.00021,18.94759]
[1779126381056,35.41,76616.51,0.3,-0.36052,0.00021,18.94585]
[1779126381199,35.41,76617.67,0.3,-0.36027,0.00021,18.94169]
[1779126381277,35.41,76617.67,0.3,-0.36027,0.00021,18.94169]
[1779126381942,35.41,76618.1,0.3,-0.36018,0.00021,18.94011]
[1779126382949,35.41,76626.17,0.3,-0.35849,0.00021,18.91137]
[1779126384721,35.4,76626.94,0.3,-0.35833,0.00021,18.90857]
[1779126384962,35.4,76627.8,0.3,-0.35815,0.00021,18.90546]
[1779126388476,35.4,76627.7,0.3,-0.35816,0.00021,18.90572]
[1779126388990,35.4,76628.22,0.3,-0.35805,0.00021,18.90382]
[1779126394027,35.4,76629.88,0.3,-0.35767,0.00021,18.89308]
[1779126399062,35.4,76629.83,0.3,-0.35768,0.00021,18.89314]
[1779126402083,35.4,76623.82,0.3,-0.35892,0.00021,18.91459]
[1779126407123,35.39,76621.6,0.3,-0.35938,0.00021,18.9223]
[1779126413592,35.39,76619.29,0.3,-0.35983,0.00021,18.92999]
[1779126415183,35.38,76614.93,0.3,-0.36073,0.00021,18.94516]
[1779126415358,35.38,76614.93,0.3,-0.36073,0.00021,18.94516]
[1779126415647,35.38,76614.93,0.3,-0.36073,0.00021,18.94516]
[1779126415800,35.38,76613.71,0.3,-0.36098,0.00021,18.94945]
[1779126416434,35.38,76613.71,0.3,-0.36098,0.00021,18.94945]
[1779126416507,35.38,76613.71,0.3,-0.36098,0.00021,18.94945]
[1779126416553,35.38,76613.71,0.3,-0.36098,0.00021,18.94945]
[1779126416631,35.38,76613.71,0.3,-0.36098,0.00021,18.94945]
[1779126416760,35.38,76613.71,0.3,-0.36098,0.00021,18.94945]
[1779126416828,35.38,76613.71,0.3,-0.36098,0.00021,18.94945]
[1779126416961,35.38,76613.71,0.3,-0.36098,0.00021,18.94945]
[1779126417013,35.38,76613.71,0.3,-0.36098,0.00021,18.94945]
[1779126417077,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126417166,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126417204,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126417369,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126417408,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126417685,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126417706,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126417905,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126417938,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126417944,35.38,76599.16,0.3,-0.36403,0.00021,19.00005]
[1779126418045,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126419691,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126419715,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126419775,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126419797,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126419883,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126419924,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126420008,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126420039,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126420132,35.38,76593.85,0.3,-0.36514,0.00021,19.01824]
[1779126420140,35.38,76592.8,0.3,-0.36536,0.00021,19.02176]
[1779126423372,35.38,76594.36,0.3,-0.36503,0.00021,19.01634]
[1779126423451,35.38,76594.18,0.3,-0.36506,0.00021,19.01695]
[1779126429277,35.38,76591.99,0.3,-0.36551,0.00021,19.02426]
[1779126431503,35.38,76591.47,0.3,-0.36562,0.00021,19.02601]
[1779126431533,35.37,76591.8,0.3,-0.36555,0.00021,19.02485]
[1779126437490,35.37,76590.11,0.3,-0.3659,0.00021,19.03047]
[1779126443376,35.37,76588.48,0.3,-0.36623,0.00021,19.03581]
[1779126448412,35.37,76588.73,0.3,-0.36617,0.00021,19.03483]
[1779126453418,35.37,76592.41,0.3,-0.36537,0.00021,19.01763]
[1779126453807,35.37,76592.41,0.3,-0.36537,0.00021,19.01763]
[1779126454051,35.37,76592.41,0.3,-0.36537,0.00021,19.01763]
[1779126454085,35.37,76592.41,0.3,-0.36537,0.00021,19.01763]
[1779126454133,35.37,76598.37,0.3,-0.36411,0.00021,18.99718]
[1779126459553,35.36,76603.39,0.3,-0.36304,0.00021,18.97955]
[1779126465533,35.35,76605.56,0.3,-0.36257,0.00021,18.9716]
[1779126472655,35.35,76607.74,0.3,-0.36209,0.00021,18.96374]
[1779126474249,35.35,76611.83,0.3,-0.36122,0.00021,18.94913]
[1779126474477,35.35,76611.83,0.3,-0.36122,0.00021,18.94913]
[1779126474532,35.35,76611.83,0.3,-0.36122,0.00021,18.94913]
[1779126474606,35.35,76611.83,0.3,-0.36122,0.00021,18.94913]
[1779126474911,35.34,76616.85,0.3,-0.36016,0.00021,18.93129]
[1779126476179,35.34,76616.85,0.3,-0.36016,0.00021,18.93129]
[1779126477164,35.34,76619.56,0.3,-0.35959,0.00021,18.9216]
[1779126477420,35.34,76619.56,0.3,-0.35959,0.00021,18.9216]
[1779126477716,35.34,76619.56,0.3,-0.35959,0.00021,18.9216]
[1779126477978,35.34,76619.56,0.3,-0.35959,0.00021,18.9216]
[1779126477988,35.34,76619.56,0.3,-0.35959,0.00021,18.9216]
[1779126478040,35.34,76624.42,0.3,-0.35857,0.00021,18.90421]
[1779126483793,35.34,76625.16,0.3,-0.35841,0.00021,18.90146]
[1779126487727,35.34,76631.28,0.3,-0.35713,0.00021,18.87936]
[1779126487963,35.34,76631.28,0.3,-0.35713,0.00021,18.87936]
[1779126488201,35.34,76636.59,0.3,-0.35603,0.00021,18.86006]
[1779126488394,35.34,76636.59,0.3,-0.35603,0.00021,18.86006]
[1779126489030,35.34,76642.99,0.3,-0.35469,0.00021,18.83663]
[1779126494037,35.34,76642.77,0.3,-0.35475,0.00021,18.83756]
[1779126496536,35.34,76647.28,0.3,-0.35382,0.00021,18.82104]
[1779126496749,35.34,76648.67,0.3,-0.35353,0.00021,18.81594]
[1779126500777,35.35,76642.19,0.3,-0.35489,0.00021,18.84004]
[1779126505811,35.35,76638.02,0.3,-0.35576,0.00021,18.85549]
[1779126510847,35.35,76636.06,0.3,-0.35618,0.00021,18.86282]
[1779126513623,35.35,76635.28,0.3,-0.35632,0.00021,18.8611]
[1779126513868,35.35,76638.23,0.3,-0.35571,0.00021,18.8504]
[1779126514485,35.35,76638.23,0.3,-0.35571,0.00021,18.8504]
[1779126516846,35.36,76644.82,0.3,-0.35434,0.00021,18.82634]
[1779126516935,35.36,76647.14,0.3,-0.35387,0.00021,18.81785]
[1779126522433,35.36,76646.33,0.3,-0.35405,0.00021,18.82122]
[1779126527043,35.37,76646.52,0.3,-0.35403,0.00021,18.82081]
[1779126529078,35.37,76648.25,0.3,-0.35368,0.00021,18.81456]
[1779126529179,35.37,76649.67,0.3,-0.35339,0.00021,18.80938]
[1779126534007,35.38,76656.01,0.3,-0.35209,0.00021,18.78619]
[1779126539043,35.38,76658.19,0.3,-0.35166,0.00021,18.77846]
[1779126541124,35.38,76658.79,0.3,-0.35154,0.00021,18.7763]
[1779126541171,35.38,76658.79,0.3,-0.35154,0.00021,18.7763]
[1779126541219,35.38,76658.84,0.3,-0.35154,0.00021,18.77619]
[1779126547099,35.39,76657.2,0.3,-0.3519,0.00021,18.7828]
[1779126549113,35.39,76651.75,0.3,-0.35304,0.00021,18.80324]
[1779126551256,35.39,76655.17,0.3,-0.35233,0.00021,18.79058]
[1779126552238,35.39,76666.03,0.3,-0.35009,0.00021,18.74991]
[1779126552683,35.39,76666.03,0.3,-0.35009,0.00021,18.74991]
[1779126552979,35.39,76666.03,0.3,-0.35009,0.00021,18.74991]
[1779126553093,35.39,76666.03,0.3,-0.35009,0.00021,18.74991]
[1779126553138,35.39,76666.03,0.3,-0.35009,0.00021,18.74991]
[1779126553253,35.39,76666.03,0.3,-0.35009,0.00021,18.74991]
[1779126553229,35.4,76676.58,0.3,-0.34792,0.00021,18.7098]
[1779126554149,35.4,76676.58,0.3,-0.34792,0.00021,18.70977]
[1779126555577,35.4,76677.75,0.3,-0.34767,0.00021,18.70526]
[1779126555585,35.4,76677.75,0.3,-0.34767,0.00021,18.70526]
[1779126555783,35.4,76677.75,0.3,-0.34767,0.00021,18.70526]
[1779126555818,35.4,76677.75,0.3,-0.34767,0.00021,18.70526]
[1779126556082,35.4,76677.75,0.3,-0.34767,0.00021,18.70526]
[1779126556122,35.4,76677.75,0.3,-0.34767,0.00021,18.70526]
[1779126556153,35.4,76677.75,0.3,-0.34767,0.00021,18.70526]
[1779126556198,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556340,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556527,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556551,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556674,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556712,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556801,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556850,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556947,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556965,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126556989,35.4,76678.22,0.3,-0.34758,0.00021,18.70343]
[1779126557170,35.39,76678.22,0.3,-0.34758,0.00021,18.70341]
[1779126557555,35.39,76678.22,0.3,-0.34758,0.00021,18.70341]
[1779126558248,35.39,76671.81,0.3,-0.3489,0.00021,18.72793]
[1779126559076,35.39,76671.81,0.3,-0.3489,0.00021,18.72793]
[1779126559183,35.39,76671.81,0.3,-0.34888,0.00021,18.72754]
[1779126564219,35.39,76670.75,0.3,-0.34909,0.00021,18.73139]
[1779126565226,35.39,76664.4,0.3,-0.3504,0.00021,18.75558]
[1779126569957,35.39,76662.44,0.3,-0.35083,0.00021,18.76333]
[1779126571782,35.4,76660.2,0.3,-0.35127,0.00021,18.76725]
[1779126572259,35.4,76660.2,0.3,-0.35127,0.00021,18.76725]
[1779126572280,35.4,76659.21,0.3,-0.35148,0.00021,18.77104]
[1779126572318,35.4,76659.21,0.3,-0.35148,0.00021,18.77104]
[1779126572349,35.4,76659.21,0.3,-0.35148,0.00021,18.77104]
[1779126572377,35.4,76659.21,0.3,-0.35148,0.00021,18.77104]
[1779126572463,35.4,76659.21,0.3,-0.35148,0.00021,18.77104]
[1779126572539,35.4,76659.21,0.3,-0.35148,0.00021,18.77104]
[1779126573284,35.4,76653.94,0.3,-0.35257,0.00021,18.79079]
[1779126573359,35.4,76653.94,0.3,-0.35257,0.00021,18.79079]
[1779126573579,35.4,76653.94,0.3,-0.35257,0.00021,18.79079]
[1779126574291,35.4,76641.45,0.3,-0.35517,0.00021,18.83694]
[1779126574962,35.4,76641.45,0.3,-0.35517,0.00021,18.83694]
[1779126575298,35.4,76640.39,0.3,-0.35539,0.00021,18.84083]
[1779126575755,35.4,76640.39,0.3,-0.35539,0.00021,18.84083]
[1779126577887,35.4,76642.85,0.3,-0.35488,0.00021,18.83184]
[1779126577912,35.4,76641.74,0.3,-0.35511,0.00021,18.83596]
[1779126579730,35.4,76641.74,0.3,-0.35511,0.00021,18.83596]
[1779126580283,35.4,76640.93,0.3,-0.35528,0.00021,18.83898]
[1779126580584,35.4,76640.93,0.3,-0.35528,0.00021,18.83898]
[1779126581197,35.4,76635.94,0.3,-0.35632,0.00021,18.85718]
[1779126581449,35.4,76628.12,0.3,-0.35795,0.00021,18.88543]
[1779126587904,35.4,76627.5,0.3,-0.35808,0.00021,18.88762]
[1779126593429,35.4,76624.79,0.3,-0.35864,0.00021,18.89727]
[1779126596321,35.4,76624.99,0.3,-0.3586,0.00021,18.89653]
[1779126596374,35.4,76624.26,0.3,-0.35875,0.00021,18.89911]
[1779126596451,35.4,76624.26,0.3,-0.35875,0.00021,18.89911]
[1779126596512,35.4,76624.26,0.3,-0.35875,0.00021,18.89911]
[1779126598397,35.4,76622.11,0.3,-0.3592,0.00021,18.90676]
[1779126598466,35.4,76620.1,0.3,-0.35962,0.00021,18.91389]
[1779126602253,35.4,76620.86,0.3,-0.35945,0.00021,18.91113]
[1779126602328,35.39,76622.44,0.3,-0.35912,0.00021,18.90545]
[1779126603369,35.39,76622.44,0.3,-0.35912,0.00021,18.90545]
[1779126603515,35.39,76633.43,0.3,-0.35683,0.00021,18.86594]
[1779126605132,35.39,76633.43,0.3,-0.35683,0.00021,18.86594]
[1779126605499,35.39,76634.8,0.3,-0.35654,0.00021,18.86096]
[1779126605572,35.39,76643.01,0.3,-0.35483,0.00021,18.83101]
[1779126606368,35.39,76643.01,0.3,-0.35483,0.00021,18.83101]
[1779126606510,35.39,76643.01,0.3,-0.35483,0.00021,18.83101]
[1779126606601,35.39,76643.01,0.3,-0.35483,0.00021,18.83101]
[1779126606859,35.39,76643.01,0.3,-0.35483,0.00021,18.83101]
[1779126607233,35.39,76643.01,0.3,-0.35483,0.00021,18.83101]
[1779126607249,35.39,76643.01,0.3,-0.35483,0.00021,18.83101]
[1779126607282,35.39,76643.01,0.3,-0.35483,0.00021,18.83101]
[1779126607287,35.39,76644.69,0.3,-0.35448,0.00021,18.82486]
[1779126608187,35.39,76644.69,0.3,-0.35448,0.00021,18.82486]
[1779126608401,35.39,76649.58,0.3,-0.35347,0.00021,18.80685]
[1779126608938,35.39,76653.33,0.3,-0.35269,0.00021,18.79292]
[1779126611622,35.4,76654.31,0.3,-0.35249,0.00021,18.78938]
[1779126611926,35.4,76654.31,0.3,-0.35249,0.00021,18.78938]
[1779126612052,35.4,76654.31,0.3,-0.35249,0.00021,18.78938]
[1779126612184,35.4,76654.31,0.3,-0.35249,0.00021,18.78938]
[1779126612321,35.4,76654.31,0.3,-0.35249,0.00021,18.78938]
[1779126612337,35.4,76638.22,0.3,-0.35584,0.00021,18.84874]
[1779126612397,35.4,76638.22,0.3,-0.35584,0.00021,18.84874]
[1779126612985,35.4,76638.22,0.3,-0.35584,0.00021,18.84874]
[1779126612991,35.4,76638.22,0.3,-0.35584,0.00021,18.84874]
[1779126613096,35.4,76645.3,0.3,-0.35438,0.00021,18.82295]
[1779126614719,35.4,76642.28,0.3,-0.355,0.00021,18.83404]
[1779126614731,35.4,76642.28,0.3,-0.355,0.00021,18.83404]
[1779126614781,35.4,76642.28,0.3,-0.355,0.00021,18.83404]
[1779126614817,35.4,76642.28,0.3,-0.355,0.00021,18.83404]
[1779126614928,35.4,76642.28,0.3,-0.355,0.00021,18.83404]
[1779126615007,35.4,76642.28,0.3,-0.355,0.00021,18.83404]
[1779126615050,35.4,76641.42,0.3,-0.35519,0.00021,18.83725]
[1779126616550,35.4,76641.42,0.3,-0.35519,0.00021,18.83725]
[1779126616608,35.4,76641.42,0.3,-0.35519,0.00021,18.83725]
[1779126617018,35.4,76637.45,0.3,-0.35601,0.00021,18.85176]
[1779126618542,35.4,76639.01,0.3,-0.35569,0.00021,18.84612]
[1779126618633,35.4,76638.34,0.3,-0.35583,0.00021,18.84856]
[1779126621937,35.4,76639.63,0.3,-0.35556,0.00021,18.84389]
[1779126621963,35.4,76645.83,0.3,-0.35428,0.00021,18.82118]
[1779126622499,35.4,76645.83,0.3,-0.35428,0.00021,18.82118]
[1779126622536,35.4,76645.83,0.3,-0.35428,0.00021,18.82118]
[1779126622803,35.4,76645.83,0.3,-0.35428,0.00021,18.82118]
[1779126622884,35.4,76648.62,0.3,-0.3537,0.00021,18.81093]
[1779126624677,35.4,76648.62,0.3,-0.3537,0.00021,18.81097]
[1779126624707,35.4,76650.24,0.3,-0.35337,0.00021,18.80502]
[1779126630701,35.41,76654.39,0.3,-0.35252,0.00021,18.78993]
[1779126635736,35.41,76658.09,0.3,-0.35174,0.00021,18.77179]
[1779126639320,35.41,76661.3,0.3,-0.35109,0.00021,18.75989]
[1779126644810,35.42,76663.55,0.3,-0.35065,0.00021,18.7519]
[1779126645759,35.42,76661.39,0.3,-0.3511,0.00021,18.76019]
[1779126649671,35.43,76662.81,0.3,-0.35082,0.00021,18.75499]
[1779126649840,35.43,76663.35,0.3,-0.35071,0.00021,18.75311]
[1779126653673,35.43,76661.77,0.3,-0.35105,0.00021,18.75928]
[1779126655188,35.43,76664.59,0.3,-0.35047,0.00021,18.7488]
[1779126655339,35.43,76668.54,0.3,-0.34966,0.00021,18.73394]
[1779126660917,35.44,76669.47,0.3,-0.34949,0.00021,18.73086]
[1779126665951,35.44,76670.11,0.3,-0.34937,0.00021,18.72856]
[1779126670987,35.44,76670.3,0.3,-0.34931,0.00021,18.72752]
[1779126671948,35.44,76670.3,0.3,-0.34931,0.00021,18.72752]
[1779126672023,35.44,76681.13,0.3,-0.34708,0.00021,18.68601]
[1779126677029,35.43,76679.08,0.3,-0.34749,0.00021,18.69369]
[1779126682070,35.43,76680.74,0.3,-0.34713,0.00021,18.68704]
[1779126687099,35.43,76681.1,0.3,-0.34705,0.00021,18.68546]
[1779126690549,35.43,76683.25,0.3,-0.34661,0.00021,18.67733]
[1779126691784,35.43,76682.97,0.3,-0.34665,0.00021,18.67383]
[1779126692133,35.43,76684.17,0.3,-0.3464,0.00021,18.66927]
[1779126697169,35.44,76686.59,0.3,-0.34594,0.00021,18.66058]
[1779126701105,35.44,76685.65,0.3,-0.34613,0.00021,18.6641]
[1779126701305,35.44,76685.65,0.3,-0.34613,0.00021,18.6641]
[1779126701385,35.44,76685.65,0.3,-0.34613,0.00021,18.6641]
[1779126701334,35.44,76681.02,0.3,-0.34708,0.00021,18.68194]
[1779126701447,35.44,76681.02,0.3,-0.34708,0.00021,18.68194]
[1779126703212,35.44,76671.24,0.3,-0.34908,0.00021,18.71921]
[1779126703960,35.44,76671.24,0.3,-0.34908,0.00021,18.71921]
[1779126704219,35.44,76670.61,0.3,-0.34921,0.00021,18.72157]
[1779126709254,35.43,76672.52,0.3,-0.34879,0.00021,18.71379]
[1779126714289,35.42,76673.41,0.3,-0.34856,0.00021,18.70938]
[1779126719323,35.41,76680.38,0.3,-0.34711,0.00021,18.68251]
[1779126724359,35.41,76680.99,0.3,-0.34698,0.00021,18.68006]
[1779126729394,35.42,76683.32,0.3,-0.34652,0.00021,18.67144]
[1779126734423,35.43,76684.68,0.3,-0.34628,0.00021,18.66697]
[1779126734464,35.42,76691.33,0.3,-0.3449,0.00021,18.64077]
[1779126739470,35.41,76691.89,0.3,-0.34474,0.00021,18.63778]
[1779126744496,35.4,76688.05,0.3,-0.3455,0.00021,18.65201]
[1779126744918,35.4,76688.05,0.3,-0.3455,0.00021,18.65201]
[1779126745216,35.4,76688.05,0.3,-0.3455,0.00021,18.65201]
[1779126745321,35.4,76688.05,0.3,-0.3455,0.00021,18.65201]
[1779126745443,35.4,76688.05,0.3,-0.3455,0.00021,18.65201]
[1779126745423,35.4,76684.47,0.3,-0.34622,0.00021,18.66567]
[1779126746709,35.4,76682.54,0.3,-0.34662,0.00021,18.67315]
[1779126747390,35.39,76682.64,0.3,-0.34657,0.00021,18.67219]
[1779126752555,35.38,76680.6,0.3,-0.34693,0.00021,18.67476]
[1779126757591,35.38,76681.05,0.3,-0.34683,0.00021,18.67289]
[1779126762625,35.38,76681.0,0.3,-0.34683,0.00021,18.67297]
[1779126767663,35.38,76682.41,0.3,-0.34654,0.00021,18.6674]
[1779126772698,35.38,76679.99,0.3,-0.34702,0.00021,18.67653]
[1779126778740,35.38,76679.49,0.3,-0.34712,0.00021,18.67834]
[1779126780756,35.37,76673.87,0.3,-0.34828,0.00021,18.6999]
[1779126785393,35.37,76673.65,0.3,-0.34832,0.00021,18.70064]
[1779126785474,35.37,76674.02,0.3,-0.34824,0.00021,18.69918]
[1779126787253,35.37,76665.04,0.3,-0.3501,0.00021,18.73339]
[1779126789241,35.37,76665.04,0.3,-0.3501,0.00021,18.73338]
[1779126789342,35.37,76665.99,0.3,-0.34991,0.00021,18.72993]
[1779126794853,35.37,76663.94,0.3,-0.35033,0.00021,18.73765]
[1779126799505,35.37,76656.37,0.3,-0.3519,0.00021,18.7661]
[1779126803760,35.37,76658.94,0.3,-0.35136,0.00021,18.75634]
[1779126803916,35.37,76658.94,0.3,-0.35136,0.00021,18.75634]
[1779126808952,35.37,76656.81,0.3,-0.35179,0.00021,18.76419]
[1779126813987,35.38,76659.2,0.3,-0.35129,0.00021,18.75095]
[1779126815949,35.38,76658.54,0.3,-0.35143,0.00021,18.75354]
[1779126816522,35.38,76658.94,0.3,-0.35136,0.00021,18.75224]
[1779126821525,35.38,76658.71,0.3,-0.35143,0.00021,18.75348]
[1779126826541,35.39,76658.66,0.3,-0.35146,0.00021,18.75411]
[1779126831546,35.39,76659.58,0.3,-0.35126,0.00021,18.75059]
[1779126836559,35.38,76659.59,0.3,-0.35124,0.00021,18.75016]
[1779126841575,35.39,76656.22,0.3,-0.35195,0.00021,18.76297]
[1779126846598,35.39,76657.11,0.3,-0.35178,0.00021,18.76]
[1779126851619,35.4,76657.14,0.3,-0.35179,0.00021,18.76018]
[1779126856628,35.4,76656.82,0.3,-0.35187,0.00021,18.76168]
[1779126860491,35.4,76663.88,0.3,-0.35042,0.00021,18.73539]
[1779126862602,35.4,76672.06,0.3,-0.34873,0.00021,18.70434]
[1779126864157,35.4,76672.75,0.3,-0.34859,0.00021,18.70166]
[1779126864212,35.4,76672.75,0.3,-0.34859,0.00021,18.70166]
[1779126864224,35.4,76672.75,0.3,-0.34859,0.00021,18.70166]
[1779126864228,35.4,76672.75,0.3,-0.34859,0.00021,18.70166]
[1779126864338,35.4,76672.75,0.3,-0.34859,0.00021,18.70166]
[1779126868077,35.4,76677.63,0.3,-0.34757,0.00021,18.68282]
[1779126868366,35.4,76677.95,0.3,-0.34751,0.00021,18.68155]
[1779126873375,35.4,76681.63,0.3,-0.34671,0.00021,18.66251]
[1779126875391,35.4,76681.51,0.3,-0.34673,0.00021,18.66293]
[1779126876931,35.4,76680.9,0.3,-0.34686,0.00021,18.66527]
[1779126877432,35.4,76680.91,0.3,-0.34685,0.00021,18.66521]
[1779126882574,35.4,76680.44,0.3,-0.34694,0.00021,18.66691]
[1779126888509,35.39,76679.94,0.3,-0.34704,0.00021,18.66866]
[1779126893543,35.39,76679.33,0.3,-0.34716,0.00021,18.67087]
[1779126898594,35.39,76680.4,0.3,-0.34693,0.00021,18.66662]
[1779126899292,35.39,76680.51,0.3,-0.34691,0.00021,18.66617]
[1779126899602,35.39,76663.84,0.3,-0.35035,0.00021,18.72985]
[1779126900593,35.39,76663.52,0.3,-0.35042,0.00021,18.73113]
[1779126901328,35.39,76663.52,0.3,-0.35042,0.00021,18.73113]
[1779126901618,35.39,76658.56,0.3,-0.35145,0.00021,18.74988]
[1779126902163,35.39,76658.56,0.3,-0.35145,0.00021,18.74988]
[1779126902222,35.39,76658.56,0.3,-0.35145,0.00021,18.74988]
[1779126902607,35.39,76658.41,0.3,-0.35148,0.00021,18.75044]
[1779126903111,35.39,76658.41,0.3,-0.35148,0.00021,18.75044]
[1779126903116,35.39,76658.41,0.3,-0.35148,0.00021,18.75044]
[1779126903614,35.39,76650.62,0.3,-0.35311,0.00021,18.77962]
[1779126905413,35.39,76648.47,0.3,-0.35355,0.00021,18.78762]
[1779126905633,35.39,76644.72,0.3,-0.35434,0.00021,18.80149]
[1779126906131,35.39,76644.72,0.3,-0.35434,0.00021,18.80149]
[1779126906637,35.39,76643.81,0.3,-0.35453,0.00021,18.80486]
[1779126909180,35.39,76641.31,0.3,-0.35505,0.00021,18.81407]
[1779126909582,35.39,76635.08,0.3,-0.35635,0.00021,18.83681]
[1779126910622,35.39,76628.87,0.3,-0.35764,0.00021,18.85925]
[1779126915703,35.39,76633.37,0.3,-0.3567,0.00021,18.84297]
[1779126920100,35.39,76636.38,0.3,-0.35607,0.00021,18.83204]
[1779126921645,35.39,76637.77,0.3,-0.35578,0.00021,18.827]
[1779126922467,35.39,76640.94,0.3,-0.35513,0.00021,18.81543]
[1779126922565,35.39,76640.94,0.3,-0.35513,0.00021,18.81543]
[1779126922557,35.4,76642.47,0.3,-0.35481,0.00021,18.80984]
[1779126922696,35.4,76642.47,0.3,-0.35481,0.00021,18.80984]
[1779126922775,35.4,76642.47,0.3,-0.35481,0.00021,18.80984]
[1779126922900,35.4,76642.47,0.3,-0.35481,0.00021,18.80984]
[1779126922924,35.4,76642.47,0.3,-0.35481,0.00021,18.80984]
[1779126923104,35.4,76642.47,0.3,-0.35481,0.00021,18.80984]
[1779126923130,35.4,76642.47,0.3,-0.35481,0.00021,18.80984]
[1779126923138,35.4,76642.47,0.3,-0.35481,0.00021,18.80984]
[1779126923649,35.4,76642.47,0.3,-0.35481,0.00021,18.80984]
[1779126923212,35.4,76648.28,0.3,-0.3536,0.00021,18.78843]
[1779126923760,35.4,76648.28,0.3,-0.3536,0.00021,18.78845]
[1779126925535,35.4,76648.28,0.3,-0.3536,0.00021,18.78845]
[1779126925569,35.4,76648.28,0.3,-0.3536,0.00021,18.78845]
[1779126925611,35.4,76650.11,0.3,-0.35323,0.00021,18.78176]
[1779126926589,35.4,76650.11,0.3,-0.35323,0.00021,18.78176]
[1779126926604,35.4,76650.11,0.3,-0.35323,0.00021,18.78176]
[1779126926757,35.4,76649.35,0.3,-0.35338,0.00021,18.78458]
[1779126926780,35.4,76649.35,0.3,-0.35338,0.00021,18.78458]
[1779126926883,35.4,76649.35,0.3,-0.35338,0.00021,18.78458]
[1779126926908,35.4,76649.44,0.3,-0.35337,0.00021,18.78429]
[1779126927761,35.4,76649.44,0.3,-0.35337,0.00021,18.78429]
[1779126927912,35.4,76649.44,0.3,-0.35337,0.00021,18.78429]
[1779126928661,35.4,76649.46,0.3,-0.35337,0.00021,18.78431]
[1779126929778,35.4,76649.77,0.3,-0.3533,0.00021,18.78316]
[1779126929836,35.4,76649.19,0.3,-0.35343,0.00021,18.78536]
[1779126931067,35.4,76649.19,0.3,-0.35343,0.00021,18.78536]
[1779126933163,35.4,76646.6,0.3,-0.35394,0.00021,18.79037]
[1779126933220,35.4,76645.23,0.3,-0.35423,0.00021,18.79546]
[1779126935873,35.4,76644.66,0.3,-0.35435,0.00021,18.79763]
[1779126935935,35.4,76644.27,0.3,-0.35443,0.00021,18.7991]
[1779126941887,35.41,76642.67,0.3,-0.35478,0.00021,18.80518]
[1779126946921,35.41,76642.36,0.3,-0.35485,0.00021,18.80648]
[1779126951958,35.41,76641.61,0.3,-0.35501,0.00021,18.80938]
[1779126953970,35.41,76647.75,0.3,-0.35374,0.00021,18.78686]
[1779126957127,35.41,76652.77,0.3,-0.3527,0.00021,18.76834]
[1779126957606,35.41,76656.48,0.3,-0.35194,0.00021,18.75463]
[1779126957761,35.41,76656.48,0.3,-0.35194,0.00021,18.75463]
[1779126958231,35.41,76656.48,0.3,-0.35194,0.00021,18.75463]
[1779126958278,35.41,76656.48,0.3,-0.35194,0.00021,18.75463]
[1779126958322,35.41,76656.48,0.3,-0.35194,0.00021,18.75463]
[1779126958530,35.41,76656.48,0.3,-0.35194,0.00021,18.75463]
[1779126958560,35.41,76656.48,0.3,-0.35194,0.00021,18.75463]
[1779126958661,35.42,76662.87,0.3,-0.35062,0.00021,18.73071]
[1779126958774,35.42,76662.87,0.3,-0.35062,0.00021,18.73071]
[1779126958798,35.42,76662.87,0.3,-0.35062,0.00021,18.73071]
[1779126958820,35.42,76662.87,0.3,-0.35062,0.00021,18.73071]
[1779126959015,35.42,76662.96,0.3,-0.3506,0.00021,18.73037]
[1779126960288,35.42,76662.96,0.3,-0.3506,0.00021,18.73037]
[1779126960337,35.42,76662.96,0.3,-0.3506,0.00021,18.73037]
[1779126960652,35.42,76662.96,0.3,-0.3506,0.00021,18.73037]
[1779126960664,35.42,76662.96,0.3,-0.3506,0.00021,18.73037]
[1779126960405,35.42,76662.63,0.3,-0.35067,0.00021,18.7317]
[1779126960777,35.42,76662.63,0.3,-0.35067,0.00021,18.7317]
[1779126960818,35.42,76662.63,0.3,-0.35067,0.00021,18.7317]
[1779126961026,35.42,76662.63,0.3,-0.35068,0.00021,18.73179]
[1779126962306,35.42,76662.63,0.3,-0.35068,0.00021,18.73179]
[1779126962399,35.42,76662.52,0.3,-0.35071,0.00021,18.7323]
[1779126968084,35.43,76662.93,0.3,-0.35065,0.00021,18.73128]
[1779126972915,35.43,76666.35,0.3,-0.34996,0.00021,18.71874]
[1779126974538,35.43,76666.33,0.3,-0.34997,0.00021,18.71892]
[1779126974543,35.43,76666.33,0.3,-0.34997,0.00021,18.71892]
[1779126974553,35.44,76669.42,0.3,-0.34934,0.00021,18.70739]
[1779126980536,35.44,76671.28,0.3,-0.34898,0.00021,18.70075]
[1779126985284,35.44,76674.09,0.3,-0.3484,0.00021,18.69014]
[1779126986770,35.44,76674.99,0.3,-0.34822,0.00021,18.68679]
[1779126987213,35.45,76674.93,0.3,-0.34824,0.00021,18.68714]
[1779126993256,35.46,76674.06,0.3,-0.34843,0.00021,18.68651]
[1779126998291,35.46,76670.8,0.3,-0.34911,0.00021,18.69907]
[1779127000476,35.46,76669.69,0.3,-0.34933,0.00021,18.70325]
[1779127000487,35.46,76669.69,0.3,-0.34933,0.00021,18.70325]
[1779127000577,35.45,76668.67,0.3,-0.34954,0.00021,18.70702]
[1779127001009,35.45,76668.67,0.3,-0.34954,0.00021,18.70702]
[1779127001314,35.45,76668.67,0.3,-0.34954,0.00021,18.70702]
[1779127005402,35.45,76669.69,0.3,-0.34932,0.00021,18.703]
[1779127007116,35.45,76671.34,0.3,-0.34898,0.00021,18.69663]
[1779127007357,35.45,76672.1,0.3,-0.34882,0.00021,18.69369]
[1779127013399,35.45,76669.77,0.3,-0.34928,0.00021,18.7023]
[1779127018434,35.44,76666.15,0.3,-0.35002,0.00021,18.7158]
[1779127023470,35.44,76667.12,0.3,-0.34981,0.00021,18.71191]
[1779127025490,35.44,76678.15,0.3,-0.34753,0.00021,18.66973]
[1779127028504,35.44,76672.58,0.3,-0.34867,0.00021,18.69099]
[1779127029460,35.44,76672.58,0.3,-0.34867,0.00021,18.69099]
[1779127029553,35.44,76664.58,0.3,-0.35033,0.00021,18.72132]
[1779127031708,35.44,76670.53,0.3,-0.34909,0.00021,18.69863]
[1779127036560,35.43,76664.56,0.3,-0.35031,0.00021,18.7211]
[1779127039739,35.44,76662.9,0.3,-0.35066,0.00021,18.72749]
[1779127039747,35.44,76662.52,0.3,-0.35075,0.00021,18.72901]
[1779127042694,35.44,76650.77,0.3,-0.3532,0.00021,18.77313]
[1779127043688,35.44,76650.77,0.3,-0.3532,0.00021,18.77313]
[1779127043778,35.44,76648.72,0.3,-0.35362,0.00021,18.78077]
[1779127045350,35.44,76647.72,0.3,-0.35383,0.00021,18.78451]
[1779127045365,35.44,76647.72,0.3,-0.35383,0.00021,18.78451]
[1779127045721,35.44,76647.72,0.3,-0.35383,0.00021,18.78451]
[1779127045788,35.44,76647.14,0.3,-0.35396,0.00021,18.7867]
[1779127048349,35.44,76646.79,0.3,-0.35403,0.00021,18.78808]
[1779127048722,35.45,76646.29,0.3,-0.35414,0.00021,18.78997]
[1779127051756,35.45,76639.95,0.3,-0.35544,0.00021,18.80869]
[1779127055877,35.45,76638.92,0.3,-0.35566,0.00021,18.81259]
[1779127056762,35.45,76638.35,0.3,-0.35578,0.00021,18.8147]
[1779127061765,35.45,76637.32,0.3,-0.356,0.00021,18.81856]
[1779127066788,35.45,76634.58,0.3,-0.35658,0.00021,18.82862]
[1779127070122,35.45,76633.14,0.3,-0.35688,0.00021,18.8339]
[1779127070803,35.45,76632.79,0.3,-0.35696,0.00021,18.83518]
[1779127075821,35.46,76636.45,0.3,-0.3562,0.00021,18.82203]
[1779127080036,35.46,76634.61,0.3,-0.35659,0.00021,18.82878]
[1779127080301,35.46,76634.61,0.3,-0.35659,0.00021,18.82878]
[1779127080361,35.46,76633.0,0.3,-0.35692,0.00021,18.8346]
[1779127085907,35.46,76634.44,0.3,-0.35663,0.00021,18.82948]
[1779127090943,35.46,76634.42,0.3,-0.35663,0.00021,18.82962]
[1779127096061,35.46,76634.26,0.3,-0.35667,0.00021,18.83025]
[1779127102023,35.46,76633.09,0.3,-0.35692,0.00021,18.83455]
[1779127109073,35.46,76633.5,0.3,-0.35684,0.00021,18.83314]
[1779127115115,35.46,76634.2,0.3,-0.35667,0.00021,18.82603]
[1779127120463,35.46,76637.11,0.3,-0.35606,0.00021,18.81553]
[1779127126192,35.47,76642.23,0.3,-0.35501,0.00021,18.79703]
[1779127126875,35.47,76642.23,0.3,-0.35501,0.00021,18.79703]
[1779127127198,35.47,76641.38,0.3,-0.35518,0.00021,18.80016]
[1779127132234,35.47,76645.4,0.3,-0.35436,0.00021,18.78559]
[1779127134248,35.47,76651.37,0.3,-0.35312,0.00021,18.76366]
[1779127139283,35.47,76647.06,0.3,-0.35403,0.00021,18.77982]
[1779127140877,35.47,76647.06,0.3,-0.35403,0.00021,18.77982]
[1779127141487,35.48,76647.04,0.3,-0.35404,0.00021,18.77998]
[1779127141491,35.48,76647.04,0.3,-0.35404,0.00021,18.77998]
[1779127141537,35.48,76647.04,0.3,-0.35404,0.00021,18.77998]
[1779127141621,35.48,76647.04,0.3,-0.35404,0.00021,18.77998]
[1779127141651,35.48,76647.04,0.3,-0.35404,0.00021,18.77998]
[1779127141704,35.48,76647.04,0.3,-0.35404,0.00021,18.77998]
[1779127141766,35.48,76647.04,0.3,-0.35404,0.00021,18.77998]
[1779127141824,35.48,76647.04,0.3,-0.35404,0.00021,18.77998]
[1779127141854,35.48,76647.04,0.3,-0.35404,0.00021,18.77998]
[1779127141800,35.48,76625.17,0.3,-0.35859,0.00021,18.85929]
[1779127142038,35.48,76625.17,0.3,-0.35859,0.00021,18.85929]
[1779127142306,35.48,76625.17,0.3,-0.35859,0.00021,18.85929]
[1779127143304,35.48,76625.17,0.3,-0.35859,0.00021,18.85929]
[1779127143757,35.48,76625.17,0.3,-0.35859,0.00021,18.85929]
[1779127143879,35.48,76625.17,0.3,-0.35859,0.00021,18.85929]
[1779127143834,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127144172,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127144203,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127144275,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127144291,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127144401,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127144437,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127144485,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127145320,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127145620,35.48,76625.56,0.3,-0.35851,0.00021,18.85786]
[1779127145820,35.47,76628.62,0.3,-0.35787,0.00021,18.84688]
[1779127147331,35.47,76631.16,0.3,-0.35734,0.00021,18.83775]
[1779127147693,35.47,76632.14,0.3,-0.35713,0.00021,18.83422]
[1779127148443,35.47,76632.14,0.3,-0.35713,0.00021,18.83422]
[1779127148469,35.47,76632.14,0.3,-0.35713,0.00021,18.83422]
[1779127153383,35.48,76642.81,0.3,-0.35492,0.00021,18.7955]
[1779127157925,35.48,76643.16,0.3,-0.35485,0.00021,18.79435]
[1779127159507,35.48,76643.4,0.3,-0.3548,0.00021,18.7935]
[1779127159832,35.48,76643.76,0.3,-0.35473,0.00021,18.79225]
[1779127164861,35.48,76644.52,0.3,-0.35458,0.00021,18.7896]
[1779127169878,35.48,76643.1,0.3,-0.35489,0.00021,18.79497]
[1779127174888,35.49,76641.9,0.3,-0.35511,0.00021,18.79486]
[1779127179911,35.49,76640.31,0.3,-0.35545,0.00021,18.8008]
[1779127184913,35.49,76639.54,0.3,-0.35562,0.00021,18.80374]
[1779127189947,35.49,76639.23,0.3,-0.35569,0.00021,18.80506]
[1779127194975,35.49,76638.24,0.3,-0.35591,0.00021,18.80884]
[1779127199989,35.5,76633.91,0.3,-0.35682,0.00021,18.8247]
[1779127201837,35.5,76627.49,0.3,-0.35816,0.00021,18.84783]
[1779127202244,35.5,76627.49,0.3,-0.35816,0.00021,18.84783]
[1779127202910,35.5,76626.84,0.3,-0.3583,0.00021,18.85016]
[1779127207924,35.5,76627.73,0.3,-0.35811,0.00021,18.847]
[1779127211973,35.5,76633.16,0.3,-0.35698,0.00021,18.82756]
[1779127214294,35.5,76635.43,0.3,-0.35651,0.00021,18.81939]
[1779127215299,35.5,76635.37,0.3,-0.35653,0.00021,18.81961]
[1779127216510,35.5,76636.36,0.3,-0.35632,0.00021,18.81607]
[1779127216519,35.5,76636.36,0.3,-0.35632,0.00021,18.81607]
[1779127224760,35.5,76631.02,0.3,-0.35744,0.00021,18.83548]
[1779127225903,35.5,76620.16,0.3,-0.35971,0.00021,18.8742]
[1779127230938,35.5,76622.61,0.3,-0.35919,0.00021,18.86542]
[1779127235976,35.5,76626.98,0.3,-0.35825,0.00021,18.84515]
[1779127241009,35.5,76628.34,0.3,-0.35796,0.00021,18.84025]
[1779127246045,35.5,76629.85,0.3,-0.35765,0.00021,18.83481]
[1779127251080,35.5,76633.83,0.3,-0.35682,0.00021,18.82048]
[1779127256114,35.5,76634.0,0.3,-0.35678,0.00021,18.81989]
[1779127259136,35.5,76625.57,0.3,-0.35854,0.00021,18.85017]
[1779127264172,35.5,76624.11,0.3,-0.35884,0.00021,18.85527]
[1779127265344,35.5,76624.11,0.3,-0.35884,0.00021,18.85527]
[1779127265938,35.5,76621.5,0.3,-0.35938,0.00021,18.86451]
[1779127270943,35.5,76622.51,0.3,-0.35917,0.00021,18.86083]
[1779127275960,35.5,76624.85,0.3,-0.35867,0.00021,18.8524]
[1779127280982,35.49,76625.84,0.3,-0.35846,0.00021,18.84877]
[1779127284300,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127284321,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127284420,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127284441,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127284603,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127284621,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127284724,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127284821,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127284867,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127285022,35.49,76626.46,0.3,-0.35833,0.00021,18.84648]
[1779127284967,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285073,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285224,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285281,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285426,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285462,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285634,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285669,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285880,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285936,35.49,76609.01,0.3,-0.36197,0.00021,18.90803]
[1779127285975,35.49,76600.97,0.3,-0.36365,0.00021,18.93581]
[1779127286086,35.49,76600.97,0.3,-0.36365,0.00021,18.93581]
[1779127286115,35.49,76600.97,0.3,-0.36365,0.00021,18.93581]
[1779127286291,35.49,76600.97,0.3,-0.36365,0.00021,18.93581]
[1779127286321,35.49,76600.97,0.3,-0.36365,0.00021,18.93581]
[1779127286498,35.49,76600.97,0.3,-0.36365,0.00021,18.93581]
[1779127286528,35.49,76600.97,0.3,-0.36365,0.00021,18.93581]
[1779127286707,35.49,76600.97,0.3,-0.36365,0.00021,18.93581]
[1779127286745,35.49,76599.27,0.3,-0.36401,0.00021,18.94165]
[1779127288739,35.49,76599.27,0.3,-0.36401,0.00021,18.94157]
[1779127288750,35.49,76599.27,0.3,-0.36401,0.00021,18.94157]
[1779127288947,35.49,76595.82,0.3,-0.36472,0.00021,18.95322]
[1779127289469,35.49,76595.82,0.3,-0.36472,0.00021,18.95322]
[1779127291041,35.49,76594.24,0.3,-0.36505,0.00021,18.95852]
[1779127291071,35.48,76590.54,0.3,-0.36579,0.00021,18.96638]
[1779127293245,35.48,76590.76,0.3,-0.36574,0.00021,18.96553]
[1779127293665,35.48,76590.76,0.3,-0.36574,0.00021,18.96553]
[1779127293695,35.48,76590.76,0.3,-0.36574,0.00021,18.96553]
[1779127293793,35.48,76588.42,0.3,-0.36623,0.00021,18.97335]
[1779127294667,35.48,76588.42,0.3,-0.36623,0.00021,18.97335]
[1779127294867,35.48,76588.42,0.3,-0.36623,0.00021,18.97335]
[1779127294983,35.48,76583.15,0.3,-0.36733,0.00021,18.991]
[1779127295556,35.48,76583.15,0.3,-0.36733,0.00021,18.991]
[1779127295885,35.48,76583.15,0.3,-0.36733,0.00021,18.991]
[1779127295979,35.48,76583.15,0.3,-0.36733,0.00021,18.991]
[1779127295969,35.48,76575.85,0.3,-0.36887,0.00021,19.01531]
[1779127296802,35.48,76575.85,0.3,-0.36887,0.00021,19.01531]
[1779127296837,35.48,76575.85,0.3,-0.36887,0.00021,19.01531]
[1779127296995,35.48,76571.55,0.3,-0.36978,0.00021,19.02949]
[1779127298626,35.48,76570.53,0.3,-0.36999,0.00021,19.03284]
[1779127298636,35.48,76570.53,0.3,-0.36999,0.00021,19.03284]
[1779127298667,35.48,76570.53,0.3,-0.36999,0.00021,19.03284]
[1779127298726,35.48,76572.19,0.3,-0.36964,0.00021,19.02736]
[1779127299969,35.48,76572.19,0.3,-0.36964,0.00021,19.02736]
[1779127300035,35.48,76571.83,0.3,-0.36971,0.00021,19.0285]
[1779127301172,35.48,76571.83,0.3,-0.36971,0.00021,19.0285]
[1779127301434,35.48,76570.88,0.3,-0.36991,0.00021,19.03159]
[1779127304033,35.48,76567.88,0.3,-0.37054,0.00021,19.04138]
[1779127305025,35.47,76560.02,0.3,-0.3722,0.00021,19.06683]
[1779127307476,35.47,76566.83,0.3,-0.37075,0.00021,19.04463]
[1779127312512,35.48,76568.04,0.3,-0.37051,0.00021,19.04097]
[1779127315446,35.48,76565.84,0.3,-0.37098,0.00021,19.0482]
[1779127316233,35.48,76565.64,0.3,-0.37103,0.00021,19.04892]
[1779127316539,35.48,76565.39,0.3,-0.37109,0.00021,19.04982]
[1779127320188,35.49,76561.27,0.3,-0.37197,0.00021,19.06341]
[1779127320671,35.49,76549.05,0.3,-0.37456,0.00021,19.10257]
[1779127321866,35.49,76549.05,0.3,-0.37456,0.00021,19.10257]
[1779127321901,35.49,76549.05,0.3,-0.37456,0.00021,19.10257]
[1779127324059,35.49,76548.95,0.3,-0.37459,0.00021,19.10299]
[1779127323685,35.49,76543.81,0.3,-0.37568,0.00021,19.11923]
[1779127324597,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325127,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325150,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325160,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325337,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325461,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325729,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325837,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325843,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325894,35.49,76543.81,0.3,-0.37568,0.00021,19.11926]
[1779127325952,35.49,76530.14,0.3,-0.37859,0.00021,19.16167]
[1779127326090,35.49,76530.14,0.3,-0.37859,0.00021,19.16167]
[1779127326125,35.49,76530.14,0.3,-0.37859,0.00021,19.16167]
[1779127327339,35.49,76529.71,0.3,-0.37868,0.00021,19.16299]
[1779127327618,35.49,76517.8,0.3,-0.38122,0.00021,19.19905]
[1779127328290,35.49,76517.8,0.3,-0.38122,0.00021,19.19905]
[1779127328338,35.49,76517.8,0.3,-0.38122,0.00021,19.19905]
[1779127328823,35.49,76517.8,0.3,-0.38122,0.00021,19.19905]
[1779127328879,35.49,76510.46,0.3,-0.38278,0.00021,19.22086]
[1779127330546,35.49,76510.46,0.3,-0.38278,0.00021,19.22083]
[1779127330629,35.49,76510.46,0.3,-0.38278,0.00021,19.22083]
[1779127331009,35.49,76510.46,0.3,-0.38278,0.00021,19.22083]
[1779127331064,35.49,76510.1,0.3,-0.38285,0.00021,19.22182]
[1779127331141,35.49,76510.1,0.3,-0.38285,0.00021,19.22182]
[1779127331149,35.49,76510.1,0.3,-0.38285,0.00021,19.22182]
[1779127331226,35.49,76510.1,0.3,-0.38285,0.00021,19.22182]
[1779127331231,35.49,76510.1,0.3,-0.38285,0.00021,19.22182]
[1779127331258,35.49,76510.1,0.3,-0.38285,0.00021,19.22182]
[1779127331442,35.49,76510.1,0.3,-0.38285,0.00021,19.22182]
[1779127331466,35.49,76510.1,0.3,-0.38285,0.00021,19.22182]
[1779127331934,35.49,76512.81,0.3,-0.38227,0.00021,19.21377]
[1779127332562,35.49,76512.81,0.3,-0.38227,0.00021,19.21377]
[1779127332897,35.49,76512.81,0.3,-0.38227,0.00021,19.21377]
[1779127332948,35.49,76512.81,0.3,-0.38227,0.00021,19.21377]
[1779127332956,35.49,76510.72,0.3,-0.38272,0.00021,19.21996]
[1779127333313,35.49,76510.72,0.3,-0.38272,0.00021,19.21996]
[1779127333386,35.49,76510.72,0.3,-0.38272,0.00021,19.21996]
[1779127333497,35.49,76510.72,0.3,-0.38272,0.00021,19.21996]
[1779127333554,35.49,76510.72,0.3,-0.38272,0.00021,19.21996]
[1779127333556,35.49,76510.72,0.3,-0.38272,0.00021,19.21996]
[1779127333624,35.49,76510.72,0.3,-0.38272,0.00021,19.21996]
[1779127333724,35.49,76506.42,0.3,-0.38363,0.00021,19.23259]
[1779127334613,35.49,76506.42,0.3,-0.38363,0.00021,19.23259]
[1779127334700,35.49,76505.3,0.3,-0.38387,0.00021,19.23584]
[1779127335189,35.49,76505.3,0.3,-0.38387,0.00021,19.23584]
[1779127335674,35.49,76505.3,0.3,-0.38387,0.00021,19.2358]
[1779127340716,35.48,76506.79,0.3,-0.38354,0.00021,19.23125]
[1779127343734,35.48,76512.14,0.3,-0.38239,0.00021,19.21537]
[1779127344745,35.48,76512.14,0.3,-0.38239,0.00021,19.21537]
[1779127345014,35.48,76508.31,0.3,-0.3832,0.00021,19.22666]
[1779127348026,35.48,76502.01,0.3,-0.38454,0.00021,19.24497]
[1779127353048,35.47,76501.4,0.3,-0.38464,0.00021,19.24201]
[1779127358048,35.47,76500.64,0.3,-0.38479,0.00021,19.24402]
[1779127363049,35.46,76499.53,0.3,-0.38501,0.00021,19.24704]
[1779127364817,35.46,76504.38,0.3,-0.38397,0.00021,19.23284]
[1779127365065,35.46,76504.38,0.3,-0.38397,0.00021,19.23284]
[1779127365089,35.46,76504.5,0.3,-0.38394,0.00021,19.23246]
[1779127368999,35.46,76510.8,0.3,-0.38259,0.00021,19.21379]
[1779127374954,35.46,76511.41,0.3,-0.38245,0.00021,19.21189]
[1779127375443,35.46,76511.41,0.3,-0.38245,0.00021,19.21189]
[1779127375961,35.45,76516.67,0.3,-0.38132,0.00021,19.19618]
[1779127376903,35.45,76516.67,0.3,-0.38132,0.00021,19.19618]
[1779127376977,35.45,76514.53,0.3,-0.38178,0.00021,19.20257]
[1779127378982,35.45,76506.79,0.3,-0.38343,0.00021,19.22546]
[1779127381191,35.45,76507.05,0.3,-0.38337,0.00021,19.22467]
[1779127381848,35.45,76507.05,0.3,-0.38337,0.00021,19.22467]
[1779127382003,35.45,76507.5,0.3,-0.38328,0.00021,19.22329]
[1779127382491,35.45,76507.5,0.3,-0.38328,0.00021,19.22329]
[1779127383010,35.45,76517.93,0.3,-0.38105,0.00021,19.19226]
[1779127385362,35.45,76513.61,0.3,-0.38197,0.00021,19.20516]
[1779127387424,35.45,76513.08,0.3,-0.38208,0.00021,19.20671]
[1779127387466,35.45,76513.08,0.3,-0.38208,0.00021,19.20671]
[1779127387470,35.45,76513.08,0.3,-0.38208,0.00021,19.20671]
[1779127387473,35.45,76513.08,0.3,-0.38208,0.00021,19.20671]
[1779127389087,35.45,76501.66,0.3,-0.38452,0.00021,19.24029]
[1779127389480,35.45,76501.66,0.3,-0.38452,0.00021,19.24029]
[1779127390063,35.45,76501.66,0.3,-0.38452,0.00021,19.24026]
[1779127391228,35.45,76500.72,0.3,-0.38471,0.00021,19.24296]
[1779127392075,35.45,76504.18,0.3,-0.38397,0.00021,19.23283]
[1779127397110,35.44,76496.29,0.3,-0.38565,0.00021,19.25561]
[1779127397638,35.44,76496.29,0.3,-0.38565,0.00021,19.25561]
[1779127398117,35.44,76491.78,0.3,-0.38661,0.00021,19.26852]
[1779127400112,35.44,76490.01,0.3,-0.38699,0.00021,19.27353]
[1779127400142,35.44,76490.01,0.3,-0.38699,0.00021,19.27353]
[1779127402147,35.44,76498.4,0.3,-0.38518,0.00021,19.24929]
[1779127405222,35.44,76500.96,0.3,-0.38463,0.00021,19.24176]
[1779127407777,35.44,76499.95,0.3,-0.38484,0.00021,19.24467]
[1779127407786,35.43,76506.06,0.3,-0.38353,0.00021,19.22679]
[1779127413498,35.43,76508.14,0.3,-0.38306,0.00021,19.216]
[1779127414931,35.43,76509.67,0.3,-0.38273,0.00021,19.21146]
[1779127420273,35.43,76510.44,0.3,-0.38256,0.00021,19.20908]
[1779127425309,35.43,76514.81,0.3,-0.38162,0.00021,19.19601]
[1779127429423,35.43,76507.4,0.3,-0.3832,0.00021,19.21799]
[1779127430911,35.43,76507.4,0.3,-0.3832,0.00021,19.21799]
[1779127435012,35.43,76501.37,0.3,-0.38449,0.00021,19.2356]
[1779127441094,35.42,76500.4,0.3,-0.38469,0.00021,19.23827]
[1779127443605,35.42,76490.93,0.3,-0.38671,0.00021,19.26549]
[1779127444359,35.42,76490.93,0.3,-0.38671,0.00021,19.26549]
[1779127444863,35.42,76491.83,0.3,-0.38652,0.00021,19.26288]
[1779127446192,35.42,76491.83,0.3,-0.38652,0.00021,19.26288]
[1779127446422,35.42,76491.83,0.3,-0.38651,0.00021,19.26284]
[1779127446974,35.42,76497.5,0.3,-0.38529,0.00021,19.24647]
[1779127450484,35.41,76502.78,0.3,-0.38415,0.00021,19.23098]
[1779127452594,35.41,76506.4,0.3,-0.38338,0.00021,19.22031]
[1779127452723,35.41,76506.4,0.3,-0.38338,0.00021,19.22031]
[1779127454581,35.41,76509.63,0.3,-0.38268,0.00021,19.21075]
[1779127454614,35.41,76511.8,0.3,-0.38222,0.00021,19.20429]
[1779127460554,35.41,76509.57,0.3,-0.38269,0.00021,19.21085]
[1779127465590,35.41,76510.52,0.3,-0.38248,0.00021,19.20796]
[1779127470623,35.41,76512.32,0.3,-0.38209,0.00021,19.20254]
[1779127475659,35.41,76508.43,0.3,-0.3829,0.00021,19.20947]
[1779127480693,35.41,76508.8,0.3,-0.38282,0.00021,19.20828]
[1779127485729,35.4,76511.04,0.3,-0.38233,0.00021,19.20158]
[1779127490763,35.4,76512.63,0.3,-0.38199,0.00021,19.19679]
[1779127493034,35.4,76507.18,0.3,-0.38315,0.00021,19.21296]
[1779127497198,35.4,76501.78,0.3,-0.38431,0.00021,19.22874]
[1779127498877,35.4,76500.24,0.3,-0.38464,0.00021,19.23324]
[1779127499333,35.4,76496.52,0.3,-0.38543,0.00021,19.24402]
[1779127500105,35.4,76495.17,0.3,-0.38572,0.00021,19.24787]
[1779127505168,35.4,76495.05,0.3,-0.38573,0.00021,19.24806]
[1779127510906,35.39,76497.99,0.3,-0.38509,0.00021,19.2394]
[1779127515944,35.39,76502.94,0.3,-0.38402,0.00021,19.22484]
[1779127517875,35.39,76503.74,0.3,-0.38385,0.00021,19.22248]
[1779127520973,35.39,76504.86,0.3,-0.38361,0.00021,19.21915]
[1779127521679,35.39,76505.2,0.3,-0.38353,0.00021,19.21813]
[1779127521692,35.39,76505.2,0.3,-0.38353,0.00021,19.21813]
[1779127521987,35.39,76505.2,0.3,-0.38353,0.00021,19.21812]
[1779127527022,35.39,76504.25,0.3,-0.38373,0.00021,19.22085]
[1779127527781,35.39,76504.25,0.3,-0.38373,0.00021,19.22085]
[1779127528218,35.39,76504.25,0.3,-0.38373,0.00021,19.22085]
[1779127528284,35.39,76498.05,0.3,-0.38506,0.00021,19.23894]
[1779127533974,35.38,76496.4,0.3,-0.38538,0.00021,19.23904]
[1779127538992,35.38,76496.73,0.3,-0.3853,0.00021,19.23796]
[1779127542645,35.38,76500.47,0.3,-0.3845,0.00021,19.227]
[1779127544032,35.38,76503.43,0.3,-0.38386,0.00021,19.21831]
[1779127544144,35.38,76503.81,0.3,-0.38378,0.00021,19.21719]
[1779127545425,35.38,76503.84,0.3,-0.38377,0.00021,19.21709]
[1779127549235,35.38,76511.68,0.3,-0.38209,0.00021,19.19384]
[1779127555218,35.38,76513.66,0.3,-0.38166,0.00021,19.18792]
[1779127558878,35.38,76517.64,0.3,-0.38081,0.00021,19.17598]
[1779127560285,35.38,76517.18,0.3,-0.38091,0.00021,19.17738]
[1779127560296,35.38,76518.78,0.3,-0.38057,0.00021,19.17255]
[1779127565388,35.38,76517.17,0.3,-0.38092,0.00021,19.17743]
[1779127566295,35.38,76511.77,0.3,-0.38207,0.00021,19.19362]
[1779127567103,35.38,76511.77,0.3,-0.38207,0.00021,19.19362]
[1779127568011,35.38,76508.48,0.3,-0.38278,0.00021,19.20339]
[1779127568163,35.38,76508.48,0.3,-0.38278,0.00021,19.20339]
[1779127568312,35.38,76500.85,0.3,-0.38441,0.00021,19.22583]
[1779127569509,35.38,76496.09,0.3,-0.38543,0.00021,19.23964]
[1779127569757,35.38,76496.09,0.3,-0.38543,0.00021,19.23964]
[1779127569833,35.38,76496.09,0.3,-0.38543,0.00021,19.23964]
[1779127569891,35.38,76496.09,0.3,-0.38543,0.00021,19.23964]
[1779127570330,35.37,76490.54,0.3,-0.38662,0.00022,19.25559]
[1779127570432,35.37,76490.54,0.3,-0.38662,0.00022,19.25559]
[1779127571333,35.38,76482.0,0.3,-0.38846,0.00022,19.27988]
[1779127573511,35.38,76478.89,0.3,-0.38913,0.00022,19.28865]
[1779127573536,35.38,76478.89,0.3,-0.38913,0.00022,19.28865]
[1779127574353,35.38,76471.85,0.3,-0.39065,0.00022,19.30823]
[1779127574604,35.38,76471.85,0.3,-0.39065,0.00022,19.30823]
[1779127575360,35.38,76470.44,0.3,-0.39095,0.00022,19.31212]
[1779127576521,35.38,76471.35,0.3,-0.39076,0.00022,19.30961]
[1779127576622,35.38,76471.94,0.3,-0.39063,0.00022,19.30799]
[1779127581333,35.38,76477.75,0.3,-0.38938,0.00022,19.29188]
[1779127581390,35.38,76477.75,0.3,-0.38938,0.00022,19.29188]
[1779127581549,35.38,76477.75,0.3,-0.38938,0.00022,19.29188]
[1779127581556,35.38,76477.75,0.3,-0.38938,0.00022,19.29188]
[1779127581559,35.38,76477.75,0.3,-0.38938,0.00022,19.29188]
[1779127581572,35.38,76477.75,0.3,-0.38938,0.00022,19.29188]
[1779127581657,35.38,76482.83,0.3,-0.38829,0.00022,19.27762]
[1779127586749,35.38,76484.95,0.3,-0.38784,0.00022,19.2717]
[1779127593362,35.38,76481.4,0.3,-0.38859,0.00022,19.27733]
[1779127593752,35.38,76481.4,0.3,-0.38859,0.00022,19.27733]
[1779127596859,35.38,76480.14,0.3,-0.38886,0.00022,19.28089]
[1779127596910,35.38,76480.14,0.3,-0.38886,0.00022,19.28089]
[1779127597070,35.38,76480.14,0.3,-0.38886,0.00022,19.28089]
[1779127597162,35.38,76480.14,0.3,-0.38886,0.00022,19.28089]
[1779127597224,35.38,76480.14,0.3,-0.38886,0.00022,19.28089]
[1779127597266,35.38,76474.81,0.3,-0.39001,0.00022,19.29578]
[1779127597517,35.38,76474.81,0.3,-0.39001,0.00022,19.29578]
[1779127597605,35.38,76474.81,0.3,-0.39001,0.00022,19.29578]
[1779127597674,35.38,76474.81,0.3,-0.39001,0.00022,19.29578]
[1779127597911,35.38,76474.81,0.3,-0.39001,0.00022,19.29578]
[1779127598000,35.38,76474.81,0.3,-0.39001,0.00022,19.29578]
[1779127598181,35.38,76474.81,0.3,-0.39001,0.00022,19.29578]
[1779127598197,35.38,76474.81,0.3,-0.39001,0.00022,19.29578]
[1779127598273,35.38,76474.81,0.3,-0.39001,0.00022,19.29578]
[1779127598374,35.38,76449.84,0.3,-0.39541,0.00022,19.36334]
[1779127598420,35.38,76449.84,0.3,-0.39541,0.00022,19.36334]
[1779127598623,35.38,76449.84,0.3,-0.39541,0.00022,19.36334]
[1779127598709,35.38,76441.87,0.3,-0.39713,0.00022,19.38415]
[1779127600383,35.38,76441.87,0.3,-0.39713,0.00022,19.38415]
[1779127599527,35.38,76441.87,0.3,-0.39714,0.00022,19.38418]
[1779127601046,35.38,76441.87,0.3,-0.39714,0.00022,19.38418]
[1779127601052,35.38,76441.87,0.3,-0.39714,0.00022,19.38418]
[1779127601054,35.38,76441.87,0.3,-0.39714,0.00022,19.38418]
[1779127601185,35.39,76435.39,0.3,-0.39854,0.00022,19.40086]
[1779127601683,35.39,76435.39,0.3,-0.39854,0.00022,19.40086]
[1779127602083,35.39,76435.39,0.3,-0.39854,0.00022,19.40086]
[1779127602109,35.39,76433.33,0.3,-0.39899,0.00022,19.40612]
[1779127603336,35.39,76419.17,0.3,-0.40207,0.00022,19.44151]
[1779127603551,35.39,76419.17,0.3,-0.40207,0.00022,19.44151]
[1779127603614,35.39,76419.17,0.3,-0.40207,0.00022,19.44151]
[1779127603845,35.39,76419.17,0.3,-0.40207,0.00022,19.44151]
[1779127603923,35.39,76419.17,0.3,-0.40207,0.00022,19.44151]
[1779127604036,35.39,76419.17,0.3,-0.40207,0.00022,19.44151]
[1779127604067,35.39,76419.17,0.3,-0.40207,0.00022,19.44151]
[1779127604256,35.39,76419.17,0.3,-0.40207,0.00022,19.44151]
[1779127604283,35.39,76419.17,0.3,-0.40207,0.00022,19.44151]
[1779127604357,35.39,76409.08,0.3,-0.40427,0.00022,19.46601]
[1779127604460,35.39,76409.08,0.3,-0.40427,0.00022,19.46601]
[1779127604499,35.39,76409.08,0.3,-0.40427,0.00022,19.46601]
[1779127604661,35.39,76409.08,0.3,-0.40427,0.00022,19.46601]
[1779127604676,35.39,76409.08,0.3,-0.40427,0.00022,19.46601]
[1779127604716,35.39,76401.0,0.3,-0.40603,0.00022,19.48519]
[1779127606804,35.39,76400.12,0.3,-0.40622,0.00022,19.48729]
[1779127606811,35.39,76400.12,0.3,-0.40622,0.00022,19.48729]
[1779127607053,35.39,76400.12,0.3,-0.40622,0.00022,19.48729]
[1779127607093,35.39,76400.12,0.3,-0.40622,0.00022,19.48729]
[1779127607178,35.39,76400.12,0.3,-0.40622,0.00022,19.48729]
[1779127607217,35.39,76400.12,0.3,-0.40622,0.00022,19.48729]
[1779127607283,35.39,76400.12,0.3,-0.40622,0.00022,19.48729]
[1779127607309,35.39,76400.12,0.3,-0.40622,0.00022,19.48729]
[1779127607367,35.39,76400.12,0.3,-0.40622,0.00022,19.48729]
[1779127607318,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127607408,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127607492,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127607539,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127607598,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127607663,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127607823,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127607836,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127607845,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127607913,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127608043,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127608069,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127608247,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127608274,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127608282,35.39,76400.05,0.3,-0.40624,0.00022,19.48752]
[1779127608348,35.39,76398.83,0.3,-0.40651,0.00022,19.49035]
[1779127608451,35.39,76398.83,0.3,-0.40651,0.00022,19.49035]
[1779127608480,35.39,76398.83,0.3,-0.40651,0.00022,19.49035]
[1779127609031,35.39,76398.83,0.3,-0.40651,0.00022,19.49035]
[1779127609107,35.39,76396.98,0.3,-0.40691,0.00022,19.49467]
[1779127609637,35.39,76396.98,0.3,-0.40691,0.00022,19.49467]
[1779127609691,35.39,76396.98,0.3,-0.40691,0.00022,19.49467]
[1779127609874,35.39,76396.98,0.3,-0.40691,0.00022,19.49467]
[1779127609894,35.38,76398.08,0.3,-0.40665,0.00022,19.49185]
[1779127616163,35.37,76399.25,0.3,-0.40637,0.00022,19.48876]
[1779127616208,35.37,76400.39,0.3,-0.40611,0.00022,19.48603]
[1779127621704,35.36,76399.23,0.3,-0.40636,0.00022,19.48863]
[1779127625732,35.36,76405.72,0.3,-0.40493,0.00022,19.47319]
[1779127630233,35.35,76414.81,0.3,-0.40294,0.00022,19.4512]
[1779127635801,35.35,76418.68,0.3,-0.4021,0.00022,19.44169]
[1779127639175,35.35,76420.53,0.3,-0.40169,0.00022,19.43711]
[1779127639360,35.35,76420.53,0.3,-0.40169,0.00022,19.43711]
[1779127639374,35.35,76420.53,0.3,-0.40169,0.00022,19.43711]
[1779127639230,35.35,76420.8,0.3,-0.40163,0.00022,19.43644]
[1779127639455,35.35,76420.8,0.3,-0.40163,0.00022,19.43644]
[1779127639582,35.35,76420.8,0.3,-0.40163,0.00022,19.43644]
[1779127639613,35.35,76420.8,0.3,-0.40163,0.00022,19.43644]
[1779127639808,35.35,76420.8,0.3,-0.40163,0.00022,19.43644]
[1779127639845,35.35,76420.8,0.3,-0.40163,0.00022,19.43644]
[1779127640024,35.35,76420.8,0.3,-0.40163,0.00022,19.43644]
[1779127640049,35.35,76420.8,0.3,-0.40163,0.00022,19.43644]
[1779127640136,35.35,76416.14,0.3,-0.40265,0.00022,19.44789]
[1779127642127,35.35,76416.14,0.3,-0.40265,0.00022,19.44788]
[1779127642166,35.35,76416.14,0.3,-0.40265,0.00022,19.44788]
[1779127642266,35.35,76414.72,0.3,-0.40295,0.00022,19.45132]
[1779127645671,35.35,76416.56,0.3,-0.40255,0.00022,19.44679]
[1779127647159,35.35,76416.56,0.3,-0.40255,0.00022,19.44678]
[1779127647178,35.35,76419.78,0.3,-0.40185,0.00022,19.43886]
[1779127649900,35.35,76425.69,0.3,-0.40056,0.00022,19.42415]
[1779127653759,35.35,76427.16,0.3,-0.40022,0.00022,19.41594]
[1779127653872,35.35,76427.16,0.3,-0.40022,0.00022,19.41594]
[1779127653978,35.35,76427.16,0.3,-0.40022,0.00022,19.41594]
[1779127654025,35.35,76427.16,0.3,-0.40022,0.00022,19.41594]
[1779127654182,35.35,76427.16,0.3,-0.40022,0.00022,19.41594]
[1779127654200,35.35,76427.16,0.3,-0.40022,0.00022,19.41594]
[1779127654410,35.35,76427.16,0.3,-0.40022,0.00022,19.41594]
[1779127654435,35.35,76427.16,0.3,-0.40022,0.00022,19.41594]
[1779127654283,35.35,76427.65,0.3,-0.40011,0.00022,19.41471]
[1779127656723,35.35,76428.38,0.3,-0.39995,0.00022,19.41287]
[1779127656948,35.35,76427.77,0.3,-0.40008,0.00022,19.4144]
[1779127659993,35.35,76426.96,0.3,-0.40026,0.00022,19.41643]
[1779127660418,35.35,76433.79,0.3,-0.39877,0.00022,19.39917]
[1779127661872,35.35,76433.47,0.3,-0.39884,0.00022,19.39999]
[1779127662425,35.35,76429.01,0.3,-0.39981,0.00022,19.41129]
[1779127667427,35.35,76431.0,0.3,-0.39938,0.00022,19.40627]
[1779127672434,35.35,76432.02,0.3,-0.39916,0.00022,19.40371]
[1779127677458,35.35,76433.54,0.3,-0.39883,0.00022,19.39987]
[1779127678396,35.35,76438.45,0.3,-0.39777,0.00022,19.38732]
[1779127683402,35.35,76436.54,0.3,-0.39819,0.00022,19.39227]
[1779127687433,35.35,76429.3,0.3,-0.39977,0.00022,19.41073]
[1779127692455,35.35,76429.98,0.3,-0.39962,0.00022,19.40904]
[1779127693486,35.35,76435.31,0.3,-0.39846,0.00022,19.39552]
[1779127698488,35.36,76432.84,0.3,-0.399,0.00022,19.40187]
[1779127703503,35.36,76430.58,0.3,-0.3995,0.00022,19.40768]
[1779127708504,35.36,76432.15,0.3,-0.39917,0.00022,19.40379]
[1779127710490,35.36,76437.89,0.3,-0.39792,0.00022,19.38918]
[1779127715506,35.37,76435.33,0.3,-0.39847,0.00022,19.39135]
[1779127718962,35.37,76434.97,0.3,-0.39855,0.00022,19.39235]
[1779127719623,35.37,76434.5,0.3,-0.39866,0.00022,19.39358]
[1779127720200,35.37,76434.5,0.3,-0.39866,0.00022,19.39358]
[1779127720391,35.37,76442.3,0.3,-0.39697,0.00022,19.37356]
[1779127720852,35.37,76442.3,0.3,-0.39697,0.00022,19.37356]
[1779127720869,35.37,76442.3,0.3,-0.39697,0.00022,19.37356]
[1779127721086,35.37,76442.3,0.3,-0.39697,0.00022,19.37356]
[1779127721399,35.37,76445.23,0.3,-0.39634,0.00022,19.36598]
[1779127726434,35.38,76446.8,0.3,-0.39601,0.00022,19.36211]
[1779127731470,35.39,76447.91,0.3,-0.39579,0.00022,19.35943]
[1779127733602,35.39,76447.16,0.3,-0.39596,0.00022,19.36148]
[1779127733724,35.39,76447.16,0.3,-0.39596,0.00022,19.36148]
[1779127734581,35.39,76448.26,0.3,-0.39572,0.00022,19.35865]
[1779127734590,35.39,76448.26,0.3,-0.39572,0.00022,19.35865]
[1779127735496,35.39,76448.53,0.3,-0.39567,0.00022,19.35799]
[1779127736271,35.39,76448.53,0.3,-0.39567,0.00022,19.35799]
[1779127736367,35.39,76448.53,0.3,-0.39567,0.00022,19.35799]
[1779127736499,35.39,76448.53,0.3,-0.39567,0.00022,19.35799]
[1779127736503,35.39,76449.43,0.3,-0.39548,0.00022,19.35567]
[1779127736574,35.39,76449.43,0.3,-0.39548,0.00022,19.35567]
[1779127736723,35.39,76449.43,0.3,-0.39548,0.00022,19.35567]
[1779127736753,35.39,76449.43,0.3,-0.39548,0.00022,19.35567]
[1779127736945,35.39,76449.43,0.3,-0.39548,0.00022,19.35567]
[1779127736990,35.39,76449.43,0.3,-0.39548,0.00022,19.35567]
[1779127737511,35.39,76449.61,0.3,-0.39544,0.00022,19.35524]
[1779127739160,35.4,76450.05,0.3,-0.39535,0.00022,19.35413]
[1779127739197,35.4,76450.05,0.3,-0.39535,0.00022,19.35413]
[1779127739242,35.4,76450.05,0.3,-0.39535,0.00022,19.35413]
[1779127739450,35.4,76449.95,0.3,-0.39538,0.00022,19.35444]
[1779127742818,35.4,76455.97,0.3,-0.39408,0.00022,19.33863]
[1779127744438,35.4,76462.95,0.3,-0.39257,0.00022,19.31985]
[1779127748589,35.4,76453.43,0.3,-0.39464,0.00022,19.34543]
[1779127754508,35.41,76452.36,0.3,-0.39489,0.00022,19.34857]
[1779127759666,35.42,76452.81,0.3,-0.39481,0.00022,19.34764]
[1779127762687,35.42,76458.24,0.3,-0.39365,0.00022,19.33335]
[1779127767721,35.43,76460.01,0.3,-0.39329,0.00022,19.32892]
[1779127772757,35.44,76460.78,0.3,-0.39313,0.00022,19.32263]
[1779127777791,35.45,76461.52,0.3,-0.39299,0.00022,19.32096]
[1779127782826,35.46,76459.86,0.3,-0.39338,0.00022,19.32574]
[1779127787861,35.47,76459.79,0.3,-0.39341,0.00022,19.32624]
[1779127789876,35.47,76452.63,0.3,-0.39497,0.00022,19.3454]
[1779127795257,35.47,76457.23,0.3,-0.39399,0.00022,19.33339]
[1779127796038,35.48,76456.86,0.3,-0.39407,0.00022,19.33442]
[1779127796534,35.48,76453.88,0.3,-0.39472,0.00022,19.34244]
[1779127801548,35.48,76453.57,0.3,-0.3948,0.00022,19.34344]
[1779127806192,35.49,76453.83,0.3,-0.39476,0.00022,19.34298]
[1779127806524,35.49,76441.92,0.3,-0.39734,0.00022,19.37409]
[1779127807546,35.49,76441.35,0.3,-0.39747,0.00022,19.37558]
[1779127808064,35.49,76441.35,0.3,-0.39747,0.00022,19.37558]
[1779127808213,35.49,76441.35,0.3,-0.39747,0.00022,19.37558]
[1779127808255,35.49,76436.93,0.3,-0.39842,0.00022,19.38689]
[1779127812478,35.5,76430.17,0.3,-0.39989,0.00022,19.40404]
[1779127814322,35.5,76430.17,0.3,-0.39989,0.00022,19.40404]
[1779127814325,35.5,76424.44,0.3,-0.40114,0.00022,19.41831]
[1779127816386,35.5,76422.21,0.3,-0.40162,0.00022,19.42382]
[1779127816575,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127816822,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127816889,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127817037,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127817105,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127817211,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127817237,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127817372,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127817448,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127817466,35.5,76405.92,0.3,-0.40516,0.00022,19.46313]
[1779127817474,35.5,76412.43,0.3,-0.40374,0.00022,19.4476]
[1779127817653,35.5,76412.43,0.3,-0.40374,0.00022,19.4476]
[1779127817699,35.5,76412.43,0.3,-0.40374,0.00022,19.4476]
[1779127817856,35.5,76412.43,0.3,-0.40374,0.00022,19.4476]
[1779127817874,35.5,76412.43,0.3,-0.40374,0.00022,19.4476]
[1779127818060,35.5,76412.43,0.3,-0.40374,0.00022,19.4476]
[1779127818101,35.5,76412.43,0.3,-0.40374,0.00022,19.4476]
[1779127818274,35.5,76412.43,0.3,-0.40374,0.00022,19.4476]
[1779127818396,35.5,76412.43,0.3,-0.40374,0.00022,19.4476]
[1779127818484,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127818860,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127818888,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127818984,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127819006,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127819131,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127819152,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127819278,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127819299,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127819425,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127819445,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127819593,35.5,76417.64,0.3,-0.40262,0.00022,19.43507]
[1779127819526,35.5,76420.77,0.3,-0.40194,0.00022,19.42742]
[1779127819760,35.5,76420.77,0.3,-0.40194,0.00022,19.42742]
[1779127819802,35.5,76420.77,0.3,-0.40194,0.00022,19.42742]
[1779127820435,35.5,76420.77,0.3,-0.40194,0.00022,19.42742]
[1779127820580,35.5,76420.77,0.3,-0.40194,0.00022,19.42742]
[1779127820508,35.5,76419.96,0.3,-0.40211,0.00022,19.4294]
[1779127822451,35.5,76419.96,0.3,-0.40211,0.00022,19.4294]
[1779127822521,35.5,76422.36,0.3,-0.40159,0.00022,19.4235]
[1779127827138,35.5,76427.53,0.3,-0.40047,0.00022,19.41068]
[1779127831920,35.5,76427.99,0.3,-0.40035,0.00022,19.40502]
[1779127832600,35.5,76427.99,0.3,-0.40035,0.00022,19.40502]
[1779127833179,35.5,76430.79,0.3,-0.39974,0.00022,19.39801]
[1779127834247,35.5,76430.79,0.3,-0.39974,0.00022,19.39801]
[1779127834293,35.5,76430.79,0.3,-0.39974,0.00022,19.39801]
[1779127834347,35.5,76436.61,0.3,-0.39848,0.00022,19.3833]
[1779127834635,35.5,76436.61,0.3,-0.39848,0.00022,19.3833]
[1779127835194,35.5,76436.61,0.3,-0.39848,0.00022,19.38331]
[1779127837283,35.5,76445.89,0.3,-0.39648,0.00022,19.35949]
[1779127843250,35.5,76443.31,0.3,-0.39705,0.00022,19.36632]
[1779127844751,35.5,76447.77,0.3,-0.39609,0.00022,19.3548]
[1779127844796,35.5,76447.77,0.3,-0.39609,0.00022,19.3548]
[1779127845264,35.5,76447.77,0.3,-0.39609,0.00022,19.3548]
[1779127850299,35.51,76446.11,0.3,-0.39646,0.00022,19.35929]
[1779127855334,35.51,76447.37,0.3,-0.3962,0.00022,19.35618]
[1779127860370,35.52,76449.21,0.3,-0.39581,0.00022,19.35155]
[1779127865405,35.52,76445.16,0.3,-0.3967,0.00022,19.36224]
[1779127870440,35.53,76448.68,0.3,-0.39595,0.00022,19.35326]
[1779127875475,35.53,76446.82,0.3,-0.39637,0.00022,19.35827]
[1779127879027,35.54,76448.18,0.3,-0.39608,0.00022,19.35487]
[1779127879609,35.54,76453.21,0.3,-0.395,0.00022,19.34173]
[1779127879779,35.54,76453.21,0.3,-0.395,0.00022,19.34173]
[1779127880698,35.54,76453.93,0.3,-0.39485,0.00022,19.33988]
[1779127881516,35.54,76453.93,0.3,-0.39485,0.00022,19.33993]
[1779127886552,35.55,76455.94,0.3,-0.39444,0.00022,19.33485]
[1779127891588,35.55,76455.71,0.3,-0.3945,0.00022,19.33565]
[1779127891673,35.55,76445.6,0.3,-0.39666,0.00022,19.3576]
[1779127892881,35.55,76444.88,0.3,-0.39682,0.00022,19.35946]
[1779127893651,35.55,76439.39,0.3,-0.39801,0.00022,19.37358]
[1779127894711,35.55,76441.35,0.3,-0.39759,0.00022,19.36859]
[1779127894717,35.55,76441.35,0.3,-0.39759,0.00022,19.36859]
[1779127898511,35.56,76440.24,0.3,-0.39783,0.00022,19.37151]
[1779127898961,35.56,76441.54,0.3,-0.39755,0.00022,19.36821]
[1779127899644,35.56,76441.73,0.3,-0.39751,0.00022,19.36775]
[1779127904689,35.56,76438.02,0.3,-0.39833,0.00022,19.37735]
[1779127909714,35.57,76437.58,0.3,-0.39843,0.00022,19.37859]
[1779127914996,35.57,76436.33,0.3,-0.39871,0.00022,19.38184]
[1779127915194,35.57,76436.33,0.3,-0.39871,0.00022,19.38184]
[1779127915643,35.57,76434.95,0.3,-0.39901,0.00022,19.38537]
[1779127918777,35.57,76428.86,0.3,-0.40033,0.00022,19.40069]
[1779127923812,35.57,76426.98,0.3,-0.40074,0.00022,19.40543]
[1779127928847,35.58,76426.85,0.3,-0.40077,0.00022,19.40582]
[1779127930860,35.58,76420.28,0.3,-0.4022,0.00022,19.42199]
[1779127935897,35.58,76421.87,0.3,-0.40186,0.00022,19.41813]
[1779127940931,35.58,76420.67,0.3,-0.40212,0.00022,19.42107]
[1779127942093,35.58,76420.67,0.3,-0.40212,0.00022,19.42107]
[1779127942162,35.58,76423.84,0.3,-0.40143,0.00022,19.41331]
[1779127945980,35.58,76427.86,0.3,-0.40056,0.00022,19.4034]
[1779127946069,35.58,76427.19,0.3,-0.40071,0.00022,19.40508]
[1779127952014,35.58,76429.68,0.3,-0.40016,0.00022,19.39445]
[1779127953909,35.58,76429.51,0.3,-0.4002,0.00022,19.39489]
[1779127955359,35.58,76429.45,0.3,-0.40021,0.00022,19.39505]
[1779127955522,35.58,76438.06,0.3,-0.39835,0.00022,19.3734]
[1779127957206,35.58,76438.21,0.3,-0.39832,0.00022,19.37307]
[1779127957617,35.58,76438.21,0.3,-0.39832,0.00022,19.37307]
[1779127957627,35.59,76438.59,0.3,-0.39824,0.00022,19.37213]
[1779127963563,35.59,76442.85,0.3,-0.39733,0.00022,19.36136]
[1779127968673,35.59,76446.17,0.3,-0.39662,0.00022,19.35295]
[1779127969345,35.6,76432.51,0.3,-0.39958,0.00022,19.38779]
[1779127970089,35.6,76432.51,0.3,-0.39958,0.00022,19.38779]
[1779127970674,35.6,76430.32,0.3,-0.40005,0.00022,19.3933]
[1779127972138,35.6,76429.24,0.3,-0.40029,0.00022,19.396]
[1779127974165,35.6,76428.45,0.3,-0.40046,0.00022,19.39797]
[1779127974183,35.6,76424.97,0.3,-0.40121,0.00022,19.40658]
[1779127978215,35.6,76420.63,0.3,-0.40215,0.00022,19.41722]
[1779127978713,35.6,76414.72,0.3,-0.40343,0.00022,19.43152]
[1779127981714,35.59,76397.37,0.3,-0.40719,0.00022,19.47233]
[1779127982308,35.59,76397.37,0.3,-0.40719,0.00022,19.47233]
[1779127982454,35.59,76398.13,0.3,-0.40703,0.00022,19.47058]
[1779127983499,35.59,76400.64,0.3,-0.40648,0.00022,19.46473]
[1779127984205,35.59,76400.64,0.3,-0.40648,0.00022,19.46473]
[1779127984265,35.59,76400.64,0.3,-0.40648,0.00022,19.46473]
[1779127986342,35.59,76401.11,0.3,-0.40637,0.00022,19.46358]
[1779127986604,35.59,76392.79,0.3,-0.40818,0.00022,19.48271]
[1779127990696,35.59,76395.17,0.3,-0.40765,0.00022,19.47716]
[1779127991722,35.58,76398.06,0.3,-0.40701,0.00022,19.4704]
[1779127995735,35.58,76403.81,0.3,-0.40575,0.00022,19.45688]
[1779127998891,35.57,76407.1,0.3,-0.40503,0.00022,19.44905]
[1779128000555,35.57,76407.1,0.3,-0.40503,0.00022,19.44905]
[1779128000605,35.57,76404.97,0.3,-0.40549,0.00022,19.45405]
[1779128004374,35.57,76397.9,0.3,-0.40702,0.00022,19.47042]
[1779128008680,35.57,76396.84,0.3,-0.40724,0.00022,19.47276]
[1779128008741,35.56,76397.74,0.3,-0.40704,0.00022,19.47062]
[1779128011383,35.56,76397.03,0.3,-0.40719,0.00022,19.47222]
[1779128011503,35.56,76397.03,0.3,-0.40719,0.00022,19.47222]
[1779128011618,35.56,76397.03,0.3,-0.40719,0.00022,19.47222]
[1779128011662,35.56,76383.78,0.3,-0.41006,0.00022,19.49775]
[1779128013448,35.56,76374.76,0.3,-0.41202,0.00022,19.51759]
[1779128013933,35.56,76374.76,0.3,-0.41202,0.00022,19.51759]
[1779128014116,35.56,76374.76,0.3,-0.41202,0.00022,19.51759]
[1779128014156,35.56,76374.76,0.3,-0.41202,0.00022,19.51759]
[1779128014490,35.56,76368.91,0.3,-0.4133,0.00022,19.53024]
[1779128016836,35.56,76368.73,0.3,-0.41334,0.00022,19.53067]
[1779128017617,35.56,76370.77,0.3,-0.4129,0.00022,19.52633]
[1779128020689,35.56,76371.05,0.3,-0.41284,0.00022,19.52574]
[1779128021598,35.56,76374.67,0.3,-0.41205,0.00022,19.51793]
[1779128021699,35.56,76382.46,0.3,-0.41035,0.00022,19.5008]
[1779128022935,35.56,76382.46,0.3,-0.41035,0.00022,19.5008]
[1779128023523,35.56,76384.78,0.3,-0.40985,0.00022,19.49563]
[1779128024547,35.56,76384.78,0.3,-0.40985,0.00022,19.49563]
[1779128024648,35.57,76383.13,0.3,-0.41021,0.00022,19.49931]
[1779128025288,35.57,76383.13,0.3,-0.41021,0.00022,19.49931]
[1779128026995,35.57,76383.56,0.3,-0.41011,0.00022,19.49836]
[1779128027546,35.57,76383.25,0.3,-0.41018,0.00022,19.49905]
[1779128032583,35.57,76379.36,0.3,-0.41103,0.00022,19.50768]
[1779128037618,35.57,76374.73,0.3,-0.41204,0.00022,19.51784]
[1779128039183,35.57,76372.73,0.3,-0.41248,0.00022,19.52218]
[1779128039632,35.57,76374.06,0.3,-0.41219,0.00022,19.51929]
[1779128044669,35.57,76374.3,0.3,-0.41214,0.00022,19.51878]
[1779128049703,35.57,76372.54,0.3,-0.41252,0.00022,19.52261]
[1779128054737,35.57,76371.09,0.3,-0.41284,0.00022,19.52575]
[1779128055276,35.57,76371.09,0.3,-0.41284,0.00022,19.52575]
[1779128055428,35.57,76371.09,0.3,-0.41284,0.00022,19.52575]
[1779128055745,35.57,76371.81,0.3,-0.41268,0.00022,19.5242]
[1779128059503,35.57,76373.53,0.3,-0.41231,0.00022,19.52048]
[1779128059773,35.57,76372.4,0.3,-0.41255,0.00022,19.52294]
[1779128060780,35.57,76366.24,0.3,-0.4139,0.00022,19.53615]
[1779128065815,35.57,76361.79,0.3,-0.41487,0.00022,19.54558]
[1779128070850,35.57,76365.13,0.3,-0.41415,0.00022,19.53856]
[1779128076775,35.57,76356.93,0.3,-0.41593,0.00022,19.55135]
[1779128080564,35.58,76356.44,0.3,-0.41604,0.00022,19.5524]
[1779128080595,35.58,76357.29,0.3,-0.41586,0.00022,19.55069]
[1779128085881,35.58,76358.76,0.3,-0.41555,0.00022,19.54778]
[1779128086845,35.59,76358.82,0.3,-0.41555,0.00022,19.54772]
[1779128088117,35.59,76365.07,0.3,-0.41418,0.00022,19.53463]
[1779128088960,35.59,76365.07,0.3,-0.41418,0.00022,19.53463]
[1779128089379,35.59,76365.07,0.3,-0.41418,0.00022,19.53463]
[1779128089384,35.59,76365.07,0.3,-0.41418,0.00022,19.53463]
[1779128089386,35.59,76365.07,0.3,-0.41418,0.00022,19.53463]
[1779128089392,35.59,76370.93,0.3,-0.41291,0.00022,19.52215]
[1779128092012,35.59,76370.92,0.3,-0.41291,0.00022,19.5222]
[1779128097036,35.59,76370.16,0.3,-0.41308,0.00022,19.52383]
[1779128102075,35.59,76369.91,0.3,-0.41313,0.00022,19.5244]
[1779128103772,35.59,76369.91,0.3,-0.41313,0.00022,19.5244]
[1779128103781,35.59,76369.91,0.3,-0.41313,0.00022,19.5244]
[1779128103838,35.59,76369.91,0.3,-0.41313,0.00022,19.5244]
[1779128103863,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128103902,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128103966,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104042,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104082,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104246,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104292,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104450,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104469,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104665,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104703,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104871,35.59,76365.28,0.3,-0.41415,0.00022,19.53427]
[1779128104874,35.59,76351.01,0.3,-0.41727,0.00022,19.56394]
[1779128104906,35.59,76351.01,0.3,-0.41727,0.00022,19.56394]
[1779128105077,35.59,76351.01,0.3,-0.41727,0.00022,19.56394]
[1779128105118,35.59,76351.01,0.3,-0.41727,0.00022,19.56394]
[1779128105279,35.59,76351.01,0.3,-0.41727,0.00022,19.56394]
[1779128105320,35.59,76351.01,0.3,-0.41727,0.00022,19.56394]
[1779128105327,35.59,76351.01,0.3,-0.41727,0.00022,19.56394]
[1779128105804,35.6,76348.25,0.3,-0.41787,0.00022,19.56955]
[1779128106449,35.6,76339.48,0.3,-0.41979,0.00022,19.58702]
[1779128107671,35.6,76339.48,0.3,-0.41979,0.00022,19.58702]
[1779128107686,35.6,76339.48,0.3,-0.41979,0.00022,19.58702]
[1779128107755,35.6,76339.48,0.3,-0.41979,0.00022,19.58702]
[1779128107776,35.6,76339.48,0.3,-0.41979,0.00022,19.58702]
[1779128107784,35.6,76339.48,0.3,-0.41979,0.00022,19.58702]
[1779128107814,35.6,76339.48,0.3,-0.41979,0.00022,19.58702]
[1779128107798,35.6,76332.19,0.3,-0.4214,0.00022,19.60123]
[1779128107923,35.6,76332.19,0.3,-0.4214,0.00022,19.60123]
[1779128107946,35.6,76332.19,0.3,-0.4214,0.00022,19.60123]
[1779128107961,35.6,76332.19,0.3,-0.4214,0.00022,19.60123]
[1779128108049,35.6,76332.19,0.3,-0.4214,0.00022,19.60123]
[1779128108079,35.6,76332.19,0.3,-0.4214,0.00022,19.60123]
[1779128108271,35.6,76332.19,0.3,-0.4214,0.00022,19.60123]
[1779128108539,35.6,76332.19,0.3,-0.4214,0.00022,19.60123]
[1779128108593,35.6,76333.05,0.3,-0.42121,0.00022,19.59957]
[1779128109163,35.6,76333.05,0.3,-0.42121,0.00022,19.59957]
[1779128112030,35.6,76334.12,0.3,-0.42097,0.00022,19.59752]
[1779128113513,35.6,76326.55,0.3,-0.42264,0.00022,19.612]
[1779128116184,35.6,76328.75,0.3,-0.42215,0.00022,19.60783]
[1779128116577,35.6,76328.75,0.3,-0.42215,0.00022,19.60783]
[1779128116650,35.6,76331.38,0.3,-0.42158,0.00022,19.60281]
[1779128117177,35.6,76331.38,0.3,-0.42158,0.00022,19.60281]
[1779128118441,35.6,76335.59,0.3,-0.42065,0.00022,19.59468]
[1779128118840,35.6,76337.9,0.3,-0.42015,0.00022,19.59018]
[1779128124290,35.6,76338.7,0.3,-0.41997,0.00022,19.58864]
[1779128126905,35.6,76351.14,0.3,-0.41725,0.00022,19.56383]
[1779128127118,35.6,76351.14,0.3,-0.41725,0.00022,19.56383]
[1779128128633,35.6,76351.14,0.3,-0.41725,0.00022,19.56383]
[1779128128810,35.6,76362.66,0.3,-0.41474,0.00022,19.54005]
[1779128129945,35.6,76364.55,0.3,-0.41433,0.00022,19.53607]
[1779128130060,35.6,76364.55,0.3,-0.41433,0.00022,19.53607]
[1779128132682,35.61,76368.15,0.3,-0.41353,0.00022,19.52399]
[1779128132737,35.61,76367.62,0.3,-0.41365,0.00022,19.5252]
[1779128135601,35.61,76368.11,0.3,-0.41355,0.00022,19.52419]
[1779128136747,35.61,76369.22,0.3,-0.41331,0.00022,19.52185]
[1779128136790,35.62,76369.47,0.3,-0.41326,0.00022,19.52139]
[1779128137322,35.62,76369.47,0.3,-0.41326,0.00022,19.52139]
[1779128137344,35.62,76369.47,0.3,-0.41326,0.00022,19.52139]
[1779128137381,35.62,76369.48,0.3,-0.41326,0.00022,19.52137]
[1779128140902,35.62,76374.38,0.3,-0.4122,0.00022,19.51086]
[1779128145282,35.62,76376.01,0.3,-0.41184,0.00022,19.50731]
[1779128146908,35.62,76376.72,0.3,-0.41169,0.00022,19.50576]
[1779128147396,35.62,76376.37,0.3,-0.41176,0.00022,19.50652]
[1779128151025,35.62,76374.58,0.3,-0.41215,0.00022,19.51042]
[1779128151423,35.62,76374.58,0.3,-0.41215,0.00022,19.51042]
[1779128153438,35.62,76369.6,0.3,-0.41324,0.00022,19.52116]
[1779128155526,35.62,76360.37,0.3,-0.41526,0.00022,19.54068]
[1779128157103,35.62,76360.37,0.3,-0.41526,0.00022,19.54069]
[1779128157471,35.62,76359.45,0.3,-0.41546,0.00022,19.54262]
[1779128158423,35.62,76359.45,0.3,-0.41546,0.00022,19.54262]
[1779128158919,35.62,76357.07,0.3,-0.41598,0.00022,19.5476]
[1779128160206,35.62,76355.16,0.3,-0.4164,0.00022,19.55156]
[1779128160306,35.62,76355.16,0.3,-0.4164,0.00022,19.55156]
[1779128160439,35.62,76355.16,0.3,-0.4164,0.00022,19.55156]
[1779128160467,35.62,76355.16,0.3,-0.4164,0.00022,19.55156]
[1779128160642,35.62,76355.16,0.3,-0.4164,0.00022,19.55156]
[1779128160672,35.62,76355.16,0.3,-0.4164,0.00022,19.55156]
[1779128160855,35.62,76355.16,0.3,-0.4164,0.00022,19.55156]
[1779128160882,35.62,76355.16,0.3,-0.4164,0.00022,19.55156]
[1779128160864,35.62,76353.81,0.3,-0.4167,0.00022,19.55435]
[1779128161077,35.62,76353.81,0.3,-0.4167,0.00022,19.55435]
[1779128161113,35.62,76353.81,0.3,-0.4167,0.00022,19.55435]
[1779128161364,35.62,76353.81,0.3,-0.4167,0.00022,19.55435]
[1779128161499,35.62,76353.81,0.3,-0.4167,0.00022,19.55435]
[1779128162313,35.62,76353.81,0.3,-0.4167,0.00022,19.55435]
[1779128162323,35.62,76353.81,0.3,-0.4167,0.00022,19.55435]
[1779128162348,35.62,76353.81,0.3,-0.4167,0.00022,19.55435]
[1779128162506,35.62,76353.49,0.3,-0.41677,0.00022,19.55503]
[1779128163163,35.62,76353.49,0.3,-0.41677,0.00022,19.55503]
[1779128163531,35.63,76341.61,0.3,-0.41937,0.00022,19.57894]
[1779128163969,35.63,76341.61,0.3,-0.41937,0.00022,19.57894]
[1779128163979,35.63,76341.61,0.3,-0.41937,0.00022,19.57894]
[1779128164077,35.63,76341.61,0.3,-0.41937,0.00022,19.57894]
[1779128164713,35.63,76341.94,0.3,-0.4193,0.00022,19.57829]
[1779128165283,35.63,76341.94,0.3,-0.4193,0.00022,19.57829]
[1779128165301,35.63,76341.94,0.3,-0.4193,0.00022,19.57829]
[1779128165334,35.63,76341.94,0.3,-0.4193,0.00022,19.57829]
[1779128165527,35.63,76341.94,0.3,-0.4193,0.00022,19.5783]
[1779128166890,35.63,76341.94,0.3,-0.4193,0.00022,19.5783]
[1779128167329,35.63,76346.46,0.3,-0.41831,0.00022,19.56932]
[1779128167873,35.63,76350.11,0.3,-0.41752,0.00022,19.56197]
[1779128168257,35.63,76350.11,0.3,-0.41752,0.00022,19.56197]
[1779128168458,35.63,76350.11,0.3,-0.41752,0.00022,19.56197]
[1779128168554,35.63,76355.1,0.3,-0.41642,0.00022,19.55179]
[1779128169391,35.63,76355.1,0.3,-0.41642,0.00022,19.55179]
[1779128169942,35.63,76355.11,0.3,-0.41643,0.00022,19.55181]
[1779128174975,35.63,76358.99,0.3,-0.41559,0.00022,19.54387]
[1779128175597,35.63,76368.39,0.3,-0.41354,0.00022,19.5241]
[1779128177272,35.63,76368.47,0.3,-0.41352,0.00022,19.52397]
[1779128178838,35.64,76351.01,0.3,-0.41734,0.00022,19.56037]
[1779128179295,35.64,76351.01,0.3,-0.41734,0.00022,19.56037]
[1779128179534,35.64,76351.01,0.3,-0.41734,0.00022,19.56037]
[1779128179854,35.64,76347.35,0.3,-0.41814,0.00022,19.5678]
[1779128180960,35.64,76341.98,0.3,-0.41932,0.00022,19.57851]
[1779128185614,35.64,76339.9,0.3,-0.41978,0.00022,19.58262]
[1779128185938,35.64,76339.69,0.3,-0.41982,0.00022,19.58303]
[1779128186107,35.64,76339.69,0.3,-0.41982,0.00022,19.58303]
[1779128190704,35.64,76344.72,0.3,-0.41872,0.00022,19.57309]
[1779128193710,35.64,76345.87,0.3,-0.41846,0.00022,19.56632]
[1779128193867,35.64,76345.87,0.3,-0.41846,0.00022,19.56632]
[1779128194151,35.64,76341.67,0.3,-0.41937,0.00022,19.57467]
[1779128194500,35.64,76341.67,0.3,-0.41937,0.00022,19.57467]
[1779128194523,35.64,76341.67,0.3,-0.41937,0.00022,19.57467]
[1779128194659,35.64,76341.67,0.3,-0.41937,0.00022,19.57467]
[1779128194692,35.64,76341.67,0.3,-0.41937,0.00022,19.57467]
[1779128194775,35.64,76341.67,0.3,-0.41937,0.00022,19.57467]
[1779128194964,35.64,76341.67,0.3,-0.41937,0.00022,19.57467]
[1779128194980,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195033,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195137,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195260,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195355,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195409,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195416,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195597,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195623,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195628,35.64,76338.47,0.3,-0.42008,0.00022,19.58099]
[1779128195913,35.64,76337.69,0.3,-0.42025,0.00022,19.58253]
[1779128197028,35.64,76337.69,0.3,-0.42025,0.00022,19.58253]
[1779128197038,35.64,76337.69,0.3,-0.42025,0.00022,19.58253]
[1779128197083,35.64,76337.69,0.3,-0.42025,0.00022,19.58253]
[1779128197862,35.64,76338.85,0.3,-0.42,0.00022,19.58027]
[1779128200918,35.64,76330.98,0.3,-0.42172,0.00022,19.59548]
[1779128201288,35.64,76330.98,0.3,-0.42172,0.00022,19.59548]
[1779128201888,35.64,76330.98,0.3,-0.42172,0.00022,19.59548]
[1779128201950,35.64,76323.24,0.3,-0.42342,0.00022,19.61009]
[1779128203802,35.65,76315.97,0.3,-0.42502,0.00022,19.62353]
[1779128206719,35.65,76314.25,0.3,-0.4254,0.00022,19.62667]
[1779128206754,35.65,76314.25,0.3,-0.4254,0.00022,19.62667]
[1779128208039,35.65,76309.19,0.3,-0.42651,0.00022,19.63575]
[1779128208065,35.65,76309.19,0.3,-0.42651,0.00022,19.63575]
[1779128208835,35.65,76303.45,0.3,-0.42777,0.00022,19.64589]
[1779128209899,35.65,76303.45,0.3,-0.42777,0.00022,19.64589]
[1779128209983,35.65,76303.45,0.3,-0.42777,0.00022,19.64589]
[1779128209989,35.65,76303.45,0.3,-0.42777,0.00022,19.64589]
[1779128210000,35.65,76300.36,0.3,-0.42845,0.00022,19.65127]
[1779128210746,35.65,76300.36,0.3,-0.42845,0.00022,19.65127]
[1779128210942,35.65,76300.36,0.3,-0.42845,0.00022,19.65127]
[1779128210981,35.65,76300.36,0.3,-0.42845,0.00022,19.65127]
[1779128210953,35.65,76301.09,0.3,-0.42829,0.00022,19.65002]
[1779128212671,35.65,76301.24,0.3,-0.42826,0.00022,19.64977]
[1779128212946,35.65,76324.55,0.3,-0.42314,0.00022,19.60776]
[1779128213909,35.65,76326.01,0.3,-0.42282,0.00022,19.60501]
[1779128214131,35.65,76326.01,0.3,-0.42282,0.00022,19.60501]
[1779128214972,35.65,76324.83,0.3,-0.42308,0.00022,19.60721]
[1779128216948,35.65,76312.54,0.3,-0.42577,0.00022,19.62977]
[1779128217947,35.65,76312.05,0.3,-0.42588,0.00022,19.63063]
[1779128218195,35.65,76312.05,0.3,-0.42588,0.00022,19.63063]
[1779128218245,35.65,76312.05,0.3,-0.42588,0.00022,19.63063]
[1779128218286,35.65,76312.05,0.3,-0.42588,0.00022,19.63063]
[1779128218906,35.65,76312.05,0.3,-0.42588,0.00022,19.63064]
[1779128223940,35.65,76310.57,0.3,-0.42621,0.00022,19.63334]
[1779128224950,35.65,76316.79,0.3,-0.42484,0.00022,19.62211]
[1779128229964,35.65,76316.66,0.3,-0.42487,0.00022,19.62231]
[1779128234261,35.65,76316.37,0.3,-0.42494,0.00022,19.62287]
[1779128234314,35.65,76316.37,0.3,-0.42494,0.00022,19.62287]
[1779128234546,35.65,76316.37,0.3,-0.42494,0.00022,19.62287]
[1779128236025,35.65,76330.18,0.3,-0.4219,0.00022,19.59709]
[1779128236542,35.65,76330.18,0.3,-0.4219,0.00022,19.59709]
[1779128236567,35.65,76330.18,0.3,-0.4219,0.00022,19.59709]
[1779128237031,35.65,76329.51,0.3,-0.42205,0.00022,19.59835]
[1779128239892,35.65,76332.64,0.3,-0.42136,0.00022,19.59235]
[1779128245389,35.65,76336.24,0.3,-0.42057,0.00022,19.58538]
[1779128251132,35.64,76329.38,0.3,-0.42206,0.00022,19.59407]
[1779128256167,35.64,76330.64,0.3,-0.42178,0.00022,19.59163]
[1779128257624,35.64,76330.64,0.3,-0.42178,0.00022,19.59163]
[1779128257783,35.64,76337.5,0.3,-0.42027,0.00022,19.57839]
[1779128258933,35.64,76337.5,0.3,-0.42027,0.00022,19.57839]
[1779128258961,35.64,76337.5,0.3,-0.42027,0.00022,19.57839]
[1779128259062,35.64,76343.67,0.3,-0.41892,0.00022,19.56623]
[1779128260893,35.64,76343.67,0.3,-0.41892,0.00022,19.56623]
[1779128260924,35.64,76346.09,0.3,-0.41839,0.00022,19.56142]
[1779128263523,35.64,76338.66,0.3,-0.42002,0.00022,19.57614]
[1779128265368,35.64,76327.95,0.3,-0.42237,0.00022,19.59676]
[1779128270267,35.64,76333.26,0.3,-0.4212,0.00022,19.58661]
[1779128274157,35.64,76334.15,0.3,-0.42101,0.00022,19.58488]
[1779128274296,35.64,76334.15,0.3,-0.42101,0.00022,19.58488]
[1779128279331,35.64,76336.2,0.3,-0.42056,0.00022,19.58092]
[1779128281635,35.64,76337.0,0.3,-0.42038,0.00022,19.57936]
[1779128283277,35.64,76331.24,0.3,-0.42165,0.00022,19.59048]
[1779128286334,35.64,76326.46,0.3,-0.42269,0.00022,19.59955]
[1779128287331,35.64,76325.16,0.3,-0.42298,0.00022,19.60199]
[1779128287702,35.64,76314.98,0.3,-0.42521,0.00022,19.62078]
[1779128290421,35.65,76313.94,0.3,-0.42545,0.00022,19.62273]
[1779128293294,35.64,76309.96,0.3,-0.42632,0.00022,19.62986]
[1779128294102,35.64,76309.96,0.3,-0.42632,0.00022,19.62986]
[1779128293441,35.64,76309.96,0.3,-0.42632,0.00022,19.62987]
[1779128295124,35.65,76306.94,0.3,-0.42699,0.00022,19.63526]
[1779128300146,35.65,76303.26,0.3,-0.4278,0.00022,19.64177]
[1779128305146,35.65,76304.83,0.3,-0.42746,0.00022,19.63906]
[1779128308093,35.65,76310.6,0.3,-0.42619,0.00022,19.62885]
[1779128309047,35.65,76305.35,0.3,-0.42735,0.00022,19.63817]
[1779128311766,35.65,76300.72,0.3,-0.42835,0.00022,19.6418]
[1779128312025,35.65,76300.83,0.3,-0.42833,0.00022,19.64162]
[1779128317052,35.66,76299.95,0.3,-0.42853,0.00022,19.64318]
[1779128320075,35.66,76306.53,0.3,-0.42709,0.00022,19.63175]
[1779128325092,35.66,76307.36,0.3,-0.42691,0.00022,19.63031]
[1779128325890,35.66,76308.36,0.3,-0.42669,0.00022,19.62855]
[1779128325911,35.66,76308.36,0.3,-0.42669,0.00022,19.62855]
[1779128326044,35.66,76308.36,0.3,-0.42669,0.00022,19.62855]
[1779128326076,35.66,76302.89,0.3,-0.42789,0.00022,19.63817]
[1779128326220,35.66,76302.89,0.3,-0.42789,0.00022,19.63817]
[1779128326912,35.66,76302.89,0.3,-0.42789,0.00022,19.63817]
[1779128327748,35.66,76298.9,0.3,-0.42877,0.00022,19.64509]
[1779128327955,35.66,76298.9,0.3,-0.42877,0.00022,19.64509]
[1779128328016,35.67,76294.92,0.3,-0.42965,0.00022,19.65191]
[1779128333729,35.67,76294.22,0.3,-0.42982,0.00022,19.65323]
[1779128338764,35.68,76294.95,0.3,-0.42967,0.00022,19.65207]
[1779128343799,35.68,76292.76,0.3,-0.43016,0.00022,19.65583]
[1779128346214,35.69,76295.53,0.3,-0.42955,0.00022,19.65118]
[1779128346945,35.69,76295.53,0.3,-0.42955,0.00022,19.65118]
[1779128346991,35.69,76293.63,0.3,-0.42997,0.00022,19.65443]
[1779128348235,35.69,76293.63,0.3,-0.42997,0.00022,19.65443]
[1779128349109,35.69,76289.99,0.3,-0.43077,0.00022,19.66053]
[1779128349630,35.69,76289.99,0.3,-0.43077,0.00022,19.66053]
[1779128349655,35.69,76289.99,0.3,-0.43077,0.00022,19.66053]
[1779128350176,35.69,76276.86,0.3,-0.43367,0.00022,19.68188]
[1779128351113,35.69,76273.62,0.3,-0.43438,0.00022,19.68699]
[1779128354107,35.69,76267.63,0.3,-0.43571,0.00022,19.69627]
[1779128359111,35.7,76266.59,0.3,-0.43594,0.00022,19.69788]
[1779128359806,35.7,76270.53,0.3,-0.43507,0.00022,19.69185]
[1779128359832,35.7,76270.53,0.3,-0.43507,0.00022,19.69185]
[1779128360066,35.7,76270.53,0.3,-0.43507,0.00022,19.69185]
[1779128360167,35.7,76274.4,0.3,-0.43422,0.00022,19.68583]
[1779128360201,35.7,76274.4,0.3,-0.43422,0.00022,19.68583]
[1779128360311,35.7,76274.4,0.3,-0.43422,0.00022,19.68583]
[1779128362812,35.7,76276.56,0.3,-0.43375,0.00022,19.68245]
[1779128362938,35.7,76275.17,0.3,-0.43405,0.00022,19.68465]
[1779128363767,35.7,76275.17,0.3,-0.43405,0.00022,19.68465]
[1779128364529,35.7,76275.18,0.3,-0.43405,0.00022,19.68465]
[1779128364951,35.7,76278.61,0.3,-0.4333,0.00022,19.67923]
[1779128370201,35.71,76278.55,0.3,-0.43332,0.00022,19.67939]
[1779128372207,35.71,76272.33,0.3,-0.43468,0.00022,19.68477]
[1779128378042,35.72,76272.31,0.3,-0.4347,0.00022,19.68487]
[1779128383088,35.72,76275.68,0.3,-0.43396,0.00022,19.67966]
[1779128386106,35.72,76281.65,0.3,-0.43265,0.00022,19.67021]
[1779128386422,35.72,76281.65,0.3,-0.43265,0.00022,19.67021]
[1779128386481,35.72,76281.65,0.3,-0.43265,0.00022,19.67021]
[1779128387141,35.72,76281.65,0.3,-0.43265,0.00022,19.67021]
[1779128387199,35.73,76289.62,0.3,-0.4309,0.00022,19.65721]
[1779128388840,35.72,76289.62,0.3,-0.4309,0.00022,19.65721]
[1779128388895,35.72,76289.62,0.3,-0.4309,0.00022,19.65721]
[1779128389129,35.73,76291.87,0.3,-0.43041,0.00022,19.65347]
[1779128394163,35.73,76292.82,0.3,-0.4302,0.00022,19.65193]
[1779128396177,35.73,76288.05,0.3,-0.43126,0.00022,19.65988]
[1779128397296,35.73,76287.28,0.3,-0.43143,0.00022,19.66116]
[1779128399203,35.73,76281.0,0.3,-0.43281,0.00022,19.67139]
[1779128404339,35.74,76278.58,0.3,-0.43336,0.00022,19.67534]
[1779128405174,35.74,76274.02,0.3,-0.43436,0.00022,19.68253]
[1779128410201,35.74,76276.14,0.3,-0.43389,0.00022,19.67921]
[1779128414132,35.74,76283.95,0.3,-0.43217,0.00022,19.66667]
[1779128415573,35.74,76285.43,0.3,-0.43184,0.00022,19.66426]
[1779128415602,35.74,76285.43,0.3,-0.43184,0.00022,19.66426]
[1779128416225,35.74,76285.27,0.3,-0.43188,0.00022,19.66451]
[1779128421228,35.74,76287.45,0.3,-0.4314,0.00022,19.66095]
[1779128422219,35.74,76295.12,0.3,-0.42972,0.00022,19.64821]
[1779128422398,35.74,76295.12,0.3,-0.42972,0.00022,19.64821]
[1779128423145,35.74,76301.41,0.3,-0.42834,0.00022,19.63747]
[1779128424199,35.74,76302.69,0.3,-0.42806,0.00022,19.63527]
[1779128425352,35.74,76302.5,0.3,-0.4281,0.00022,19.6356]
[1779128426198,35.74,76303.01,0.3,-0.42799,0.00022,19.63473]
[1779128431207,35.74,76301.22,0.3,-0.42838,0.00022,19.63784]
[1779128432205,35.74,76288.69,0.3,-0.43112,0.00022,19.65453]
[1779128434212,35.74,76289.38,0.3,-0.43097,0.00022,19.65343]
[1779128435148,35.75,76295.19,0.3,-0.4297,0.00022,19.64373]
[1779128436118,35.75,76295.19,0.3,-0.4297,0.00022,19.64373]
[1779128436206,35.75,76298.85,0.3,-0.4289,0.00022,19.63752]
[1779128438781,35.75,76305.15,0.3,-0.42752,0.00022,19.62664]
[1779128441448,35.75,76304.31,0.3,-0.4277,0.00022,19.62812]
[1779128441489,35.75,76304.31,0.3,-0.4277,0.00022,19.62812]
[1779128442796,35.75,76298.01,0.3,-0.42909,0.00022,19.63899]
[1779128443625,35.75,76298.01,0.3,-0.42909,0.00022,19.63899]
[1779128443702,35.75,76291.63,0.3,-0.43049,0.00022,19.64975]
[1779128445262,35.75,76286.16,0.3,-0.43169,0.00022,19.65878]
[1779128445486,35.75,76286.16,0.3,-0.43169,0.00022,19.65878]
[1779128445515,35.75,76286.16,0.3,-0.43169,0.00022,19.65878]
[1779128445658,35.75,76286.16,0.3,-0.43169,0.00022,19.65878]
[1779128445707,35.75,76281.35,0.3,-0.43275,0.00022,19.66657]
[1779128447966,35.75,76282.03,0.3,-0.4326,0.00022,19.66549]
[1779128447994,35.75,76282.03,0.3,-0.4326,0.00022,19.66549]
[1779128448000,35.75,76270.85,0.3,-0.43506,0.00022,19.68313]
[1779128448397,35.75,76270.85,0.3,-0.43506,0.00022,19.68313]
[1779128448407,35.75,76270.85,0.3,-0.43506,0.00022,19.68313]
[1779128448606,35.75,76270.85,0.3,-0.43506,0.00022,19.68313]
[1779128448640,35.75,76270.85,0.3,-0.43506,0.00022,19.68313]
[1779128448945,35.75,76267.69,0.3,-0.43576,0.00022,19.68799]
[1779128449703,35.75,76267.69,0.3,-0.43576,0.00022,19.68799]
[1779128449766,35.75,76266.29,0.3,-0.43607,0.00022,19.69012]
[1779128453136,35.76,76255.9,0.3,-0.43836,0.00022,19.70556]
[1779128453632,35.76,76255.9,0.3,-0.43836,0.00022,19.70556]
[1779128454274,35.76,76251.51,0.3,-0.43933,0.00022,19.71188]
[1779128454851,35.76,76242.95,0.3,-0.44122,0.00022,19.72386]
[1779128455795,35.76,76242.95,0.3,-0.44122,0.00022,19.72386]
[1779128455891,35.76,76238.54,0.3,-0.44219,0.00022,19.72985]
[1779128456765,35.76,76238.54,0.3,-0.44219,0.00022,19.72985]
[1779128457270,35.75,76237.87,0.3,-0.44234,0.00022,19.73075]
[1779128459083,35.75,76236.1,0.3,-0.44273,0.00022,19.73311]
[1779128459224,35.75,76236.1,0.3,-0.44273,0.00022,19.73311]
[1779128459241,35.75,76233.03,0.3,-0.44341,0.00022,19.73717]
[1779128459389,35.75,76233.03,0.3,-0.44341,0.00022,19.73717]
[1779128459418,35.75,76233.03,0.3,-0.44341,0.00022,19.73717]
[1779128460087,35.75,76227.44,0.3,-0.44464,0.00022,19.7444]
[1779128460548,35.75,76227.44,0.3,-0.44464,0.00022,19.7444]
[1779128460644,35.75,76221.61,0.3,-0.44594,0.00022,19.75177]
[1779128462271,35.76,76227.05,0.3,-0.44473,0.00022,19.74492]
[1779128462841,35.76,76240.62,0.3,-0.44173,0.00022,19.72703]
[1779128463390,35.76,76240.62,0.3,-0.44173,0.00022,19.72703]
[1779128463432,35.76,76240.62,0.3,-0.44173,0.00022,19.72703]
[1779128463579,35.76,76240.62,0.3,-0.44173,0.00022,19.72703]
[1779128463585,35.76,76240.62,0.3,-0.44173,0.00022,19.72703]
[1779128463617,35.76,76240.62,0.3,-0.44173,0.00022,19.72703]
[1779128463753,35.76,76240.62,0.3,-0.44173,0.00022,19.72703]
[1779128463775,35.76,76240.62,0.3,-0.44173,0.00022,19.72703]
[1779128463873,35.76,76240.62,0.3,-0.44173,0.00022,19.72703]
[1779128463942,35.76,76242.63,0.3,-0.44129,0.00022,19.7243]
[1779128465007,35.75,76244.16,0.3,-0.44095,0.00022,19.72217]
[1779128466029,35.75,76244.16,0.3,-0.44095,0.00022,19.72217]
[1779128466050,35.75,76244.56,0.3,-0.44086,0.00022,19.72162]
[1779128467591,35.75,76244.56,0.3,-0.44086,0.00022,19.72161]
[1779128468954,35.75,76247.99,0.3,-0.4401,0.00022,19.71682]
[1779128470117,35.75,76250.12,0.3,-0.43963,0.00022,19.71381]
[1779128470125,35.75,76250.12,0.3,-0.43963,0.00022,19.71381]
[1779128475402,35.75,76251.44,0.3,-0.43934,0.00022,19.71191]
[1779128476151,35.75,76251.44,0.3,-0.43934,0.00022,19.71191]
[1779128476168,35.75,76250.82,0.3,-0.43947,0.00022,19.71279]
[1779128478176,35.75,76250.82,0.3,-0.43947,0.00022,19.71279]
[1779128478263,35.75,76247.32,0.3,-0.44025,0.00022,19.71772]
[1779128478798,35.75,76247.32,0.3,-0.44025,0.00022,19.71772]
[1779128478906,35.75,76247.32,0.3,-0.44025,0.00022,19.71772]
[1779128478951,35.75,76247.32,0.3,-0.44025,0.00022,19.71772]
[1779128479095,35.75,76247.32,0.3,-0.44025,0.00022,19.71772]
[1779128479153,35.75,76247.32,0.3,-0.44025,0.00022,19.71772]
[1779128479236,35.75,76247.32,0.3,-0.44025,0.00022,19.71772]
[1779128479268,35.75,76247.22,0.3,-0.44027,0.00022,19.71786]
[1779128479358,35.75,76247.22,0.3,-0.44027,0.00022,19.71786]
[1779128479441,35.75,76247.22,0.3,-0.44027,0.00022,19.71786]
[1779128479572,35.75,76247.22,0.3,-0.44027,0.00022,19.71786]
[1779128479590,35.75,76247.22,0.3,-0.44027,0.00022,19.71786]
[1779128479686,35.75,76247.22,0.3,-0.44027,0.00022,19.71786]
[1779128479710,35.75,76247.22,0.3,-0.44027,0.00022,19.71786]
[1779128479838,35.75,76253.78,0.3,-0.43882,0.00022,19.70854]
[1779128481810,35.75,76253.78,0.3,-0.43882,0.00022,19.70853]
[1779128481818,35.75,76253.78,0.3,-0.43882,0.00022,19.70853]
[1779128481910,35.75,76262.13,0.3,-0.43698,0.00022,19.6963]
[1779128484390,35.75,76266.36,0.3,-0.43604,0.00022,19.68994]
[1779128484412,35.75,76266.36,0.3,-0.43604,0.00022,19.68994]
[1779128485210,35.75,76272.48,0.3,-0.4347,0.00022,19.68056]
[1779128486452,35.75,76272.48,0.3,-0.4347,0.00022,19.68056]
[1779128486587,35.75,76272.48,0.3,-0.4347,0.00022,19.68056]
[1779128486639,35.75,76272.48,0.3,-0.4347,0.00022,19.68056]
[1779128486789,35.75,76272.48,0.3,-0.4347,0.00022,19.68056]
[1779128486815,35.75,76272.48,0.3,-0.4347,0.00022,19.68056]
[1779128487004,35.75,76272.48,0.3,-0.4347,0.00022,19.68056]
[1779128487099,35.75,76272.48,0.3,-0.4347,0.00022,19.68056]
[1779128487216,35.75,76272.48,0.3,-0.4347,0.00022,19.68056]
[1779128487290,35.75,76275.32,0.3,-0.43407,0.00022,19.67614]
[1779128488585,35.75,76275.32,0.3,-0.43407,0.00022,19.67614]
[1779128488642,35.75,76275.32,0.3,-0.43407,0.00022,19.67614]
[1779128488737,35.75,76275.32,0.3,-0.43407,0.00022,19.67614]
[1779128488746,35.75,76275.32,0.3,-0.43407,0.00022,19.67614]
[1779128488748,35.75,76275.32,0.3,-0.43407,0.00022,19.67614]
[1779128488752,35.75,76275.32,0.3,-0.43407,0.00022,19.67614]
[1779128489286,35.75,76272.66,0.3,-0.43466,0.00022,19.68032]
[1779128489853,35.75,76272.66,0.3,-0.43466,0.00022,19.68032]
[1779128489863,35.75,76272.66,0.3,-0.43466,0.00022,19.68032]
[1779128489900,35.75,76272.66,0.3,-0.43466,0.00022,19.68032]
[1779128489907,35.75,76272.66,0.3,-0.43466,0.00022,19.68032]
[1779128490090,35.75,76268.89,0.3,-0.43549,0.00022,19.68613]
[1779128493008,35.75,76267.4,0.3,-0.43581,0.00022,19.68396]
[1779128493109,35.75,76261.68,0.3,-0.43707,0.00022,19.69257]
[1779128495918,35.75,76266.35,0.3,-0.43604,0.00022,19.68557]
[1779128497054,35.75,76266.35,0.3,-0.43604,0.00022,19.68557]
[1779128497075,35.75,76266.35,0.3,-0.43604,0.00022,19.68557]
[1779128497155,35.75,76274.63,0.3,-0.43422,0.00022,19.67282]
[1779128498562,35.75,76274.63,0.3,-0.43422,0.00022,19.67283]
[1779128498941,35.75,76279.08,0.3,-0.43324,0.00022,19.66581]
[1779128503975,35.76,76275.21,0.3,-0.4341,0.00022,19.67199]
[1779128506996,35.76,76279.78,0.3,-0.4331,0.00022,19.66479]
[1779128511298,35.76,76280.63,0.3,-0.43292,0.00022,19.66348]
[1779128511398,35.77,76279.26,0.3,-0.43322,0.00022,19.66568]
[1779128512030,35.77,76276.75,0.3,-0.43377,0.00022,19.66967]
[1779128515386,35.77,76276.74,0.3,-0.43378,0.00022,19.66971]
[1779128515404,35.77,76276.74,0.3,-0.43378,0.00022,19.66971]
[1779128516190,35.77,76276.74,0.3,-0.43378,0.00022,19.66971]
[1779128516221,35.77,76276.74,0.3,-0.43378,0.00022,19.66971]
[1779128516292,35.77,76283.71,0.3,-0.43225,0.00022,19.65861]
[1779128521714,35.78,76283.89,0.3,-0.43222,0.00022,19.65838]
[1779128523073,35.78,76286.72,0.3,-0.4316,0.00022,19.65379]
[1779128523131,35.78,76286.72,0.3,-0.4316,0.00022,19.65379]
[1779128525054,35.78,76288.38,0.3,-0.43124,0.00022,19.6511]
[1779128525150,35.78,76293.34,0.3,-0.43015,0.00022,19.64286]
[1779128530162,35.78,76294.2,0.3,-0.42996,0.00022,19.64147]
[1779128531071,35.78,76294.2,0.3,-0.42996,0.00022,19.64147]
[1779128531162,35.78,76294.2,0.3,-0.42996,0.00022,19.64147]
[1779128531205,35.78,76294.2,0.3,-0.42996,0.00022,19.64147]
[1779128531284,35.78,76297.8,0.3,-0.42917,0.00022,19.63539]
[1779128531494,35.78,76297.8,0.3,-0.42917,0.00022,19.63539]
[1779128531526,35.78,76297.8,0.3,-0.42917,0.00022,19.63539]
[1779128533182,35.78,76298.07,0.3,-0.42912,0.00022,19.63494]
[1779128533188,35.78,76304.48,0.3,-0.42771,0.00022,19.62391]
[1779128535650,35.78,76305.05,0.3,-0.42759,0.00022,19.62293]
[1779128535711,35.78,76305.05,0.3,-0.42759,0.00022,19.62293]
[1779128536206,35.78,76305.21,0.3,-0.42755,0.00022,19.62265]
[1779128538222,35.79,76311.1,0.3,-0.42626,0.00022,19.61229]
[1779128540361,35.79,76301.16,0.3,-0.42844,0.00022,19.62969]
[1779128540544,35.79,76301.16,0.3,-0.42844,0.00022,19.62969]
[1779128540571,35.79,76301.16,0.3,-0.42844,0.00022,19.62969]
[1779128541355,35.79,76301.16,0.3,-0.42844,0.00022,19.62969]
[1779128541360,35.79,76301.16,0.3,-0.42844,0.00022,19.62969]
[1779128542250,35.79,76298.47,0.3,-0.42904,0.00022,19.63432]
[1779128547285,35.79,76301.08,0.3,-0.42847,0.00022,19.62989]
[1779128549299,35.79,76296.37,0.3,-0.4295,0.00022,19.63795]
[1779128552871,35.79,76298.12,0.3,-0.42911,0.00022,19.63054]
[1779128552906,35.79,76298.12,0.3,-0.42911,0.00022,19.63054]
[1779128553546,35.79,76294.95,0.3,-0.4298,0.00022,19.6359]
[1779128553986,35.79,76294.95,0.3,-0.4298,0.00022,19.6359]
[1779128554025,35.79,76294.95,0.3,-0.4298,0.00022,19.6359]
[1779128554100,35.79,76294.95,0.3,-0.4298,0.00022,19.6359]
[1779128554117,35.79,76294.95,0.3,-0.4298,0.00022,19.6359]
[1779128554207,35.79,76294.95,0.3,-0.4298,0.00022,19.6359]
[1779128554374,35.79,76294.95,0.3,-0.4298,0.00022,19.6359]
[1779128554336,35.79,76282.3,0.3,-0.43258,0.00022,19.65671]
[1779128554418,35.79,76282.3,0.3,-0.43258,0.00022,19.65671]
[1779128555302,35.79,76282.3,0.3,-0.43258,0.00022,19.65671]
[1779128555334,35.79,76282.3,0.3,-0.43258,0.00022,19.65671]
[1779128555535,35.79,76282.3,0.3,-0.43258,0.00022,19.65672]
[1779128556347,35.79,76282.74,0.3,-0.43249,0.00022,19.65603]
[1779128560375,35.8,76289.05,0.3,-0.43111,0.00022,19.64582]
[1779128565240,35.8,76290.23,0.3,-0.43086,0.00022,19.64393]
[1779128565309,35.8,76290.23,0.3,-0.43086,0.00022,19.64393]
[1779128565620,35.8,76289.81,0.3,-0.43095,0.00022,19.64464]
[1779128565654,35.8,76289.81,0.3,-0.43095,0.00022,19.64464]
[1779128565663,35.8,76289.81,0.3,-0.43095,0.00022,19.64464]
[1779128566032,35.81,76290.29,0.3,-0.43085,0.00022,19.64387]
[1779128567426,35.81,76295.68,0.3,-0.42967,0.00022,19.6349]
[1779128572461,35.81,76297.92,0.3,-0.42918,0.00022,19.63116]
[1779128577667,35.81,76295.1,0.3,-0.42981,0.00022,19.63597]
[1779128581452,35.81,76293.08,0.3,-0.43025,0.00022,19.63937]
[1779128581465,35.81,76293.08,0.3,-0.43025,0.00022,19.63937]
[1779128581962,35.81,76293.08,0.3,-0.43025,0.00022,19.63937]
[1779128582005,35.81,76282.95,0.3,-0.43248,0.00022,19.65597]
[1779128584010,35.82,76282.95,0.3,-0.43248,0.00022,19.65599]
[1779128584083,35.82,76284.06,0.3,-0.43224,0.00022,19.65422]
[1779128588572,35.82,76279.33,0.3,-0.43327,0.00022,19.66179]
[1779128589580,35.82,76274.26,0.3,-0.43439,0.00022,19.66977]
[1779128593214,35.82,76274.2,0.3,-0.4344,0.00022,19.66988]
[1779128593249,35.82,76274.2,0.3,-0.4344,0.00022,19.66988]
[1779128594170,35.82,76274.86,0.3,-0.43426,0.00022,19.66886]
[1779128594184,35.82,76274.86,0.3,-0.43426,0.00022,19.66886]
[1779128594202,35.82,76268.16,0.3,-0.43574,0.00022,19.67919]
[1779128599464,35.82,76266.94,0.3,-0.43601,0.00022,19.68107]
[1779128599996,35.82,76266.94,0.3,-0.43601,0.00022,19.68107]
[1779128600033,35.82,76266.94,0.3,-0.43601,0.00022,19.68107]
[1779128600035,35.82,76275.1,0.3,-0.43421,0.00022,19.66853]
[1779128602353,35.82,76275.1,0.3,-0.43421,0.00022,19.66854]
[1779128602409,35.83,76281.9,0.3,-0.43272,0.00022,19.6578]
[1779128605489,35.83,76280.04,0.3,-0.43314,0.00022,19.6608]
[1779128605577,35.83,76280.04,0.3,-0.43314,0.00022,19.6608]
[1779128605692,35.83,76280.03,0.3,-0.43314,0.00022,19.66083]
[1779128607219,35.83,76280.03,0.3,-0.43314,0.00022,19.66083]
[1779128607247,35.83,76280.03,0.3,-0.43314,0.00022,19.66083]
[1779128608713,35.83,76267.67,0.3,-0.43586,0.00022,19.68008]
[1779128610453,35.83,76263.75,0.3,-0.43672,0.00022,19.68598]
[1779128610727,35.83,76262.67,0.3,-0.43696,0.00022,19.6876]
[1779128612500,35.83,76260.54,0.3,-0.43742,0.00022,19.6863]
[1779128612740,35.83,76260.54,0.3,-0.43742,0.00022,19.6863]
[1779128613748,35.83,76252.28,0.3,-0.43924,0.00022,19.69827]
[1779128618381,35.83,76248.38,0.3,-0.4401,0.00022,19.70377]
[1779128618559,35.83,76248.38,0.3,-0.4401,0.00022,19.70377]
[1779128618623,35.83,76248.38,0.3,-0.4401,0.00022,19.70377]
[1779128619000,35.83,76248.38,0.3,-0.4401,0.00022,19.70377]
[1779128619008,35.83,76248.38,0.3,-0.4401,0.00022,19.70377]
[1779128619023,35.83,76248.38,0.3,-0.4401,0.00022,19.70377]
[1779128619101,35.83,76242.95,0.3,-0.44129,0.00022,19.71129]
[1779128620030,35.83,76242.95,0.3,-0.44129,0.00022,19.71129]
[1779128620038,35.83,76242.95,0.3,-0.44129,0.00022,19.71129]
[1779128620255,35.83,76243.06,0.3,-0.44127,0.00022,19.71114]
[1779128625300,35.83,76240.72,0.3,-0.44178,0.00022,19.7143]
[1779128631400,35.82,76245.26,0.3,-0.44077,0.00022,19.70803]
[1779128635359,35.82,76252.36,0.3,-0.4392,0.00022,19.69802]
[1779128640371,35.82,76252.44,0.3,-0.43918,0.00022,19.69789]
[1779128642952,35.82,76244.83,0.3,-0.44086,0.00022,19.70855]
[1779128644966,35.82,76241.14,0.3,-0.44167,0.00022,19.71359]
[1779128650000,35.81,76243.64,0.3,-0.44111,0.00022,19.71012]
[1779128655037,35.81,76245.72,0.3,-0.44065,0.00022,19.70722]
[1779128660074,35.8,76247.04,0.3,-0.44035,0.00022,19.70535]
[1779128665309,35.8,76248.19,0.3,-0.4401,0.00022,19.70372]
[1779128665362,35.8,76250.07,0.3,-0.43968,0.00022,19.70106]
[1779128667123,35.8,76254.8,0.3,-0.43864,0.00022,19.6943]
[1779128672157,35.8,76258.15,0.3,-0.43789,0.00022,19.68498]
[1779128675319,35.8,76257.76,0.3,-0.43797,0.00022,19.68555]
[1779128675346,35.8,76257.76,0.3,-0.43797,0.00022,19.68555]
[1779128675354,35.8,76257.76,0.3,-0.43797,0.00022,19.68555]
[1779128679186,35.8,76258.38,0.3,-0.43784,0.00022,19.68464]
[1779128679213,35.8,76258.38,0.3,-0.43784,0.00022,19.68464]
[1779128681579,35.8,76263.09,0.3,-0.4368,0.00022,19.67768]
[1779128682227,35.8,76261.92,0.3,-0.43706,0.00022,19.67943]
[1779128685716,35.8,76258.5,0.3,-0.43781,0.00022,19.68449]
[1779128686255,35.8,76258.72,0.3,-0.43776,0.00022,19.68417]
[1779128687261,35.8,76251.71,0.3,-0.43931,0.00022,19.6943]
[1779128688213,35.8,76251.71,0.3,-0.43931,0.00022,19.6943]
[1779128688324,35.8,76248.18,0.3,-0.44009,0.00022,19.69929]
[1779128688909,35.8,76248.18,0.3,-0.44009,0.00022,19.69929]
[1779128688946,35.8,76248.18,0.3,-0.44009,0.00022,19.69929]
[1779128689474,35.8,76248.18,0.3,-0.44009,0.00022,19.69929]
[1779128689545,35.8,76248.16,0.3,-0.44009,0.00022,19.69931]
[1779128690285,35.8,76242.21,0.3,-0.4414,0.00022,19.70755]
[1779128691291,35.8,76234.91,0.3,-0.44302,0.00022,19.71736]
[1779128695423,35.8,76243.88,0.3,-0.44103,0.00022,19.70522]
[1779128701362,35.8,76245.11,0.3,-0.44076,0.00022,19.70349]
[1779128705390,35.79,76240.53,0.3,-0.44176,0.00022,19.70975]
[1779128710425,35.79,76241.1,0.3,-0.44163,0.00022,19.70893]
[1779128715435,35.79,76242.59,0.3,-0.4413,0.00022,19.70686]
[1779128715514,35.78,76247.2,0.3,-0.44028,0.00022,19.70047]
[1779128715809,35.78,76247.2,0.3,-0.44028,0.00022,19.70047]
[1779128715993,35.78,76247.2,0.3,-0.44028,0.00022,19.70047]
[1779128716025,35.78,76247.2,0.3,-0.44028,0.00022,19.70047]
[1779128716206,35.78,76247.2,0.3,-0.44028,0.00022,19.70047]
[1779128716221,35.78,76247.2,0.3,-0.44028,0.00022,19.70047]
[1779128716267,35.78,76247.2,0.3,-0.44028,0.00022,19.70047]
[1779128716413,35.78,76247.2,0.3,-0.44028,0.00022,19.70047]
[1779128716442,35.78,76247.2,0.3,-0.44028,0.00022,19.70047]
[1779128716515,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128716620,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128716647,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128716826,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128716855,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128716862,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128716890,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128717079,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128717118,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128717297,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128717326,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128717474,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128718074,35.78,76255.62,0.3,-0.43842,0.00022,19.68848]
[1779128718481,35.78,76259.29,0.3,-0.43761,0.00022,19.68312]
[1779128719151,35.78,76259.29,0.3,-0.43761,0.00022,19.68312]
[1779128719173,35.78,76259.29,0.3,-0.43761,0.00022,19.68312]
[1779128719233,35.78,76259.29,0.3,-0.43761,0.00022,19.68312]
[1779128719258,35.78,76259.29,0.3,-0.43761,0.00022,19.68312]
[1779128719488,35.78,76259.73,0.3,-0.43751,0.00022,19.68247]
[1779128719590,35.78,76259.73,0.3,-0.43751,0.00022,19.68247]
[1779128719612,35.78,76259.73,0.3,-0.43751,0.00022,19.68247]
[1779128719902,35.78,76259.73,0.3,-0.43751,0.00022,19.68247]
[1779128720114,35.78,76259.73,0.3,-0.43751,0.00022,19.68247]
[1779128720534,35.78,76262.61,0.3,-0.43688,0.00022,19.6782]
[1779128724476,35.78,76264.26,0.3,-0.43652,0.00022,19.67574]
[1779128724526,35.79,76265.04,0.3,-0.43634,0.00022,19.67457]
[1779128724622,35.79,76265.04,0.3,-0.43634,0.00022,19.67457]
[1779128724656,35.79,76265.04,0.3,-0.43634,0.00022,19.67457]
[1779128724737,35.79,76265.04,0.3,-0.43634,0.00022,19.67457]
[1779128724801,35.79,76265.04,0.3,-0.43634,0.00022,19.67457]
[1779128724861,35.79,76265.04,0.3,-0.43634,0.00022,19.67457]
[1779128724889,35.79,76265.04,0.3,-0.43634,0.00022,19.67457]
[1779128725305,35.79,76265.04,0.3,-0.43634,0.00022,19.67457]
[1779128725529,35.79,76273.12,0.3,-0.43457,0.00022,19.66222]
[1779128725576,35.79,76273.12,0.3,-0.43457,0.00022,19.66222]
[1779128725604,35.79,76273.12,0.3,-0.43457,0.00022,19.66222]
[1779128726537,35.79,76273.69,0.3,-0.43444,0.00022,19.66134]
[1779128727796,35.79,76274.4,0.3,-0.43429,0.00022,19.66025]
[1779128728551,35.79,76271.96,0.3,-0.43483,0.00022,19.66405]
[1779128733586,35.79,76271.8,0.3,-0.43486,0.00022,19.65989]
[1779128738984,35.8,76268.25,0.3,-0.43564,0.00022,19.66538]
[1779128739321,35.8,76260.57,0.3,-0.43733,0.00022,19.67692]
[1779128740037,35.8,76255.76,0.3,-0.4384,0.00022,19.68396]
[1779128742961,35.8,76244.92,0.3,-0.44079,0.00022,19.69932]
[1779128743821,35.8,76244.92,0.3,-0.44079,0.00022,19.69932]
[1779128744141,35.8,76244.92,0.3,-0.44079,0.00022,19.69932]
[1779128744526,35.8,76244.92,0.3,-0.44079,0.00022,19.69932]
[1779128744564,35.8,76244.92,0.3,-0.44079,0.00022,19.69932]
[1779128744568,35.8,76243.78,0.3,-0.44104,0.00022,19.7009]
[1779128745493,35.8,76237.96,0.3,-0.44233,0.00022,19.70881]
[1779128746099,35.8,76237.96,0.3,-0.44233,0.00022,19.70881]
[1779128746164,35.8,76237.96,0.3,-0.44233,0.00022,19.70881]
[1779128746477,35.8,76237.96,0.3,-0.44233,0.00022,19.70881]
[1779128746495,35.8,76237.96,0.3,-0.44233,0.00022,19.70881]
[1779128746520,35.8,76237.96,0.3,-0.44233,0.00022,19.70881]
[1779128746551,35.8,76221.07,0.3,-0.44606,0.00022,19.7306]
[1779128747526,35.8,76207.19,0.3,-0.44913,0.00022,19.74721]
[1779128748564,35.8,76203.01,0.3,-0.45006,0.00022,19.75198]
[1779128748628,35.8,76203.01,0.3,-0.45006,0.00022,19.75198]
[1779128748823,35.8,76203.01,0.3,-0.45006,0.00022,19.75198]
[1779128749322,35.8,76201.61,0.3,-0.45037,0.00022,19.75356]
[1779128750335,35.8,76201.61,0.3,-0.45037,0.00022,19.75356]
[1779128750422,35.8,76198.07,0.3,-0.45115,0.00022,19.75748]
[1779128751355,35.8,76190.72,0.3,-0.45278,0.00022,19.76538]
[1779128752584,35.8,76190.72,0.3,-0.45278,0.00022,19.76538]
[1779128752708,35.8,76189.96,0.3,-0.45295,0.00022,19.76618]
[1779128752747,35.8,76189.96,0.3,-0.45295,0.00022,19.76618]
[1779128753249,35.8,76189.96,0.3,-0.45295,0.00022,19.76618]
[1779128753369,35.8,76189.96,0.3,-0.45295,0.00022,19.76618]
[1779128753495,35.8,76189.96,0.3,-0.45295,0.00022,19.76618]
[1779128753575,35.8,76189.96,0.3,-0.45295,0.00022,19.76618]
[1779128753568,35.8,76185.27,0.3,-0.45399,0.00022,19.77102]
[1779128753716,35.8,76185.27,0.3,-0.45399,0.00022,19.77102]
[1779128753944,35.8,76185.27,0.3,-0.45399,0.00022,19.77102]
[1779128754037,35.8,76185.27,0.3,-0.45399,0.00022,19.77102]
[1779128754268,35.8,76185.27,0.3,-0.45399,0.00022,19.77102]
[1779128754562,35.8,76185.27,0.3,-0.45399,0.00022,19.77102]
[1779128754408,35.8,76171.74,0.3,-0.45699,0.00022,19.78426]
[1779128754765,35.8,76171.74,0.3,-0.45699,0.00022,19.78426]
[1779128754851,35.8,76171.74,0.3,-0.45699,0.00022,19.78426]
[1779128755295,35.8,76171.74,0.3,-0.45699,0.00022,19.78426]
[1779128755445,35.8,76171.74,0.3,-0.45699,0.00022,19.78426]
[1779128755630,35.8,76138.62,0.3,-0.46436,0.00022,19.81193]
[1779128755702,35.8,76138.62,0.3,-0.46436,0.00022,19.81193]
[1779128756092,35.8,76138.62,0.3,-0.46436,0.00022,19.81193]
[1779128756154,35.8,76138.62,0.3,-0.46436,0.00022,19.81193]
[1779128756571,35.8,76138.62,0.3,-0.46436,0.00022,19.81193]
[1779128756574,35.82,76106.75,0.3,-0.47147,0.00022,19.83218]
[1779128756853,35.82,76106.75,0.3,-0.47147,0.00022,19.83218]
[1779128757423,35.82,76087.01,0.3,-0.47588,0.00022,19.84152]
[1779128757872,35.82,76087.01,0.3,-0.47588,0.00022,19.84152]
[1779128758192,35.82,76087.01,0.3,-0.47588,0.00022,19.84152]
[1779128758479,35.82,76087.01,0.3,-0.47588,0.00022,19.84152]
[1779128758595,35.82,76091.77,0.3,-0.47481,0.00022,19.83949]
[1779128759417,35.84,76097.4,0.3,-0.47357,0.00022,19.83693]
[1779128759857,35.84,76097.4,0.3,-0.47357,0.00022,19.83693]
[1779128759869,35.84,76097.4,0.3,-0.47357,0.00022,19.83693]
[1779128759883,35.84,76097.4,0.3,-0.47357,0.00022,19.83693]
[1779128760430,35.86,76104.18,0.3,-0.47207,0.00022,19.8336]
[1779128760788,35.86,76104.18,0.3,-0.47207,0.00022,19.8336]
[1779128760840,35.86,76104.18,0.3,-0.47207,0.00022,19.8336]
[1779128761026,35.86,76104.18,0.3,-0.47207,0.00022,19.8336]
[1779128761539,35.9,76106.67,0.3,-0.47153,0.00022,19.83237]
[1779128762482,35.91,76122.57,0.3,-0.468,0.00022,19.82317]
[1779128763274,35.91,76122.57,0.3,-0.468,0.00022,19.82317]
[1779128763443,35.91,76122.57,0.3,-0.468,0.00022,19.82317]
[1779128764288,35.91,76131.93,0.3,-0.46593,0.00022,19.81701]
[1779128764378,35.91,76129.29,0.3,-0.46651,0.00022,19.8188]
[1779128764809,35.91,76129.29,0.3,-0.46651,0.00022,19.8188]
[1779128764821,35.91,76129.29,0.3,-0.46651,0.00022,19.8188]
[1779128765119,35.91,76129.29,0.3,-0.46651,0.00022,19.8188]
[1779128765327,35.91,76129.29,0.3,-0.46651,0.00022,19.8188]
[1779128765335,35.91,76129.29,0.3,-0.46651,0.00022,19.8188]
[1779128765366,35.91,76126.67,0.3,-0.46709,0.00022,19.82054]
[1779128765862,35.91,76126.67,0.3,-0.46709,0.00022,19.82054]
[1779128766232,35.91,76126.67,0.3,-0.46709,0.00022,19.82054]
[1779128766310,35.91,76126.67,0.3,-0.46709,0.00022,19.82054]
[1779128766540,35.91,76126.67,0.3,-0.46709,0.00022,19.82054]
[1779128766611,35.91,76124.53,0.3,-0.46757,0.00022,19.82192]
[1779128767112,35.91,76124.53,0.3,-0.46757,0.00022,19.82192]
[1779128767515,35.91,76124.53,0.3,-0.46757,0.00022,19.82192]
[1779128767585,35.91,76131.49,0.3,-0.46602,0.00022,19.81731]
[1779128769072,35.91,76131.49,0.3,-0.46602,0.00022,19.81731]
[1779128769192,35.91,76131.49,0.3,-0.46602,0.00022,19.81731]
[1779128769250,35.91,76131.49,0.3,-0.46602,0.00022,19.81731]
[1779128769303,35.91,76131.49,0.3,-0.46602,0.00022,19.81731]
[1779128769428,35.91,76131.49,0.3,-0.46602,0.00022,19.81731]
[1779128769616,35.91,76127.33,0.3,-0.46695,0.00022,19.8201]
[1779128770036,35.91,76127.33,0.3,-0.46695,0.00022,19.8201]
[1779128770037,35.91,76127.33,0.3,-0.46695,0.00022,19.8201]
[1779128770244,35.91,76127.33,0.3,-0.46695,0.00022,19.8201]
[1779128770564,35.91,76127.01,0.3,-0.46702,0.00022,19.82031]
[1779128770805,35.91,76127.01,0.3,-0.46702,0.00022,19.82031]
[1779128771013,35.91,76127.01,0.3,-0.46702,0.00022,19.82031]
[1779128771538,35.91,76152.84,0.3,-0.46129,0.00022,19.80132]
[1779128772562,35.91,76152.84,0.3,-0.46129,0.00022,19.80132]
[1779128772042,35.91,76158.43,0.3,-0.46005,0.00022,19.79667]
[1779128773120,35.91,76154.74,0.3,-0.46087,0.00022,19.79976]
[1779128775449,35.91,76165.07,0.3,-0.45858,0.00022,19.79091]
[1779128775698,35.91,76165.07,0.3,-0.45858,0.00022,19.79091]
[1779128775741,35.91,76165.07,0.3,-0.45858,0.00022,19.79091]
[1779128775986,35.91,76160.49,0.3,-0.45959,0.00022,19.79492]
[1779128776965,35.91,76160.49,0.3,-0.45959,0.00022,19.79492]
[1779128777956,35.91,76166.41,0.3,-0.45828,0.00022,19.78972]
[1779128779706,35.91,76162.9,0.3,-0.45906,0.00022,19.79283]
[1779128779744,35.91,76162.9,0.3,-0.45906,0.00022,19.79283]
[1779128779806,35.91,76162.9,0.3,-0.45906,0.00022,19.79283]
[1779128780488,35.91,76154.03,0.3,-0.46102,0.00022,19.80036]
[1779128782565,35.91,76159.98,0.3,-0.45971,0.00022,19.79537]
[1779128784739,35.91,76159.12,0.3,-0.4599,0.00022,19.79611]
[1779128784755,35.91,76159.12,0.3,-0.4599,0.00022,19.79611]
[1779128784763,35.91,76159.12,0.3,-0.4599,0.00022,19.79611]
[1779128784770,35.91,76159.12,0.3,-0.4599,0.00022,19.79611]
[1779128785203,35.91,76159.12,0.3,-0.4599,0.00022,19.79611]
[1779128785305,35.92,76152.56,0.3,-0.46135,0.00022,19.80158]
[1779128789043,35.92,76160.29,0.3,-0.45965,0.00022,19.79513]
[1779128791056,35.92,76164.83,0.3,-0.45863,0.00022,19.78675]
[1779128792064,35.92,76172.19,0.3,-0.45701,0.00022,19.78006]
[1779128794439,35.93,76170.53,0.3,-0.45738,0.00022,19.78162]
[1779128795044,35.93,76170.53,0.3,-0.45738,0.00022,19.78162]
[1779128795165,35.93,76170.53,0.3,-0.45738,0.00022,19.78162]
[1779128795194,35.93,76170.53,0.3,-0.45738,0.00022,19.78162]
[1779128795314,35.93,76170.53,0.3,-0.45738,0.00022,19.78162]
[1779128795603,35.93,76152.75,0.3,-0.46132,0.00022,19.79705]
[1779128796561,35.93,76147.5,0.3,-0.46248,0.00022,19.80125]
[1779128797557,35.93,76150.28,0.3,-0.46187,0.00022,19.79906]
[1779128800543,35.94,76128.24,0.3,-0.46676,0.00022,19.81517]
[1779128802148,35.94,76125.89,0.3,-0.46728,0.00022,19.81671]
[1779128802156,35.94,76125.89,0.3,-0.46728,0.00022,19.81671]
[1779128802541,35.94,76125.89,0.3,-0.46728,0.00022,19.81671]
[1779128802583,35.94,76125.89,0.3,-0.46728,0.00022,19.81671]
[1779128802596,35.94,76127.48,0.3,-0.46693,0.00022,19.81567]
[1779128803427,35.94,76127.48,0.3,-0.46693,0.00022,19.81567]
[1779128803631,35.94,76127.33,0.3,-0.46696,0.00022,19.81577]
[1779128805588,35.94,76134.88,0.3,-0.46529,0.00022,19.81063]
[1779128806579,35.94,76141.58,0.3,-0.4638,0.00022,19.80578]
[1779128807605,35.94,76149.16,0.3,-0.46212,0.00022,19.79997]
[1779128809647,35.94,76149.59,0.3,-0.46203,0.00022,19.79963]
[1779128810571,35.94,76153.15,0.3,-0.46124,0.00022,19.79677]
[1779128815599,35.94,76152.56,0.3,-0.46137,0.00022,19.79727]
[1779128817653,35.95,76154.31,0.3,-0.46099,0.00022,19.79584]
[1779128818579,35.95,76148.89,0.3,-0.46219,0.00022,19.80022]
[1779128820599,35.95,76154.67,0.3,-0.46091,0.00022,19.79556]
[1779128821632,35.95,76142.87,0.3,-0.46352,0.00022,19.80487]
[1779128822670,35.95,76141.26,0.3,-0.46388,0.00022,19.80607]
[1779128824640,35.95,76148.55,0.3,-0.46227,0.00022,19.8005]
[1779128824992,35.95,76148.55,0.3,-0.46227,0.00022,19.8005]
[1779128825593,35.95,76148.25,0.3,-0.46233,0.00022,19.80074]
[1779128830609,35.96,76146.27,0.3,-0.46277,0.00022,19.80229]
[1779128831124,35.96,76150.46,0.3,-0.46185,0.00022,19.79901]
[1779128831495,35.96,76150.46,0.3,-0.46185,0.00022,19.79901]
[1779128831503,35.96,76150.46,0.3,-0.46185,0.00022,19.79901]
[1779128831602,35.96,76150.66,0.3,-0.4618,0.00022,19.79885]
[1779128831786,35.96,76150.66,0.3,-0.4618,0.00022,19.79885]
[1779128831907,35.96,76150.66,0.3,-0.4618,0.00022,19.79885]
[1779128832032,35.96,76150.66,0.3,-0.4618,0.00022,19.79885]
[1779128832209,35.96,76150.66,0.3,-0.4618,0.00022,19.79885]
[1779128832458,35.96,76150.66,0.3,-0.4618,0.00022,19.79885]
[1779128832643,35.96,76150.66,0.3,-0.4618,0.00022,19.79885]
[1779128832552,35.96,76161.08,0.3,-0.4595,0.00022,19.79019]
[1779128833360,35.96,76161.08,0.3,-0.4595,0.00022,19.79021]
[1779128834523,35.96,76161.08,0.3,-0.4595,0.00022,19.79021]
[1779128834582,35.96,76160.1,0.3,-0.45972,0.00022,19.79106]
[1779128835537,35.96,76160.1,0.3,-0.45972,0.00022,19.79106]
[1779128835641,35.96,76160.1,0.3,-0.45972,0.00022,19.79106]
[1779128835639,35.96,76156.82,0.3,-0.46044,0.00022,19.79384]
[1779128835785,35.96,76156.82,0.3,-0.46044,0.00022,19.79384]
[1779128835977,35.96,76156.82,0.3,-0.46044,0.00022,19.79384]
[1779128836245,35.96,76156.82,0.3,-0.46044,0.00022,19.79384]
[1779128836523,35.96,76156.82,0.3,-0.46044,0.00022,19.79384]
[1779128836601,35.96,76129.84,0.3,-0.46642,0.00022,19.81417]
[1779128836719,35.96,76129.84,0.3,-0.46642,0.00022,19.81417]
[1779128836774,35.96,76129.84,0.3,-0.46642,0.00022,19.81417]
[1779128836911,35.96,76129.84,0.3,-0.46642,0.00022,19.81417]
[1779128837147,35.96,76129.84,0.3,-0.46642,0.00022,19.81417]
[1779128837332,35.96,76129.84,0.3,-0.46642,0.00022,19.81417]
[1779128837420,35.96,76129.84,0.3,-0.46642,0.00022,19.81417]
[1779128837549,35.96,76129.84,0.3,-0.46642,0.00022,19.81417]
[1779128837589,35.96,76129.84,0.3,-0.46642,0.00022,19.81417]
[1779128837649,35.96,76122.68,0.3,-0.46801,0.00022,19.81882]
[1779128837780,35.96,76122.68,0.3,-0.46801,0.00022,19.81882]
[1779128837804,35.96,76122.68,0.3,-0.46801,0.00022,19.81882]
[1779128837920,35.96,76122.68,0.3,-0.46801,0.00022,19.81882]
[1779128838405,35.97,76122.68,0.3,-0.46801,0.00022,19.81883]
[1779128839409,35.96,76115.53,0.3,-0.4696,0.00022,19.82315]
[1779128840612,35.96,76103.68,0.3,-0.47223,0.00022,19.82963]
[1779128840967,35.96,76103.68,0.3,-0.47223,0.00022,19.82963]
[1779128841140,35.96,76103.68,0.3,-0.47223,0.00022,19.82963]
[1779128841241,35.96,76103.68,0.3,-0.47223,0.00022,19.82963]
[1779128841347,35.96,76103.68,0.3,-0.47223,0.00022,19.82963]
[1779128841496,35.96,76091.11,0.3,-0.47502,0.00022,19.83556]
[1779128843713,35.96,76090.8,0.3,-0.47509,0.00022,19.83569]
[1779128843531,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128844444,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128844872,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128844888,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128844989,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845175,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845211,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845289,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845415,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845436,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845654,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845697,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845721,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845726,35.96,76094.76,0.3,-0.47421,0.00022,19.83393]
[1779128845725,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128845867,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128845880,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128845936,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128845968,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128846069,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128846188,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128846276,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128846331,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128846472,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128846683,35.96,76094.49,0.3,-0.47427,0.00022,19.83405]
[1779128846507,35.96,76098.77,0.3,-0.47332,0.00022,19.83205]
[1779128847324,35.96,76098.77,0.3,-0.47332,0.00022,19.83205]
[1779128847594,35.96,76098.77,0.3,-0.47332,0.00022,19.83205]
[1779128847677,35.96,76098.77,0.3,-0.47332,0.00022,19.83205]
[1779128847718,35.96,76098.77,0.3,-0.47332,0.00022,19.83205]
[1779128847753,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128847848,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128847923,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128848010,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128848102,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128848128,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128848142,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128848157,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128848186,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128848472,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128849144,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128849234,35.96,76092.56,0.3,-0.4747,0.00022,19.83492]
[1779128849486,35.96,76101.05,0.3,-0.47281,0.00022,19.83094]
[1779128849763,35.96,76101.05,0.3,-0.47281,0.00022,19.83094]
[1779128849837,35.96,76101.05,0.3,-0.47281,0.00022,19.83094]
[1779128849873,35.96,76101.05,0.3,-0.47281,0.00022,19.83094]
[1779128850190,35.96,76101.05,0.3,-0.47281,0.00022,19.83094]
[1779128850228,35.96,76101.05,0.3,-0.47281,0.00022,19.83094]
[1779128850474,35.96,76101.05,0.3,-0.47281,0.00022,19.83094]
[1779128850575,35.96,76131.53,0.3,-0.46604,0.00022,19.81301]
[1779128851498,35.95,76132.22,0.3,-0.46588,0.00022,19.80809]
[1779128852505,35.95,76134.1,0.3,-0.46546,0.00022,19.80678]
[1779128854334,35.95,76135.3,0.3,-0.46519,0.00022,19.80594]
[1779128854349,35.95,76135.3,0.3,-0.46519,0.00022,19.80594]
[1779128854521,35.95,76135.3,0.3,-0.46519,0.00022,19.80594]
[1779128854579,35.95,76139.9,0.3,-0.46417,0.00022,19.80263]
[1779128855184,35.95,76139.9,0.3,-0.46417,0.00022,19.80263]
[1779128855221,35.95,76139.9,0.3,-0.46417,0.00022,19.80263]
[1779128855528,35.95,76139.84,0.3,-0.46419,0.00022,19.80268]
[1779128856372,35.95,76139.84,0.3,-0.46419,0.00022,19.80268]
[1779128856401,35.95,76139.84,0.3,-0.46419,0.00022,19.80268]
[1779128856636,35.95,76139.5,0.3,-0.46426,0.00022,19.80293]
[1779128856797,35.95,76139.5,0.3,-0.46426,0.00022,19.80293]
[1779128856846,35.95,76139.5,0.3,-0.46426,0.00022,19.80293]
[1779128857056,35.95,76139.5,0.3,-0.46426,0.00022,19.80293]
[1779128857457,35.95,76139.5,0.3,-0.46426,0.00022,19.80293]
[1779128857524,35.95,76139.5,0.3,-0.46426,0.00022,19.80293]
[1779128857681,35.95,76141.33,0.3,-0.46386,0.00022,19.80158]
[1779128857820,35.95,76141.33,0.3,-0.46386,0.00022,19.80158]
[1779128858184,35.95,76141.33,0.3,-0.46386,0.00022,19.80158]
[1779128858686,35.95,76147.85,0.3,-0.46241,0.00022,19.79661]
[1779128859750,35.95,76158.69,0.3,-0.46001,0.00022,19.78777]
[1779128861673,35.95,76168.08,0.3,-0.45793,0.00022,19.77954]
[1779128862749,35.95,76173.92,0.3,-0.45664,0.00022,19.77415]
[1779128863912,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128863949,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864005,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864109,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864173,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864226,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864306,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864406,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864490,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864686,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864698,35.95,76172.18,0.3,-0.45703,0.00022,19.77579]
[1779128864710,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128864934,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128864993,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128865002,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128865145,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128865184,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128865366,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128865397,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128865600,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128865636,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128865643,35.95,76171.97,0.3,-0.45708,0.00022,19.77599]
[1779128865699,35.96,76173.24,0.3,-0.4568,0.00022,19.77481]
[1779128867705,35.96,76173.24,0.3,-0.4568,0.00022,19.77481]
[1779128867717,35.96,76173.24,0.3,-0.4568,0.00022,19.77481]
[1779128867712,35.96,76170.88,0.3,-0.45732,0.00022,19.77701]
[1779128868730,35.96,76169.81,0.3,-0.45756,0.00022,19.778]
[1779128869766,35.96,76162.53,0.3,-0.45917,0.00022,19.78451]
[1779128871684,35.96,76154.85,0.3,-0.46087,0.00022,19.79103]
[1779128872861,35.96,76153.22,0.3,-0.46123,0.00022,19.79237]
[1779128875243,35.96,76152.7,0.3,-0.46135,0.00022,19.7928]
[1779128876751,35.97,76164.52,0.3,-0.45873,0.00022,19.78279]
[1779128876850,35.97,76164.52,0.3,-0.45873,0.00022,19.78279]
[1779128879696,35.97,76168.74,0.3,-0.4578,0.00022,19.77902]
[1779128882139,35.97,76171.12,0.3,-0.45728,0.00022,19.77685]
[1779128882895,35.97,76171.12,0.3,-0.45728,0.00022,19.77686]
[1779128883204,35.97,76171.12,0.3,-0.45728,0.00022,19.77686]
[1779128883398,35.97,76171.12,0.3,-0.45728,0.00022,19.77686]
[1779128883658,35.97,76171.12,0.3,-0.45728,0.00022,19.77686]
[1779128883765,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128883843,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128884064,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128884068,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128884163,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128884271,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128884385,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128884480,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128884550,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128884564,35.97,76192.87,0.3,-0.45247,0.00022,19.75534]
[1779128884765,35.97,76204.04,0.3,-0.45001,0.00022,19.74315]
[1779128885585,35.97,76204.04,0.3,-0.45001,0.00022,19.74315]
[1779128885606,35.97,76204.04,0.3,-0.45001,0.00022,19.74315]
[1779128885742,35.97,76203.62,0.3,-0.4501,0.00022,19.74362]
[1779128886288,35.97,76203.62,0.3,-0.4501,0.00022,19.74362]
[1779128886341,35.97,76203.62,0.3,-0.4501,0.00022,19.74362]
[1779128886746,35.97,76209.53,0.3,-0.44879,0.00022,19.73688]
[1779128887515,35.97,76209.53,0.3,-0.44879,0.00022,19.73688]
[1779128887532,35.97,76209.53,0.3,-0.44879,0.00022,19.73688]
[1779128887589,35.97,76209.53,0.3,-0.44879,0.00022,19.73688]
[1779128887666,35.97,76209.53,0.3,-0.44879,0.00022,19.73688]
[1779128887759,35.97,76221.68,0.3,-0.44612,0.00022,19.72238]
[1779128889422,35.97,76221.68,0.3,-0.44612,0.00022,19.72238]
[1779128889472,35.97,76221.68,0.3,-0.44612,0.00022,19.72238]
[1779128889768,35.97,76221.1,0.3,-0.44624,0.00022,19.7231]
[1779128892792,35.97,76228.98,0.3,-0.44451,0.00022,19.71326]
[1779128893513,35.97,76228.98,0.3,-0.44451,0.00022,19.71326]
[1779128893575,35.97,76228.98,0.3,-0.44451,0.00022,19.71326]
[1779128893796,35.97,76229.09,0.3,-0.44449,0.00022,19.71312]
[1779128893914,35.97,76229.09,0.3,-0.44449,0.00022,19.71312]
[1779128894006,35.97,76229.09,0.3,-0.44449,0.00022,19.71312]
[1779128894581,35.97,76229.09,0.3,-0.44449,0.00022,19.71312]
[1779128894831,35.97,76229.09,0.3,-0.44449,0.00022,19.71312]
[1779128894835,35.97,76229.09,0.3,-0.44449,0.00022,19.71312]
[1779128894824,35.97,76234.17,0.3,-0.44337,0.00022,19.70658]
[1779128894969,35.97,76234.17,0.3,-0.44337,0.00022,19.70658]
[1779128895110,35.97,76234.17,0.3,-0.44337,0.00022,19.70658]
[1779128895256,35.97,76234.17,0.3,-0.44337,0.00022,19.70658]
[1779128895377,35.97,76234.17,0.3,-0.44337,0.00022,19.70658]
[1779128895465,35.97,76234.17,0.3,-0.44337,0.00022,19.70658]
[1779128895582,35.97,76234.17,0.3,-0.44337,0.00022,19.70658]
[1779128895649,35.97,76234.17,0.3,-0.44337,0.00022,19.70658]
[1779128895793,35.97,76234.17,0.3,-0.44337,0.00022,19.70658]
[1779128895818,35.97,76243.1,0.3,-0.44141,0.00022,19.69469]
[1779128895940,35.97,76243.1,0.3,-0.44141,0.00022,19.69469]
[1779128896049,35.97,76243.1,0.3,-0.44141,0.00022,19.69469]
[1779128896415,35.97,76243.1,0.3,-0.44141,0.00022,19.69469]
[1779128896698,35.97,76243.1,0.3,-0.44141,0.00022,19.69469]
[1779128896715,35.97,76243.1,0.3,-0.44141,0.00022,19.69469]
[1779128896721,35.97,76243.1,0.3,-0.44141,0.00022,19.69469]
[1779128896825,35.97,76236.54,0.3,-0.44285,0.00022,19.70347]
[1779128898029,35.97,76236.54,0.3,-0.44285,0.00022,19.70348]
[1779128898038,35.97,76236.54,0.3,-0.44285,0.00022,19.70348]
[1779128898830,35.97,76232.53,0.3,-0.44373,0.00022,19.70873]
[1779128901074,35.98,76229.75,0.3,-0.44435,0.00022,19.71232]
[1779128901079,35.98,76229.75,0.3,-0.44435,0.00022,19.71232]
[1779128901855,35.98,76234.23,0.3,-0.44336,0.00022,19.70654]
[1779128903120,35.98,76234.3,0.3,-0.44335,0.00022,19.70645]
[1779128903130,35.98,76234.3,0.3,-0.44335,0.00022,19.70645]
[1779128904091,35.98,76233.26,0.3,-0.44358,0.00022,19.70781]
[1779128904176,35.98,76228.98,0.3,-0.44452,0.00022,19.71332]
[1779128907798,35.98,76235.14,0.3,-0.44317,0.00022,19.70537]
[1779128908830,35.98,76243.94,0.3,-0.44123,0.00022,19.69362]
[1779128909073,35.98,76243.94,0.3,-0.44123,0.00022,19.69362]
[1779128909118,35.98,76243.94,0.3,-0.44123,0.00022,19.69362]
[1779128909160,35.98,76243.94,0.3,-0.44123,0.00022,19.69362]
[1779128909712,35.98,76248.99,0.3,-0.44012,0.00022,19.68666]
[1779128910034,35.98,76238.58,0.3,-0.44241,0.00022,19.70084]
[1779128912812,35.98,76233.36,0.3,-0.44355,0.00022,19.70327]
[1779128913771,35.98,76233.36,0.3,-0.44355,0.00022,19.70327]
[1779128915263,35.98,76229.52,0.3,-0.4444,0.00022,19.70823]
[1779128915271,35.98,76229.52,0.3,-0.4444,0.00022,19.70823]
[1779128918901,35.99,76235.31,0.3,-0.44313,0.00022,19.70076]
[1779128919286,35.99,76235.31,0.3,-0.44313,0.00022,19.70076]
[1779128919294,35.99,76235.31,0.3,-0.44313,0.00022,19.70076]
[1779128919334,35.99,76235.31,0.3,-0.44313,0.00022,19.70076]
[1779128919852,35.99,76235.79,0.3,-0.44302,0.00022,19.70013]
[1779128921187,35.99,76236.62,0.3,-0.44284,0.00022,19.69904]
[1779128921825,35.99,76245.62,0.3,-0.44086,0.00022,19.68693]
[1779128923364,35.99,76247.31,0.3,-0.44049,0.00022,19.6846]
[1779128923367,35.99,76247.31,0.3,-0.44049,0.00022,19.6846]
[1779128923376,35.99,76247.31,0.3,-0.44049,0.00022,19.6846]
[1779128923805,35.99,76248.59,0.3,-0.44021,0.00022,19.68283]
[1779128924424,35.99,76248.59,0.3,-0.44021,0.00022,19.68283]
[1779128924476,35.99,76248.59,0.3,-0.44021,0.00022,19.68283]
[1779128924718,35.99,76248.59,0.3,-0.44021,0.00022,19.68283]
[1779128924723,35.99,76248.59,0.3,-0.44021,0.00022,19.68283]
[1779128924753,35.99,76248.59,0.3,-0.44021,0.00022,19.68283]
[1779128925395,35.99,76250.27,0.3,-0.43984,0.00022,19.68049]
[1779128925479,35.99,76257.19,0.3,-0.43832,0.00022,19.67065]
[1779128930346,35.99,76258.5,0.3,-0.43803,0.00022,19.66874]
[1779128930813,35.99,76255.36,0.3,-0.43872,0.00022,19.67326]
[1779128932071,35.98,76246.24,0.3,-0.44072,0.00022,19.68606]
[1779128933133,35.98,76246.24,0.3,-0.44072,0.00022,19.68606]
[1779128933218,35.98,76241.73,0.3,-0.44171,0.00022,19.6922]
[1779128935575,35.98,76241.75,0.3,-0.44171,0.00022,19.69217]
[1779128935608,35.98,76241.75,0.3,-0.44171,0.00022,19.69217]
[1779128936009,35.98,76243.21,0.3,-0.44139,0.00022,19.6902]
[1779128936026,35.98,76243.21,0.3,-0.44139,0.00022,19.6902]
[1779128937571,35.98,76240.96,0.3,-0.44188,0.00022,19.69325]
[1779128937629,35.99,76239.65,0.3,-0.44217,0.00022,19.69502]
[1779128938961,35.99,76239.65,0.3,-0.44217,0.00022,19.69502]
[1779128938985,35.99,76239.65,0.3,-0.44217,0.00022,19.69502]
[1779128939376,35.99,76239.65,0.3,-0.44217,0.00022,19.69502]
[1779128939382,35.99,76239.65,0.3,-0.44217,0.00022,19.69502]
[1779128939822,35.99,76239.02,0.3,-0.44231,0.00022,19.69587]
[1779128941373,35.99,76239.78,0.3,-0.44215,0.00022,19.69486]
[1779128941509,35.99,76239.78,0.3,-0.44215,0.00022,19.69486]
[1779128941698,35.99,76239.78,0.3,-0.44215,0.00022,19.69486]
[1779128941878,35.99,76239.78,0.3,-0.44215,0.00022,19.69486]
[1779128941794,35.99,76247.12,0.3,-0.44053,0.00022,19.68488]
[1779128942117,35.99,76247.12,0.3,-0.44053,0.00022,19.68488]
[1779128942905,35.99,76247.12,0.3,-0.44053,0.00022,19.68488]
[1779128942218,35.99,76266.97,0.3,-0.43618,0.00022,19.65627]
[1779128943472,35.99,76266.97,0.3,-0.43618,0.00022,19.65627]
[1779128943508,35.99,76266.97,0.3,-0.43618,0.00022,19.65627]
[1779128943523,35.99,76274.18,0.3,-0.4346,0.00022,19.64529]
[1779128944325,35.99,76274.18,0.3,-0.4346,0.00022,19.64529]
[1779128944817,35.99,76274.18,0.3,-0.4346,0.00022,19.64529]
[1779128944850,35.99,76274.18,0.3,-0.4346,0.00022,19.64529]
[1779128944892,35.99,76274.43,0.3,-0.43454,0.00022,19.64491]
[1779128945173,35.99,76274.43,0.3,-0.43454,0.00022,19.64491]
[1779128945239,35.99,76274.43,0.3,-0.43454,0.00022,19.64491]
[1779128945424,35.99,76274.43,0.3,-0.43454,0.00022,19.64491]
[1779128945443,35.99,76274.43,0.3,-0.43454,0.00022,19.64491]
[1779128945776,35.99,76274.43,0.3,-0.43454,0.00022,19.64491]
[1779128945820,35.99,76274.7,0.3,-0.43448,0.00022,19.6445]
[1779128951209,35.99,76277.03,0.3,-0.43398,0.00022,19.64092]
[1779128952676,35.99,76282.45,0.3,-0.43279,0.00022,19.6324]
[1779128953131,35.99,76282.45,0.3,-0.43279,0.00022,19.6324]
[1779128953160,35.99,76282.45,0.3,-0.43279,0.00022,19.6324]
[1779128953231,35.99,76288.92,0.3,-0.43138,0.00022,19.62199]
[1779128955856,35.99,76292.22,0.3,-0.43066,0.00022,19.61659]
[1779128955893,36.0,76292.64,0.3,-0.43057,0.00022,19.61592]
[1779128957250,36.0,76286.4,0.3,-0.43194,0.00022,19.62613]
[1779128962287,36.01,76291.68,0.3,-0.4308,0.00022,19.61763]
[1779128963304,36.01,76284.46,0.3,-0.43238,0.00022,19.62937]
[1779128965312,36.01,76289.16,0.3,-0.43135,0.00022,19.6218]
[1779128970344,36.01,76290.28,0.3,-0.43112,0.00022,19.62006]
[1779128975517,36.02,76288.11,0.3,-0.43159,0.00022,19.61919]
[1779128981421,36.03,76287.33,0.3,-0.43177,0.00022,19.62056]
[1779128986456,36.03,76287.64,0.3,-0.43171,0.00022,19.62014]
[1779128991491,36.04,76286.2,0.3,-0.43203,0.00022,19.62254]
[1779128996526,36.04,76289.58,0.3,-0.4313,0.00022,19.61714]
[1779129001561,36.05,76287.83,0.3,-0.4317,0.00022,19.62006]
[1779129006596,36.05,76286.14,0.3,-0.43207,0.00022,19.62286]
[1779129009705,36.06,76281.97,0.3,-0.43299,0.00022,19.62954]
[1779129009733,36.06,76281.97,0.3,-0.43299,0.00022,19.62954]
[1779129009835,36.06,76291.62,0.3,-0.43088,0.00022,19.614]
[1779129010594,36.06,76291.62,0.3,-0.43088,0.00022,19.614]
[1779129010609,36.06,76291.62,0.3,-0.43088,0.00022,19.614]
[1779129010686,36.06,76296.98,0.3,-0.42971,0.00022,19.60513]
[1779129012638,36.06,76300.03,0.3,-0.42905,0.00022,19.60001]
[1779129014219,36.06,76302.34,0.3,-0.42854,0.00022,19.59609]
[1779129014335,36.06,76302.34,0.3,-0.42854,0.00022,19.59609]
[1779129014352,36.06,76302.34,0.3,-0.42854,0.00022,19.59609]
[1779129014798,36.06,76306.69,0.3,-0.4276,0.00022,19.58863]
[1779129016906,36.06,76306.69,0.3,-0.4276,0.00022,19.58863]
[1779129016961,36.06,76307.07,0.3,-0.42751,0.00022,19.58797]
[1779129018681,36.06,76300.88,0.3,-0.42886,0.00022,19.59856]
[1779129019040,36.06,76300.88,0.3,-0.42886,0.00022,19.59856]
[1779129019687,36.06,76289.74,0.3,-0.43129,0.00022,19.6171]
[1779129021702,36.06,76286.42,0.3,-0.43202,0.00022,19.6225]
[1779129025026,36.06,76284.54,0.3,-0.43244,0.00022,19.62554]
[1779129025936,36.06,76289.44,0.3,-0.43137,0.00022,19.61766]
[1779129026895,36.06,76294.35,0.3,-0.4303,0.00022,19.60961]
[1779129028985,36.07,76291.58,0.3,-0.43091,0.00022,19.6142]
[1779129031900,36.07,76286.05,0.3,-0.43211,0.00022,19.61875]
[1779129032918,36.07,76275.85,0.3,-0.43434,0.00022,19.63485]
[1779129033161,36.07,76275.85,0.3,-0.43434,0.00022,19.63485]
[1779129033866,36.07,76274.12,0.3,-0.43472,0.00022,19.63752]
[1779129034930,36.07,76274.12,0.3,-0.43472,0.00022,19.63752]
[1779129034952,36.07,76274.12,0.3,-0.43472,0.00022,19.63752]
[1779129037240,36.07,76272.28,0.3,-0.43512,0.00022,19.64035]
[1779129038684,36.07,76270.66,0.3,-0.43547,0.00022,19.64282]
[1779129038886,36.07,76272.66,0.3,-0.43504,0.00022,19.63977]
[1779129040832,36.07,76273.23,0.3,-0.43491,0.00022,19.63891]
[1779129040836,36.07,76273.23,0.3,-0.43491,0.00022,19.63891]
[1779129040896,36.07,76273.23,0.3,-0.43491,0.00022,19.63891]
[1779129040949,36.07,76277.18,0.3,-0.43405,0.00022,19.63282]
[1779129042873,36.07,76282.92,0.3,-0.4328,0.00022,19.62381]
[1779129045342,36.08,76284.25,0.3,-0.43251,0.00022,19.62171]
[1779129045378,36.08,76284.25,0.3,-0.43251,0.00022,19.62171]
[1779129045999,36.08,76285.12,0.3,-0.43232,0.00022,19.62033]
[1779129048011,36.08,76289.96,0.3,-0.43126,0.00022,19.61254]
[1779129053030,36.08,76293.94,0.3,-0.4304,0.00022,19.60608]
[1779129054393,36.08,76292.59,0.3,-0.4307,0.00022,19.60832]
[1779129054436,36.08,76292.59,0.3,-0.4307,0.00022,19.60832]
[1779129055552,36.09,76291.31,0.3,-0.43098,0.00022,19.61044]
[1779129055964,36.09,76291.31,0.3,-0.43098,0.00022,19.61046]
[1779129056649,36.09,76291.31,0.3,-0.43098,0.00022,19.61046]
[1779129056971,36.09,76293.01,0.3,-0.43061,0.00022,19.60768]
[1779129058984,36.09,76299.25,0.3,-0.42926,0.00022,19.59733]
[1779129062005,36.09,76293.7,0.3,-0.43048,0.00022,19.60664]
[1779129067006,36.1,76291.28,0.3,-0.43101,0.00022,19.61069]
[1779129067013,36.1,76279.82,0.3,-0.43351,0.00022,19.62905]
[1779129067393,36.1,76279.82,0.3,-0.43351,0.00022,19.62905]
[1779129067427,36.1,76279.82,0.3,-0.43351,0.00022,19.62905]
[1779129067780,36.1,76279.82,0.3,-0.43351,0.00022,19.62905]
[1779129067859,36.1,76274.82,0.3,-0.43461,0.00022,19.63682]
[1779129073530,36.1,76276.29,0.3,-0.43429,0.00022,19.63457]
[1779129079131,36.11,76282.53,0.3,-0.43293,0.00022,19.62487]
[1779129084745,36.11,76283.72,0.3,-0.43268,0.00022,19.62302]
[1779129085368,36.11,76288.08,0.3,-0.43173,0.00022,19.61606]
[1779129085382,36.11,76288.08,0.3,-0.43173,0.00022,19.61606]
[1779129086006,36.11,76288.08,0.3,-0.43173,0.00022,19.61606]
[1779129086017,36.11,76288.08,0.3,-0.43173,0.00022,19.61606]
[1779129086181,36.11,76286.9,0.3,-0.43199,0.00022,19.61797]
[1779129091216,36.12,76290.29,0.3,-0.43124,0.00022,19.60809]
[1779129094989,36.12,76285.08,0.3,-0.43239,0.00022,19.61654]
[1779129097957,36.12,76291.46,0.3,-0.431,0.00022,19.60627]
[1779129099875,36.13,76302.92,0.3,-0.42851,0.00022,19.5872]
[1779129105313,36.13,76298.76,0.3,-0.42943,0.00022,19.59434]
[1779129106488,36.13,76298.76,0.3,-0.42943,0.00022,19.59434]
[1779129106494,36.13,76298.76,0.3,-0.42943,0.00022,19.59434]
[1779129106523,36.13,76298.76,0.3,-0.42943,0.00022,19.59434]
[1779129108114,36.14,76296.37,0.3,-0.42995,0.00022,19.59837]
[1779129108126,36.14,76296.37,0.3,-0.42995,0.00022,19.59837]
[1779129108136,36.14,76296.37,0.3,-0.42995,0.00022,19.59837]
[1779129108164,36.14,76296.37,0.3,-0.42995,0.00022,19.59837]
[1779129108219,36.14,76296.37,0.3,-0.42995,0.00022,19.59837]
[1779129108811,36.14,76307.09,0.3,-0.42762,0.00022,19.58023]
[1779129111080,36.14,76308.42,0.3,-0.42733,0.00022,19.57793]
[1779129111356,36.14,76310.26,0.3,-0.42693,0.00022,19.57473]
[1779129115419,36.14,76312.21,0.3,-0.4265,0.00022,19.57132]
[1779129115447,36.14,76312.21,0.3,-0.4265,0.00022,19.57132]
[1779129116490,36.14,76312.99,0.3,-0.42633,0.00022,19.56994]
[1779129116494,36.14,76313.14,0.3,-0.4263,0.00022,19.56968]
[1779129120419,36.14,76308.52,0.3,-0.4273,0.00022,19.57773]
[1779129123440,36.14,76313.67,0.3,-0.42618,0.00022,19.56872]
[1779129128478,36.14,76318.56,0.3,-0.42512,0.00022,19.56002]
[1779129131148,36.14,76319.1,0.3,-0.425,0.00022,19.55905]
[1779129131222,36.14,76319.1,0.3,-0.425,0.00022,19.55905]
[1779129132812,36.14,76319.4,0.3,-0.42494,0.00022,19.55851]
[1779129133068,36.13,76328.59,0.3,-0.42294,0.00022,19.54174]
[1779129134319,36.13,76328.59,0.3,-0.42294,0.00022,19.54172]
[1779129134348,36.13,76328.59,0.3,-0.42294,0.00022,19.54172]
[1779129134863,36.13,76328.59,0.3,-0.42294,0.00022,19.54172]
[1779129135017,36.13,76334.93,0.3,-0.42156,0.00022,19.52986]
[1779129138321,36.13,76334.61,0.3,-0.42163,0.00022,19.53043]
[1779129138343,36.13,76334.61,0.3,-0.42163,0.00022,19.53043]
[1779129139003,36.13,76339.52,0.3,-0.42056,0.00022,19.5211]
[1779129144654,36.13,76341.03,0.3,-0.42023,0.00022,19.51814]
[1779129149019,36.12,76339.76,0.3,-0.4205,0.00022,19.52052]
[1779129149048,36.12,76339.76,0.3,-0.4205,0.00022,19.52052]
[1779129149110,36.12,76339.76,0.3,-0.4205,0.00022,19.52052]
[1779129149123,36.12,76342.82,0.3,-0.41983,0.00022,19.51461]
[1779129150016,36.12,76349.18,0.3,-0.41845,0.00022,19.50218]
[1779129155029,36.12,76350.01,0.3,-0.41825,0.00022,19.49599]
[1779129160048,36.12,76347.92,0.3,-0.4187,0.00022,19.50006]
[1779129165064,36.12,76352.55,0.3,-0.41769,0.00022,19.49086]
[1779129169053,36.11,76340.2,0.3,-0.42037,0.00022,19.51498]
[1779129171062,36.11,76346.98,0.3,-0.41889,0.00022,19.50181]
[1779129171343,36.11,76346.98,0.3,-0.41889,0.00022,19.50181]
[1779129171371,36.11,76346.98,0.3,-0.41889,0.00022,19.50181]
[1779129171433,36.11,76346.98,0.3,-0.41889,0.00022,19.50181]
[1779129171779,36.11,76346.98,0.3,-0.41889,0.00022,19.5018]
[1779129172644,36.11,76346.98,0.3,-0.41889,0.00022,19.5018]
[1779129172669,36.11,76346.98,0.3,-0.41889,0.00022,19.5018]
[1779129172909,36.11,76346.98,0.3,-0.41889,0.00022,19.5018]
[1779129172956,36.11,76346.98,0.3,-0.41889,0.00022,19.5018]
[1779129172987,36.11,76354.32,0.3,-0.4173,0.00022,19.48725]
[1779129178828,36.11,76352.72,0.3,-0.41765,0.00022,19.49042]
[1779129183935,36.11,76351.18,0.3,-0.41798,0.00022,19.49347]
[1779129183960,36.11,76356.44,0.3,-0.41684,0.00022,19.48295]
[1779129186093,36.11,76348.41,0.3,-0.41858,0.00022,19.49893]
[1779129187892,36.11,76357.57,0.3,-0.41659,0.00022,19.48065]
[1779129190913,36.11,76349.84,0.3,-0.41827,0.00022,19.49611]
[1779129195947,36.11,76352.71,0.3,-0.41764,0.00022,19.49039]
[1779129201038,36.11,76349.6,0.3,-0.41832,0.00022,19.49654]
[1779129206735,36.1,76344.03,0.3,-0.41952,0.00022,19.5074]
[1779129209041,36.1,76335.02,0.3,-0.42147,0.00022,19.52466]
[1779129211057,36.1,76329.71,0.3,-0.42261,0.00022,19.53014]
[1779129211679,36.1,76329.71,0.3,-0.42261,0.00022,19.53014]
[1779129211710,36.1,76329.71,0.3,-0.42261,0.00022,19.53014]
[1779129212281,36.1,76330.43,0.3,-0.42246,0.00022,19.52881]
[1779129213072,36.11,76328.34,0.3,-0.42291,0.00022,19.53271]
[1779129215160,36.11,76322.23,0.3,-0.42424,0.00022,19.54394]
[1779129215665,36.11,76322.23,0.3,-0.42424,0.00022,19.54394]
[1779129216339,36.11,76321.68,0.3,-0.42436,0.00022,19.54495]
[1779129217098,36.11,76315.07,0.3,-0.4258,0.00022,19.55682]
[1779129217673,36.11,76315.07,0.3,-0.4258,0.00022,19.55682]
[1779129217680,36.11,76315.07,0.3,-0.4258,0.00022,19.55682]
[1779129218106,36.11,76313.33,0.3,-0.42618,0.00022,19.5599]
[1779129223142,36.11,76312.79,0.3,-0.4263,0.00022,19.56087]
[1779129228180,36.11,76313.43,0.3,-0.42616,0.00022,19.55974]
[1779129233214,36.11,76314.24,0.3,-0.42598,0.00022,19.55827]
[1779129238257,36.11,76312.28,0.3,-0.4264,0.00022,19.5617]
[1779129243283,36.1,76315.87,0.3,-0.42562,0.00022,19.55531]
[1779129248322,36.1,76314.64,0.3,-0.42588,0.00022,19.55747]
[1779129253354,36.1,76313.66,0.3,-0.42609,0.00022,19.55916]
[1779129255342,36.1,76313.28,0.3,-0.42617,0.00022,19.55982]
[1779129255374,36.1,76313.28,0.3,-0.42617,0.00022,19.55982]
[1779129256969,36.1,76312.51,0.3,-0.42634,0.00022,19.56117]
[1779129256994,36.1,76313.23,0.3,-0.42618,0.00022,19.5599]
[1779129259962,36.1,76313.0,0.3,-0.42623,0.00022,19.5603]
[1779129260225,36.1,76299.41,0.3,-0.42919,0.00022,19.58373]
[1779129261041,36.1,76299.41,0.3,-0.42919,0.00022,19.58373]
[1779129261174,36.1,76297.31,0.3,-0.42965,0.00022,19.58726]
[1779129266179,36.1,76297.02,0.3,-0.42972,0.00022,19.58778]
[1779129268255,36.1,76291.12,0.3,-0.43101,0.00022,19.59755]
[1779129271190,36.1,76289.89,0.3,-0.43128,0.00022,19.59958]
[1779129271231,36.1,76288.86,0.3,-0.43149,0.00022,19.59679]
[1779129272836,36.1,76288.86,0.3,-0.43149,0.00022,19.59679]
[1779129272938,36.1,76288.86,0.3,-0.43149,0.00022,19.59679]
[1779129272992,36.11,76298.14,0.3,-0.42947,0.00022,19.58151]
[1779129273289,36.11,76298.14,0.3,-0.42947,0.00022,19.58151]
[1779129274083,36.11,76298.14,0.3,-0.42947,0.00022,19.58151]
[1779129274115,36.11,76298.14,0.3,-0.42947,0.00022,19.58151]
[1779129274158,36.11,76305.03,0.3,-0.42797,0.00022,19.56983]
[1779129275275,36.11,76305.03,0.3,-0.42797,0.00022,19.56983]
[1779129275418,36.11,76305.03,0.3,-0.42797,0.00022,19.56983]
[1779129276171,36.11,76306.18,0.3,-0.42772,0.00022,19.56785]
[1779129277303,36.11,76306.18,0.3,-0.42772,0.00022,19.56785]
[1779129277521,36.11,76306.88,0.3,-0.42757,0.00022,19.56664]
[1779129279941,36.11,76307.17,0.3,-0.4275,0.00022,19.56614]
[1779129280042,36.11,76313.44,0.3,-0.42614,0.00022,19.55518]
[1779129282167,36.11,76318.68,0.3,-0.425,0.00022,19.54584]
[1779129287174,36.11,76319.37,0.3,-0.42485,0.00022,19.54461]
[1779129292174,36.11,76322.02,0.3,-0.42427,0.00022,19.53982]
[1779129294927,36.1,76324.03,0.3,-0.42383,0.00022,19.53611]
[1779129295605,36.1,76324.75,0.3,-0.42367,0.00022,19.53477]
[1779129296214,36.1,76325.93,0.3,-0.42341,0.00022,19.53259]
[1779129296462,36.1,76325.93,0.3,-0.42341,0.00022,19.53259]
[1779129296471,36.1,76325.93,0.3,-0.42341,0.00022,19.53259]
[1779129296530,36.1,76325.93,0.3,-0.42341,0.00022,19.53259]
[1779129296656,36.1,76325.93,0.3,-0.42341,0.00022,19.53257]
[1779129301691,36.09,76329.22,0.3,-0.42269,0.00022,19.52639]
[1779129307731,36.09,76329.21,0.3,-0.42267,0.00022,19.52628]
[1779129312766,36.08,76328.08,0.3,-0.42291,0.00022,19.52828]
[1779129315297,36.08,76328.48,0.3,-0.42282,0.00022,19.5275]
[1779129315962,36.08,76328.48,0.3,-0.42282,0.00022,19.5275]
[1779129315986,36.08,76327.89,0.3,-0.42295,0.00022,19.52857]
[1779129321830,36.07,76327.86,0.3,-0.42294,0.00022,19.52851]
[1779129326843,36.07,76328.54,0.3,-0.42279,0.00022,19.52719]
[1779129330040,36.07,76330.47,0.3,-0.42236,0.00022,19.52354]
[1779129330063,36.07,76330.47,0.3,-0.42236,0.00022,19.52354]
[1779129330200,36.07,76330.47,0.3,-0.42236,0.00022,19.52354]
[1779129330281,36.07,76332.01,0.3,-0.42202,0.00022,19.52063]
[1779129334181,36.06,76338.47,0.3,-0.4206,0.00022,19.50381]
[1779129336514,36.06,76337.78,0.3,-0.42074,0.00022,19.50511]
[1779129336780,36.06,76337.78,0.3,-0.42074,0.00022,19.50511]
[1779129336803,36.06,76337.78,0.3,-0.42074,0.00022,19.50511]
[1779129338229,36.06,76351.29,0.3,-0.41781,0.00022,19.47871]
[1779129338331,36.06,76351.29,0.3,-0.41781,0.00022,19.47871]
[1779129338949,36.06,76351.29,0.3,-0.41781,0.00022,19.47871]
[1779129343985,36.06,76351.91,0.3,-0.41767,0.00022,19.47748]
[1779129349019,36.06,76354.76,0.3,-0.41706,0.00022,19.47178]
[1779129354055,36.06,76352.05,0.3,-0.41765,0.00022,19.47727]
[1779129359090,36.06,76353.11,0.3,-0.41742,0.00022,19.47518]
[1779129364125,36.07,76352.67,0.3,-0.41752,0.00022,19.47607]
[1779129369161,36.07,76351.76,0.3,-0.41772,0.00022,19.4779]
[1779129371244,36.07,76343.93,0.3,-0.41942,0.00022,19.49333]
[1779129376299,36.06,76341.63,0.3,-0.41991,0.00022,19.49777]
[1779129382251,36.06,76345.11,0.3,-0.41915,0.00022,19.49096]
[1779129387287,36.06,76342.82,0.3,-0.41965,0.00022,19.4954]
[1779129392321,36.06,76344.42,0.3,-0.41928,0.00022,19.48775]
[1779129397356,36.06,76346.3,0.3,-0.41887,0.00022,19.48405]
[1779129402392,36.06,76344.47,0.3,-0.41927,0.00022,19.48762]
[1779129407429,36.06,76344.87,0.3,-0.41918,0.00022,19.48681]
[1779129412464,36.06,76343.8,0.3,-0.41941,0.00022,19.48888]
[1779129414931,36.06,76343.95,0.3,-0.41938,0.00022,19.48858]
[1779129414970,36.05,76340.48,0.3,-0.42013,0.00022,19.49531]
[1779129416583,36.05,76333.44,0.3,-0.42166,0.00022,19.50875]
[1779129421028,36.05,76338.19,0.3,-0.42062,0.00022,19.49965]
[1779129426653,36.05,76339.75,0.3,-0.42028,0.00022,19.49662]
[1779129427749,36.05,76339.75,0.3,-0.42028,0.00022,19.49662]
[1779129429146,36.05,76338.24,0.3,-0.42061,0.00022,19.49951]
[1779129429174,36.05,76332.46,0.3,-0.42187,0.00022,19.5105]
[1779129431596,36.05,76327.81,0.3,-0.42288,0.00022,19.51918]
[1779129436994,36.05,76331.3,0.3,-0.42211,0.00022,19.51265]
[1779129440659,36.04,76336.3,0.3,-0.42102,0.00022,19.50312]
[1779129442673,36.04,76331.2,0.3,-0.42213,0.00022,19.51276]
[1779129447710,36.04,76333.19,0.3,-0.42169,0.00022,19.50895]
[1779129452809,36.04,76334.45,0.3,-0.4214,0.00022,19.50203]
[1779129457174,36.04,76325.96,0.3,-0.42324,0.00022,19.51788]
[1779129463821,36.03,76326.26,0.3,-0.42316,0.00022,19.51723]
[1779129468855,36.03,76327.27,0.3,-0.42294,0.00022,19.51533]
[1779129473890,36.03,76324.67,0.3,-0.4235,0.00022,19.5201]
[1779129477004,36.03,76319.71,0.3,-0.42458,0.00022,19.52914]
[1779129481948,36.02,76307.7,0.3,-0.4272,0.00022,19.55043]
[1779129487074,36.02,76308.95,0.3,-0.42692,0.00022,19.54819]
[1779129493029,36.02,76309.7,0.3,-0.42675,0.00022,19.54683]
[1779129494610,36.02,76310.54,0.3,-0.42657,0.00022,19.54534]
[1779129495445,36.02,76310.54,0.3,-0.42657,0.00022,19.54534]
[1779129495456,36.01,76307.92,0.3,-0.42714,0.00022,19.54993]
[1779129495639,36.01,76307.92,0.3,-0.42714,0.00022,19.54993]
[1779129495802,36.01,76307.92,0.3,-0.42714,0.00022,19.54993]
[1779129496051,36.01,76307.83,0.3,-0.42716,0.00022,19.55008]
[1779129496858,36.01,76307.83,0.3,-0.42716,0.00022,19.55008]
[1779129497422,36.01,76295.24,0.3,-0.42991,0.00022,19.57156]
[1779129500201,36.01,76294.27,0.3,-0.43013,0.00022,19.57319]
[1779129500397,36.02,76294.92,0.3,-0.42998,0.00022,19.57211]
[1779129502956,36.02,76295.6,0.3,-0.42984,0.00022,19.57098]
[1779129503099,36.02,76295.41,0.3,-0.42988,0.00022,19.5713]
[1779129504107,36.02,76290.77,0.3,-0.43089,0.00022,19.579]
[1779129505514,36.02,76289.42,0.3,-0.43119,0.00022,19.58123]
[1779129506682,36.02,76288.68,0.3,-0.43136,0.00022,19.58245]
[1779129506719,36.02,76288.68,0.3,-0.43136,0.00022,19.58245]
[1779129507008,36.02,76288.68,0.3,-0.43136,0.00022,19.58245]
[1779129507214,36.02,76288.69,0.3,-0.43135,0.00022,19.58244]
[1779129508413,36.02,76288.69,0.3,-0.43135,0.00022,19.58244]
[1779129508551,36.02,76288.67,0.3,-0.43136,0.00022,19.58248]
[1779129508728,36.02,76288.67,0.3,-0.43136,0.00022,19.58248]
[1779129509142,36.02,76288.71,0.3,-0.43135,0.00022,19.58243]
[1779129509602,36.02,76288.71,0.3,-0.43135,0.00022,19.58243]
[1779129509645,36.02,76288.71,0.3,-0.43135,0.00022,19.58243]
[1779129509728,36.02,76288.71,0.3,-0.43135,0.00022,19.58243]
[1779129510148,36.02,76284.66,0.3,-0.43224,0.00022,19.589]
[1779129515261,36.03,76282.51,0.3,-0.43271,0.00022,19.58802]
[1779129518268,36.03,76280.34,0.3,-0.43319,0.00022,19.5915]
[1779129518429,36.03,76277.58,0.3,-0.43379,0.00022,19.59585]
[1779129518671,36.03,76277.58,0.3,-0.43379,0.00022,19.59585]
[1779129518687,36.03,76277.58,0.3,-0.43379,0.00022,19.59585]
[1779129518716,36.03,76277.58,0.3,-0.43379,0.00022,19.59585]
[1779129519211,36.03,76277.58,0.3,-0.43379,0.00022,19.59586]
[1779129520221,36.03,76268.31,0.3,-0.43583,0.00022,19.61011]
[1779129520788,36.03,76268.31,0.3,-0.43583,0.00022,19.61011]
[1779129520817,36.03,76268.31,0.3,-0.43583,0.00022,19.61011]
[1779129522898,36.03,76265.87,0.3,-0.43636,0.00022,19.61378]
[1779129522933,36.03,76265.87,0.3,-0.43636,0.00022,19.61378]
[1779129522938,36.03,76265.87,0.3,-0.43636,0.00022,19.61378]
[1779129525003,36.03,76266.64,0.3,-0.4362,0.00022,19.61263]
[1779129525041,36.03,76266.64,0.3,-0.4362,0.00022,19.61263]
[1779129525269,36.03,76266.64,0.3,-0.4362,0.00022,19.61263]
[1779129525307,36.03,76266.64,0.3,-0.4362,0.00022,19.61263]
[1779129525310,36.03,76266.64,0.3,-0.4362,0.00022,19.61263]
[1779129525317,36.03,76266.64,0.3,-0.4362,0.00022,19.61263]
[1779129530391,36.03,76263.04,0.3,-0.43699,0.00022,19.618]
[1779129533199,36.03,76260.6,0.3,-0.43753,0.00022,19.6216]
[1779129533496,36.03,76259.19,0.3,-0.43784,0.00022,19.62366]
[1779129538506,36.04,76259.89,0.3,-0.43768,0.00022,19.62266]
[1779129540514,36.04,76254.4,0.3,-0.43889,0.00022,19.63058]
[1779129541555,36.04,76252.41,0.3,-0.43933,0.00022,19.6334]
[1779129542374,36.04,76252.41,0.3,-0.43933,0.00022,19.6334]
[1779129542575,36.04,76252.41,0.3,-0.43933,0.00022,19.6334]
[1779129543442,36.04,76256.17,0.3,-0.4385,0.00022,19.62804]
[1779129544911,36.04,76256.65,0.3,-0.4384,0.00022,19.62735]
[1779129545608,36.04,76256.65,0.3,-0.4384,0.00022,19.62735]
[1779129546401,36.04,76258.61,0.3,-0.43797,0.00022,19.62451]
[1779129547690,36.04,76258.58,0.3,-0.43797,0.00022,19.62456]
[1779129548416,36.04,76258.58,0.3,-0.43797,0.00022,19.62456]
[1779129553450,36.04,76259.76,0.3,-0.43771,0.00022,19.62285]
[1779129554457,36.04,76255.11,0.3,-0.43874,0.00022,19.62956]
[1779129559932,36.04,76254.5,0.3,-0.43887,0.00022,19.63043]
[1779129564939,36.04,76253.85,0.3,-0.43901,0.00022,19.63136]
[1779129567548,36.04,76247.7,0.3,-0.44036,0.00022,19.63999]
[1779129567940,36.04,76247.7,0.3,-0.44036,0.00022,19.63999]
[1779129568152,36.04,76247.7,0.3,-0.44036,0.00022,19.63999]
[1779129568556,36.04,76236.88,0.3,-0.44274,0.00022,19.65462]
[1779129569559,36.04,76229.71,0.3,-0.44432,0.00022,19.66392]
[1779129570892,36.04,76229.71,0.3,-0.44432,0.00022,19.66392]
[1779129570995,36.03,76232.13,0.3,-0.44379,0.00022,19.6608]
[1779129573037,36.03,76243.49,0.3,-0.44127,0.00022,19.64126]
[1779129576610,36.03,76236.44,0.3,-0.44282,0.00022,19.65068]
[1779129580172,36.03,76236.22,0.3,-0.44287,0.00022,19.65095]
[1779129580542,36.03,76228.42,0.3,-0.44459,0.00022,19.66105]
[1779129581513,36.03,76223.14,0.3,-0.44575,0.00022,19.66767]
[1779129583264,36.03,76227.06,0.3,-0.44489,0.00022,19.66278]
[1779129583276,36.03,76227.37,0.3,-0.44482,0.00022,19.66239]
[1779129585524,36.03,76227.37,0.3,-0.44482,0.00022,19.66239]
[1779129585542,36.03,76229.13,0.3,-0.44443,0.00022,19.66017]
[1779129586408,36.03,76229.13,0.3,-0.44443,0.00022,19.66017]
[1779129586467,36.03,76233.79,0.3,-0.44341,0.00022,19.65417]
[1779129586864,36.03,76233.79,0.3,-0.44341,0.00022,19.65417]
[1779129588295,36.03,76236.37,0.3,-0.44284,0.00022,19.6508]
[1779129588478,36.03,76237.39,0.3,-0.44262,0.00022,19.64946]
[1779129593486,36.04,76236.88,0.3,-0.44273,0.00022,19.65017]
[1779129598501,36.04,76237.23,0.3,-0.44266,0.00022,19.64975]
[1779129603526,36.05,76237.02,0.3,-0.44272,0.00022,19.65007]
[1779129608542,36.05,76239.0,0.3,-0.44229,0.00022,19.64749]
[1779129608709,36.05,76240.79,0.3,-0.44189,0.00022,19.6451]
[1779129608744,36.05,76240.79,0.3,-0.44189,0.00022,19.6451]
[1779129610600,36.05,76245.1,0.3,-0.44095,0.00022,19.63926]
[1779129610950,36.05,76246.39,0.3,-0.44066,0.00022,19.63749]
[1779129611572,36.05,76246.43,0.3,-0.44065,0.00022,19.63742]
[1779129616591,36.05,76249.71,0.3,-0.43993,0.00022,19.63285]
[1779129621618,36.05,76250.89,0.3,-0.43966,0.00022,19.63117]
[1779129626338,36.04,76243.82,0.3,-0.44122,0.00022,19.64093]
[1779129626554,36.04,76234.91,0.3,-0.44318,0.00022,19.65281]
[1779129629516,36.04,76241.77,0.3,-0.44166,0.00022,19.64367]
[1779129632505,36.04,76248.96,0.3,-0.44007,0.00022,19.62932]
[1779129637521,36.04,76245.67,0.3,-0.44079,0.00022,19.63385]
[1779129642543,36.03,76242.69,0.3,-0.44144,0.00022,19.63788]
[1779129645640,36.03,76247.23,0.3,-0.44043,0.00022,19.63163]
[1779129650660,36.03,76250.72,0.3,-0.43966,0.00022,19.62674]
[1779129653586,36.03,76251.21,0.3,-0.43955,0.00022,19.62604]
[1779129653615,36.03,76251.21,0.3,-0.43955,0.00022,19.62604]
[1779129653877,36.03,76251.7,0.3,-0.43945,0.00022,19.62535]
[1779129653955,36.03,76251.7,0.3,-0.43945,0.00022,19.62535]
[1779129654153,36.03,76251.53,0.3,-0.43948,0.00022,19.62558]
[1779129656167,36.03,76258.25,0.3,-0.43801,0.00022,19.61597]
[1779129658269,36.03,76258.37,0.3,-0.43798,0.00022,19.6158]
[1779129658309,36.03,76258.37,0.3,-0.43798,0.00022,19.6158]
[1779129659094,36.03,76259.26,0.3,-0.43778,0.00022,19.61451]
[1779129661522,36.03,76262.13,0.3,-0.43715,0.00022,19.61031]
[1779129661531,36.03,76266.26,0.3,-0.43625,0.00022,19.60418]
[1779129663475,36.03,76266.26,0.3,-0.43625,0.00022,19.60418]
[1779129663666,36.03,76269.26,0.3,-0.43559,0.00022,19.59967]
[1779129663713,36.03,76269.26,0.3,-0.43559,0.00022,19.59967]
[1779129664993,36.03,76269.4,0.3,-0.43556,0.00022,19.59946]
[1779129665262,36.03,76269.4,0.3,-0.43556,0.00022,19.59946]
[1779129665281,36.03,76269.4,0.3,-0.43556,0.00022,19.59946]
[1779129665332,36.03,76269.4,0.3,-0.43556,0.00022,19.59946]
[1779129665376,36.03,76269.4,0.3,-0.43556,0.00022,19.59946]
[1779129665433,36.03,76276.8,0.3,-0.43394,0.00022,19.58809]
[1779129668577,36.03,76264.75,0.3,-0.43659,0.00022,19.60649]
[1779129669281,36.03,76259.19,0.3,-0.43781,0.00022,19.61468]
[1779129670497,36.03,76259.19,0.3,-0.43781,0.00022,19.61468]
[1779129670499,36.03,76259.19,0.3,-0.43781,0.00022,19.61468]
[1779129670653,36.03,76259.07,0.3,-0.43783,0.00022,19.61485]
[1779129671585,36.03,76265.38,0.3,-0.43645,0.00022,19.60556]
[1779129671697,36.03,76265.38,0.3,-0.43645,0.00022,19.60556]
[1779129672527,36.03,76267.79,0.3,-0.43592,0.00022,19.60195]
[1779129678160,36.03,76268.97,0.3,-0.43566,0.00022,19.6002]
[1779129678513,36.03,76268.97,0.3,-0.43566,0.00022,19.6002]
[1779129678542,36.03,76268.97,0.3,-0.43566,0.00022,19.6002]
[1779129679825,36.04,76270.62,0.3,-0.4353,0.00022,19.5977]
[1779129680335,36.04,76271.04,0.3,-0.43521,0.00022,19.59707]
[1779129682350,36.04,76262.19,0.3,-0.43716,0.00022,19.61035]
[1779129684364,36.04,76269.37,0.3,-0.43558,0.00022,19.59963]
[1779129689399,36.04,76272.77,0.3,-0.43484,0.00022,19.59448]
[1779129694434,36.04,76275.35,0.3,-0.43426,0.00022,19.58605]
[1779129696576,36.04,76268.16,0.3,-0.43584,0.00022,19.59706]
[1779129697259,36.04,76268.16,0.3,-0.43584,0.00022,19.59706]
[1779129697666,36.04,76259.51,0.3,-0.43774,0.00022,19.60988]
[1779129698550,36.04,76253.75,0.3,-0.43901,0.00022,19.61817]
[1779129700478,36.04,76251.82,0.3,-0.43944,0.00022,19.62091]
[1779129700982,36.04,76251.82,0.3,-0.43944,0.00022,19.62091]
[1779129701013,36.04,76251.82,0.3,-0.43944,0.00022,19.62091]
[1779129706292,36.04,76250.01,0.3,-0.43983,0.00022,19.62342]
[1779129711566,36.04,76253.66,0.3,-0.43902,0.00022,19.61824]
[1779129715594,36.04,76260.21,0.3,-0.43758,0.00022,19.60878]
[1779129720628,36.04,76261.59,0.3,-0.43728,0.00022,19.60676]
[1779129722678,36.04,76261.24,0.3,-0.43735,0.00022,19.60727]
[1779129722728,36.04,76261.49,0.3,-0.4373,0.00022,19.60691]
[1779129723047,36.04,76261.49,0.3,-0.4373,0.00022,19.60691]
[1779129724589,36.04,76262.67,0.3,-0.43704,0.00022,19.60517]
[1779129724657,36.04,76263.15,0.3,-0.43693,0.00022,19.60447]
[1779129727694,36.04,76257.1,0.3,-0.43826,0.00022,19.61331]
[1779129732707,36.04,76253.66,0.3,-0.43902,0.00022,19.61823]
[1779129737719,36.04,76254.29,0.3,-0.43888,0.00022,19.61732]
[1779129738747,36.04,76259.96,0.3,-0.43763,0.00022,19.60914]
[1779129743771,36.04,76262.01,0.3,-0.43719,0.00022,19.60615]
[1779129748645,36.04,76256.45,0.3,-0.43841,0.00022,19.61425]
[1779129753665,36.04,76254.98,0.3,-0.43872,0.00022,19.61188]
[1779129755699,36.04,76260.25,0.3,-0.43756,0.00022,19.60426]
[1779129758429,36.04,76263.13,0.3,-0.43693,0.00022,19.60004]
[1779129758452,36.04,76263.13,0.3,-0.43693,0.00022,19.60004]
[1779129763931,36.04,76264.25,0.3,-0.43669,0.00022,19.5984]
[1779129766172,36.04,76258.19,0.3,-0.43802,0.00022,19.60729]
[1779129771694,36.04,76254.68,0.3,-0.43879,0.00022,19.61234]
[1779129772211,36.04,76248.38,0.3,-0.44017,0.00022,19.62121]
[1779129773403,36.04,76248.38,0.3,-0.44017,0.00022,19.62121]
[1779129773748,36.04,76246.66,0.3,-0.44055,0.00022,19.62359]
[1779129775365,36.04,76247.14,0.3,-0.44045,0.00022,19.62292]
[1779129775464,36.04,76247.14,0.3,-0.44045,0.00022,19.62292]
[1779129775517,36.04,76247.14,0.3,-0.44045,0.00022,19.62292]
[1779129775643,36.04,76247.14,0.3,-0.44045,0.00022,19.62292]
[1779129777494,36.04,76243.28,0.3,-0.44129,0.00022,19.62821]
[1779129777692,36.04,76240.75,0.3,-0.44185,0.00022,19.63163]
[1779129779020,36.04,76244.29,0.3,-0.44107,0.00022,19.62683]
[1779129779516,36.04,76244.29,0.3,-0.44107,0.00022,19.62683]
[1779129779603,36.04,76244.34,0.3,-0.44106,0.00022,19.62676]
[1779129784924,36.04,76248.29,0.3,-0.44019,0.00022,19.62129]
[1779129786394,36.04,76248.29,0.3,-0.44019,0.00022,19.62129]
[1779129786418,36.04,76248.29,0.3,-0.44019,0.00022,19.62129]
[1779129786487,36.03,76237.6,0.3,-0.44254,0.00022,19.63579]
[1779129787678,36.03,76237.6,0.3,-0.44254,0.00022,19.63579]
[1779129787762,36.03,76236.25,0.3,-0.44284,0.00022,19.63757]
[1779129791214,36.03,76236.65,0.3,-0.44274,0.00022,19.63702]
[1779129791679,36.03,76236.65,0.3,-0.44274,0.00022,19.63702]
[1779129791889,36.03,76237.12,0.3,-0.44264,0.00022,19.63638]
[1779129791896,36.03,76237.12,0.3,-0.44264,0.00022,19.63638]
[1779129792219,36.03,76237.12,0.3,-0.44264,0.00022,19.63638]
[1779129792229,36.03,76237.12,0.3,-0.44264,0.00022,19.63638]
[1779129792530,36.03,76237.12,0.3,-0.44264,0.00022,19.63638]
[1779129792560,36.03,76214.97,0.3,-0.44752,0.00022,19.66422]
[1779129793312,36.03,76214.97,0.3,-0.44752,0.00022,19.66422]
[1779129793389,36.03,76214.97,0.3,-0.44752,0.00022,19.66422]
[1779129793392,36.03,76214.97,0.3,-0.44752,0.00022,19.66422]
[1779129793539,36.03,76214.97,0.3,-0.44752,0.00022,19.66422]
[1779129793640,36.03,76209.34,0.3,-0.44877,0.00022,19.67083]
[1779129794209,36.03,76209.34,0.3,-0.44877,0.00022,19.67083]
[1779129795849,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796010,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796024,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796239,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796258,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796449,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796463,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796512,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796522,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796592,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796596,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796612,36.03,76205.98,0.3,-0.44951,0.00022,19.67469]
[1779129796652,36.03,76205.73,0.3,-0.44957,0.00022,19.67499]
[1779129797272,36.03,76205.73,0.3,-0.44957,0.00022,19.67499]
[1779129797584,36.03,76205.73,0.3,-0.44957,0.00022,19.67499]
[1779129797729,36.04,76203.82,0.3,-0.44999,0.00022,19.67716]
[1779129798108,36.04,76203.82,0.3,-0.44999,0.00022,19.67716]
[1779129798229,36.04,76203.82,0.3,-0.44999,0.00022,19.67716]
[1779129798287,36.04,76203.82,0.3,-0.44999,0.00022,19.67716]
[1779129798742,36.04,76202.34,0.3,-0.45032,0.00022,19.67883]
[1779129803759,36.04,76200.61,0.3,-0.4507,0.00022,19.68072]
[1779129803954,36.03,76201.27,0.3,-0.45056,0.00022,19.67999]
[1779129804157,36.03,76201.27,0.3,-0.45056,0.00022,19.67999]
[1779129804229,36.03,76201.27,0.3,-0.45056,0.00022,19.67999]
[1779129804389,36.03,76202.86,0.3,-0.4502,0.00022,19.67822]
[1779129804870,36.03,76202.86,0.3,-0.4502,0.00022,19.67822]
[1779129805948,36.03,76202.26,0.3,-0.45034,0.00022,19.67888]
[1779129806231,36.03,76205.5,0.3,-0.44962,0.00022,19.67524]
[1779129808755,36.03,76205.84,0.3,-0.44954,0.00022,19.67485]
[1779129808790,36.03,76205.84,0.3,-0.44954,0.00022,19.67485]
[1779129808744,36.03,76212.11,0.3,-0.44816,0.00022,19.66761]
[1779129809341,36.03,76218.67,0.3,-0.44671,0.00022,19.65979]
[1779129810043,36.03,76218.67,0.3,-0.44671,0.00022,19.65979]
[1779129810321,36.03,76218.67,0.3,-0.44671,0.00022,19.65979]
[1779129810351,36.03,76218.67,0.3,-0.44671,0.00022,19.65979]
[1779129810666,36.03,76218.67,0.3,-0.44671,0.00022,19.65979]
[1779129810767,36.03,76220.43,0.3,-0.44632,0.00022,19.65765]
[1779129811736,36.03,76220.43,0.3,-0.44632,0.00022,19.65765]
[1779129811881,36.03,76222.28,0.3,-0.4459,0.00022,19.65092]
[1779129812845,36.03,76222.28,0.3,-0.4459,0.00022,19.65092]
[1779129812862,36.03,76222.28,0.3,-0.4459,0.00022,19.65092]
[1779129813561,36.03,76229.31,0.3,-0.44436,0.00022,19.64211]
[1779129816745,36.04,76235.56,0.3,-0.44298,0.00022,19.63403]
[1779129821768,36.04,76236.86,0.3,-0.4427,0.00022,19.63235]
[1779129825366,36.04,76236.0,0.3,-0.44289,0.00022,19.63352]
[1779129826258,36.04,76236.55,0.3,-0.44277,0.00022,19.63279]
[1779129826272,36.04,76236.55,0.3,-0.44277,0.00022,19.63279]
[1779129826372,36.04,76236.55,0.3,-0.44277,0.00022,19.6328]
[1779129828243,36.04,76236.99,0.3,-0.44267,0.00022,19.63221]
[1779129828265,36.04,76236.99,0.3,-0.44267,0.00022,19.63221]
[1779129828419,36.04,76236.99,0.3,-0.44267,0.00022,19.63221]
[1779129828463,36.04,76236.99,0.3,-0.44267,0.00022,19.63221]
[1779129828495,36.04,76236.99,0.3,-0.44267,0.00022,19.63221]
[1779129828577,36.04,76236.99,0.3,-0.44267,0.00022,19.63221]
[1779129828609,36.04,76236.99,0.3,-0.44267,0.00022,19.63221]
[1779129828678,36.04,76247.96,0.3,-0.44026,0.00022,19.61732]
[1779129828915,36.04,76247.96,0.3,-0.44026,0.00022,19.61732]
[1779129830368,36.04,76247.98,0.3,-0.44025,0.00022,19.61729]
[1779129830380,36.04,76247.98,0.3,-0.44025,0.00022,19.61729]
[1779129830468,36.04,76249.31,0.3,-0.43996,0.00022,19.61543]
[1779129832054,36.04,76248.94,0.3,-0.44004,0.00022,19.61594]
[1779129832477,36.04,76248.87,0.3,-0.44005,0.00022,19.61603]
[1779129835383,36.04,76249.09,0.3,-0.44,0.00022,19.61571]
[1779129836443,36.04,76248.74,0.3,-0.44008,0.00022,19.61619]
[1779129836765,36.04,76248.86,0.3,-0.44005,0.00022,19.61601]
[1779129839865,36.03,76253.98,0.3,-0.43892,0.00022,19.60878]
[1779129842789,36.03,76244.66,0.3,-0.44097,0.00022,19.62178]
[1779129844551,36.03,76242.69,0.3,-0.4414,0.00022,19.62446]
[1779129844810,36.03,76242.01,0.3,-0.44155,0.00022,19.62538]
[1779129848799,36.03,76236.63,0.3,-0.44273,0.00022,19.63253]
[1779129850802,36.02,76241.68,0.3,-0.44162,0.00022,19.62576]
[1779129851465,36.02,76241.68,0.3,-0.44162,0.00022,19.62576]
[1779129851501,36.02,76241.68,0.3,-0.44162,0.00022,19.62576]
[1779129856750,36.02,76245.22,0.3,-0.44083,0.00022,19.62089]
[1779129862630,36.01,76243.67,0.3,-0.44116,0.00022,19.62295]
[1779129866893,36.01,76244.67,0.3,-0.44094,0.00022,19.62156]
[1779129866657,36.01,76233.72,0.3,-0.44335,0.00022,19.6362]
[1779129867664,36.01,76233.41,0.3,-0.44342,0.00022,19.63659]
[1779129870730,36.01,76233.16,0.3,-0.44347,0.00022,19.63689]
[1779129870828,36.0,76236.14,0.3,-0.44281,0.00022,19.63297]
[1779129871852,36.0,76242.45,0.3,-0.44141,0.00022,19.62003]
[1779129875900,36.0,76245.96,0.3,-0.44063,0.00022,19.61518]
[1779129877778,36.0,76246.17,0.3,-0.44058,0.00022,19.61488]
[1779129877844,36.0,76246.17,0.3,-0.44058,0.00022,19.61488]
[1779129879074,36.0,76247.54,0.3,-0.44027,0.00022,19.61297]
[1779129879081,36.0,76247.54,0.3,-0.44027,0.00022,19.61297]
[1779129879840,35.99,76247.49,0.3,-0.44028,0.00022,19.61303]
[1779129885123,35.99,76246.95,0.3,-0.4404,0.00022,19.61374]
[1779129887087,35.99,76246.78,0.3,-0.44043,0.00022,19.61395]
[1779129887856,35.99,76251.49,0.3,-0.43939,0.00022,19.60735]
[1779129890462,35.99,76253.28,0.3,-0.439,0.00022,19.60479]
[1779129890516,35.99,76253.28,0.3,-0.439,0.00022,19.60479]
[1779129890876,35.99,76261.38,0.3,-0.43721,0.00022,19.59305]
[1779129895917,35.98,76261.96,0.3,-0.43708,0.00022,19.59218]
[1779129900936,35.98,76260.15,0.3,-0.43748,0.00022,19.59484]
[1779129901109,35.98,76262.71,0.3,-0.43692,0.00022,19.59107]
[1779129901134,35.98,76262.71,0.3,-0.43692,0.00022,19.59107]
[1779129901446,35.98,76262.71,0.3,-0.43692,0.00022,19.59107]
[1779129901908,35.98,76262.71,0.3,-0.43692,0.00022,19.59107]
[1779129906942,35.99,76253.86,0.3,-0.43887,0.00022,19.60396]
[1779129907539,35.99,76253.86,0.3,-0.43887,0.00022,19.60396]
[1779129907948,35.99,76255.98,0.3,-0.4384,0.00022,19.60092]
[1779129912984,35.99,76252.99,0.3,-0.43906,0.00022,19.6052]
[1779129918019,35.99,76253.33,0.3,-0.43899,0.00022,19.60473]
[1779129920130,35.99,76239.95,0.3,-0.44194,0.00022,19.62326]
[1779129922051,35.99,76239.1,0.3,-0.44212,0.00022,19.62439]
[1779129924862,35.99,76249.27,0.3,-0.43988,0.00022,19.61045]
[1779129930203,35.99,76251.48,0.3,-0.43939,0.00022,19.60734]
[1779129936146,35.99,76252.17,0.3,-0.43923,0.00022,19.60189]
[1779129941187,35.98,76252.81,0.3,-0.43909,0.00022,19.60097]
[1779129946222,35.99,76256.21,0.3,-0.43834,0.00022,19.59611]
[1779129951255,35.99,76252.08,0.3,-0.43925,0.00022,19.60202]
[1779129954810,35.99,76245.87,0.3,-0.44062,0.00022,19.61071]
[1779129958555,35.99,76250.79,0.3,-0.43953,0.00022,19.60384]
[1779129963341,35.99,76255.58,0.3,-0.43848,0.00022,19.59701]
[1779129964728,35.99,76247.65,0.3,-0.44023,0.00022,19.60824]
[1779129965537,35.99,76235.71,0.3,-0.44286,0.00022,19.62442]
[1779129966493,35.99,76235.71,0.3,-0.44286,0.00022,19.62442]
[1779129966504,35.99,76236.95,0.3,-0.44259,0.00022,19.62278]
[1779129967368,35.98,76236.95,0.3,-0.44258,0.00022,19.62278]
[1779129968561,35.98,76236.95,0.3,-0.44258,0.00022,19.62278]
[1779129968586,35.98,76236.95,0.3,-0.44258,0.00022,19.62278]
[1779129968625,35.98,76241.69,0.3,-0.44154,0.00022,19.61641]
[1779129970399,35.98,76241.69,0.3,-0.44154,0.00022,19.61641]
[1779129970647,35.98,76248.78,0.3,-0.43997,0.00022,19.60663]
[1779129972383,35.98,76248.78,0.3,-0.43997,0.00022,19.60663]
[1779129972621,35.98,76248.78,0.3,-0.43997,0.00022,19.60663]
[1779129972927,35.98,76259.57,0.3,-0.43759,0.00022,19.5912]
[1779129977928,35.98,76260.57,0.3,-0.43738,0.00022,19.58975]
[1779129977912,35.98,76267.08,0.3,-0.43594,0.00022,19.58006]
[1779129978310,35.98,76267.08,0.3,-0.43594,0.00022,19.58006]
[1779129978448,35.98,76267.15,0.3,-0.43593,0.00022,19.57996]
[1779129979100,35.98,76267.15,0.3,-0.43593,0.00022,19.57996]
[1779129979178,35.98,76267.15,0.3,-0.43593,0.00022,19.57996]
[1779129979304,35.98,76267.15,0.3,-0.43593,0.00022,19.57996]
[1779129979325,35.98,76267.15,0.3,-0.43593,0.00022,19.57996]
[1779129979434,35.98,76267.15,0.3,-0.43593,0.00022,19.57996]
[1779129979733,35.98,76267.15,0.3,-0.43593,0.00022,19.57996]
[1779129979849,35.98,76267.15,0.3,-0.43593,0.00022,19.57996]
[1779129979874,35.99,76298.26,0.3,-0.42909,0.00022,19.53017]
[1779129980109,35.99,76298.26,0.3,-0.42909,0.00022,19.53017]
[1779129980451,35.99,76298.26,0.3,-0.42909,0.00022,19.53017]
[1779129980523,35.99,76298.26,0.3,-0.42909,0.00022,19.53017]
[1779129980735,35.99,76298.26,0.3,-0.42909,0.00022,19.53017]
[1779129980917,35.99,76319.49,0.3,-0.42445,0.00022,19.49289]
[1779129981243,35.99,76319.49,0.3,-0.42445,0.00022,19.49289]
[1779129981447,35.99,76319.49,0.3,-0.42445,0.00022,19.49289]
[1779129981457,35.99,76319.49,0.3,-0.42445,0.00022,19.49289]
[1779129981771,35.99,76319.49,0.3,-0.42445,0.00022,19.49289]
[1779129981896,35.99,76319.49,0.3,-0.42445,0.00022,19.49289]
[1779129981951,35.99,76319.49,0.3,-0.42445,0.00022,19.49289]
[1779129981962,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982128,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982259,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982312,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982334,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982430,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982480,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982525,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982601,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982792,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982842,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129983011,35.99,76321.84,0.3,-0.42393,0.00022,19.4886]
[1779129982944,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983052,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983221,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983258,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983384,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983390,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983431,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983468,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983666,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983877,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983911,35.99,76317.1,0.3,-0.42497,0.00022,19.49721]
[1779129983991,35.98,76312.92,0.3,-0.42588,0.00022,19.50468]
[1779129986919,35.98,76312.85,0.3,-0.42589,0.00022,19.50479]
[1779129987006,35.98,76312.66,0.3,-0.42593,0.00022,19.50508]
[1779129990037,35.98,76301.1,0.3,-0.42846,0.00022,19.52522]
[1779129990928,35.98,76301.1,0.3,-0.42846,0.00022,19.52522]
[1779129990968,35.98,76301.1,0.3,-0.42846,0.00022,19.52522]
[1779129990989,35.98,76301.1,0.3,-0.42846,0.00022,19.52522]
[1779129990996,35.98,76301.1,0.3,-0.42846,0.00022,19.52522]
[1779129991032,35.98,76301.1,0.3,-0.42846,0.00022,19.52522]
[1779129990976,35.98,76298.24,0.3,-0.42909,0.00022,19.53009]
[1779129991088,35.98,76298.24,0.3,-0.42909,0.00022,19.53009]
[1779129991541,35.98,76298.24,0.3,-0.42907,0.00022,19.5256]
[1779129992212,35.98,76298.24,0.3,-0.42907,0.00022,19.5256]
[1779129993002,35.98,76298.24,0.3,-0.42907,0.00022,19.5256]
[1779129993034,35.98,76295.28,0.3,-0.42972,0.00022,19.5306]
[1779129998459,35.98,76292.38,0.3,-0.43037,0.00022,19.53548]
[1779129998627,35.98,76292.38,0.3,-0.43037,0.00022,19.53548]
[1779129998657,35.98,76298.86,0.3,-0.42894,0.00022,19.52461]
[1779130000709,35.98,76304.03,0.3,-0.42781,0.00022,19.51576]
[1779130001426,35.98,76304.03,0.3,-0.42781,0.00022,19.51576]
[1779130001973,35.98,76304.03,0.3,-0.42781,0.00022,19.51576]
[1779130002002,35.98,76304.03,0.3,-0.42781,0.00022,19.51576]
[1779130001867,35.98,76306.06,0.3,-0.42737,0.00022,19.51225]
[1779130003185,35.98,76306.2,0.3,-0.42734,0.00022,19.51201]
[1779130003626,35.99,76306.2,0.3,-0.42734,0.00022,19.51202]
[1779130008843,35.99,76309.69,0.3,-0.42658,0.00022,19.50595]
[1779130014454,35.99,76306.13,0.3,-0.42736,0.00022,19.51223]
[1779130014703,35.99,76300.0,0.3,-0.42871,0.00022,19.52279]
[1779130016039,35.99,76300.0,0.3,-0.42871,0.00022,19.52279]
[1779130016059,35.99,76300.0,0.3,-0.42871,0.00022,19.52279]
[1779130017416,35.99,76295.79,0.3,-0.42963,0.00022,19.52991]
[1779130017726,35.99,76295.43,0.3,-0.42971,0.00022,19.53053]
[1779130020365,35.99,76295.13,0.3,-0.42978,0.00022,19.53104]
[1779130021023,35.99,76295.13,0.3,-0.42978,0.00022,19.53104]
[1779130020982,35.99,76279.74,0.3,-0.43316,0.00022,19.55612]
[1779130021463,35.99,76279.74,0.3,-0.43316,0.00022,19.55612]
[1779130021753,35.99,76279.74,0.3,-0.43316,0.00022,19.55612]
[1779130024773,36.0,76285.07,0.3,-0.43199,0.00022,19.54762]
[1779130027294,36.0,76286.13,0.3,-0.43176,0.00022,19.54594]
[1779130028807,36.0,76279.81,0.3,-0.43315,0.00022,19.55608]
[1779130030921,36.0,76284.97,0.3,-0.43202,0.00022,19.54785]
[1779130031813,36.0,76284.97,0.3,-0.43202,0.00022,19.54785]
[1779130035858,36.0,76291.26,0.3,-0.43065,0.00022,19.53765]
[1779130040991,36.01,76288.05,0.3,-0.43136,0.00022,19.54296]
[1779130046936,36.01,76285.81,0.3,-0.43185,0.00022,19.54663]
[1779130049012,36.01,76286.7,0.3,-0.43166,0.00022,19.54519]
[1779130049033,36.01,76286.7,0.3,-0.43166,0.00022,19.54519]
[1779130049919,36.01,76287.73,0.3,-0.43143,0.00022,19.54352]
[1779130049958,36.01,76288.55,0.3,-0.43125,0.00022,19.54219]
[1779130054990,36.01,76291.99,0.3,-0.43049,0.00022,19.53206]
[1779130060029,36.01,76295.77,0.3,-0.42966,0.00022,19.52578]
[1779130065065,36.01,76294.84,0.3,-0.42986,0.00022,19.52735]
[1779130068084,36.01,76299.44,0.3,-0.42886,0.00022,19.5196]
[1779130069995,36.01,76300.74,0.3,-0.42857,0.00022,19.51739]
[1779130070046,36.01,76300.74,0.3,-0.42857,0.00022,19.51739]
[1779130070075,36.01,76300.74,0.3,-0.42857,0.00022,19.51739]
[1779130070125,36.01,76300.74,0.3,-0.42857,0.00022,19.51739]
[1779130071106,36.01,76310.96,0.3,-0.42633,0.00022,19.49965]
[1779130072258,36.02,76315.12,0.3,-0.42542,0.00022,19.49226]
[1779130073121,36.02,76315.03,0.3,-0.42544,0.00022,19.49242]
[1779130075409,36.01,76314.74,0.3,-0.42551,0.00022,19.49293]
[1779130075443,36.01,76314.74,0.3,-0.42551,0.00022,19.49293]
[1779130076318,36.01,76314.7,0.3,-0.42551,0.00022,19.493]
[1779130076398,36.01,76312.27,0.3,-0.42605,0.00022,19.49733]
[1779130082185,36.02,76309.53,0.3,-0.42665,0.00022,19.50221]
[1779130087220,36.02,76310.44,0.3,-0.42646,0.00022,19.50064]
[1779130092347,36.02,76306.19,0.3,-0.42739,0.00022,19.5081]
[1779130094602,36.02,76305.66,0.3,-0.42751,0.00022,19.50903]
[1779130095083,36.02,76304.51,0.3,-0.42776,0.00022,19.51102]
[1779130097065,36.02,76299.52,0.3,-0.42885,0.00022,19.51958]
[1779130097191,36.02,76299.52,0.3,-0.42885,0.00022,19.51958]
[1779130097216,36.02,76299.52,0.3,-0.42885,0.00022,19.51958]
[1779130099143,36.02,76293.18,0.3,-0.43024,0.00022,19.53024]
[1779130102771,36.02,76294.51,0.3,-0.42995,0.00022,19.52805]
[1779130102897,36.02,76290.65,0.3,-0.4308,0.00022,19.53445]
[1779130104173,36.02,76290.65,0.3,-0.4308,0.00022,19.53445]
[1779130104206,36.02,76290.65,0.3,-0.4308,0.00022,19.53445]
[1779130110384,36.03,76291.45,0.3,-0.43064,0.00022,19.53321]
[1779130115735,36.03,76293.22,0.3,-0.43024,0.00022,19.52584]
[1779130116468,36.04,76291.23,0.3,-0.43068,0.00022,19.52916]
[1779130116499,36.04,76291.23,0.3,-0.43068,0.00022,19.52916]
[1779130117001,36.04,76291.23,0.3,-0.43068,0.00022,19.52916]
[1779130117102,36.04,76287.12,0.3,-0.43158,0.00022,19.5359]
[1779130121302,36.04,76287.35,0.3,-0.43154,0.00022,19.53557]
[1779130121555,36.04,76286.4,0.3,-0.43175,0.00022,19.53712]
[1779130123100,36.04,76286.4,0.3,-0.43175,0.00022,19.53712]
[1779130125099,36.04,76285.88,0.3,-0.43186,0.00022,19.53799]
[1779130130483,36.05,76287.77,0.3,-0.43146,0.00022,19.53502]
[1779130130525,36.05,76287.48,0.3,-0.43153,0.00022,19.5355]
[1779130135561,36.06,76288.0,0.3,-0.43142,0.00022,19.53473]
[1779130140457,36.06,76289.01,0.3,-0.43121,0.00022,19.53316]
[1779130140476,36.06,76289.01,0.3,-0.43121,0.00022,19.53316]
[1779130140756,36.06,76294.5,0.3,-0.43,0.00022,19.52411]
[1779130144173,36.06,76299.13,0.3,-0.42899,0.00022,19.51638]
[1779130147192,36.07,76294.26,0.3,-0.43006,0.00022,19.52457]
[1779130151767,36.07,76287.83,0.3,-0.43148,0.00022,19.53519]
[1779130153557,36.07,76286.82,0.3,-0.4317,0.00022,19.53686]
[1779130153808,36.07,76286.82,0.3,-0.4317,0.00022,19.53686]
[1779130153881,36.07,76282.62,0.3,-0.43263,0.00022,19.54362]
[1779130158929,36.08,76277.77,0.3,-0.4337,0.00022,19.55133]
[1779130163791,36.08,76271.66,0.3,-0.43504,0.00022,19.56081]
[1779130165775,36.08,76262.85,0.3,-0.43698,0.00022,19.57407]
[1779130170070,36.08,76260.58,0.3,-0.43748,0.00022,19.5774]
[1779130170106,36.08,76260.58,0.3,-0.43748,0.00022,19.5774]
[1779130170204,36.08,76256.6,0.3,-0.43836,0.00022,19.58318]
[1779130171881,36.08,76252.66,0.3,-0.43921,0.00022,19.58432]
[1779130171893,36.08,76252.66,0.3,-0.43921,0.00022,19.58432]
[1779130172200,36.08,76250.62,0.3,-0.43966,0.00022,19.5872]
[1779130173894,36.08,76251.39,0.3,-0.43949,0.00022,19.58611]
[1779130173934,36.08,76250.58,0.3,-0.43967,0.00022,19.58725]
[1779130177171,36.08,76244.84,0.3,-0.44093,0.00022,19.59519]
[1779130178001,36.08,76244.84,0.3,-0.44093,0.00022,19.59519]
[1779130178056,36.08,76235.52,0.3,-0.44298,0.00022,19.60768]
[1779130178634,36.08,76235.52,0.3,-0.44298,0.00022,19.60768]
[1779130179213,36.08,76225.02,0.3,-0.4453,0.00022,19.62113]
[1779130180023,36.08,76225.02,0.3,-0.4453,0.00022,19.62113]
[1779130180239,36.08,76223.71,0.3,-0.44559,0.00022,19.62276]
[1779130180810,36.08,76223.71,0.3,-0.44559,0.00022,19.62276]
[1779130180849,36.08,76223.71,0.3,-0.44559,0.00022,19.62276]
[1779130180951,36.08,76225.36,0.3,-0.44522,0.00022,19.62071]
[1779130183336,36.08,76225.43,0.3,-0.44521,0.00022,19.62063]
[1779130184141,36.08,76215.79,0.3,-0.44734,0.00022,19.63242]
[1779130185276,36.08,76215.79,0.3,-0.44734,0.00022,19.63243]
[1779130185290,36.08,76215.79,0.3,-0.44734,0.00022,19.63243]
[1779130185301,36.08,76215.79,0.3,-0.44734,0.00022,19.63243]
[1779130187612,36.08,76221.43,0.3,-0.4461,0.00022,19.62562]
[1779130187655,36.08,76221.43,0.3,-0.4461,0.00022,19.62562]
[1779130188133,36.08,76221.43,0.3,-0.4461,0.00022,19.62562]
[1779130188139,36.08,76221.43,0.3,-0.4461,0.00022,19.62562]
[1779130188240,36.09,76229.16,0.3,-0.44439,0.00022,19.61596]
[1779130189455,36.09,76229.16,0.3,-0.44439,0.00022,19.61596]
[1779130189946,36.09,76230.21,0.3,-0.44416,0.00022,19.61463]
[1779130194982,36.09,76227.23,0.3,-0.44482,0.00022,19.61844]
[1779130200025,36.09,76229.98,0.3,-0.44422,0.00022,19.61497]
[1779130203303,36.09,76226.86,0.3,-0.44491,0.00022,19.61894]
[1779130203343,36.09,76226.86,0.3,-0.44491,0.00022,19.61894]
[1779130204047,36.09,76220.39,0.3,-0.44634,0.00022,19.62697]
[1779130208311,36.1,76224.72,0.3,-0.44539,0.00022,19.62167]
[1779130209275,36.1,76220.45,0.3,-0.44633,0.00022,19.62694]
[1779130214291,36.1,76222.45,0.3,-0.4459,0.00022,19.62452]
[1779130214600,36.11,76221.22,0.3,-0.44617,0.00022,19.62604]
[1779130215124,36.11,76221.22,0.3,-0.44617,0.00022,19.62605]
[1779130219151,36.11,76228.42,0.3,-0.44459,0.00022,19.61712]
[1779130220158,36.11,76223.19,0.3,-0.44574,0.00022,19.62367]
[1779130224090,36.12,76223.35,0.3,-0.44571,0.00022,19.6235]
[1779130224237,36.12,76216.95,0.3,-0.44712,0.00022,19.6313]
[1779130224777,36.12,76216.95,0.3,-0.44712,0.00022,19.6313]
[1779130224799,36.12,76216.95,0.3,-0.44712,0.00022,19.6313]
[1779130225287,36.12,76217.11,0.3,-0.44709,0.00022,19.63112]
[1779130226252,36.12,76217.11,0.3,-0.44709,0.00022,19.63112]
[1779130226274,36.12,76217.11,0.3,-0.44709,0.00022,19.63112]
[1779130226283,36.12,76225.01,0.3,-0.44535,0.00022,19.62146]
[1779130226828,36.12,76225.01,0.3,-0.44535,0.00022,19.62146]
[1779130227210,36.12,76225.01,0.3,-0.44535,0.00022,19.62145]
[1779130228416,36.12,76225.1,0.3,-0.44533,0.00022,19.62135]
[1779130228448,36.12,76225.1,0.3,-0.44533,0.00022,19.62135]
[1779130236871,36.12,76218.56,0.3,-0.44677,0.00022,19.62495]
[1779130238286,36.13,76225.48,0.3,-0.44524,0.00022,19.61647]
[1779130243321,36.13,76226.46,0.3,-0.44503,0.00022,19.61529]
[1779130248357,36.13,76222.41,0.3,-0.44593,0.00022,19.62036]
[1779130249367,36.14,76215.99,0.3,-0.44735,0.00022,19.62814]
[1779130251229,36.13,76208.8,0.3,-0.44893,0.00022,19.63653]
[1779130254421,36.13,76219.87,0.3,-0.44649,0.00022,19.62344]
[1779130255862,36.13,76219.87,0.3,-0.44649,0.00022,19.62344]
[1779130256308,36.13,76222.1,0.3,-0.44599,0.00022,19.6207]
[1779130257236,36.13,76222.1,0.3,-0.44599,0.00022,19.6207]
[1779130257242,36.13,76222.1,0.3,-0.44599,0.00022,19.6207]
[1779130257299,36.13,76222.1,0.3,-0.44599,0.00022,19.6207]
[1779130257251,36.13,76222.81,0.3,-0.44584,0.00022,19.61984]
[1779130257984,36.13,76222.81,0.3,-0.44584,0.00022,19.61984]
[1779130258035,36.13,76222.81,0.3,-0.44584,0.00022,19.61984]
[1779130259282,36.13,76223.29,0.3,-0.44574,0.00022,19.61925]
[1779130259438,36.13,76228.48,0.3,-0.44459,0.00022,19.61277]
[1779130261619,36.13,76230.88,0.3,-0.44407,0.00022,19.60973]
[1779130261932,36.13,76230.88,0.3,-0.44407,0.00022,19.60973]
[1779130261974,36.13,76230.88,0.3,-0.44407,0.00022,19.60973]
[1779130262252,36.14,76231.45,0.3,-0.44394,0.00022,19.60902]
[1779130263347,36.14,76231.45,0.3,-0.44394,0.00022,19.60902]
[1779130263316,36.14,76238.48,0.3,-0.4424,0.00022,19.59985]
[1779130264252,36.14,76239.62,0.3,-0.44215,0.00022,19.59833]
[1779130269266,36.14,76238.06,0.3,-0.44249,0.00022,19.60042]
[1779130274278,36.14,76239.9,0.3,-0.44209,0.00022,19.598]
[1779130279151,36.14,76242.37,0.3,-0.44155,0.00022,19.59472]
[1779130279186,36.14,76242.37,0.3,-0.44155,0.00022,19.59472]
[1779130279624,36.15,76242.26,0.3,-0.44158,0.00022,19.59487]
[1779130279640,36.15,76240.7,0.3,-0.44192,0.00022,19.59697]
[1779130284824,36.15,76239.33,0.3,-0.44222,0.00022,19.59882]
[1779130290657,36.15,76238.12,0.3,-0.44249,0.00022,19.60046]
[1779130295692,36.15,76234.76,0.3,-0.44323,0.00022,19.60042]
[1779130299719,36.16,76244.77,0.3,-0.44103,0.00022,19.5871]
[1779130301055,36.16,76244.77,0.3,-0.44103,0.00022,19.5871]
[1779130301954,36.16,76245.23,0.3,-0.44093,0.00022,19.58649]
[1779130302003,36.16,76245.01,0.3,-0.44098,0.00022,19.58679]
[1779130307073,36.16,76244.51,0.3,-0.44109,0.00022,19.58748]
[1779130307097,36.16,76244.17,0.3,-0.44116,0.00022,19.58792]
[1779130312163,36.15,76245.43,0.3,-0.44088,0.00022,19.58615]
[1779130317846,36.15,76245.53,0.3,-0.44085,0.00022,19.58597]
[1779130322987,36.14,76239.54,0.3,-0.44216,0.00022,19.59399]
[1779130328925,36.13,76240.27,0.3,-0.44199,0.00022,19.59296]
[1779130333965,36.13,76243.9,0.3,-0.44118,0.00022,19.58801]
[1779130335380,36.13,76243.9,0.3,-0.44118,0.00022,19.58801]
[1779130335385,36.13,76249.72,0.3,-0.4399,0.00022,19.57997]
[1779130338989,36.12,76251.38,0.3,-0.43953,0.00022,19.57762]
[1779130343342,36.12,76245.94,0.3,-0.44072,0.00022,19.58513]
[1779130348360,36.12,76248.93,0.3,-0.44006,0.00022,19.58096]
[1779130353384,36.11,76245.66,0.3,-0.44076,0.00022,19.58094]
[1779130358400,36.11,76248.73,0.3,-0.44007,0.00022,19.57665]
[1779130360449,36.1,76255.02,0.3,-0.43869,0.00022,19.56776]
[1779130361333,36.1,76255.02,0.3,-0.43869,0.00022,19.56776]
[1779130361395,36.1,76255.02,0.3,-0.43869,0.00022,19.56776]
[1779130361482,36.1,76254.19,0.3,-0.43887,0.00022,19.56893]
[1779130361534,36.1,76254.19,0.3,-0.43887,0.00022,19.56893]
[1779130361570,36.1,76254.19,0.3,-0.43887,0.00022,19.56893]
[1779130362161,36.1,76254.1,0.3,-0.43889,0.00022,19.56905]
[1779130362952,36.1,76254.1,0.3,-0.43889,0.00022,19.56905]
[1779130362985,36.1,76254.1,0.3,-0.43889,0.00022,19.56905]
[1779130363268,36.1,76261.92,0.3,-0.43717,0.00022,19.55774]
[1779130363697,36.1,76261.92,0.3,-0.43717,0.00022,19.55774]
[1779130363714,36.1,76261.92,0.3,-0.43717,0.00022,19.55774]
[1779130364384,36.1,76267.12,0.3,-0.43602,0.00022,19.55001]
[1779130365428,36.1,76276.22,0.3,-0.43402,0.00022,19.5361]
[1779130367196,36.1,76273.94,0.3,-0.43453,0.00022,19.53964]
[1779130369075,36.1,76271.53,0.3,-0.43505,0.00022,19.54334]
[1779130369210,36.1,76272.73,0.3,-0.43479,0.00022,19.54151]
[1779130374246,36.1,76270.08,0.3,-0.43538,0.00022,19.54557]
[1779130378273,36.1,76274.81,0.3,-0.43434,0.00022,19.53835]
[1779130383408,36.11,76271.34,0.3,-0.43511,0.00022,19.5437]
[1779130387336,36.11,76276.47,0.3,-0.43398,0.00022,19.53581]
[1779130392371,36.11,76276.83,0.3,-0.43391,0.00022,19.53528]
[1779130397406,36.11,76277.98,0.3,-0.43366,0.00022,19.53352]
[1779130402441,36.11,76279.42,0.3,-0.43334,0.00022,19.53129]
[1779130407477,36.12,76276.21,0.3,-0.43405,0.00022,19.53634]
[1779130412515,36.12,76274.95,0.3,-0.43432,0.00022,19.53382]
[1779130415315,36.12,76273.49,0.3,-0.43464,0.00022,19.53608]
[1779130415789,36.12,76273.49,0.3,-0.43464,0.00022,19.53609]
[1779130415796,36.12,76273.49,0.3,-0.43464,0.00022,19.53609]
[1779130416305,36.12,76273.49,0.3,-0.43464,0.00022,19.53609]
[1779130416385,36.12,76273.49,0.3,-0.43464,0.00022,19.53609]
[1779130416428,36.12,76273.49,0.3,-0.43464,0.00022,19.53609]
[1779130416428,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130416517,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130416548,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130416732,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130416764,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130416992,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130417000,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130417006,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130417209,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130417222,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130417423,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130417453,36.12,76273.36,0.3,-0.43467,0.00022,19.53629]
[1779130417311,36.12,76289.04,0.3,-0.43123,0.00022,19.51148]
[1779130417757,36.12,76289.04,0.3,-0.43123,0.00022,19.51148]
[1779130417782,36.12,76289.04,0.3,-0.43123,0.00022,19.51148]
[1779130417962,36.12,76289.04,0.3,-0.43123,0.00022,19.51148]
[1779130417984,36.12,76289.04,0.3,-0.43123,0.00022,19.51148]
[1779130417994,36.12,76289.04,0.3,-0.43123,0.00022,19.51148]
[1779130418009,36.12,76289.04,0.3,-0.43123,0.00022,19.51148]
[1779130418063,36.12,76295.21,0.3,-0.42988,0.00022,19.50132]
[1779130418554,36.12,76295.21,0.3,-0.42988,0.00022,19.50131]
[1779130419853,36.12,76295.21,0.3,-0.42988,0.00022,19.50131]
[1779130419866,36.12,76295.21,0.3,-0.42988,0.00022,19.50131]
[1779130420040,36.12,76295.21,0.3,-0.42988,0.00022,19.50131]
[1779130420068,36.12,76295.21,0.3,-0.42988,0.00022,19.50131]
[1779130420292,36.12,76295.21,0.3,-0.42988,0.00022,19.50131]
[1779130420304,36.12,76295.21,0.3,-0.42988,0.00022,19.50131]
[1779130420461,36.12,76295.21,0.3,-0.42988,0.00022,19.50131]
[1779130420478,36.12,76295.21,0.3,-0.42988,0.00022,19.50131]
[1779130420316,36.12,76295.58,0.3,-0.4298,0.00022,19.50072]
[1779130420523,36.12,76295.58,0.3,-0.4298,0.00022,19.50072]
[1779130420536,36.12,76295.58,0.3,-0.4298,0.00022,19.50072]
[1779130421312,36.12,76295.73,0.3,-0.42977,0.00022,19.50048]
[1779130421910,36.12,76295.73,0.3,-0.42977,0.00022,19.50048]
[1779130422011,36.12,76295.48,0.3,-0.42982,0.00022,19.50089]
[1779130422691,36.12,76295.48,0.3,-0.42982,0.00022,19.50089]
[1779130422731,36.12,76295.48,0.3,-0.42982,0.00022,19.50089]
[1779130422955,36.12,76294.89,0.3,-0.42995,0.00022,19.50188]
[1779130426029,36.12,76289.8,0.3,-0.43107,0.00022,19.5103]
[1779130431646,36.13,76286.99,0.3,-0.43169,0.00022,19.51492]
[1779130435391,36.13,76285.53,0.3,-0.43202,0.00022,19.51729]
[1779130435434,36.13,76285.53,0.3,-0.43202,0.00022,19.51729]
[1779130435471,36.13,76285.53,0.3,-0.43202,0.00022,19.51729]
[1779130435674,36.13,76284.95,0.3,-0.43215,0.00022,19.51824]
[1779130436683,36.13,76277.29,0.3,-0.43383,0.00022,19.53036]
[1779130440147,36.13,76279.36,0.3,-0.43337,0.00022,19.52713]
[1779130440281,36.13,76279.36,0.3,-0.43337,0.00022,19.52713]
[1779130440340,36.13,76279.36,0.3,-0.43337,0.00022,19.52713]
[1779130440381,36.13,76279.76,0.3,-0.43328,0.00022,19.52649]
[1779130443079,36.13,76279.71,0.3,-0.4333,0.00022,19.52657]
[1779130443180,36.13,76279.1,0.3,-0.43343,0.00022,19.52752]
[1779130445315,36.13,76279.09,0.3,-0.43343,0.00022,19.52753]
[1779130445356,36.13,76279.09,0.3,-0.43343,0.00022,19.52753]
[1779130447529,36.13,76275.43,0.3,-0.43423,0.00022,19.53323]
[1779130448362,36.13,76272.94,0.3,-0.43478,0.00022,19.53706]
[1779130448373,36.13,76272.94,0.3,-0.43478,0.00022,19.53706]
[1779130448439,36.13,76261.78,0.3,-0.43723,0.00022,19.55377]
[1779130449116,36.13,76261.78,0.3,-0.43723,0.00022,19.55377]
[1779130449465,36.13,76261.78,0.3,-0.43723,0.00022,19.55377]
[1779130449473,36.13,76261.78,0.3,-0.43723,0.00022,19.55377]
[1779130449498,36.13,76261.78,0.3,-0.43723,0.00022,19.55377]
[1779130449511,36.13,76256.62,0.3,-0.43836,0.00022,19.56128]
[1779130449784,36.13,76256.62,0.3,-0.43836,0.00022,19.56128]
[1779130449822,36.13,76256.62,0.3,-0.43836,0.00022,19.56128]
[1779130450452,36.13,76256.62,0.3,-0.43836,0.00022,19.56128]
[1779130450513,36.13,76251.18,0.3,-0.43956,0.00022,19.569]
[1779130452573,36.13,76248.0,0.3,-0.44026,0.00022,19.57343]
[1779130452603,36.13,76248.0,0.3,-0.44026,0.00022,19.57343]
[1779130452709,36.13,76248.0,0.3,-0.44026,0.00022,19.57343]
[1779130453160,36.13,76248.0,0.3,-0.44026,0.00022,19.57343]
[1779130453187,36.13,76248.0,0.3,-0.44026,0.00022,19.57343]
[1779130453256,36.13,76241.72,0.3,-0.44164,0.00022,19.58201]
[1779130456404,36.13,76241.97,0.3,-0.44158,0.00022,19.58167]
[1779130456466,36.13,76241.83,0.3,-0.44162,0.00022,19.58186]
[1779130460513,36.13,76241.71,0.3,-0.44164,0.00022,19.58201]
[1779130460524,36.13,76241.71,0.3,-0.44164,0.00022,19.58201]
[1779130460535,36.13,76241.71,0.3,-0.44164,0.00022,19.58201]
[1779130460849,36.13,76238.76,0.3,-0.44229,0.00022,19.58596]
[1779130461857,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130462674,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130462799,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130462804,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130462835,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130462922,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130462954,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130463158,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130463195,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130463203,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130463225,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130463309,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130463344,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130463362,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130463402,36.13,76228.69,0.3,-0.44451,0.00022,19.59903]
[1779130463503,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130463596,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130463611,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130463807,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130463849,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130464012,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130464025,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130464038,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130464247,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130464264,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130464371,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130464387,36.13,76224.48,0.3,-0.44544,0.00022,19.60434]
[1779130464562,36.13,76223.67,0.3,-0.44562,0.00022,19.60534]
[1779130464596,36.13,76223.67,0.3,-0.44562,0.00022,19.60534]
[1779130464665,36.13,76223.67,0.3,-0.44562,0.00022,19.60534]
[1779130464684,36.13,76223.67,0.3,-0.44562,0.00022,19.60534]
[1779130464717,36.13,76223.67,0.3,-0.44562,0.00022,19.60534]
[1779130465130,36.13,76223.67,0.3,-0.44562,0.00022,19.60534]
[1779130465156,36.13,76223.67,0.3,-0.44562,0.00022,19.60534]
[1779130465352,36.13,76216.31,0.3,-0.44724,0.00022,19.6143]
[1779130466019,36.13,76216.31,0.3,-0.44724,0.00022,19.6143]
[1779130466028,36.13,76216.31,0.3,-0.44724,0.00022,19.6143]
[1779130466564,36.13,76213.79,0.3,-0.4478,0.00022,19.61729]
[1779130466986,36.13,76213.79,0.3,-0.4478,0.00022,19.61729]
[1779130467436,36.13,76213.79,0.3,-0.4478,0.00022,19.61729]
[1779130467553,36.13,76213.79,0.3,-0.4478,0.00022,19.61729]
[1779130467482,36.13,76206.35,0.3,-0.44944,0.00022,19.6259]
[1779130467590,36.13,76206.35,0.3,-0.44944,0.00022,19.6259]
[1779130468555,36.13,76206.35,0.3,-0.44944,0.00022,19.6259]
[1779130468451,36.13,76186.37,0.3,-0.45386,0.00022,19.64736]
[1779130469459,36.13,76186.27,0.3,-0.45388,0.00022,19.64745]
[1779130470845,36.13,76187.07,0.3,-0.4537,0.00022,19.64663]
[1779130470919,36.13,76187.07,0.3,-0.4537,0.00022,19.64663]
[1779130475127,36.12,76188.29,0.3,-0.45342,0.00022,19.64091]
[1779130478495,36.12,76185.4,0.3,-0.45405,0.00022,19.64383]
[1779130478556,36.12,76183.04,0.3,-0.45458,0.00022,19.64619]
[1779130480433,36.12,76191.88,0.3,-0.45262,0.00022,19.63715]
[1779130486025,36.11,76194.55,0.3,-0.45202,0.00022,19.63431]
[1779130492069,36.11,76198.27,0.3,-0.4512,0.00022,19.63028]
[1779130497103,36.11,76198.67,0.3,-0.4511,0.00022,19.62982]
[1779130500624,36.1,76190.66,0.3,-0.45287,0.00022,19.63834]
[1779130501340,36.1,76180.5,0.3,-0.45512,0.00022,19.6486]
[1779130502335,36.1,76191.03,0.3,-0.45279,0.00022,19.63795]
[1779130502727,36.1,76191.03,0.3,-0.45279,0.00022,19.63795]
[1779130503408,36.1,76192.94,0.3,-0.45237,0.00022,19.63593]
[1779130504602,36.1,76187.04,0.3,-0.45367,0.00022,19.64205]
[1779130509818,36.1,76184.56,0.3,-0.45422,0.00022,19.64453]
[1779130510194,36.09,76178.12,0.3,-0.45564,0.00022,19.65087]
[1779130514484,36.09,76191.75,0.3,-0.45262,0.00022,19.63713]
[1779130516236,36.09,76194.89,0.3,-0.45192,0.00022,19.6338]
[1779130516953,36.09,76194.89,0.3,-0.45192,0.00022,19.6338]
[1779130517424,36.09,76194.89,0.3,-0.45192,0.00022,19.6338]
[1779130517455,36.09,76194.89,0.3,-0.45192,0.00022,19.6338]
[1779130517526,36.09,76206.56,0.3,-0.44934,0.00022,19.62091]
[1779130519582,36.09,76206.56,0.3,-0.44934,0.00022,19.62091]
[1779130520268,36.09,76210.49,0.3,-0.44847,0.00022,19.61639]
[1779130524578,36.09,76209.54,0.3,-0.44868,0.00022,19.61749]
[1779130524598,36.09,76209.54,0.3,-0.44868,0.00022,19.61749]
[1779130525687,36.09,76210.09,0.3,-0.44856,0.00022,19.61685]
[1779130526308,36.09,76210.09,0.3,-0.44856,0.00022,19.61685]
[1779130531343,36.09,76207.7,0.3,-0.44908,0.00022,19.61513]
[1779130533357,36.09,76203.32,0.3,-0.45005,0.00022,19.62009]
[1779130538391,36.08,76198.21,0.3,-0.45117,0.00022,19.6257]
[1779130540406,36.08,76202.98,0.3,-0.45011,0.00022,19.62043]
[1779130544544,36.08,76216.77,0.3,-0.44706,0.00022,19.60444]
[1779130545523,36.08,76216.77,0.3,-0.44706,0.00022,19.60444]
[1779130545794,36.08,76219.26,0.3,-0.44651,0.00022,19.60143]
[1779130549468,36.08,76223.92,0.3,-0.44549,0.00022,19.59571]
[1779130551483,36.09,76229.74,0.3,-0.4442,0.00022,19.58838]
[1779130553369,36.09,76230.56,0.3,-0.44402,0.00022,19.58733]
[1779130553384,36.09,76230.56,0.3,-0.44402,0.00022,19.58733]
[1779130554173,36.09,76230.55,0.3,-0.44403,0.00022,19.58735]
[1779130554397,36.09,76230.55,0.3,-0.44403,0.00022,19.58735]
[1779130554598,36.09,76236.97,0.3,-0.44261,0.00022,19.57899]
[1779130555322,36.09,76236.97,0.3,-0.44261,0.00022,19.57899]
[1779130555343,36.09,76236.97,0.3,-0.44261,0.00022,19.57899]
[1779130555680,36.09,76236.91,0.3,-0.44262,0.00022,19.57908]
[1779130555696,36.09,76236.91,0.3,-0.44262,0.00022,19.57908]
[1779130556518,36.09,76238.91,0.3,-0.44218,0.00022,19.57642]
[1779130558237,36.09,76242.74,0.3,-0.44134,0.00022,19.57126]
[1779130558532,36.09,76243.23,0.3,-0.44123,0.00022,19.57058]
[1779130561106,36.09,76244.96,0.3,-0.44084,0.00022,19.56821]
[1779130561552,36.08,76245.29,0.3,-0.44077,0.00022,19.56775]
[1779130562559,36.08,76250.86,0.3,-0.43954,0.00022,19.56001]
[1779130563617,36.08,76250.86,0.3,-0.43954,0.00022,19.56001]
[1779130563644,36.08,76250.86,0.3,-0.43954,0.00022,19.56001]
[1779130563663,36.08,76252.88,0.3,-0.4391,0.00022,19.55715]
[1779130563701,36.08,76252.88,0.3,-0.4391,0.00022,19.55715]
[1779130564373,36.08,76252.88,0.3,-0.4391,0.00022,19.55715]
[1779130564407,36.08,76252.88,0.3,-0.4391,0.00022,19.55715]
[1779130565837,36.08,76255.74,0.3,-0.43847,0.00022,19.55307]
[1779130565844,36.08,76255.74,0.3,-0.43847,0.00022,19.55307]
[1779130565870,36.08,76255.74,0.3,-0.43847,0.00022,19.55307]
[1779130566391,36.08,76255.74,0.3,-0.43847,0.00022,19.55307]
[1779130566587,36.08,76259.32,0.3,-0.43768,0.00022,19.54789]
[1779130571622,36.08,76258.59,0.3,-0.43784,0.00022,19.54895]
[1779130574884,36.08,76257.65,0.3,-0.43805,0.00022,19.55032]
[1779130576247,36.08,76261.44,0.3,-0.43721,0.00022,19.54479]
[1779130576658,36.08,76265.3,0.3,-0.43636,0.00022,19.53908]
[1779130576784,36.08,76265.3,0.3,-0.43636,0.00022,19.53908]
[1779130576839,36.08,76265.3,0.3,-0.43636,0.00022,19.53908]
[1779130578587,36.08,76269.35,0.3,-0.43547,0.00022,19.53299]
[1779130578672,36.09,76269.09,0.3,-0.43553,0.00022,19.5334]
[1779130579396,36.09,76269.09,0.3,-0.43553,0.00022,19.5334]
[1779130579680,36.09,76270.51,0.3,-0.43522,0.00022,19.53125]
[1779130586264,36.09,76265.43,0.3,-0.43634,0.00022,19.53897]
[1779130590767,36.09,76267.32,0.3,-0.43593,0.00022,19.53617]
[1779130593531,36.1,76269.36,0.3,-0.43547,0.00022,19.52862]
[1779130593599,36.1,76272.6,0.3,-0.43476,0.00022,19.52369]
[1779130593817,36.1,76272.6,0.3,-0.43476,0.00022,19.52369]
[1779130593874,36.1,76272.6,0.3,-0.43476,0.00022,19.52369]
[1779130595191,36.1,76276.3,0.3,-0.43395,0.00022,19.51797]
[1779130595223,36.1,76276.3,0.3,-0.43395,0.00022,19.51797]
[1779130596918,36.1,76277.88,0.3,-0.43361,0.00022,19.51553]
[1779130596932,36.1,76267.28,0.3,-0.43594,0.00022,19.53181]
[1779130598029,36.1,76267.28,0.3,-0.43594,0.00022,19.53181]
[1779130598038,36.1,76267.28,0.3,-0.43594,0.00022,19.53181]
[1779130598196,36.1,76267.35,0.3,-0.43592,0.00022,19.53171]
[1779130603225,36.1,76267.7,0.3,-0.43585,0.00022,19.53123]
[1779130603591,36.1,76260.96,0.3,-0.43734,0.00022,19.54125]
[1779130607012,36.11,76260.65,0.3,-0.43741,0.00022,19.54172]
[1779130607685,36.11,76259.25,0.3,-0.43772,0.00022,19.54377]
[1779130612695,36.11,76259.33,0.3,-0.4377,0.00022,19.54367]
[1779130612767,36.11,76256.58,0.3,-0.43831,0.00022,19.54765]
[1779130613454,36.11,76256.58,0.3,-0.43831,0.00022,19.54765]
[1779130613801,36.11,76255.79,0.3,-0.43848,0.00022,19.54879]
[1779130613829,36.11,76255.79,0.3,-0.43848,0.00022,19.54879]
[1779130614139,36.11,76244.1,0.3,-0.44105,0.00022,19.56514]
[1779130615148,36.11,76244.1,0.3,-0.44105,0.00022,19.56514]
[1779130615228,36.11,76237.73,0.3,-0.44246,0.00022,19.57371]
[1779130615943,36.11,76237.73,0.3,-0.44246,0.00022,19.5737]
[1779130618966,36.11,76244.82,0.3,-0.44089,0.00022,19.56414]
[1779130620716,36.11,76251.12,0.3,-0.43951,0.00022,19.55539]
[1779130621986,36.11,76245.66,0.3,-0.44071,0.00022,19.56298]
[1779130627337,36.11,76244.57,0.3,-0.44095,0.00022,19.56446]
[1779130629773,36.1,76249.78,0.3,-0.4398,0.00022,19.55725]
[1779130635184,36.1,76249.73,0.3,-0.43981,0.00022,19.55731]
[1779130640913,36.1,76250.51,0.3,-0.43963,0.00022,19.55621]
[1779130646505,36.1,76250.36,0.3,-0.43967,0.00022,19.55642]
[1779130646651,36.1,76250.36,0.3,-0.43967,0.00022,19.55642]
[1779130646673,36.1,76250.36,0.3,-0.43967,0.00022,19.55642]
[1779130647639,36.1,76250.47,0.3,-0.43964,0.00022,19.55626]
[1779130647669,36.1,76253.29,0.3,-0.43902,0.00022,19.55228]
[1779130652196,36.1,76246.1,0.3,-0.4406,0.00022,19.55786]
[1779130655325,36.1,76255.41,0.3,-0.43854,0.00022,19.54478]
[1779130661260,36.1,76252.46,0.3,-0.4392,0.00022,19.549]
[1779130661959,36.1,76252.46,0.3,-0.4392,0.00022,19.549]
[1779130662387,36.1,76252.46,0.3,-0.4392,0.00022,19.549]
[1779130663745,36.1,76246.7,0.3,-0.44047,0.00022,19.55705]
[1779130668768,36.1,76247.51,0.3,-0.44028,0.00022,19.55591]
[1779130670033,36.1,76246.49,0.3,-0.44051,0.00022,19.55732]
[1779130670042,36.1,76246.49,0.3,-0.44051,0.00022,19.55732]
[1779130672720,36.1,76240.81,0.3,-0.44176,0.00022,19.56505]
[1779130673554,36.1,76240.81,0.3,-0.44176,0.00022,19.56505]
[1779130673580,36.1,76240.81,0.3,-0.44176,0.00022,19.56505]
[1779130673590,36.1,76241.36,0.3,-0.44164,0.00022,19.56431]
[1779130674568,36.1,76241.36,0.3,-0.44164,0.00022,19.56431]
[1779130674764,36.1,76235.3,0.3,-0.44298,0.00022,19.57237]
[1779130676138,36.1,76233.81,0.3,-0.4433,0.00022,19.57431]
[1779130676154,36.1,76233.81,0.3,-0.4433,0.00022,19.57431]
[1779130680201,36.1,76236.16,0.3,-0.44278,0.00022,19.5712]
[1779130680701,36.1,76242.2,0.3,-0.44145,0.00022,19.56313]
[1779130685380,36.09,76244.8,0.3,-0.44087,0.00022,19.55956]
[1779130685400,36.09,76244.8,0.3,-0.44087,0.00022,19.55956]
[1779130686330,36.09,76245.75,0.3,-0.44066,0.00022,19.55825]
[1779130686437,36.09,76245.75,0.3,-0.44066,0.00022,19.55825]
[1779130687613,36.09,76241.03,0.3,-0.4417,0.00022,19.56467]
[1779130688282,36.09,76241.03,0.3,-0.4417,0.00022,19.56467]
[1779130688347,36.09,76241.03,0.3,-0.4417,0.00022,19.56467]
[1779130688747,36.09,76241.03,0.3,-0.4417,0.00022,19.56467]
[1779130688762,36.09,76241.03,0.3,-0.4417,0.00022,19.56467]
[1779130688725,36.09,76214.83,0.3,-0.44749,0.00022,19.5979]
[1779130689065,36.09,76214.83,0.3,-0.44749,0.00022,19.5979]
[1779130689242,36.09,76214.83,0.3,-0.44749,0.00022,19.5979]
[1779130689262,36.09,76214.83,0.3,-0.44749,0.00022,19.5979]
[1779130689277,36.09,76214.83,0.3,-0.44749,0.00022,19.5979]
[1779130689351,36.09,76214.83,0.3,-0.44749,0.00022,19.5979]
[1779130689443,36.09,76214.83,0.3,-0.44749,0.00022,19.5979]
[1779130689630,36.09,76199.15,0.3,-0.45095,0.00022,19.6158]
[1779130689959,36.09,76199.15,0.3,-0.45095,0.00022,19.6158]
[1779130689994,36.09,76199.15,0.3,-0.45095,0.00022,19.6158]
[1779130690061,36.09,76199.15,0.3,-0.45095,0.00022,19.6158]
[1779130690079,36.09,76199.15,0.3,-0.45095,0.00022,19.6158]
[1779130690121,36.09,76199.15,0.3,-0.45095,0.00022,19.6158]
[1779130690731,36.09,76199.15,0.3,-0.45095,0.00022,19.6158]
[1779130690752,36.09,76199.15,0.3,-0.45095,0.00022,19.6158]
[1779130690799,36.09,76199.15,0.3,-0.45095,0.00022,19.6158]
[1779130690774,36.09,76205.92,0.3,-0.44946,0.00022,19.60825]
[1779130690839,36.09,76205.92,0.3,-0.44946,0.00022,19.60825]
[1779130690867,36.09,76205.92,0.3,-0.44946,0.00022,19.60825]
[1779130691182,36.09,76205.92,0.3,-0.44946,0.00022,19.60825]
[1779130691222,36.09,76205.92,0.3,-0.44946,0.00022,19.60825]
[1779130691577,36.09,76205.92,0.3,-0.44946,0.00022,19.60825]
[1779130691618,36.09,76206.35,0.3,-0.44936,0.00022,19.60776]
[1779130692529,36.09,76206.35,0.3,-0.44936,0.00022,19.60776]
[1779130692572,36.09,76206.35,0.3,-0.44936,0.00022,19.60776]
[1779130692599,36.09,76206.35,0.3,-0.44936,0.00022,19.60776]
[1779130692700,36.09,76206.79,0.3,-0.44926,0.00022,19.60725]
[1779130695173,36.09,76206.93,0.3,-0.44923,0.00022,19.60709]
[1779130695193,36.09,76206.93,0.3,-0.44923,0.00022,19.60709]
[1779130695196,36.09,76206.93,0.3,-0.44923,0.00022,19.60709]
[1779130695224,36.09,76206.93,0.3,-0.44923,0.00022,19.60709]
[1779130695404,36.09,76206.93,0.3,-0.44923,0.00022,19.60709]
[1779130695427,36.09,76206.93,0.3,-0.44923,0.00022,19.60709]
[1779130695611,36.09,76206.93,0.3,-0.44923,0.00022,19.60709]
[1779130695715,36.09,76206.67,0.3,-0.44929,0.00022,19.60738]
[1779130696533,36.09,76206.67,0.3,-0.44929,0.00022,19.60738]
[1779130696578,36.09,76206.67,0.3,-0.44929,0.00022,19.60738]
[1779130696788,36.09,76197.23,0.3,-0.45138,0.00022,19.61787]
[1779130696882,36.09,76197.23,0.3,-0.45138,0.00022,19.61787]
[1779130696936,36.09,76197.23,0.3,-0.45138,0.00022,19.61787]
[1779130698069,36.09,76197.48,0.3,-0.45132,0.00022,19.6176]
[1779130698525,36.09,76195.55,0.3,-0.45175,0.00022,19.61968]
[1779130699571,36.09,76195.55,0.3,-0.45175,0.00022,19.61968]
[1779130699572,36.09,76195.55,0.3,-0.45175,0.00022,19.61968]
[1779130699580,36.09,76195.55,0.3,-0.45175,0.00022,19.61968]
[1779130699603,36.09,76195.55,0.3,-0.45175,0.00022,19.61968]
[1779130699718,36.09,76195.55,0.3,-0.45175,0.00022,19.61968]
[1779130699760,36.09,76195.55,0.3,-0.45175,0.00022,19.61968]
[1779130699737,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700223,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700241,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700250,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700349,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700402,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700485,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700504,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700546,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700603,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700676,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700730,36.09,76193.8,0.3,-0.45214,0.00022,19.62154]
[1779130700783,36.09,76189.76,0.3,-0.45303,0.00022,19.62578]
[1779130700999,36.09,76189.76,0.3,-0.45303,0.00022,19.62578]
[1779130701029,36.09,76189.76,0.3,-0.45303,0.00022,19.62578]
[1779130701554,36.09,76189.76,0.3,-0.45303,0.00022,19.62577]
[1779130702646,36.09,76189.76,0.3,-0.45303,0.00022,19.62577]
[1779130702674,36.09,76189.76,0.3,-0.45303,0.00022,19.62577]
[1779130702743,36.09,76183.01,0.3,-0.45452,0.00022,19.63263]
[1779130702878,36.09,76183.01,0.3,-0.45452,0.00022,19.63263]
[1779130703987,36.08,76183.01,0.3,-0.45452,0.00022,19.63263]
[1779130704580,36.08,76185.17,0.3,-0.45404,0.00022,19.63046]
[1779130706961,36.08,76182.86,0.3,-0.45455,0.00022,19.63276]
[1779130707758,36.08,76182.35,0.3,-0.45467,0.00022,19.63326]
[1779130709582,36.08,76181.36,0.3,-0.45488,0.00022,19.63424]
[1779130709683,36.08,76181.36,0.3,-0.45488,0.00022,19.63424]
[1779130709813,36.08,76181.36,0.3,-0.45488,0.00022,19.63424]
[1779130709845,36.08,76181.36,0.3,-0.45488,0.00022,19.63424]
[1779130709821,36.08,76172.56,0.3,-0.45684,0.00022,19.64269]
[1779130709979,36.08,76172.56,0.3,-0.45684,0.00022,19.64269]
[1779130710245,36.08,76172.56,0.3,-0.45684,0.00022,19.64269]
[1779130710333,36.08,76172.56,0.3,-0.45684,0.00022,19.64269]
[1779130710484,36.08,76172.56,0.3,-0.45684,0.00022,19.64269]
[1779130710597,36.08,76172.56,0.3,-0.45684,0.00022,19.64269]
[1779130710794,36.08,76172.56,0.3,-0.45684,0.00022,19.64269]
[1779130710808,36.08,76172.56,0.3,-0.45684,0.00022,19.64269]
[1779130710795,36.08,76159.69,0.3,-0.45969,0.00022,19.6542]
[1779130710927,36.08,76159.69,0.3,-0.45969,0.00022,19.6542]
[1779130711048,36.08,76159.69,0.3,-0.45969,0.00022,19.6542]
[1779130711107,36.08,76159.69,0.3,-0.45969,0.00022,19.6542]
[1779130711238,36.08,76159.69,0.3,-0.45969,0.00022,19.6542]
[1779130711254,36.08,76159.69,0.3,-0.45969,0.00022,19.6542]
[1779130711507,36.08,76159.69,0.3,-0.45969,0.00022,19.6542]
[1779130711532,36.08,76159.69,0.3,-0.45969,0.00022,19.6542]
[1779130711730,36.08,76159.69,0.3,-0.45969,0.00022,19.6542]
[1779130711841,36.08,76162.13,0.3,-0.45915,0.00022,19.64764]
[1779130711914,36.08,76162.13,0.3,-0.45915,0.00022,19.64764]
[1779130711977,36.08,76162.13,0.3,-0.45915,0.00022,19.64764]
[1779130712087,36.08,76162.13,0.3,-0.45915,0.00022,19.64764]
[1779130712656,36.08,76162.63,0.3,-0.45903,0.00022,19.64719]
[1779130713663,36.07,76174.56,0.3,-0.45638,0.00022,19.63632]
[1779130713937,36.07,76174.56,0.3,-0.45638,0.00022,19.63632]
[1779130713978,36.07,76174.56,0.3,-0.45638,0.00022,19.63632]
[1779130714166,36.07,76174.56,0.3,-0.45638,0.00022,19.63632]
[1779130714172,36.07,76174.56,0.3,-0.45638,0.00022,19.63632]
[1779130714396,36.07,76174.56,0.3,-0.45638,0.00022,19.63632]
[1779130714754,36.07,76174.56,0.3,-0.45638,0.00022,19.63632]
[1779130714788,36.07,76179.56,0.3,-0.45527,0.00022,19.6315]
[1779130716727,36.07,76174.63,0.3,-0.45636,0.00022,19.63623]
[1779130716998,36.07,76174.63,0.3,-0.45636,0.00022,19.63623]
[1779130717691,36.07,76174.63,0.3,-0.45636,0.00022,19.63623]
[1779130721720,36.05,76179.56,0.3,-0.45524,0.00022,19.63137]
[1779130722064,36.05,76179.56,0.3,-0.45524,0.00022,19.63137]
[1779130722820,36.05,76179.56,0.3,-0.45524,0.00022,19.63137]
[1779130723075,36.05,76183.82,0.3,-0.4543,0.00022,19.62714]
[1779130723734,36.05,76183.82,0.3,-0.4543,0.00022,19.62714]
[1779130727454,36.04,76187.27,0.3,-0.45353,0.00022,19.62362]
[1779130727483,36.04,76187.27,0.3,-0.45353,0.00022,19.62362]
[1779130728783,36.04,76194.82,0.3,-0.45185,0.00022,19.61569]
[1779130733113,36.04,76193.51,0.3,-0.45214,0.00022,19.61707]
[1779130733307,36.04,76193.51,0.3,-0.45214,0.00022,19.61707]
[1779130733780,36.04,76193.51,0.3,-0.45214,0.00022,19.61707]
[1779130733847,36.04,76193.51,0.3,-0.45214,0.00022,19.61707]
[1779130733806,36.04,76196.03,0.3,-0.45158,0.00022,19.61436]
[1779130734811,36.04,76202.4,0.3,-0.45016,0.00022,19.60735]
[1779130735328,36.04,76202.4,0.3,-0.45016,0.00022,19.60735]
[1779130735817,36.04,76206.36,0.3,-0.44929,0.00022,19.60287]
[1779130737345,36.04,76207.24,0.3,-0.44909,0.00022,19.60186]
[1779130737831,36.04,76202.68,0.3,-0.4501,0.00022,19.60703]
[1779130740853,36.03,76197.32,0.3,-0.45129,0.00022,19.61294]
[1779130741418,36.03,76197.32,0.3,-0.45129,0.00022,19.61294]
[1779130741861,36.03,76185.97,0.3,-0.45381,0.00022,19.62489]
[1779130742869,36.03,76189.23,0.3,-0.45308,0.00022,19.62153]
[1779130744083,36.03,76191.64,0.3,-0.45255,0.00022,19.619]
[1779130744092,36.03,76191.64,0.3,-0.45255,0.00022,19.619]
[1779130744883,36.03,76193.61,0.3,-0.45211,0.00022,19.61691]
[1779130747073,36.03,76195.39,0.3,-0.45171,0.00022,19.61499]
[1779130747092,36.03,76195.39,0.3,-0.45171,0.00022,19.61499]
[1779130747102,36.03,76202.65,0.3,-0.4501,0.00022,19.60702]
[1779130749564,36.03,76202.65,0.3,-0.4501,0.00022,19.60701]
[1779130749617,36.03,76199.07,0.3,-0.45089,0.00022,19.61098]
[1779130753947,36.02,76193.61,0.3,-0.4521,0.00022,19.61687]
[1779130757975,36.02,76189.21,0.3,-0.45307,0.00022,19.62147]
[1779130760995,36.02,76193.59,0.3,-0.4521,0.00022,19.61685]
[1779130766110,36.01,76195.49,0.3,-0.45167,0.00022,19.61478]
[1779130769052,36.01,76188.33,0.3,-0.45326,0.00022,19.62232]
[1779130772236,36.01,76196.88,0.3,-0.45135,0.00022,19.60876]
[1779130775095,36.0,76202.83,0.3,-0.45002,0.00022,19.60217]
[1779130778500,36.0,76196.31,0.3,-0.45147,0.00022,19.60935]
[1779130781845,36.0,76202.93,0.3,-0.45,0.00022,19.60202]
[1779130784957,36.0,76206.04,0.3,-0.4493,0.00022,19.59848]
[1779130785049,36.0,76206.04,0.3,-0.4493,0.00022,19.59848]
[1779130785275,36.0,76206.04,0.3,-0.4493,0.00022,19.59848]
[1779130785285,36.0,76206.04,0.3,-0.4493,0.00022,19.59848]
[1779130785376,36.0,76210.29,0.3,-0.44836,0.00022,19.59357]
[1779130786209,36.0,76216.39,0.3,-0.44701,0.00022,19.58632]
[1779130792215,36.0,76216.3,0.3,-0.44702,0.00022,19.58642]
[1779130793542,36.0,76201.0,0.3,-0.45042,0.00022,19.60416]
[1779130795175,36.0,76201.0,0.3,-0.45042,0.00022,19.60416]
[1779130795217,36.0,76201.0,0.3,-0.45042,0.00022,19.60416]
[1779130796334,35.99,76202.51,0.3,-0.45008,0.00022,19.60246]
[1779130796436,35.99,76203.58,0.3,-0.44984,0.00022,19.60126]
[1779130800318,35.99,76203.24,0.3,-0.44992,0.00022,19.60163]
[1779130800927,35.99,76197.62,0.3,-0.45117,0.00022,19.60786]
[1779130801814,35.99,76197.62,0.3,-0.45117,0.00022,19.60786]
[1779130801834,35.99,76186.76,0.3,-0.45358,0.00022,19.61936]
[1779130801971,35.99,76186.76,0.3,-0.45358,0.00022,19.61936]
[1779130802072,35.99,76186.76,0.3,-0.45358,0.00022,19.61936]
[1779130802242,35.99,76186.76,0.3,-0.45358,0.00022,19.61936]
[1779130802272,35.99,76186.76,0.3,-0.45358,0.00022,19.61936]
[1779130802474,35.99,76186.76,0.3,-0.45358,0.00022,19.61936]
[1779130802728,35.99,76186.76,0.3,-0.45358,0.00022,19.61936]
[1779130802760,35.99,76186.76,0.3,-0.45358,0.00022,19.61936]
[1779130802825,35.99,76186.76,0.3,-0.45358,0.00022,19.61936]
[1779130802892,35.99,76175.07,0.3,-0.45618,0.00022,19.63094]
[1779130803297,35.99,76175.07,0.3,-0.45618,0.00022,19.63094]
[1779130803426,35.99,76175.07,0.3,-0.45618,0.00022,19.63094]
[1779130803474,35.99,76175.07,0.3,-0.45618,0.00022,19.63094]
[1779130803572,35.99,76175.07,0.3,-0.45618,0.00022,19.63094]
[1779130803854,35.99,76175.07,0.3,-0.45618,0.00022,19.63094]
[1779130803877,35.99,76175.07,0.3,-0.45618,0.00022,19.63094]
[1779130803953,35.99,76178.28,0.3,-0.45546,0.00022,19.62783]
[1779130804183,35.99,76178.28,0.3,-0.45546,0.00022,19.62783]
[1779130804270,35.99,76178.28,0.3,-0.45546,0.00022,19.62783]
[1779130804425,35.99,76178.28,0.3,-0.45546,0.00022,19.62783]
[1779130804502,35.99,76178.28,0.3,-0.45546,0.00022,19.62783]
[1779130804908,35.99,76178.28,0.3,-0.45546,0.00022,19.62783]
[1779130804516,35.99,76188.86,0.3,-0.45311,0.00022,19.61717]
[1779130805004,35.99,76188.86,0.3,-0.45311,0.00022,19.61717]
[1779130805110,35.99,76188.86,0.3,-0.45311,0.00022,19.61717]
[1779130805131,35.99,76188.86,0.3,-0.45311,0.00022,19.61717]
[1779130805313,35.99,76188.86,0.3,-0.45311,0.00022,19.61717]
[1779130805357,35.99,76188.86,0.3,-0.45311,0.00022,19.61717]
[1779130805399,35.99,76200.65,0.3,-0.45049,0.00022,19.60448]
[1779130806571,35.98,76201.77,0.3,-0.45024,0.00022,19.60323]
[1779130807604,35.98,76201.77,0.3,-0.45024,0.00022,19.60323]
[1779130807825,35.98,76203.1,0.3,-0.44994,0.00022,19.60173]
[1779130807994,35.98,76203.1,0.3,-0.44994,0.00022,19.60173]
[1779130808014,35.98,76203.1,0.3,-0.44994,0.00022,19.60173]
[1779130808750,35.98,76203.1,0.3,-0.44994,0.00022,19.60173]
[1779130808775,35.98,76203.1,0.3,-0.44994,0.00022,19.60173]
[1779130808818,35.98,76208.29,0.3,-0.44879,0.00022,19.59579]
[1779130809757,35.98,76213.33,0.3,-0.44767,0.00022,19.58988]
[1779130810643,35.98,76213.33,0.3,-0.44767,0.00022,19.58988]
[1779130810701,35.98,76215.86,0.3,-0.44711,0.00022,19.58685]
[1779130813687,35.98,76211.48,0.3,-0.44808,0.00022,19.59207]
[1779130815769,35.98,76211.33,0.3,-0.44811,0.00022,19.59224]
[1779130815834,35.98,76211.33,0.3,-0.44811,0.00022,19.59224]
[1779130815898,35.98,76216.6,0.3,-0.44694,0.00022,19.58595]
[1779130816470,35.98,76223.95,0.3,-0.44531,0.00022,19.57691]
[1779130819409,35.98,76217.76,0.3,-0.44668,0.00022,19.58454]
[1779130822774,35.98,76202.65,0.3,-0.45004,0.00022,19.60223]
[1779130823927,35.98,76198.6,0.3,-0.45094,0.00022,19.60673]
[1779130826541,35.98,76208.04,0.3,-0.44884,0.00022,19.59607]
[1779130830976,35.98,76212.94,0.3,-0.44775,0.00022,19.59033]
[1779130831325,35.98,76212.94,0.3,-0.44775,0.00022,19.59033]
[1779130831364,35.98,76212.94,0.3,-0.44775,0.00022,19.59033]
[1779130831728,35.98,76212.94,0.3,-0.44775,0.00022,19.59033]
[1779130831752,35.98,76212.94,0.3,-0.44775,0.00022,19.59033]
[1779130831934,35.98,76212.94,0.3,-0.44775,0.00022,19.59033]
[1779130831969,35.98,76212.94,0.3,-0.44775,0.00022,19.59033]
[1779130831788,35.98,76217.63,0.3,-0.4467,0.00022,19.58022]
[1779130832405,35.98,76217.63,0.3,-0.4467,0.00022,19.58022]
[1779130832504,35.98,76218.84,0.3,-0.44643,0.00022,19.57875]
[1779130834932,35.98,76226.7,0.3,-0.44469,0.00022,19.56897]
[1779130836092,35.99,76228.39,0.3,-0.44432,0.00022,19.56682]
[1779130836125,35.99,76228.39,0.3,-0.44432,0.00022,19.56682]
[1779130837054,35.99,76231.6,0.3,-0.44361,0.00022,19.56269]
[1779130837544,35.99,76231.6,0.3,-0.44361,0.00022,19.5627]
[1779130839159,35.99,76232.66,0.3,-0.44338,0.00022,19.56133]
[1779130839191,35.99,76232.66,0.3,-0.44338,0.00022,19.56133]
[1779130839845,35.99,76242.38,0.3,-0.44123,0.00022,19.54836]
[1779130840514,35.99,76242.38,0.3,-0.44123,0.00022,19.54836]
[1779130840527,35.99,76242.38,0.3,-0.44123,0.00022,19.54836]
[1779130840901,35.99,76240.29,0.3,-0.44169,0.00022,19.55119]
[1779130845925,35.99,76241.11,0.3,-0.4415,0.00022,19.55005]
[1779130850954,35.98,76238.44,0.3,-0.44209,0.00022,19.55363]
[1779130853968,35.98,76233.3,0.3,-0.44323,0.00022,19.56042]
[1779130858992,35.98,76236.17,0.3,-0.44259,0.00022,19.55659]
[1779130861051,35.97,76240.83,0.3,-0.44155,0.00022,19.55031]
[1779130861096,35.97,76240.83,0.3,-0.44155,0.00022,19.55031]
[1779130861110,35.97,76240.83,0.3,-0.44155,0.00022,19.55031]
[1779130861140,35.97,76240.83,0.3,-0.44155,0.00022,19.55031]
[1779130861715,35.97,76240.83,0.3,-0.44155,0.00022,19.5503]
[1779130862590,35.97,76240.83,0.3,-0.44155,0.00022,19.5503]
[1779130862762,35.97,76240.83,0.3,-0.44155,0.00022,19.5503]
[1779130862899,35.97,76240.83,0.3,-0.44155,0.00022,19.5503]
[1779130862987,35.97,76258.2,0.3,-0.4377,0.00022,19.52581]
[1779130863329,35.97,76258.2,0.3,-0.4377,0.00022,19.52581]
[1779130863731,35.97,76257.85,0.3,-0.43778,0.00022,19.52632]
[1779130864356,35.97,76257.85,0.3,-0.43778,0.00022,19.52632]
[1779130864386,35.97,76257.85,0.3,-0.43778,0.00022,19.52632]
[1779130864668,35.97,76257.85,0.3,-0.43778,0.00022,19.52632]
[1779130864974,35.97,76270.29,0.3,-0.43503,0.00022,19.50769]
[1779130865975,35.97,76270.29,0.3,-0.43503,0.00022,19.50769]
[1779130866011,35.97,76270.29,0.3,-0.43503,0.00022,19.50769]
[1779130866081,35.97,76270.29,0.3,-0.43503,0.00022,19.5077]
[1779130866103,35.97,76270.29,0.3,-0.43503,0.00022,19.5077]
[1779130866521,35.97,76270.29,0.3,-0.43503,0.00022,19.5077]
[1779130866559,35.97,76270.29,0.3,-0.43503,0.00022,19.5077]
[1779130866857,35.97,76270.29,0.3,-0.43503,0.00022,19.5077]
[1779130866875,35.97,76270.29,0.3,-0.43503,0.00022,19.5077]
[1779130866984,35.97,76270.29,0.3,-0.43503,0.00022,19.5077]
[1779130867020,35.97,76270.29,0.3,-0.43503,0.00022,19.5077]
[1779130866958,35.97,76272.73,0.3,-0.43449,0.00022,19.50394]
[1779130867089,35.97,76272.73,0.3,-0.43449,0.00022,19.50394]
[1779130867117,35.97,76272.73,0.3,-0.43449,0.00022,19.50394]
[1779130867581,35.97,76272.73,0.3,-0.43449,0.00022,19.50394]
[1779130868012,35.97,76272.73,0.3,-0.43449,0.00022,19.50394]
[1779130868014,35.97,76268.99,0.3,-0.43532,0.00022,19.5097]
[1779130871918,35.97,76268.84,0.3,-0.43536,0.00022,19.50995]
[1779130871955,35.97,76268.84,0.3,-0.43536,0.00022,19.50995]
[1779130873688,35.98,76269.51,0.3,-0.43521,0.00022,19.50895]
[1779130873799,35.98,76267.61,0.3,-0.43563,0.00022,19.51185]
[1779130878834,35.98,76263.63,0.3,-0.43652,0.00022,19.51788]
[1779130883870,35.98,76267.72,0.3,-0.43562,0.00022,19.51176]
[1779130886225,35.98,76268.01,0.3,-0.43556,0.00022,19.51135]
[1779130886410,35.98,76268.01,0.3,-0.43556,0.00022,19.51135]
[1779130886879,35.98,76268.01,0.3,-0.43556,0.00022,19.51135]
[1779130886972,35.98,76339.26,0.3,-0.41989,0.00022,19.38797]
[1779130887158,35.98,76339.26,0.3,-0.41989,0.00022,19.38797]
[1779130887208,35.98,76339.26,0.3,-0.41989,0.00022,19.38797]
[1779130887254,35.98,76339.26,0.3,-0.41989,0.00022,19.38797]
[1779130887514,35.98,76339.26,0.3,-0.41989,0.00022,19.38797]
[1779130887652,35.98,76339.26,0.3,-0.41989,0.00022,19.38797]
[1779130887941,35.99,76339.12,0.3,-0.41992,0.00022,19.38826]
[1779130888251,35.99,76339.12,0.3,-0.41992,0.00022,19.38826]
[1779130888301,35.99,76339.12,0.3,-0.41992,0.00022,19.38826]
[1779130888668,35.99,76339.12,0.3,-0.41992,0.00022,19.38826]
[1779130889035,35.99,76399.77,0.3,-0.40669,0.00022,19.25982]
[1779130889343,35.99,76399.77,0.3,-0.40669,0.00022,19.25982]
[1779130889465,35.99,76399.77,0.3,-0.40669,0.00022,19.25982]
[1779130889843,35.99,76399.77,0.3,-0.40669,0.00022,19.25982]
[1779130889942,35.98,76398.24,0.3,-0.40702,0.00022,19.26328]
[1779130890145,35.98,76398.24,0.3,-0.40702,0.00022,19.26328]
[1779130890174,35.98,76398.24,0.3,-0.40702,0.00022,19.26328]
[1779130890273,35.98,76398.24,0.3,-0.40702,0.00022,19.26328]
[1779130890358,35.98,76398.24,0.3,-0.40702,0.00022,19.26328]
[1779130890487,35.98,76398.24,0.3,-0.40702,0.00022,19.26328]
[1779130890576,35.98,76398.24,0.3,-0.40702,0.00022,19.26328]
[1779130890652,35.98,76398.24,0.3,-0.40702,0.00022,19.26328]
[1779130890934,35.99,76399.07,0.3,-0.40684,0.00022,19.2614]
[1779130891187,35.99,76399.07,0.3,-0.40684,0.00022,19.2614]
[1779130891438,35.99,76399.07,0.3,-0.40684,0.00022,19.2614]
[1779130891498,35.99,76399.07,0.3,-0.40684,0.00022,19.2614]
[1779130891938,35.99,76399.07,0.3,-0.40684,0.00022,19.2614]
[1779130892009,35.99,76399.07,0.3,-0.40684,0.00022,19.2614]
[1779130891961,35.98,76409.52,0.3,-0.40455,0.00022,19.23259]
[1779130892436,35.98,76409.52,0.3,-0.40455,0.00022,19.23259]
[1779130892600,35.98,76409.52,0.3,-0.40455,0.00022,19.23259]
[1779130893046,35.98,76409.52,0.3,-0.40455,0.00022,19.23259]
[1779130893082,35.98,76474.29,0.3,-0.39057,0.00021,19.06854]
[1779130893150,35.98,76474.29,0.3,-0.39057,0.00021,19.06854]
[1779130894091,35.98,76474.29,0.3,-0.39057,0.00021,19.06854]
[1779130894211,35.98,76474.29,0.3,-0.39057,0.00021,19.06854]
[1779130894988,35.98,76474.29,0.3,-0.39057,0.00021,19.06854]
[1779130895000,35.98,76487.01,0.3,-0.38784,0.00021,19.03357]
[1779130896156,35.98,76497.47,0.3,-0.3856,0.00021,19.00403]
[1779130896506,35.98,76497.47,0.3,-0.3856,0.00021,19.00403]
[1779130896782,35.98,76497.47,0.3,-0.3856,0.00021,19.00403]
[1779130896871,35.98,76497.47,0.3,-0.3856,0.00021,19.00403]
[1779130897059,35.98,76517.35,0.3,-0.38135,0.00021,18.94644]
[1779130897251,35.98,76517.35,0.3,-0.38135,0.00021,18.94644]
[1779130898092,35.98,76517.35,0.3,-0.38135,0.00021,18.94644]
[1779130898484,35.98,76517.35,0.3,-0.38135,0.00021,18.94644]
[1779130898509,35.98,76517.35,0.3,-0.38135,0.00021,18.94644]
[1779130898748,35.98,76517.35,0.3,-0.38135,0.00021,18.94644]
[1779130899001,35.98,76517.35,0.3,-0.38135,0.00021,18.94644]
[1779130899041,35.98,76498.3,0.3,-0.38542,0.00021,19.00167]
[1779130900089,35.98,76509.32,0.3,-0.38307,0.00021,18.97001]
[1779130900561,35.98,76509.32,0.3,-0.38307,0.00021,18.97001]
[1779130900974,35.98,76509.32,0.3,-0.38307,0.00021,18.97001]
[1779130901163,35.98,76509.32,0.3,-0.38307,0.00021,18.97001]
[1779130901224,36.0,76509.32,0.3,-0.38311,0.00021,18.97062]
[1779130901309,36.0,76509.32,0.3,-0.38311,0.00021,18.97062]
[1779130901742,36.0,76509.32,0.3,-0.38311,0.00021,18.97062]
[1779130901973,36.0,76509.32,0.3,-0.38311,0.00021,18.97062]
[1779130902110,36.0,76509.32,0.3,-0.38311,0.00021,18.97062]
[1779130902142,35.99,76564.79,0.3,-0.37133,0.00021,18.80107]
[1779130902375,35.99,76564.79,0.3,-0.37133,0.00021,18.80107]
[1779130902524,35.99,76564.79,0.3,-0.37133,0.00021,18.80107]
[1779130902652,35.99,76564.79,0.3,-0.37133,0.00021,18.80107]
[1779130903002,35.99,76564.79,0.3,-0.37133,0.00021,18.80107]
[1779130903095,35.99,76564.79,0.3,-0.37133,0.00021,18.80103]
[1779130903500,35.99,76564.79,0.3,-0.37133,0.00021,18.80103]
[1779130903573,35.99,76564.79,0.3,-0.37133,0.00021,18.80103]
[1779130904025,35.99,76564.79,0.3,-0.37133,0.00021,18.80103]
[1779130904105,35.99,76586.03,0.3,-0.36684,0.00021,18.73156]
[1779130904252,35.99,76586.03,0.3,-0.36684,0.00021,18.73156]
[1779130904439,35.99,76586.03,0.3,-0.36684,0.00021,18.73156]
[1779130905108,35.99,76595.94,0.3,-0.36475,0.00021,18.69848]
[1779130905268,35.99,76595.94,0.3,-0.36475,0.00021,18.69848]
[1779130905454,35.99,76595.94,0.3,-0.36475,0.00021,18.69848]
[1779130905623,35.99,76595.94,0.3,-0.36475,0.00021,18.69848]
[1779130905764,35.99,76595.94,0.3,-0.36475,0.00021,18.69848]
[1779130905899,35.99,76595.94,0.3,-0.36475,0.00021,18.69848]
[1779130906227,36.0,76565.15,0.3,-0.37126,0.00021,18.80005]
[1779130906892,36.0,76565.15,0.3,-0.37126,0.00021,18.80005]
[1779130906947,36.0,76565.15,0.3,-0.37126,0.00021,18.80005]
[1779130907099,36.0,76565.15,0.3,-0.37126,0.00021,18.80005]
[1779130907258,36.0,76569.95,0.3,-0.37027,0.00021,18.78501]
[1779130907261,36.0,76569.95,0.3,-0.37027,0.00021,18.78501]
[1779130907966,36.0,76569.95,0.3,-0.37027,0.00021,18.78501]
[1779130908042,36.0,76569.95,0.3,-0.37027,0.00021,18.78501]
[1779130908086,36.0,76569.95,0.3,-0.37027,0.00021,18.78501]
[1779130908143,36.0,76577.25,0.3,-0.36873,0.00021,18.76128]
[1779130908333,36.0,76577.25,0.3,-0.36873,0.00021,18.76128]
[1779130908659,36.0,76577.25,0.3,-0.36873,0.00021,18.76128]
[1779130908691,36.0,76577.25,0.3,-0.36873,0.00021,18.76128]
[1779130909149,36.0,76577.25,0.3,-0.36873,0.00021,18.76127]
[1779130910597,36.0,76572.82,0.3,-0.36967,0.00021,18.7757]
[1779130910664,36.0,76572.82,0.3,-0.36967,0.00021,18.7757]
[1779130911161,36.0,76585.94,0.3,-0.3669,0.00021,18.73261]
[1779130912174,36.0,76600.22,0.3,-0.3639,0.00021,18.68474]
[1779130913182,36.0,76607.66,0.3,-0.36234,0.00021,18.6594]
[1779130913755,36.0,76607.66,0.3,-0.36234,0.00021,18.6594]
[1779130913877,36.0,76607.66,0.3,-0.36234,0.00021,18.6594]
[1779130913914,36.0,76607.66,0.3,-0.36234,0.00021,18.6594]
[1779130914093,36.0,76607.66,0.3,-0.36234,0.00021,18.6594]
[1779130914183,36.0,76607.66,0.3,-0.36234,0.00021,18.6594]
[1779130914196,36.0,76636.24,0.3,-0.35638,0.00021,18.55949]
[1779130914280,36.0,76636.24,0.3,-0.35638,0.00021,18.55949]
[1779130914462,36.0,76636.24,0.3,-0.35638,0.00021,18.55949]
[1779130914573,36.0,76636.24,0.3,-0.35638,0.00021,18.55949]
[1779130915202,36.01,76639.76,0.3,-0.35566,0.00021,18.54706]
[1779130915912,36.01,76639.76,0.3,-0.35566,0.00021,18.54706]
[1779130916207,36.01,76624.73,0.3,-0.3588,0.00021,18.60075]
[1779130916937,36.01,76624.73,0.3,-0.3588,0.00021,18.60075]
[1779130916955,36.01,76624.73,0.3,-0.3588,0.00021,18.60075]
[1779130917229,36.02,76618.11,0.3,-0.36021,0.00021,18.62431]
[1779130917264,36.02,76618.11,0.3,-0.36021,0.00021,18.62431]
[1779130918101,36.02,76618.11,0.3,-0.36021,0.00021,18.62431]
[1779130918114,36.02,76618.11,0.3,-0.36021,0.00021,18.62431]
[1779130918182,36.02,76618.11,0.3,-0.36021,0.00021,18.62431]
[1779130918233,36.02,76618.11,0.3,-0.36021,0.00021,18.62431]
[1779130918418,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130918464,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130918516,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130918612,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130918896,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130918936,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130919090,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130919158,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130919189,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130919233,36.02,76617.58,0.3,-0.36034,0.00021,18.62643]
[1779130919226,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919294,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919319,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919420,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919437,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919525,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919550,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919777,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919809,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919966,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130919985,36.02,76616.25,0.3,-0.3606,0.00021,18.63074]
[1779130920067,36.02,76622.05,0.3,-0.35938,0.00021,18.61052]
[1779130920432,36.02,76622.05,0.3,-0.35938,0.00021,18.61052]
[1779130920630,36.02,76622.05,0.3,-0.35938,0.00021,18.61052]
[1779130920676,36.02,76622.05,0.3,-0.35938,0.00021,18.61052]
[1779130920955,36.02,76622.05,0.3,-0.35938,0.00021,18.61052]
[1779130921086,36.02,76622.05,0.3,-0.35938,0.00021,18.61052]
[1779130921243,36.01,76628.11,0.3,-0.35811,0.00021,18.58902]
[1779130921307,36.01,76628.11,0.3,-0.35811,0.00021,18.58902]
[1779130921488,36.01,76628.11,0.3,-0.35811,0.00021,18.58902]
[1779130921511,36.01,76628.11,0.3,-0.35811,0.00021,18.58902]
[1779130921573,36.01,76628.11,0.3,-0.35811,0.00021,18.58902]
[1779130922251,36.01,76643.65,0.3,-0.35488,0.00021,18.53359]
[1779130922970,36.01,76643.65,0.3,-0.35488,0.00021,18.53359]
[1779130923028,36.01,76643.65,0.3,-0.35488,0.00021,18.53359]
[1779130923208,36.01,76643.65,0.3,-0.35488,0.00021,18.53359]
[1779130923258,36.0,76664.57,0.3,-0.35049,0.00021,18.45595]
[1779130924264,35.99,76673.02,0.3,-0.34871,0.00021,18.42384]
[1779130925050,35.99,76673.02,0.3,-0.34871,0.00021,18.42384]
[1779130925119,35.99,76673.02,0.3,-0.34871,0.00021,18.42384]
[1779130925179,35.99,76673.02,0.3,-0.34871,0.00021,18.42384]
[1779130925214,35.99,76673.02,0.3,-0.34871,0.00021,18.42384]
[1779130925272,35.98,76674.45,0.3,-0.3484,0.00021,18.41813]
[1779130925867,35.98,76674.45,0.3,-0.3484,0.00021,18.41813]
[1779130925902,35.98,76674.45,0.3,-0.3484,0.00021,18.41813]
[1779130926174,35.98,76674.45,0.3,-0.3484,0.00021,18.41813]
[1779130926279,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130926415,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130926438,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130926730,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130926774,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130926879,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130927078,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130927135,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130927190,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130927221,35.98,76671.79,0.3,-0.34893,0.00021,18.42784]
[1779130927287,35.98,76663.39,0.3,-0.35065,0.00021,18.45884]
[1779130927379,35.98,76663.39,0.3,-0.35065,0.00021,18.45884]
[1779130927395,35.98,76663.39,0.3,-0.35065,0.00021,18.45884]
[1779130927505,35.98,76663.39,0.3,-0.35065,0.00021,18.45884]
[1779130927515,35.98,76663.39,0.3,-0.35065,0.00021,18.45884]
[1779130927758,35.98,76663.39,0.3,-0.35065,0.00021,18.45884]
[1779130927798,35.98,76663.39,0.3,-0.35065,0.00021,18.45884]
[1779130928077,35.98,76663.39,0.3,-0.35065,0.00021,18.45884]
[1779130928292,35.97,76662.01,0.3,-0.35091,0.00021,18.46341]
[1779130929299,35.96,76669.24,0.3,-0.34938,0.00021,18.43591]
[1779130929792,35.96,76669.24,0.3,-0.34938,0.00021,18.43591]
[1779130929956,35.96,76669.24,0.3,-0.34938,0.00021,18.43591]
[1779130930194,35.96,76669.24,0.3,-0.34938,0.00021,18.43591]
[1779130930249,35.96,76669.24,0.3,-0.34938,0.00021,18.43591]
[1779130930296,35.96,76672.87,0.3,-0.34861,0.00021,18.42192]
[1779130930542,35.96,76672.87,0.3,-0.34861,0.00021,18.42192]
[1779130930715,35.96,76672.87,0.3,-0.34861,0.00021,18.42192]
[1779130931067,35.96,76672.87,0.3,-0.34861,0.00021,18.42192]
[1779130931262,35.96,76672.87,0.3,-0.34861,0.00021,18.42192]
[1779130931286,35.95,76660.29,0.3,-0.3512,0.00021,18.46859]
[1779130931579,35.95,76660.29,0.3,-0.3512,0.00021,18.46859]
[1779130931615,35.95,76660.29,0.3,-0.3512,0.00021,18.46859]
[1779130932129,35.95,76660.29,0.3,-0.3512,0.00021,18.46859]
[1779130932136,35.95,76660.29,0.3,-0.3512,0.00021,18.46859]
[1779130932215,35.95,76660.29,0.3,-0.3512,0.00021,18.46859]
[1779130932277,35.95,76670.02,0.3,-0.34919,0.00021,18.43229]
[1779130933112,35.95,76670.02,0.3,-0.34919,0.00021,18.43229]
[1779130933128,35.95,76670.02,0.3,-0.34919,0.00021,18.43229]
[1779130933133,35.95,76662.25,0.3,-0.35077,0.00021,18.46092]
[1779130933771,35.95,76662.25,0.3,-0.35077,0.00021,18.46092]
[1779130933925,35.95,76662.25,0.3,-0.35077,0.00021,18.46092]
[1779130933964,35.95,76662.25,0.3,-0.35077,0.00021,18.46092]
[1779130934064,35.95,76662.25,0.3,-0.35077,0.00021,18.46092]
[1779130934162,35.95,76662.25,0.3,-0.35077,0.00021,18.46092]
[1779130934237,35.95,76662.25,0.3,-0.35077,0.00021,18.46092]
[1779130934234,35.95,76661.52,0.3,-0.35093,0.00021,18.46372]
[1779130934386,35.95,76661.52,0.3,-0.35093,0.00021,18.46372]
[1779130934590,35.95,76661.52,0.3,-0.35093,0.00021,18.46372]
[1779130934726,35.95,76661.52,0.3,-0.35093,0.00021,18.46372]
[1779130934898,35.95,76661.52,0.3,-0.35093,0.00021,18.46372]
[1779130935234,35.95,76626.95,0.3,-0.35812,0.00021,18.58889]
[1779130935739,35.95,76626.95,0.3,-0.35812,0.00021,18.58889]
[1779130935841,35.95,76626.95,0.3,-0.35812,0.00021,18.58889]
[1779130936072,35.95,76626.95,0.3,-0.35812,0.00021,18.58889]
[1779130936197,35.95,76626.95,0.3,-0.35812,0.00021,18.58889]
[1779130936215,35.95,76626.95,0.3,-0.35812,0.00021,18.58889]
[1779130936298,35.96,76607.29,0.3,-0.36228,0.00021,18.65817]
[1779130936444,35.96,76607.29,0.3,-0.36228,0.00021,18.65817]
[1779130936473,35.96,76607.29,0.3,-0.36228,0.00021,18.65817]
[1779130936997,35.96,76607.29,0.3,-0.36228,0.00021,18.65817]
[1779130937022,35.96,76607.29,0.3,-0.36228,0.00021,18.65817]
[1779130937050,35.96,76581.88,0.3,-0.36761,0.00021,18.74368]
[1779130937461,35.96,76581.88,0.3,-0.36761,0.00021,18.74368]
[1779130937468,35.96,76581.88,0.3,-0.36761,0.00021,18.74368]
[1779130937483,35.96,76581.88,0.3,-0.36761,0.00021,18.74368]
[1779130937842,35.96,76581.88,0.3,-0.36761,0.00021,18.74368]
[1779130937851,35.96,76581.88,0.3,-0.36761,0.00021,18.74368]
[1779130937870,35.96,76581.88,0.3,-0.36761,0.00021,18.74368]
[1779130938317,35.96,76579.86,0.3,-0.36804,0.00021,18.75033]
[1779130938468,35.96,76579.86,0.3,-0.36804,0.00021,18.75033]
[1779130938492,35.96,76579.86,0.3,-0.36804,0.00021,18.75033]
[1779130938536,35.96,76566.41,0.3,-0.37088,0.00021,18.79408]
[1779130940291,35.96,76566.41,0.3,-0.37088,0.00021,18.79408]
[1779130940174,35.96,76557.81,0.3,-0.37269,0.00021,18.82153]
[1779130940369,35.96,76557.81,0.3,-0.37269,0.00021,18.82153]
[1779130940859,35.96,76557.81,0.3,-0.37269,0.00021,18.82153]
[1779130941059,35.96,76542.34,0.3,-0.37597,0.00021,18.86992]
[1779130942188,35.96,76542.34,0.3,-0.37597,0.00021,18.86992]
[1779130942253,35.96,76532.47,0.3,-0.37807,0.00021,18.90018]
[1779130942461,35.96,76532.47,0.3,-0.37807,0.00021,18.90018]
[1779130942522,35.96,76532.47,0.3,-0.37807,0.00021,18.90018]
[1779130942550,35.96,76532.47,0.3,-0.37807,0.00021,18.90018]
[1779130942563,35.96,76532.47,0.3,-0.37807,0.00021,18.90018]
[1779130942597,35.96,76532.47,0.3,-0.37807,0.00021,18.90018]
[1779130942623,35.96,76532.47,0.3,-0.37807,0.00021,18.90018]
[1779130942784,35.96,76537.54,0.3,-0.37699,0.00021,18.88472]
[1779130943693,35.96,76537.54,0.3,-0.37699,0.00021,18.88472]
[1779130943745,35.96,76537.54,0.3,-0.37699,0.00021,18.88472]
[1779130943882,35.96,76537.54,0.3,-0.37699,0.00021,18.88472]
[1779130943919,35.96,76537.54,0.3,-0.37699,0.00021,18.88472]
[1779130944128,35.96,76542.5,0.3,-0.37593,0.00021,18.86939]
[1779130945747,35.96,76537.66,0.3,-0.37696,0.00021,18.88432]
[1779130945791,35.96,76537.66,0.3,-0.37696,0.00021,18.88432]
[1779130945823,35.96,76537.66,0.3,-0.37696,0.00021,18.88432]
[1779130945852,35.96,76537.66,0.3,-0.37696,0.00021,18.88432]
[1779130946034,35.96,76537.66,0.3,-0.37696,0.00021,18.88432]
[1779130946105,35.96,76537.66,0.3,-0.37696,0.00021,18.88432]
[1779130946195,35.96,76537.66,0.3,-0.37696,0.00021,18.88432]
[1779130946270,35.96,76529.24,0.3,-0.37875,0.00021,18.90995]
[1779130947033,35.96,76529.24,0.3,-0.37875,0.00021,18.90995]
[1779130947094,35.96,76529.24,0.3,-0.37875,0.00021,18.90995]
[1779130947122,35.96,76529.24,0.3,-0.37875,0.00021,18.90995]
[1779130947144,35.96,76529.24,0.3,-0.37875,0.00021,18.90995]
[1779130947228,35.96,76529.24,0.3,-0.37875,0.00021,18.90995]
[1779130947240,35.96,76532.05,0.3,-0.37816,0.00021,18.90145]
[1779130948256,35.96,76519.82,0.3,-0.38076,0.00021,18.93816]
[1779130949083,35.96,76513.2,0.3,-0.38217,0.00021,18.95768]
[1779130949650,35.96,76513.2,0.3,-0.38217,0.00021,18.95768]
[1779130949702,35.96,76513.2,0.3,-0.38217,0.00021,18.95768]
[1779130950271,35.96,76513.2,0.3,-0.38217,0.00021,18.95768]
[1779130950287,35.96,76513.2,0.3,-0.38217,0.00021,18.95768]
[1779130950331,35.96,76508.81,0.3,-0.38311,0.00021,18.97047]
[1779130950563,35.96,76508.81,0.3,-0.38311,0.00021,18.97047]
[1779130950582,35.96,76508.81,0.3,-0.38311,0.00021,18.97047]
[1779130950766,35.96,76508.81,0.3,-0.38311,0.00021,18.97047]
[1779130950878,35.96,76508.81,0.3,-0.38311,0.00021,18.97047]
[1779130950901,35.96,76508.81,0.3,-0.38311,0.00021,18.97047]
[1779130951003,35.96,76508.81,0.3,-0.38311,0.00021,18.97047]
[1779130951194,35.96,76508.81,0.3,-0.38311,0.00021,18.97047]
[1779130951264,35.96,76508.81,0.3,-0.38311,0.00021,18.97047]
[1779130951336,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130951416,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130951476,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130951608,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130951663,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130951687,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130951729,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130951827,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130951873,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130951903,35.96,76504.95,0.3,-0.38391,0.00021,18.977]
[1779130952312,35.96,76515.24,0.3,-0.38171,0.00021,18.94696]
[1779130952474,35.96,76515.24,0.3,-0.38171,0.00021,18.94696]
[1779130952499,35.96,76515.24,0.3,-0.38171,0.00021,18.94696]
[1779130953209,35.96,76515.24,0.3,-0.38171,0.00021,18.94696]
[1779130953216,35.96,76520.15,0.3,-0.38066,0.00021,18.93242]
[1779130956052,35.96,76518.13,0.3,-0.38109,0.00021,18.93839]
[1779130956192,35.96,76518.13,0.3,-0.38109,0.00021,18.93839]
[1779130956247,35.96,76524.97,0.3,-0.37963,0.00021,18.918]
[1779130956904,35.96,76524.97,0.3,-0.37963,0.00021,18.918]
[1779130956949,35.96,76524.97,0.3,-0.37963,0.00021,18.918]
[1779130957077,35.96,76539.09,0.3,-0.37663,0.00021,18.87515]
[1779130958387,35.96,76539.09,0.3,-0.37663,0.00021,18.87515]
[1779130958350,35.96,76548.3,0.3,-0.37467,0.00021,18.84664]
[1779130958601,35.96,76548.3,0.3,-0.37467,0.00021,18.84664]
[1779130958699,35.96,76548.3,0.3,-0.37467,0.00021,18.84664]
[1779130958901,35.96,76548.3,0.3,-0.37467,0.00021,18.84664]
[1779130959016,35.96,76548.3,0.3,-0.37467,0.00021,18.84664]
[1779130959210,35.96,76548.3,0.3,-0.37467,0.00021,18.84664]
[1779130959432,35.96,76566.91,0.3,-0.37073,0.00021,18.78761]
[1779130959563,35.96,76566.91,0.3,-0.37073,0.00021,18.78761]
[1779130959695,35.96,76566.91,0.3,-0.37073,0.00021,18.78761]
[1779130960018,35.96,76566.91,0.3,-0.37073,0.00021,18.78761]
[1779130960199,35.96,76566.91,0.3,-0.37073,0.00021,18.78761]
[1779130960250,35.96,76606.35,0.3,-0.36243,0.00021,18.6564]
[1779130961240,35.96,76606.35,0.3,-0.36243,0.00021,18.6564]
[1779130961307,35.96,76606.35,0.3,-0.36243,0.00021,18.6564]
[1779130961244,35.96,76615.17,0.3,-0.36058,0.00021,18.62605]
[1779130961573,35.96,76615.17,0.3,-0.36058,0.00021,18.62605]
[1779130961895,35.96,76615.17,0.3,-0.36058,0.00021,18.62605]
[1779130961940,35.96,76615.17,0.3,-0.36058,0.00021,18.62605]
[1779130962131,35.96,76615.17,0.3,-0.36058,0.00021,18.62605]
[1779130962338,35.96,76615.17,0.3,-0.36058,0.00021,18.62605]
[1779130962336,35.96,76642.18,0.3,-0.35495,0.00021,18.53037]
[1779130962443,35.96,76642.18,0.3,-0.35495,0.00021,18.53037]
[1779130962537,35.96,76642.18,0.3,-0.35495,0.00021,18.53037]
[1779130962784,35.96,76642.18,0.3,-0.35495,0.00021,18.53037]
[1779130962843,35.96,76642.18,0.3,-0.35495,0.00021,18.53037]
[1779130962864,35.96,76647.92,0.3,-0.35376,0.00021,18.50961]
[1779130963824,35.96,76647.92,0.3,-0.35376,0.00021,18.50961]
[1779130963966,35.96,76647.92,0.3,-0.35376,0.00021,18.50961]
[1779130964155,35.96,76647.92,0.3,-0.35376,0.00021,18.50961]
[1779130964316,35.96,76647.92,0.3,-0.35376,0.00021,18.50961]
[1779130964322,35.96,76653.21,0.3,-0.35266,0.00021,18.49034]
[1779130964825,35.96,76653.21,0.3,-0.35266,0.00021,18.49034]
[1779130964890,35.96,76653.21,0.3,-0.35266,0.00021,18.49034]
[1779130964997,35.96,76653.21,0.3,-0.35266,0.00021,18.49034]
[1779130965207,35.96,76653.21,0.3,-0.35266,0.00021,18.49034]
[1779130965342,35.96,76683.79,0.3,-0.34633,0.00021,18.37587]
[1779130965418,35.96,76683.79,0.3,-0.34633,0.00021,18.37587]
[1779130965617,35.96,76683.79,0.3,-0.34633,0.00021,18.37587]
[1779130967480,35.96,76680.26,0.3,-0.34706,0.00021,18.38931]
[1779130968249,35.96,76680.26,0.3,-0.34706,0.00021,18.38931]
[1779130968376,35.96,76660.86,0.3,-0.35107,0.00021,18.46207]
[1779130968471,35.96,76660.86,0.3,-0.35107,0.00021,18.46207]
[1779130968754,35.96,76660.86,0.3,-0.35107,0.00021,18.46207]
[1779130969132,35.96,76660.86,0.3,-0.35107,0.00021,18.46207]
[1779130969215,35.96,76681.11,0.3,-0.34688,0.00021,18.38601]
[1779130969534,35.96,76681.11,0.3,-0.34688,0.00021,18.38601]
[1779130969614,35.96,76681.11,0.3,-0.34688,0.00021,18.38601]
[1779130969671,35.96,76681.11,0.3,-0.34688,0.00021,18.38601]
[1779130970027,35.96,76681.11,0.3,-0.34688,0.00021,18.38601]
[1779130970086,35.96,76681.11,0.3,-0.34688,0.00021,18.38601]
[1779130970187,35.96,76698.03,0.3,-0.3434,0.00021,18.32095]
[1779130970532,35.96,76698.03,0.3,-0.3434,0.00021,18.32095]
[1779130970680,35.96,76698.03,0.3,-0.3434,0.00021,18.32095]
[1779130971343,35.95,76708.41,0.3,-0.34127,0.0002,18.28024]
[1779130971407,35.95,76708.41,0.3,-0.34127,0.0002,18.28024]
[1779130971526,35.95,76708.41,0.3,-0.34127,0.0002,18.28024]
[1779130971558,35.95,76708.41,0.3,-0.34127,0.0002,18.28024]
[1779130972390,35.95,76708.41,0.3,-0.34127,0.0002,18.28024]
[1779130971668,35.94,76708.41,0.3,-0.34122,0.0002,18.27938]
[1779130972434,35.94,76708.41,0.3,-0.34122,0.0002,18.27938]
[1779130972515,35.94,76708.41,0.3,-0.34122,0.0002,18.27938]
[1779130972677,35.93,76708.49,0.3,-0.34117,0.0002,18.27823]
[1779130974309,35.93,76708.49,0.3,-0.34117,0.0002,18.27823]
[1779130974317,35.93,76708.49,0.3,-0.34117,0.0002,18.27823]
[1779130974392,35.93,76708.49,0.3,-0.34117,0.0002,18.27823]
[1779130974376,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974420,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974518,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974537,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974623,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974655,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974728,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974743,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974773,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974877,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130974980,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130975015,35.92,76707.49,0.3,-0.34133,0.00021,18.28137]
[1779130975167,35.91,76707.16,0.3,-0.34136,0.00021,18.28178]
[1779130976958,35.91,76707.16,0.3,-0.34135,0.00021,18.28169]
[1779130976983,35.91,76707.16,0.3,-0.34135,0.00021,18.28169]
[1779130976991,35.91,76707.16,0.3,-0.34135,0.00021,18.28169]
[1779130978488,35.9,76710.9,0.3,-0.34054,0.0002,18.26597]
[1779130978503,35.9,76710.9,0.3,-0.34054,0.0002,18.26597]
[1779130979008,35.9,76710.9,0.3,-0.34054,0.0002,18.26597]
[1779130979076,35.9,76710.9,0.3,-0.34054,0.0002,18.26597]
[1779130979184,35.9,76710.9,0.3,-0.34054,0.0002,18.26597]
[1779130979290,35.9,76710.9,0.3,-0.34054,0.0002,18.26597]
[1779130979330,35.9,76710.9,0.3,-0.34054,0.0002,18.26597]
[1779130979385,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130979433,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130979567,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130979633,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130979753,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130979757,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130979758,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130979784,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130980190,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130980203,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130980212,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130980391,35.9,76717.81,0.3,-0.33912,0.0002,18.23841]
[1779130980305,35.9,76734.75,0.3,-0.33566,0.0002,18.17003]
[1779130980623,35.9,76734.75,0.3,-0.33566,0.0002,18.17003]
[1779130980681,35.9,76734.75,0.3,-0.33566,0.0002,18.17003]
[1779130980813,35.9,76734.75,0.3,-0.33566,0.0002,18.17003]
[1779130980948,35.9,76734.75,0.3,-0.33566,0.0002,18.17003]
[1779130981122,35.9,76734.75,0.3,-0.33566,0.0002,18.17003]
[1779130981254,35.9,76734.75,0.3,-0.33566,0.0002,18.17003]
[1779130981339,35.9,76734.75,0.3,-0.33566,0.0002,18.17003]
[1779130981306,35.9,76765.37,0.3,-0.32943,0.0002,18.04295]
[1779130982020,35.9,76782.15,0.3,-0.32605,0.0002,17.97156]
[1779130982755,35.89,76782.15,0.3,-0.32601,0.0002,17.97068]
[1779130984425,35.91,76765.51,0.3,-0.32946,0.0002,18.04366]
[1779130985131,35.91,76765.51,0.3,-0.32946,0.0002,18.04366]
[1779130985248,35.91,76765.51,0.3,-0.32946,0.0002,18.04366]
[1779130985341,35.92,76763.14,0.3,-0.32998,0.0002,18.05453]
[1779130986067,35.92,76763.14,0.3,-0.32998,0.0002,18.05453]
[1779130986221,35.92,76763.14,0.3,-0.32998,0.0002,18.05453]
[1779130986350,35.92,76763.14,0.3,-0.32998,0.0002,18.05453]
[1779130986449,35.93,76761.16,0.3,-0.33042,0.0002,18.06363]
[1779130986535,35.93,76761.16,0.3,-0.33042,0.0002,18.06363]
[1779130986603,35.93,76761.16,0.3,-0.33042,0.0002,18.06363]
[1779130986691,35.93,76761.16,0.3,-0.33042,0.0002,18.06363]
[1779130986739,35.93,76761.16,0.3,-0.33042,0.0002,18.06363]
[1779130986781,35.93,76761.16,0.3,-0.33042,0.0002,18.06363]
[1779130986969,35.93,76761.16,0.3,-0.33042,0.0002,18.06363]
[1779130986993,35.93,76761.16,0.3,-0.33042,0.0002,18.06363]
[1779130987169,35.93,76761.16,0.3,-0.33042,0.0002,18.06363]
[1779130987255,35.94,76775.48,0.3,-0.32756,0.0002,18.00392]
[1779130988102,35.94,76775.48,0.3,-0.32756,0.0002,18.00392]
[1779130988295,35.94,76771.73,0.3,-0.32836,0.0002,18.02067]
[1779130988803,35.94,76771.73,0.3,-0.32836,0.0002,18.02067]
[1779130988873,35.94,76771.73,0.3,-0.32836,0.0002,18.02067]
[1779130988961,35.94,76771.73,0.3,-0.32836,0.0002,18.02067]
[1779130989035,35.94,76771.73,0.3,-0.32836,0.0002,18.02067]
[1779130989051,35.95,76766.25,0.3,-0.32949,0.0002,18.04447]
[1779130990423,35.96,76755.73,0.3,-0.33166,0.0002,18.08932]
[1779130992353,35.97,76743.1,0.3,-0.33424,0.0002,18.1419]
[1779130994368,35.97,76742.4,0.3,-0.33438,0.0002,18.14477]
[1779130994412,35.97,76742.4,0.3,-0.33438,0.0002,18.14477]
[1779130994370,35.97,76748.94,0.3,-0.33305,0.0002,18.11789]
[1779130994442,35.97,76748.94,0.3,-0.33305,0.0002,18.11789]
[1779130995309,35.97,76756.17,0.3,-0.33159,0.0002,18.08796]
[1779130995613,35.97,76756.17,0.3,-0.33159,0.0002,18.08796]
[1779130995640,35.97,76756.17,0.3,-0.33159,0.0002,18.08796]
[1779130995847,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130996695,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130996757,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997006,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997080,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997138,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997197,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997228,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997275,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997300,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997329,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997421,35.97,76756.11,0.3,-0.3316,0.0002,18.08821]
[1779130997391,35.97,76741.46,0.3,-0.33458,0.0002,18.1487]
[1779130998313,35.97,76741.46,0.3,-0.33458,0.0002,18.1487]
[1779130998360,35.97,76741.46,0.3,-0.33458,0.0002,18.1487]
[1779130998438,35.97,76741.46,0.3,-0.33458,0.0002,18.1487]
[1779130998333,35.97,76717.42,0.3,-0.33947,0.0002,18.24562]
[1779130998482,35.97,76717.42,0.3,-0.33947,0.0002,18.24562]
[1779130998985,35.97,76717.42,0.3,-0.33947,0.0002,18.24562]
[1779130999025,35.97,76717.42,0.3,-0.33947,0.0002,18.24562]
[1779130999186,35.97,76717.42,0.3,-0.33947,0.0002,18.24562]
[1779130999386,35.97,76717.42,0.3,-0.33947,0.0002,18.24562]
[1779130999288,35.97,76719.37,0.3,-0.33907,0.0002,18.23778]
[1779131000139,35.97,76719.37,0.3,-0.33907,0.0002,18.23778]
[1779131000404,35.97,76719.37,0.3,-0.33907,0.0002,18.23778]
[1779131000241,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131000501,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131000578,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131000871,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131000890,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131001049,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131001121,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131001272,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131001370,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131001399,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131001442,35.96,76715.06,0.3,-0.33995,0.0002,18.25484]
[1779131001417,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131001527,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131001659,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131001676,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131001690,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131001923,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131002065,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131002095,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131002269,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131002305,35.96,76735.43,0.3,-0.33579,0.0002,18.17299]
[1779131002342,35.96,76738.34,0.3,-0.3352,0.0002,18.16113]
[1779131002479,35.96,76738.34,0.3,-0.3352,0.0002,18.16113]
[1779131003205,35.96,76738.34,0.3,-0.3352,0.0002,18.16113]
[1779131003351,35.96,76740.27,0.3,-0.3348,0.0002,18.15312]
[1779131004303,35.96,76728.68,0.3,-0.33715,0.0002,18.20008]
[1779131004654,35.96,76728.68,0.3,-0.33715,0.0002,18.20008]
[1779131004677,35.96,76728.68,0.3,-0.33715,0.0002,18.20008]
[1779131004923,35.96,76728.73,0.3,-0.33714,0.0002,18.19988]
[1779131006180,35.96,76728.73,0.3,-0.33714,0.0002,18.19988]
[1779131006245,35.96,76732.85,0.3,-0.3363,0.0002,18.18315]
[1779131007197,35.96,76732.85,0.3,-0.3363,0.0002,18.18315]
[1779131007298,35.96,76732.85,0.3,-0.3363,0.0002,18.18315]
[1779131007413,35.96,76732.85,0.3,-0.3363,0.0002,18.18315]
[1779131007459,35.96,76745.25,0.3,-0.33378,0.0002,18.13253]
[1779131007686,35.96,76745.25,0.3,-0.33378,0.0002,18.13253]
[1779131007739,35.96,76745.25,0.3,-0.33378,0.0002,18.13253]
[1779131008144,35.96,76745.25,0.3,-0.33378,0.0002,18.13253]
[1779131008376,35.96,76774.1,0.3,-0.32795,0.0002,18.01215]
[1779131008522,35.96,76774.1,0.3,-0.32795,0.0002,18.01215]
[1779131009411,35.96,76782.43,0.3,-0.32627,0.0002,17.97661]
[1779131010098,35.96,76782.43,0.3,-0.32627,0.0002,17.97661]
[1779131010172,35.96,76782.43,0.3,-0.32627,0.0002,17.97661]
[1779131010420,35.96,76782.43,0.3,-0.32627,0.0002,17.97661]
[1779131010452,35.96,76782.43,0.3,-0.32627,0.0002,17.97661]
[1779131010446,35.96,76763.35,0.3,-0.33012,0.0002,18.05749]
[1779131010554,35.96,76763.35,0.3,-0.33012,0.0002,18.05749]
[1779131010623,35.96,76763.35,0.3,-0.33012,0.0002,18.05749]
[1779131010947,35.96,76763.35,0.3,-0.33012,0.0002,18.05749]
[1779131011119,35.96,76763.35,0.3,-0.33012,0.0002,18.05749]
[1779131011153,35.96,76763.35,0.3,-0.33012,0.0002,18.05749]
[1779131011239,35.96,76763.35,0.3,-0.33012,0.0002,18.05749]
[1779131011307,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131011484,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131011811,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131011852,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131012025,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131012074,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131012144,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131012156,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131012236,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131012282,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131012345,35.96,76756.85,0.3,-0.3314,0.0002,18.07987]
[1779131012384,35.96,76769.52,0.3,-0.32884,0.0002,18.0268]
[1779131013117,35.96,76769.52,0.3,-0.32884,0.0002,18.0268]
[1779131013141,35.96,76769.52,0.3,-0.32884,0.0002,18.0268]
[1779131013239,35.96,76769.52,0.3,-0.32884,0.0002,18.0268]
[1779131013268,35.96,76769.52,0.3,-0.32884,0.0002,18.0268]
[1779131013287,35.96,76780.53,0.3,-0.32663,0.0002,17.98011]
[1779131014168,35.96,76780.53,0.3,-0.32663,0.0002,17.98011]
[1779131014413,35.96,76787.71,0.3,-0.32519,0.0002,17.94938]
[1779131014674,35.96,76787.71,0.3,-0.32519,0.0002,17.94938]
[1779131014721,35.96,76787.71,0.3,-0.32519,0.0002,17.94938]
[1779131014753,35.96,76787.71,0.3,-0.32519,0.0002,17.94938]
[1779131014779,35.96,76787.71,0.3,-0.32519,0.0002,17.94938]
[1779131015007,35.96,76787.71,0.3,-0.32519,0.0002,17.94938]
[1779131015014,35.96,76787.71,0.3,-0.32519,0.0002,17.94938]
[1779131015357,35.96,76788.41,0.3,-0.32505,0.0002,17.94645]
[1779131015950,35.96,76788.41,0.3,-0.32505,0.0002,17.94645]
[1779131016062,35.96,76788.41,0.3,-0.32505,0.0002,17.94645]
[1779131016089,35.96,76788.41,0.3,-0.32505,0.0002,17.94645]
[1779131016102,35.96,76788.41,0.3,-0.32505,0.0002,17.94645]
[1779131016276,35.96,76788.41,0.3,-0.32505,0.0002,17.94645]
[1779131016385,35.96,76788.41,0.3,-0.32505,0.0002,17.94645]
[1779131016486,35.96,76803.05,0.3,-0.32212,0.0002,17.88302]
[1779131016582,35.96,76803.05,0.3,-0.32212,0.0002,17.88302]
[1779131016734,35.96,76803.05,0.3,-0.32212,0.0002,17.88302]
[1779131016770,35.96,76803.05,0.3,-0.32212,0.0002,17.88302]
[1779131017132,35.96,76803.05,0.3,-0.32212,0.0002,17.88302]
[1779131017371,35.96,76803.05,0.3,-0.32212,0.0002,17.88302]
[1779131017378,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131017521,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131017560,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131017608,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131017705,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131017749,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131017788,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131017814,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131017963,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131017994,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131018025,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131018062,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131018234,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131018326,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131018373,35.96,76817.28,0.3,-0.31926,0.0002,17.81993]
[1779131018381,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131018488,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131018587,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131018735,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131018801,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131018858,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131019000,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131019032,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131019212,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131019241,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131019254,35.96,76822.97,0.3,-0.31812,0.0002,17.79443]
[1779131019433,35.95,76825.26,0.3,-0.31761,0.0002,17.7829]
[1779131020353,35.95,76825.26,0.3,-0.31761,0.0002,17.7829]
[1779131020508,35.93,76826.13,0.3,-0.31738,0.0002,17.77777]
[1779131020599,35.93,76826.13,0.3,-0.31738,0.0002,17.77777]
[1779131020663,35.93,76826.13,0.3,-0.31738,0.0002,17.77777]
[1779131020798,35.93,76826.13,0.3,-0.31738,0.0002,17.77777]
[1779131021175,35.93,76826.13,0.3,-0.31738,0.0002,17.77777]
[1779131021183,35.93,76826.13,0.3,-0.31738,0.0002,17.77777]
[1779131021319,35.92,76819.67,0.3,-0.31862,0.0002,17.80545]
[1779131021479,35.92,76819.67,0.3,-0.31862,0.0002,17.80545]
[1779131021614,35.92,76819.67,0.3,-0.31862,0.0002,17.80545]
[1779131021642,35.92,76819.67,0.3,-0.31862,0.0002,17.80545]
[1779131021918,35.92,76819.67,0.3,-0.31862,0.0002,17.80545]
[1779131022193,35.92,76819.67,0.3,-0.31862,0.0002,17.80545]
[1779131022378,35.92,76819.67,0.3,-0.31862,0.0002,17.80545]
[1779131022405,35.92,76819.67,0.3,-0.31862,0.0002,17.80545]
[1779131022455,35.92,76819.67,0.3,-0.31862,0.0002,17.80545]
[1779131022439,35.92,76838.51,0.3,-0.31488,0.0002,17.72075]
[1779131022602,35.92,76838.51,0.3,-0.31488,0.0002,17.72075]
[1779131022813,35.92,76838.51,0.3,-0.31488,0.0002,17.72075]
[1779131023056,35.92,76838.51,0.3,-0.31488,0.0002,17.72075]
[1779131023237,35.92,76838.51,0.3,-0.31488,0.0002,17.72075]
[1779131023281,35.92,76838.51,0.3,-0.31488,0.0002,17.72075]
[1779131023423,35.92,76838.51,0.3,-0.31488,0.0002,17.72075]
[1779131023437,35.92,76838.83,0.3,-0.31481,0.0002,17.7193]
[1779131023591,35.92,76838.83,0.3,-0.31481,0.0002,17.7193]
[1779131023681,35.92,76838.83,0.3,-0.31481,0.0002,17.7193]
[1779131023764,35.92,76838.83,0.3,-0.31481,0.0002,17.7193]
[1779131023833,35.92,76838.83,0.3,-0.31481,0.0002,17.7193]
[1779131023867,35.92,76838.83,0.3,-0.31481,0.0002,17.7193]
[1779131024085,35.92,76838.83,0.3,-0.31481,0.0002,17.7193]
[1779131024093,35.92,76838.83,0.3,-0.31481,0.0002,17.7193]
[1779131024442,35.92,76825.25,0.3,-0.31751,0.0002,17.7805]
[1779131024900,35.92,76825.25,0.3,-0.31751,0.0002,17.7805]
[1779131025328,35.92,76825.25,0.3,-0.31751,0.0002,17.7805]
[1779131025376,35.92,76825.25,0.3,-0.31751,0.0002,17.7805]
[1779131025425,35.92,76809.95,0.3,-0.32056,0.0002,17.8485]
[1779131025724,35.92,76809.95,0.3,-0.32056,0.0002,17.8485]
[1779131026010,35.92,76809.95,0.3,-0.32056,0.0002,17.8485]
[1779131026059,35.92,76809.95,0.3,-0.32056,0.0002,17.8485]
[1779131026219,35.92,76809.95,0.3,-0.32056,0.0002,17.8485]
[1779131026429,35.92,76809.95,0.3,-0.32056,0.0002,17.8485]
[1779131026436,35.92,76797.47,0.3,-0.32305,0.0002,17.90311]
[1779131026652,35.92,76797.47,0.3,-0.32305,0.0002,17.90311]
[1779131027113,35.92,76797.47,0.3,-0.32305,0.0002,17.90311]
[1779131028151,35.92,76805.16,0.3,-0.32152,0.0002,17.86974]
[1779131028698,35.92,76805.16,0.3,-0.32152,0.0002,17.86974]
[1779131028700,35.92,76805.16,0.3,-0.32152,0.0002,17.86974]
[1779131028706,35.92,76805.16,0.3,-0.32152,0.0002,17.86974]
[1779131028827,35.92,76805.16,0.3,-0.32152,0.0002,17.86974]
[1779131028901,35.92,76805.16,0.3,-0.32152,0.0002,17.86974]
[1779131029185,35.92,76805.16,0.3,-0.32152,0.0002,17.86974]
[1779131029458,35.92,76798.86,0.3,-0.32277,0.0002,17.8969]
[1779131030142,35.92,76798.86,0.3,-0.32277,0.0002,17.8969]
[1779131030360,35.92,76786.28,0.3,-0.32529,0.0002,17.95143]
[1779131031404,35.92,76768.64,0.3,-0.32885,0.0002,18.02675]
[1779131032136,35.92,76768.64,0.3,-0.32885,0.0002,18.02675]
[1779131032154,35.92,76768.64,0.3,-0.32885,0.0002,18.02675]
[1779131032187,35.92,76768.64,0.3,-0.32885,0.0002,18.02675]
[1779131032245,35.92,76768.64,0.3,-0.32885,0.0002,18.02675]
[1779131032402,35.92,76768.64,0.3,-0.32885,0.0002,18.02675]
[1779131032273,35.92,76776.59,0.3,-0.32725,0.0002,17.99306]
[1779131033138,35.92,76776.59,0.3,-0.32725,0.0002,17.99306]
[1779131033486,35.92,76781.27,0.3,-0.32631,0.0002,17.97315]
[1779131036753,35.95,76786.51,0.3,-0.32536,0.0002,17.95306]
[1779131037270,35.96,76785.02,0.3,-0.32569,0.0002,17.96022]
[1779131039103,35.97,76780.66,0.3,-0.32662,0.0002,17.97998]
[1779131040433,35.97,76770.98,0.3,-0.3286,0.0002,18.02176]
[1779131040896,35.97,76770.98,0.3,-0.3286,0.0002,18.02176]
[1779131040935,35.97,76770.98,0.3,-0.3286,0.0002,18.02176]
[1779131041082,35.97,76770.98,0.3,-0.3286,0.0002,18.02176]
[1779131041128,35.97,76770.98,0.3,-0.3286,0.0002,18.02176]
[1779131041314,35.97,76770.98,0.3,-0.3286,0.0002,18.02176]
[1779131041462,35.97,76770.98,0.3,-0.3286,0.0002,18.02176]
[1779131041488,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131041613,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131041790,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131041882,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131041917,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131042080,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131042141,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131042198,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131042288,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131042357,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131042489,35.98,76774.34,0.3,-0.32794,0.0002,18.00805]
[1779131042537,35.99,76779.88,0.3,-0.32688,0.0002,17.98558]
[1779131042694,35.99,76779.88,0.3,-0.32688,0.0002,17.98558]
[1779131042747,35.99,76779.88,0.3,-0.32688,0.0002,17.98558]
[1779131042911,35.99,76779.88,0.3,-0.32688,0.0002,17.98558]
[1779131043214,35.99,76779.88,0.3,-0.32688,0.0002,17.98558]
[1779131043442,35.99,76779.88,0.3,-0.32688,0.0002,17.98558]
[1779131043481,35.99,76779.88,0.3,-0.32688,0.0002,17.98558]
[1779131043521,35.99,76783.66,0.3,-0.32613,0.0002,17.96971]
[1779131043771,35.99,76783.66,0.3,-0.32613,0.0002,17.96971]
[1779131043796,35.99,76783.66,0.3,-0.32613,0.0002,17.96971]
[1779131043802,35.99,76783.66,0.3,-0.32613,0.0002,17.96971]
[1779131044539,35.99,76783.66,0.3,-0.32613,0.0002,17.96971]
[1779131044267,36.0,76783.66,0.3,-0.32615,0.0002,17.97016]
[1779131044581,36.0,76783.66,0.3,-0.32615,0.0002,17.97016]
[1779131044605,36.0,76783.66,0.3,-0.32615,0.0002,17.97016]
[1779131045469,36.0,76787.47,0.3,-0.32541,0.0002,17.95441]
[1779131046044,36.0,76787.47,0.3,-0.32541,0.0002,17.95441]
[1779131046107,36.0,76787.47,0.3,-0.32541,0.0002,17.95441]
[1779131046292,36.0,76787.47,0.3,-0.32541,0.0002,17.95441]
[1779131046321,36.0,76791.7,0.3,-0.32457,0.0002,17.93629]
[1779131048335,36.01,76785.81,0.3,-0.32579,0.0002,17.96255]
[1779131050379,36.03,76771.44,0.3,-0.32874,0.0002,18.02509]
[1779131052322,36.03,76778.83,0.3,-0.32728,0.0002,17.99425]
[1779131053383,36.03,76778.83,0.3,-0.32728,0.0002,17.99425]
[1779131053416,36.03,76778.83,0.3,-0.32728,0.0002,17.99425]
[1779131053482,36.03,76778.83,0.3,-0.32728,0.0002,17.99425]
[1779131053509,36.03,76778.83,0.3,-0.32728,0.0002,17.99425]
[1779131053466,36.04,76767.64,0.3,-0.32955,0.0002,18.0419]
[1779131055033,36.04,76762.43,0.3,-0.33061,0.0002,18.06401]
[1779131055536,36.04,76755.11,0.3,-0.33209,0.0002,18.09445]
[1779131058014,36.04,76754.4,0.3,-0.33223,0.0002,18.09739]
[1779131058051,36.04,76754.4,0.3,-0.33223,0.0002,18.09739]
[1779131062403,36.04,76750.8,0.3,-0.33296,0.0002,18.11227]
[1779131062445,36.04,76750.8,0.3,-0.33296,0.0002,18.11227]
[1779131063676,36.04,76745.95,0.3,-0.33394,0.0002,18.13218]
[1779131064465,36.04,76741.21,0.3,-0.3349,0.0002,18.15152]
[1779131065481,36.04,76741.21,0.3,-0.3349,0.0002,18.15152]
[1779131065557,36.04,76741.21,0.3,-0.3349,0.0002,18.15152]
[1779131065526,36.04,76753.03,0.3,-0.33251,0.0002,18.10303]
[1779131065574,36.04,76753.03,0.3,-0.33251,0.0002,18.10303]
[1779131065660,36.04,76753.03,0.3,-0.33251,0.0002,18.10303]
[1779131065719,36.04,76753.03,0.3,-0.33251,0.0002,18.10303]
[1779131065783,36.04,76753.03,0.3,-0.33251,0.0002,18.10303]
[1779131065815,36.04,76753.03,0.3,-0.33251,0.0002,18.10303]
[1779131066000,36.04,76753.03,0.3,-0.33251,0.0002,18.10303]
[1779131066515,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131066762,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131066807,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131066821,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131066845,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131066885,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131067027,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131067074,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131067087,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131067184,36.04,76754.45,0.3,-0.33222,0.0002,18.09713]
[1779131067429,36.04,76754.45,0.3,-0.33222,0.0002,18.09714]
[1779131068480,36.04,76762.01,0.3,-0.3307,0.0002,18.06576]
[1779131068593,36.04,76762.01,0.3,-0.3307,0.0002,18.06576]
[1779131068679,36.04,76762.01,0.3,-0.3307,0.0002,18.06576]
[1779131069417,36.04,76762.01,0.3,-0.3307,0.0002,18.06576]
[1779131069445,36.04,76762.01,0.3,-0.3307,0.0002,18.06576]
[1779131069491,36.04,76762.01,0.3,-0.3307,0.0002,18.06576]
[1779131069487,36.04,76767.94,0.3,-0.3295,0.0002,18.04099]
[1779131070455,36.04,76767.94,0.3,-0.3295,0.0002,18.04103]
[1779131071201,36.04,76767.94,0.3,-0.3295,0.0002,18.04103]
[1779131071474,36.04,76767.94,0.3,-0.3295,0.0002,18.04103]
[1779131071491,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131071736,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131071753,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131071835,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131072033,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131072240,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131072524,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131072473,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131072653,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131072702,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131072854,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131073381,36.04,76768.69,0.3,-0.32932,0.0002,18.03311]
[1779131073527,36.04,76770.27,0.3,-0.329,0.0002,18.02648]
[1779131074871,36.04,76770.27,0.3,-0.329,0.0002,18.02645]
[1779131074896,36.04,76770.27,0.3,-0.329,0.0002,18.02645]
[1779131075494,36.04,76772.34,0.3,-0.32859,0.0002,18.01775]
[1779131076501,36.04,76761.42,0.3,-0.33079,0.0002,18.06355]
[1779131078092,36.04,76756.27,0.3,-0.33183,0.0002,18.08494]
[1779131078101,36.04,76756.27,0.3,-0.33183,0.0002,18.08494]
[1779131078118,36.04,76756.27,0.3,-0.33183,0.0002,18.08494]
[1779131078449,36.04,76756.27,0.3,-0.33183,0.0002,18.08494]
[1779131078540,36.04,76752.81,0.3,-0.33253,0.0002,18.09922]
[1779131081614,36.04,76748.89,0.3,-0.33332,0.0002,18.11539]
[1779131082421,36.04,76748.89,0.3,-0.33332,0.0002,18.11539]
[1779131082513,36.04,76748.89,0.3,-0.33332,0.0002,18.11539]
[1779131082544,36.04,76741.24,0.3,-0.33487,0.0002,18.14659]
[1779131083557,36.04,76728.34,0.3,-0.33749,0.0002,18.1988]
[1779131085443,36.04,76724.57,0.3,-0.33824,0.0002,18.21352]
[1779131085485,36.04,76724.57,0.3,-0.33824,0.0002,18.21352]
[1779131085508,36.04,76724.57,0.3,-0.33824,0.0002,18.21352]
[1779131085559,36.04,76724.57,0.3,-0.33824,0.0002,18.21352]
[1779131085575,36.04,76716.84,0.3,-0.33981,0.0002,18.24427]
[1779131088053,36.03,76717.52,0.3,-0.33963,0.0002,18.24056]
[1779131089628,36.03,76714.52,0.3,-0.34024,0.0002,18.25237]
[1779131090132,36.02,76713.4,0.3,-0.34046,0.0002,18.25672]
[1779131092724,36.02,76715.94,0.3,-0.33993,0.0002,18.24653]
[1779131092978,36.02,76707.72,0.3,-0.34161,0.0002,18.27884]
[1779131093671,36.02,76707.72,0.3,-0.34161,0.0002,18.27884]
[1779131093713,36.01,76707.82,0.3,-0.34156,0.0002,18.27778]
[1779131095097,36.01,76707.82,0.3,-0.34156,0.0002,18.27778]
[1779131095107,36.01,76707.82,0.3,-0.34156,0.0002,18.27778]
[1779131095198,36.01,76707.21,0.3,-0.34168,0.0002,18.28008]
[1779131097956,35.98,76715.31,0.3,-0.33989,0.0002,18.24543]
[1779131100917,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101004,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101091,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101135,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101221,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101325,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101349,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101407,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101438,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101616,35.98,76716.21,0.3,-0.3397,0.0002,18.24172]
[1779131101485,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131101729,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131102007,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131102155,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131102260,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131102305,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131102334,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131102364,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131102542,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131102574,35.98,76714.26,0.3,-0.34009,0.0002,18.2494]
[1779131102615,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131102749,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131102858,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131102946,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131102991,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131103150,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131103171,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131103180,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131103283,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131103363,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131103501,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131103544,35.98,76702.84,0.3,-0.34243,0.00021,18.29427]
[1779131103606,35.98,76707.06,0.3,-0.34156,0.0002,18.27774]
[1779131104051,35.98,76707.06,0.3,-0.34156,0.0002,18.27774]
[1779131104237,35.98,76707.06,0.3,-0.34156,0.0002,18.27774]
[1779131104334,35.98,76707.06,0.3,-0.34156,0.0002,18.27774]
[1779131104361,35.98,76707.06,0.3,-0.34156,0.0002,18.27774]
[1779131104514,35.98,76728.34,0.3,-0.33722,0.0002,18.19311]
[1779131104796,35.98,76728.34,0.3,-0.33722,0.0002,18.19311]
[1779131104971,35.97,76732.71,0.3,-0.33632,0.0002,18.17531]
[1779131106584,35.97,76738.83,0.3,-0.33507,0.0002,18.1504]
[1779131107500,35.97,76738.83,0.3,-0.33507,0.0002,18.1504]
[1779131107627,35.97,76738.59,0.3,-0.33512,0.0002,18.15135]
[1779131108633,35.97,76748.93,0.3,-0.33301,0.0002,18.10865]
[1779131109554,35.97,76754.33,0.3,-0.33191,0.0002,18.08627]
[1779131110106,35.97,76754.33,0.3,-0.33191,0.0002,18.08627]
[1779131110148,35.97,76754.33,0.3,-0.33191,0.0002,18.08627]
[1779131110245,35.97,76756.44,0.3,-0.33148,0.0002,18.0775]
[1779131111166,35.97,76756.44,0.3,-0.33148,0.0002,18.0775]
[1779131111348,35.97,76756.44,0.3,-0.33148,0.0002,18.0775]
[1779131111451,35.97,76756.44,0.3,-0.33148,0.0002,18.0775]
[1779131111525,35.97,76756.44,0.3,-0.33148,0.0002,18.0775]
[1779131111597,35.97,76756.44,0.3,-0.33148,0.0002,18.0775]
[1779131111608,35.97,76758.48,0.3,-0.33107,0.0002,18.06899]
[1779131111710,35.97,76758.48,0.3,-0.33107,0.0002,18.06899]
[1779131112608,35.97,76769.18,0.3,-0.3289,0.0002,18.02403]
[1779131112965,35.97,76769.18,0.3,-0.3289,0.0002,18.02403]
[1779131112992,35.97,76769.18,0.3,-0.3289,0.0002,18.02403]
[1779131113189,35.97,76771.93,0.3,-0.32835,0.0002,18.01241]
[1779131113793,35.97,76771.93,0.3,-0.32835,0.0002,18.01241]
[1779131113809,35.97,76771.93,0.3,-0.32835,0.0002,18.01241]
[1779131114182,35.97,76769.34,0.3,-0.32887,0.0002,18.02328]
[1779131115074,35.97,76769.34,0.3,-0.32887,0.0002,18.02328]
[1779131115139,35.97,76769.34,0.3,-0.32887,0.0002,18.02328]
[1779131115194,35.97,76769.34,0.3,-0.32887,0.0002,18.02328]
[1779131115262,35.97,76760.13,0.3,-0.33073,0.0002,18.06193]
[1779131116204,35.97,76748.68,0.3,-0.33305,0.0002,18.10949]
[1779131119497,35.96,76746.15,0.3,-0.33355,0.0002,18.11969]
[1779131121277,35.96,76745.61,0.3,-0.33366,0.0002,18.12191]
[1779131121297,35.96,76745.61,0.3,-0.33366,0.0002,18.12191]
[1779131121442,35.97,76747.99,0.3,-0.33318,0.0002,18.11215]
[1779131122318,35.97,76747.99,0.3,-0.33318,0.0002,18.11215]
[1779131122372,35.97,76747.99,0.3,-0.33318,0.0002,18.11215]
[1779131122598,35.97,76745.12,0.3,-0.33377,0.0002,18.12409]
[1779131122781,35.97,76745.12,0.3,-0.33377,0.0002,18.12409]
[1779131122828,35.97,76745.12,0.3,-0.33377,0.0002,18.12409]
[1779131123248,35.97,76745.12,0.3,-0.33377,0.0002,18.12409]
[1779131123427,35.97,76745.12,0.3,-0.33377,0.0002,18.12409]
[1779131123502,35.97,76745.12,0.3,-0.33377,0.0002,18.12409]
[1779131123630,35.97,76745.12,0.3,-0.33377,0.0002,18.12409]
[1779131123598,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131123682,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131123837,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131123865,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131124038,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131124073,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131124283,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131124310,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131124528,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131124548,35.97,76757.24,0.3,-0.33131,0.0002,18.07395]
[1779131124629,35.97,76764.47,0.3,-0.32984,0.0002,18.04364]
[1779131124765,35.97,76764.47,0.3,-0.32984,0.0002,18.04364]
[1779131124791,35.97,76764.47,0.3,-0.32984,0.0002,18.04364]
[1779131124966,35.97,76764.47,0.3,-0.32984,0.0002,18.04364]
[1779131124982,35.97,76764.47,0.3,-0.32984,0.0002,18.04364]
[1779131125027,35.97,76764.47,0.3,-0.32984,0.0002,18.04364]
[1779131125295,35.97,76763.86,0.3,-0.32997,0.0002,18.0462]
[1779131125713,35.97,76763.86,0.3,-0.32997,0.0002,18.0462]
[1779131128478,35.96,76767.73,0.3,-0.32918,0.0002,18.02977]
[1779131128576,35.96,76777.12,0.3,-0.32728,0.0002,17.98992]
[1779131130418,35.96,76780.49,0.3,-0.3266,0.0002,17.97549]
[1779131130587,35.96,76774.54,0.3,-0.3278,0.0002,18.00077]
[1779131133301,35.96,76759.7,0.3,-0.33076,0.0002,18.05855]
[1779131134572,35.97,76753.72,0.3,-0.33199,0.0002,18.08381]
[1779131135374,35.97,76743.2,0.3,-0.33412,0.0002,18.1272]
[1779131136604,35.97,76744.1,0.3,-0.33395,0.0002,18.12372]
[1779131138317,35.97,76729.81,0.3,-0.33686,0.0002,18.18191]
[1779131139017,35.97,76729.81,0.3,-0.33686,0.0002,18.18191]
[1779131139046,35.97,76729.81,0.3,-0.33686,0.0002,18.18191]
[1779131139465,35.97,76729.81,0.3,-0.33686,0.0002,18.18191]
[1779131139567,35.97,76725.67,0.3,-0.3377,0.0002,18.19857]
[1779131139848,35.97,76725.67,0.3,-0.3377,0.0002,18.19857]
[1779131139995,35.97,76725.67,0.3,-0.3377,0.0002,18.19857]
[1779131140465,35.97,76714.94,0.3,-0.3399,0.0002,18.2414]
[1779131141125,35.96,76706.05,0.3,-0.34168,0.00021,18.27578]
[1779131143168,35.96,76710.43,0.3,-0.34079,0.0002,18.25854]
[1779131143309,35.96,76710.43,0.3,-0.34079,0.0002,18.25854]
[1779131143459,35.96,76710.43,0.3,-0.34079,0.0002,18.25854]
[1779131143484,35.96,76710.43,0.3,-0.34079,0.0002,18.25854]
[1779131143486,35.96,76710.43,0.3,-0.34079,0.0002,18.25854]
[1779131143647,35.96,76701.77,0.3,-0.34255,0.00021,18.29238]
[1779131144661,35.96,76701.77,0.3,-0.34255,0.00021,18.29238]
[1779131144687,35.96,76698.17,0.3,-0.34329,0.00021,18.30641]
[1779131145370,35.96,76696.5,0.3,-0.34364,0.00021,18.31289]
[1779131145686,35.96,76696.5,0.3,-0.34364,0.00021,18.31289]
[1779131145742,35.96,76696.5,0.3,-0.34364,0.00021,18.31289]
[1779131146016,35.96,76696.5,0.3,-0.34364,0.00021,18.31289]
[1779131146384,35.96,76696.5,0.3,-0.34364,0.00021,18.31289]
[1779131146482,35.96,76697.17,0.3,-0.3435,0.00021,18.31028]
[1779131146891,35.96,76697.17,0.3,-0.3435,0.00021,18.31028]
[1779131147024,35.96,76697.17,0.3,-0.3435,0.00021,18.31028]
[1779131147474,35.96,76698.71,0.3,-0.34318,0.00021,18.30428]
[1779131147960,35.96,76698.71,0.3,-0.34318,0.00021,18.30428]
[1779131148030,35.96,76698.71,0.3,-0.34318,0.00021,18.30428]
[1779131148060,35.96,76698.71,0.3,-0.34318,0.00021,18.30428]
[1779131148093,35.96,76698.71,0.3,-0.34318,0.00021,18.30428]
[1779131148236,35.96,76698.71,0.3,-0.34318,0.00021,18.30428]
[1779131148340,35.96,76698.71,0.3,-0.34318,0.00021,18.30428]
[1779131148355,35.96,76698.71,0.3,-0.34318,0.00021,18.30428]
[1779131148541,35.96,76692.69,0.3,-0.34441,0.00021,18.3275]
[1779131149108,35.96,76680.38,0.3,-0.34695,0.00021,18.37474]
[1779131150208,35.96,76680.38,0.3,-0.34695,0.00021,18.37474]
[1779131150275,35.96,76679.29,0.3,-0.34718,0.00021,18.37888]
[1779131151967,35.96,76675.31,0.3,-0.348,0.00021,18.39395]
[1779131152120,35.96,76675.31,0.3,-0.348,0.00021,18.39395]
[1779131152145,35.96,76675.31,0.3,-0.348,0.00021,18.39395]
[1779131152542,35.96,76675.31,0.3,-0.348,0.00021,18.39395]
[1779131152554,35.96,76675.31,0.3,-0.348,0.00021,18.39395]
[1779131152653,35.96,76670.82,0.3,-0.34893,0.00021,18.41083]
[1779131156017,35.96,76673.42,0.3,-0.34838,0.00021,18.40097]
[1779131156052,35.96,76673.42,0.3,-0.34838,0.00021,18.40097]
[1779131156286,35.96,76673.42,0.3,-0.34838,0.00021,18.40097]
[1779131156566,35.96,76675.16,0.3,-0.34802,0.00021,18.39437]
[1779131156805,35.96,76675.16,0.3,-0.34802,0.00021,18.39437]
[1779131156916,35.96,76675.16,0.3,-0.34802,0.00021,18.39437]
[1779131158096,35.96,76675.64,0.3,-0.34792,0.00021,18.39256]
[1779131158135,35.96,76675.64,0.3,-0.34792,0.00021,18.39256]
[1779131158317,35.96,76675.64,0.3,-0.34792,0.00021,18.39256]
[1779131158347,35.96,76675.64,0.3,-0.34792,0.00021,18.39256]
[1779131158740,35.95,76679.35,0.3,-0.34714,0.00021,18.37815]
[1779131159053,35.95,76679.35,0.3,-0.34714,0.00021,18.37815]
[1779131159263,35.95,76679.35,0.3,-0.34714,0.00021,18.37815]
[1779131159583,35.95,76679.35,0.3,-0.34714,0.00021,18.37815]
[1779131159617,35.95,76690.49,0.3,-0.34483,0.00021,18.33536]
[1779131159764,35.95,76690.49,0.3,-0.34483,0.00021,18.33536]
[1779131160161,35.95,76690.49,0.3,-0.34483,0.00021,18.33536]
[1779131160223,35.95,76690.49,0.3,-0.34483,0.00021,18.33536]
[1779131160270,35.95,76700.04,0.3,-0.34287,0.00021,18.29835]
[1779131161697,35.95,76698.18,0.3,-0.34324,0.00021,18.30533]
[1779131161772,35.95,76698.18,0.3,-0.34324,0.00021,18.30533]
[1779131161826,35.95,76698.18,0.3,-0.34324,0.00021,18.30533]
[1779131161848,35.95,76698.18,0.3,-0.34324,0.00021,18.30533]
[1779131162600,35.94,76689.13,0.3,-0.34509,0.00021,18.34022]
[1779131162896,35.94,76689.13,0.3,-0.34509,0.00021,18.34022]
[1779131162942,35.94,76689.13,0.3,-0.34509,0.00021,18.34022]
[1779131163630,35.94,76690.2,0.3,-0.34487,0.00021,18.33595]
[1779131163838,35.94,76690.2,0.3,-0.34487,0.00021,18.33595]
[1779131164219,35.94,76690.2,0.3,-0.34487,0.00021,18.33595]
[1779131165666,35.94,76690.2,0.3,-0.34487,0.00021,18.33595]
[1779131165728,35.94,76689.0,0.3,-0.3451,0.00021,18.34029]
[1779131166038,35.94,76689.0,0.3,-0.3451,0.00021,18.34029]
[1779131166067,35.94,76689.0,0.3,-0.3451,0.00021,18.34029]
[1779131166452,35.94,76689.0,0.3,-0.3451,0.00021,18.34029]
[1779131166462,35.94,76689.0,0.3,-0.3451,0.00021,18.34029]
[1779131166509,35.94,76689.0,0.3,-0.3451,0.00021,18.34029]
[1779131166538,35.94,76686.82,0.3,-0.34555,0.00021,18.34867]
[1779131168867,35.93,76685.04,0.3,-0.3459,0.00021,18.35519]
[1779131168995,35.93,76685.04,0.3,-0.3459,0.00021,18.35519]
[1779131169112,35.93,76685.04,0.3,-0.3459,0.00021,18.35519]
[1779131169317,35.93,76685.04,0.3,-0.3459,0.00021,18.35519]
[1779131169342,35.93,76685.04,0.3,-0.3459,0.00021,18.35519]
[1779131169410,35.93,76685.04,0.3,-0.3459,0.00021,18.35519]
[1779131169499,35.93,76685.31,0.3,-0.34584,0.00021,18.35402]
[1779131169741,35.93,76685.31,0.3,-0.34584,0.00021,18.35402]
[1779131169993,35.93,76685.31,0.3,-0.34584,0.00021,18.35402]
[1779131170398,35.93,76685.31,0.3,-0.34584,0.00021,18.35402]
[1779131170461,35.93,76685.31,0.3,-0.34584,0.00021,18.35402]
[1779131170529,35.93,76685.31,0.3,-0.34584,0.00021,18.35402]
[1779131170596,35.93,76685.31,0.3,-0.34584,0.00021,18.35402]
[1779131170677,35.93,76642.8,0.3,-0.35464,0.00021,18.51223]
[1779131170736,35.93,76642.8,0.3,-0.35464,0.00021,18.51223]
[1779131171491,35.93,76642.8,0.3,-0.35464,0.00021,18.51223]
[1779131171667,35.93,76642.8,0.3,-0.35464,0.00021,18.51223]
[1779131171687,35.93,76642.8,0.3,-0.35464,0.00021,18.51223]
[1779131171549,35.91,76638.75,0.3,-0.35542,0.00021,18.5258]
[1779131171836,35.91,76638.75,0.3,-0.35542,0.00021,18.5258]
[1779131171896,35.91,76638.75,0.3,-0.35542,0.00021,18.5258]
[1779131172294,35.91,76638.75,0.3,-0.35542,0.00021,18.5258]
[1779131172317,35.91,76638.75,0.3,-0.35542,0.00021,18.5258]
[1779131172348,35.91,76638.75,0.3,-0.35542,0.00021,18.5258]
[1779131172379,35.91,76638.75,0.3,-0.35542,0.00021,18.5258]
[1779131172430,35.91,76638.75,0.3,-0.35542,0.00021,18.5258]
[1779131172480,35.91,76629.39,0.3,-0.35737,0.00021,18.55919]
[1779131172904,35.91,76629.39,0.3,-0.35737,0.00021,18.55919]
[1779131172935,35.91,76629.39,0.3,-0.35737,0.00021,18.55919]
[1779131172965,35.91,76629.39,0.3,-0.35737,0.00021,18.55919]
[1779131172994,35.91,76629.39,0.3,-0.35737,0.00021,18.55919]
[1779131173030,35.91,76629.39,0.3,-0.35737,0.00021,18.55919]
[1779131173282,35.91,76629.36,0.3,-0.35737,0.00021,18.55916]
[1779131175026,35.91,76628.71,0.3,-0.3575,0.00021,18.56134]
[1779131175034,35.91,76628.71,0.3,-0.3575,0.00021,18.56134]
[1779131175428,35.91,76628.71,0.3,-0.3575,0.00021,18.56134]
[1779131175568,35.91,76630.34,0.3,-0.35715,0.00021,18.55541]
[1779131179370,35.9,76618.81,0.3,-0.35953,0.00021,18.5956]
[1779131181390,35.9,76618.81,0.3,-0.35952,0.00021,18.59545]
[1779131181700,35.89,76619.51,0.3,-0.35937,0.00021,18.59284]
[1779131183353,35.89,76615.53,0.3,-0.3602,0.00021,18.60662]
[1779131183720,35.89,76609.29,0.3,-0.3615,0.00021,18.62827]
[1779131187083,35.89,76609.15,0.3,-0.36153,0.00021,18.62863]
[1779131187115,35.89,76609.15,0.3,-0.36153,0.00021,18.62863]
[1779131187523,35.89,76609.15,0.3,-0.36153,0.00021,18.62863]
[1779131187552,35.89,76602.31,0.3,-0.36296,0.00021,18.65212]
[1779131187801,35.89,76602.31,0.3,-0.36296,0.00021,18.65212]
[1779131187837,35.89,76602.31,0.3,-0.36296,0.00021,18.65212]
[1779131188718,35.89,76599.39,0.3,-0.36357,0.00021,18.66203]
[1779131191881,35.88,76595.05,0.3,-0.36445,0.00021,18.67188]
[1779131192268,35.88,76595.05,0.3,-0.36445,0.00021,18.67188]
[1779131192635,35.88,76595.05,0.3,-0.36445,0.00021,18.67188]
[1779131192611,35.88,76581.7,0.3,-0.36726,0.00021,18.71654]
[1779131193414,35.88,76581.7,0.3,-0.36726,0.00021,18.71654]
[1779131193646,35.88,76581.7,0.3,-0.36726,0.00021,18.71654]
[1779131193686,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131193888,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131194008,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131194070,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131194158,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131194317,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131194477,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131194526,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131194683,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131194706,35.88,76558.86,0.3,-0.37209,0.00021,18.7908]
[1779131194688,35.88,76549.51,0.3,-0.37407,0.00021,18.8204]
[1779131194911,35.88,76549.51,0.3,-0.37407,0.00021,18.8204]
[1779131195005,35.88,76549.51,0.3,-0.37407,0.00021,18.8204]
[1779131195097,35.88,76549.51,0.3,-0.37407,0.00021,18.8204]
[1779131195442,35.88,76549.14,0.3,-0.37415,0.00021,18.82152]
[1779131195897,35.88,76549.14,0.3,-0.37415,0.00021,18.82152]
[1779131195935,35.88,76549.14,0.3,-0.37415,0.00021,18.82152]
[1779131196449,35.88,76554.31,0.3,-0.37305,0.00021,18.80516]
[1779131197954,35.88,76554.67,0.3,-0.37297,0.00021,18.80398]
[1779131198099,35.88,76554.67,0.3,-0.37297,0.00021,18.80398]
[1779131198278,35.88,76554.67,0.3,-0.37297,0.00021,18.80398]
[1779131198419,35.88,76554.67,0.3,-0.37297,0.00021,18.80398]
[1779131198486,35.88,76554.67,0.3,-0.37297,0.00021,18.80398]
[1779131198512,35.88,76554.67,0.3,-0.37297,0.00021,18.80398]
[1779131198607,35.88,76554.67,0.3,-0.37297,0.00021,18.80398]
[1779131198699,35.88,76554.67,0.3,-0.37297,0.00021,18.80398]
[1779131198708,35.88,76548.48,0.3,-0.37428,0.00021,18.82339]
[1779131198760,35.88,76548.48,0.3,-0.37428,0.00021,18.82339]
[1779131198901,35.88,76548.48,0.3,-0.37428,0.00021,18.82339]
[1779131199179,35.88,76548.48,0.3,-0.37428,0.00021,18.82339]
[1779131199198,35.88,76548.48,0.3,-0.37428,0.00021,18.82339]
[1779131199530,35.87,76544.32,0.3,-0.37515,0.00021,18.83627]
[1779131202516,35.82,76546.06,0.3,-0.37461,0.00021,18.82807]
[1779131202718,35.79,76540.53,0.3,-0.3757,0.00021,18.84402]
[1779131203317,35.79,76540.53,0.3,-0.3757,0.00021,18.84402]
[1779131203507,35.79,76540.53,0.3,-0.3757,0.00021,18.84402]
[1779131203535,35.79,76499.69,0.3,-0.38446,0.00022,18.96657]
[1779131203760,35.79,76499.69,0.3,-0.38446,0.00022,18.96657]
[1779131203857,35.79,76499.69,0.3,-0.38446,0.00022,18.96657]
[1779131204327,35.79,76499.69,0.3,-0.38446,0.00022,18.96657]
[1779131204511,35.79,76499.69,0.3,-0.38446,0.00022,18.96657]
[1779131204539,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131204810,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131204895,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131204906,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131205023,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131205107,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131205188,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131205315,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131205489,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131205603,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131205636,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131205728,35.76,76502.07,0.3,-0.38387,0.00022,18.95856]
[1779131205688,35.76,76511.67,0.3,-0.3818,0.00021,18.93042]
[1779131205880,35.76,76511.67,0.3,-0.3818,0.00021,18.93042]
[1779131206012,35.76,76511.67,0.3,-0.3818,0.00021,18.93042]
[1779131206109,35.76,76511.67,0.3,-0.3818,0.00021,18.93042]
[1779131206196,35.76,76511.67,0.3,-0.3818,0.00021,18.93042]
[1779131206261,35.76,76511.67,0.3,-0.3818,0.00021,18.93042]
[1779131206322,35.76,76511.67,0.3,-0.3818,0.00021,18.93042]
[1779131206526,35.76,76511.2,0.3,-0.3819,0.00021,18.93179]
[1779131208502,35.76,76512.89,0.3,-0.38154,0.00021,18.92677]
[1779131208517,35.76,76512.89,0.3,-0.38154,0.00021,18.92677]
[1779131208584,35.76,76512.89,0.3,-0.38154,0.00021,18.92677]
[1779131208606,35.76,76512.89,0.3,-0.38154,0.00021,18.92677]
[1779131208708,35.76,76513.36,0.3,-0.38144,0.00021,18.92537]
[1779131208815,35.76,76513.36,0.3,-0.38144,0.00021,18.92537]
[1779131208844,35.76,76513.36,0.3,-0.38144,0.00021,18.92537]
[1779131209025,35.76,76513.36,0.3,-0.38144,0.00021,18.92537]
[1779131209056,35.76,76513.36,0.3,-0.38144,0.00021,18.92537]
[1779131209219,35.76,76513.36,0.3,-0.38144,0.00021,18.92537]
[1779131209263,35.76,76513.36,0.3,-0.38144,0.00021,18.92537]
[1779131209488,35.76,76513.36,0.3,-0.38144,0.00021,18.92537]
[1779131209524,35.76,76513.36,0.3,-0.38144,0.00021,18.92537]
[1779131209601,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131209802,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131209826,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131209950,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131210004,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131210054,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131210089,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131210181,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131210211,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131210327,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131210362,35.76,76508.16,0.3,-0.38256,0.00021,18.94073]
[1779131210554,35.76,76508.16,0.3,-0.38255,0.00021,18.94072]
[1779131210833,35.76,76508.16,0.3,-0.38255,0.00021,18.94072]
[1779131210854,35.76,76508.16,0.3,-0.38255,0.00021,18.94072]
[1779131211335,35.76,76508.16,0.3,-0.38255,0.00021,18.94072]
[1779131211358,35.76,76508.16,0.3,-0.38255,0.00021,18.94072]
[1779131211562,35.76,76506.78,0.3,-0.38285,0.00021,18.94476]
[1779131213577,35.76,76515.12,0.3,-0.38105,0.00021,18.91999]
[1779131213883,35.76,76515.12,0.3,-0.38105,0.00021,18.91999]
[1779131213930,35.76,76515.12,0.3,-0.38105,0.00021,18.91999]
[1779131214009,35.76,76515.12,0.3,-0.38105,0.00021,18.91999]
[1779131214137,35.76,76515.12,0.3,-0.38105,0.00021,18.91999]
[1779131214197,35.76,76515.12,0.3,-0.38105,0.00021,18.91999]
[1779131214280,35.76,76515.12,0.3,-0.38105,0.00021,18.91999]
[1779131214611,35.76,76512.89,0.3,-0.38153,0.00021,18.92662]
[1779131214837,35.76,76512.89,0.3,-0.38153,0.00021,18.92662]
[1779131215000,35.76,76512.89,0.3,-0.38153,0.00021,18.92662]
[1779131215122,35.76,76512.89,0.3,-0.38153,0.00021,18.92662]
[1779131215132,35.76,76512.89,0.3,-0.38153,0.00021,18.92662]
[1779131215601,35.76,76511.01,0.3,-0.38193,0.00021,18.93219]
[1779131216608,35.76,76519.43,0.3,-0.38012,0.00021,18.907]
[1779131217528,35.76,76519.43,0.3,-0.38012,0.00021,18.907]
[1779131217614,35.76,76521.56,0.3,-0.37966,0.00021,18.90051]
[1779131218036,35.76,76521.56,0.3,-0.37966,0.00021,18.90051]
[1779131218073,35.76,76521.56,0.3,-0.37966,0.00021,18.90051]
[1779131218626,35.75,76517.22,0.3,-0.38058,0.00021,18.91347]
[1779131220124,35.75,76513.48,0.3,-0.38138,0.00021,18.92454]
[1779131220636,35.75,76513.48,0.3,-0.38138,0.00021,18.92454]
[1779131221643,35.75,76508.43,0.3,-0.38247,0.00021,18.93948]
[1779131222238,35.75,76508.43,0.3,-0.38247,0.00021,18.93948]
[1779131222251,35.75,76508.43,0.3,-0.38247,0.00021,18.93948]
[1779131222420,35.75,76508.43,0.3,-0.38247,0.00021,18.93948]
[1779131222466,35.75,76508.43,0.3,-0.38247,0.00021,18.93948]
[1779131222760,35.75,76508.43,0.3,-0.38247,0.00021,18.93948]
[1779131222736,35.75,76535.14,0.3,-0.37674,0.00021,18.8589]
[1779131222787,35.75,76535.14,0.3,-0.37674,0.00021,18.8589]
[1779131222912,35.75,76535.14,0.3,-0.37674,0.00021,18.8589]
[1779131222963,35.75,76535.14,0.3,-0.37674,0.00021,18.8589]
[1779131223472,35.75,76535.14,0.3,-0.37674,0.00021,18.8589]
[1779131223485,35.75,76535.14,0.3,-0.37674,0.00021,18.8589]
[1779131223663,35.75,76535.14,0.3,-0.37673,0.00021,18.85878]
[1779131224067,35.75,76535.14,0.3,-0.37673,0.00021,18.85878]
[1779131224114,35.75,76535.14,0.3,-0.37673,0.00021,18.85878]
[1779131224664,35.75,76543.96,0.3,-0.37484,0.00021,18.83123]
[1779131226100,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226115,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226182,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226215,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226308,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226346,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226413,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226438,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226622,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226660,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226708,35.75,76548.23,0.3,-0.37392,0.00021,18.81771]
[1779131226730,35.75,76545.85,0.3,-0.37443,0.00021,18.82515]
[1779131227324,35.75,76545.85,0.3,-0.37443,0.00021,18.82515]
[1779131227421,35.75,76545.85,0.3,-0.37443,0.00021,18.82515]
[1779131227500,35.75,76545.85,0.3,-0.37443,0.00021,18.82515]
[1779131227686,35.74,76545.98,0.3,-0.3744,0.00021,18.82469]
[1779131228266,35.74,76545.98,0.3,-0.3744,0.00021,18.82469]
[1779131228693,35.74,76533.61,0.3,-0.37704,0.00021,18.86321]
[1779131230368,35.74,76534.14,0.3,-0.37692,0.00021,18.86152]
[1779131231769,35.74,76528.13,0.3,-0.3782,0.00021,18.87988]
[1779131236748,35.74,76533.89,0.3,-0.37695,0.00021,18.86195]
[1779131240955,35.73,76529.1,0.3,-0.37797,0.00021,18.87648]
[1779131241783,35.73,76522.01,0.3,-0.37948,0.00021,18.89799]
[1779131243057,35.73,76519.7,0.3,-0.37998,0.00021,18.90488]
[1779131243088,35.73,76519.7,0.3,-0.37998,0.00021,18.90488]
[1779131243104,35.73,76519.7,0.3,-0.37998,0.00021,18.90488]
[1779131243645,35.73,76519.7,0.3,-0.37998,0.00021,18.90488]
[1779131244501,35.73,76517.39,0.3,-0.38047,0.00021,18.91184]
[1779131244525,35.73,76517.39,0.3,-0.38047,0.00021,18.91184]
[1779131244591,35.73,76518.71,0.3,-0.38019,0.00021,18.9079]
[1779131247239,35.73,76522.35,0.3,-0.37941,0.00021,18.89695]
[1779131247356,35.73,76522.35,0.3,-0.37941,0.00021,18.89695]
[1779131247389,35.73,76523.67,0.3,-0.37912,0.00021,18.89291]
[1779131248006,35.73,76523.67,0.3,-0.37912,0.00021,18.89291]
[1779131248204,35.73,76523.67,0.3,-0.37912,0.00021,18.89291]
[1779131248227,35.73,76523.67,0.3,-0.37912,0.00021,18.89291]
[1779131248303,35.73,76535.63,0.3,-0.37656,0.00021,18.8562]
[1779131248992,35.73,76535.63,0.3,-0.37656,0.00021,18.8562]
[1779131249084,35.73,76535.63,0.3,-0.37656,0.00021,18.8562]
[1779131249238,35.73,76535.63,0.3,-0.37656,0.00021,18.8562]
[1779131249278,35.73,76535.63,0.3,-0.37656,0.00021,18.8562]
[1779131249331,35.73,76535.63,0.3,-0.37656,0.00021,18.8562]
[1779131249378,35.73,76535.63,0.3,-0.37656,0.00021,18.8562]
[1779131249411,35.73,76535.63,0.3,-0.37656,0.00021,18.8562]
[1779131249629,35.73,76535.63,0.3,-0.37656,0.00021,18.8562]
[1779131249823,35.73,76534.89,0.3,-0.37671,0.00021,18.85844]
[1779131250603,35.73,76534.89,0.3,-0.37671,0.00021,18.85844]
[1779131250799,35.73,76542.91,0.3,-0.375,0.00021,18.83342]
[1779131251423,35.73,76542.91,0.3,-0.375,0.00021,18.83342]
[1779131253219,35.72,76540.54,0.3,-0.37547,0.00021,18.83611]
[1779131253478,35.72,76540.54,0.3,-0.37547,0.00021,18.83611]
[1779131253532,35.72,76540.54,0.3,-0.37547,0.00021,18.83611]
[1779131253677,35.72,76540.54,0.3,-0.37547,0.00021,18.83611]
[1779131253790,35.72,76540.22,0.3,-0.37554,0.00021,18.83707]
[1779131254234,35.72,76540.22,0.3,-0.37554,0.00021,18.83707]
[1779131254600,35.72,76529.02,0.3,-0.37793,0.00021,18.87167]
[1779131255103,35.72,76529.02,0.3,-0.37793,0.00021,18.87167]
[1779131255764,35.72,76511.59,0.3,-0.38168,0.00022,18.92423]
[1779131256692,35.72,76512.96,0.3,-0.38138,0.00021,18.92017]
[1779131256929,35.72,76512.96,0.3,-0.38138,0.00021,18.92017]
[1779131257725,35.72,76516.82,0.3,-0.38055,0.00021,18.90865]
[1779131258293,35.72,76516.82,0.3,-0.38055,0.00021,18.90865]
[1779131258758,35.72,76519.73,0.3,-0.37993,0.00021,18.89993]
[1779131260707,35.72,76514.6,0.3,-0.38103,0.00021,18.91532]
[1779131263319,35.72,76517.83,0.3,-0.38034,0.00021,18.90566]
[1779131263906,35.72,76517.85,0.3,-0.38034,0.00021,18.90561]
[1779131268180,35.72,76521.23,0.3,-0.37961,0.00021,18.89545]
[1779131268202,35.72,76521.23,0.3,-0.37961,0.00021,18.89545]
[1779131268474,35.72,76521.23,0.3,-0.37961,0.00021,18.89545]
[1779131268642,35.73,76524.63,0.3,-0.37888,0.00021,18.88517]
[1779131270032,35.72,76538.27,0.3,-0.37596,0.00021,18.84315]
[1779131271562,35.72,76537.99,0.3,-0.37601,0.00021,18.8439]
[1779131272781,35.72,76537.99,0.3,-0.37601,0.00021,18.8439]
[1779131274611,35.72,76542.83,0.3,-0.37497,0.00021,18.82872]
[1779131274683,35.72,76542.83,0.3,-0.37497,0.00021,18.82872]
[1779131275716,35.72,76550.63,0.3,-0.37329,0.00021,18.80393]
[1779131280309,35.71,76548.25,0.3,-0.37379,0.00021,18.81136]
[1779131280462,35.71,76550.49,0.3,-0.37332,0.00021,18.80425]
[1779131284998,35.71,76547.97,0.3,-0.37384,0.00021,18.8121]
[1779131285102,35.71,76542.71,0.3,-0.37497,0.00021,18.82869]
[1779131286393,35.71,76542.71,0.3,-0.37497,0.00021,18.82869]
[1779131286490,35.71,76535.83,0.3,-0.37644,0.00021,18.85008]
[1779131288195,35.71,76537.75,0.3,-0.37603,0.00021,18.84412]
[1779131288241,35.71,76535.71,0.3,-0.37646,0.00021,18.85041]
[1779131290669,35.71,76534.24,0.3,-0.37677,0.00021,18.85491]
[1779131290745,35.71,76534.24,0.3,-0.37677,0.00021,18.85491]
[1779131290775,35.71,76534.24,0.3,-0.37677,0.00021,18.85491]
[1779131290831,35.71,76535.91,0.3,-0.37641,0.00021,18.84964]
[1779131291930,35.71,76538.49,0.3,-0.37585,0.00021,18.84157]
[1779131292145,35.71,76538.49,0.3,-0.37585,0.00021,18.84157]
[1779131292198,35.71,76538.49,0.3,-0.37585,0.00021,18.84157]
[1779131292435,35.71,76551.53,0.3,-0.37306,0.00021,18.80047]
[1779131294370,35.7,76550.65,0.3,-0.37325,0.00021,18.80323]
[1779131294393,35.7,76546.04,0.3,-0.37423,0.00021,18.8178]
[1779131296176,35.7,76540.65,0.3,-0.37538,0.00021,18.83471]
[1779131297117,35.7,76540.65,0.3,-0.37538,0.00021,18.83471]
[1779131297211,35.7,76534.67,0.3,-0.37666,0.00021,18.85329]
[1779131302767,35.7,76534.71,0.3,-0.37664,0.00021,18.85298]
[1779131302798,35.7,76534.71,0.3,-0.37664,0.00021,18.85298]
[1779131303562,35.7,76536.84,0.3,-0.37617,0.00021,18.84622]
[1779131306300,35.69,76538.5,0.3,-0.37581,0.00021,18.84096]
[1779131312297,35.69,76540.11,0.3,-0.37543,0.00021,18.83108]
[1779131312650,35.69,76540.11,0.3,-0.37543,0.00021,18.83108]
[1779131315361,35.69,76537.76,0.3,-0.37592,0.00021,18.83825]
[1779131316708,35.69,76538.17,0.3,-0.37583,0.00021,18.83693]
[1779131316834,35.68,76535.35,0.3,-0.37643,0.00021,18.84567]
[1779131317042,35.68,76535.35,0.3,-0.37643,0.00021,18.84567]
[1779131317761,35.68,76535.35,0.3,-0.37643,0.00021,18.84567]
[1779131317790,35.68,76535.35,0.3,-0.37643,0.00021,18.84567]
[1779131317772,35.68,76521.41,0.3,-0.37942,0.00021,18.88836]
[1779131318336,35.68,76521.41,0.3,-0.37942,0.00021,18.88838]
[1779131323151,35.69,76523.19,0.3,-0.37905,0.00021,18.88307]
[1779131323384,35.69,76523.19,0.3,-0.37905,0.00021,18.88307]
[1779131323866,35.69,76527.75,0.3,-0.37807,0.00021,18.86918]
[1779131324789,35.69,76532.74,0.3,-0.377,0.00021,18.85387]
[1779131325932,35.69,76536.79,0.3,-0.37614,0.00021,18.84135]
[1779131325959,35.69,76536.79,0.3,-0.37614,0.00021,18.84135]
[1779131327880,35.69,76536.79,0.3,-0.37613,0.00021,18.8413]
[1779131328106,35.69,76538.26,0.3,-0.37581,0.00021,18.83668]
[1779131328110,35.69,76538.26,0.3,-0.37581,0.00021,18.83668]
[1779131328531,35.69,76538.26,0.3,-0.37581,0.00021,18.83668]
[1779131328565,35.69,76538.26,0.3,-0.37581,0.00021,18.83668]
[1779131328700,35.69,76538.26,0.3,-0.37581,0.00021,18.83668]
[1779131328797,35.69,76538.26,0.3,-0.37581,0.00021,18.83668]
[1779131328836,35.69,76538.26,0.3,-0.37581,0.00021,18.83668]
[1779131328876,35.68,76521.11,0.3,-0.37949,0.00021,18.88932]
[1779131329184,35.68,76521.11,0.3,-0.37949,0.00021,18.88932]
[1779131329332,35.68,76521.11,0.3,-0.37949,0.00021,18.88932]
[1779131329364,35.68,76521.11,0.3,-0.37949,0.00021,18.88932]
[1779131329540,35.68,76521.11,0.3,-0.37949,0.00021,18.88932]
[1779131329605,35.68,76521.11,0.3,-0.37949,0.00021,18.88932]
[1779131329748,35.68,76521.11,0.3,-0.37949,0.00021,18.88932]
[1779131329782,35.68,76521.11,0.3,-0.37949,0.00021,18.88932]
[1779131329849,35.68,76512.34,0.3,-0.38137,0.00022,18.91557]
[1779131329953,35.68,76512.34,0.3,-0.38137,0.00022,18.91557]
[1779131329985,35.68,76512.34,0.3,-0.38137,0.00022,18.91557]
[1779131330159,35.68,76512.34,0.3,-0.38137,0.00022,18.91557]
[1779131330202,35.68,76512.34,0.3,-0.38137,0.00022,18.91557]
[1779131330207,35.68,76512.34,0.3,-0.38137,0.00022,18.91557]
[1779131330461,35.68,76510.38,0.3,-0.38179,0.00022,18.9214]
[1779131331544,35.68,76510.38,0.3,-0.38179,0.00022,18.9214]
[1779131331550,35.68,76510.38,0.3,-0.38179,0.00022,18.9214]
[1779131331581,35.68,76510.38,0.3,-0.38179,0.00022,18.9214]
[1779131331615,35.68,76510.38,0.3,-0.38179,0.00022,18.9214]
[1779131331762,35.68,76510.38,0.3,-0.38179,0.00022,18.9214]
[1779131331862,35.68,76510.33,0.3,-0.3818,0.00022,18.92154]
[1779131335290,35.68,76510.77,0.3,-0.38171,0.00022,18.92023]
[1779131335309,35.68,76510.77,0.3,-0.38171,0.00022,18.92023]
[1779131335614,35.68,76502.6,0.3,-0.38347,0.00022,18.94428]
[1779131336098,35.68,76502.6,0.3,-0.38347,0.00022,18.94428]
[1779131336461,35.68,76502.6,0.3,-0.38347,0.00022,18.94427]
[1779131341089,35.68,76504.72,0.3,-0.38301,0.00022,18.93798]
[1779131341496,35.68,76504.72,0.3,-0.383,0.00022,18.93796]
[1779131342456,35.68,76504.72,0.3,-0.383,0.00022,18.93796]
[1779131342587,35.68,76516.39,0.3,-0.38049,0.00022,18.90332]
[1779131347018,35.68,76516.34,0.3,-0.3805,0.00022,18.90351]
[1779131347047,35.68,76516.34,0.3,-0.3805,0.00022,18.90351]
[1779131347491,35.68,76516.34,0.3,-0.3805,0.00022,18.90351]
[1779131347515,35.68,76516.34,0.3,-0.3805,0.00022,18.90351]
[1779131347632,35.68,76516.34,0.3,-0.3805,0.00022,18.90351]
[1779131347737,35.68,76516.34,0.3,-0.3805,0.00022,18.90351]
[1779131347885,35.68,76522.16,0.3,-0.37925,0.00021,18.88597]
[1779131348324,35.68,76522.16,0.3,-0.37925,0.00021,18.88597]
[1779131348366,35.68,76522.16,0.3,-0.37925,0.00021,18.88597]
[1779131348551,35.68,76522.69,0.3,-0.37914,0.00021,18.88429]
[1779131349864,35.68,76522.69,0.3,-0.37914,0.00021,18.88429]
[1779131349558,35.68,76539.83,0.3,-0.37546,0.00021,18.83142]
[1779131350876,35.68,76547.98,0.3,-0.37371,0.00021,18.80571]
[1779131350946,35.68,76547.98,0.3,-0.37371,0.00021,18.80571]
[1779131351239,35.68,76547.98,0.3,-0.37371,0.00021,18.80571]
[1779131351269,35.68,76547.98,0.3,-0.37371,0.00021,18.80571]
[1779131351762,35.68,76547.98,0.3,-0.37371,0.00021,18.80571]
[1779131351796,35.68,76547.98,0.3,-0.37371,0.00021,18.80571]
[1779131351863,35.68,76546.53,0.3,-0.37402,0.00021,18.81028]
[1779131352361,35.68,76546.53,0.3,-0.37402,0.00021,18.81028]
[1779131352579,35.68,76546.53,0.3,-0.37402,0.00021,18.81026]
[1779131356448,35.68,76546.96,0.3,-0.37392,0.00021,18.80883]
[1779131356659,35.68,76546.96,0.3,-0.37392,0.00021,18.80883]
[1779131356835,35.68,76546.96,0.3,-0.37392,0.00021,18.80883]
[1779131356830,35.67,76550.22,0.3,-0.37322,0.00021,18.79839]
[1779131357427,35.67,76550.22,0.3,-0.37322,0.00021,18.79839]
[1779131357711,35.67,76564.29,0.3,-0.37021,0.00021,18.75301]
[1779131358060,35.67,76564.29,0.3,-0.37021,0.00021,18.75301]
[1779131358768,35.67,76565.0,0.3,-0.37006,0.00021,18.75071]
[1779131359054,35.67,76565.0,0.3,-0.37006,0.00021,18.75071]
[1779131360456,35.67,76565.0,0.3,-0.37006,0.00021,18.75073]
[1779131362580,35.67,76562.77,0.3,-0.37054,0.00021,18.75802]
[1779131362660,35.67,76569.99,0.3,-0.369,0.00021,18.73437]
[1779131365477,35.67,76569.98,0.3,-0.369,0.00021,18.73437]
[1779131365509,35.67,76569.98,0.3,-0.369,0.00021,18.73437]
[1779131366301,35.67,76569.19,0.3,-0.36917,0.00021,18.73695]
[1779131366356,35.67,76569.19,0.3,-0.36917,0.00021,18.73695]
[1779131366670,35.67,76569.19,0.3,-0.36917,0.00021,18.73695]
[1779131366865,35.67,76567.9,0.3,-0.36944,0.00021,18.74118]
[1779131372726,35.67,76567.43,0.3,-0.36952,0.00021,18.73805]
[1779131377765,35.67,76569.77,0.3,-0.36899,0.00021,18.72993]
[1779131382814,35.66,76574.58,0.3,-0.36794,0.00021,18.71359]
[1779131387848,35.65,76573.02,0.3,-0.36825,0.00021,18.71838]
[1779131389076,35.65,76571.56,0.3,-0.36856,0.00021,18.72313]
[1779131394899,35.64,76572.31,0.3,-0.36837,0.00021,18.72017]
[1779131396035,35.64,76573.47,0.3,-0.36812,0.00021,18.71625]
[1779131396369,35.64,76573.47,0.3,-0.36812,0.00021,18.71625]
[1779131396407,35.64,76573.47,0.3,-0.36812,0.00021,18.71625]
[1779131396914,35.64,76579.67,0.3,-0.36679,0.00021,18.6955]
[1779131397268,35.64,76579.67,0.3,-0.36679,0.00021,18.6955]
[1779131397921,35.64,76585.56,0.3,-0.36554,0.00021,18.67561]
[1779131398028,35.64,76585.56,0.3,-0.36554,0.00021,18.67561]
[1779131398062,35.64,76585.56,0.3,-0.36554,0.00021,18.67561]
[1779131398931,35.64,76587.1,0.3,-0.36521,0.00021,18.67034]
[1779131400289,35.64,76587.1,0.3,-0.3652,0.00021,18.67029]
[1779131400462,35.64,76587.1,0.3,-0.3652,0.00021,18.67029]
[1779131400505,35.64,76587.1,0.3,-0.3652,0.00021,18.67029]
[1779131400638,35.64,76587.1,0.3,-0.3652,0.00021,18.67029]
[1779131400948,35.63,76601.21,0.3,-0.36221,0.00021,18.62186]
[1779131401259,35.63,76601.21,0.3,-0.36221,0.00021,18.62186]
[1779131401267,35.63,76601.21,0.3,-0.36221,0.00021,18.62186]
[1779131401950,35.63,76601.21,0.3,-0.36221,0.00021,18.62183]
[1779131402957,35.63,76594.05,0.3,-0.36372,0.00021,18.6465]
[1779131403261,35.63,76594.05,0.3,-0.36372,0.00021,18.6465]
[1779131403442,35.63,76594.05,0.3,-0.36372,0.00021,18.6465]
[1779131403789,35.63,76594.05,0.3,-0.36372,0.00021,18.6465]
[1779131403964,35.63,76591.12,0.3,-0.36434,0.00021,18.65649]
[1779131404862,35.63,76579.26,0.3,-0.36686,0.00021,18.69656]
[1779131405421,35.63,76579.26,0.3,-0.36686,0.00021,18.69656]
[1779131405440,35.63,76579.26,0.3,-0.36686,0.00021,18.69656]
[1779131405466,35.63,76579.26,0.3,-0.36686,0.00021,18.69656]
[1779131405888,35.63,76571.87,0.3,-0.36843,0.00021,18.72111]
[1779131407106,35.63,76572.96,0.3,-0.3682,0.00021,18.71741]
[1779131407942,35.63,76572.97,0.3,-0.36819,0.00021,18.7173]
[1779131412966,35.62,76575.54,0.3,-0.36762,0.00021,18.70844]
[1779131413841,35.62,76577.62,0.3,-0.36717,0.00021,18.70142]
[1779131413928,35.62,76578.04,0.3,-0.36708,0.00021,18.69994]
[1779131415583,35.62,76587.77,0.3,-0.365,0.00021,18.66699]
[1779131416450,35.62,76587.77,0.3,-0.365,0.00021,18.66699]
[1779131417406,35.62,76584.55,0.3,-0.36568,0.00021,18.67785]
[1779131417603,35.62,76584.55,0.3,-0.36568,0.00021,18.67785]
[1779131417628,35.62,76584.55,0.3,-0.36568,0.00021,18.67785]
[1779131417677,35.62,76584.55,0.3,-0.36568,0.00021,18.67785]
[1779131417778,35.62,76570.14,0.3,-0.36875,0.00021,18.72598]
[1779131418701,35.62,76570.14,0.3,-0.36875,0.00021,18.72598]
[1779131418770,35.62,76570.14,0.3,-0.36875,0.00021,18.72598]
[1779131418929,35.61,76564.63,0.3,-0.36992,0.00021,18.74403]
[1779131419656,35.61,76564.63,0.3,-0.36992,0.00021,18.74403]
[1779131419662,35.61,76564.63,0.3,-0.36992,0.00021,18.74403]
[1779131419752,35.61,76554.64,0.3,-0.37206,0.00021,18.7765]
[1779131421675,35.61,76554.64,0.3,-0.37206,0.00021,18.7765]
[1779131421758,35.61,76553.35,0.3,-0.37233,0.00021,18.78063]
[1779131424623,35.61,76555.86,0.3,-0.3718,0.00021,18.77254]
[1779131425967,35.61,76545.76,0.3,-0.37396,0.00021,18.80487]
[1779131428826,35.61,76540.18,0.3,-0.37515,0.00021,18.82243]
[1779131429276,35.61,76540.18,0.3,-0.37515,0.00021,18.82243]
[1779131429902,35.61,76539.89,0.3,-0.37521,0.00021,18.82331]
[1779131431844,35.61,76541.44,0.3,-0.37488,0.00021,18.81841]
[1779131431862,35.61,76541.44,0.3,-0.37488,0.00021,18.81841]
[1779131431866,35.61,76541.44,0.3,-0.37488,0.00021,18.81841]
[1779131431920,35.61,76541.44,0.3,-0.37488,0.00021,18.81841]
[1779131432109,35.61,76541.78,0.3,-0.37478,0.00021,18.81266]
[1779131432852,35.61,76541.78,0.3,-0.37478,0.00021,18.81266]
[1779131432885,35.61,76542.34,0.3,-0.37466,0.00021,18.81087]
[1779131433799,35.61,76549.41,0.3,-0.37314,0.00021,18.7884]
[1779131435426,35.61,76552.78,0.3,-0.37242,0.00021,18.7776]
[1779131435464,35.61,76552.78,0.3,-0.37242,0.00021,18.7776]
[1779131435685,35.61,76552.78,0.3,-0.37242,0.00021,18.7776]
[1779131435924,35.61,76554.56,0.3,-0.37204,0.00021,18.77188]
[1779131436875,35.61,76554.56,0.3,-0.37204,0.00021,18.77188]
[1779131436890,35.61,76554.56,0.3,-0.37204,0.00021,18.77188]
[1779131437937,35.61,76556.45,0.3,-0.37163,0.00021,18.76572]
[1779131438855,35.61,76550.7,0.3,-0.37285,0.00021,18.78412]
[1779131441253,35.61,76556.16,0.3,-0.37168,0.00021,18.76644]
[1779131442922,35.61,76556.16,0.3,-0.37168,0.00021,18.76644]
[1779131442924,35.6,76559.4,0.3,-0.37098,0.00021,18.75583]
[1779131443185,35.6,76559.4,0.3,-0.37098,0.00021,18.75583]
[1779131443327,35.6,76559.4,0.3,-0.37098,0.00021,18.75583]
[1779131443908,35.6,76553.26,0.3,-0.37229,0.00021,18.77571]
[1779131444111,35.6,76553.26,0.3,-0.37229,0.00021,18.77571]
[1779131444327,35.6,76553.26,0.3,-0.37229,0.00021,18.77571]
[1779131444335,35.6,76553.26,0.3,-0.37229,0.00021,18.77571]
[1779131444602,35.6,76559.65,0.3,-0.37093,0.00021,18.75505]
[1779131446558,35.6,76559.01,0.3,-0.37106,0.00021,18.75713]
[1779131446596,35.6,76559.01,0.3,-0.37106,0.00021,18.75713]
[1779131446635,35.6,76559.01,0.3,-0.37106,0.00021,18.75713]
[1779131446639,35.6,76554.42,0.3,-0.37205,0.00021,18.77202]
[1779131449283,35.61,76555.11,0.3,-0.3719,0.00021,18.76982]
[1779131449317,35.61,76560.09,0.3,-0.37084,0.00021,18.7537]
[1779131451926,35.6,76549.65,0.3,-0.37306,0.00021,18.78722]
[1779131452097,35.6,76549.65,0.3,-0.37306,0.00021,18.78722]
[1779131452843,35.6,76545.66,0.3,-0.37391,0.00021,18.79989]
[1779131455460,35.6,76546.54,0.3,-0.37372,0.00021,18.79705]
[1779131455531,35.6,76546.54,0.3,-0.37372,0.00021,18.79705]
[1779131456230,35.6,76544.92,0.3,-0.37407,0.00021,18.80214]
[1779131456422,35.6,76544.92,0.3,-0.37407,0.00021,18.80214]
[1779131456520,35.6,76546.05,0.3,-0.37382,0.00021,18.79851]
[1779131457077,35.6,76546.05,0.3,-0.37382,0.00021,18.79851]
[1779131458240,35.6,76546.05,0.3,-0.37382,0.00021,18.79846]
[1779131458367,35.6,76545.92,0.3,-0.37384,0.00021,18.79882]
[1779131463392,35.6,76550.78,0.3,-0.3728,0.00021,18.78328]
[1779131465875,35.6,76550.11,0.3,-0.37294,0.00021,18.7854]
[1779131465900,35.6,76548.15,0.3,-0.37336,0.00021,18.79162]
[1779131466104,35.6,76548.15,0.3,-0.37336,0.00021,18.79162]
[1779131466141,35.6,76548.15,0.3,-0.37336,0.00021,18.79162]
[1779131466188,35.6,76548.15,0.3,-0.37336,0.00021,18.79162]
[1779131466605,35.6,76564.36,0.3,-0.36989,0.00021,18.73919]
[1779131468865,35.59,76571.95,0.3,-0.36827,0.00021,18.7141]
[1779131469488,35.59,76571.95,0.3,-0.36827,0.00021,18.7141]
[1779131469516,35.59,76571.95,0.3,-0.36827,0.00021,18.7141]
[1779131469557,35.59,76573.3,0.3,-0.36798,0.00021,18.70961]
[1779131470488,35.59,76573.3,0.3,-0.36798,0.00021,18.70961]
[1779131470493,35.59,76574.66,0.3,-0.36768,0.00021,18.70503]
[1779131472320,35.59,76575.41,0.3,-0.36752,0.00021,18.70248]
[1779131472422,35.59,76575.41,0.3,-0.36752,0.00021,18.70248]
[1779131472736,35.59,76575.41,0.3,-0.36752,0.00021,18.70248]
[1779131472974,35.59,76575.41,0.3,-0.36752,0.00021,18.70248]
[1779131473019,35.59,76577.88,0.3,-0.36699,0.00021,18.69413]
[1779131473095,35.59,76577.88,0.3,-0.36699,0.00021,18.69413]
[1779131473959,35.59,76584.26,0.3,-0.36563,0.00021,18.6726]
[1779131474126,35.59,76584.26,0.3,-0.36563,0.00021,18.6726]
[1779131474374,35.59,76584.26,0.3,-0.36563,0.00021,18.6726]
[1779131474381,35.59,76584.26,0.3,-0.36563,0.00021,18.6726]
[1779131474990,35.59,76584.26,0.3,-0.36563,0.00021,18.6726]
[1779131474631,35.59,76588.34,0.3,-0.36476,0.00021,18.65874]
[1779131476377,35.59,76588.34,0.3,-0.36476,0.00021,18.65871]
[1779131476486,35.59,76591.1,0.3,-0.36417,0.00021,18.64927]
[1779131477186,35.59,76591.1,0.3,-0.36417,0.00021,18.64927]
[1779131477710,35.59,76591.1,0.3,-0.36417,0.00021,18.64927]
[1779131477782,35.59,76581.56,0.3,-0.3662,0.00021,18.68166]
[1779131478606,35.59,76581.56,0.3,-0.3662,0.00021,18.68166]
[1779131478644,35.59,76581.56,0.3,-0.3662,0.00021,18.68166]
[1779131478685,35.59,76581.56,0.3,-0.3662,0.00021,18.68166]
[1779131478854,35.59,76581.56,0.3,-0.3662,0.00021,18.68166]
[1779131478889,35.59,76581.56,0.3,-0.3662,0.00021,18.68166]
[1779131478990,35.59,76581.79,0.3,-0.36615,0.00021,18.68085]
[1779131479060,35.59,76581.79,0.3,-0.36615,0.00021,18.68085]
[1779131479097,35.59,76581.79,0.3,-0.36615,0.00021,18.68085]
[1779131479271,35.59,76581.79,0.3,-0.36615,0.00021,18.68085]
[1779131479308,35.59,76581.79,0.3,-0.36615,0.00021,18.68085]
[1779131479510,35.59,76581.79,0.3,-0.36615,0.00021,18.68085]
[1779131479844,35.59,76581.79,0.3,-0.36615,0.00021,18.68085]
[1779131480085,35.59,76581.79,0.3,-0.36615,0.00021,18.68085]
[1779131480010,35.59,76578.72,0.3,-0.3668,0.00021,18.69114]
[1779131480375,35.59,76578.72,0.3,-0.3668,0.00021,18.69114]
[1779131480715,35.59,76578.72,0.3,-0.3668,0.00021,18.69114]
[1779131481025,35.59,76578.72,0.3,-0.3668,0.00021,18.69114]
[1779131480780,35.59,76562.31,0.3,-0.3703,0.00021,18.7455]
[1779131481161,35.59,76562.31,0.3,-0.3703,0.00021,18.7455]
[1779131481372,35.59,76562.31,0.3,-0.3703,0.00021,18.7455]
[1779131481811,35.59,76562.31,0.3,-0.3703,0.00021,18.7455]
[1779131481842,35.59,76562.31,0.3,-0.3703,0.00021,18.7455]
[1779131482029,35.59,76569.25,0.3,-0.36882,0.00021,18.72272]
[1779131482230,35.59,76569.25,0.3,-0.36882,0.00021,18.72272]
[1779131482447,35.59,76569.25,0.3,-0.36882,0.00021,18.72272]
[1779131482783,35.59,76569.25,0.3,-0.36882,0.00021,18.72272]
[1779131482833,35.59,76569.25,0.3,-0.36882,0.00021,18.72272]
[1779131483060,35.59,76569.25,0.3,-0.36882,0.00021,18.72272]
[1779131482861,35.59,76586.25,0.3,-0.36519,0.00021,18.66568]
[1779131483196,35.59,76586.25,0.3,-0.36519,0.00021,18.66568]
[1779131483461,35.59,76586.25,0.3,-0.36519,0.00021,18.66568]
[1779131483537,35.59,76586.25,0.3,-0.36519,0.00021,18.66568]
[1779131483686,35.59,76590.26,0.3,-0.36434,0.00021,18.65201]
[1779131484630,35.59,76590.26,0.3,-0.36434,0.00021,18.65201]
[1779131484668,35.59,76590.26,0.3,-0.36434,0.00021,18.65201]
[1779131484776,35.59,76590.26,0.3,-0.36434,0.00021,18.65201]
[1779131484816,35.59,76590.26,0.3,-0.36434,0.00021,18.65201]
[1779131484882,35.59,76590.26,0.3,-0.36434,0.00021,18.65201]
[1779131484905,35.59,76590.26,0.3,-0.36434,0.00021,18.65201]
[1779131485066,35.59,76591.74,0.3,-0.36402,0.00021,18.6469]
[1779131486371,35.59,76594.7,0.3,-0.36339,0.00021,18.63672]
[1779131487086,35.59,76594.7,0.3,-0.36339,0.00021,18.63672]
[1779131487492,35.59,76594.7,0.3,-0.36339,0.00021,18.63672]
[1779131487907,35.59,76602.89,0.3,-0.36166,0.00021,18.60834]
[1779131488157,35.59,76602.89,0.3,-0.36166,0.00021,18.60834]
[1779131488959,35.59,76602.89,0.3,-0.36166,0.00021,18.60834]
[1779131489522,35.59,76606.22,0.3,-0.36095,0.00021,18.59671]
[1779131489539,35.59,76606.22,0.3,-0.36095,0.00021,18.59671]
[1779131489745,35.59,76606.22,0.3,-0.36095,0.00021,18.59671]
[1779131489845,35.59,76610.34,0.3,-0.36008,0.00021,18.58223]
[1779131490348,35.59,76610.34,0.3,-0.36008,0.00021,18.58223]
[1779131490874,35.59,76610.34,0.3,-0.36008,0.00021,18.58223]
[1779131490975,35.59,76614.87,0.3,-0.35912,0.00021,18.56624]
[1779131492321,35.59,76617.6,0.3,-0.35851,0.00021,18.55182]
[1779131492401,35.59,76617.6,0.3,-0.35851,0.00021,18.55182]
[1779131492477,35.59,76617.6,0.3,-0.35851,0.00021,18.55182]
[1779131492537,35.59,76617.6,0.3,-0.35851,0.00021,18.55182]
[1779131492933,35.59,76617.6,0.3,-0.35851,0.00021,18.55182]
[1779131493034,35.59,76630.47,0.3,-0.3558,0.00021,18.50557]
[1779131493478,35.59,76630.47,0.3,-0.3558,0.00021,18.50557]
[1779131493762,35.59,76630.47,0.3,-0.3558,0.00021,18.50557]
[1779131493799,35.59,76630.47,0.3,-0.3558,0.00021,18.50557]
[1779131493819,35.59,76630.47,0.3,-0.3558,0.00021,18.50557]
[1779131494057,35.59,76627.96,0.3,-0.35633,0.00021,18.5147]
[1779131495481,35.58,76624.96,0.3,-0.35696,0.00021,18.52539]
[1779131495635,35.58,76624.96,0.3,-0.35696,0.00021,18.52539]
[1779131496339,35.58,76624.96,0.3,-0.35696,0.00021,18.52539]
[1779131496930,35.58,76624.96,0.3,-0.35696,0.00021,18.52539]
[1779131497045,35.58,76616.6,0.3,-0.35872,0.00021,18.55527]
[1779131497380,35.58,76616.6,0.3,-0.35872,0.00021,18.55527]
[1779131497621,35.58,76616.6,0.3,-0.35872,0.00021,18.55527]
[1779131497821,35.58,76613.44,0.3,-0.35939,0.00021,18.56649]
[1779131498549,35.58,76613.44,0.3,-0.35939,0.00021,18.56649]
[1779131499085,35.59,76605.62,0.3,-0.36105,0.00021,18.59408]
[1779131504097,35.59,76608.21,0.3,-0.3605,0.00021,18.58501]
[1779131509116,35.59,76609.53,0.3,-0.36022,0.00021,18.58043]
[1779131515532,35.59,76613.58,0.3,-0.35937,0.00021,18.56618]
[1779131519947,35.59,76622.37,0.3,-0.35752,0.00021,18.53496]
[1779131525518,35.59,76621.02,0.3,-0.35781,0.00021,18.53994]
[1779131527135,35.59,76615.62,0.3,-0.35896,0.00021,18.55927]
[1779131528904,35.59,76606.55,0.3,-0.36088,0.00021,18.59129]
[1779131529211,35.59,76606.55,0.3,-0.36088,0.00021,18.59129]
[1779131529307,35.59,76606.55,0.3,-0.36088,0.00021,18.59129]
[1779131530892,35.59,76600.84,0.3,-0.36209,0.00021,18.61122]
[1779131531945,35.59,76608.66,0.3,-0.36043,0.00021,18.58387]
[1779131536931,35.59,76614.22,0.3,-0.35925,0.00021,18.56429]
[1779131540634,35.59,76616.95,0.3,-0.35868,0.00021,18.55466]
[1779131540893,35.59,76616.95,0.3,-0.35868,0.00021,18.55466]
[1779131541057,35.59,76621.13,0.3,-0.3578,0.00021,18.53977]
[1779131541153,35.59,76621.13,0.3,-0.3578,0.00021,18.53977]
[1779131542015,35.59,76631.79,0.3,-0.35555,0.00021,18.50131]
[1779131543985,35.59,76633.57,0.3,-0.35517,0.00021,18.49469]
[1779131544343,35.59,76633.57,0.3,-0.35517,0.00021,18.49469]
[1779131544989,35.59,76622.39,0.3,-0.35753,0.00021,18.53517]
[1779131545945,35.59,76622.39,0.3,-0.35753,0.00021,18.53517]
[1779131545974,35.59,76622.39,0.3,-0.35753,0.00021,18.53517]
[1779131546040,35.59,76614.15,0.3,-0.35927,0.00021,18.56458]
[1779131547107,35.59,76605.99,0.3,-0.361,0.00021,18.59335]
[1779131549089,35.59,76608.63,0.3,-0.36044,0.00021,18.5841]
[1779131549457,35.59,76608.63,0.3,-0.36044,0.00021,18.5841]
[1779131549466,35.59,76608.63,0.3,-0.36044,0.00021,18.5841]
[1779131550288,35.59,76611.61,0.3,-0.35981,0.00021,18.5736]
[1779131550410,35.59,76611.61,0.3,-0.35981,0.00021,18.5736]
[1779131551032,35.59,76611.61,0.3,-0.35978,0.00021,18.56889]
[1779131552077,35.59,76620.06,0.3,-0.358,0.00021,18.53888]
[1779131553404,35.59,76620.06,0.3,-0.358,0.00021,18.53889]
[1779131553428,35.59,76620.06,0.3,-0.358,0.00021,18.53889]
[1779131553526,35.59,76620.06,0.3,-0.358,0.00021,18.53889]
[1779131554052,35.6,76621.66,0.3,-0.35766,0.00021,18.53319]
[1779131555328,35.6,76621.93,0.3,-0.35761,0.00021,18.53225]
[1779131555838,35.6,76621.93,0.3,-0.35761,0.00021,18.53225]
[1779131556067,35.6,76621.37,0.3,-0.35773,0.00021,18.53429]
[1779131557436,35.6,76625.05,0.3,-0.35695,0.00021,18.52111]
[1779131557468,35.6,76625.05,0.3,-0.35695,0.00021,18.52111]
[1779131557592,35.6,76625.05,0.3,-0.35695,0.00021,18.52111]
[1779131558080,35.6,76625.61,0.3,-0.35683,0.00021,18.51914]
[1779131558197,35.6,76625.61,0.3,-0.35683,0.00021,18.51914]
[1779131560798,35.6,76629.34,0.3,-0.35604,0.00021,18.50562]
[1779131565395,35.6,76627.78,0.3,-0.35639,0.00021,18.5115]
[1779131565755,35.6,76627.78,0.3,-0.35639,0.00021,18.5115]
[1779131566138,35.6,76627.46,0.3,-0.35646,0.00021,18.5127]
[1779131567770,35.6,76626.03,0.3,-0.35676,0.00021,18.51791]
[1779131568151,35.6,76625.91,0.3,-0.35679,0.00021,18.51838]
[1779131572987,35.6,76625.12,0.3,-0.35696,0.00021,18.52135]
[1779131573156,35.61,76611.74,0.3,-0.35979,0.00021,18.56911]
[1779131573242,35.61,76611.74,0.3,-0.35979,0.00021,18.56911]
[1779131573334,35.61,76611.74,0.3,-0.35979,0.00021,18.56911]
[1779131573405,35.61,76611.74,0.3,-0.35979,0.00021,18.56911]
[1779131573607,35.61,76611.74,0.3,-0.35979,0.00021,18.56911]
[1779131573657,35.61,76611.74,0.3,-0.35979,0.00021,18.56911]
[1779131573891,35.61,76611.74,0.3,-0.35979,0.00021,18.56911]
[1779131573932,35.61,76606.49,0.3,-0.36091,0.00021,18.58757]
[1779131575201,35.61,76596.39,0.3,-0.36305,0.00021,18.62266]
[1779131576569,35.61,76596.39,0.3,-0.36305,0.00021,18.62266]
[1779131576608,35.61,76596.39,0.3,-0.36305,0.00021,18.62266]
[1779131576709,35.6,76595.51,0.3,-0.36323,0.00021,18.62567]
[1779131577683,35.6,76595.51,0.3,-0.36323,0.00021,18.62567]
[1779131577956,35.6,76595.51,0.3,-0.36323,0.00021,18.62567]
[1779131577991,35.6,76595.91,0.3,-0.36314,0.00021,18.62422]
[1779131582307,35.6,76601.59,0.3,-0.36193,0.00021,18.60442]
[1779131588293,35.6,76604.95,0.3,-0.36121,0.00021,18.59256]
[1779131593328,35.6,76602.22,0.3,-0.36178,0.00021,18.60197]
[1779131598363,35.59,76600.17,0.3,-0.36221,0.00021,18.60892]
[1779131600530,35.59,76601.89,0.3,-0.36184,0.00021,18.6029]
[1779131600773,35.59,76601.89,0.3,-0.36184,0.00021,18.6029]
[1779131600835,35.59,76601.89,0.3,-0.36184,0.00021,18.6029]
[1779131601136,35.59,76601.89,0.3,-0.36184,0.00021,18.6029]
[1779131601154,35.59,76601.89,0.3,-0.36184,0.00021,18.6029]
[1779131601198,35.59,76601.89,0.3,-0.36184,0.00021,18.6029]
[1779131601185,35.59,76607.27,0.3,-0.3607,0.00021,18.58407]
[1779131601447,35.59,76607.27,0.3,-0.3607,0.00021,18.58407]
[1779131601566,35.59,76607.27,0.3,-0.3607,0.00021,18.58407]
[1779131601602,35.59,76607.27,0.3,-0.3607,0.00021,18.58407]
[1779131601625,35.59,76607.27,0.3,-0.3607,0.00021,18.58407]
[1779131601808,35.59,76607.27,0.3,-0.3607,0.00021,18.58407]
[1779131601831,35.59,76607.27,0.3,-0.3607,0.00021,18.58407]
[1779131602019,35.59,76607.27,0.3,-0.3607,0.00021,18.58407]
[1779131602075,35.59,76607.27,0.3,-0.3607,0.00021,18.58407]
[1779131602123,35.59,76623.99,0.3,-0.35716,0.00021,18.52462]
[1779131602223,35.59,76623.99,0.3,-0.35716,0.00021,18.52462]
[1779131602262,35.59,76623.99,0.3,-0.35716,0.00021,18.52462]
[1779131602385,35.59,76623.99,0.3,-0.35716,0.00021,18.52462]
[1779131604119,35.59,76625.25,0.3,-0.35689,0.00021,18.52009]
[1779131604153,35.59,76625.25,0.3,-0.35689,0.00021,18.52009]
[1779131604096,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604424,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604458,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604481,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604623,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604655,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604728,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604744,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604833,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604866,35.59,76627.82,0.3,-0.35635,0.00021,18.51085]
[1779131604934,35.59,76625.31,0.3,-0.35688,0.00021,18.51991]
[1779131606461,35.59,76626.26,0.3,-0.35668,0.00021,18.51652]
[1779131606507,35.59,76618.93,0.3,-0.35823,0.00021,18.54284]
[1779131607737,35.59,76618.93,0.3,-0.35823,0.00021,18.54284]
[1779131609193,35.59,76616.0,0.3,-0.35885,0.00021,18.5533]
[1779131609334,35.59,76616.34,0.3,-0.35878,0.00021,18.5521]
[1779131610084,35.59,76613.71,0.3,-0.35934,0.00021,18.56143]
[1779131610489,35.59,76613.71,0.3,-0.35934,0.00021,18.56143]
[1779131610500,35.59,76613.71,0.3,-0.35934,0.00021,18.56143]
[1779131610586,35.59,76612.54,0.3,-0.35958,0.00021,18.56557]
[1779131612516,35.59,76612.54,0.3,-0.35956,0.00021,18.56085]
[1779131612542,35.59,76612.54,0.3,-0.35956,0.00021,18.56085]
[1779131614772,35.59,76612.01,0.3,-0.35967,0.00021,18.56271]
[1779131615083,35.59,76611.21,0.3,-0.35984,0.00021,18.56553]
[1779131620521,35.59,76607.53,0.3,-0.36061,0.00021,18.57844]
[1779131625318,35.59,76606.79,0.3,-0.36077,0.00021,18.58098]
[1779131625405,35.59,76606.79,0.3,-0.36077,0.00021,18.58098]
[1779131625705,35.59,76606.79,0.3,-0.36077,0.00021,18.58098]
[1779131625715,35.59,76606.79,0.3,-0.36077,0.00021,18.58098]
[1779131626106,35.59,76606.79,0.3,-0.36077,0.00021,18.58098]
[1779131626183,35.59,76606.79,0.3,-0.36077,0.00021,18.58098]
[1779131626131,35.59,76595.99,0.3,-0.36306,0.00021,18.61853]
[1779131626726,35.59,76595.99,0.3,-0.36306,0.00021,18.61853]
[1779131626861,35.59,76595.99,0.3,-0.36306,0.00021,18.61853]
[1779131626886,35.59,76595.99,0.3,-0.36306,0.00021,18.61853]
[1779131627063,35.59,76595.99,0.3,-0.36306,0.00021,18.61853]
[1779131627091,35.59,76595.99,0.3,-0.36306,0.00021,18.61853]
[1779131627102,35.59,76592.4,0.3,-0.36382,0.00021,18.63084]
[1779131628521,35.59,76592.4,0.3,-0.36382,0.00021,18.63084]
[1779131628540,35.59,76592.4,0.3,-0.36382,0.00021,18.63084]
[1779131628570,35.59,76592.4,0.3,-0.36382,0.00021,18.63084]
[1779131628647,35.59,76592.4,0.3,-0.36382,0.00021,18.63084]
[1779131628651,35.59,76592.4,0.3,-0.36382,0.00021,18.63084]
[1779131628667,35.59,76592.4,0.3,-0.36382,0.00021,18.63084]
[1779131628793,35.59,76592.4,0.3,-0.36382,0.00021,18.63084]
[1779131628865,35.59,76589.65,0.3,-0.3644,0.00021,18.64021]
[1779131634620,35.59,76591.21,0.3,-0.36405,0.00021,18.63459]
[1779131639655,35.58,76588.67,0.3,-0.36458,0.00021,18.64302]
[1779131644697,35.58,76592.53,0.3,-0.36374,0.00021,18.62954]
[1779131649791,35.57,76589.09,0.3,-0.36446,0.00021,18.64113]
[1779131649968,35.57,76589.09,0.3,-0.36446,0.00021,18.64113]
[1779131649977,35.57,76585.7,0.3,-0.36518,0.00021,18.65263]
[1779131652819,35.57,76595.01,0.3,-0.36319,0.00021,18.62057]
[1779131657670,35.57,76600.03,0.3,-0.36211,0.00021,18.60301]
[1779131657707,35.57,76600.03,0.3,-0.36211,0.00021,18.60301]
[1779131659287,35.57,76598.97,0.3,-0.36233,0.00021,18.60661]
[1779131659800,35.56,76598.5,0.3,-0.36243,0.00021,18.6082]
[1779131663209,35.56,76599.7,0.3,-0.36217,0.00021,18.60394]
[1779131663230,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131663283,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131663288,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131663299,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131663495,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131663522,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131663614,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131663640,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131663814,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131663846,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131664028,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131664057,35.56,76603.35,0.3,-0.36139,0.00021,18.59113]
[1779131664127,35.56,76608.74,0.3,-0.36024,0.00021,18.57218]
[1779131665441,35.56,76608.74,0.3,-0.36024,0.00021,18.57218]
[1779131665604,35.56,76608.74,0.3,-0.36024,0.00021,18.57218]
[1779131665843,35.56,76610.91,0.3,-0.35978,0.00021,18.56451]
[1779131666435,35.56,76610.91,0.3,-0.35978,0.00021,18.56451]
[1779131666475,35.56,76610.91,0.3,-0.35978,0.00021,18.56451]
[1779131666596,35.56,76610.91,0.3,-0.35978,0.00021,18.56451]
[1779131666630,35.56,76610.91,0.3,-0.35978,0.00021,18.56451]
[1779131666847,35.56,76614.07,0.3,-0.35911,0.00021,18.5533]
[1779131667410,35.56,76614.07,0.3,-0.35911,0.00021,18.5533]
[1779131667471,35.56,76614.07,0.3,-0.35911,0.00021,18.5533]
[1779131668056,35.56,76614.07,0.3,-0.35911,0.00021,18.5533]
[1779131668208,35.56,76603.29,0.3,-0.3614,0.00021,18.59125]
[1779131668722,35.56,76603.29,0.3,-0.3614,0.00021,18.59125]
[1779131669537,35.56,76603.29,0.3,-0.3614,0.00021,18.59125]
[1779131669868,35.56,76603.16,0.3,-0.36142,0.00021,18.59167]
[1779131671221,35.56,76603.16,0.3,-0.36142,0.00021,18.59167]
[1779131672224,35.56,76600.99,0.3,-0.36185,0.00021,18.59445]
[1779131672870,35.56,76600.99,0.3,-0.36185,0.00021,18.59445]
[1779131672958,35.56,76593.81,0.3,-0.36337,0.00021,18.61929]
[1779131677621,35.55,76590.09,0.3,-0.36416,0.00021,18.63186]
[1779131677924,35.55,76583.29,0.3,-0.3656,0.00021,18.65498]
[1779131678976,35.55,76583.29,0.3,-0.3656,0.00021,18.65498]
[1779131679694,35.55,76578.73,0.3,-0.36658,0.00021,18.67042]
[1779131679933,35.55,76578.73,0.3,-0.36658,0.00021,18.67042]
[1779131680031,35.55,76578.73,0.3,-0.36658,0.00021,18.67042]
[1779131680035,35.55,76578.96,0.3,-0.36653,0.00021,18.6697]
[1779131680329,35.55,76578.96,0.3,-0.36653,0.00021,18.6697]
[1779131683388,35.56,76577.5,0.3,-0.36685,0.00021,18.6747]
[1779131683675,35.56,76577.5,0.3,-0.36685,0.00021,18.6747]
[1779131683933,35.56,76577.5,0.3,-0.36685,0.00021,18.6747]
[1779131685282,35.56,76582.15,0.3,-0.36585,0.00021,18.65902]
[1779131687700,35.55,76586.94,0.3,-0.36483,0.00021,18.64264]
[1779131689018,35.55,76587.98,0.3,-0.3646,0.00021,18.63903]
[1779131689201,35.55,76575.24,0.3,-0.36732,0.00021,18.68205]
[1779131689603,35.55,76575.24,0.3,-0.36732,0.00021,18.68205]
[1779131689669,35.55,76575.24,0.3,-0.36732,0.00021,18.68205]
[1779131689730,35.55,76575.24,0.3,-0.36732,0.00021,18.68205]
[1779131689873,35.55,76575.24,0.3,-0.36732,0.00021,18.68205]
[1779131690125,35.55,76575.24,0.3,-0.36732,0.00021,18.68205]
[1779131690242,35.55,76575.24,0.3,-0.36732,0.00021,18.68205]
[1779131690226,35.55,76543.59,0.3,-0.37409,0.00021,18.78523]
[1779131691219,35.55,76544.32,0.3,-0.37393,0.00021,18.7828]
[1779131691898,35.55,76544.32,0.3,-0.37393,0.00021,18.7828]
[1779131691916,35.55,76544.32,0.3,-0.37393,0.00021,18.7828]
[1779131692006,35.55,76544.32,0.3,-0.37393,0.00021,18.7828]
[1779131692065,35.55,76544.32,0.3,-0.37393,0.00021,18.7828]
[1779131692090,35.55,76544.32,0.3,-0.37393,0.00021,18.7828]
[1779131692280,35.55,76544.32,0.3,-0.37393,0.00021,18.7828]
[1779131692294,35.55,76546.58,0.3,-0.37344,0.00021,18.77556]
[1779131693001,35.55,76546.58,0.3,-0.37344,0.00021,18.77556]
[1779131693075,35.55,76547.08,0.3,-0.37333,0.00021,18.77393]
[1779131693455,35.55,76547.08,0.3,-0.37333,0.00021,18.77393]
[1779131693500,35.55,76547.08,0.3,-0.37333,0.00021,18.77393]
[1779131693579,35.55,76547.08,0.3,-0.37333,0.00021,18.77393]
[1779131693586,35.55,76547.08,0.3,-0.37333,0.00021,18.77393]
[1779131693600,35.55,76547.08,0.3,-0.37333,0.00021,18.77393]
[1779131693941,35.55,76547.08,0.3,-0.37333,0.00021,18.77393]
[1779131694043,35.55,76545.86,0.3,-0.3736,0.00021,18.77783]
[1779131694713,35.55,76545.86,0.3,-0.3736,0.00021,18.77783]
[1779131694760,35.55,76545.86,0.3,-0.3736,0.00021,18.77783]
[1779131695175,35.55,76545.86,0.3,-0.3736,0.00021,18.77783]
[1779131695198,35.55,76553.93,0.3,-0.37186,0.00021,18.75188]
[1779131695496,35.55,76553.93,0.3,-0.37186,0.00021,18.75188]
[1779131695528,35.55,76553.93,0.3,-0.37186,0.00021,18.75188]
[1779131697079,35.55,76564.12,0.3,-0.36967,0.00021,18.71855]
[1779131698049,35.55,76564.12,0.3,-0.36967,0.00021,18.71855]
[1779131698237,35.54,76564.01,0.3,-0.36969,0.00021,18.71887]
[1779131699043,35.54,76564.01,0.3,-0.36969,0.00021,18.71887]
[1779131699097,35.54,76564.01,0.3,-0.36969,0.00021,18.71887]
[1779131700071,35.54,76565.7,0.3,-0.36933,0.00021,18.71325]
[1779131700103,35.54,76565.7,0.3,-0.36932,0.00021,18.7132]
[1779131700814,35.54,76565.7,0.3,-0.36932,0.00021,18.7132]
[1779131700971,35.54,76565.7,0.3,-0.36932,0.00021,18.7132]
[1779131701001,35.54,76565.7,0.3,-0.36932,0.00021,18.7132]
[1779131701166,35.54,76565.7,0.3,-0.36932,0.00021,18.7132]
[1779131701240,35.54,76565.7,0.3,-0.36932,0.00021,18.7132]
[1779131701242,35.54,76576.98,0.3,-0.36691,0.00021,18.67561]
[1779131702043,35.54,76576.98,0.3,-0.36691,0.00021,18.67561]
[1779131702049,35.54,76576.98,0.3,-0.36691,0.00021,18.67561]
[1779131702150,35.54,76580.74,0.3,-0.3661,0.00021,18.66285]
[1779131703219,35.54,76580.74,0.3,-0.3661,0.00021,18.66285]
[1779131703246,35.54,76580.74,0.3,-0.3661,0.00021,18.66285]
[1779131703282,35.54,76587.3,0.3,-0.3647,0.00021,18.64049]
[1779131707124,35.54,76588.79,0.3,-0.36437,0.00021,18.63524]
[1779131707157,35.54,76588.79,0.3,-0.36437,0.00021,18.63524]
[1779131707290,35.53,76581.12,0.3,-0.366,0.00021,18.66129]
[1779131710232,35.53,76578.81,0.3,-0.3665,0.00021,18.66909]
[1779131711177,35.53,76579.22,0.3,-0.36641,0.00021,18.66768]
[1779131711327,35.53,76579.22,0.3,-0.36641,0.00021,18.66768]
[1779131712190,35.53,76584.23,0.3,-0.36533,0.00021,18.65066]
[1779131713260,35.53,76590.74,0.3,-0.36394,0.00021,18.62836]
[1779131719233,35.53,76586.01,0.3,-0.36494,0.00021,18.64434]
[1779131724271,35.53,76591.31,0.3,-0.3638,0.00021,18.62602]
[1779131729310,35.52,76590.41,0.3,-0.36399,0.00021,18.62903]
[1779131734344,35.53,76582.6,0.3,-0.36563,0.00021,18.65101]
[1779131735898,35.53,76582.6,0.3,-0.36563,0.00021,18.65101]
[1779131736442,35.52,76583.73,0.3,-0.36538,0.00021,18.64717]
[1779131736501,35.52,76578.58,0.3,-0.36648,0.00021,18.6646]
[1779131737717,35.52,76568.3,0.3,-0.36868,0.00021,18.69897]
[1779131739380,35.52,76570.79,0.3,-0.36815,0.00021,18.69065]
[1779131741742,35.52,76573.34,0.3,-0.3676,0.00021,18.68211]
[1779131744167,35.52,76573.88,0.3,-0.36748,0.00021,18.68027]
[1779131744427,35.52,76564.95,0.3,-0.36939,0.00021,18.7099]
[1779131749450,35.52,76563.97,0.3,-0.36959,0.00021,18.71296]
[1779131751465,35.52,76575.78,0.3,-0.36706,0.00021,18.67363]
[1779131752471,35.52,76575.78,0.3,-0.36706,0.00021,18.67363]
[1779131753407,35.52,76578.32,0.3,-0.36651,0.00021,18.66506]
[1779131753723,35.52,76578.32,0.3,-0.36651,0.00021,18.66506]
[1779131753762,35.52,76578.32,0.3,-0.36651,0.00021,18.66506]
[1779131755334,35.52,76586.82,0.3,-0.3647,0.00021,18.63616]
[1779131756987,35.52,76586.82,0.3,-0.3647,0.00021,18.63616]
[1779131756994,35.52,76586.82,0.3,-0.3647,0.00021,18.63616]
[1779131757080,35.52,76591.41,0.3,-0.36372,0.00021,18.62038]
[1779131760371,35.51,76597.72,0.3,-0.36237,0.00021,18.59845]
[1779131762853,35.51,76598.48,0.3,-0.3622,0.00021,18.59579]
[1779131765318,35.51,76601.27,0.3,-0.36161,0.00021,18.58603]
[1779131765328,35.51,76601.27,0.3,-0.36161,0.00021,18.58603]
[1779131766342,35.51,76603.43,0.3,-0.36115,0.00021,18.57843]
[1779131766613,35.51,76603.43,0.3,-0.36115,0.00021,18.57843]
[1779131766615,35.51,76603.43,0.3,-0.36115,0.00021,18.57843]
[1779131766628,35.51,76603.43,0.3,-0.36115,0.00021,18.57843]
[1779131766656,35.51,76603.43,0.3,-0.36115,0.00021,18.57843]
[1779131767367,35.51,76603.99,0.3,-0.36103,0.00021,18.57646]
[1779131767649,35.51,76603.99,0.3,-0.36103,0.00021,18.57646]
[1779131767991,35.51,76603.99,0.3,-0.36103,0.00021,18.57646]
[1779131768234,35.51,76616.09,0.3,-0.35846,0.00021,18.53362]
[1779131768829,35.51,76616.09,0.3,-0.35846,0.00021,18.53362]
[1779131768887,35.51,76616.09,0.3,-0.35846,0.00021,18.53362]
[1779131769064,35.51,76616.09,0.3,-0.35846,0.00021,18.53362]
[1779131769373,35.51,76613.39,0.3,-0.35903,0.00021,18.54324]
[1779131770105,35.51,76613.39,0.3,-0.35903,0.00021,18.54324]
[1779131770120,35.51,76613.39,0.3,-0.35903,0.00021,18.54324]
[1779131770393,35.51,76608.66,0.3,-0.36004,0.00021,18.56007]
[1779131770397,35.51,76608.66,0.3,-0.36004,0.00021,18.56007]
[1779131770407,35.51,76608.66,0.3,-0.36004,0.00021,18.56007]
[1779131771287,35.51,76608.69,0.3,-0.36003,0.00021,18.55997]
[1779131773480,35.51,76605.63,0.3,-0.36068,0.00021,18.57077]
[1779131773532,35.51,76605.63,0.3,-0.36068,0.00021,18.57077]
[1779131773712,35.51,76605.63,0.3,-0.36068,0.00021,18.57077]
[1779131773901,35.51,76601.05,0.3,-0.36166,0.00021,18.58683]
[1779131775328,35.51,76601.05,0.3,-0.36166,0.00021,18.58683]
[1779131775348,35.51,76601.05,0.3,-0.36166,0.00021,18.58683]
[1779131776637,35.51,76596.26,0.3,-0.36267,0.00021,18.60349]
[1779131782689,35.51,76596.94,0.3,-0.36252,0.00021,18.60097]
[1779131786389,35.51,76597.12,0.3,-0.36248,0.00021,18.6003]
[1779131786437,35.51,76597.35,0.3,-0.36243,0.00021,18.59945]
[1779131786465,35.51,76597.35,0.3,-0.36243,0.00021,18.59945]
[1779131786505,35.51,76597.35,0.3,-0.36243,0.00021,18.59945]
[1779131787005,35.51,76591.09,0.3,-0.36376,0.00021,18.6211]
[1779131787681,35.51,76591.09,0.3,-0.36376,0.00021,18.6211]
[1779131787911,35.51,76591.09,0.3,-0.36376,0.00021,18.6211]
[1779131787981,35.51,76591.09,0.3,-0.36376,0.00021,18.6211]
[1779131788044,35.51,76591.09,0.3,-0.36376,0.00021,18.6211]
[1779131788187,35.51,76591.09,0.3,-0.36376,0.00021,18.6211]
[1779131788380,35.51,76596.03,0.3,-0.36271,0.00021,18.60401]
[1779131788705,35.51,76596.03,0.3,-0.36271,0.00021,18.60401]
[1779131789221,35.51,76596.03,0.3,-0.36271,0.00021,18.60401]
[1779131789265,35.51,76607.48,0.3,-0.36027,0.00021,18.56395]
[1779131789552,35.51,76607.48,0.3,-0.36027,0.00021,18.56395]
[1779131789676,35.51,76607.48,0.3,-0.36027,0.00021,18.56395]
[1779131790008,35.51,76607.48,0.3,-0.36027,0.00021,18.56395]
[1779131790106,35.51,76607.48,0.3,-0.36027,0.00021,18.56395]
[1779131790217,35.51,76607.48,0.3,-0.36027,0.00021,18.56395]
[1779131790260,35.51,76607.48,0.3,-0.36027,0.00021,18.56395]
[1779131790322,35.51,76612.09,0.3,-0.35929,0.00021,18.54763]
[1779131790422,35.51,76612.09,0.3,-0.35929,0.00021,18.54763]
[1779131790484,35.51,76612.09,0.3,-0.35929,0.00021,18.54763]
[1779131790628,35.51,76612.09,0.3,-0.35929,0.00021,18.54763]
[1779131790667,35.51,76612.09,0.3,-0.35929,0.00021,18.54763]
[1779131790781,35.51,76612.09,0.3,-0.35929,0.00021,18.54763]
[1779131790815,35.51,76612.09,0.3,-0.35929,0.00021,18.54763]
[1779131790852,35.51,76611.5,0.3,-0.35942,0.00021,18.54973]
[1779131791484,35.51,76611.5,0.3,-0.35942,0.00021,18.54973]
[1779131791492,35.51,76611.5,0.3,-0.35942,0.00021,18.54973]
[1779131791523,35.51,76611.5,0.3,-0.35942,0.00021,18.54973]
[1779131791555,35.51,76611.5,0.3,-0.35942,0.00021,18.54973]
[1779131791654,35.51,76611.5,0.3,-0.35942,0.00021,18.54973]
[1779131791858,35.51,76611.09,0.3,-0.35948,0.00021,18.54647]
[1779131793373,35.51,76611.09,0.3,-0.35948,0.00021,18.54647]
[1779131793443,35.51,76611.22,0.3,-0.35945,0.00021,18.54602]
[1779131793722,35.51,76611.22,0.3,-0.35945,0.00021,18.54602]
[1779131794140,35.51,76606.57,0.3,-0.36044,0.00021,18.56247]
[1779131795368,35.51,76600.29,0.3,-0.36177,0.00021,18.58449]
[1779131799153,35.51,76597.5,0.3,-0.36237,0.00021,18.59418]
[1779131799241,35.51,76597.5,0.3,-0.36237,0.00021,18.59418]
[1779131799284,35.51,76592.89,0.3,-0.36334,0.00021,18.6101]
[1779131799750,35.51,76592.89,0.3,-0.36334,0.00021,18.6101]
[1779131799842,35.51,76580.49,0.3,-0.36599,0.00021,18.65248]
[1779131801333,35.51,76576.01,0.3,-0.36695,0.00021,18.66761]
[1779131803857,35.51,76574.25,0.3,-0.36733,0.00021,18.67349]
[1779131804047,35.51,76573.84,0.3,-0.36741,0.00021,18.67485]
[1779131805974,35.51,76572.99,0.3,-0.36759,0.00021,18.67767]
[1779131806123,35.51,76563.45,0.3,-0.36964,0.00021,18.70932]
[1779131807563,35.51,76563.45,0.3,-0.36963,0.00021,18.70928]
[1779131808020,35.51,76563.45,0.3,-0.36963,0.00021,18.70928]
[1779131810871,35.5,76561.45,0.3,-0.37005,0.00021,18.71572]
[1779131813458,35.5,76556.79,0.3,-0.37105,0.00021,18.73084]
[1779131816193,35.5,76532.83,0.3,-0.3762,0.00022,18.8073]
[1779131817834,35.5,76532.83,0.3,-0.3762,0.00022,18.80727]
[1779131817854,35.5,76532.83,0.3,-0.3762,0.00022,18.80727]
[1779131817886,35.5,76532.83,0.3,-0.3762,0.00022,18.80727]
[1779131818882,35.5,76522.83,0.3,-0.37836,0.00022,18.83824]
[1779131818907,35.5,76522.83,0.3,-0.37836,0.00022,18.83824]
[1779131818991,35.5,76522.05,0.3,-0.37852,0.00022,18.84055]
[1779131819748,35.5,76522.05,0.3,-0.37852,0.00022,18.84055]
[1779131819867,35.5,76522.05,0.3,-0.37852,0.00022,18.84055]
[1779131819953,35.5,76522.63,0.3,-0.3784,0.00022,18.83877]
[1779131821114,35.5,76533.12,0.3,-0.37613,0.00022,18.80619]
[1779131822478,35.5,76533.12,0.3,-0.37612,0.00022,18.80616]
[1779131826278,35.49,76532.92,0.3,-0.37616,0.00022,18.80666]
[1779131826281,35.49,76532.92,0.3,-0.37616,0.00022,18.80666]
[1779131826311,35.49,76532.92,0.3,-0.37616,0.00022,18.80666]
[1779131826351,35.49,76529.8,0.3,-0.37683,0.00022,18.81636]
[1779131827539,35.49,76530.08,0.3,-0.37677,0.00022,18.81549]
[1779131827581,35.49,76530.08,0.3,-0.37677,0.00022,18.81549]
[1779131828345,35.49,76530.08,0.3,-0.37677,0.00022,18.81549]
[1779131828446,35.49,76533.99,0.3,-0.37592,0.00022,18.80319]
[1779131829885,35.49,76533.99,0.3,-0.37592,0.00022,18.80319]
[1779131829981,35.49,76533.99,0.3,-0.37592,0.00022,18.80319]
[1779131830288,35.49,76533.99,0.3,-0.37592,0.00022,18.80319]
[1779131830377,35.49,76540.02,0.3,-0.37462,0.00022,18.78415]
[1779131830485,35.49,76540.02,0.3,-0.37462,0.00022,18.78415]
[1779131830519,35.49,76540.02,0.3,-0.37462,0.00022,18.78415]
[1779131831030,35.49,76540.02,0.3,-0.37462,0.00022,18.78415]
[1779131832361,35.49,76527.8,0.3,-0.37725,0.00022,18.82239]
[1779131838079,35.48,76528.59,0.3,-0.37706,0.00022,18.81966]
[1779131842616,35.48,76525.24,0.3,-0.37777,0.00022,18.82984]
[1779131843115,35.48,76529.08,0.3,-0.37694,0.00022,18.81789]
[1779131844215,35.48,76535.99,0.3,-0.37545,0.00022,18.79622]
[1779131849644,35.47,76539.46,0.3,-0.37469,0.00022,18.78511]
[1779131849694,35.47,76539.46,0.3,-0.37469,0.00022,18.78511]
[1779131849700,35.47,76539.46,0.3,-0.37469,0.00022,18.78511]
[1779131849707,35.47,76539.46,0.3,-0.37469,0.00022,18.78511]
[1779131849729,35.47,76539.46,0.3,-0.37469,0.00022,18.78511]
[1779131849924,35.47,76539.46,0.3,-0.37469,0.00022,18.78511]
[1779131849970,35.47,76539.46,0.3,-0.37469,0.00022,18.78511]
[1779131850392,35.47,76540.59,0.3,-0.37444,0.00022,18.7815]
[1779131852700,35.47,76541.45,0.3,-0.37423,0.00022,18.77405]
[1779131852710,35.47,76541.45,0.3,-0.37423,0.00022,18.77405]
[1779131853184,35.47,76541.91,0.3,-0.37413,0.00022,18.77257]
[1779131854581,35.47,76541.48,0.3,-0.37422,0.00022,18.77392]
[1779131854880,35.47,76541.48,0.3,-0.37422,0.00022,18.77392]
[1779131855779,35.47,76541.48,0.3,-0.37422,0.00022,18.7739]
[1779131856205,35.47,76535.1,0.3,-0.37559,0.00022,18.79405]
[1779131858220,35.47,76532.41,0.3,-0.37617,0.00022,18.80245]
[1779131858258,35.47,76532.41,0.3,-0.37617,0.00022,18.80245]
[1779131858321,35.47,76534.18,0.3,-0.37579,0.00022,18.79686]
[1779131861588,35.47,76535.17,0.3,-0.37557,0.00022,18.79365]
[1779131865947,35.46,76538.13,0.3,-0.37492,0.00022,18.78418]
[1779131866450,35.46,76538.13,0.3,-0.37492,0.00022,18.78418]
[1779131866468,35.46,76526.45,0.3,-0.37744,0.00022,18.82073]
[1779131866504,35.46,76526.45,0.3,-0.37744,0.00022,18.82073]
[1779131866517,35.46,76526.45,0.3,-0.37744,0.00022,18.82073]
[1779131866621,35.46,76526.45,0.3,-0.37744,0.00022,18.82073]
[1779131866660,35.46,76526.45,0.3,-0.37744,0.00022,18.82073]
[1779131867292,35.46,76526.45,0.3,-0.37744,0.00022,18.8207]
[1779131868298,35.46,76518.81,0.3,-0.3791,0.00022,18.84426]
[1779131868746,35.46,76518.81,0.3,-0.3791,0.00022,18.84426]
[1779131868755,35.46,76518.81,0.3,-0.3791,0.00022,18.84426]
[1779131869246,35.46,76518.81,0.3,-0.3791,0.00022,18.84426]
[1779131869283,35.46,76518.81,0.3,-0.3791,0.00022,18.84426]
[1779131869308,35.46,76519.78,0.3,-0.37889,0.00022,18.84132]
[1779131871069,35.47,76517.48,0.3,-0.37939,0.00022,18.84837]
[1779131871461,35.47,76517.48,0.3,-0.37939,0.00022,18.84837]
[1779131871327,35.47,76513.78,0.3,-0.38019,0.00022,18.85964]
[1779131871684,35.47,76513.78,0.3,-0.38019,0.00022,18.85964]
[1779131874440,35.47,76507.06,0.3,-0.38165,0.00022,18.87991]
[1779131877775,35.47,76509.91,0.3,-0.38103,0.00022,18.87138]
[1779131883419,35.47,76516.83,0.3,-0.37954,0.00022,18.85057]
[1779131883553,35.47,76516.83,0.3,-0.37954,0.00022,18.85057]
[1779131884000,35.47,76516.83,0.3,-0.37954,0.00022,18.85057]
[1779131884280,35.47,76516.83,0.3,-0.37954,0.00022,18.85057]
[1779131884359,35.47,76516.83,0.3,-0.37954,0.00022,18.85057]
[1779131884458,35.47,76545.78,0.3,-0.37329,0.00022,18.76013]
[1779131884816,35.47,76545.78,0.3,-0.37329,0.00022,18.76013]
[1779131884935,35.47,76545.78,0.3,-0.37329,0.00022,18.76013]
[1779131885352,35.47,76545.78,0.3,-0.37329,0.00022,18.76013]
[1779131885426,35.47,76545.62,0.3,-0.37332,0.00022,18.76058]
[1779131885618,35.47,76545.62,0.3,-0.37332,0.00022,18.76058]
[1779131885681,35.47,76545.62,0.3,-0.37332,0.00022,18.76058]
[1779131886432,35.47,76548.85,0.3,-0.37262,0.00022,18.75018]
[1779131886574,35.47,76548.85,0.3,-0.37262,0.00022,18.75018]
[1779131887010,35.47,76548.85,0.3,-0.37262,0.00022,18.75018]
[1779131887046,35.47,76548.85,0.3,-0.37262,0.00022,18.75018]
[1779131887157,35.47,76548.85,0.3,-0.37262,0.00022,18.75018]
[1779131887194,35.47,76548.85,0.3,-0.37262,0.00022,18.75018]
[1779131887440,35.47,76540.92,0.3,-0.37433,0.00022,18.77555]
[1779131888759,35.47,76538.13,0.3,-0.37493,0.00022,18.78437]
[1779131888819,35.47,76538.13,0.3,-0.37493,0.00022,18.78437]
[1779131889466,35.47,76538.13,0.3,-0.37493,0.00022,18.78437]
[1779131889476,35.47,76532.68,0.3,-0.37611,0.00022,18.8015]
[1779131890505,35.47,76522.72,0.3,-0.37826,0.00022,18.8324]
[1779131891293,35.47,76522.72,0.3,-0.37826,0.00022,18.8324]
[1779131891502,35.47,76525.06,0.3,-0.37775,0.00022,18.82514]
[1779131896503,35.46,76532.29,0.3,-0.37617,0.00022,18.80235]
[1779131898517,35.46,76538.4,0.3,-0.37484,0.00022,18.78302]
[1779131903426,35.45,76524.03,0.3,-0.37794,0.00022,18.82778]
[1779131904466,35.45,76523.46,0.3,-0.37806,0.00022,18.82948]
[1779131906520,35.45,76529.02,0.3,-0.37685,0.00022,18.81213]
[1779131909441,35.45,76536.38,0.3,-0.37525,0.00022,18.7889]
[1779131911529,35.45,76543.01,0.3,-0.37378,0.00022,18.7631]
[1779131915299,35.44,76547.49,0.3,-0.37281,0.00022,18.74864]
[1779131915427,35.44,76549.9,0.3,-0.37229,0.00022,18.74081]
[1779131917436,35.44,76555.17,0.3,-0.37115,0.00022,18.7236]
[1779131922451,35.44,76552.83,0.3,-0.37164,0.00022,18.73107]
[1779131925105,35.44,76551.77,0.3,-0.37186,0.00022,18.73439]
[1779131925150,35.44,76551.77,0.3,-0.37186,0.00022,18.73439]
[1779131926085,35.44,76551.63,0.3,-0.37189,0.00022,18.7348]
[1779131926182,35.44,76554.46,0.3,-0.37128,0.00022,18.72556]
[1779131926889,35.44,76554.46,0.3,-0.37128,0.00022,18.72556]
[1779131926921,35.44,76554.46,0.3,-0.37128,0.00022,18.72556]
[1779131928102,35.43,76555.59,0.3,-0.37103,0.00022,18.72184]
[1779131928485,35.43,76555.59,0.3,-0.37103,0.00022,18.72184]
[1779131928198,35.43,76555.38,0.3,-0.37108,0.00022,18.7225]
[1779131928737,35.43,76555.38,0.3,-0.37108,0.00022,18.7225]
[1779131928922,35.43,76555.38,0.3,-0.37108,0.00022,18.7225]
[1779131928944,35.43,76555.38,0.3,-0.37108,0.00022,18.7225]
[1779131931069,35.43,76557.32,0.3,-0.37066,0.00022,18.7161]
[1779131931087,35.43,76557.32,0.3,-0.37066,0.00022,18.7161]
[1779131931606,35.43,76557.29,0.3,-0.37066,0.00022,18.71618]
[1779131931617,35.43,76557.29,0.3,-0.37066,0.00022,18.71618]
[1779131932536,35.43,76557.4,0.3,-0.37064,0.00022,18.71579]
[1779131934785,35.43,76561.29,0.3,-0.3698,0.00022,18.70297]
[1779131934823,35.43,76561.29,0.3,-0.3698,0.00022,18.70297]
[1779131935458,35.43,76568.06,0.3,-0.36834,0.00021,18.68046]
[1779131936225,35.43,76568.06,0.3,-0.36834,0.00021,18.68046]
[1779131936503,35.43,76570.46,0.3,-0.36782,0.00021,18.67241]
[1779131939536,35.43,76575.73,0.3,-0.36668,0.00021,18.65458]
[1779131942687,35.43,76579.22,0.3,-0.36593,0.00021,18.64268]
[1779131943464,35.43,76579.29,0.3,-0.36591,0.00021,18.6424]
[1779131948475,35.42,76582.58,0.3,-0.3652,0.00021,18.63106]
[1779131953531,35.42,76586.49,0.3,-0.36436,0.00021,18.61754]
[1779131953565,35.42,76580.51,0.3,-0.36564,0.00021,18.63797]
[1779131958583,35.42,76580.92,0.3,-0.36554,0.00021,18.63644]
[1779131959490,35.42,76575.57,0.3,-0.36668,0.00021,18.65451]
[1779131959984,35.42,76575.57,0.3,-0.36668,0.00021,18.65451]
[1779131960629,35.42,76574.53,0.3,-0.3669,0.00021,18.65798]
[1779131960640,35.42,76574.53,0.3,-0.3669,0.00021,18.65798]
[1779131962644,35.41,76573.01,0.3,-0.36722,0.00021,18.66303]
[1779131962970,35.41,76573.24,0.3,-0.36717,0.00021,18.66223]
[1779131968006,35.41,76579.69,0.3,-0.36579,0.00021,18.64031]
[1779131969011,35.41,76585.26,0.3,-0.36459,0.00021,18.6213]
[1779131972032,35.41,76579.66,0.3,-0.36576,0.00021,18.63572]
[1779131974046,35.41,76572.61,0.3,-0.36727,0.00021,18.65952]
[1779131979139,35.41,76571.68,0.3,-0.36747,0.00021,18.66255]
[1779131979395,35.41,76566.08,0.3,-0.36867,0.00021,18.68125]
[1779131984529,35.41,76565.63,0.3,-0.36877,0.00022,18.68278]
[1779131986181,35.41,76558.84,0.3,-0.37023,0.00022,18.70527]
[1779131992176,35.41,76557.06,0.3,-0.37061,0.00022,18.7111]
[1779131997208,35.41,76556.34,0.3,-0.37077,0.00022,18.71344]
[1779132002244,35.41,76558.97,0.3,-0.3702,0.00022,18.70482]
[1779132007278,35.41,76559.48,0.3,-0.37009,0.00022,18.70311]
[1779132008285,35.41,76566.22,0.3,-0.36864,0.00021,18.68078]
[1779132011308,35.41,76571.5,0.3,-0.3675,0.00021,18.66308]
[1779132013506,35.41,76559.75,0.3,-0.37003,0.00022,18.70209]
[1779132014328,35.41,76559.75,0.3,-0.37003,0.00022,18.7021]
[1779132018638,35.41,76563.51,0.3,-0.36922,0.00022,18.68967]
[1779132018645,35.41,76569.67,0.3,-0.36789,0.00021,18.66916]
[1779132019595,35.41,76569.67,0.3,-0.36789,0.00021,18.66916]
[1779132019617,35.41,76569.67,0.3,-0.36789,0.00021,18.66916]
[1779132020370,35.41,76571.81,0.3,-0.36743,0.00021,18.66191]
[1779132025380,35.4,76574.55,0.3,-0.36683,0.00021,18.65254]
[1779132029661,35.4,76579.72,0.3,-0.36571,0.00021,18.63488]
[1779132031588,35.4,76586.89,0.3,-0.36415,0.00021,18.6056]
[1779132032980,35.4,76586.77,0.3,-0.36417,0.00021,18.606]
[1779132033254,35.4,76586.77,0.3,-0.36417,0.00021,18.606]
[1779132033549,35.4,76586.77,0.3,-0.36417,0.00021,18.606]
[1779132033576,35.4,76588.61,0.3,-0.36378,0.00021,18.59965]
[1779132034136,35.4,76588.61,0.3,-0.36378,0.00021,18.59965]
[1779132035135,35.4,76588.61,0.3,-0.36378,0.00021,18.59965]
[1779132035595,35.4,76599.07,0.3,-0.36154,0.00021,18.56324]
[1779132035884,35.4,76599.07,0.3,-0.36154,0.00021,18.56324]
[1779132036626,35.4,76600.05,0.3,-0.36133,0.00021,18.55982]
[1779132038725,35.4,76598.04,0.3,-0.36176,0.00021,18.56692]
[1779132039505,35.4,76598.04,0.3,-0.36177,0.00021,18.56694]
[1779132043570,35.4,76604.63,0.3,-0.36037,0.00021,18.54385]
[1779132048206,35.41,76607.41,0.3,-0.35978,0.00021,18.53418]
[1779132048262,35.41,76607.41,0.3,-0.35978,0.00021,18.53418]
[1779132049150,35.41,76607.94,0.3,-0.35967,0.00021,18.53234]
[1779132050106,35.41,76612.99,0.3,-0.3586,0.00021,18.51438]
[1779132050129,35.41,76612.99,0.3,-0.3586,0.00021,18.51438]
[1779132050585,35.41,76613.8,0.3,-0.35843,0.00021,18.51154]
[1779132055588,35.41,76616.23,0.3,-0.35793,0.00021,18.50307]
[1779132060317,35.42,76617.4,0.3,-0.3577,0.00021,18.49919]
[1779132060655,35.42,76610.21,0.3,-0.35923,0.00021,18.52501]
[1779132060859,35.42,76610.21,0.3,-0.35923,0.00021,18.52501]
[1779132061155,35.42,76610.21,0.3,-0.35923,0.00021,18.52501]
[1779132061193,35.42,76610.21,0.3,-0.35923,0.00021,18.52501]
[1779132061224,35.42,76610.21,0.3,-0.35923,0.00021,18.52501]
[1779132061451,35.42,76610.21,0.3,-0.35923,0.00021,18.52501]
[1779132061979,35.42,76611.94,0.3,-0.35886,0.00021,18.51888]
[1779132062289,35.42,76611.94,0.3,-0.35886,0.00021,18.51888]
[1779132062686,35.42,76611.94,0.3,-0.35886,0.00021,18.51888]
[1779132062722,35.42,76611.94,0.3,-0.35886,0.00021,18.51888]
[1779132062697,35.42,76617.44,0.3,-0.3577,0.00021,18.4992]
[1779132063134,35.42,76617.44,0.3,-0.3577,0.00021,18.4992]
[1779132063203,35.42,76617.44,0.3,-0.3577,0.00021,18.4992]
[1779132063430,35.42,76617.44,0.3,-0.3577,0.00021,18.4992]
[1779132063523,35.42,76617.44,0.3,-0.3577,0.00021,18.4992]
[1779132063708,35.42,76627.24,0.3,-0.35562,0.00021,18.46373]
[1779132063874,35.42,76627.24,0.3,-0.35562,0.00021,18.46373]
[1779132064301,35.42,76627.24,0.3,-0.35562,0.00021,18.46373]
[1779132064433,35.42,76627.24,0.3,-0.35562,0.00021,18.46373]
[1779132064496,35.42,76627.24,0.3,-0.35562,0.00021,18.46373]
[1779132064629,35.42,76627.24,0.3,-0.35562,0.00021,18.46373]
[1779132064688,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132064771,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132064887,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132065056,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132065149,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132065203,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132065373,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132065406,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132065574,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132065612,35.42,76648.75,0.3,-0.35106,0.00021,18.38391]
[1779132065652,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132065774,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132065791,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132065977,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132066038,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132066186,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132066212,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132066397,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132066444,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132066474,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132066487,35.42,76649.03,0.3,-0.351,0.00021,18.38286]
[1779132066636,35.42,76643.56,0.3,-0.35216,0.00021,18.40339]
[1779132067012,35.42,76643.56,0.3,-0.35216,0.00021,18.40339]
[1779132067054,35.42,76643.56,0.3,-0.35216,0.00021,18.40339]
[1779132067295,35.42,76643.56,0.3,-0.35216,0.00021,18.40339]
[1779132067359,35.42,76643.56,0.3,-0.35216,0.00021,18.40339]
[1779132067526,35.42,76643.56,0.3,-0.35216,0.00021,18.40339]
[1779132067563,35.42,76643.56,0.3,-0.35216,0.00021,18.40339]
[1779132067694,35.42,76634.95,0.3,-0.35398,0.00021,18.43536]
[1779132068508,35.42,76634.95,0.3,-0.35398,0.00021,18.43536]
[1779132068594,35.42,76633.37,0.3,-0.35431,0.00021,18.44116]
[1779132073844,35.42,76631.32,0.3,-0.35474,0.00021,18.44853]
[1779132076136,35.42,76618.96,0.3,-0.35736,0.00021,18.49342]
[1779132077720,35.42,76618.96,0.3,-0.35736,0.00021,18.49342]
[1779132078648,35.42,76608.61,0.3,-0.35957,0.00021,18.53072]
[1779132080658,35.42,76600.37,0.3,-0.36133,0.00021,18.5599]
[1779132081701,35.42,76600.37,0.3,-0.36133,0.00021,18.5599]
[1779132081712,35.42,76599.45,0.3,-0.36153,0.00021,18.56315]
[1779132083990,35.42,76602.94,0.3,-0.36079,0.00021,18.55092]
[1779132084122,35.42,76602.94,0.3,-0.36079,0.00021,18.55092]
[1779132084169,35.42,76607.99,0.3,-0.35971,0.00021,18.53305]
[1779132087887,35.42,76613.92,0.3,-0.35846,0.00021,18.51206]
[1779132092942,35.43,76612.04,0.3,-0.35884,0.00021,18.51432]
[1779132093089,35.43,76607.84,0.3,-0.35974,0.00021,18.52927]
[1779132094986,35.43,76605.75,0.3,-0.36019,0.00021,18.53676]
[1779132095281,35.43,76602.88,0.3,-0.3608,0.00021,18.54693]
[1779132098690,35.43,76599.08,0.3,-0.36162,0.00021,18.56032]
[1779132099190,35.43,76599.08,0.3,-0.36162,0.00021,18.56032]
[1779132099695,35.43,76601.57,0.3,-0.36109,0.00021,18.55162]
[1779132100607,35.43,76601.57,0.3,-0.36109,0.00021,18.55162]
[1779132100723,35.43,76601.57,0.3,-0.36109,0.00021,18.55162]
[1779132100708,35.43,76610.12,0.3,-0.35926,0.00021,18.52138]
[1779132100809,35.43,76610.12,0.3,-0.35926,0.00021,18.52138]
[1779132101022,35.43,76610.12,0.3,-0.35926,0.00021,18.52138]
[1779132101050,35.43,76610.12,0.3,-0.35926,0.00021,18.52138]
[1779132101204,35.43,76610.12,0.3,-0.35926,0.00021,18.52138]
[1779132101577,35.43,76596.76,0.3,-0.36212,0.00021,18.56853]
[1779132102644,35.43,76585.33,0.3,-0.36456,0.00021,18.60813]
[1779132102805,35.43,76585.33,0.3,-0.36456,0.00021,18.60813]
[1779132102816,35.43,76585.33,0.3,-0.36456,0.00021,18.60813]
[1779132103548,35.43,76585.43,0.3,-0.36454,0.00021,18.60781]
[1779132104301,35.43,76585.43,0.3,-0.36454,0.00021,18.60781]
[1779132104706,35.43,76574.14,0.3,-0.36696,0.00021,18.64617]
[1779132105198,35.43,76574.14,0.3,-0.36696,0.00021,18.64617]
[1779132105737,35.43,76572.01,0.3,-0.36742,0.00021,18.65329]
[1779132110781,35.43,76574.11,0.3,-0.36697,0.00021,18.64631]
[1779132113289,35.43,76572.41,0.3,-0.36734,0.00021,18.65206]
[1779132113735,35.43,76572.57,0.3,-0.36731,0.00021,18.65155]
[1779132116762,35.44,76578.01,0.3,-0.36614,0.00021,18.63323]
[1779132119384,35.44,76579.07,0.3,-0.36592,0.00021,18.62968]
[1779132119404,35.44,76579.61,0.3,-0.3658,0.00021,18.62786]
[1779132122127,35.44,76585.32,0.3,-0.36458,0.00021,18.60842]
[1779132124604,35.44,76587.26,0.3,-0.36417,0.00021,18.60179]
[1779132124645,35.44,76587.26,0.3,-0.36417,0.00021,18.60179]
[1779132125491,35.44,76582.75,0.3,-0.36513,0.00021,18.61728]
[1779132125592,35.44,76587.9,0.3,-0.36403,0.00021,18.59965]
[1779132131141,35.44,76590.98,0.3,-0.36338,0.00021,18.58918]
[1779132135419,35.44,76593.63,0.3,-0.36282,0.00021,18.57999]
[1779132135648,35.44,76593.63,0.3,-0.36282,0.00021,18.57999]
[1779132135731,35.44,76592.8,0.3,-0.36299,0.00021,18.58286]
[1779132137373,35.44,76592.09,0.3,-0.36314,0.00021,18.58529]
[1779132137567,35.44,76592.09,0.3,-0.36314,0.00021,18.58529]
[1779132137724,35.44,76593.83,0.3,-0.36277,0.00021,18.57922]
[1779132137815,35.44,76593.83,0.3,-0.36277,0.00021,18.57922]
[1779132137921,35.44,76593.83,0.3,-0.36277,0.00021,18.57922]
[1779132143276,35.44,76597.98,0.3,-0.36188,0.00021,18.56465]
[1779132143798,35.44,76597.98,0.3,-0.36188,0.00021,18.56465]
[1779132145824,35.44,76599.39,0.3,-0.36157,0.00021,18.55969]
[1779132146428,35.44,76599.57,0.3,-0.36154,0.00021,18.55904]
[1779132149006,35.44,76599.32,0.3,-0.36159,0.00021,18.55989]
[1779132149709,35.44,76599.32,0.3,-0.36159,0.00021,18.55989]
[1779132149736,35.44,76599.95,0.3,-0.36145,0.00021,18.55767]
[1779132150648,35.44,76599.95,0.3,-0.36145,0.00021,18.55767]
[1779132150738,35.44,76608.47,0.3,-0.35964,0.00021,18.5276]
[1779132150898,35.44,76608.47,0.3,-0.35964,0.00021,18.5276]
[1779132151316,35.44,76608.47,0.3,-0.35964,0.00021,18.5276]
[1779132151375,35.44,76608.47,0.3,-0.35964,0.00021,18.5276]
[1779132151396,35.44,76608.47,0.3,-0.35964,0.00021,18.5276]
[1779132151437,35.44,76608.47,0.3,-0.35964,0.00021,18.5276]
[1779132151478,35.44,76608.47,0.3,-0.35964,0.00021,18.5276]
[1779132151628,35.44,76608.47,0.3,-0.35964,0.00021,18.5276]
[1779132151800,35.44,76608.47,0.3,-0.35964,0.00021,18.5276]
[1779132151788,35.44,76616.75,0.3,-0.35784,0.00021,18.49329]
[1779132151835,35.44,76616.75,0.3,-0.35784,0.00021,18.49329]
[1779132152002,35.44,76616.75,0.3,-0.35784,0.00021,18.49329]
[1779132152178,35.44,76616.75,0.3,-0.35784,0.00021,18.49329]
[1779132152209,35.44,76616.75,0.3,-0.35784,0.00021,18.49329]
[1779132152242,35.44,76616.75,0.3,-0.35784,0.00021,18.49329]
[1779132152412,35.44,76616.75,0.3,-0.35784,0.00021,18.49329]
[1779132152452,35.44,76616.75,0.3,-0.35784,0.00021,18.49329]
[1779132152614,35.44,76616.75,0.3,-0.35784,0.00021,18.49329]
[1779132152656,35.44,76614.47,0.3,-0.35833,0.00021,18.50151]
[1779132153348,35.44,76614.47,0.3,-0.35833,0.00021,18.50151]
[1779132153368,35.44,76614.47,0.3,-0.35833,0.00021,18.50151]
[1779132153552,35.44,76614.55,0.3,-0.35832,0.00021,18.50126]
[1779132153820,35.44,76614.55,0.3,-0.35832,0.00021,18.50126]
[1779132153941,35.44,76614.55,0.3,-0.35832,0.00021,18.50126]
[1779132153986,35.44,76614.55,0.3,-0.35832,0.00021,18.50126]
[1779132154130,35.44,76614.55,0.3,-0.35832,0.00021,18.50126]
[1779132154648,35.44,76614.45,0.3,-0.35834,0.00021,18.50165]
[1779132155230,35.44,76614.45,0.3,-0.35834,0.00021,18.50165]
[1779132155726,35.44,76614.45,0.3,-0.35834,0.00021,18.50165]
[1779132155823,35.44,76614.45,0.3,-0.35834,0.00021,18.50168]
[1779132156508,35.44,76609.57,0.3,-0.35938,0.00021,18.51914]
[1779132157919,35.44,76609.57,0.3,-0.35938,0.00021,18.51917]
[1779132159854,35.44,76615.1,0.3,-0.35821,0.00021,18.49949]
[1779132163065,35.44,76613.33,0.3,-0.35859,0.00021,18.50595]
[1779132163421,35.44,76613.35,0.3,-0.35859,0.00021,18.50592]
[1779132164744,35.44,76613.35,0.3,-0.35859,0.00021,18.50592]
[1779132164798,35.44,76605.53,0.3,-0.36026,0.00021,18.53376]
[1779132169813,35.45,76601.21,0.3,-0.36118,0.00021,18.54906]
[1779132174296,35.45,76597.4,0.3,-0.362,0.00021,18.56247]
[1779132174523,35.45,76596.84,0.3,-0.36212,0.00021,18.56443]
[1779132177167,35.45,76596.41,0.3,-0.36221,0.00021,18.56594]
[1779132178351,35.45,76596.41,0.3,-0.36221,0.00021,18.56595]
[1779132178768,35.45,76596.47,0.3,-0.3622,0.00021,18.56574]
[1779132183927,35.45,76597.67,0.3,-0.36195,0.00021,18.56158]
[1779132189601,35.45,76599.41,0.3,-0.36158,0.00021,18.55558]
[1779132194638,35.45,76602.56,0.3,-0.36092,0.00021,18.54465]
[1779132195781,35.45,76610.27,0.3,-0.35928,0.00021,18.5174]
[1779132195911,35.45,76610.27,0.3,-0.35928,0.00021,18.5174]
[1779132196070,35.45,76610.27,0.3,-0.35928,0.00021,18.5174]
[1779132196075,35.45,76610.27,0.3,-0.35928,0.00021,18.5174]
[1779132196658,35.45,76610.27,0.3,-0.35928,0.00021,18.5174]
[1779132196668,35.45,76610.27,0.3,-0.35928,0.00021,18.5174]
[1779132196788,35.45,76612.72,0.3,-0.35876,0.00021,18.5087]
[1779132197226,35.45,76612.72,0.3,-0.35876,0.00021,18.5087]
[1779132198840,35.45,76612.26,0.3,-0.35886,0.00021,18.51039]
[1779132198946,35.45,76612.14,0.3,-0.35889,0.00021,18.51088]
[1779132198955,35.45,76612.14,0.3,-0.35889,0.00021,18.51088]
[1779132199029,35.45,76612.14,0.3,-0.35889,0.00021,18.51088]
[1779132199230,35.45,76612.14,0.3,-0.35889,0.00021,18.51088]
[1779132199672,35.45,76612.23,0.3,-0.35887,0.00021,18.51062]
[1779132200720,35.45,76612.23,0.3,-0.35887,0.00021,18.51062]
[1779132200731,35.45,76612.23,0.3,-0.35887,0.00021,18.51062]
[1779132200744,35.46,76603.61,0.3,-0.36071,0.00021,18.54123]
[1779132201776,35.46,76597.84,0.3,-0.36194,0.00021,18.56151]
[1779132202346,35.46,76597.84,0.3,-0.36194,0.00021,18.56151]
[1779132202694,35.46,76597.77,0.3,-0.36196,0.00021,18.56178]
[1779132203841,35.46,76586.11,0.3,-0.36445,0.00021,18.60215]
[1779132204762,35.46,76586.11,0.3,-0.36445,0.00021,18.60215]
[1779132204841,35.46,76584.54,0.3,-0.36479,0.00021,18.60753]
[1779132208739,35.46,76576.23,0.3,-0.36656,0.00021,18.63569]
[1779132211944,35.45,76577.81,0.3,-0.36619,0.00021,18.62553]
[1779132211973,35.45,76577.81,0.3,-0.36619,0.00021,18.62553]
[1779132217802,35.45,76578.55,0.3,-0.36602,0.00021,18.62279]
[1779132221025,35.45,76580.16,0.3,-0.36566,0.00021,18.6172]
[1779132221830,35.45,76579.5,0.3,-0.3658,0.00021,18.6194]
[1779132225859,35.44,76587.64,0.3,-0.36405,0.00021,18.5914]
[1779132227873,35.44,76596.23,0.3,-0.36221,0.00021,18.56159]
[1779132229914,35.44,76602.98,0.3,-0.36077,0.00021,18.53793]
[1779132230235,35.44,76602.98,0.3,-0.36077,0.00021,18.53793]
[1779132230265,35.44,76602.98,0.3,-0.36077,0.00021,18.53793]
[1779132230413,35.44,76602.98,0.3,-0.36077,0.00021,18.53793]
[1779132231207,35.44,76603.44,0.3,-0.36067,0.00021,18.53632]
[1779132231901,35.44,76603.94,0.3,-0.36056,0.00021,18.53456]
[1779132233439,35.44,76601.23,0.3,-0.36114,0.00021,18.54411]
[1779132238642,35.44,76602.09,0.3,-0.36096,0.00021,18.54112]
[1779132241893,35.44,76603.99,0.3,-0.36056,0.00021,18.53446]
[1779132241929,35.44,76604.14,0.3,-0.36053,0.00021,18.53397]
[1779132242097,35.44,76604.14,0.3,-0.36053,0.00021,18.53397]
[1779132242844,35.45,76609.59,0.3,-0.35937,0.00021,18.51468]
[1779132243014,35.45,76609.59,0.3,-0.35937,0.00021,18.51468]
[1779132243109,35.45,76619.18,0.3,-0.35733,0.00021,18.48032]
[1779132245452,35.45,76619.18,0.3,-0.35733,0.00021,18.48036]
[1779132245755,35.45,76619.48,0.3,-0.35727,0.00021,18.47939]
[1779132246131,35.45,76619.48,0.3,-0.35727,0.00021,18.47939]
[1779132247215,35.45,76618.97,0.3,-0.35738,0.00021,18.48123]
[1779132251141,35.45,76620.57,0.3,-0.35705,0.00021,18.4757]
[1779132251289,35.45,76620.57,0.3,-0.35705,0.00021,18.4757]
[1779132251322,35.45,76620.57,0.3,-0.35705,0.00021,18.4757]
[1779132251400,35.45,76620.57,0.3,-0.35705,0.00021,18.4757]
[1779132251415,35.45,76620.57,0.3,-0.35705,0.00021,18.4757]
[1779132251481,35.45,76620.57,0.3,-0.35705,0.00021,18.4757]
[1779132251830,35.45,76620.57,0.3,-0.35705,0.00021,18.4757]
[1779132251929,35.45,76617.14,0.3,-0.35779,0.00021,18.48819]
[1779132252200,35.45,76617.14,0.3,-0.35779,0.00021,18.48819]
[1779132252847,35.45,76610.92,0.3,-0.35912,0.00021,18.51051]
[1779132253615,35.45,76610.92,0.3,-0.35912,0.00021,18.51051]
[1779132253918,35.45,76611.68,0.3,-0.35896,0.00021,18.50783]
[1779132254251,35.45,76611.68,0.3,-0.35896,0.00021,18.50783]
[1779132254511,35.45,76611.68,0.3,-0.35896,0.00021,18.50783]
[1779132254554,35.45,76611.68,0.3,-0.35896,0.00021,18.50783]
[1779132254804,35.45,76611.68,0.3,-0.35896,0.00021,18.50783]
[1779132254843,35.46,76610.65,0.3,-0.35918,0.00021,18.51154]
[1779132255370,35.46,76610.65,0.3,-0.35918,0.00021,18.51154]
[1779132255622,35.46,76610.65,0.3,-0.35918,0.00021,18.51154]
[1779132261104,35.46,76608.77,0.3,-0.35959,0.00021,18.51845]
[1779132264895,35.46,76596.79,0.3,-0.36215,0.00021,18.56075]
[1779132266766,35.46,76589.53,0.3,-0.36371,0.00021,18.58593]
[1779132267287,35.46,76589.53,0.3,-0.36371,0.00021,18.58593]
[1779132267590,35.46,76589.53,0.3,-0.36371,0.00021,18.58593]
[1779132267895,35.46,76589.53,0.3,-0.36371,0.00021,18.58593]
[1779132267912,35.46,76585.81,0.3,-0.3645,0.00021,18.59871]
[1779132268912,35.46,76585.81,0.3,-0.3645,0.00021,18.59871]
[1779132268921,35.46,76558.75,0.3,-0.37031,0.00022,18.68958]
[1779132269408,35.46,76558.75,0.3,-0.37031,0.00022,18.68958]
[1779132269486,35.46,76558.75,0.3,-0.37031,0.00022,18.68958]
[1779132269893,35.46,76558.75,0.3,-0.37031,0.00022,18.68958]
[1779132269931,35.46,76558.75,0.3,-0.37031,0.00022,18.68958]
[1779132269903,35.46,76550.58,0.3,-0.37208,0.00022,18.71624]
[1779132270072,35.46,76550.58,0.3,-0.37208,0.00022,18.71624]
[1779132270143,35.46,76550.58,0.3,-0.37208,0.00022,18.71624]
[1779132270198,35.46,76550.58,0.3,-0.37208,0.00022,18.71624]
[1779132270338,35.46,76550.58,0.3,-0.37208,0.00022,18.71624]
[1779132270382,35.46,76549.95,0.3,-0.37221,0.00022,18.71828]
[1779132271962,35.46,76549.95,0.3,-0.37219,0.00022,18.71361]
[1779132272392,35.46,76553.34,0.3,-0.37146,0.00022,18.70263]
[1779132275666,35.46,76555.08,0.3,-0.37108,0.00022,18.69692]
[1779132275678,35.46,76555.08,0.3,-0.37108,0.00022,18.69692]
[1779132275891,35.46,76553.94,0.3,-0.37132,0.00022,18.70051]
[1779132277889,35.46,76550.07,0.3,-0.37215,0.00022,18.71301]
[1779132277914,35.46,76550.07,0.3,-0.37215,0.00022,18.71301]
[1779132278704,35.46,76549.46,0.3,-0.37228,0.00022,18.71492]
[1779132278715,35.46,76549.46,0.3,-0.37228,0.00022,18.71492]
[1779132278786,35.46,76549.46,0.3,-0.37228,0.00022,18.71492]
[1779132278806,35.46,76549.46,0.3,-0.37228,0.00022,18.71492]
[1779132278887,35.46,76550.97,0.3,-0.37195,0.00022,18.70997]
[1779132279580,35.46,76550.97,0.3,-0.37195,0.00022,18.70997]
[1779132279875,35.46,76550.97,0.3,-0.37195,0.00022,18.70997]
[1779132279920,35.46,76551.43,0.3,-0.37184,0.00022,18.70841]
[1779132285287,35.45,76550.3,0.3,-0.37207,0.00022,18.71174]
[1779132290322,35.44,76549.97,0.3,-0.37212,0.00022,18.71249]
[1779132294853,35.44,76556.52,0.3,-0.37069,0.00022,18.69084]
[1779132299881,35.43,76554.72,0.3,-0.37106,0.00022,18.69654]
[1779132304912,35.43,76551.21,0.3,-0.3718,0.00022,18.70768]
[1779132309454,35.42,76533.85,0.3,-0.37554,0.00022,18.76296]
[1779132310543,35.42,76533.85,0.3,-0.37554,0.00022,18.76296]
[1779132310895,35.42,76535.9,0.3,-0.37509,0.00022,18.75647]
[1779132312325,35.42,76536.59,0.3,-0.37494,0.00022,18.75428]
[1779132313027,35.42,76525.33,0.3,-0.37738,0.00022,18.78959]
[1779132313045,35.42,76525.33,0.3,-0.37738,0.00022,18.78959]
[1779132313437,35.42,76525.33,0.3,-0.37738,0.00022,18.78959]
[1779132313952,35.42,76525.33,0.3,-0.37738,0.00022,18.78959]
[1779132313823,35.42,76509.19,0.3,-0.38089,0.00022,18.83898]
[1779132314430,35.42,76509.19,0.3,-0.38089,0.00022,18.83898]
[1779132314570,35.42,76509.19,0.3,-0.38089,0.00022,18.83898]
[1779132314698,35.42,76496.88,0.3,-0.38357,0.00022,18.87567]
[1779132315093,35.42,76496.88,0.3,-0.38357,0.00022,18.87567]
[1779132315143,35.42,76496.88,0.3,-0.38357,0.00022,18.87567]
[1779132315275,35.42,76496.88,0.3,-0.38357,0.00022,18.87567]
[1779132315797,35.42,76496.88,0.3,-0.38357,0.00022,18.87567]
[1779132315883,35.42,76496.88,0.3,-0.38357,0.00022,18.87567]
[1779132317069,35.42,76492.77,0.3,-0.38447,0.00022,18.88774]
[1779132317072,35.42,76492.77,0.3,-0.38447,0.00022,18.88774]
[1779132317445,35.42,76492.77,0.3,-0.38447,0.00022,18.88774]
[1779132317460,35.42,76492.77,0.3,-0.38447,0.00022,18.88774]
[1779132317590,35.42,76492.77,0.3,-0.38447,0.00022,18.88774]
[1779132317741,35.42,76492.77,0.3,-0.38447,0.00022,18.88774]
[1779132317930,35.42,76492.77,0.3,-0.38447,0.00022,18.88774]
[1779132317775,35.42,76486.13,0.3,-0.38592,0.00022,18.90704]
[1779132318353,35.42,76486.13,0.3,-0.38592,0.00022,18.90704]
[1779132318391,35.42,76486.13,0.3,-0.38592,0.00022,18.90704]
[1779132318679,35.42,76489.72,0.3,-0.38513,0.00022,18.89665]
[1779132324883,35.42,76489.62,0.3,-0.38516,0.00022,18.89695]
[1779132324888,35.42,76493.66,0.3,-0.38428,0.00022,18.88519]
[1779132326667,35.42,76493.66,0.3,-0.38428,0.00022,18.88519]
[1779132326810,35.42,76498.92,0.3,-0.38313,0.00022,18.86973]
[1779132328951,35.43,76494.91,0.3,-0.38401,0.00022,18.88158]
[1779132328994,35.43,76494.19,0.3,-0.38417,0.00022,18.88371]
[1779132330948,35.43,76492.08,0.3,-0.38463,0.00022,18.88989]
[1779132330993,35.43,76494.94,0.3,-0.384,0.00022,18.88154]
[1779132331896,35.43,76499.65,0.3,-0.38295,0.00022,18.86302]
[1779132332067,35.43,76499.65,0.3,-0.38295,0.00022,18.86302]
[1779132332441,35.43,76499.65,0.3,-0.38295,0.00022,18.86302]
[1779132332473,35.43,76499.65,0.3,-0.38295,0.00022,18.86302]
[1779132332986,35.43,76499.65,0.3,-0.38295,0.00022,18.86302]
[1779132333878,35.43,76507.1,0.3,-0.38133,0.00022,18.84086]
[1779132334267,35.43,76507.1,0.3,-0.38133,0.00022,18.84086]
[1779132334971,35.43,76512.65,0.3,-0.38013,0.00022,18.82415]
[1779132336949,35.43,76520.23,0.3,-0.37848,0.00022,18.80091]
[1779132341964,35.42,76520.94,0.3,-0.37832,0.00022,18.7986]
[1779132345419,35.42,76524.29,0.3,-0.37758,0.00022,18.78812]
[1779132347232,35.42,76526.3,0.3,-0.37714,0.00022,18.78181]
[1779132347936,35.42,76526.3,0.3,-0.37714,0.00022,18.78181]
[1779132347952,35.42,76526.3,0.3,-0.37714,0.00022,18.78181]
[1779132348024,35.42,76526.3,0.3,-0.37714,0.00022,18.78181]
[1779132347989,35.42,76526.37,0.3,-0.37712,0.00022,18.78156]
[1779132349010,35.42,76531.82,0.3,-0.37594,0.00022,18.76448]
[1779132349304,35.42,76531.82,0.3,-0.37594,0.00022,18.76448]
[1779132349500,35.42,76531.82,0.3,-0.37594,0.00022,18.76448]
[1779132351278,35.42,76533.03,0.3,-0.37567,0.00022,18.76063]
[1779132351760,35.42,76532.95,0.3,-0.37569,0.00022,18.76086]
[1779132356794,35.42,76534.09,0.3,-0.37544,0.00022,18.75716]
[1779132359636,35.42,76535.36,0.3,-0.37516,0.00022,18.75312]
[1779132361420,35.41,76535.86,0.3,-0.37505,0.00022,18.7515]
[1779132361831,35.41,76536.42,0.3,-0.37493,0.00022,18.74972]
[1779132365860,35.41,76541.92,0.3,-0.37373,0.00022,18.73218]
[1779132367343,35.41,76543.92,0.3,-0.3733,0.00022,18.72577]
[1779132369397,35.41,76545.23,0.3,-0.37302,0.00022,18.72156]
[1779132369440,35.41,76545.23,0.3,-0.37302,0.00022,18.72156]
[1779132370018,35.41,76550.58,0.3,-0.37186,0.00022,18.70427]
[1779132375026,35.41,76551.26,0.3,-0.3717,0.00022,18.70186]
[1779132376966,35.41,76540.82,0.3,-0.37395,0.00022,18.73536]
[1779132381996,35.41,76539.69,0.3,-0.3742,0.00022,18.73898]
[1779132383060,35.41,76532.46,0.3,-0.37576,0.00022,18.76188]
[1779132383820,35.41,76532.46,0.3,-0.37576,0.00022,18.76188]
[1779132383990,35.41,76532.46,0.3,-0.37576,0.00022,18.76188]
[1779132389096,35.41,76534.16,0.3,-0.37539,0.00022,18.75646]
[1779132389436,35.41,76534.34,0.3,-0.37535,0.00022,18.75587]
[1779132389783,35.41,76534.34,0.3,-0.37535,0.00022,18.75587]
[1779132390031,35.41,76543.48,0.3,-0.37337,0.00022,18.72675]
[1779132391058,35.4,76554.56,0.3,-0.37094,0.00022,18.68608]
[1779132391942,35.4,76554.56,0.3,-0.37094,0.00022,18.68608]
[1779132391957,35.4,76554.56,0.3,-0.37094,0.00022,18.68608]
[1779132391987,35.4,76554.56,0.3,-0.37094,0.00022,18.68608]
[1779132392047,35.4,76554.56,0.3,-0.37094,0.00022,18.68602]
[1779132392671,35.4,76554.56,0.3,-0.37094,0.00022,18.68602]
[1779132392695,35.4,76554.56,0.3,-0.37094,0.00022,18.68602]
[1779132392774,35.4,76554.56,0.3,-0.37094,0.00022,18.68602]
[1779132393080,35.4,76554.51,0.3,-0.37095,0.00022,18.68613]
[1779132393976,35.4,76554.51,0.3,-0.37095,0.00022,18.68613]
[1779132394081,35.4,76550.26,0.3,-0.37186,0.00022,18.69992]
[1779132399116,35.39,76552.04,0.3,-0.37146,0.00022,18.69382]
[1779132404150,35.39,76550.7,0.3,-0.37173,0.00022,18.69788]
[1779132409186,35.38,76553.12,0.3,-0.37119,0.00022,18.68968]
[1779132414221,35.38,76553.56,0.3,-0.37107,0.00022,18.68794]
[1779132419256,35.37,76552.52,0.3,-0.37128,0.00022,18.69106]
[1779132423466,35.37,76553.2,0.3,-0.37112,0.00022,18.68867]
[1779132423516,35.37,76554.72,0.3,-0.37079,0.00022,18.68364]
[1779132425345,35.37,76554.72,0.3,-0.37079,0.00022,18.68358]
[1779132426428,35.37,76551.83,0.3,-0.37141,0.00022,18.69299]
[1779132427004,35.36,76553.27,0.3,-0.37109,0.00022,18.68815]
[1779132430046,35.36,76559.69,0.3,-0.36969,0.00022,18.66682]
[1779132435056,35.36,76558.96,0.3,-0.36984,0.00022,18.66901]
[1779132435404,35.35,76559.58,0.3,-0.3697,0.00022,18.66691]
[1779132436566,35.35,76560.24,0.3,-0.36956,0.00022,18.66472]
[1779132436667,35.35,76561.08,0.3,-0.36937,0.00022,18.66188]
[1779132442420,35.35,76561.43,0.3,-0.36928,0.00022,18.66039]
[1779132444433,35.35,76553.76,0.3,-0.37093,0.00022,18.68558]
[1779132446728,35.34,76550.73,0.3,-0.37158,0.00022,18.69541]
[1779132447042,35.34,76550.82,0.3,-0.37155,0.00022,18.69496]
[1779132452490,35.33,76558.64,0.3,-0.36981,0.00022,18.66422]
[1779132455396,35.33,76562.33,0.3,-0.369,0.00022,18.65186]
[1779132456881,35.33,76558.71,0.3,-0.36978,0.00022,18.66383]
[1779132456934,35.33,76558.09,0.3,-0.36991,0.00022,18.66577]
[1779132460794,35.33,76563.56,0.3,-0.36872,0.00022,18.64744]
[1779132466448,35.32,76565.51,0.3,-0.36828,0.00022,18.6407]
[1779132471623,35.32,76562.95,0.3,-0.36882,0.00022,18.64897]
[1779132474645,35.31,76553.14,0.3,-0.37093,0.00022,18.68125]
[1779132478939,35.31,76553.97,0.3,-0.37074,0.00022,18.67831]
[1779132479099,35.31,76553.97,0.3,-0.37074,0.00022,18.67831]
[1779132479117,35.31,76553.52,0.3,-0.37083,0.00022,18.67966]
[1779132479282,35.31,76553.52,0.3,-0.37083,0.00022,18.67966]
[1779132479405,35.31,76553.52,0.3,-0.37083,0.00022,18.67966]
[1779132479514,35.31,76553.52,0.3,-0.37083,0.00022,18.67966]
[1779132479698,35.31,76553.52,0.3,-0.37083,0.00022,18.67966]
[1779132480108,35.31,76546.19,0.3,-0.37241,0.00022,18.70352]
[1779132481259,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132481298,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132481472,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132481489,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132481684,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132481695,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132481961,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132481987,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132482039,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132482076,35.31,76543.67,0.3,-0.37295,0.00022,18.71162]
[1779132482139,35.3,76546.2,0.3,-0.3724,0.00022,18.70337]
[1779132482677,35.3,76546.2,0.3,-0.3724,0.00022,18.70337]
[1779132482691,35.3,76546.2,0.3,-0.3724,0.00022,18.70337]
[1779132482720,35.3,76546.2,0.3,-0.3724,0.00022,18.70337]
[1779132482726,35.3,76546.2,0.3,-0.3724,0.00022,18.70337]
[1779132482748,35.3,76546.2,0.3,-0.3724,0.00022,18.70337]
[1779132483054,35.3,76546.2,0.3,-0.3724,0.00022,18.70337]
[1779132483083,35.3,76546.24,0.3,-0.37239,0.00022,18.70316]
[1779132483315,35.3,76546.24,0.3,-0.37239,0.00022,18.70316]
[1779132483389,35.3,76546.24,0.3,-0.37239,0.00022,18.70316]
[1779132483708,35.3,76546.24,0.3,-0.37239,0.00022,18.70316]
[1779132485347,35.3,76548.05,0.3,-0.37199,0.00022,18.6972]
[1779132485410,35.3,76548.05,0.3,-0.37199,0.00022,18.6972]
[1779132485723,35.3,76547.9,0.3,-0.37202,0.00022,18.69761]
[1779132487351,35.3,76547.66,0.3,-0.37207,0.00022,18.69832]
[1779132487798,35.3,76547.36,0.3,-0.37213,0.00022,18.69923]
[1779132493867,35.29,76548.85,0.3,-0.37178,0.00022,18.69403]
[1779132498883,35.28,76548.17,0.3,-0.37191,0.00022,18.69585]
[1779132498935,35.28,76548.17,0.3,-0.37191,0.00022,18.69585]
[1779132499195,35.28,76557.51,0.3,-0.36988,0.00022,18.66511]
[1779132501552,35.28,76561.95,0.3,-0.36891,0.00022,18.65027]
[1779132502147,35.28,76561.96,0.3,-0.36891,0.00022,18.6502]
[1779132502413,35.28,76561.96,0.3,-0.36891,0.00022,18.6502]
[1779132502433,35.28,76561.96,0.3,-0.36891,0.00022,18.6502]
[1779132507877,35.28,76564.37,0.3,-0.36837,0.00022,18.64191]
[1779132510898,35.27,76570.03,0.3,-0.36715,0.00022,18.62277]
[1779132515933,35.27,76571.44,0.3,-0.36681,0.00022,18.61316]
[1779132520967,35.27,76573.34,0.3,-0.36639,0.00022,18.6066]
[1779132526003,35.27,76571.95,0.3,-0.36668,0.00022,18.61122]
[1779132531041,35.27,76573.7,0.3,-0.3663,0.00022,18.60519]
[1779132536077,35.26,76573.76,0.3,-0.36628,0.00022,18.60489]
[1779132541111,35.26,76573.67,0.3,-0.36629,0.00022,18.60509]
[1779132542131,35.26,76573.67,0.3,-0.36629,0.00022,18.60509]
[1779132542273,35.26,76574.51,0.3,-0.36611,0.00022,18.60221]
[1779132542618,35.26,76574.51,0.3,-0.36611,0.00022,18.60221]
[1779132542760,35.26,76574.51,0.3,-0.36611,0.00022,18.60221]
[1779132544197,35.26,76574.07,0.3,-0.36621,0.00022,18.60369]
[1779132544131,35.26,76583.49,0.3,-0.36417,0.00022,18.57135]
[1779132545139,35.26,76583.93,0.3,-0.36408,0.00022,18.56983]
[1779132546110,35.26,76583.93,0.3,-0.36408,0.00022,18.56983]
[1779132550174,35.26,76589.47,0.3,-0.36289,0.00022,18.55063]
[1779132555208,35.26,76586.25,0.3,-0.36359,0.00022,18.56194]
[1779132555356,35.26,76586.25,0.3,-0.36359,0.00022,18.56194]
[1779132556361,35.26,76586.13,0.3,-0.36362,0.00022,18.56237]
[1779132557222,35.26,76586.85,0.3,-0.36346,0.00022,18.55989]
[1779132562258,35.27,76587.38,0.3,-0.36335,0.00022,18.55812]
[1779132567292,35.27,76587.51,0.3,-0.36333,0.00022,18.55775]
[1779132572327,35.27,76587.74,0.3,-0.36325,0.00022,18.55227]
[1779132577365,35.27,76588.4,0.3,-0.36311,0.00022,18.55002]
[1779132581391,35.27,76582.69,0.3,-0.36434,0.00022,18.56983]
[1779132586425,35.27,76580.51,0.3,-0.36481,0.00022,18.57733]
[1779132590740,35.27,76579.09,0.3,-0.36512,0.00022,18.58219]
[1779132591012,35.27,76578.6,0.3,-0.36522,0.00022,18.58387]
[1779132593260,35.27,76567.13,0.3,-0.3677,0.00022,18.62281]
[1779132593417,35.27,76567.13,0.3,-0.3677,0.00022,18.62281]
[1779132594987,35.27,76567.33,0.3,-0.36765,0.00022,18.62211]
[1779132595008,35.27,76567.02,0.3,-0.36772,0.00022,18.62313]
[1779132601027,35.26,76569.05,0.3,-0.36727,0.00022,18.61616]
[1779132601640,35.26,76563.21,0.3,-0.36853,0.00022,18.63575]
[1779132604230,35.26,76554.41,0.3,-0.37043,0.00022,18.66488]
[1779132604624,35.26,76554.41,0.3,-0.37043,0.00022,18.66488]
[1779132604856,35.26,76554.41,0.3,-0.37043,0.00022,18.66488]
[1779132604913,35.26,76553.24,0.3,-0.37068,0.00022,18.66873]
[1779132605819,35.26,76561.49,0.3,-0.36889,0.00022,18.64133]
[1779132606591,35.26,76561.49,0.3,-0.36889,0.00022,18.64133]
[1779132606603,35.26,76561.49,0.3,-0.36889,0.00022,18.64133]
[1779132607219,35.26,76565.88,0.3,-0.36794,0.00022,18.62652]
[1779132607890,35.26,76565.88,0.3,-0.36794,0.00022,18.62652]
[1779132608146,35.26,76565.88,0.3,-0.36794,0.00022,18.62652]
[1779132608225,35.26,76567.22,0.3,-0.36765,0.00022,18.62198]
[1779132609253,35.26,76578.21,0.3,-0.36527,0.00022,18.58461]
[1779132610596,35.26,76580.99,0.3,-0.36467,0.00022,18.57502]
[1779132613319,35.26,76577.37,0.3,-0.36545,0.00022,18.58745]
[1779132613325,35.26,76577.37,0.3,-0.36545,0.00022,18.58745]
[1779132613328,35.26,76577.37,0.3,-0.36545,0.00022,18.58745]
[1779132618342,35.26,76581.76,0.3,-0.3645,0.00022,18.57236]
[1779132623312,35.26,76582.31,0.3,-0.36439,0.00022,18.5705]
[1779132623327,35.26,76583.06,0.3,-0.36423,0.00022,18.56792]
[1779132624706,35.26,76583.06,0.3,-0.36423,0.00022,18.56792]
[1779132625468,35.26,76582.89,0.3,-0.36426,0.00022,18.56852]
[1779132625717,35.26,76582.89,0.3,-0.36427,0.00022,18.56854]
[1779132629124,35.26,76579.7,0.3,-0.36496,0.00022,18.57958]
[1779132629133,35.26,76573.45,0.3,-0.36631,0.00022,18.60096]
[1779132630132,35.26,76573.45,0.3,-0.36631,0.00022,18.60096]
[1779132630134,35.26,76568.16,0.3,-0.36745,0.00022,18.61889]
[1779132631091,35.26,76560.06,0.3,-0.36917,0.00022,18.64134]
[1779132631558,35.26,76560.06,0.3,-0.36917,0.00022,18.64134]
[1779132632188,35.26,76560.06,0.3,-0.36917,0.00022,18.64134]
[1779132632272,35.26,76559.65,0.3,-0.36926,0.00022,18.64265]
[1779132637292,35.26,76561.85,0.3,-0.36877,0.00022,18.63516]
[1779132642306,35.25,76563.79,0.3,-0.36834,0.00022,18.62847]
[1779132647320,35.25,76568.52,0.3,-0.36731,0.00022,18.61238]
[1779132652364,35.25,76572.71,0.3,-0.36639,0.00022,18.59801]
[1779132653982,35.25,76572.89,0.3,-0.36635,0.00022,18.59737]
[1779132654288,35.25,76576.37,0.3,-0.3656,0.00022,18.58546]
[1779132654393,35.25,76576.37,0.3,-0.3656,0.00022,18.58546]
[1779132654423,35.25,76576.37,0.3,-0.3656,0.00022,18.58546]
[1779132655128,35.25,76585.06,0.3,-0.36372,0.00022,18.55549]
[1779132656935,35.25,76590.32,0.3,-0.36259,0.00022,18.53717]
[1779132660017,35.25,76593.04,0.3,-0.36201,0.00022,18.52767]
[1779132660110,35.25,76592.27,0.3,-0.36218,0.00022,18.53043]
[1779132661616,35.25,76592.52,0.3,-0.36212,0.00022,18.52957]
[1779132661654,35.25,76592.52,0.3,-0.36212,0.00022,18.52957]
[1779132661867,35.25,76592.52,0.3,-0.36212,0.00022,18.52957]
[1779132661913,35.25,76592.52,0.3,-0.36212,0.00022,18.52957]
[1779132662051,35.25,76592.52,0.3,-0.36212,0.00022,18.52957]
[1779132662166,35.25,76592.52,0.3,-0.36212,0.00022,18.52957]
[1779132662209,35.25,76592.52,0.3,-0.36212,0.00022,18.52957]
[1779132662310,35.25,76599.99,0.3,-0.36052,0.00021,18.50322]
[1779132662382,35.25,76599.99,0.3,-0.36052,0.00021,18.50322]
[1779132662417,35.25,76599.99,0.3,-0.36052,0.00021,18.50322]
[1779132662585,35.25,76599.99,0.3,-0.36052,0.00021,18.50322]
[1779132662979,35.25,76599.99,0.3,-0.36052,0.00021,18.50322]
[1779132664097,35.25,76599.99,0.3,-0.36052,0.00021,18.50322]
[1779132664267,35.25,76602.46,0.3,-0.35999,0.00021,18.49453]
[1779132664787,35.25,76602.46,0.3,-0.35999,0.00021,18.49453]
[1779132664811,35.25,76602.46,0.3,-0.35999,0.00021,18.49453]
[1779132665018,35.25,76602.46,0.3,-0.35999,0.00021,18.49453]
[1779132665045,35.25,76602.46,0.3,-0.35999,0.00021,18.49453]
[1779132665249,35.25,76602.46,0.3,-0.35999,0.00021,18.49453]
[1779132665278,35.25,76602.46,0.3,-0.35999,0.00021,18.49453]
[1779132665321,35.25,76602.34,0.3,-0.36002,0.00021,18.495]
[1779132665720,35.25,76602.34,0.3,-0.36002,0.00021,18.495]
[1779132665739,35.25,76602.34,0.3,-0.36002,0.00021,18.495]
[1779132665998,35.25,76602.34,0.3,-0.36002,0.00021,18.495]
[1779132669166,35.25,76606.89,0.3,-0.35905,0.00021,18.47885]
[1779132670696,35.25,76608.04,0.3,-0.35881,0.00021,18.4749]
[1779132671257,35.25,76608.04,0.3,-0.35881,0.00021,18.4749]
[1779132671324,35.25,76608.04,0.3,-0.35881,0.00021,18.4749]
[1779132671274,35.25,76616.57,0.3,-0.35699,0.00021,18.44407]
[1779132671411,35.25,76616.57,0.3,-0.35699,0.00021,18.44407]
[1779132671441,35.25,76616.57,0.3,-0.35699,0.00021,18.44407]
[1779132672043,35.26,76616.57,0.3,-0.35699,0.00021,18.44413]
[1779132673050,35.26,76622.54,0.3,-0.35572,0.00021,18.42241]
[1779132673971,35.26,76622.54,0.3,-0.35572,0.00021,18.42241]
[1779132674094,35.26,76622.54,0.3,-0.35572,0.00021,18.42241]
[1779132674160,35.26,76622.54,0.3,-0.35572,0.00021,18.42241]
[1779132674215,35.26,76622.54,0.3,-0.35572,0.00021,18.42241]
[1779132674323,35.26,76622.54,0.3,-0.35572,0.00021,18.42241]
[1779132674352,35.26,76622.54,0.3,-0.35572,0.00021,18.42241]
[1779132674285,35.26,76625.82,0.3,-0.35503,0.00021,18.41056]
[1779132674468,35.26,76625.82,0.3,-0.35503,0.00021,18.41056]
[1779132674501,35.26,76625.82,0.3,-0.35503,0.00021,18.41056]
[1779132675309,35.26,76632.07,0.3,-0.35369,0.00021,18.38739]
[1779132676316,35.26,76632.07,0.3,-0.35369,0.00021,18.38739]
[1779132676343,35.26,76633.18,0.3,-0.35346,0.00021,18.38325]
[1779132679004,35.26,76633.16,0.3,-0.35346,0.00021,18.38329]
[1779132680375,35.26,76642.33,0.3,-0.3515,0.00021,18.34882]
[1779132680757,35.26,76642.33,0.3,-0.3515,0.00021,18.34882]
[1779132680862,35.26,76642.33,0.3,-0.3515,0.00021,18.34882]
[1779132681037,35.26,76642.33,0.3,-0.3515,0.00021,18.34882]
[1779132681065,35.26,76642.33,0.3,-0.3515,0.00021,18.34882]
[1779132681229,35.26,76642.33,0.3,-0.3515,0.00021,18.34882]
[1779132681242,35.26,76642.33,0.3,-0.3515,0.00021,18.34882]
[1779132681280,35.26,76659.04,0.3,-0.34795,0.00021,18.28506]
[1779132681386,35.26,76659.04,0.3,-0.34795,0.00021,18.28506]
[1779132681429,35.26,76659.04,0.3,-0.34795,0.00021,18.28506]
[1779132682128,35.26,76659.04,0.3,-0.34795,0.00021,18.28498]
[1779132682719,35.26,76659.04,0.3,-0.34795,0.00021,18.28498]
[1779132683135,35.26,76665.24,0.3,-0.34664,0.00021,18.26095]
[1779132684338,35.26,76665.24,0.3,-0.34664,0.00021,18.26095]
[1779132684373,35.26,76665.24,0.3,-0.34664,0.00021,18.26095]
[1779132685026,35.26,76666.11,0.3,-0.34645,0.00021,18.25756]
[1779132685059,35.26,76666.11,0.3,-0.34645,0.00021,18.25756]
[1779132685090,35.26,76666.11,0.3,-0.34645,0.00021,18.25756]
[1779132685120,35.26,76666.11,0.3,-0.34645,0.00021,18.25756]
[1779132685299,35.26,76666.11,0.3,-0.34645,0.00021,18.25756]
[1779132685342,35.26,76668.36,0.3,-0.34598,0.00021,18.24879]
[1779132686259,35.26,76668.36,0.3,-0.34598,0.00021,18.24879]
[1779132686510,35.26,76671.62,0.3,-0.34529,0.00021,18.23603]
[1779132686543,35.26,76671.62,0.3,-0.34529,0.00021,18.23603]
[1779132686607,35.26,76671.62,0.3,-0.34529,0.00021,18.23603]
[1779132687135,35.26,76671.62,0.3,-0.34529,0.00021,18.23603]
[1779132687141,35.26,76671.62,0.3,-0.34529,0.00021,18.23603]
[1779132687181,35.26,76672.37,0.3,-0.34513,0.00021,18.23303]
[1779132690322,35.25,76684.98,0.3,-0.34246,0.00021,18.18298]
[1779132692664,35.25,76684.95,0.3,-0.34243,0.00021,18.17828]
[1779132693294,35.25,76684.28,0.3,-0.34258,0.00021,18.18096]
[1779132698306,35.25,76679.65,0.3,-0.34355,0.00021,18.19935]
[1779132698343,35.25,76674.26,0.3,-0.34469,0.00021,18.22065]
[1779132702373,35.25,76661.72,0.3,-0.34733,0.00021,18.26953]
[1779132704422,35.25,76661.44,0.3,-0.3474,0.00021,18.27064]
[1779132704891,35.25,76661.44,0.3,-0.3474,0.00021,18.27064]
[1779132705291,35.25,76661.44,0.3,-0.34739,0.00021,18.27062]
[1779132706299,35.25,76653.88,0.3,-0.349,0.00021,18.29974]
[1779132708620,35.25,76657.01,0.3,-0.34833,0.00021,18.28766]
[1779132708651,35.25,76657.01,0.3,-0.34833,0.00021,18.28766]
[1779132714352,35.25,76655.9,0.3,-0.34858,0.00021,18.29215]
[1779132719389,35.26,76655.77,0.3,-0.34862,0.00021,18.29287]
[1779132721072,35.26,76655.77,0.3,-0.34862,0.00021,18.29287]
[1779132721247,35.26,76655.77,0.3,-0.34862,0.00021,18.29287]
[1779132722409,35.25,76669.61,0.3,-0.34567,0.00021,18.23897]
[1779132723247,35.25,76669.61,0.3,-0.34567,0.00021,18.23897]
[1779132723417,35.25,76672.76,0.3,-0.34501,0.00021,18.22657]
[1779132728538,35.25,76674.97,0.3,-0.34453,0.00021,18.21777]
[1779132732401,35.25,76665.13,0.3,-0.34661,0.00021,18.25622]
[1779132733422,35.25,76665.13,0.3,-0.34661,0.00021,18.25622]
[1779132732619,35.25,76657.48,0.3,-0.34823,0.00021,18.28584]
[1779132733501,35.25,76654.59,0.3,-0.34885,0.00021,18.29704]
[1779132735405,35.25,76654.59,0.3,-0.34885,0.00021,18.29704]
[1779132735407,35.25,76653.94,0.3,-0.34899,0.00021,18.29963]
[1779132741077,35.26,76655.8,0.3,-0.34861,0.00021,18.29267]
[1779132741299,35.26,76655.8,0.3,-0.34861,0.00021,18.29267]
[1779132741416,35.26,76655.8,0.3,-0.34861,0.00021,18.29267]
[1779132741452,35.26,76656.85,0.3,-0.34839,0.00021,18.28873]
[1779132741490,35.26,76656.85,0.3,-0.34839,0.00021,18.28873]
[1779132741546,35.26,76656.85,0.3,-0.34839,0.00021,18.28873]
[1779132741554,35.26,76668.58,0.3,-0.3459,0.00021,18.24323]
[1779132744421,35.26,76668.58,0.3,-0.3459,0.00021,18.24315]
[1779132744470,35.26,76673.12,0.3,-0.34494,0.00021,18.22531]
[1779132745301,35.26,76673.12,0.3,-0.34494,0.00021,18.22531]
[1779132745313,35.26,76673.12,0.3,-0.34494,0.00021,18.22531]
[1779132745353,35.25,76673.4,0.3,-0.34488,0.00021,18.22415]
[1779132749594,35.25,76673.47,0.3,-0.34486,0.00021,18.22379]
[1779132751681,35.25,76672.15,0.3,-0.3451,0.00021,18.22411]
[1779132752619,35.25,76672.15,0.3,-0.3451,0.00021,18.22408]
[1779132755040,35.25,76664.22,0.3,-0.34677,0.00021,18.25503]
[1779132760296,35.25,76661.17,0.3,-0.34741,0.00021,18.26668]
[1779132762306,35.25,76669.38,0.3,-0.34567,0.00021,18.2346]
[1779132762416,35.25,76669.38,0.3,-0.34567,0.00021,18.2346]
[1779132762439,35.25,76672.79,0.3,-0.34494,0.00021,18.22113]
[1779132762737,35.25,76672.79,0.3,-0.34494,0.00021,18.22113]
[1779132762794,35.25,76676.45,0.3,-0.34417,0.00021,18.2067]
[1779132765857,35.25,76676.35,0.3,-0.34419,0.00021,18.20704]
[1779132766313,35.25,76676.03,0.3,-0.34425,0.00021,18.20831]
[1779132771468,35.25,76673.74,0.3,-0.34473,0.00021,18.21729]
[1779132771737,35.24,76669.76,0.3,-0.34557,0.00021,18.23288]
[1779132772422,35.24,76666.18,0.3,-0.34633,0.00021,18.24685]
[1779132773372,35.24,76659.88,0.3,-0.34766,0.00021,18.27128]
[1779132773773,35.24,76659.88,0.3,-0.34766,0.00021,18.27128]
[1779132779810,35.24,76659.57,0.3,-0.34771,0.00021,18.27214]
[1779132784846,35.24,76656.52,0.3,-0.34835,0.00021,18.28366]
[1779132786305,35.24,76656.52,0.3,-0.34835,0.00021,18.28366]
[1779132786354,35.24,76656.52,0.3,-0.34835,0.00021,18.28366]
[1779132786462,35.24,76656.52,0.3,-0.34835,0.00021,18.28366]
[1779132786392,35.23,76654.7,0.3,-0.34873,0.00021,18.29055]
[1779132786500,35.23,76654.7,0.3,-0.34873,0.00021,18.29055]
[1779132786665,35.23,76654.7,0.3,-0.34873,0.00021,18.29055]
[1779132786859,35.23,76654.7,0.3,-0.34873,0.00021,18.29055]
[1779132788358,35.23,76654.7,0.3,-0.34873,0.00021,18.29055]
[1779132790431,35.23,76651.59,0.3,-0.34938,0.00021,18.30235]
[1779132790445,35.23,76650.47,0.3,-0.34961,0.00021,18.3065]
[1779132790697,35.23,76650.47,0.3,-0.34961,0.00021,18.3065]
[1779132790735,35.23,76650.47,0.3,-0.34961,0.00021,18.3065]
[1779132790746,35.23,76650.47,0.3,-0.34961,0.00021,18.3065]
[1779132791551,35.23,76646.51,0.3,-0.35045,0.00021,18.32159]
[1779132791895,35.23,76646.51,0.3,-0.35045,0.00021,18.32152]
[1779132792919,35.23,76638.19,0.3,-0.35222,0.00021,18.353]
[1779132796731,35.23,76641.01,0.3,-0.35162,0.00021,18.34241]
[1779132796742,35.23,76641.01,0.3,-0.35162,0.00021,18.34241]
[1779132796959,35.23,76644.99,0.3,-0.35078,0.00021,18.32737]
[1779132801966,35.23,76644.72,0.3,-0.35084,0.00021,18.32853]
[1779132805130,35.23,76643.29,0.3,-0.35115,0.00021,18.334]
[1779132805267,35.23,76643.29,0.3,-0.35115,0.00021,18.334]
[1779132806413,35.23,76644.32,0.3,-0.35093,0.00021,18.33013]
[1779132806452,35.23,76644.32,0.3,-0.35093,0.00021,18.33013]
[1779132806508,35.23,76644.32,0.3,-0.35093,0.00021,18.33013]
[1779132806515,35.23,76644.62,0.3,-0.35087,0.00021,18.32902]
[1779132809073,35.23,76646.84,0.3,-0.3504,0.00021,18.32061]
[1779132809228,35.23,76646.84,0.3,-0.3504,0.00021,18.32061]
[1779132809329,35.23,76648.13,0.3,-0.35012,0.00021,18.31565]
[1779132812084,35.23,76647.08,0.3,-0.35031,0.00021,18.31485]
[1779132812139,35.23,76645.61,0.3,-0.35062,0.00021,18.32042]
[1779132817455,35.23,76648.43,0.3,-0.35002,0.00021,18.30958]
[1779132817459,35.23,76653.72,0.3,-0.34889,0.00021,18.2893]
[1779132817647,35.23,76653.72,0.3,-0.34889,0.00021,18.2893]
[1779132818241,35.23,76653.72,0.3,-0.34889,0.00021,18.2893]
[1779132818818,35.23,76653.72,0.3,-0.34889,0.00021,18.28929]
[1779132819084,35.23,76653.72,0.3,-0.34889,0.00021,18.28929]
[1779132819643,35.23,76653.72,0.3,-0.34889,0.00021,18.28929]
[1779132820522,35.23,76656.16,0.3,-0.34837,0.00021,18.27989]
[1779132825537,35.23,76660.89,0.3,-0.34737,0.00021,18.26164]
[1779132829559,35.23,76666.17,0.3,-0.34625,0.00021,18.24115]
[1779132832502,35.23,76672.9,0.3,-0.34483,0.00021,18.21483]
[1779132833481,35.23,76672.9,0.3,-0.34483,0.00021,18.21483]
[1779132833502,35.23,76672.9,0.3,-0.34483,0.00021,18.21483]
[1779132833673,35.23,76674.36,0.3,-0.34452,0.00021,18.20911]
[1779132833768,35.23,76674.36,0.3,-0.34452,0.00021,18.20911]
[1779132833886,35.23,76674.36,0.3,-0.34452,0.00021,18.20911]
[1779132833998,35.23,76674.36,0.3,-0.34452,0.00021,18.20911]
[1779132834117,35.23,76674.36,0.3,-0.34452,0.00021,18.20911]
[1779132834166,35.23,76674.36,0.3,-0.34452,0.00021,18.20911]
[1779132834322,35.23,76674.36,0.3,-0.34452,0.00021,18.20911]
[1779132834377,35.23,76674.36,0.3,-0.34452,0.00021,18.20911]
[1779132834525,35.23,76674.36,0.3,-0.34452,0.00021,18.20911]
[1779132834526,35.23,76664.71,0.3,-0.34657,0.00021,18.24692]
[1779132836694,35.23,76662.98,0.3,-0.34693,0.00021,18.25367]
[1779132836708,35.23,76662.98,0.3,-0.34693,0.00021,18.25367]
[1779132836777,35.23,76662.98,0.3,-0.34693,0.00021,18.25367]
[1779132836818,35.23,76662.98,0.3,-0.34693,0.00021,18.25367]
[1779132836903,35.23,76662.98,0.3,-0.34693,0.00021,18.25367]
[1779132836937,35.23,76662.98,0.3,-0.34693,0.00021,18.25367]
[1779132837159,35.23,76662.98,0.3,-0.34693,0.00021,18.25367]
[1779132837243,35.23,76665.8,0.3,-0.34634,0.00021,18.24271]
[1779132842248,35.23,76664.48,0.3,-0.34662,0.00021,18.24791]
[1779132842564,35.23,76664.48,0.3,-0.34662,0.00021,18.24791]
[1779132843289,35.23,76664.48,0.3,-0.34662,0.00021,18.24791]
[1779132843548,35.23,76655.08,0.3,-0.34861,0.00021,18.28429]
[1779132846379,35.23,76665.43,0.3,-0.34642,0.00021,18.24419]
[1779132851446,35.24,76669.04,0.3,-0.34566,0.00021,18.23021]
[1779132855299,35.24,76664.22,0.3,-0.34668,0.00021,18.2491]
[1779132855483,35.24,76664.22,0.3,-0.34668,0.00021,18.2491]
[1779132856345,35.24,76659.32,0.3,-0.34772,0.00021,18.26811]
[1779132861516,35.24,76661.24,0.3,-0.34732,0.00021,18.26069]
[1779132865629,35.24,76661.08,0.3,-0.34735,0.00021,18.26132]
[1779132866478,35.24,76657.5,0.3,-0.34811,0.00021,18.27517]
[1779132866619,35.24,76657.5,0.3,-0.34811,0.00021,18.27517]
[1779132868430,35.24,76651.92,0.3,-0.34929,0.00021,18.2966]
[1779132870444,35.24,76643.49,0.3,-0.35109,0.00021,18.3287]
[1779132871316,35.24,76643.49,0.3,-0.35109,0.00021,18.3287]
[1779132871444,35.24,76643.49,0.3,-0.35109,0.00021,18.3287]
[1779132871547,35.24,76637.21,0.3,-0.3524,0.00021,18.3476]
[1779132871800,35.24,76637.21,0.3,-0.3524,0.00021,18.3476]
[1779132872458,35.24,76637.39,0.3,-0.35236,0.00021,18.34691]
[1779132873863,35.24,76638.52,0.3,-0.35211,0.00021,18.34265]
[1779132873909,35.24,76638.52,0.3,-0.35211,0.00021,18.34265]
[1779132874472,35.24,76639.97,0.3,-0.3518,0.00021,18.33718]
[1779132875669,35.24,76640.66,0.3,-0.35166,0.00021,18.33457]
[1779132875675,35.24,76640.66,0.3,-0.35166,0.00021,18.33457]
[1779132876486,35.24,76639.98,0.3,-0.3518,0.00021,18.33713]
[1779132881521,35.24,76639.06,0.3,-0.352,0.00021,18.34056]
[1779132884370,35.24,76641.17,0.3,-0.35155,0.00021,18.33259]
[1779132884542,35.24,76640.91,0.3,-0.3516,0.00021,18.33357]
[1779132885354,35.24,76640.91,0.3,-0.3516,0.00021,18.33357]
[1779132885365,35.24,76640.91,0.3,-0.3516,0.00021,18.33357]
[1779132885556,35.24,76628.16,0.3,-0.35432,0.00021,18.38124]
[1779132886014,35.24,76628.16,0.3,-0.35432,0.00021,18.38124]
[1779132886556,35.23,76628.16,0.3,-0.35432,0.00021,18.38121]
[1779132889583,35.23,76622.36,0.3,-0.35556,0.00021,18.40263]
[1779132892335,35.24,76620.22,0.3,-0.35603,0.00021,18.41066]
[1779132892359,35.24,76620.22,0.3,-0.35603,0.00021,18.41066]
[1779132893953,35.24,76618.19,0.3,-0.35647,0.00021,18.41825]
[1779132894032,35.24,76618.19,0.3,-0.35647,0.00021,18.41825]
[1779132894119,35.24,76618.19,0.3,-0.35647,0.00021,18.41825]
[1779132894309,35.24,76618.19,0.3,-0.35647,0.00021,18.41825]
[1779132894358,35.24,76618.19,0.3,-0.35647,0.00021,18.41825]
[1779132894376,35.24,76619.51,0.3,-0.35619,0.00021,18.41349]
[1779132895417,35.24,76619.51,0.3,-0.35619,0.00021,18.41349]
[1779132895441,35.24,76619.51,0.3,-0.35619,0.00021,18.41349]
[1779132895448,35.24,76619.51,0.3,-0.35619,0.00021,18.41349]
[1779132895579,35.24,76619.51,0.3,-0.35619,0.00021,18.41349]
[1779132895465,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132895661,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132895673,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132895678,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132895688,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132895732,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132895771,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132895795,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132895842,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132895939,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132896180,35.24,76627.06,0.3,-0.35458,0.00021,18.3858]
[1779132896742,35.24,76628.73,0.3,-0.35423,0.00021,18.37971]
[1779132896782,35.24,76628.73,0.3,-0.35423,0.00021,18.37971]
[1779132897967,35.24,76628.8,0.3,-0.35422,0.00021,18.37945]
[1779132897986,35.24,76628.8,0.3,-0.35422,0.00021,18.37945]
[1779132898248,35.25,76634.57,0.3,-0.35299,0.00021,18.35808]
[1779132898940,35.25,76634.57,0.3,-0.35299,0.00021,18.35808]
[1779132899022,35.25,76634.57,0.3,-0.35299,0.00021,18.35808]
[1779132900208,35.24,76635.99,0.3,-0.35269,0.00021,18.35273]
[1779132900618,35.24,76636.9,0.3,-0.35249,0.00021,18.34928]
[1779132900682,35.24,76636.9,0.3,-0.35249,0.00021,18.34928]
[1779132901400,35.24,76642.35,0.3,-0.35133,0.00021,18.32875]
[1779132902244,35.24,76642.35,0.3,-0.35133,0.00021,18.32875]
[1779132902325,35.24,76642.35,0.3,-0.35133,0.00021,18.32875]
[1779132902328,35.24,76645.24,0.3,-0.35071,0.00021,18.31781]
[1779132905321,35.24,76648.56,0.3,-0.35001,0.00021,18.30519]
[1779132905356,35.24,76648.56,0.3,-0.35001,0.00021,18.30519]
[1779132906358,35.24,76647.87,0.3,-0.35015,0.00021,18.30785]
[1779132906434,35.24,76649.17,0.3,-0.34987,0.00021,18.30282]
[1779132911868,35.24,76651.52,0.3,-0.34936,0.00021,18.29351]
[1779132917773,35.23,76655.61,0.3,-0.34847,0.00021,18.27745]
[1779132922709,35.23,76656.85,0.3,-0.34819,0.00021,18.27242]
[1779132922767,35.23,76656.85,0.3,-0.34819,0.00021,18.27242]
[1779132924667,35.23,76661.69,0.3,-0.34716,0.00021,18.25365]
[1779132925216,35.23,76661.69,0.3,-0.34716,0.00021,18.25365]
[1779132925572,35.23,76667.22,0.3,-0.34599,0.00021,18.23205]
[1779132926836,35.23,76674.68,0.3,-0.34441,0.00021,18.20271]
[1779132932015,35.23,76678.63,0.3,-0.34354,0.00021,18.18218]
[1779132935456,35.23,76678.42,0.3,-0.34358,0.00021,18.18295]
[1779132935490,35.23,76678.42,0.3,-0.34358,0.00021,18.18295]
[1779132936858,35.23,76679.23,0.3,-0.3434,0.00021,18.17968]
[1779132936950,35.23,76677.92,0.3,-0.34368,0.00021,18.18485]
[1779132942085,35.22,76679.78,0.3,-0.34328,0.00021,18.17735]
[1779132947895,35.22,76679.28,0.3,-0.34338,0.00021,18.17929]
[1779132947992,35.22,76676.99,0.3,-0.34387,0.00021,18.18837]
[1779132953029,35.22,76680.95,0.3,-0.34303,0.00021,18.17265]
[1779132953992,35.22,76680.95,0.3,-0.34303,0.00021,18.17265]
[1779132954131,35.22,76680.95,0.3,-0.34303,0.00021,18.17265]
[1779132954203,35.22,76680.95,0.3,-0.34303,0.00021,18.17265]
[1779132954284,35.22,76680.95,0.3,-0.34303,0.00021,18.17265]
[1779132954358,35.22,76680.95,0.3,-0.34303,0.00021,18.17265]
[1779132954394,35.22,76680.95,0.3,-0.34303,0.00021,18.17265]
[1779132954523,35.22,76680.95,0.3,-0.34303,0.00021,18.17265]
[1779132954605,35.22,76680.95,0.3,-0.34303,0.00021,18.17265]
[1779132954660,35.22,76688.56,0.3,-0.34143,0.00021,18.14221]
[1779132956224,35.22,76688.56,0.3,-0.34143,0.00021,18.14221]
[1779132956296,35.22,76689.74,0.3,-0.34118,0.00021,18.13749]
[1779132957947,35.22,76689.74,0.3,-0.34118,0.00021,18.1375]
[1779132959549,35.22,76688.36,0.3,-0.34147,0.00021,18.14306]
[1779132959634,35.22,76688.9,0.3,-0.34136,0.00021,18.14089]
[1779132960567,35.22,76694.64,0.3,-0.34015,0.00021,18.11773]
[1779132960951,35.22,76694.64,0.3,-0.34015,0.00021,18.11773]
[1779132962568,35.22,76699.4,0.3,-0.33915,0.00021,18.09841]
[1779132964720,35.23,76703.04,0.3,-0.33839,0.00021,18.08367]
[1779132964778,35.23,76703.04,0.3,-0.33839,0.00021,18.08367]
[1779132965364,35.23,76703.04,0.3,-0.33839,0.00021,18.08367]
[1779132965388,35.23,76703.04,0.3,-0.33839,0.00021,18.08367]
[1779132965489,35.23,76691.24,0.3,-0.34087,0.00021,18.13166]
[1779132967392,35.23,76691.24,0.3,-0.34087,0.00021,18.13167]
[1779132967595,35.23,76689.86,0.3,-0.34116,0.00021,18.13723]
[1779132973190,35.23,76689.21,0.3,-0.3413,0.00021,18.13987]
[1779132976238,35.23,76689.19,0.3,-0.34131,0.00021,18.13996]
[1779132976939,35.23,76691.68,0.3,-0.34078,0.00021,18.12993]
[1779132983261,35.23,76691.09,0.3,-0.34091,0.00021,18.13237]
[1779132985310,35.23,76691.58,0.3,-0.34081,0.00021,18.1304]
[1779132985711,35.23,76692.11,0.3,-0.3407,0.00021,18.12827]
[1779132986282,35.23,76692.11,0.3,-0.3407,0.00021,18.12828]
[1779132990617,35.23,76699.35,0.3,-0.33918,0.00021,18.09896]
[1779132993641,35.23,76704.27,0.3,-0.33811,0.00021,18.07415]
[1779132997905,35.23,76703.63,0.3,-0.33826,0.00021,18.07696]
[1779132997917,35.23,76703.63,0.3,-0.33826,0.00021,18.07696]
[1779133002656,35.23,76692.97,0.3,-0.34051,0.00021,18.12053]
[1779133004616,35.24,76698.44,0.3,-0.33936,0.00021,18.09838]
[1779133009624,35.24,76693.97,0.3,-0.3403,0.00021,18.11661]
[1779133013700,35.24,76687.2,0.3,-0.34173,0.00021,18.14395]
[1779133018302,35.24,76683.56,0.3,-0.3425,0.00021,18.15847]
[1779133018683,35.24,76679.06,0.3,-0.34345,0.00021,18.17637]
[1779133020378,35.24,76677.92,0.3,-0.34369,0.00021,18.18086]
[1779133020445,35.24,76677.92,0.3,-0.34369,0.00021,18.18083]
[1779133020792,35.24,76677.92,0.3,-0.34369,0.00021,18.18083]
[1779133021531,35.24,76677.92,0.3,-0.34368,0.00021,18.18079]
[1779133023662,35.23,76683.45,0.3,-0.34251,0.00021,18.15873]
[1779133029586,35.23,76683.29,0.3,-0.34254,0.00021,18.15927]
[1779133031426,35.23,76683.48,0.3,-0.3425,0.00021,18.1585]
[1779133031453,35.23,76683.48,0.3,-0.3425,0.00021,18.1585]
[1779133032308,35.23,76683.93,0.3,-0.34241,0.00021,18.15668]
[1779133032674,35.23,76691.98,0.3,-0.34071,0.00021,18.12433]
[1779133033003,35.23,76691.98,0.3,-0.34071,0.00021,18.12433]
[1779133033652,35.23,76691.98,0.3,-0.34071,0.00021,18.12433]
[1779133033658,35.23,76691.98,0.3,-0.34071,0.00021,18.12433]
[1779133033716,35.23,76693.62,0.3,-0.34036,0.00021,18.11769]
[1779133039656,35.23,76692.41,0.3,-0.34062,0.00021,18.12264]
[1779133042052,35.23,76688.11,0.3,-0.34153,0.00021,18.13995]
[1779133042472,35.23,76688.11,0.3,-0.34153,0.00021,18.13995]
[1779133043711,35.23,76676.63,0.3,-0.34395,0.00021,18.18572]
[1779133044678,35.23,76676.63,0.3,-0.34395,0.00021,18.18572]
[1779133044692,35.23,76676.63,0.3,-0.34395,0.00021,18.18577]
[1779133045698,35.23,76684.09,0.3,-0.34237,0.00021,18.15609]
[1779133046338,35.23,76684.09,0.3,-0.34237,0.00021,18.15609]
[1779133046712,35.23,76691.23,0.3,-0.34087,0.00021,18.1274]
[1779133046848,35.23,76691.23,0.3,-0.34087,0.00021,18.1274]
[1779133047071,35.23,76691.23,0.3,-0.34087,0.00021,18.1274]
[1779133047712,35.23,76691.23,0.3,-0.34087,0.00021,18.1274]
[1779133048860,35.23,76690.59,0.3,-0.341,0.00021,18.12998]
[1779133049726,35.23,76689.64,0.3,-0.3412,0.00021,18.13381]
[1779133052594,35.23,76689.75,0.3,-0.34115,0.00021,18.12855]
[1779133052659,35.23,76689.75,0.3,-0.34115,0.00021,18.12855]
[1779133052663,35.23,76689.75,0.3,-0.34115,0.00021,18.12855]
[1779133052681,35.23,76689.75,0.3,-0.34115,0.00021,18.12855]
[1779133052747,35.23,76691.85,0.3,-0.3407,0.00021,18.12008]
[1779133054761,35.23,76699.45,0.3,-0.33911,0.00021,18.08928]
[1779133057656,35.23,76698.12,0.3,-0.33939,0.00021,18.09475]
[1779133062150,35.23,76692.17,0.3,-0.34064,0.00021,18.11894]
[1779133062170,35.23,76692.17,0.3,-0.34064,0.00021,18.11894]
[1779133063108,35.23,76692.53,0.3,-0.34057,0.00021,18.1175]
[1779133063824,35.24,76692.53,0.3,-0.34057,0.00021,18.1175]
[1779133068860,35.24,76689.03,0.3,-0.34131,0.00021,18.13164]
[1779133070744,35.23,76678.46,0.3,-0.34354,0.00021,18.17384]
[1779133071240,35.23,76678.46,0.3,-0.34354,0.00021,18.17384]
[1779133071326,35.23,76677.5,0.3,-0.34374,0.00021,18.17761]
[1779133071885,35.23,76677.5,0.3,-0.34374,0.00021,18.17761]
[1779133073968,35.23,76676.69,0.3,-0.34391,0.00021,18.18078]
[1779133074711,35.23,76676.27,0.3,-0.34399,0.00021,18.18235]
[1779133079684,35.23,76674.42,0.3,-0.34438,0.00021,18.18953]
[1779133079732,35.23,76680.87,0.3,-0.34301,0.00021,18.16388]
[1779133081401,35.23,76683.69,0.3,-0.34241,0.00021,18.15263]
[1779133081475,35.23,76685.54,0.3,-0.34202,0.00021,18.14519]
[1779133085430,35.23,76685.05,0.3,-0.34212,0.00021,18.14714]
[1779133085443,35.23,76685.05,0.3,-0.34212,0.00021,18.14714]
[1779133085464,35.23,76685.05,0.3,-0.34212,0.00021,18.14714]
[1779133085542,35.23,76693.08,0.3,-0.34043,0.00021,18.11484]
[1779133091004,35.23,76692.91,0.3,-0.34047,0.00021,18.11559]
[1779133091547,35.23,76692.91,0.3,-0.34047,0.00021,18.11559]
[1779133091555,35.23,76694.72,0.3,-0.34009,0.00021,18.1083]
[1779133092194,35.23,76694.72,0.3,-0.34009,0.00021,18.1083]
[1779133092752,35.23,76694.72,0.3,-0.34009,0.00021,18.1083]
[1779133093595,35.23,76695.14,0.3,-0.34,0.00021,18.10662]
[1779133093607,35.23,76695.14,0.3,-0.34,0.00021,18.10662]
[1779133093630,35.23,76695.14,0.3,-0.34,0.00021,18.10662]
[1779133093675,35.23,76695.14,0.3,-0.34,0.00021,18.10662]
[1779133093717,35.23,76695.14,0.3,-0.34,0.00021,18.10662]
[1779133093760,35.23,76696.55,0.3,-0.33971,0.00021,18.10093]
[1779133093881,35.23,76696.55,0.3,-0.33971,0.00021,18.10093]
[1779133095626,35.23,76696.55,0.3,-0.33971,0.00021,18.10093]
[1779133095784,35.23,76695.96,0.3,-0.33984,0.00021,18.10338]
[1779133095918,35.23,76695.96,0.3,-0.33984,0.00021,18.10338]
[1779133095924,35.23,76695.96,0.3,-0.33984,0.00021,18.10338]
[1779133096069,35.23,76695.96,0.3,-0.33984,0.00021,18.10338]
[1779133096678,35.23,76695.96,0.3,-0.33984,0.00021,18.10338]
[1779133096767,35.23,76695.96,0.3,-0.33984,0.00021,18.10338]
[1779133096790,35.23,76695.41,0.3,-0.33995,0.00021,18.10563]
[1779133097660,35.23,76695.41,0.3,-0.33995,0.00021,18.10563]
[1779133097743,35.23,76689.5,0.3,-0.3412,0.00021,18.12953]
[1779133098904,35.23,76689.5,0.3,-0.3412,0.00021,18.12953]
[1779133099074,35.23,76689.3,0.3,-0.34124,0.00021,18.13034]
[1779133104148,35.23,76690.09,0.3,-0.34108,0.00021,18.12717]
[1779133109218,35.23,76690.58,0.3,-0.34097,0.00021,18.12521]
[1779133115188,35.23,76689.75,0.3,-0.34112,0.00021,18.12378]
[1779133118799,35.23,76679.6,0.3,-0.34326,0.00021,18.16439]
[1779133120011,35.23,76679.6,0.3,-0.34326,0.00021,18.16436]
[1779133120223,35.23,76678.83,0.3,-0.34342,0.00021,18.16742]
[1779133125223,35.23,76680.15,0.3,-0.34313,0.00021,18.16201]
[1779133125275,35.23,76680.15,0.3,-0.34313,0.00021,18.16201]
[1779133125401,35.23,76680.15,0.3,-0.34313,0.00021,18.16201]
[1779133125560,35.23,76680.15,0.3,-0.34313,0.00021,18.16201]
[1779133125716,35.23,76680.81,0.3,-0.34299,0.00021,18.15936]
[1779133129383,35.23,76675.67,0.3,-0.34407,0.00021,18.17965]
[1779133129814,35.23,76677.06,0.3,-0.34378,0.00021,18.17411]
[1779133134837,35.23,76677.26,0.3,-0.34373,0.00021,18.17318]
[1779133139840,35.23,76677.08,0.3,-0.34376,0.00021,18.17374]
[1779133140872,35.22,76675.97,0.3,-0.34399,0.00021,18.17811]
[1779133141755,35.22,76674.29,0.3,-0.34435,0.00021,18.18472]
[1779133144486,35.22,76672.3,0.3,-0.34476,0.00021,18.19249]
[1779133144513,35.22,76672.3,0.3,-0.34476,0.00021,18.19249]
[1779133149567,35.22,76672.12,0.3,-0.34479,0.00021,18.193]
[1779133152324,35.22,76673.59,0.3,-0.34448,0.00021,18.18714]
[1779133152555,35.22,76673.59,0.3,-0.34448,0.00021,18.18714]
[1779133152656,35.22,76677.46,0.3,-0.34366,0.00021,18.1718]
[1779133153268,35.22,76677.46,0.3,-0.34366,0.00021,18.1718]
[1779133154593,35.22,76679.02,0.3,-0.34333,0.00021,18.1656]
[1779133154630,35.22,76680.43,0.3,-0.34303,0.00021,18.15997]
[1779133159637,35.22,76681.2,0.3,-0.34286,0.00021,18.15688]
[1779133164672,35.22,76682.47,0.3,-0.34259,0.00021,18.15179]
[1779133169709,35.22,76684.29,0.3,-0.34221,0.00021,18.14449]
[1779133174743,35.22,76688.82,0.3,-0.34122,0.00021,18.12152]
[1779133180786,35.22,76688.36,0.3,-0.34132,0.00021,18.12342]
[1779133185821,35.22,76683.63,0.3,-0.34232,0.00021,18.14241]
[1779133188370,35.22,76682.51,0.3,-0.34256,0.00021,18.14687]
[1779133188844,35.22,76682.58,0.3,-0.34254,0.00021,18.14658]
[1779133189852,35.22,76667.98,0.3,-0.34563,0.00021,18.20434]
[1779133190858,35.22,76666.73,0.3,-0.34589,0.00021,18.20918]
[1779133191358,35.22,76666.73,0.3,-0.34589,0.00021,18.20918]
[1779133191866,35.22,76664.92,0.3,-0.34627,0.00021,18.2162]
[1779133195926,35.21,76671.75,0.3,-0.34481,0.00021,18.18913]
[1779133197309,35.21,76671.51,0.3,-0.34486,0.00021,18.19002]
[1779133197907,35.21,76671.51,0.3,-0.34486,0.00021,18.18997]
[1779133202919,35.21,76675.75,0.3,-0.34395,0.00021,18.173]
[1779133203448,35.21,76678.23,0.3,-0.34342,0.00021,18.16311]
[1779133203841,35.21,76678.97,0.3,-0.34326,0.00021,18.16013]
[1779133205264,35.21,76679.2,0.3,-0.34321,0.00021,18.15918]
[1779133205446,35.21,76679.2,0.3,-0.34321,0.00021,18.15918]
[1779133205852,35.21,76679.95,0.3,-0.34305,0.00021,18.15616]
[1779133207925,35.21,76685.25,0.3,-0.34193,0.00021,18.13491]
[1779133209004,35.21,76684.74,0.3,-0.34203,0.00021,18.13694]
[1779133209534,35.21,76684.74,0.3,-0.34203,0.00021,18.13694]
[1779133209684,35.21,76684.82,0.3,-0.34202,0.00021,18.1366]
[1779133213158,35.21,76685.1,0.3,-0.34196,0.00021,18.13545]
[1779133213939,35.21,76685.1,0.3,-0.34196,0.00021,18.13545]
[1779133213872,35.21,76688.28,0.3,-0.34128,0.00021,18.12264]
[1779133214988,35.21,76689.31,0.3,-0.34107,0.00021,18.11848]
[1779133215848,35.21,76689.31,0.3,-0.34107,0.00021,18.11848]
[1779133216979,35.21,76691.78,0.3,-0.34054,0.00021,18.1085]
[1779133217138,35.21,76691.78,0.3,-0.34054,0.00021,18.1085]
[1779133217885,35.21,76692.64,0.3,-0.34036,0.00021,18.10503]
[1779133219519,35.21,76693.06,0.3,-0.34027,0.00021,18.10334]
[1779133219529,35.21,76693.06,0.3,-0.34027,0.00021,18.10334]
[1779133219674,35.21,76693.06,0.3,-0.34027,0.00021,18.10334]
[1779133219679,35.21,76693.06,0.3,-0.34027,0.00021,18.10334]
[1779133219770,35.21,76693.06,0.3,-0.34027,0.00021,18.10334]
[1779133219840,35.21,76695.59,0.3,-0.33974,0.00021,18.09308]
[1779133220806,35.21,76704.3,0.3,-0.33791,0.00021,18.05752]
[1779133221688,35.21,76704.3,0.3,-0.33791,0.00021,18.05752]
[1779133221730,35.21,76704.3,0.3,-0.33791,0.00021,18.05752]
[1779133221736,35.21,76704.3,0.3,-0.33791,0.00021,18.05752]
[1779133221876,35.21,76704.28,0.3,-0.33792,0.00021,18.05765]
[1779133223267,35.21,76704.28,0.3,-0.33792,0.00021,18.05765]
[1779133228121,35.21,76711.16,0.3,-0.33648,0.00021,18.02955]
[1779133233157,35.21,76709.37,0.3,-0.33684,0.00021,18.03244]
[1779133238192,35.22,76709.99,0.3,-0.33673,0.00021,18.03018]
[1779133242644,35.22,76710.42,0.3,-0.33664,0.00021,18.02847]
[1779133244091,35.22,76710.51,0.3,-0.33662,0.00021,18.02815]
[1779133244977,35.22,76709.53,0.3,-0.33683,0.00021,18.03224]
[1779133246151,35.22,76709.13,0.3,-0.33692,0.00021,18.0339]
[1779133246863,35.22,76708.77,0.3,-0.33699,0.00021,18.03542]
[1779133248184,35.22,76708.24,0.3,-0.3371,0.00021,18.03762]
[1779133248189,35.22,76708.24,0.3,-0.3371,0.00021,18.03762]
[1779133248213,35.22,76708.24,0.3,-0.3371,0.00021,18.03762]
[1779133248222,35.22,76708.24,0.3,-0.3371,0.00021,18.03762]
[1779133248325,35.22,76708.24,0.3,-0.3371,0.00021,18.03762]
[1779133248764,35.22,76707.82,0.3,-0.33719,0.00021,18.03937]
[1779133250209,35.22,76708.72,0.3,-0.337,0.00021,18.03566]
[1779133250279,35.22,76708.74,0.3,-0.337,0.00021,18.03559]
[1779133254308,35.22,76706.44,0.3,-0.33749,0.00021,18.04514]
[1779133254975,35.22,76697.32,0.3,-0.33941,0.00021,18.08251]
[1779133260006,35.22,76693.01,0.3,-0.34032,0.00021,18.10005]
[1779133262449,35.22,76692.21,0.3,-0.34049,0.00021,18.1033]
[1779133262909,35.22,76692.21,0.3,-0.34049,0.00021,18.1033]
[1779133262931,35.22,76697.32,0.3,-0.33941,0.00021,18.08258]
[1779133264483,35.22,76697.32,0.3,-0.33941,0.00021,18.08258]
[1779133264926,35.22,76700.01,0.3,-0.33885,0.00021,18.07166]
[1779133270417,35.22,76704.76,0.3,-0.33785,0.00021,18.05227]
[1779133275453,35.22,76703.65,0.3,-0.33809,0.00021,18.05688]
[1779133277466,35.22,76696.14,0.3,-0.33967,0.00021,18.0876]
[1779133282945,35.23,76698.43,0.3,-0.33919,0.00021,18.07837]
[1779133284773,35.23,76696.34,0.3,-0.33964,0.00021,18.08693]
[1779133284892,35.23,76699.38,0.3,-0.339,0.00021,18.0746]
[1779133290559,35.23,76701.53,0.3,-0.33855,0.00021,18.06596]
[1779133293066,35.23,76701.96,0.3,-0.33843,0.00021,18.05949]
[1779133294943,35.23,76701.56,0.3,-0.33852,0.00021,18.06117]
[1779133294967,35.23,76701.39,0.3,-0.33856,0.00021,18.0619]
[1779133298992,35.23,76700.93,0.3,-0.33866,0.00021,18.06386]
[1779133299036,35.23,76690.68,0.3,-0.34082,0.00021,18.10548]
[1779133300899,35.23,76690.68,0.3,-0.34082,0.00021,18.10548]
[1779133301058,35.23,76690.68,0.3,-0.34082,0.00021,18.10548]
[1779133301638,35.23,76686.49,0.3,-0.3417,0.00021,18.12233]
[1779133306672,35.23,76687.72,0.3,-0.34144,0.00021,18.11738]
[1779133311707,35.23,76690.24,0.3,-0.34091,0.00021,18.10724]
[1779133313049,35.23,76683.23,0.3,-0.34239,0.00021,18.13539]
[1779133313287,35.23,76683.23,0.3,-0.34239,0.00021,18.13539]
[1779133313721,35.23,76683.23,0.3,-0.34239,0.00021,18.13537]
[1779133315110,35.23,76678.92,0.3,-0.3433,0.00021,18.15252]
[1779133315122,35.23,76678.92,0.3,-0.3433,0.00021,18.15252]
[1779133315734,35.23,76678.92,0.3,-0.3433,0.00021,18.15249]
[1779133320771,35.23,76682.14,0.3,-0.34261,0.00021,18.13954]
[1779133326814,35.23,76684.75,0.3,-0.34205,0.00021,18.12901]
[1779133328983,35.23,76664.36,0.3,-0.34637,0.00021,18.20961]
[1779133329939,35.23,76661.44,0.3,-0.34699,0.00021,18.22089]
[1779133331617,35.23,76661.44,0.3,-0.34698,0.00021,18.22081]
[1779133331756,35.23,76661.44,0.3,-0.34698,0.00021,18.22081]
[1779133331850,35.22,76660.06,0.3,-0.34727,0.00021,18.22608]
[1779133333666,35.22,76656.45,0.3,-0.34804,0.00021,18.24003]
[1779133333864,35.22,76653.98,0.3,-0.34856,0.00021,18.24951]
[1779133335605,35.22,76654.24,0.3,-0.3485,0.00021,18.24848]
[1779133335878,35.22,76654.24,0.3,-0.3485,0.00021,18.24844]
[1779133340912,35.22,76654.72,0.3,-0.34839,0.00021,18.24641]
[1779133345948,35.22,76657.72,0.3,-0.34774,0.00021,18.23466]
[1779133350983,35.22,76661.02,0.3,-0.34703,0.00021,18.22172]
[1779133356008,35.22,76663.72,0.3,-0.34642,0.00021,18.20632]
[1779133356015,35.22,76663.72,0.3,-0.34642,0.00021,18.20632]
[1779133356109,35.22,76661.76,0.3,-0.34684,0.00021,18.21394]
[1779133361162,35.21,76665.32,0.3,-0.34608,0.00021,18.19996]
[1779133367096,35.21,76665.96,0.3,-0.34592,0.00021,18.19697]
[1779133370940,35.2,76666.19,0.3,-0.34586,0.00021,18.19582]
[1779133371127,35.2,76666.19,0.3,-0.34586,0.00021,18.19582]
[1779133371124,35.2,76663.58,0.3,-0.34641,0.00021,18.20602]
[1779133371175,35.2,76663.58,0.3,-0.34641,0.00021,18.20602]
[1779133371394,35.2,76663.58,0.3,-0.34641,0.00021,18.20602]
[1779133372131,35.2,76666.09,0.3,-0.34588,0.00021,18.19619]
[1779133373591,35.2,76667.8,0.3,-0.34551,0.00021,18.18949]
[1779133374017,35.2,76668.13,0.3,-0.34544,0.00021,18.18818]
[1779133379180,35.2,76672.11,0.3,-0.3446,0.00021,18.17255]
[1779133384898,35.2,76675.81,0.3,-0.34381,0.00021,18.15782]
[1779133385301,35.2,76675.36,0.3,-0.3439,0.00021,18.15955]
[1779133386075,35.2,76675.36,0.3,-0.3439,0.00021,18.15955]
[1779133386117,35.2,76675.36,0.3,-0.3439,0.00021,18.15955]
[1779133386078,35.2,76675.32,0.3,-0.34391,0.00021,18.15966]
[1779133386573,35.2,76675.32,0.3,-0.34391,0.00021,18.15966]
[1779133386636,35.2,76675.32,0.3,-0.34391,0.00021,18.15966]
[1779133386758,35.2,76675.32,0.3,-0.34391,0.00021,18.15966]
[1779133386825,35.2,76675.32,0.3,-0.34391,0.00021,18.15966]
[1779133386990,35.2,76675.32,0.3,-0.34391,0.00021,18.15966]
[1779133387018,35.2,76675.32,0.3,-0.34391,0.00021,18.15966]
[1779133387091,35.2,76686.17,0.3,-0.34161,0.00021,18.11631]
[1779133387251,35.2,76686.17,0.3,-0.34161,0.00021,18.11631]
[1779133387289,35.2,76686.17,0.3,-0.34161,0.00021,18.11631]
[1779133387452,35.2,76686.17,0.3,-0.34161,0.00021,18.11631]
[1779133387478,35.2,76686.17,0.3,-0.34161,0.00021,18.11631]
[1779133387673,35.2,76686.17,0.3,-0.34161,0.00021,18.11631]
[1779133387713,35.2,76686.17,0.3,-0.34161,0.00021,18.11631]
[1779133387730,35.2,76686.17,0.3,-0.34161,0.00021,18.11631]
[1779133387992,35.2,76692.18,0.3,-0.34034,0.00021,18.09204]
[1779133390295,35.2,76691.02,0.3,-0.34059,0.00021,18.09674]
[1779133390297,35.2,76691.02,0.3,-0.34059,0.00021,18.09674]
[1779133390306,35.2,76691.02,0.3,-0.34059,0.00021,18.09674]
[1779133390324,35.2,76691.02,0.3,-0.34059,0.00021,18.09674]
[1779133390505,35.2,76691.02,0.3,-0.34059,0.00021,18.09674]
[1779133390529,35.2,76691.02,0.3,-0.34059,0.00021,18.09674]
[1779133390610,35.2,76691.02,0.3,-0.34059,0.00021,18.09674]
[1779133390648,35.2,76691.02,0.3,-0.34059,0.00021,18.09674]
[1779133391099,35.2,76691.02,0.3,-0.34059,0.00021,18.09674]
[1779133390696,35.2,76690.25,0.3,-0.34075,0.00021,18.09985]
[1779133391602,35.2,76688.76,0.3,-0.34106,0.00021,18.10586]
[1779133392326,35.2,76688.76,0.3,-0.34106,0.00021,18.10586]
[1779133393050,35.2,76689.58,0.3,-0.34089,0.00021,18.10255]
[1779133394131,35.2,76698.51,0.3,-0.33901,0.00021,18.06631]
[1779133395904,35.2,76703.53,0.3,-0.33795,0.00021,18.04579]
[1779133395913,35.2,76703.53,0.3,-0.33795,0.00021,18.04579]
[1779133396119,35.2,76704.89,0.3,-0.33767,0.00021,18.04025]
[1779133396807,35.2,76704.89,0.3,-0.33767,0.00021,18.04025]
[1779133396831,35.2,76704.89,0.3,-0.33767,0.00021,18.04025]
[1779133396946,35.2,76703.36,0.3,-0.33799,0.00021,18.04658]
[1779133399232,35.2,76706.38,0.3,-0.33736,0.00021,18.03421]
[1779133399292,35.2,76706.38,0.3,-0.33736,0.00021,18.03421]
[1779133399808,35.2,76706.38,0.3,-0.33736,0.00021,18.03421]
[1779133399829,35.2,76706.38,0.3,-0.33736,0.00021,18.03421]
[1779133399964,35.2,76706.38,0.3,-0.33736,0.00021,18.03421]
[1779133400038,35.2,76706.38,0.3,-0.33736,0.00021,18.03421]
[1779133400112,35.2,76715.29,0.3,-0.3355,0.00021,17.99743]
[1779133400794,35.2,76715.29,0.3,-0.3355,0.00021,17.99743]
[1779133400895,35.21,76715.03,0.3,-0.33555,0.00021,17.9986]
[1779133402860,35.21,76715.03,0.3,-0.33555,0.00021,17.9986]
[1779133402866,35.21,76715.03,0.3,-0.33555,0.00021,17.9986]
[1779133403116,35.21,76713.82,0.3,-0.33581,0.00021,18.00375]
[1779133403565,35.21,76713.82,0.3,-0.33581,0.00021,18.00375]
[1779133404151,35.21,76712.93,0.3,-0.336,0.00021,18.00749]
[1779133409154,35.21,76716.94,0.3,-0.33517,0.00021,17.99097]
[1779133412347,35.21,76716.68,0.3,-0.3352,0.00021,17.98739]
[1779133412420,35.21,76716.68,0.3,-0.3352,0.00021,17.98739]
[1779133412463,35.21,76716.68,0.3,-0.3352,0.00021,17.98739]
[1779133412508,35.21,76716.68,0.3,-0.3352,0.00021,17.98739]
[1779133412576,35.21,76716.68,0.3,-0.3352,0.00021,17.98739]
[1779133412631,35.21,76716.68,0.3,-0.3352,0.00021,17.98739]
[1779133412832,35.21,76716.68,0.3,-0.3352,0.00021,17.98739]
[1779133412840,35.21,76729.36,0.3,-0.33255,0.00021,17.93416]
[1779133415083,35.21,76729.36,0.3,-0.33255,0.00021,17.93416]
[1779133415088,35.21,76729.36,0.3,-0.33255,0.00021,17.93416]
[1779133415096,35.21,76734.39,0.3,-0.3315,0.00021,17.91291]
[1779133415589,35.21,76734.39,0.3,-0.3315,0.00021,17.91291]
[1779133415689,35.21,76732.49,0.3,-0.3319,0.00021,17.92099]
[1779133418352,35.21,76732.61,0.3,-0.33188,0.00021,17.92066]
[1779133418408,35.21,76732.61,0.3,-0.33188,0.00021,17.92066]
[1779133418912,35.22,76746.85,0.3,-0.32892,0.00021,17.85974]
[1779133421120,35.22,76746.85,0.3,-0.32892,0.00021,17.85974]
[1779133420911,35.22,76749.55,0.3,-0.32836,0.00021,17.84829]
[1779133421982,35.22,76747.37,0.3,-0.32882,0.00021,17.85784]
[1779133423266,35.22,76747.37,0.3,-0.32882,0.00021,17.85784]
[1779133425191,35.22,76746.39,0.3,-0.32903,0.00021,17.86217]
[1779133425198,35.22,76748.3,0.3,-0.32864,0.00021,17.85404]
[1779133425582,35.22,76747.78,0.3,-0.32875,0.00021,17.8564]
[1779133427222,35.22,76747.78,0.3,-0.32876,0.00021,17.85651]
[1779133427535,35.22,76748.5,0.3,-0.32861,0.00021,17.85352]
[1779133432543,35.23,76746.23,0.3,-0.32911,0.00021,17.8639]
[1779133435357,35.23,76747.55,0.3,-0.32885,0.00021,17.85855]
[1779133435425,35.23,76747.55,0.3,-0.32885,0.00021,17.85855]
[1779133436106,35.24,76747.64,0.3,-0.32884,0.00021,17.85828]
[1779133437411,35.24,76747.51,0.3,-0.32887,0.00021,17.85895]
[1779133438204,35.24,76747.51,0.3,-0.32887,0.00021,17.85895]
[1779133437605,35.24,76747.51,0.3,-0.32887,0.00021,17.85895]
[1779133438359,35.24,76747.51,0.3,-0.32887,0.00021,17.85895]
[1779133438976,35.24,76747.51,0.3,-0.32887,0.00021,17.85895]
[1779133439108,35.24,76747.51,0.3,-0.32887,0.00021,17.85895]
[1779133439121,35.24,76761.54,0.3,-0.32597,0.00021,17.79808]
[1779133439259,35.24,76761.54,0.3,-0.32597,0.00021,17.79808]
[1779133439575,35.24,76761.54,0.3,-0.32597,0.00021,17.79808]
[1779133439610,35.24,76761.54,0.3,-0.32597,0.00021,17.79808]
[1779133439791,35.24,76761.54,0.3,-0.32597,0.00021,17.79808]
[1779133439965,35.24,76761.54,0.3,-0.32597,0.00021,17.79808]
[1779133440013,35.24,76779.72,0.3,-0.32222,0.00021,17.71777]
[1779133440250,35.24,76779.72,0.3,-0.32222,0.00021,17.71777]
[1779133440291,35.24,76779.72,0.3,-0.32222,0.00021,17.71777]
[1779133440303,35.24,76779.72,0.3,-0.32222,0.00021,17.71777]
[1779133440310,35.24,76779.72,0.3,-0.32222,0.00021,17.71777]
[1779133440468,35.24,76779.72,0.3,-0.32222,0.00021,17.71777]
[1779133441196,35.24,76786.88,0.3,-0.32075,0.00021,17.68574]
[1779133441666,35.24,76786.88,0.3,-0.32075,0.00021,17.68574]
[1779133442063,35.24,76802.94,0.3,-0.31746,0.0002,17.61298]
[1779133442332,35.24,76802.94,0.3,-0.31746,0.0002,17.61298]
[1779133442380,35.24,76802.94,0.3,-0.31746,0.0002,17.61298]
[1779133442753,35.24,76802.94,0.3,-0.31746,0.0002,17.61298]
[1779133443052,35.24,76802.94,0.3,-0.31746,0.0002,17.61298]
[1779133443091,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133443360,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444307,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444310,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444330,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444376,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444392,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444450,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444559,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444595,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444706,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444736,35.24,76808.96,0.3,-0.31623,0.0002,17.58537]
[1779133444836,35.24,76826.67,0.3,-0.31261,0.0002,17.50304]
[1779133445579,35.24,76826.67,0.3,-0.31261,0.0002,17.50304]
[1779133446210,35.24,76826.25,0.3,-0.31269,0.0002,17.50494]
[1779133446459,35.24,76826.25,0.3,-0.31269,0.0002,17.50494]
[1779133446889,35.24,76826.25,0.3,-0.31269,0.0002,17.50494]
[1779133446994,35.24,76838.58,0.3,-0.31019,0.0002,17.44692]
[1779133447363,35.24,76838.58,0.3,-0.31019,0.0002,17.44692]
[1779133447583,35.24,76838.58,0.3,-0.31019,0.0002,17.44692]
[1779133447972,35.24,76838.58,0.3,-0.31019,0.0002,17.44692]
[1779133447994,35.24,76838.58,0.3,-0.31019,0.0002,17.44692]
[1779133448073,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133448273,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133448305,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133448617,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133448706,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133448753,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133448784,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133448815,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133448844,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133449017,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133449074,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133449223,35.24,76842.84,0.3,-0.30932,0.0002,17.42658]
[1779133449109,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449255,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449425,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449466,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449634,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449671,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449837,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449876,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449884,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449887,35.24,76846.57,0.3,-0.30857,0.0002,17.40877]
[1779133449938,35.24,76845.2,0.3,-0.30884,0.0002,17.41526]
[1779133451722,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133451745,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133451804,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133451826,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133451831,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133451857,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133451888,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133451916,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133452015,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133452034,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133452099,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133452151,35.24,76844.4,0.3,-0.309,0.0002,17.41903]
[1779133452135,35.24,76841.39,0.3,-0.30961,0.0002,17.4333]
[1779133452267,35.24,76841.39,0.3,-0.30961,0.0002,17.4333]
[1779133452299,35.24,76841.39,0.3,-0.30961,0.0002,17.4333]
[1779133452580,35.24,76841.39,0.3,-0.30961,0.0002,17.4333]
[1779133452598,35.24,76841.39,0.3,-0.30961,0.0002,17.4333]
[1779133452960,35.24,76841.39,0.3,-0.30961,0.0002,17.4333]
[1779133453079,35.24,76843.42,0.3,-0.3092,0.0002,17.42361]
[1779133455385,35.24,76846.41,0.3,-0.30859,0.0002,17.4093]
[1779133456235,35.24,76846.41,0.3,-0.30859,0.0002,17.4093]
[1779133455983,35.24,76846.79,0.3,-0.30851,0.0002,17.40746]
[1779133456264,35.24,76846.79,0.3,-0.30851,0.0002,17.40746]
[1779133457304,35.24,76846.79,0.3,-0.30851,0.0002,17.40746]
[1779133457329,35.24,76846.79,0.3,-0.30851,0.0002,17.40746]
[1779133461417,35.23,76842.01,0.3,-0.30948,0.0002,17.43013]
[1779133461920,35.23,76842.01,0.3,-0.30948,0.0002,17.43013]
[1779133461933,35.23,76842.01,0.3,-0.30948,0.0002,17.43013]
[1779133462224,35.23,76842.01,0.3,-0.30948,0.0002,17.43013]
[1779133462230,35.23,76837.51,0.3,-0.31039,0.0002,17.45144]
[1779133463217,35.23,76837.51,0.3,-0.31039,0.0002,17.45144]
[1779133463597,35.23,76833.89,0.3,-0.31112,0.0002,17.46849]
[1779133463873,35.23,76833.89,0.3,-0.31112,0.0002,17.46849]
[1779133464089,35.23,76833.89,0.3,-0.31112,0.0002,17.46849]
[1779133464111,35.23,76833.89,0.3,-0.31112,0.0002,17.46849]
[1779133464190,35.23,76832.38,0.3,-0.31143,0.0002,17.47564]
[1779133464383,35.23,76832.38,0.3,-0.31143,0.0002,17.47564]
[1779133464422,35.23,76832.38,0.3,-0.31143,0.0002,17.47564]
[1779133464942,35.23,76832.38,0.3,-0.31143,0.0002,17.47564]
[1779133464961,35.23,76832.38,0.3,-0.31143,0.0002,17.47564]
[1779133467934,35.23,76827.94,0.3,-0.31233,0.0002,17.49648]
[1779133468025,35.23,76826.55,0.3,-0.31261,0.0002,17.50299]
[1779133473449,35.23,76826.54,0.3,-0.31257,0.0002,17.4981]
[1779133474189,35.23,76817.97,0.3,-0.31432,0.0002,17.53806]
[1779133476064,35.23,76818.25,0.3,-0.31426,0.0002,17.53673]
[1779133476253,35.23,76817.53,0.3,-0.31441,0.0002,17.54004]
[1779133478909,35.23,76814.95,0.3,-0.31493,0.0002,17.55193]
[1779133478922,35.23,76814.95,0.3,-0.31493,0.0002,17.55193]
[1779133480120,35.23,76812.83,0.3,-0.31536,0.0002,17.56174]
[1779133480216,35.23,76812.56,0.3,-0.31542,0.0002,17.56299]
[1779133481338,35.23,76808.57,0.3,-0.31623,0.0002,17.58138]
[1779133481385,35.23,76808.57,0.3,-0.31623,0.0002,17.58138]
[1779133482154,35.23,76808.57,0.3,-0.31623,0.0002,17.58138]
[1779133482163,35.23,76808.57,0.3,-0.31623,0.0002,17.58138]
[1779133482249,35.23,76806.98,0.3,-0.31656,0.0002,17.58866]
[1779133482293,35.23,76806.98,0.3,-0.31656,0.0002,17.58866]
[1779133482315,35.23,76806.98,0.3,-0.31656,0.0002,17.58866]
[1779133482540,35.23,76806.98,0.3,-0.31656,0.0002,17.58866]
[1779133482564,35.23,76806.98,0.3,-0.31656,0.0002,17.58866]
[1779133482806,35.23,76806.98,0.3,-0.31656,0.0002,17.58866]
[1779133482825,35.23,76806.98,0.3,-0.31656,0.0002,17.58866]
[1779133482926,35.23,76806.98,0.3,-0.31656,0.0002,17.58866]
[1779133482956,35.23,76806.98,0.3,-0.31656,0.0002,17.58866]
[1779133483090,35.23,76806.22,0.3,-0.31671,0.0002,17.59217]
[1779133484190,35.23,76806.22,0.3,-0.31671,0.0002,17.59217]
[1779133484256,35.23,76806.49,0.3,-0.31666,0.0002,17.59095]
[1779133484369,35.23,76806.49,0.3,-0.31666,0.0002,17.59095]
[1779133485242,35.23,76806.86,0.3,-0.31658,0.0002,17.58926]
[1779133485468,35.23,76806.86,0.3,-0.31658,0.0002,17.58926]
[1779133485515,35.23,76806.86,0.3,-0.31658,0.0002,17.58926]
[1779133485718,35.23,76806.86,0.3,-0.31658,0.0002,17.58926]
[1779133485941,35.23,76806.86,0.3,-0.31658,0.0002,17.58926]
[1779133486175,35.23,76806.86,0.3,-0.31658,0.0002,17.58926]
[1779133486226,35.23,76806.86,0.3,-0.31658,0.0002,17.58926]
[1779133486272,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133486392,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133486459,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133486560,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133486642,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133486811,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133486883,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133486925,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133487083,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133487147,35.23,76853.57,0.3,-0.3071,0.0002,17.36982]
[1779133487174,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133487368,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133487415,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133487578,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133487596,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133487817,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133487835,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133487852,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133488051,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133488132,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133488165,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133488192,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133488234,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133488250,35.23,76855.35,0.3,-0.30674,0.0002,17.36129]
[1779133488204,35.23,76854.58,0.3,-0.30689,0.0002,17.36499]
[1779133488438,35.23,76854.58,0.3,-0.30689,0.0002,17.36499]
[1779133488488,35.23,76854.58,0.3,-0.30689,0.0002,17.36499]
[1779133488640,35.23,76854.58,0.3,-0.30689,0.0002,17.36499]
[1779133488999,35.23,76854.58,0.3,-0.30689,0.0002,17.365]
[1779133489920,35.23,76854.58,0.3,-0.30689,0.0002,17.365]
[1779133490317,35.23,76850.18,0.3,-0.30778,0.0002,17.38616]
[1779133490625,35.23,76850.18,0.3,-0.30778,0.0002,17.38616]
[1779133490664,35.23,76850.18,0.3,-0.30778,0.0002,17.38616]
[1779133490715,35.23,76850.18,0.3,-0.30778,0.0002,17.38616]
[1779133490728,35.23,76850.18,0.3,-0.30778,0.0002,17.38616]
[1779133490758,35.23,76850.18,0.3,-0.30778,0.0002,17.38616]
[1779133490873,35.23,76850.18,0.3,-0.30778,0.0002,17.38616]
[1779133491133,35.23,76833.92,0.3,-0.31108,0.0002,17.46345]
[1779133493029,35.23,76834.07,0.3,-0.31105,0.0002,17.46273]
[1779133494813,35.23,76837.91,0.3,-0.31027,0.0002,17.44461]
[1779133495044,35.24,76836.34,0.3,-0.31059,0.0002,17.45208]
[1779133496389,35.24,76834.74,0.3,-0.31091,0.0002,17.45967]
[1779133496914,35.24,76834.74,0.3,-0.31091,0.0002,17.45967]
[1779133496945,35.24,76834.74,0.3,-0.31091,0.0002,17.45967]
[1779133497057,35.24,76834.74,0.3,-0.31091,0.0002,17.4597]
[1779133498418,35.24,76834.72,0.3,-0.31092,0.0002,17.45983]
[1779133499071,35.24,76834.65,0.3,-0.31094,0.0002,17.4602]
[1779133500716,35.24,76834.17,0.3,-0.31103,0.0002,17.46249]
[1779133500871,35.24,76834.17,0.3,-0.31103,0.0002,17.46249]
[1779133501037,35.24,76834.17,0.3,-0.31103,0.0002,17.46249]
[1779133501134,35.24,76834.17,0.3,-0.31103,0.0002,17.46249]
[1779133501151,35.24,76834.17,0.3,-0.31103,0.0002,17.46249]
[1779133501183,35.24,76834.17,0.3,-0.31103,0.0002,17.46249]
[1779133501284,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133501311,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133501545,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133501625,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133501753,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133501779,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133501956,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133501978,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133502159,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133502189,35.24,76840.55,0.3,-0.30974,0.0002,17.43236]
[1779133502262,35.24,76851.8,0.3,-0.30747,0.0002,17.37876]
[1779133502368,35.24,76851.8,0.3,-0.30747,0.0002,17.37876]
[1779133502408,35.24,76851.8,0.3,-0.30747,0.0002,17.37876]
[1779133502588,35.24,76851.8,0.3,-0.30747,0.0002,17.37876]
[1779133502603,35.24,76851.8,0.3,-0.30747,0.0002,17.37876]
[1779133502769,35.24,76851.8,0.3,-0.30747,0.0002,17.37876]
[1779133503173,35.24,76858.82,0.3,-0.30606,0.0002,17.34509]
[1779133503967,35.24,76858.82,0.3,-0.30606,0.0002,17.34509]
[1779133504111,35.24,76858.82,0.3,-0.30606,0.0002,17.34509]
[1779133505039,35.24,76858.82,0.3,-0.30606,0.0002,17.34509]
[1779133505050,35.24,76858.82,0.3,-0.30606,0.0002,17.34509]
[1779133505145,35.24,76858.82,0.3,-0.30606,0.0002,17.34509]
[1779133505172,35.24,76858.82,0.3,-0.30606,0.0002,17.34509]
[1779133505217,35.24,76863.14,0.3,-0.30519,0.0002,17.32422]
[1779133505341,35.24,76863.14,0.3,-0.30519,0.0002,17.32422]
[1779133505379,35.24,76863.14,0.3,-0.30519,0.0002,17.32422]
[1779133505554,35.24,76863.14,0.3,-0.30519,0.0002,17.32422]
[1779133505591,35.24,76863.14,0.3,-0.30519,0.0002,17.32422]
[1779133505758,35.24,76863.14,0.3,-0.30519,0.0002,17.32422]
[1779133506089,35.24,76863.14,0.3,-0.30519,0.0002,17.32422]
[1779133506138,35.24,76863.14,0.3,-0.30519,0.0002,17.32422]
[1779133506179,35.24,76855.77,0.3,-0.30667,0.0002,17.35981]
[1779133506554,35.24,76855.77,0.3,-0.30667,0.0002,17.35981]
[1779133507274,35.24,76855.77,0.3,-0.30667,0.0002,17.35981]
[1779133507284,35.24,76855.77,0.3,-0.30667,0.0002,17.35981]
[1779133507133,35.24,76855.16,0.3,-0.3068,0.0002,17.36277]
[1779133508140,35.24,76846.22,0.3,-0.3086,0.0002,17.40559]
[1779133512774,35.24,76842.62,0.3,-0.30933,0.0002,17.42269]
[1779133512829,35.24,76842.62,0.3,-0.30933,0.0002,17.42269]
[1779133518215,35.24,76838.43,0.3,-0.31017,0.0002,17.44236]
[1779133519378,35.24,76840.47,0.3,-0.30976,0.0002,17.43265]
[1779133519406,35.24,76840.47,0.3,-0.30976,0.0002,17.43265]
[1779133521236,35.24,76851.29,0.3,-0.30757,0.0002,17.38103]
[1779133525264,35.24,76842.98,0.3,-0.30925,0.0002,17.42069]
[1779133525769,35.24,76842.98,0.3,-0.30925,0.0002,17.42069]
[1779133525804,35.24,76842.98,0.3,-0.30925,0.0002,17.42069]
[1779133526908,35.24,76841.94,0.3,-0.30946,0.0002,17.42561]
[1779133527278,35.24,76842.33,0.3,-0.30938,0.0002,17.42373]
[1779133532313,35.23,76844.82,0.3,-0.30883,0.0002,17.40685]
[1779133535405,35.23,76840.88,0.3,-0.30963,0.0002,17.42557]
[1779133535419,35.23,76840.88,0.3,-0.30963,0.0002,17.42557]
[1779133537121,35.23,76842.14,0.3,-0.30937,0.0002,17.41958]
[1779133537162,35.23,76840.91,0.3,-0.30962,0.0002,17.42541]
[1779133539848,35.23,76829.11,0.3,-0.31201,0.0002,17.48109]
[1779133543372,35.23,76830.75,0.3,-0.31168,0.0002,17.4734]
[1779133543410,35.23,76830.75,0.3,-0.31168,0.0002,17.4734]
[1779133546499,35.23,76839.2,0.3,-0.30996,0.0002,17.43345]
[1779133546528,35.23,76838.41,0.3,-0.31012,0.0002,17.43719]
[1779133552411,35.23,76841.09,0.3,-0.30958,0.0002,17.42455]
[1779133552694,35.23,76841.09,0.3,-0.30958,0.0002,17.42455]
[1779133553221,35.23,76841.09,0.3,-0.30958,0.0002,17.42455]
[1779133553321,35.23,76842.48,0.3,-0.3093,0.0002,17.41799]
[1779133553540,35.23,76842.48,0.3,-0.3093,0.0002,17.41799]
[1779133553625,35.23,76842.48,0.3,-0.3093,0.0002,17.41799]
[1779133553704,35.23,76842.48,0.3,-0.3093,0.0002,17.41799]
[1779133553855,35.23,76842.48,0.3,-0.3093,0.0002,17.41799]
[1779133554268,35.23,76842.48,0.3,-0.3093,0.0002,17.41799]
[1779133554331,35.23,76842.48,0.3,-0.3093,0.0002,17.41799]
[1779133554336,35.23,76853.87,0.3,-0.307,0.0002,17.3636]
[1779133554517,35.23,76853.87,0.3,-0.307,0.0002,17.3636]
[1779133554533,35.23,76853.87,0.3,-0.307,0.0002,17.3636]
[1779133554779,35.23,76853.87,0.3,-0.307,0.0002,17.3636]
[1779133554803,35.23,76853.87,0.3,-0.307,0.0002,17.3636]
[1779133554807,35.23,76853.87,0.3,-0.307,0.0002,17.3636]
[1779133554908,35.23,76855.31,0.3,-0.30671,0.0002,17.35668]
[1779133556894,35.24,76855.31,0.3,-0.30671,0.0002,17.35669]
[1779133556902,35.24,76855.31,0.3,-0.30671,0.0002,17.35669]
[1779133557038,35.24,76855.31,0.3,-0.30671,0.0002,17.35669]
[1779133557068,35.24,76855.31,0.3,-0.30671,0.0002,17.35669]
[1779133557169,35.24,76856.75,0.3,-0.30642,0.0002,17.34979]
[1779133559501,35.24,76856.62,0.3,-0.30645,0.0002,17.35046]
[1779133560180,35.24,76857.46,0.3,-0.30628,0.0002,17.34644]
[1779133560857,35.24,76857.46,0.3,-0.30628,0.0002,17.34644]
[1779133560874,35.24,76857.46,0.3,-0.30628,0.0002,17.34644]
[1779133561260,35.24,76857.46,0.3,-0.30628,0.0002,17.34644]
[1779133561292,35.24,76857.46,0.3,-0.30628,0.0002,17.34644]
[1779133561411,35.24,76862.79,0.3,-0.30521,0.0002,17.32064]
[1779133561654,35.24,76862.79,0.3,-0.30521,0.0002,17.32064]
[1779133561735,35.24,76862.79,0.3,-0.30521,0.0002,17.32064]
[1779133561804,35.24,76862.79,0.3,-0.30521,0.0002,17.32064]
[1779133561935,35.24,76862.79,0.3,-0.30521,0.0002,17.32064]
[1779133561984,35.24,76862.79,0.3,-0.30521,0.0002,17.32064]
[1779133562195,35.24,76862.79,0.3,-0.30521,0.0002,17.32064]
[1779133562220,35.24,76862.79,0.3,-0.30521,0.0002,17.32064]
[1779133562296,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133562407,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133562428,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133562620,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133562642,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133562672,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133562699,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133562833,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133562873,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133562883,35.24,76870.82,0.3,-0.3036,0.0002,17.28163]
[1779133563138,35.24,76873.81,0.3,-0.303,0.0002,17.26703]
[1779133564398,35.24,76873.81,0.3,-0.303,0.0002,17.26705]
[1779133564664,35.24,76873.81,0.3,-0.303,0.0002,17.26705]
[1779133564693,35.24,76873.81,0.3,-0.303,0.0002,17.26705]
[1779133564859,35.24,76873.81,0.3,-0.303,0.0002,17.26705]
[1779133564891,35.24,76873.81,0.3,-0.303,0.0002,17.26705]
[1779133565154,35.24,76873.81,0.3,-0.303,0.0002,17.26705]
[1779133565368,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133565376,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133565540,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133565683,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133565743,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133565783,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133565952,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133565990,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133566168,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133566208,35.24,76872.05,0.3,-0.30335,0.0002,17.27563]
[1779133566269,35.23,76896.88,0.3,-0.29838,0.0002,17.15309]
[1779133566466,35.23,76896.88,0.3,-0.29838,0.0002,17.15309]
[1779133566499,35.23,76896.88,0.3,-0.29838,0.0002,17.15309]
[1779133566569,35.23,76896.88,0.3,-0.29838,0.0002,17.15309]
[1779133566592,35.23,76896.88,0.3,-0.29838,0.0002,17.15309]
[1779133566654,35.23,76896.88,0.3,-0.29838,0.0002,17.15309]
[1779133566690,35.23,76896.88,0.3,-0.29838,0.0002,17.15309]
[1779133566779,35.23,76896.88,0.3,-0.29838,0.0002,17.15309]
[1779133566820,35.23,76896.88,0.3,-0.29838,0.0002,17.15309]
[1779133566921,35.23,76901.97,0.3,-0.29737,0.0002,17.12766]
[1779133568257,35.23,76901.63,0.3,-0.29744,0.0002,17.12938]
[1779133569187,35.23,76901.63,0.3,-0.29744,0.0002,17.12938]
[1779133569237,35.23,76901.63,0.3,-0.29744,0.0002,17.12938]
[1779133569256,35.23,76901.63,0.3,-0.29744,0.0002,17.12938]
[1779133569266,35.24,76887.03,0.3,-0.30037,0.0002,17.20248]
[1779133570176,35.24,76887.03,0.3,-0.30037,0.0002,17.20248]
[1779133570325,35.24,76880.86,0.3,-0.30159,0.0002,17.23271]
[1779133572959,35.24,76878.42,0.3,-0.30208,0.0002,17.2447]
[1779133573392,35.24,76877.1,0.3,-0.30235,0.0002,17.25118]
[1779133574023,35.24,76870.3,0.3,-0.30371,0.0002,17.28447]
[1779133575249,35.24,76870.3,0.3,-0.30371,0.0002,17.28447]
[1779133575364,35.24,76865.45,0.3,-0.3047,0.0002,17.30839]
[1779133577746,35.24,76867.35,0.3,-0.30432,0.0002,17.29922]
[1779133578317,35.24,76868.71,0.3,-0.30405,0.0002,17.29266]
[1779133583319,35.24,76868.88,0.3,-0.30401,0.0002,17.29184]
[1779133583386,35.24,76862.85,0.3,-0.30523,0.0002,17.3211]
[1779133583907,35.24,76862.85,0.3,-0.30523,0.0002,17.3211]
[1779133584332,35.24,76852.53,0.3,-0.30731,0.0002,17.37084]
[1779133585911,35.24,76849.61,0.3,-0.3079,0.0002,17.38486]
[1779133585914,35.24,76849.61,0.3,-0.3079,0.0002,17.38486]
[1779133586269,35.24,76849.61,0.3,-0.3079,0.0002,17.38486]
[1779133586301,35.24,76849.61,0.3,-0.3079,0.0002,17.38486]
[1779133586280,35.24,76849.91,0.3,-0.30784,0.0002,17.38344]
[1779133587933,35.24,76848.29,0.3,-0.30816,0.0002,17.39119]
[1779133588184,35.24,76848.29,0.3,-0.30816,0.0002,17.39119]
[1779133588207,35.24,76848.29,0.3,-0.30816,0.0002,17.39119]
[1779133588248,35.24,76848.13,0.3,-0.3082,0.0002,17.39198]
[1779133589546,35.24,76848.13,0.3,-0.3082,0.0002,17.39198]
[1779133589759,35.24,76848.13,0.3,-0.3082,0.0002,17.39198]
[1779133590024,35.24,76848.13,0.3,-0.3082,0.0002,17.39198]
[1779133590184,35.24,76848.13,0.3,-0.3082,0.0002,17.39198]
[1779133590328,35.24,76866.02,0.3,-0.30459,0.0002,17.30586]
[1779133590804,35.24,76866.02,0.3,-0.30459,0.0002,17.30586]
[1779133591298,35.24,76876.08,0.3,-0.30253,0.0002,17.25176]
[1779133591655,35.24,76876.08,0.3,-0.30253,0.0002,17.25176]
[1779133591990,35.24,76876.08,0.3,-0.30253,0.0002,17.25176]
[1779133592083,35.24,76876.08,0.3,-0.30253,0.0002,17.25176]
[1779133592187,35.24,76876.08,0.3,-0.30253,0.0002,17.25176]
[1779133592205,35.24,76876.08,0.3,-0.30253,0.0002,17.25176]
[1779133592296,35.24,76880.56,0.3,-0.30164,0.0002,17.22978]
[1779133593041,35.24,76880.56,0.3,-0.30164,0.0002,17.22978]
[1779133593164,35.24,76880.56,0.3,-0.30164,0.0002,17.22978]
[1779133593194,35.24,76880.56,0.3,-0.30164,0.0002,17.22978]
[1779133593265,35.24,76878.76,0.3,-0.302,0.0002,17.23865]
[1779133593486,35.24,76878.76,0.3,-0.302,0.0002,17.23865]
[1779133593520,35.24,76878.76,0.3,-0.302,0.0002,17.23865]
[1779133593712,35.24,76878.76,0.3,-0.302,0.0002,17.23865]
[1779133593755,35.24,76878.76,0.3,-0.302,0.0002,17.23865]
[1779133593856,35.24,76878.76,0.3,-0.302,0.0002,17.23865]
[1779133593961,35.24,76878.76,0.3,-0.302,0.0002,17.23865]
[1779133594382,35.24,76878.76,0.3,-0.302,0.0002,17.23865]
[1779133594414,35.24,76878.76,0.3,-0.302,0.0002,17.23865]
[1779133594062,35.24,76875.72,0.3,-0.30261,0.0002,17.25354]
[1779133595093,35.24,76867.95,0.3,-0.30416,0.0002,17.29143]
[1779133595931,35.24,76867.95,0.3,-0.30416,0.0002,17.29143]
[1779133596400,35.24,76867.04,0.3,-0.30435,0.0002,17.29583]
[1779133597846,35.24,76865.7,0.3,-0.30461,0.0002,17.30232]
[1779133597946,35.24,76865.32,0.3,-0.30469,0.0002,17.30417]
[1779133600130,35.24,76865.32,0.3,-0.30469,0.0002,17.30414]
[1779133600156,35.24,76864.04,0.3,-0.30495,0.0002,17.31032]
[1779133601347,35.24,76864.04,0.3,-0.30495,0.0002,17.31032]
[1779133601401,35.24,76864.04,0.3,-0.30495,0.0002,17.31032]
[1779133601735,35.24,76864.04,0.3,-0.30495,0.0002,17.3103]
[1779133601805,35.24,76864.04,0.3,-0.30495,0.0002,17.3103]
[1779133603832,35.24,76856.78,0.3,-0.3064,0.0002,17.34525]
[1779133608868,35.24,76852.99,0.3,-0.30715,0.0002,17.36308]
[1779133610446,35.24,76851.56,0.3,-0.30744,0.0002,17.36986]
[1779133610565,35.24,76851.56,0.3,-0.30744,0.0002,17.36986]
[1779133610663,35.24,76851.56,0.3,-0.30744,0.0002,17.36986]
[1779133610768,35.24,76851.56,0.3,-0.30744,0.0002,17.36986]
[1779133610862,35.24,76851.56,0.3,-0.30744,0.0002,17.36986]
[1779133610954,35.24,76851.56,0.3,-0.30744,0.0002,17.36986]
[1779133610973,35.23,76860.4,0.3,-0.30565,0.0002,17.32716]
[1779133611644,35.23,76860.4,0.3,-0.30565,0.0002,17.32716]
[1779133611770,35.23,76860.4,0.3,-0.30565,0.0002,17.32716]
[1779133611814,35.23,76860.4,0.3,-0.30565,0.0002,17.32716]
[1779133612051,35.23,76860.4,0.3,-0.30565,0.0002,17.32716]
[1779133612082,35.23,76860.4,0.3,-0.30565,0.0002,17.32716]
[1779133612092,35.23,76860.1,0.3,-0.30571,0.0002,17.32861]
[1779133612598,35.23,76860.1,0.3,-0.30571,0.0002,17.32861]
[1779133613261,35.23,76860.1,0.3,-0.30571,0.0002,17.32861]
[1779133613280,35.23,76860.79,0.3,-0.30557,0.0002,17.32523]
[1779133615366,35.23,76852.06,0.3,-0.30732,0.0002,17.36717]
[1779133615923,35.23,76841.16,0.3,-0.30953,0.0002,17.41913]
[1779133616982,35.23,76835.08,0.3,-0.31076,0.0002,17.44793]
[1779133617490,35.23,76835.08,0.3,-0.31076,0.0002,17.44793]
[1779133618424,35.23,76834.51,0.3,-0.31087,0.0002,17.45056]
[1779133622489,35.23,76836.42,0.3,-0.31048,0.0002,17.44138]
[1779133622500,35.23,76836.42,0.3,-0.31048,0.0002,17.44138]
[1779133622561,35.23,76836.42,0.3,-0.31048,0.0002,17.44138]
[1779133622971,35.23,76836.42,0.3,-0.31048,0.0002,17.44138]
[1779133626087,35.23,76827.74,0.3,-0.31224,0.0002,17.48219]
[1779133627016,35.23,76819.97,0.3,-0.31382,0.0002,17.51847]
[1779133630024,35.23,76818.1,0.3,-0.3142,0.0002,17.52714]
[1779133633050,35.23,76810.02,0.3,-0.31585,0.0002,17.56453]
[1779133634062,35.23,76802.78,0.3,-0.31733,0.0002,17.59777]
[1779133635130,35.23,76802.78,0.3,-0.31733,0.0002,17.59777]
[1779133635174,35.23,76802.78,0.3,-0.31733,0.0002,17.59777]
[1779133635432,35.23,76802.78,0.3,-0.31733,0.0002,17.59777]
[1779133635402,35.23,76795.64,0.3,-0.31879,0.00021,17.6303]
[1779133635785,35.23,76795.64,0.3,-0.31879,0.00021,17.6303]
[1779133635996,35.23,76795.64,0.3,-0.31879,0.00021,17.6303]
[1779133636212,35.23,76795.64,0.3,-0.31879,0.00021,17.6303]
[1779133636327,35.23,76795.64,0.3,-0.31879,0.00021,17.6303]
[1779133636425,35.23,76795.64,0.3,-0.31879,0.00021,17.6303]
[1779133636394,35.23,76804.48,0.3,-0.31697,0.0002,17.58984]
[1779133636599,35.23,76804.48,0.3,-0.31697,0.0002,17.58984]
[1779133637033,35.23,76804.48,0.3,-0.31697,0.0002,17.58984]
[1779133637196,35.23,76804.48,0.3,-0.31697,0.0002,17.58984]
[1779133637329,35.23,76804.48,0.3,-0.31697,0.0002,17.58984]
[1779133637413,35.23,76804.48,0.3,-0.31697,0.0002,17.58984]
[1779133637474,35.23,76817.38,0.3,-0.31434,0.0002,17.53027]
[1779133637660,35.23,76817.38,0.3,-0.31434,0.0002,17.53027]
[1779133637686,35.23,76817.38,0.3,-0.31434,0.0002,17.53027]
[1779133637861,35.23,76817.38,0.3,-0.31434,0.0002,17.53027]
[1779133637894,35.23,76817.38,0.3,-0.31434,0.0002,17.53027]
[1779133637915,35.23,76817.38,0.3,-0.31434,0.0002,17.53027]
[1779133637921,35.23,76817.38,0.3,-0.31434,0.0002,17.53027]
[1779133638061,35.23,76817.38,0.3,-0.31434,0.0002,17.53027]
[1779133638162,35.23,76818.98,0.3,-0.31401,0.0002,17.52286]
[1779133639964,35.23,76818.2,0.3,-0.31417,0.0002,17.5265]
[1779133639991,35.23,76818.2,0.3,-0.31417,0.0002,17.5265]
[1779133642290,35.23,76813.83,0.3,-0.31506,0.0002,17.54679]
[1779133642354,35.23,76803.56,0.3,-0.31716,0.0002,17.59406]
[1779133646186,35.23,76804.29,0.3,-0.31701,0.0002,17.59056]
[1779133646211,35.23,76804.29,0.3,-0.31701,0.0002,17.59056]
[1779133646290,35.23,76811.09,0.3,-0.31561,0.0002,17.55924]
[1779133652186,35.23,76809.68,0.3,-0.31586,0.0002,17.56072]
[1779133655251,35.23,76810.03,0.3,-0.31579,0.0002,17.55906]
[1779133655358,35.23,76810.03,0.3,-0.31579,0.0002,17.55906]
[1779133655410,35.23,76810.03,0.3,-0.31579,0.0002,17.55906]
[1779133655470,35.23,76810.03,0.3,-0.31579,0.0002,17.55906]
[1779133655509,35.23,76812.84,0.3,-0.31521,0.0002,17.54607]
[1779133657550,35.23,76815.84,0.3,-0.3146,0.0002,17.53215]
[1779133657707,35.23,76815.84,0.3,-0.3146,0.0002,17.53215]
[1779133658010,35.23,76815.84,0.3,-0.3146,0.0002,17.53215]
[1779133658032,35.23,76815.84,0.3,-0.3146,0.0002,17.53215]
[1779133658211,35.23,76815.84,0.3,-0.3146,0.0002,17.53215]
[1779133658237,35.23,76815.84,0.3,-0.3146,0.0002,17.53215]
[1779133658415,35.23,76815.84,0.3,-0.3146,0.0002,17.53215]
[1779133658447,35.23,76815.84,0.3,-0.3146,0.0002,17.53215]
[1779133658461,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133658615,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133658654,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133658915,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133658943,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133659142,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133659154,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133659306,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133659312,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133659347,35.23,76825.36,0.3,-0.31266,0.0002,17.48778]
[1779133659391,35.23,76827.89,0.3,-0.31214,0.0002,17.47591]
[1779133659908,35.23,76827.89,0.3,-0.31214,0.0002,17.47591]
[1779133659965,35.23,76827.89,0.3,-0.31214,0.0002,17.47591]
[1779133659999,35.23,76827.89,0.3,-0.31214,0.0002,17.47591]
[1779133660253,35.23,76828.18,0.3,-0.31208,0.0002,17.47454]
[1779133660786,35.23,76828.18,0.3,-0.31208,0.0002,17.47454]
[1779133660964,35.23,76828.18,0.3,-0.31208,0.0002,17.47454]
[1779133660975,35.23,76828.18,0.3,-0.31208,0.0002,17.47454]
[1779133660987,35.23,76828.18,0.3,-0.31208,0.0002,17.47454]
[1779133661156,35.23,76828.18,0.3,-0.31208,0.0002,17.47454]
[1779133661253,35.23,76826.92,0.3,-0.31234,0.0002,17.48048]
[1779133663300,35.23,76819.97,0.3,-0.31376,0.0002,17.51302]
[1779133664137,35.23,76819.97,0.3,-0.31376,0.0002,17.51302]
[1779133664291,35.23,76819.97,0.3,-0.31376,0.0002,17.51302]
[1779133664319,35.23,76819.97,0.3,-0.31376,0.0002,17.51302]
[1779133664368,35.23,76819.97,0.3,-0.31376,0.0002,17.51302]
[1779133664488,35.23,76819.97,0.3,-0.31376,0.0002,17.51302]
[1779133664419,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133664519,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133664691,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133664726,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133664912,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133664936,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133665286,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133665900,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133666020,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133666129,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133666208,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133666248,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133666428,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133666456,35.23,76819.13,0.3,-0.31393,0.0002,17.51694]
[1779133666309,35.23,76811.23,0.3,-0.31554,0.0002,17.55356]
[1779133666635,35.23,76811.23,0.3,-0.31554,0.0002,17.55356]
[1779133666699,35.23,76811.23,0.3,-0.31554,0.0002,17.55356]
[1779133666795,35.23,76811.23,0.3,-0.31554,0.0002,17.55356]
[1779133666852,35.23,76811.23,0.3,-0.31554,0.0002,17.55356]
[1779133666867,35.23,76811.23,0.3,-0.31554,0.0002,17.55356]
[1779133667345,35.23,76812.53,0.3,-0.31528,0.0002,17.54753]
[1779133670121,35.23,76814.33,0.3,-0.31491,0.0002,17.53916]
[1779133670142,35.23,76814.33,0.3,-0.31491,0.0002,17.53916]
[1779133670431,35.23,76807.18,0.3,-0.31637,0.0002,17.57212]
[1779133671317,35.23,76807.18,0.3,-0.31637,0.0002,17.57212]
[1779133671507,35.23,76807.18,0.3,-0.31637,0.0002,17.57212]
[1779133671450,35.22,76806.79,0.3,-0.31645,0.0002,17.57387]
[1779133672340,35.22,76806.79,0.3,-0.31644,0.0002,17.57382]
[1779133677416,35.22,76804.49,0.3,-0.3169,0.0002,17.58414]
[1779133678235,35.22,76804.49,0.3,-0.3169,0.0002,17.58414]
[1779133678293,35.22,76804.49,0.3,-0.3169,0.0002,17.58414]
[1779133678494,35.22,76798.76,0.3,-0.31807,0.00021,17.61027]
[1779133680512,35.22,76791.21,0.3,-0.31962,0.00021,17.64445]
[1779133682412,35.22,76798.15,0.3,-0.31819,0.00021,17.61285]
[1779133687491,35.22,76801.02,0.3,-0.31759,0.00021,17.59944]
[1779133689461,35.22,76793.87,0.3,-0.31905,0.00021,17.63193]
[1779133690468,35.22,76786.99,0.3,-0.32047,0.00021,17.66301]
[1779133691477,35.21,76781.08,0.3,-0.32168,0.00021,17.68951]
[1779133692482,35.21,76789.23,0.3,-0.32,0.00021,17.65277]
[1779133692750,35.21,76789.23,0.3,-0.32,0.00021,17.65277]
[1779133694565,35.21,76796.39,0.3,-0.31852,0.00021,17.62023]
[1779133694720,35.21,76796.39,0.3,-0.31852,0.00021,17.62023]
[1779133694926,35.21,76796.39,0.3,-0.31852,0.00021,17.62023]
[1779133695062,35.21,76796.39,0.3,-0.31852,0.00021,17.62023]
[1779133695176,35.21,76796.39,0.3,-0.31852,0.00021,17.62023]
[1779133695251,35.21,76796.39,0.3,-0.31852,0.00021,17.62023]
[1779133695435,35.21,76796.39,0.3,-0.31852,0.00021,17.62023]
[1779133695452,35.21,76796.39,0.3,-0.31852,0.00021,17.62023]
[1779133695553,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133695586,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133695679,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133695732,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133695896,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133695913,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133696250,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133696298,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133696489,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133696500,35.21,76807.44,0.3,-0.31625,0.0002,17.56952]
[1779133696515,35.21,76811.79,0.3,-0.31536,0.0002,17.54932]
[1779133696691,35.21,76811.79,0.3,-0.31536,0.0002,17.54932]
[1779133696742,35.21,76811.79,0.3,-0.31536,0.0002,17.54932]
[1779133696941,35.21,76811.79,0.3,-0.31536,0.0002,17.54932]
[1779133697518,35.21,76811.79,0.3,-0.31535,0.0002,17.54918]
[1779133698083,35.21,76811.79,0.3,-0.31535,0.0002,17.54918]
[1779133698110,35.21,76811.79,0.3,-0.31535,0.0002,17.54918]
[1779133698554,35.21,76814.93,0.3,-0.31471,0.0002,17.53451]
[1779133699100,35.21,76814.93,0.3,-0.31471,0.0002,17.53451]
[1779133699107,35.21,76814.93,0.3,-0.31471,0.0002,17.53451]
[1779133699531,35.21,76814.93,0.3,-0.3147,0.0002,17.53439]
[1779133700539,35.21,76821.05,0.3,-0.31345,0.0002,17.50581]
[1779133705544,35.2,76824.5,0.3,-0.31273,0.0002,17.48938]
[1779133705578,35.2,76817.76,0.3,-0.3141,0.0002,17.52077]
[1779133705652,35.2,76817.76,0.3,-0.3141,0.0002,17.52077]
[1779133705694,35.2,76817.76,0.3,-0.3141,0.0002,17.52077]
[1779133705875,35.2,76817.76,0.3,-0.3141,0.0002,17.52077]
[1779133705976,35.2,76815.14,0.3,-0.31464,0.0002,17.53285]
[1779133708412,35.2,76813.38,0.3,-0.31499,0.0002,17.54091]
[1779133709525,35.2,76807.79,0.3,-0.31613,0.0002,17.56653]
[1779133709948,35.2,76807.79,0.3,-0.31613,0.0002,17.56653]
[1779133709960,35.2,76807.79,0.3,-0.31613,0.0002,17.56653]
[1779133710025,35.2,76807.79,0.3,-0.31613,0.0002,17.56653]
[1779133710404,35.2,76807.79,0.3,-0.31613,0.0002,17.56653]
[1779133710505,35.2,76808.9,0.3,-0.31589,0.0002,17.5613]
[1779133713947,35.2,76809.98,0.3,-0.31562,0.0002,17.55107]
[1779133713992,35.2,76809.98,0.3,-0.31562,0.0002,17.55107]
[1779133714016,35.2,76809.98,0.3,-0.31562,0.0002,17.55107]
[1779133714116,35.2,76809.98,0.3,-0.31562,0.0002,17.55107]
[1779133714182,35.19,76806.24,0.3,-0.31638,0.0002,17.56818]
[1779133719735,35.17,76808.65,0.3,-0.31577,0.0002,17.55424]
[1779133724911,35.14,76803.86,0.3,-0.31662,0.00021,17.57329]
[1779133725367,35.14,76809.83,0.3,-0.31539,0.0002,17.54557]
[1779133728587,35.14,76819.28,0.3,-0.31345,0.0002,17.50142]
[1779133733770,35.14,76814.36,0.3,-0.31444,0.0002,17.52409]
[1779133735308,35.14,76814.36,0.3,-0.31444,0.0002,17.52409]
[1779133735357,35.14,76814.36,0.3,-0.31444,0.0002,17.52409]
[1779133735465,35.14,76814.36,0.3,-0.31444,0.0002,17.52409]
[1779133735566,35.13,76817.97,0.3,-0.3137,0.0002,17.50713]
[1779133737519,35.13,76824.48,0.3,-0.31237,0.0002,17.4765]
[1779133742546,35.13,76827.71,0.3,-0.3117,0.0002,17.46109]
[1779133743977,35.13,76828.93,0.3,-0.31145,0.0002,17.45523]
[1779133744532,35.13,76828.93,0.3,-0.31145,0.0002,17.45523]
[1779133745330,35.13,76827.23,0.3,-0.31179,0.0002,17.46315]
[1779133750632,35.13,76826.62,0.3,-0.3119,0.0002,17.46574]
[1779133752150,35.13,76826.62,0.3,-0.3119,0.0002,17.46567]
[1779133752409,35.13,76826.62,0.3,-0.3119,0.0002,17.46567]
[1779133752614,35.13,76835.88,0.3,-0.31001,0.0002,17.4218]
[1779133752815,35.13,76835.88,0.3,-0.31001,0.0002,17.4218]
[1779133752872,35.13,76835.88,0.3,-0.31001,0.0002,17.4218]
[1779133753220,35.13,76835.88,0.3,-0.31001,0.0002,17.4218]
[1779133753408,35.13,76835.88,0.3,-0.31001,0.0002,17.4218]
[1779133753422,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133753814,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133753852,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133753868,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133754073,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133754092,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133754281,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133754298,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133754487,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133754549,35.12,76855.01,0.3,-0.30612,0.0002,17.32993]
[1779133754586,35.12,76853.89,0.3,-0.30635,0.0002,17.33529]
[1779133754692,35.12,76853.89,0.3,-0.30635,0.0002,17.33529]
[1779133754730,35.12,76853.89,0.3,-0.30635,0.0002,17.33529]
[1779133754896,35.12,76853.89,0.3,-0.30635,0.0002,17.33529]
[1779133754916,35.12,76853.89,0.3,-0.30635,0.0002,17.33529]
[1779133756007,35.12,76853.89,0.3,-0.30635,0.0002,17.33529]
[1779133756052,35.12,76853.89,0.3,-0.30635,0.0002,17.33529]
[1779133757610,35.12,76854.73,0.3,-0.30617,0.0002,17.33105]
[1779133758358,35.12,76861.44,0.3,-0.30481,0.0002,17.29827]
[1779133760596,35.12,76867.49,0.3,-0.30358,0.0002,17.26857]
[1779133763677,35.12,76866.32,0.3,-0.30381,0.0002,17.27415]
[1779133763719,35.12,76866.32,0.3,-0.30381,0.0002,17.27415]
[1779133763867,35.12,76866.32,0.3,-0.30381,0.0002,17.27415]
[1779133763895,35.12,76866.32,0.3,-0.30381,0.0002,17.27415]
[1779133763969,35.12,76866.32,0.3,-0.30381,0.0002,17.27415]
[1779133764070,35.12,76873.99,0.3,-0.30226,0.0002,17.23639]
[1779133764945,35.12,76873.99,0.3,-0.30226,0.0002,17.23639]
[1779133765002,35.12,76869.37,0.3,-0.30319,0.0002,17.25901]
[1779133770026,35.11,76868.41,0.3,-0.30336,0.0002,17.26328]
[1779133775061,35.11,76862.57,0.3,-0.30448,0.0002,17.2864]
[1779133778126,35.11,76856.48,0.3,-0.3057,0.0002,17.31571]
[1779133780430,35.11,76856.48,0.3,-0.3057,0.0002,17.31561]
[1779133780522,35.11,76856.82,0.3,-0.30563,0.0002,17.31386]
[1779133780850,35.11,76856.82,0.3,-0.30563,0.0002,17.31386]
[1779133780958,35.11,76856.82,0.3,-0.30563,0.0002,17.31386]
[1779133781007,35.11,76856.82,0.3,-0.30563,0.0002,17.31386]
[1779133781105,35.11,76856.82,0.3,-0.30563,0.0002,17.31386]
[1779133781313,35.11,76856.82,0.3,-0.30563,0.0002,17.31386]
[1779133781495,35.11,76856.82,0.3,-0.30563,0.0002,17.31386]
[1779133781513,35.11,76856.82,0.3,-0.30563,0.0002,17.31386]
[1779133781556,35.11,76856.82,0.3,-0.30563,0.0002,17.31386]
[1779133781615,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133781722,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133781760,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133781924,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133781937,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133782153,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133782175,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133782361,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133782416,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133782449,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133782565,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133782593,35.1,76838.89,0.3,-0.30926,0.0002,17.40005]
[1779133782518,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133782769,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133782800,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783049,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783070,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783083,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783286,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783317,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783460,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783504,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783547,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783579,35.1,76832.35,0.3,-0.31059,0.0002,17.43111]
[1779133783603,35.1,76824.87,0.3,-0.31211,0.0002,17.46644]
[1779133783689,35.1,76824.87,0.3,-0.31211,0.0002,17.46644]
[1779133783731,35.1,76824.87,0.3,-0.31211,0.0002,17.46644]
[1779133783853,35.1,76824.87,0.3,-0.31211,0.0002,17.46644]
[1779133784399,35.1,76820.19,0.3,-0.31306,0.0002,17.48833]
[1779133784990,35.1,76820.19,0.3,-0.31306,0.0002,17.48833]
[1779133784998,35.1,76820.19,0.3,-0.31306,0.0002,17.48833]
[1779133785033,35.1,76820.19,0.3,-0.31306,0.0002,17.48833]
[1779133785518,35.1,76820.88,0.3,-0.31292,0.0002,17.48497]
[1779133789419,35.1,76825.06,0.3,-0.31205,0.0002,17.46496]
[1779133789630,35.1,76825.91,0.3,-0.31187,0.0002,17.46084]
[1779133791422,35.1,76820.39,0.3,-0.31299,0.0002,17.48671]
[1779133791561,35.1,76817.14,0.3,-0.31366,0.0002,17.50189]
[1779133797215,35.09,76817.36,0.3,-0.3136,0.0002,17.50054]
[1779133802255,35.09,76822.48,0.3,-0.31254,0.0002,17.47623]
[1779133802852,35.09,76822.48,0.3,-0.31254,0.0002,17.47623]
[1779133803067,35.09,76822.48,0.3,-0.31254,0.0002,17.47623]
[1779133803620,35.09,76822.48,0.3,-0.31254,0.0002,17.47623]
[1779133803661,35.09,76822.48,0.3,-0.31254,0.0002,17.47623]
[1779133803564,35.09,76838.75,0.3,-0.30922,0.0002,17.39907]
[1779133804268,35.09,76838.75,0.3,-0.30922,0.0002,17.39903]
[1779133805674,35.09,76838.75,0.3,-0.30922,0.0002,17.39903]
[1779133806095,35.09,76838.37,0.3,-0.30929,0.0002,17.4008]
[1779133806528,35.09,76838.7,0.3,-0.30923,0.0002,17.39918]
[1779133806886,35.09,76838.7,0.3,-0.30923,0.0002,17.39918]
[1779133807637,35.09,76831.6,0.3,-0.31067,0.0002,17.43293]
[1779133808383,35.09,76812.05,0.3,-0.31467,0.00021,17.52482]
[1779133809409,35.09,76812.05,0.3,-0.31467,0.00021,17.52482]
[1779133809450,35.09,76812.05,0.3,-0.31467,0.00021,17.52482]
[1779133809592,35.09,76808.77,0.3,-0.31534,0.00021,17.53998]
[1779133809760,35.09,76808.77,0.3,-0.31534,0.00021,17.53998]
[1779133810650,35.09,76809.6,0.3,-0.31516,0.00021,17.53606]
[1779133813332,35.09,76817.49,0.3,-0.31354,0.0002,17.49913]
[1779133814792,35.09,76816.93,0.3,-0.31365,0.0002,17.50172]
[1779133815017,35.09,76816.93,0.3,-0.31365,0.0002,17.50172]
[1779133815467,35.09,76816.93,0.3,-0.31365,0.0002,17.50172]
[1779133815672,35.09,76824.18,0.3,-0.31217,0.0002,17.46766]
[1779133815738,35.09,76824.18,0.3,-0.31217,0.0002,17.46766]
[1779133815900,35.09,76824.18,0.3,-0.31217,0.0002,17.46766]
[1779133815956,35.09,76824.18,0.3,-0.31217,0.0002,17.46766]
[1779133815976,35.09,76824.18,0.3,-0.31217,0.0002,17.46766]
[1779133815998,35.09,76824.18,0.3,-0.31217,0.0002,17.46766]
[1779133816458,35.09,76821.0,0.3,-0.31282,0.0002,17.48259]
[1779133818359,35.09,76821.0,0.3,-0.31282,0.0002,17.48259]
[1779133818382,35.09,76821.0,0.3,-0.31282,0.0002,17.48259]
[1779133818485,35.09,76821.0,0.3,-0.31282,0.0002,17.48259]
[1779133818534,35.09,76821.0,0.3,-0.31282,0.0002,17.48259]
[1779133818635,35.09,76817.02,0.3,-0.31363,0.0002,17.50124]
[1779133818737,35.09,76817.02,0.3,-0.31363,0.0002,17.50124]
[1779133819373,35.09,76817.02,0.3,-0.31363,0.0002,17.50122]
[1779133819914,35.09,76817.02,0.3,-0.31363,0.0002,17.50122]
[1779133820381,35.09,76817.3,0.3,-0.31357,0.0002,17.4999]
[1779133825416,35.08,76810.89,0.3,-0.31488,0.00021,17.52972]
[1779133828528,35.08,76824.62,0.3,-0.31207,0.0002,17.46529]
[1779133830812,35.08,76825.78,0.3,-0.31183,0.0002,17.4598]
[1779133831579,35.08,76825.78,0.3,-0.31183,0.0002,17.4598]
[1779133832103,35.08,76826.24,0.3,-0.3117,0.0002,17.45267]
[1779133832468,35.08,76826.24,0.3,-0.3117,0.0002,17.45267]
[1779133837499,35.08,76823.95,0.3,-0.31216,0.0002,17.46343]
[1779133838597,35.08,76829.77,0.3,-0.31097,0.0002,17.43586]
[1779133843939,35.07,76830.4,0.3,-0.3108,0.0002,17.43191]
[1779133849585,35.07,76834.07,0.3,-0.31005,0.0002,17.41422]
[1779133851393,35.07,76834.31,0.3,-0.30999,0.0002,17.41305]
[1779133851633,35.07,76834.31,0.3,-0.30999,0.0002,17.41305]
[1779133852438,35.07,76835.29,0.3,-0.30979,0.0002,17.40834]
[1779133852606,35.07,76835.29,0.3,-0.30979,0.0002,17.40831]
[1779133852781,35.07,76835.29,0.3,-0.30979,0.0002,17.40831]
[1779133854564,35.07,76836.08,0.3,-0.30963,0.0002,17.40451]
[1779133854575,35.07,76836.08,0.3,-0.30963,0.0002,17.40451]
[1779133854647,35.07,76836.08,0.3,-0.30963,0.0002,17.40451]
[1779133854674,35.07,76841.83,0.3,-0.30846,0.0002,17.377]
[1779133856576,35.07,76841.83,0.3,-0.30846,0.0002,17.37699]
[1779133856640,35.07,76841.83,0.3,-0.30846,0.0002,17.37699]
[1779133856639,35.07,76843.8,0.3,-0.30806,0.0002,17.36746]
[1779133857643,35.07,76846.31,0.3,-0.30754,0.0002,17.35532]
[1779133862677,35.06,76846.7,0.3,-0.30744,0.0002,17.35292]
[1779133867729,35.06,76846.73,0.3,-0.30742,0.0002,17.35235]
[1779133871048,35.06,76843.79,0.3,-0.30801,0.0002,17.36627]
[1779133871057,35.06,76843.79,0.3,-0.30801,0.0002,17.36627]
[1779133871097,35.06,76843.79,0.3,-0.30801,0.0002,17.36627]
[1779133872328,35.06,76846.44,0.3,-0.30747,0.0002,17.35342]
[1779133872748,35.06,76857.09,0.3,-0.3053,0.0002,17.30173]
[1779133873719,35.06,76867.79,0.3,-0.30313,0.0002,17.24933]
[1779133874906,35.06,76867.06,0.3,-0.30328,0.0002,17.25287]
[1779133875692,35.06,76866.88,0.3,-0.30331,0.0002,17.25365]
[1779133876946,35.05,76866.23,0.3,-0.30344,0.0002,17.25673]
[1779133877171,35.05,76866.23,0.3,-0.30344,0.0002,17.25673]
[1779133877206,35.05,76866.23,0.3,-0.30344,0.0002,17.25673]
[1779133877513,35.05,76866.23,0.3,-0.30344,0.0002,17.25673]
[1779133877534,35.05,76866.23,0.3,-0.30344,0.0002,17.25673]
[1779133877574,35.05,76866.85,0.3,-0.30331,0.0002,17.25364]
[1779133877802,35.05,76866.85,0.3,-0.30331,0.0002,17.25364]
[1779133877830,35.05,76866.85,0.3,-0.30331,0.0002,17.25364]
[1779133878011,35.05,76866.85,0.3,-0.30331,0.0002,17.25364]
[1779133878040,35.05,76866.85,0.3,-0.30331,0.0002,17.25364]
[1779133878050,35.05,76866.94,0.3,-0.30329,0.0002,17.2532]
[1779133880492,35.05,76869.28,0.3,-0.30282,0.0002,17.24155]
[1779133882186,35.05,76869.16,0.3,-0.30284,0.0002,17.24204]
[1779133882414,35.05,76875.11,0.3,-0.30163,0.0002,17.21249]
[1779133882982,35.05,76875.11,0.3,-0.30163,0.0002,17.21249]
[1779133883367,35.05,76873.47,0.3,-0.30195,0.0002,17.22048]
[1779133884467,35.05,76873.47,0.3,-0.30195,0.0002,17.22048]
[1779133884531,35.05,76871.76,0.3,-0.3023,0.0002,17.22884]
[1779133884957,35.05,76871.76,0.3,-0.3023,0.0002,17.22884]
[1779133884966,35.05,76871.76,0.3,-0.3023,0.0002,17.22884]
[1779133885045,35.05,76871.76,0.3,-0.3023,0.0002,17.22884]
[1779133886399,35.05,76870.38,0.3,-0.30257,0.0002,17.23556]
[1779133886425,35.05,76870.38,0.3,-0.30257,0.0002,17.23556]
[1779133887061,35.05,76871.47,0.3,-0.30235,0.0002,17.23019]
[1779133887256,35.05,76871.47,0.3,-0.30235,0.0002,17.23019]
[1779133887475,35.05,76863.45,0.3,-0.30397,0.0002,17.26949]
[1779133892891,35.05,76859.8,0.3,-0.30465,0.0002,17.28202]
[1779133897240,35.04,76855.3,0.3,-0.30556,0.0002,17.30375]
[1779133897326,35.04,76857.01,0.3,-0.3052,0.0002,17.29529]
[1779133898327,35.04,76857.01,0.3,-0.3052,0.0002,17.29529]
[1779133898919,35.04,76853.18,0.3,-0.30598,0.0002,17.3138]
[1779133903968,35.04,76853.0,0.3,-0.306,0.0002,17.31425]
[1779133907088,35.04,76853.13,0.3,-0.30596,0.0002,17.31349]
[1779133907116,35.04,76853.13,0.3,-0.30596,0.0002,17.31349]
[1779133907503,35.04,76853.13,0.3,-0.30596,0.0002,17.31349]
[1779133907735,35.04,76864.57,0.3,-0.30364,0.0002,17.25752]
[1779133908038,35.04,76864.57,0.3,-0.30364,0.0002,17.25752]
[1779133908060,35.04,76864.57,0.3,-0.30364,0.0002,17.25752]
[1779133908293,35.04,76864.57,0.3,-0.30364,0.0002,17.25752]
[1779133908308,35.04,76872.45,0.3,-0.30205,0.0002,17.21868]
[1779133909468,35.04,76872.45,0.3,-0.30205,0.0002,17.21868]
[1779133909485,35.03,76874.62,0.3,-0.30161,0.0002,17.20782]
[1779133913870,35.03,76873.29,0.3,-0.30186,0.0002,17.21418]
[1779133914063,35.03,76869.96,0.3,-0.30253,0.0002,17.23051]
[1779133914153,35.03,76869.96,0.3,-0.30253,0.0002,17.23051]
[1779133914221,35.03,76869.96,0.3,-0.30253,0.0002,17.23051]
[1779133914270,35.03,76869.96,0.3,-0.30253,0.0002,17.23051]
[1779133914469,35.03,76869.96,0.3,-0.30253,0.0002,17.23051]
[1779133914490,35.03,76869.96,0.3,-0.30253,0.0002,17.23051]
[1779133914570,35.03,76869.96,0.3,-0.30253,0.0002,17.23051]
[1779133914781,35.03,76880.97,0.3,-0.3003,0.0002,17.17573]
[1779133915293,35.03,76880.97,0.3,-0.3003,0.0002,17.17573]
[1779133915323,35.03,76880.97,0.3,-0.3003,0.0002,17.17573]
[1779133915332,35.03,76880.97,0.3,-0.3003,0.0002,17.17573]
[1779133915337,35.03,76880.97,0.3,-0.3003,0.0002,17.17573]
[1779133915353,35.03,76880.97,0.3,-0.3003,0.0002,17.17573]
[1779133915398,35.03,76880.97,0.3,-0.3003,0.0002,17.17573]
[1779133915481,35.03,76882.5,0.3,-0.29999,0.0002,17.16799]
[1779133917577,35.03,76882.5,0.3,-0.29999,0.0002,17.16799]
[1779133917603,35.03,76885.31,0.3,-0.29942,0.0002,17.15375]
[1779133918422,35.03,76885.31,0.3,-0.29942,0.0002,17.15375]
[1779133918448,35.03,76885.31,0.3,-0.29942,0.0002,17.15375]
[1779133918631,35.03,76889.14,0.3,-0.29865,0.0002,17.13448]
[1779133922245,35.02,76886.48,0.3,-0.29917,0.0002,17.14751]
[1779133924245,35.02,76889.16,0.3,-0.29863,0.0002,17.13403]
[1779133928357,35.02,76893.63,0.3,-0.29772,0.0002,17.11134]
[1779133928391,35.02,76893.63,0.3,-0.29772,0.0002,17.11134]
[1779133929783,35.02,76892.49,0.3,-0.29795,0.0002,17.11703]
[1779133929785,35.02,76894.21,0.3,-0.2976,0.0002,17.10833]
[1779133935282,35.02,76898.56,0.3,-0.29673,0.0002,17.08626]
[1779133938271,35.02,76904.07,0.3,-0.29562,0.0002,17.05828]
[1779133938318,35.02,76913.43,0.3,-0.29375,0.0002,17.01045]
[1779133938904,35.02,76913.43,0.3,-0.29375,0.0002,17.01045]
[1779133939966,35.02,76918.12,0.3,-0.29282,0.0002,16.98636]
[1779133940227,35.02,76918.12,0.3,-0.29282,0.0002,16.98636]
[1779133941947,35.02,76920.3,0.3,-0.29238,0.0002,16.97512]
[1779133942000,35.02,76920.3,0.3,-0.29238,0.0002,16.97512]
[1779133942039,35.02,76920.3,0.3,-0.29238,0.0002,16.97512]
[1779133942196,35.02,76920.3,0.3,-0.29238,0.0002,16.97512]
[1779133942245,35.02,76920.3,0.3,-0.29238,0.0002,16.97512]
[1779133944052,35.02,76921.54,0.3,-0.29213,0.0002,16.96865]
[1779133944609,35.02,76920.26,0.3,-0.29238,0.0002,16.97522]
[1779133945360,35.02,76920.26,0.3,-0.29238,0.0002,16.97522]
[1779133945443,35.02,76918.88,0.3,-0.29266,0.0002,16.98228]
[1779133949399,35.02,76927.2,0.3,-0.291,0.0002,16.93931]
[1779133954661,35.01,76925.8,0.3,-0.29123,0.0002,16.94132]
[1779133958354,35.01,76932.51,0.3,-0.2899,0.0002,16.90638]
[1779133958880,35.01,76932.51,0.3,-0.2899,0.0002,16.90638]
[1779133959468,35.01,76922.78,0.3,-0.29182,0.0002,16.95671]
[1779133960903,35.01,76922.28,0.3,-0.29192,0.0002,16.95927]
[1779133965305,35.01,76918.84,0.3,-0.2926,0.0002,16.97688]
[1779133967301,35.01,76920.82,0.3,-0.29221,0.0002,16.96659]
[1779133972294,35.01,76917.88,0.3,-0.29278,0.0002,16.98145]
[1779133972918,35.01,76917.69,0.3,-0.29282,0.0002,16.98239]
[1779133972961,35.01,76917.69,0.3,-0.29282,0.0002,16.98239]
[1779133976466,35.01,76912.8,0.3,-0.29379,0.0002,17.00735]
[1779133976520,35.01,76912.8,0.3,-0.29379,0.0002,17.00735]
[1779133977315,35.01,76911.73,0.3,-0.294,0.0002,17.01278]
[1779133979860,35.01,76910.08,0.3,-0.29432,0.0002,17.02113]
[1779133984537,35.01,76917.83,0.3,-0.29277,0.0002,16.98113]
[1779133988565,35.0,76909.73,0.3,-0.29437,0.0002,17.02236]
[1779133993677,35.0,76904.77,0.3,-0.29535,0.0002,17.04736]
[1779133994669,35.0,76905.41,0.3,-0.29522,0.0002,17.04403]
[1779133994761,35.0,76895.94,0.3,-0.29711,0.0002,17.09194]
[1779133997291,35.0,76894.35,0.3,-0.29743,0.0002,17.09996]
[1779133997902,35.0,76889.02,0.3,-0.2985,0.0002,17.12674]
[1779134000797,35.0,76896.16,0.3,-0.29707,0.0002,17.09071]
[1779134001110,35.0,76896.16,0.3,-0.29707,0.0002,17.09071]
[1779134001819,35.0,76899.21,0.3,-0.29645,0.0002,17.07524]
[1779134003153,35.0,76899.43,0.3,-0.29641,0.0002,17.07407]
[1779134003160,35.0,76899.43,0.3,-0.29641,0.0002,17.07407]
[1779134003166,35.0,76899.43,0.3,-0.29641,0.0002,17.07407]
[1779134003244,35.0,76899.43,0.3,-0.29641,0.0002,17.07407]
[1779134004705,35.0,76899.43,0.3,-0.2964,0.0002,17.07402]
[1779134009819,35.0,76899.1,0.3,-0.29646,0.0002,17.07527]
[1779134013313,34.99,76894.53,0.3,-0.29733,0.0002,17.09323]
[1779134013844,34.99,76894.04,0.3,-0.29742,0.0002,17.09567]
[1779134018858,34.99,76889.44,0.3,-0.29834,0.0002,17.1187]
[1779134020304,34.99,76884.71,0.3,-0.29929,0.0002,17.1423]
[1779134020345,34.99,76884.71,0.3,-0.29929,0.0002,17.1423]
[1779134025601,34.99,76883.45,0.3,-0.29952,0.0002,17.14817]
[1779134025887,34.99,76875.05,0.3,-0.30121,0.0002,17.18991]
[1779134026111,34.99,76875.05,0.3,-0.30121,0.0002,17.18991]
[1779134026923,34.99,76872.68,0.3,-0.30169,0.0002,17.2016]
[1779134031930,34.99,76873.23,0.3,-0.30157,0.0002,17.19859]
[1779134036936,34.99,76871.48,0.3,-0.30192,0.0002,17.20717]
[1779134039951,34.98,76863.88,0.3,-0.30345,0.0002,17.24452]
[1779134043861,34.98,76862.0,0.3,-0.30382,0.0002,17.25362]
[1779134043898,34.98,76857.34,0.3,-0.30477,0.0002,17.27639]
[1779134046511,34.98,76853.36,0.3,-0.30557,0.0002,17.29566]
[1779134046609,34.98,76853.01,0.3,-0.30564,0.0002,17.29728]
[1779134051352,34.98,76849.93,0.3,-0.30625,0.0002,17.312]
[1779134051374,34.98,76849.93,0.3,-0.30625,0.0002,17.312]
[1779134051451,34.98,76855.31,0.3,-0.30515,0.0002,17.28565]
[1779134057051,34.97,76855.37,0.3,-0.30512,0.0002,17.2849]
[1779134062086,34.97,76856.41,0.3,-0.30489,0.0002,17.27932]
[1779134063173,34.97,76856.41,0.3,-0.30489,0.0002,17.27932]
[1779134064238,34.97,76854.93,0.3,-0.30519,0.0002,17.28645]
[1779134064441,34.97,76844.08,0.3,-0.30739,0.0002,17.33901]
[1779134066292,34.97,76842.98,0.3,-0.30761,0.0002,17.34424]
[1779134066941,34.97,76845.16,0.3,-0.30716,0.0002,17.33361]
[1779134068606,34.96,76850.87,0.3,-0.30599,0.0002,17.30566]
[1779134074179,34.96,76848.86,0.3,-0.30634,0.0002,17.3099]
[1779134076021,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076051,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076131,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076162,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076189,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076221,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076420,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076589,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076632,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076804,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076922,34.96,76847.51,0.3,-0.3066,0.0002,17.31623]
[1779134076967,34.96,76853.81,0.3,-0.30532,0.0002,17.28544]
[1779134078442,34.96,76853.81,0.3,-0.30532,0.0002,17.28544]
[1779134078640,34.96,76853.81,0.3,-0.30532,0.0002,17.28544]
[1779134078926,34.96,76847.35,0.3,-0.30662,0.0002,17.31668]
[1779134079893,34.96,76847.35,0.3,-0.30662,0.0002,17.31668]
[1779134079930,34.96,76847.35,0.3,-0.30662,0.0002,17.31668]
[1779134079972,34.95,76840.61,0.3,-0.30799,0.0002,17.34917]
[1779134080304,34.95,76840.61,0.3,-0.30799,0.0002,17.34917]
[1779134080557,34.95,76834.91,0.3,-0.30916,0.0002,17.37655]
[1779134086722,34.95,76836.03,0.3,-0.30891,0.0002,17.37082]
[1779134092314,34.95,76827.65,0.3,-0.3106,0.0002,17.41033]
[1779134093336,34.95,76827.65,0.3,-0.3106,0.0002,17.41033]
[1779134098745,34.94,76831.42,0.3,-0.30982,0.0002,17.39194]
[1779134101566,34.94,76834.19,0.3,-0.30924,0.0002,17.37839]
[1779134101567,34.94,76834.19,0.3,-0.30924,0.0002,17.37839]
[1779134101598,34.94,76834.19,0.3,-0.30924,0.0002,17.37839]
[1779134101836,34.94,76834.19,0.3,-0.30924,0.0002,17.37839]
[1779134101860,34.94,76834.19,0.3,-0.30924,0.0002,17.37839]
[1779134101903,34.94,76846.76,0.3,-0.30667,0.0002,17.31763]
[1779134102846,34.94,76846.76,0.3,-0.30667,0.0002,17.31763]
[1779134103028,34.94,76849.47,0.3,-0.30611,0.0002,17.30439]
[1779134104759,34.94,76844.94,0.3,-0.30703,0.0002,17.32633]
[1779134104767,34.94,76844.94,0.3,-0.30703,0.0002,17.32633]
[1779134105011,34.94,76844.1,0.3,-0.3072,0.0002,17.33033]
[1779134110032,34.93,76847.01,0.3,-0.30659,0.0002,17.31587]
[1779134114046,34.93,76847.67,0.3,-0.30644,0.0002,17.31221]
[1779134114053,34.93,76848.01,0.3,-0.30637,0.0002,17.31044]
[1779134116075,34.93,76854.24,0.3,-0.30509,0.0002,17.27986]
[1779134121103,34.92,76856.69,0.3,-0.30457,0.0002,17.26741]
[1779134126120,34.92,76856.79,0.3,-0.30453,0.0002,17.26641]
[1779134131135,34.92,76856.0,0.3,-0.30467,0.0002,17.2697]
[1779134136155,34.91,76857.31,0.3,-0.30434,0.0002,17.25766]
[1779134139046,34.91,76846.53,0.3,-0.30652,0.0002,17.30995]
[1779134140091,34.91,76839.87,0.3,-0.30788,0.0002,17.34212]
[1779134143475,34.9,76840.04,0.3,-0.30783,0.0002,17.34093]
[1779134143673,34.9,76839.62,0.3,-0.30791,0.0002,17.34284]
[1779134145059,34.9,76831.68,0.3,-0.30953,0.0002,17.38102]
[1779134145224,34.9,76831.68,0.3,-0.30953,0.0002,17.38102]
[1779134145257,34.9,76831.68,0.3,-0.30953,0.0002,17.38102]
[1779134145364,34.9,76831.68,0.3,-0.30953,0.0002,17.38102]
[1779134145403,34.9,76831.68,0.3,-0.30953,0.0002,17.38102]
[1779134146925,34.9,76831.68,0.3,-0.30953,0.0002,17.38097]
[1779134147492,34.9,76829.19,0.3,-0.31004,0.00021,17.39283]
[1779134147863,34.9,76828.96,0.3,-0.31008,0.00021,17.39386]
[1779134151095,34.9,76830.36,0.3,-0.30979,0.0002,17.38701]
[1779134151135,34.9,76831.06,0.3,-0.30964,0.0002,17.38358]
[1779134156768,34.89,76833.75,0.3,-0.30907,0.0002,17.37016]
[1779134161801,34.89,76838.96,0.3,-0.30798,0.0002,17.34455]
[1779134163815,34.89,76844.64,0.3,-0.30681,0.0002,17.31678]
[1779134165077,34.89,76844.64,0.3,-0.30681,0.0002,17.31678]
[1779134165190,34.89,76847.55,0.3,-0.30621,0.0002,17.30252]
[1779134165264,34.89,76847.55,0.3,-0.30621,0.0002,17.30252]
[1779134170952,34.88,76852.14,0.3,-0.30525,0.0002,17.2793]
[1779134177195,34.88,76857.07,0.3,-0.30422,0.0002,17.25444]
[1779134178805,34.87,76857.43,0.3,-0.30413,0.0002,17.25243]
[1779134178833,34.87,76857.43,0.3,-0.30413,0.0002,17.25243]
[1779134178842,34.87,76857.43,0.3,-0.30413,0.0002,17.25243]
[1779134178873,34.87,76857.43,0.3,-0.30413,0.0002,17.25243]
[1779134179928,34.87,76865.76,0.3,-0.30243,0.0002,17.21113]
[1779134180152,34.87,76865.76,0.3,-0.30243,0.0002,17.21113]
[1779134181031,34.87,76868.56,0.3,-0.30186,0.0002,17.19716]
[1779134181767,34.87,76868.56,0.3,-0.30186,0.0002,17.19716]
[1779134181783,34.87,76868.56,0.3,-0.30186,0.0002,17.19716]
[1779134181841,34.87,76868.56,0.3,-0.30186,0.0002,17.19716]
[1779134181869,34.87,76868.56,0.3,-0.30186,0.0002,17.19716]
[1779134181943,34.87,76868.56,0.3,-0.30186,0.0002,17.19708]
[1779134182204,34.87,76868.56,0.3,-0.30186,0.0002,17.19708]
[1779134182950,34.87,76870.06,0.3,-0.30155,0.0002,17.18949]
[1779134187983,34.86,76872.83,0.3,-0.30097,0.0002,17.1751]
[1779134191102,34.86,76856.39,0.3,-0.30425,0.0002,17.25116]
[1779134194065,34.86,76857.08,0.3,-0.3041,0.0002,17.24752]
[1779134195038,34.86,76856.97,0.3,-0.30411,0.0002,17.24783]
[1779134200068,34.85,76855.14,0.3,-0.30446,0.0002,17.2563]
[1779134202577,34.85,76855.18,0.3,-0.30445,0.0002,17.25603]
[1779134202637,34.85,76855.18,0.3,-0.30445,0.0002,17.25603]
[1779134203133,34.85,76846.42,0.3,-0.30623,0.0002,17.29875]
[1779134203318,34.85,76846.42,0.3,-0.30623,0.0002,17.29875]
[1779134204562,34.85,76845.96,0.3,-0.30633,0.0002,17.30097]
[1779134205104,34.85,76842.5,0.3,-0.30703,0.0002,17.31775]
[1779134206398,34.85,76842.72,0.3,-0.30698,0.0002,17.3166]
[1779134206420,34.85,76842.72,0.3,-0.30698,0.0002,17.3166]
[1779134206605,34.85,76842.72,0.3,-0.30698,0.0002,17.3166]
[1779134207118,34.85,76841.9,0.3,-0.30715,0.0002,17.32057]
[1779134211976,34.85,76839.27,0.3,-0.30768,0.0002,17.33321]
[1779134212157,34.85,76838.38,0.3,-0.30786,0.0002,17.33749]
[1779134213163,34.85,76822.45,0.3,-0.31113,0.00021,17.41399]
[1779134214168,34.85,76815.88,0.3,-0.31248,0.00021,17.44512]
[1779134216808,34.85,76816.74,0.3,-0.3123,0.00021,17.44081]
[1779134216822,34.85,76816.74,0.3,-0.3123,0.00021,17.44081]
[1779134217189,34.85,76816.06,0.3,-0.31243,0.00021,17.44392]
[1779134220764,34.84,76813.67,0.3,-0.31291,0.00021,17.45501]
[1779134221247,34.84,76812.51,0.3,-0.31315,0.00021,17.46036]
[1779134221274,34.84,76812.51,0.3,-0.31315,0.00021,17.46036]
[1779134221443,34.84,76812.51,0.3,-0.31315,0.00021,17.46036]
[1779134221586,34.84,76812.51,0.3,-0.31315,0.00021,17.46036]
[1779134221683,34.84,76827.66,0.3,-0.31003,0.00021,17.38818]
[1779134222915,34.84,76827.66,0.3,-0.31003,0.00021,17.38818]
[1779134222977,34.84,76829.33,0.3,-0.30968,0.00021,17.38011]
[1779134224397,34.84,76826.38,0.3,-0.31028,0.00021,17.39419]
[1779134224407,34.84,76826.38,0.3,-0.31028,0.00021,17.39419]
[1779134225115,34.84,76826.96,0.3,-0.31016,0.00021,17.39133]
[1779134230116,34.84,76827.31,0.3,-0.31008,0.00021,17.38936]
[1779134235124,34.83,76827.48,0.3,-0.31003,0.00021,17.38818]
[1779134236219,34.83,76833.32,0.3,-0.30882,0.00021,17.35997]
[1779134241260,34.83,76837.47,0.3,-0.30796,0.0002,17.33969]
[1779134246271,34.83,76836.72,0.3,-0.3081,0.0002,17.3429]
[1779134251273,34.82,76836.1,0.3,-0.30817,0.00021,17.34044]
[1779134256278,34.82,76836.55,0.3,-0.30806,0.00021,17.33777]
[1779134260145,34.82,76830.23,0.3,-0.30934,0.00021,17.36796]
[1779134261528,34.82,76826.94,0.3,-0.31001,0.00021,17.38373]
[1779134261572,34.82,76826.94,0.3,-0.31001,0.00021,17.38373]
[1779134261596,34.82,76825.44,0.3,-0.31032,0.00021,17.39092]
[1779134263550,34.82,76825.44,0.3,-0.31032,0.00021,17.39086]
[1779134263574,34.82,76825.44,0.3,-0.31032,0.00021,17.39086]
[1779134263577,34.82,76825.44,0.3,-0.31032,0.00021,17.39086]
[1779134269559,34.81,76822.72,0.3,-0.31086,0.00021,17.40336]
[1779134274595,34.81,76825.19,0.3,-0.31033,0.00021,17.39104]
[1779134279630,34.76,76830.28,0.3,-0.30907,0.00021,17.36145]
[1779134284665,34.75,76836.51,0.3,-0.30773,0.00021,17.32979]
[1779134289702,34.75,76838.4,0.3,-0.30733,0.00021,17.32022]
[1779134289869,34.75,76838.4,0.3,-0.30733,0.00021,17.32022]
[1779134289981,34.75,76838.4,0.3,-0.30733,0.00021,17.32022]
[1779134290020,34.75,76838.4,0.3,-0.30733,0.00021,17.32022]
[1779134291375,34.75,76845.75,0.3,-0.30582,0.0002,17.28414]
[1779134291588,34.75,76845.75,0.3,-0.30582,0.0002,17.28414]
[1779134291676,34.75,76845.75,0.3,-0.30582,0.0002,17.28414]
[1779134292039,34.75,76845.75,0.3,-0.30582,0.0002,17.28414]
[1779134292265,34.75,76845.75,0.3,-0.30582,0.0002,17.28414]
[1779134292041,34.75,76841.0,0.3,-0.30679,0.00021,17.3073]
[1779134297759,34.74,76841.78,0.3,-0.30661,0.00021,17.30314]
[1779134302793,34.74,76839.54,0.3,-0.30706,0.00021,17.31368]
[1779134307829,34.74,76840.87,0.3,-0.30677,0.00021,17.30683]
[1779134312864,34.73,76841.31,0.3,-0.30662,0.00021,17.29936]
[1779134316892,34.73,76835.15,0.3,-0.30788,0.00021,17.32906]
[1779134322016,34.73,76837.39,0.3,-0.3074,0.00021,17.3177]
[1779134327969,34.72,76839.51,0.3,-0.30694,0.00021,17.30679]
[1779134333004,34.72,76842.29,0.3,-0.30635,0.00021,17.29275]
[1779134338039,34.72,76842.7,0.3,-0.30625,0.00021,17.29034]
[1779134343074,34.71,76845.11,0.3,-0.30574,0.00021,17.27811]
[1779134347102,34.71,76834.0,0.3,-0.30801,0.00021,17.33203]
[1779134348109,34.71,76824.1,0.3,-0.31005,0.00021,17.37985]
[1779134350775,34.71,76822.43,0.3,-0.31039,0.00021,17.38779]
[1779134351282,34.71,76826.03,0.3,-0.30964,0.00021,17.37039]
[1779134355105,34.71,76825.48,0.3,-0.30974,0.00021,17.3728]
[1779134355114,34.71,76825.48,0.3,-0.30974,0.00021,17.3728]
[1779134355231,34.71,76828.6,0.3,-0.3091,0.00021,17.35765]
[1779134357135,34.7,76830.64,0.3,-0.30868,0.00021,17.34772]
[1779134357145,34.7,76830.64,0.3,-0.30868,0.00021,17.34772]
[1779134357159,34.7,76830.64,0.3,-0.30868,0.00021,17.34772]
[1779134357236,34.7,76830.86,0.3,-0.30863,0.00021,17.34659]
[1779134358520,34.7,76830.86,0.3,-0.30863,0.00021,17.34653]
[1779134359185,34.7,76830.86,0.3,-0.30862,0.00021,17.34648]
[1779134360596,34.7,76832.79,0.3,-0.30822,0.00021,17.33707]
[1779134362298,34.7,76821.4,0.3,-0.31057,0.00021,17.39193]
[1779134365959,34.7,76821.87,0.3,-0.31046,0.00021,17.38941]
[1779134365991,34.7,76821.87,0.3,-0.31046,0.00021,17.38941]
[1779134367184,34.7,76818.09,0.3,-0.31124,0.00021,17.40745]
[1779134367310,34.7,76818.09,0.3,-0.31124,0.00021,17.40745]
[1779134368289,34.7,76820.01,0.3,-0.31083,0.00021,17.39808]
[1779134369238,34.7,76820.01,0.3,-0.31083,0.00021,17.39808]
[1779134369328,34.7,76820.01,0.3,-0.31083,0.00021,17.39808]
[1779134369526,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134369600,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134369757,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134369781,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134369843,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134369937,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134369959,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134370018,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134370159,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134370196,34.7,76823.75,0.3,-0.31006,0.00021,17.38004]
[1779134370299,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134370377,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134370406,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134370613,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134370870,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134370886,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134371018,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134371045,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134371055,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134371057,34.7,76826.05,0.3,-0.30958,0.00021,17.3689]
[1779134371272,34.7,76826.24,0.3,-0.3095,0.00021,17.36293]
[1779134371412,34.7,76826.24,0.3,-0.3095,0.00021,17.36293]
[1779134372202,34.7,76826.24,0.3,-0.3095,0.00021,17.36293]
[1779134372279,34.69,76824.0,0.3,-0.30996,0.00021,17.3736]
[1779134373812,34.69,76823.25,0.3,-0.31011,0.00021,17.37716]
[1779134373844,34.69,76823.25,0.3,-0.31011,0.00021,17.37716]
[1779134374292,34.69,76819.86,0.3,-0.31081,0.00021,17.3934]
[1779134375455,34.69,76819.96,0.3,-0.31078,0.00021,17.39285]
[1779134376307,34.69,76820.31,0.3,-0.31071,0.00021,17.3911]
[1779134377321,34.69,76828.16,0.3,-0.30908,0.00021,17.3532]
[1779134380353,34.69,76837.76,0.3,-0.30709,0.00021,17.30613]
[1779134385373,34.68,76839.72,0.3,-0.30667,0.00021,17.29614]
[1779134388406,34.68,76832.02,0.3,-0.30824,0.00021,17.33327]
[1779134389341,34.68,76825.68,0.3,-0.30954,0.00021,17.36388]
[1779134394351,34.68,76822.5,0.3,-0.31019,0.00021,17.37889]
[1779134394701,34.68,76822.7,0.3,-0.31014,0.00021,17.37784]
[1779134394733,34.68,76822.7,0.3,-0.31014,0.00021,17.37784]
[1779134394989,34.68,76822.7,0.3,-0.31014,0.00021,17.37784]
[1779134395088,34.68,76822.7,0.3,-0.31014,0.00021,17.37784]
[1779134395142,34.68,76822.7,0.3,-0.31014,0.00021,17.37784]
[1779134395214,34.68,76822.7,0.3,-0.31014,0.00021,17.37784]
[1779134395296,34.68,76820.02,0.3,-0.31069,0.00021,17.39064]
[1779134395682,34.68,76820.02,0.3,-0.31069,0.00021,17.39064]
[1779134396189,34.68,76820.02,0.3,-0.31069,0.00021,17.39064]
[1779134396267,34.68,76820.02,0.3,-0.31069,0.00021,17.39064]
[1779134396368,34.68,76841.68,0.3,-0.30622,0.00021,17.28538]
[1779134396888,34.68,76841.68,0.3,-0.30622,0.00021,17.28538]
[1779134397162,34.68,76841.68,0.3,-0.30622,0.00021,17.28538]
[1779134397265,34.68,76841.68,0.3,-0.30622,0.00021,17.28538]
[1779134397306,34.68,76841.68,0.3,-0.30622,0.00021,17.28538]
[1779134397356,34.67,76859.41,0.3,-0.30259,0.0002,17.19772]
[1779134397495,34.67,76859.41,0.3,-0.30259,0.0002,17.19772]
[1779134398429,34.67,76860.92,0.3,-0.30228,0.0002,17.19019]
[1779134398587,34.67,76863.74,0.3,-0.3017,0.0002,17.17607]
[1779134399704,34.67,76863.74,0.3,-0.3017,0.0002,17.17607]
[1779134399765,34.67,76863.74,0.3,-0.3017,0.0002,17.17607]
[1779134400040,34.67,76863.74,0.3,-0.3017,0.0002,17.17607]
[1779134400083,34.67,76863.74,0.3,-0.3017,0.0002,17.17607]
[1779134400093,34.67,76862.11,0.3,-0.30203,0.0002,17.18417]
[1779134400522,34.67,76862.11,0.3,-0.30203,0.0002,17.18417]
[1779134400812,34.67,76862.11,0.3,-0.30203,0.0002,17.18417]
[1779134401167,34.67,76862.11,0.3,-0.30203,0.0002,17.18417]
[1779134401321,34.67,76876.06,0.3,-0.29919,0.0002,17.11411]
[1779134401466,34.67,76876.06,0.3,-0.29919,0.0002,17.11411]
[1779134401538,34.67,76876.06,0.3,-0.29919,0.0002,17.11411]
[1779134402004,34.67,76876.06,0.3,-0.29919,0.0002,17.11411]
[1779134402037,34.67,76896.14,0.3,-0.29512,0.0002,17.01179]
[1779134402602,34.67,76896.14,0.3,-0.29512,0.0002,17.01179]
[1779134402807,34.67,76896.14,0.3,-0.29512,0.0002,17.01179]
[1779134403158,34.67,76896.14,0.3,-0.29512,0.0002,17.01179]
[1779134403249,34.67,76905.9,0.3,-0.29315,0.0002,16.96125]
[1779134403693,34.67,76905.9,0.3,-0.29315,0.0002,16.96125]
[1779134403919,34.67,76905.9,0.3,-0.29315,0.0002,16.96125]
[1779134404345,34.67,76908.13,0.3,-0.2927,0.0002,16.94969]
[1779134404572,34.67,76908.13,0.3,-0.2927,0.0002,16.94969]
[1779134404786,34.67,76908.13,0.3,-0.2927,0.0002,16.94969]
[1779134404855,34.67,76908.13,0.3,-0.2927,0.0002,16.94969]
[1779134404939,34.67,76908.13,0.3,-0.2927,0.0002,16.94969]
[1779134405060,34.67,76908.13,0.3,-0.2927,0.0002,16.94969]
[1779134405139,34.67,76908.13,0.3,-0.2927,0.0002,16.94969]
[1779134405196,34.67,76917.47,0.3,-0.29083,0.0002,16.90106]
[1779134405433,34.67,76917.47,0.3,-0.29083,0.0002,16.90106]
[1779134405521,34.67,76917.47,0.3,-0.29083,0.0002,16.90106]
[1779134405803,34.67,76917.47,0.3,-0.29083,0.0002,16.90106]
[1779134406034,34.67,76917.47,0.3,-0.29083,0.0002,16.90106]
[1779134406113,34.67,76917.47,0.3,-0.29083,0.0002,16.90106]
[1779134406314,34.67,76917.47,0.3,-0.29083,0.0002,16.90106]
[1779134406363,34.67,76928.14,0.3,-0.28868,0.0002,16.84492]
[1779134407159,34.67,76928.14,0.3,-0.28868,0.0002,16.84492]
[1779134407168,34.67,76928.14,0.3,-0.28868,0.0002,16.84492]
[1779134407200,34.67,76928.14,0.3,-0.28868,0.0002,16.84492]
[1779134407226,34.67,76928.14,0.3,-0.28868,0.0002,16.84492]
[1779134407396,34.67,76928.14,0.3,-0.28868,0.0002,16.84492]
[1779134407297,34.67,76926.26,0.3,-0.28906,0.0002,16.85482]
[1779134408183,34.67,76925.59,0.3,-0.28919,0.0002,16.85826]
[1779134410282,34.67,76927.9,0.3,-0.28873,0.0002,16.8461]
[1779134411468,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134411485,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134411584,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134411649,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134411743,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134411863,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134411972,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134411999,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134412052,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134412166,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134412230,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134412381,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134412411,34.67,76933.52,0.3,-0.2876,0.0002,16.81622]
[1779134412329,34.67,76938.92,0.3,-0.28652,0.0002,16.78743]
[1779134412606,34.67,76938.92,0.3,-0.28652,0.0002,16.78743]
[1779134412643,34.67,76938.92,0.3,-0.28652,0.0002,16.78743]
[1779134412806,34.67,76938.92,0.3,-0.28652,0.0002,16.78743]
[1779134412825,34.67,76938.92,0.3,-0.28652,0.0002,16.78743]
[1779134413031,34.67,76938.92,0.3,-0.28652,0.0002,16.78743]
[1779134413132,34.67,76947.11,0.3,-0.28489,0.0002,16.74377]
[1779134413586,34.67,76947.11,0.3,-0.28489,0.0002,16.74377]
[1779134413713,34.67,76947.11,0.3,-0.28489,0.0002,16.74377]
[1779134413939,34.67,76947.11,0.3,-0.28489,0.0002,16.74377]
[1779134414106,34.67,76947.11,0.3,-0.28489,0.0002,16.74377]
[1779134414125,34.67,76947.11,0.3,-0.28489,0.0002,16.74377]
[1779134414362,34.67,76947.11,0.3,-0.28489,0.0002,16.74377]
[1779134414412,34.67,76947.11,0.3,-0.28489,0.0002,16.74377]
[1779134414374,34.67,76948.89,0.3,-0.28453,0.0002,16.73411]
[1779134414603,34.67,76948.89,0.3,-0.28453,0.0002,16.73411]
[1779134414617,34.67,76948.89,0.3,-0.28453,0.0002,16.73411]
[1779134414809,34.67,76948.89,0.3,-0.28453,0.0002,16.73411]
[1779134414854,34.67,76948.89,0.3,-0.28453,0.0002,16.73411]
[1779134415015,34.67,76948.89,0.3,-0.28453,0.0002,16.73411]
[1779134415032,34.67,76948.89,0.3,-0.28453,0.0002,16.73411]
[1779134415043,34.67,76948.89,0.3,-0.28453,0.0002,16.73411]
[1779134415322,34.67,76963.73,0.3,-0.2816,0.0002,16.65422]
[1779134416104,34.67,76963.73,0.3,-0.2816,0.0002,16.65422]
[1779134416409,34.67,76957.09,0.3,-0.28291,0.0002,16.69009]
[1779134417315,34.67,76948.87,0.3,-0.28454,0.0002,16.73422]
[1779134417513,34.67,76948.87,0.3,-0.28454,0.0002,16.73422]
[1779134417516,34.67,76948.87,0.3,-0.28454,0.0002,16.73422]
[1779134417527,34.67,76948.87,0.3,-0.28454,0.0002,16.73422]
[1779134417658,34.67,76948.87,0.3,-0.28454,0.0002,16.73422]
[1779134417679,34.67,76948.87,0.3,-0.28454,0.0002,16.73422]
[1779134417681,34.67,76948.87,0.3,-0.28454,0.0002,16.73422]
[1779134417710,34.67,76948.87,0.3,-0.28454,0.0002,16.73422]
[1779134418087,34.67,76948.87,0.3,-0.28454,0.0002,16.73422]
[1779134418098,34.67,76948.78,0.3,-0.28456,0.0002,16.73472]
[1779134418675,34.67,76942.93,0.3,-0.28572,0.0002,16.76597]
[1779134420256,34.67,76942.93,0.3,-0.28572,0.0002,16.76597]
[1779134420467,34.67,76944.66,0.3,-0.28537,0.0002,16.75673]
[1779134420677,34.67,76948.04,0.3,-0.2847,0.0002,16.73867]
[1779134422813,34.67,76947.52,0.3,-0.28481,0.0002,16.74144]
[1779134423368,34.67,76946.97,0.3,-0.28491,0.0002,16.74432]
[1779134425524,34.67,76951.25,0.3,-0.28406,0.0002,16.72126]
[1779134425557,34.67,76951.25,0.3,-0.28406,0.0002,16.72126]
[1779134426982,34.67,76954.03,0.3,-0.28351,0.0002,16.70628]
[1779134427012,34.67,76954.03,0.3,-0.28351,0.0002,16.70628]
[1779134427319,34.67,76954.03,0.3,-0.28351,0.0002,16.70628]
[1779134427366,34.67,76955.05,0.3,-0.2833,0.0002,16.70076]
[1779134431736,34.67,76962.81,0.3,-0.28172,0.0002,16.65371]
[1779134432728,34.67,76962.81,0.3,-0.28172,0.0002,16.65371]
[1779134432827,34.67,76962.81,0.3,-0.28172,0.0002,16.65371]
[1779134432902,34.67,76962.81,0.3,-0.28172,0.0002,16.65371]
[1779134432933,34.67,76962.81,0.3,-0.28172,0.0002,16.65371]
[1779134434405,34.67,76948.17,0.3,-0.28462,0.0002,16.73264]
[1779134435884,34.67,76948.77,0.3,-0.28451,0.0002,16.72948]
[1779134436419,34.67,76945.84,0.3,-0.28509,0.0002,16.74522]
[1779134438491,34.67,76944.4,0.3,-0.28538,0.0002,16.75299]
[1779134438494,34.67,76944.4,0.3,-0.28538,0.0002,16.75299]
[1779134438516,34.67,76944.4,0.3,-0.28538,0.0002,16.75299]
[1779134441212,34.67,76944.09,0.3,-0.28545,0.0002,16.75473]
[1779134442572,34.67,76942.19,0.3,-0.28583,0.0002,16.76495]
[1779134442971,34.67,76941.61,0.3,-0.28594,0.0002,16.76808]
[1779134444819,34.67,76941.61,0.3,-0.28594,0.0002,16.76808]
[1779134447344,34.67,76941.93,0.3,-0.28588,0.0002,16.76645]
[1779134452371,34.67,76941.66,0.3,-0.28594,0.0002,16.7681]
[1779134453370,34.67,76935.31,0.3,-0.28721,0.0002,16.80198]
[1779134453484,34.67,76935.31,0.3,-0.28721,0.0002,16.80198]
[1779134453495,34.67,76935.31,0.3,-0.28721,0.0002,16.80198]
[1779134453894,34.67,76935.31,0.3,-0.28721,0.0002,16.80198]
[1779134454807,34.67,76935.31,0.3,-0.28721,0.0002,16.80198]
[1779134455293,34.67,76935.31,0.3,-0.28721,0.0002,16.80198]
[1779134455391,34.67,76935.31,0.3,-0.28721,0.0002,16.80198]
[1779134455349,34.67,76931.68,0.3,-0.28794,0.0002,16.82125]
[1779134456835,34.67,76931.68,0.3,-0.28794,0.0002,16.82125]
[1779134456916,34.67,76932.66,0.3,-0.28774,0.0002,16.81609]
[1779134461172,34.67,76932.03,0.3,-0.28787,0.0002,16.81952]
[1779134461211,34.67,76932.03,0.3,-0.28787,0.0002,16.81952]
[1779134461219,34.67,76932.03,0.3,-0.28787,0.0002,16.81952]
[1779134461248,34.67,76932.03,0.3,-0.28787,0.0002,16.81952]
[1779134461387,34.67,76940.28,0.3,-0.28623,0.0002,16.77586]
[1779134463007,34.67,76940.35,0.3,-0.28622,0.0002,16.77549]
[1779134463020,34.67,76940.35,0.3,-0.28622,0.0002,16.77549]
[1779134463022,34.67,76940.35,0.3,-0.28622,0.0002,16.77549]
[1779134463472,34.67,76946.61,0.3,-0.28498,0.0002,16.74216]
[1779134464154,34.67,76946.61,0.3,-0.28498,0.0002,16.74216]
[1779134464164,34.67,76946.61,0.3,-0.28498,0.0002,16.74216]
[1779134464236,34.67,76946.61,0.3,-0.28498,0.0002,16.74216]
[1779134464274,34.67,76946.82,0.3,-0.28494,0.0002,16.74108]
[1779134465021,34.67,76946.82,0.3,-0.28494,0.0002,16.74108]
[1779134465124,34.67,76946.82,0.3,-0.28494,0.0002,16.74108]
[1779134465327,34.67,76946.82,0.3,-0.28494,0.0002,16.74108]
[1779134465337,34.67,76946.82,0.3,-0.28494,0.0002,16.74112]
[1779134466300,34.67,76946.82,0.3,-0.28494,0.0002,16.74112]
[1779134466420,34.67,76946.82,0.3,-0.28494,0.0002,16.74112]
[1779134466443,34.67,76946.82,0.3,-0.28494,0.0002,16.74112]
[1779134466394,34.67,76946.67,0.3,-0.28497,0.0002,16.74197]
[1779134466608,34.67,76946.67,0.3,-0.28497,0.0002,16.74197]
[1779134466789,34.67,76946.67,0.3,-0.28497,0.0002,16.74197]
[1779134466911,34.67,76946.67,0.3,-0.28497,0.0002,16.74197]
[1779134466990,34.67,76946.67,0.3,-0.28497,0.0002,16.74197]
[1779134467037,34.67,76946.67,0.3,-0.28497,0.0002,16.74197]
[1779134467196,34.67,76946.67,0.3,-0.28497,0.0002,16.74197]
[1779134467222,34.67,76946.67,0.3,-0.28497,0.0002,16.74197]
[1779134467396,34.67,76946.67,0.3,-0.28497,0.0002,16.74197]
[1779134467258,34.67,76953.29,0.3,-0.28366,0.0002,16.70647]
[1779134469106,34.67,76953.29,0.3,-0.28366,0.0002,16.70647]
[1779134469132,34.67,76953.29,0.3,-0.28366,0.0002,16.70647]
[1779134469288,34.67,76953.29,0.3,-0.28366,0.0002,16.70647]
[1779134469385,34.67,76956.34,0.3,-0.28305,0.0002,16.69007]
[1779134475261,34.68,76956.17,0.3,-0.28309,0.0002,16.69108]
[1779134477745,34.68,76949.33,0.3,-0.28445,0.0002,16.72784]
[1779134478066,34.68,76949.33,0.3,-0.28445,0.0002,16.72784]
[1779134478087,34.68,76949.33,0.3,-0.28445,0.0002,16.72784]
[1779134478151,34.68,76949.33,0.3,-0.28445,0.0002,16.72784]
[1779134478252,34.68,76944.54,0.3,-0.2854,0.0002,16.75344]
[1779134479298,34.68,76944.54,0.3,-0.2854,0.0002,16.75344]
[1779134479395,34.68,76943.97,0.3,-0.28551,0.0002,16.75646]
[1779134480345,34.68,76943.97,0.3,-0.28551,0.0002,16.75646]
[1779134480353,34.68,76943.97,0.3,-0.28551,0.0002,16.75646]
[1779134480427,34.68,76943.97,0.3,-0.28551,0.0002,16.75646]
[1779134480445,34.68,76945.93,0.3,-0.28512,0.0002,16.74596]
[1779134481351,34.68,76945.93,0.3,-0.28512,0.0002,16.74596]
[1779134481406,34.67,76945.93,0.3,-0.28512,0.0002,16.74591]
[1779134485320,34.67,76950.03,0.3,-0.2843,0.0002,16.72387]
[1779134485419,34.67,76950.03,0.3,-0.2843,0.0002,16.72387]
[1779134485442,34.67,76950.52,0.3,-0.2842,0.0002,16.72122]
[1779134491163,34.67,76957.02,0.3,-0.28287,0.0002,16.68112]
[1779134495832,34.67,76960.34,0.3,-0.28221,0.0002,16.66332]
[1779134501232,34.68,76962.51,0.3,-0.2818,0.0002,16.65188]
[1779134506267,34.68,76967.54,0.3,-0.28081,0.0002,16.62493]
[1779134511303,34.68,76968.83,0.3,-0.28057,0.0002,16.61829]
[1779134516337,34.68,76967.16,0.3,-0.28091,0.0002,16.62769]
[1779134521372,34.68,76968.23,0.3,-0.28071,0.0002,16.62222]
[1779134526090,34.69,76962.7,0.3,-0.28181,0.0002,16.6524]
[1779134526408,34.69,76959.08,0.3,-0.28253,0.0002,16.67197]
[1779134531443,34.69,76953.62,0.3,-0.28361,0.0002,16.70141]
[1779134532691,34.69,76954.27,0.3,-0.28348,0.0002,16.6979]
[1779134532809,34.69,76954.27,0.3,-0.28348,0.0002,16.6979]
[1779134533513,34.69,76949.32,0.3,-0.28446,0.0002,16.72444]
[1779134534212,34.69,76949.32,0.3,-0.28446,0.0002,16.72444]
[1779134534256,34.69,76949.32,0.3,-0.28446,0.0002,16.72444]
[1779134536478,34.69,76940.87,0.3,-0.28614,0.0002,16.76963]
[1779134541514,34.69,76938.1,0.3,-0.2867,0.0002,16.78437]
[1779134546548,34.69,76936.57,0.3,-0.287,0.0002,16.79254]
[1779134548475,34.69,76935.43,0.3,-0.28723,0.0002,16.79859]
[1779134549492,34.69,76928.64,0.3,-0.28859,0.0002,16.8346]
[1779134552821,34.69,76925.02,0.3,-0.28928,0.0002,16.84872]
[1779134552828,34.69,76925.02,0.3,-0.28928,0.0002,16.84872]
[1779134553521,34.69,76923.94,0.3,-0.28949,0.0002,16.85444]
[1779134558548,34.69,76924.01,0.3,-0.28948,0.0002,16.85423]
[1779134563552,34.69,76922.85,0.3,-0.28972,0.0002,16.86053]
[1779134565288,34.69,76925.05,0.3,-0.28929,0.0002,16.84908]
[1779134565328,34.69,76925.05,0.3,-0.28929,0.0002,16.84908]
[1779134566770,34.69,76923.0,0.3,-0.2897,0.0002,16.85996]
[1779134567568,34.69,76922.51,0.3,-0.2898,0.0002,16.86258]
[1779134572579,34.7,76922.36,0.3,-0.28984,0.0002,16.86364]
[1779134577589,34.7,76918.08,0.3,-0.29071,0.0002,16.88633]
[1779134582606,34.7,76912.87,0.3,-0.29176,0.0002,16.91372]
[1779134586504,34.7,76903.14,0.3,-0.29372,0.0002,16.96423]
[1779134589700,34.7,76901.03,0.3,-0.29416,0.0002,16.9754]
[1779134590481,34.7,76901.24,0.3,-0.29412,0.0002,16.9744]
[1779134591144,34.7,76901.24,0.3,-0.29412,0.0002,16.9744]
[1779134591157,34.7,76901.24,0.3,-0.29412,0.0002,16.9744]
[1779134591259,34.7,76897.38,0.3,-0.2949,0.0002,16.99435]
[1779134592302,34.7,76897.38,0.3,-0.2949,0.0002,16.99435]
[1779134592339,34.7,76897.38,0.3,-0.2949,0.0002,16.99435]
[1779134592424,34.7,76893.42,0.3,-0.2957,0.0002,17.01473]
[1779134594991,34.7,76891.84,0.3,-0.29602,0.0002,17.02285]
[1779134595529,34.7,76891.84,0.3,-0.29602,0.0002,17.02285]
[1779134595557,34.7,76891.84,0.3,-0.29602,0.0002,17.02285]
[1779134595384,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134595674,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134595810,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134595817,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134596026,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134596051,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134596173,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134596234,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134596282,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134596486,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134596578,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134596586,34.7,76892.46,0.3,-0.2959,0.0002,17.01973]
[1779134596573,34.7,76905.44,0.3,-0.29328,0.0002,16.95294]
[1779134596626,34.7,76905.44,0.3,-0.29328,0.0002,16.95294]
[1779134596779,34.7,76905.44,0.3,-0.29328,0.0002,16.95294]
[1779134596865,34.7,76905.44,0.3,-0.29328,0.0002,16.95294]
[1779134597027,34.7,76905.44,0.3,-0.29328,0.0002,16.95294]
[1779134597153,34.7,76905.44,0.3,-0.29328,0.0002,16.95294]
[1779134597159,34.7,76905.44,0.3,-0.29328,0.0002,16.95294]
[1779134597171,34.7,76905.44,0.3,-0.29328,0.0002,16.95294]
[1779134597477,34.7,76916.9,0.3,-0.29098,0.0002,16.8934]
[1779134598217,34.7,76916.9,0.3,-0.29098,0.0002,16.8934]
[1779134598266,34.7,76916.9,0.3,-0.29098,0.0002,16.8934]
[1779134598422,34.7,76915.91,0.3,-0.29118,0.0002,16.89858]
[1779134599316,34.7,76915.91,0.3,-0.29118,0.0002,16.89858]
[1779134599518,34.7,76915.91,0.3,-0.29118,0.0002,16.89858]
[1779134599592,34.7,76916.51,0.3,-0.29106,0.0002,16.89546]
[1779134603761,34.71,76917.86,0.3,-0.29079,0.0002,16.88846]
[1779134604190,34.71,76917.86,0.3,-0.29079,0.0002,16.88846]
[1779134604560,34.71,76917.86,0.3,-0.29079,0.0002,16.88846]
[1779134604585,34.71,76917.86,0.3,-0.29079,0.0002,16.88846]
[1779134604296,34.71,76926.74,0.3,-0.28901,0.0002,16.84192]
[1779134604985,34.71,76931.11,0.3,-0.28814,0.0002,16.8189]
[1779134607452,34.71,76931.11,0.3,-0.28814,0.0002,16.81892]
[1779134607462,34.71,76930.52,0.3,-0.28826,0.0002,16.82211]
[1779134613021,34.71,76928.71,0.3,-0.28858,0.0002,16.82664]
[1779134617339,34.71,76927.02,0.3,-0.28892,0.0002,16.83543]
[1779134617590,34.71,76927.02,0.3,-0.28892,0.0002,16.83543]
[1779134617599,34.71,76927.02,0.3,-0.28892,0.0002,16.83543]
[1779134619089,34.7,76930.47,0.3,-0.28822,0.0002,16.81715]
[1779134619115,34.7,76930.47,0.3,-0.28822,0.0002,16.81715]
[1779134619119,34.7,76930.47,0.3,-0.28822,0.0002,16.81715]
[1779134619199,34.7,76931.09,0.3,-0.2881,0.0002,16.81385]
[1779134621417,34.7,76931.09,0.3,-0.2881,0.0002,16.81385]
[1779134621454,34.7,76934.4,0.3,-0.28744,0.0002,16.79632]
[1779134623416,34.7,76934.4,0.3,-0.28744,0.0002,16.79632]
[1779134623438,34.7,76934.4,0.3,-0.28744,0.0002,16.79632]
[1779134629139,34.7,76935.88,0.3,-0.28714,0.0002,16.78839]
[1779134634221,34.7,76936.5,0.3,-0.28701,0.0002,16.78498]
[1779134639267,34.7,76945.81,0.3,-0.28515,0.0002,16.73531]
[1779134644305,34.7,76950.8,0.3,-0.28417,0.0002,16.70877]
[1779134649920,34.7,76953.63,0.3,-0.28361,0.0002,16.6937]
[1779134655382,34.7,76951.62,0.3,-0.28402,0.0002,16.70463]
[1779134660416,34.7,76950.77,0.3,-0.28418,0.0002,16.70922]
[1779134665611,34.7,76948.04,0.3,-0.28472,0.0002,16.72377]
[1779134665614,34.7,76940.56,0.3,-0.28621,0.0002,16.76362]
[1779134668475,34.71,76932.22,0.3,-0.28788,0.0002,16.80798]
[1779134670478,34.71,76929.96,0.3,-0.28833,0.0002,16.81992]
[1779134670548,34.71,76920.21,0.3,-0.29028,0.0002,16.87114]
[1779134671503,34.71,76920.21,0.3,-0.29028,0.0002,16.87114]
[1779134671601,34.71,76919.45,0.3,-0.29039,0.0002,16.87005]
[1779134672654,34.7,76913.42,0.3,-0.2916,0.0002,16.90148]
[1779134674650,34.71,76913.0,0.3,-0.29168,0.0002,16.90371]
[1779134674697,34.71,76911.87,0.3,-0.29191,0.0002,16.90961]
[1779134675630,34.71,76908.39,0.3,-0.29261,0.0002,16.92769]
[1779134678648,34.71,76902.54,0.3,-0.29379,0.0002,16.95804]
[1779134678972,34.71,76902.54,0.3,-0.29379,0.0002,16.95804]
[1779134679552,34.71,76902.58,0.3,-0.29378,0.0002,16.95786]
[1779134680639,34.71,76902.58,0.3,-0.29378,0.0002,16.95786]
[1779134680559,34.71,76880.28,0.3,-0.29829,0.0002,17.07192]
[1779134681567,34.71,76879.61,0.3,-0.29843,0.0002,17.07523]
[1779134684826,34.7,76884.92,0.3,-0.29734,0.0002,17.04807]
[1779134684863,34.7,76884.92,0.3,-0.29734,0.0002,17.04807]
[1779134690594,34.7,76887.72,0.3,-0.29676,0.0002,17.03352]
[1779134692642,34.7,76897.95,0.3,-0.29469,0.0002,16.98096]
[1779134697678,34.7,76897.17,0.3,-0.29484,0.0002,16.98489]
[1779134701705,34.7,76888.48,0.3,-0.2966,0.0002,17.02929]
[1779134707164,34.7,76892.56,0.3,-0.29577,0.0002,17.00837]
[1779134712785,34.7,76892.62,0.3,-0.29576,0.0002,17.00809]
[1779134717820,34.7,76889.98,0.3,-0.29629,0.0002,17.02158]
[1779134722858,34.7,76889.97,0.3,-0.29629,0.0002,17.02151]
[1779134726844,34.7,76890.3,0.3,-0.29622,0.0002,17.01973]
[1779134726918,34.7,76890.3,0.3,-0.29622,0.0002,17.01973]
[1779134726974,34.7,76890.3,0.3,-0.29622,0.0002,17.01973]
[1779134727091,34.7,76890.3,0.3,-0.29622,0.0002,17.01973]
[1779134727632,34.7,76880.96,0.3,-0.29811,0.0002,17.06727]
[1779134728682,34.7,76880.96,0.3,-0.29811,0.0002,17.06727]
[1779134728692,34.7,76880.96,0.3,-0.29811,0.0002,17.06727]
[1779134728700,34.7,76884.11,0.3,-0.29747,0.0002,17.05127]
[1779134733511,34.7,76886.38,0.3,-0.29697,0.0002,17.03476]
[1779134733738,34.7,76878.98,0.3,-0.29847,0.0002,17.07238]
[1779134734689,34.7,76873.16,0.3,-0.29966,0.0002,17.10177]
[1779134739699,34.7,76872.42,0.3,-0.2998,0.0002,17.10534]
[1779134739698,34.7,76865.87,0.3,-0.30114,0.0002,17.13819]
[1779134740084,34.7,76865.87,0.3,-0.30114,0.0002,17.13819]
[1779134740099,34.7,76865.87,0.3,-0.30114,0.0002,17.13819]
[1779134740171,34.7,76858.63,0.3,-0.30261,0.0002,17.17434]
[1779134746018,34.69,76859.81,0.3,-0.30237,0.0002,17.16827]
[1779134749255,34.69,76850.02,0.3,-0.30436,0.00021,17.21671]
[1779134751887,34.69,76845.33,0.3,-0.30532,0.00021,17.23967]
[1779134752545,34.69,76845.1,0.3,-0.30537,0.00021,17.24075]
[1779134753130,34.69,76845.1,0.3,-0.30537,0.00021,17.24075]
[1779134753481,34.69,76845.1,0.3,-0.30537,0.00021,17.24075]
[1779134753702,34.69,76840.29,0.3,-0.30635,0.00021,17.26429]
[1779134753905,34.69,76840.29,0.3,-0.30635,0.00021,17.26429]
[1779134753954,34.69,76840.29,0.3,-0.30635,0.00021,17.26429]
[1779134754181,34.69,76840.29,0.3,-0.30635,0.00021,17.26429]
[1779134754250,34.69,76840.29,0.3,-0.30635,0.00021,17.26429]
[1779134754399,34.69,76840.29,0.3,-0.30635,0.00021,17.26429]
[1779134754492,34.69,76825.59,0.3,-0.30938,0.00021,17.33585]
[1779134756147,34.69,76825.59,0.3,-0.30938,0.00021,17.33585]
[1779134756931,34.69,76823.97,0.3,-0.30972,0.00021,17.34369]
[1779134757103,34.69,76823.69,0.3,-0.30978,0.00021,17.34505]
[1779134757964,34.69,76823.69,0.3,-0.30978,0.00021,17.34505]
[1779134757989,34.69,76823.69,0.3,-0.30978,0.00021,17.34505]
[1779134758037,34.69,76823.69,0.3,-0.30978,0.00021,17.34505]
[1779134758089,34.69,76823.69,0.3,-0.30978,0.00021,17.34505]
[1779134758112,34.69,76823.69,0.3,-0.30978,0.00021,17.34505]
[1779134758278,34.69,76823.69,0.3,-0.30978,0.00021,17.34505]
[1779134758314,34.69,76823.69,0.3,-0.30978,0.00021,17.34505]
[1779134758586,34.69,76823.78,0.3,-0.30976,0.00021,17.34463]
[1779134759184,34.69,76823.78,0.3,-0.30976,0.00021,17.34463]
[1779134759194,34.69,76823.78,0.3,-0.30976,0.00021,17.34463]
[1779134759756,34.69,76830.61,0.3,-0.30835,0.00021,17.31159]
[1779134762074,34.69,76833.5,0.3,-0.30775,0.00021,17.29752]
[1779134762111,34.69,76833.5,0.3,-0.30775,0.00021,17.29752]
[1779134762175,34.69,76834.84,0.3,-0.30748,0.00021,17.291]
[1779134764102,34.69,76834.72,0.3,-0.3075,0.00021,17.29158]
[1779134764123,34.69,76834.72,0.3,-0.3075,0.00021,17.29158]
[1779134764762,34.69,76837.07,0.3,-0.30702,0.00021,17.28012]
[1779134766118,34.69,76837.39,0.3,-0.30695,0.00021,17.27857]
[1779134766700,34.69,76837.2,0.3,-0.30699,0.00021,17.27952]
[1779134769583,34.69,76836.54,0.3,-0.30713,0.00021,17.28277]
[1779134769632,34.69,76836.16,0.3,-0.30721,0.00021,17.28465]
[1779134772332,34.69,76824.47,0.3,-0.30962,0.00021,17.34137]
[1779134778347,34.69,76825.59,0.3,-0.30939,0.00021,17.33589]
[1779134781735,34.69,76830.47,0.3,-0.30837,0.00021,17.31213]
[1779134781749,34.69,76830.47,0.3,-0.30837,0.00021,17.31213]
[1779134782446,34.69,76834.83,0.3,-0.30747,0.00021,17.29091]
[1779134782535,34.69,76840.69,0.3,-0.30626,0.00021,17.26219]
[1779134785296,34.69,76847.47,0.3,-0.30487,0.00021,17.22876]
[1779134790331,34.69,76846.15,0.3,-0.30513,0.00021,17.23507]
[1779134795367,34.69,76844.58,0.3,-0.3054,0.00021,17.23759]
[1779134798659,34.69,76845.87,0.3,-0.30514,0.00021,17.23119]
[1779134798708,34.69,76845.87,0.3,-0.30514,0.00021,17.23119]
[1779134798751,34.69,76844.98,0.3,-0.30532,0.00021,17.23554]
[1779134800323,34.69,76844.98,0.3,-0.30532,0.00021,17.23551]
[1779134800390,34.69,76844.98,0.3,-0.30532,0.00021,17.23551]
[1779134800640,34.69,76844.98,0.3,-0.30532,0.00021,17.23551]
[1779134800660,34.69,76844.98,0.3,-0.30532,0.00021,17.23551]
[1779134800688,34.69,76844.98,0.3,-0.30532,0.00021,17.23551]
[1779134800717,34.69,76844.98,0.3,-0.30532,0.00021,17.23551]
[1779134800758,34.69,76853.23,0.3,-0.30362,0.0002,17.19473]
[1779134801861,34.68,76853.23,0.3,-0.30362,0.0002,17.19469]
[1779134801906,34.68,76853.23,0.3,-0.30362,0.0002,17.19469]
[1779134802653,34.68,76853.23,0.3,-0.30362,0.0002,17.19469]
[1779134802675,34.68,76853.23,0.3,-0.30362,0.0002,17.19469]
[1779134802790,34.68,76853.23,0.3,-0.30362,0.0002,17.19469]
[1779134803430,34.68,76858.32,0.3,-0.30257,0.0002,17.16926]
[1779134806621,34.68,76858.77,0.3,-0.30248,0.0002,17.1669]
[1779134806650,34.68,76858.77,0.3,-0.30248,0.0002,17.1669]
[1779134806870,34.68,76858.24,0.3,-0.30258,0.0002,17.16948]
[1779134807458,34.68,76858.24,0.3,-0.30258,0.0002,17.16942]
[1779134810481,34.68,76866.85,0.3,-0.30082,0.0002,17.12623]
[1779134810955,34.68,76866.85,0.3,-0.30082,0.0002,17.12623]
[1779134812495,34.68,76873.6,0.3,-0.29944,0.0002,17.09216]
[1779134816824,34.68,76872.39,0.3,-0.29968,0.0002,17.09811]
[1779134821885,34.68,76867.01,0.3,-0.30077,0.0002,17.12505]
[1779134825892,34.68,76873.27,0.3,-0.29949,0.0002,17.09345]
[1779134830903,34.68,76874.58,0.3,-0.29922,0.0002,17.08676]
[1779134835918,34.68,76874.2,0.3,-0.29929,0.0002,17.08862]
[1779134840936,34.68,76871.0,0.3,-0.29994,0.0002,17.10468]
[1779134845964,34.67,76869.57,0.3,-0.30023,0.0002,17.11178]
[1779134849100,34.67,76869.1,0.3,-0.30032,0.0002,17.11408]
[1779134850258,34.67,76871.71,0.3,-0.29979,0.0002,17.10092]
[1779134850289,34.67,76871.71,0.3,-0.29979,0.0002,17.10092]
[1779134851641,34.67,76871.71,0.3,-0.29979,0.0002,17.10089]
[1779134851773,34.67,76873.63,0.3,-0.29936,0.0002,17.08618]
[1779134852664,34.67,76873.63,0.3,-0.29936,0.0002,17.08618]
[1779134852700,34.67,76873.63,0.3,-0.29936,0.0002,17.08618]
[1779134852933,34.67,76873.63,0.3,-0.29936,0.0002,17.08618]
[1779134852965,34.67,76874.54,0.3,-0.29917,0.0002,17.08158]
[1779134853700,34.67,76874.54,0.3,-0.29917,0.0002,17.08158]
[1779134853801,34.67,76881.96,0.3,-0.29766,0.0002,17.04395]
[1779134856054,34.67,76883.61,0.3,-0.29733,0.0002,17.03563]
[1779134856086,34.67,76883.61,0.3,-0.29733,0.0002,17.03563]
[1779134857750,34.67,76885.39,0.3,-0.29697,0.0002,17.0265]
[1779134857815,34.67,76885.39,0.3,-0.29697,0.0002,17.02645]
[1779134862850,34.67,76888.37,0.3,-0.29635,0.0002,17.011]
[1779134865420,34.67,76891.29,0.3,-0.29576,0.0002,16.99597]
[1779134865449,34.67,76891.29,0.3,-0.29576,0.0002,16.99597]
[1779134865877,34.67,76891.29,0.3,-0.29576,0.0002,16.99597]
[1779134865900,34.67,76891.64,0.3,-0.29569,0.0002,16.99415]
[1779134867873,34.67,76891.64,0.3,-0.29568,0.0002,16.99411]
[1779134869898,34.67,76900.63,0.3,-0.29386,0.0002,16.94775]
[1779134874936,34.67,76899.4,0.3,-0.29411,0.0002,16.95406]
[1779134879972,34.67,76898.91,0.3,-0.29421,0.0002,16.95651]
[1779134881987,34.67,76890.89,0.3,-0.29583,0.0002,16.99772]
[1779134887031,34.67,76891.62,0.3,-0.29567,0.0002,16.99373]
[1779134892065,34.67,76893.29,0.3,-0.29532,0.0002,16.98494]
[1779134897100,34.66,76895.04,0.3,-0.29496,0.0002,16.97577]
[1779134902503,34.66,76891.41,0.3,-0.29569,0.0002,16.99424]
[1779134906170,34.66,76899.39,0.3,-0.29407,0.0002,16.95296]
[1779134911199,34.66,76900.59,0.3,-0.29378,0.0002,16.94158]
[1779134916235,34.66,76900.95,0.3,-0.29371,0.0002,16.93966]
[1779134921269,34.66,76900.61,0.3,-0.29377,0.0002,16.94134]
[1779134926310,34.66,76898.27,0.3,-0.29424,0.0002,16.95337]
[1779134931339,34.66,76895.93,0.3,-0.29471,0.0002,16.96536]
[1779134937038,34.66,76893.53,0.3,-0.29519,0.0002,16.97761]
[1779134937380,34.66,76893.53,0.3,-0.29519,0.0002,16.97759]
[1779134941408,34.66,76899.48,0.3,-0.29399,0.0002,16.94686]
[1779134946450,34.66,76903.74,0.3,-0.29312,0.0002,16.92476]
[1779134949827,34.66,76903.74,0.3,-0.29312,0.0002,16.92476]
[1779134949906,34.66,76903.74,0.3,-0.29312,0.0002,16.92476]
[1779134955513,34.65,76906.53,0.3,-0.29255,0.0002,16.90997]
[1779134960548,34.65,76909.1,0.3,-0.29202,0.0002,16.89628]
[1779134965583,34.65,76906.31,0.3,-0.29257,0.0002,16.91045]
[1779134969611,34.65,76900.31,0.3,-0.29377,0.0002,16.94128]
[1779134974791,34.65,76895.71,0.3,-0.29466,0.0002,16.95987]
[1779134979533,34.65,76894.69,0.3,-0.29486,0.0002,16.96503]
[1779134979611,34.65,76894.69,0.3,-0.29486,0.0002,16.96503]
[1779134981625,34.65,76895.02,0.3,-0.29479,0.0002,16.96323]
[1779134981787,34.65,76895.02,0.3,-0.29479,0.0002,16.96323]
[1779134981903,34.65,76895.02,0.3,-0.29479,0.0002,16.96323]
[1779134982004,34.65,76881.47,0.3,-0.29754,0.0002,17.03259]
[1779134984722,34.64,76874.99,0.3,-0.29885,0.0002,17.06546]
[1779134987932,34.64,76881.01,0.3,-0.29763,0.0002,17.03491]
[1779134993786,34.64,76881.87,0.3,-0.29745,0.0002,17.0305]
[1779134998934,34.64,76884.95,0.3,-0.29682,0.0002,17.01463]
[1779135002137,34.64,76885.89,0.3,-0.29663,0.0002,17.00973]
[1779135002236,34.64,76885.89,0.3,-0.29663,0.0002,17.00973]
[1779135004167,34.64,76890.85,0.3,-0.29562,0.0002,16.98429]
[1779135004936,34.64,76891.64,0.3,-0.29546,0.0002,16.98024]
[1779135010164,34.64,76892.63,0.3,-0.29526,0.0002,16.97518]
[1779135015413,34.64,76893.67,0.3,-0.29505,0.0002,16.96982]
[1779135020991,34.64,76895.48,0.3,-0.29468,0.0002,16.96045]
[1779135026026,34.64,76897.1,0.3,-0.29435,0.0002,16.95203]
[1779135029047,34.64,76902.83,0.3,-0.29319,0.0002,16.92235]
[1779135029963,34.64,76902.83,0.3,-0.29319,0.0002,16.92235]
[1779135030073,34.64,76903.77,0.3,-0.293,0.0002,16.91747]
[1779135035092,34.64,76908.14,0.3,-0.29207,0.0002,16.88963]
[1779135038230,34.64,76911.02,0.3,-0.29149,0.0002,16.87456]
[1779135038244,34.64,76911.02,0.3,-0.29149,0.0002,16.87456]
[1779135038729,34.64,76911.02,0.3,-0.29149,0.0002,16.87456]
[1779135039117,34.64,76914.61,0.3,-0.29077,0.0002,16.85573]
[1779135040124,34.64,76922.3,0.3,-0.28922,0.0002,16.81532]
[1779135045159,34.64,76921.2,0.3,-0.28943,0.0002,16.82096]
[1779135049487,34.64,76920.05,0.3,-0.28966,0.0002,16.82691]
[1779135049645,34.64,76920.05,0.3,-0.28966,0.0002,16.82691]
[1779135049729,34.64,76920.05,0.3,-0.28966,0.0002,16.82691]
[1779135049805,34.64,76919.47,0.3,-0.28978,0.0002,16.8299]
[1779135054131,34.64,76923.37,0.3,-0.28899,0.0002,16.80935]
[1779135054183,34.64,76923.39,0.3,-0.28899,0.0002,16.80925]
[1779135055094,34.64,76921.4,0.3,-0.28939,0.0002,16.81975]
[1779135059370,34.64,76920.58,0.3,-0.28955,0.0002,16.82409]
[1779135059421,34.64,76920.58,0.3,-0.28955,0.0002,16.82409]
[1779135061144,34.64,76924.4,0.3,-0.28879,0.0002,16.80399]
[1779135061726,34.64,76928.5,0.3,-0.28797,0.0002,16.78239]
[1779135064959,34.64,76931.53,0.3,-0.28737,0.0002,16.76651]
[1779135070018,34.64,76936.26,0.3,-0.28643,0.0002,16.74149]
[1779135070258,34.64,76938.4,0.3,-0.286,0.0002,16.73011]
[1779135071432,34.64,76938.4,0.3,-0.286,0.0002,16.73011]
[1779135071502,34.64,76924.77,0.3,-0.28873,0.0002,16.8024]
[1779135077270,34.64,76923.26,0.3,-0.28904,0.0002,16.81056]
[1779135077360,34.64,76923.26,0.3,-0.28904,0.0002,16.81056]
[1779135077394,34.64,76923.12,0.3,-0.28907,0.0002,16.81135]
[1779135080018,34.64,76923.12,0.3,-0.28907,0.0002,16.8114]
[1779135083114,34.64,76910.14,0.3,-0.29169,0.0002,16.87966]
[1779135085231,34.64,76912.72,0.3,-0.29117,0.0002,16.86619]
[1779135086154,34.64,76911.14,0.3,-0.29149,0.0002,16.87445]
[1779135091157,34.64,76910.99,0.3,-0.29152,0.0002,16.87527]
[1779135096180,34.64,76915.59,0.3,-0.29055,0.0002,16.84622]
[1779135101253,34.65,76917.37,0.3,-0.29021,0.0002,16.8372]
[1779135106261,34.65,76919.69,0.3,-0.28975,0.0002,16.82528]
[1779135108304,34.65,76920.51,0.3,-0.28959,0.0002,16.82107]
[1779135109201,34.65,76921.24,0.3,-0.28944,0.0002,16.81729]
[1779135112347,34.65,76922.19,0.3,-0.28926,0.0002,16.8125]
[1779135112483,34.65,76922.19,0.3,-0.28926,0.0002,16.8125]
[1779135112627,34.65,76922.19,0.3,-0.28926,0.0002,16.8125]
[1779135112653,34.65,76922.19,0.3,-0.28926,0.0002,16.8125]
[1779135112873,34.65,76922.19,0.3,-0.28926,0.0002,16.8125]
[1779135112922,34.65,76922.19,0.3,-0.28926,0.0002,16.8125]
[1779135112965,34.65,76932.75,0.3,-0.28715,0.0002,16.75677]
[1779135113573,34.65,76932.75,0.3,-0.28715,0.0002,16.75677]
[1779135113692,34.65,76932.75,0.3,-0.28715,0.0002,16.75677]
[1779135113808,34.65,76932.75,0.3,-0.28715,0.0002,16.75677]
[1779135113880,34.65,76932.75,0.3,-0.28715,0.0002,16.75677]
[1779135114166,34.65,76932.75,0.3,-0.28715,0.0002,16.75677]
[1779135113886,34.65,76944.33,0.3,-0.28484,0.0002,16.69506]
[1779135114345,34.65,76944.33,0.3,-0.28484,0.0002,16.69506]
[1779135114648,34.65,76944.33,0.3,-0.28484,0.0002,16.69511]
[1779135115656,34.65,76950.15,0.3,-0.28368,0.0002,16.66399]
[1779135117316,34.65,76950.99,0.3,-0.28352,0.0002,16.65959]
[1779135117319,34.65,76950.99,0.3,-0.28352,0.0002,16.65959]
[1779135117367,34.65,76950.99,0.3,-0.28352,0.0002,16.65959]
[1779135117505,34.65,76950.99,0.3,-0.28352,0.0002,16.65959]
[1779135117538,34.65,76950.99,0.3,-0.28352,0.0002,16.65959]
[1779135117571,34.65,76950.99,0.3,-0.28352,0.0002,16.65959]
[1779135117602,34.65,76950.99,0.3,-0.28352,0.0002,16.65959]
[1779135117831,34.66,76951.43,0.3,-0.28344,0.0002,16.65746]
[1779135119320,34.66,76951.43,0.3,-0.28344,0.0002,16.65746]
[1779135119683,34.66,76951.2,0.3,-0.28349,0.0002,16.65881]
[1779135124718,34.66,76951.65,0.3,-0.28343,0.0002,16.6571]
[1779135129778,34.66,76949.52,0.3,-0.28386,0.0002,16.66893]
[1779135134031,34.67,76952.55,0.3,-0.28327,0.0002,16.65296]
[1779135134062,34.67,76952.55,0.3,-0.28327,0.0002,16.65296]
[1779135134070,34.67,76960.57,0.3,-0.28169,0.0002,16.60973]
[1779135135576,34.67,76960.57,0.3,-0.28169,0.0002,16.60978]
[1779135135801,34.67,76961.75,0.3,-0.28146,0.0002,16.60348]
[1779135140833,34.67,76965.38,0.3,-0.28075,0.0002,16.58421]
[1779135145868,34.67,76966.95,0.3,-0.28046,0.0002,16.57609]
[1779135150902,34.67,76969.09,0.3,-0.28005,0.0002,16.56485]
[1779135154413,34.68,76968.79,0.3,-0.28007,0.0002,16.5616]
[1779135154931,34.68,76961.56,0.3,-0.28151,0.0002,16.60093]
[1779135155867,34.68,76961.56,0.3,-0.28151,0.0002,16.60093]
[1779135155939,34.68,76958.17,0.3,-0.28218,0.0002,16.61931]
[1779135156530,34.68,76958.17,0.3,-0.28218,0.0002,16.61931]
[1779135156946,34.68,76957.12,0.3,-0.28239,0.0002,16.62505]
[1779135161981,34.68,76955.46,0.3,-0.28273,0.0002,16.63431]
[1779135163995,34.68,76948.67,0.3,-0.28408,0.0002,16.67093]
[1779135169030,34.68,76949.68,0.3,-0.28389,0.0002,16.66566]
[1779135172050,34.68,76955.65,0.3,-0.2827,0.0002,16.63367]
[1779135174991,34.68,76956.92,0.3,-0.28246,0.0002,16.62695]
[1779135175195,34.68,76961.34,0.3,-0.28158,0.0002,16.60313]
[1779135177157,34.68,76965.46,0.3,-0.28077,0.0002,16.58088]
[1779135183129,34.69,76971.47,0.3,-0.2796,0.0002,16.54864]
[1779135188184,34.69,76978.97,0.3,-0.27814,0.0002,16.50807]
[1779135193201,34.69,76973.49,0.3,-0.27923,0.0002,16.53837]
[1779135198254,34.69,76975.72,0.3,-0.2788,0.0002,16.52657]
[1779135203271,34.7,76976.04,0.3,-0.27875,0.0002,16.5252]
[1779135208305,34.7,76977.82,0.3,-0.27841,0.0002,16.51564]
[1779135213340,34.7,76979.4,0.3,-0.27806,0.0002,16.50208]
[1779135215910,34.7,76979.49,0.3,-0.27805,0.0002,16.50167]
[1779135216735,34.7,76979.55,0.3,-0.27804,0.0002,16.50152]
[1779135216741,34.7,76979.55,0.3,-0.27804,0.0002,16.50152]
[1779135217217,34.7,76982.02,0.3,-0.27756,0.0002,16.488]
[1779135222714,34.7,76985.27,0.3,-0.27692,0.0002,16.47029]
[1779135226581,34.7,76986.0,0.3,-0.27679,0.0002,16.46651]
[1779135226850,34.7,76986.0,0.3,-0.27679,0.0002,16.46651]
[1779135226882,34.7,76986.0,0.3,-0.27679,0.0002,16.46651]
[1779135227017,34.7,76986.0,0.3,-0.27679,0.0002,16.46651]
[1779135227120,34.7,76986.0,0.3,-0.27679,0.0002,16.46651]
[1779135227217,34.7,76986.0,0.3,-0.27679,0.0002,16.46651]
[1779135227279,34.7,76986.0,0.3,-0.27679,0.0002,16.46651]
[1779135227321,34.7,76987.84,0.3,-0.27643,0.0002,16.45648]
[1779135228272,34.7,76994.03,0.3,-0.27522,0.0002,16.42232]
[1779135229505,34.7,76994.39,0.3,-0.27515,0.0002,16.4204]
[1779135230253,34.7,76994.39,0.3,-0.27515,0.0002,16.4204]
[1779135230282,34.7,76994.39,0.3,-0.27515,0.0002,16.4204]
[1779135230265,34.7,76994.5,0.3,-0.27513,0.0002,16.41986]
[1779135233067,34.7,76994.37,0.3,-0.27516,0.0002,16.42067]
[1779135233309,34.71,76993.61,0.3,-0.27532,0.0002,16.42505]
[1779135238312,34.71,76994.8,0.3,-0.27509,0.0002,16.41881]
[1779135243315,34.71,76995.78,0.3,-0.27492,0.0002,16.41381]
[1779135248336,34.71,77000.48,0.3,-0.27401,0.0002,16.38814]
[1779135253340,34.72,76996.15,0.3,-0.27487,0.0002,16.41259]
[1779135258393,34.72,76992.19,0.3,-0.27566,0.0002,16.4349]
[1779135263414,34.72,76992.7,0.3,-0.27557,0.0002,16.43242]
[1779135268442,34.72,76992.72,0.3,-0.27558,0.0002,16.43264]
[1779135269258,34.72,76999.73,0.3,-0.27421,0.0002,16.39392]
[1779135274318,34.73,77001.5,0.3,-0.27384,0.00019,16.37941]
[1779135279360,34.73,77003.86,0.3,-0.2734,0.00019,16.36686]
[1779135284381,34.73,77002.85,0.3,-0.2736,0.00019,16.3725]
[1779135289415,34.73,77002.66,0.3,-0.27363,0.00019,16.37345]
[1779135294435,34.73,77001.03,0.3,-0.27394,0.00019,16.38242]
[1779135298402,34.73,76992.57,0.3,-0.2756,0.0002,16.42927]
[1779135300324,34.73,76985.45,0.3,-0.277,0.0002,16.46865]
[1779135305348,34.73,76985.44,0.3,-0.27701,0.0002,16.4689]
[1779135310371,34.73,76983.54,0.3,-0.27738,0.0002,16.47945]
[1779135313359,34.73,76995.61,0.3,-0.27502,0.0002,16.41308]
[1779135316568,34.73,76999.84,0.3,-0.27421,0.0002,16.3899]
[1779135316616,34.73,76999.84,0.3,-0.27421,0.0002,16.3899]
[1779135317063,34.73,76999.84,0.3,-0.27421,0.0002,16.39]
[1779135317970,34.73,76999.84,0.3,-0.27421,0.0002,16.39]
[1779135318290,34.73,76999.84,0.3,-0.27421,0.0002,16.39]
[1779135318365,34.73,77004.39,0.3,-0.27332,0.00019,16.36477]
[1779135319217,34.73,77004.39,0.3,-0.27332,0.00019,16.36477]
[1779135319406,34.73,77004.39,0.3,-0.27332,0.00019,16.36477]
[1779135319348,34.73,77017.37,0.3,-0.27081,0.00019,16.29234]
[1779135320086,34.73,77017.37,0.3,-0.2708,0.00019,16.29232]
[1779135322164,34.73,77019.08,0.3,-0.27048,0.00019,16.28279]
[1779135322202,34.73,77019.14,0.3,-0.27047,0.00019,16.28251]
[1779135328140,34.74,77020.45,0.3,-0.27023,0.00019,16.27557]
[1779135333176,34.74,77019.97,0.3,-0.27028,0.00019,16.27344]
[1779135339239,34.74,77016.93,0.3,-0.27089,0.00019,16.29101]
[1779135339625,34.74,77016.93,0.3,-0.27089,0.00019,16.29101]
[1779135340225,34.74,77017.3,0.3,-0.27082,0.00019,16.28903]
[1779135341232,34.74,77004.2,0.3,-0.27337,0.00019,16.36228]
[1779135345260,34.74,76999.84,0.3,-0.27423,0.0002,16.38674]
[1779135347155,34.75,77000.74,0.3,-0.27406,0.00019,16.38184]
[1779135347229,34.75,77000.74,0.3,-0.27406,0.00019,16.38184]
[1779135347270,34.75,77000.74,0.3,-0.27406,0.00019,16.38184]
[1779135347371,34.75,76990.32,0.3,-0.27609,0.0002,16.43951]
[1779135348817,34.75,76990.32,0.3,-0.2761,0.0002,16.43967]
[1779135348969,34.75,76990.32,0.3,-0.2761,0.0002,16.43967]
[1779135349309,34.75,76987.87,0.3,-0.27658,0.0002,16.45325]
[1779135354323,34.75,76988.98,0.3,-0.27638,0.0002,16.44758]
[1779135359379,34.75,76990.02,0.3,-0.27619,0.0002,16.44225]
[1779135361497,34.75,76991.43,0.3,-0.27592,0.0002,16.43462]
[1779135361542,34.75,76991.43,0.3,-0.27592,0.0002,16.43462]
[1779135362973,34.75,76991.37,0.3,-0.27593,0.0002,16.43503]
[1779135363385,34.75,76988.23,0.3,-0.27655,0.0002,16.45237]
[1779135368420,34.76,76994.38,0.3,-0.27536,0.0002,16.41874]
[1779135369618,34.76,76995.7,0.3,-0.2751,0.0002,16.41152]
[1779135369727,34.76,76995.7,0.3,-0.2751,0.0002,16.41152]
[1779135370440,34.76,76995.7,0.3,-0.2751,0.0002,16.41162]
[1779135372455,34.76,77006.19,0.3,-0.27306,0.00019,16.35354]
[1779135373655,34.76,77007.58,0.3,-0.27279,0.00019,16.34589]
[1779135374083,34.76,77007.58,0.3,-0.27279,0.00019,16.34589]
[1779135374123,34.76,77007.58,0.3,-0.27279,0.00019,16.34589]
[1779135374468,34.76,77006.92,0.3,-0.27293,0.00019,16.34966]
[1779135375164,34.76,77006.92,0.3,-0.27293,0.00019,16.34966]
[1779135375258,34.76,77015.0,0.3,-0.27136,0.00019,16.30467]
[1779135380512,34.76,77018.18,0.3,-0.27077,0.00019,16.2876]
[1779135382952,34.77,77012.06,0.3,-0.27197,0.00019,16.32218]
[1779135387329,34.77,77011.64,0.3,-0.27205,0.00019,16.32467]
[1779135387430,34.77,77006.21,0.3,-0.27311,0.00019,16.35496]
[1779135388476,34.77,76996.17,0.3,-0.27507,0.0002,16.41074]
[1779135393488,34.77,76998.22,0.3,-0.27464,0.0002,16.39462]
[1779135397329,34.77,76996.47,0.3,-0.27499,0.0002,16.40461]
[1779135397374,34.77,76996.47,0.3,-0.27499,0.0002,16.40461]
[1779135397495,34.77,76996.47,0.3,-0.27499,0.0002,16.40461]
[1779135397630,34.77,76996.34,0.3,-0.27502,0.0002,16.4054]
[1779135401716,34.77,77003.74,0.3,-0.27358,0.00019,16.36464]
[1779135403838,34.77,77011.05,0.3,-0.27217,0.00019,16.3241]
[1779135409733,34.78,77015.63,0.3,-0.27129,0.00019,16.29904]
[1779135414749,34.78,77018.05,0.3,-0.27084,0.00019,16.28593]
[1779135417216,34.78,77018.32,0.3,-0.27079,0.00019,16.28447]
[1779135417294,34.78,77018.32,0.3,-0.27079,0.00019,16.28447]
[1779135417808,34.78,77019.35,0.3,-0.27059,0.00019,16.27882]
[1779135417895,34.78,77019.76,0.3,-0.27051,0.00019,16.27652]
[1779135424009,34.78,77020.24,0.3,-0.27043,0.00019,16.27414]
[1779135429878,34.79,77023.09,0.3,-0.2699,0.00019,16.25858]
[1779135434426,34.79,77022.45,0.3,-0.27002,0.00019,16.26235]
[1779135434527,34.79,77022.51,0.3,-0.27002,0.00019,16.26212]
[1779135434594,34.79,77022.51,0.3,-0.27002,0.00019,16.26212]
[1779135435897,34.79,77022.51,0.3,-0.27002,0.00019,16.26217]
[1779135438595,34.79,77022.88,0.3,-0.26995,0.00019,16.26025]
[1779135438665,34.79,77022.88,0.3,-0.26995,0.00019,16.26025]
[1779135438918,34.79,77022.88,0.3,-0.26995,0.00019,16.26025]
[1779135443953,34.79,77023.62,0.3,-0.26982,0.00019,16.25634]
[1779135444798,34.79,77023.62,0.3,-0.26982,0.00019,16.25634]
[1779135446878,34.79,77020.25,0.3,-0.27047,0.00019,16.27533]
[1779135447539,34.79,77017.81,0.3,-0.27095,0.00019,16.28904]
[1779135448290,34.79,77017.81,0.3,-0.27095,0.00019,16.28904]
[1779135448302,34.79,77017.81,0.3,-0.27095,0.00019,16.28904]
[1779135450316,34.79,77014.67,0.3,-0.27155,0.00019,16.30663]
[1779135450403,34.79,77010.22,0.3,-0.27242,0.00019,16.33145]
[1779135452247,34.79,77009.29,0.3,-0.27256,0.00019,16.33153]
[1779135452343,34.79,77004.69,0.3,-0.27345,0.00019,16.35716]
[1779135454374,34.79,77004.53,0.3,-0.27348,0.00019,16.35804]
[1779135454475,34.79,76993.94,0.3,-0.27555,0.0002,16.41668]
[1779135456650,34.79,76993.81,0.3,-0.27558,0.0002,16.41743]
[1779135456709,34.79,76993.81,0.3,-0.27558,0.0002,16.41743]
[1779135462868,34.79,76995.46,0.3,-0.27526,0.0002,16.40849]
[1779135468124,34.79,76995.96,0.3,-0.27517,0.0002,16.4059]
[1779135469133,34.79,77003.35,0.3,-0.27373,0.00019,16.36502]
[1779135470169,34.79,77011.62,0.3,-0.27212,0.00019,16.31907]
[1779135471020,34.79,77011.62,0.3,-0.27212,0.00019,16.31907]
[1779135471062,34.79,77011.62,0.3,-0.27212,0.00019,16.31907]
[1779135471209,34.79,77011.62,0.3,-0.27212,0.00019,16.31907]
[1779135472682,34.79,77010.62,0.3,-0.27232,0.00019,16.32476]
[1779135473164,34.8,77010.62,0.3,-0.27232,0.00019,16.32483]
[1779135478199,34.8,77009.22,0.3,-0.2726,0.00019,16.33299]
[1779135483235,34.8,77008.57,0.3,-0.27274,0.00019,16.33688]
[1779135488269,34.8,77009.33,0.3,-0.2726,0.00019,16.33295]
[1779135490326,34.8,77009.73,0.3,-0.27253,0.00019,16.33079]
[1779135492917,34.8,77001.19,0.3,-0.27419,0.00019,16.37836]
[1779135497332,34.8,77009.55,0.3,-0.27257,0.00019,16.33216]
[1779135502547,34.8,77013.2,0.3,-0.27187,0.00019,16.31201]
[1779135504693,34.81,77012.3,0.3,-0.27206,0.00019,16.31729]
[1779135505231,34.81,77012.3,0.3,-0.27206,0.00019,16.31729]
[1779135510255,34.81,77012.91,0.3,-0.27194,0.00019,16.3141]
[1779135511618,34.81,77012.9,0.3,-0.2719,0.00019,16.30907]
[1779135511633,34.81,77012.9,0.3,-0.2719,0.00019,16.30907]
[1779135511748,34.81,77012.9,0.3,-0.2719,0.00019,16.30907]
[1779135512012,34.81,77012.9,0.3,-0.2719,0.00019,16.30907]
[1779135512437,34.81,77012.9,0.3,-0.2719,0.00019,16.30906]
[1779135515122,34.81,77012.63,0.3,-0.27196,0.00019,16.31056]
[1779135515458,34.81,77011.95,0.3,-0.27209,0.00019,16.31435]
[1779135520521,34.81,77010.76,0.3,-0.27232,0.00019,16.32093]
[1779135525531,34.81,77010.48,0.3,-0.27237,0.00019,16.32242]
[1779135530591,34.81,77009.93,0.3,-0.27247,0.00019,16.32539]
[1779135535599,34.81,77009.61,0.3,-0.27253,0.00019,16.32717]
[1779135541099,34.81,77009.35,0.3,-0.27259,0.00019,16.32862]
[1779135546680,34.81,77014.38,0.3,-0.27161,0.00019,16.30057]
[1779135551540,34.81,77014.32,0.3,-0.27162,0.00019,16.30093]
[1779135551607,34.81,77015.64,0.3,-0.27137,0.00019,16.29358]
[1779135551734,34.81,77015.64,0.3,-0.27137,0.00019,16.29358]
[1779135554497,34.81,77016.03,0.3,-0.27129,0.00019,16.29142]
[1779135554563,34.81,77016.03,0.3,-0.27129,0.00019,16.29142]
[1779135554619,34.81,77017.32,0.3,-0.27104,0.00019,16.28423]
[1779135560801,34.81,77018.38,0.3,-0.27084,0.00019,16.27836]
[1779135565814,34.81,77017.86,0.3,-0.27094,0.00019,16.2813]
[1779135570870,34.81,77019.66,0.3,-0.27059,0.00019,16.2712]
[1779135578531,34.81,77019.61,0.3,-0.27055,0.00019,16.2663]
[1779135580868,34.81,77019.13,0.3,-0.27065,0.00019,16.26895]
[1779135580932,34.81,77016.44,0.3,-0.27117,0.00019,16.28399]
[1779135583432,34.81,77005.05,0.3,-0.27338,0.00019,16.34736]
[1779135584410,34.81,77005.05,0.3,-0.27338,0.00019,16.34736]
[1779135584482,34.81,77002.02,0.3,-0.27397,0.00019,16.36423]
[1779135589564,34.81,77002.64,0.3,-0.27385,0.00019,16.36097]
[1779135595034,34.81,77003.52,0.3,-0.2737,0.00019,16.35658]
[1779135600073,34.81,77005.38,0.3,-0.27335,0.00019,16.34672]
[1779135605104,34.82,77003.17,0.3,-0.2738,0.00019,16.35943]
[1779135608170,34.82,77002.52,0.3,-0.27393,0.00019,16.3632]
[1779135608268,34.82,77002.52,0.3,-0.27393,0.00019,16.3632]
[1779135608293,34.82,77002.52,0.3,-0.27393,0.00019,16.3632]
[1779135608337,34.82,77002.47,0.3,-0.27395,0.00019,16.36365]
[1779135611129,34.82,77003.93,0.3,-0.27366,0.00019,16.35565]
[1779135611240,34.82,77003.48,0.3,-0.27376,0.00019,16.35832]
[1779135617189,34.82,77003.13,0.3,-0.27384,0.00019,16.36071]
[1779135622309,34.83,77002.28,0.3,-0.27402,0.00019,16.36587]
[1779135622511,34.83,76990.72,0.3,-0.27628,0.0002,16.42967]
[1779135622913,34.83,76990.72,0.3,-0.27628,0.0002,16.42967]
[1779135622961,34.83,76990.72,0.3,-0.27628,0.0002,16.42967]
[1779135628266,34.83,76986.48,0.3,-0.27711,0.0002,16.453]
[1779135633302,34.83,76985.89,0.3,-0.27718,0.0002,16.45107]
[1779135638339,34.83,76984.44,0.3,-0.27747,0.0002,16.45904]
[1779135643376,34.83,76987.97,0.3,-0.27679,0.0002,16.44014]
[1779135649418,34.83,76985.73,0.3,-0.27724,0.0002,16.45282]
[1779135655460,34.83,76986.83,0.3,-0.27704,0.0002,16.44703]
[1779135660496,34.83,76984.31,0.3,-0.27753,0.0002,16.46088]
[1779135665530,34.84,76984.74,0.3,-0.27745,0.0002,16.45871]
[1779135670564,34.84,76983.78,0.3,-0.27765,0.0002,16.46404]
[1779135675601,34.84,76985.77,0.3,-0.27726,0.0002,16.45324]
[1779135680633,34.84,76988.6,0.3,-0.27671,0.0002,16.43785]
[1779135681652,34.84,76995.7,0.3,-0.27532,0.0002,16.39887]
[1779135686676,34.84,76994.06,0.3,-0.27565,0.0002,16.40808]
[1779135691722,34.84,77000.52,0.3,-0.27435,0.00019,16.36741]
[1779135692074,34.84,77000.52,0.3,-0.27435,0.00019,16.36741]
[1779135692212,34.84,77000.52,0.3,-0.27435,0.00019,16.36741]
[1779135692252,34.84,77000.52,0.3,-0.27435,0.00019,16.36741]
[1779135693725,34.84,77007.55,0.3,-0.27298,0.00019,16.32844]
[1779135694107,34.84,77007.55,0.3,-0.27298,0.00019,16.32844]
[1779135694732,34.84,77009.17,0.3,-0.27266,0.00019,16.31948]
[1779135699767,34.84,77006.69,0.3,-0.27315,0.00019,16.33351]
[1779135702070,34.84,77006.57,0.3,-0.27318,0.00019,16.33428]
[1779135703798,34.84,77017.01,0.3,-0.27116,0.00019,16.27622]
[1779135706071,34.84,77016.08,0.3,-0.27134,0.00019,16.28149]
[1779135706140,34.84,77016.08,0.3,-0.27134,0.00019,16.28149]
[1779135706293,34.84,77016.08,0.3,-0.27134,0.00019,16.28149]
[1779135706819,34.84,77015.86,0.3,-0.27138,0.00019,16.28276]
[1779135712494,34.84,77015.16,0.3,-0.27153,0.00019,16.28691]
[1779135717896,34.85,77012.13,0.3,-0.27213,0.00019,16.30411]
[1779135722931,34.85,77011.13,0.3,-0.27233,0.00019,16.3099]
[1779135727966,34.85,77010.42,0.3,-0.27247,0.00019,16.31412]
[1779135733042,34.85,77008.79,0.3,-0.2728,0.00019,16.32341]
[1779135733191,34.85,77008.79,0.3,-0.2728,0.00019,16.32341]
[1779135733220,34.85,77008.79,0.3,-0.2728,0.00019,16.32341]
[1779135733325,34.85,77008.79,0.3,-0.2728,0.00019,16.32341]
[1779135733364,34.85,77008.79,0.3,-0.2728,0.00019,16.32341]
[1779135733468,34.85,77003.26,0.3,-0.27388,0.00019,16.35418]
[1779135734672,34.85,76997.08,0.3,-0.27508,0.00019,16.38832]
[1779135735305,34.85,76997.08,0.3,-0.27508,0.00019,16.38832]
[1779135736366,34.85,76995.43,0.3,-0.2754,0.0002,16.39741]
[1779135736549,34.85,76993.85,0.3,-0.27572,0.0002,16.40616]
[1779135742080,34.85,76995.77,0.3,-0.27535,0.0002,16.39588]
[1779135747020,34.85,76994.36,0.3,-0.27563,0.0002,16.40387]
[1779135747823,34.85,76993.09,0.3,-0.27588,0.0002,16.41089]
[1779135749848,34.86,76986.01,0.3,-0.27727,0.0002,16.44973]
[1779135752176,34.86,76983.51,0.3,-0.27772,0.0002,16.45831]
[1779135752206,34.86,76983.51,0.3,-0.27772,0.0002,16.45831]
[1779135753125,34.86,76983.2,0.3,-0.27778,0.0002,16.46001]
[1779135753148,34.86,76983.2,0.3,-0.27778,0.0002,16.46003]
[1779135758180,34.86,76986.62,0.3,-0.27711,0.0002,16.44145]
[1779135763218,34.86,76989.04,0.3,-0.27664,0.0002,16.42834]
[1779135768250,34.86,76991.48,0.3,-0.27617,0.0002,16.41509]
[1779135773284,34.86,76991.68,0.3,-0.27614,0.0002,16.41415]
[1779135778320,34.86,76991.33,0.3,-0.27621,0.0002,16.4162]
[1779135783357,34.86,76992.32,0.3,-0.27602,0.0002,16.41089]
[1779135784711,34.86,76992.32,0.3,-0.27602,0.0002,16.41089]
[1779135784779,34.86,76992.32,0.3,-0.27602,0.0002,16.41089]
[1779135785728,34.86,76994.35,0.3,-0.27562,0.0002,16.39979]
[1779135785824,34.86,76996.63,0.3,-0.27518,0.0002,16.38728]
[1779135791399,34.86,77001.88,0.3,-0.27416,0.00019,16.35851]
[1779135791548,34.86,77001.88,0.3,-0.27416,0.00019,16.35851]
[1779135797454,34.86,77001.2,0.3,-0.27431,0.00019,16.36266]
[1779135799122,34.86,77001.02,0.3,-0.27435,0.00019,16.36369]
[1779135803351,34.87,77001.61,0.3,-0.27424,0.00019,16.36059]
[1779135803462,34.87,77001.61,0.3,-0.27424,0.00019,16.36059]
[1779135803660,34.87,77001.61,0.3,-0.27424,0.00019,16.36059]
[1779135803849,34.87,77001.61,0.3,-0.27424,0.00019,16.36059]
[1779135803880,34.87,77003.53,0.3,-0.27386,0.00019,16.35002]
[1779135804394,34.87,77003.53,0.3,-0.27386,0.00019,16.35002]
[1779135804433,34.87,77003.53,0.3,-0.27386,0.00019,16.35002]
[1779135804591,34.87,77003.53,0.3,-0.27386,0.00019,16.35002]
[1779135806285,34.87,77005.76,0.3,-0.27343,0.00019,16.33778]
[1779135806325,34.87,77005.76,0.3,-0.27343,0.00019,16.33778]
[1779135806520,34.87,77009.92,0.3,-0.27263,0.00019,16.31478]
[1779135810146,34.87,77010.54,0.3,-0.27251,0.00019,16.31138]
[1779135810548,34.87,77010.53,0.3,-0.27251,0.00019,16.31145]
[1779135813801,34.87,77013.57,0.3,-0.27188,0.00019,16.28944]
[1779135813982,34.87,77013.51,0.3,-0.27189,0.00019,16.28982]
[1779135814156,34.87,77013.51,0.3,-0.27189,0.00019,16.28982]
[1779135814163,34.87,77013.51,0.3,-0.27189,0.00019,16.28982]
[1779135814576,34.87,77013.21,0.3,-0.27195,0.00019,16.29154]
[1779135819828,34.87,77015.94,0.3,-0.27143,0.00019,16.27658]
[1779135825351,34.87,77013.82,0.3,-0.27186,0.00019,16.28883]
[1779135829285,34.87,77008.38,0.3,-0.27292,0.00019,16.31933]
[1779135829678,34.87,77008.38,0.3,-0.27292,0.00019,16.31933]
[1779135829849,34.87,77003.46,0.3,-0.27388,0.00019,16.34662]
[1779135831690,34.88,77003.25,0.3,-0.27393,0.00019,16.34791]
[1779135831723,34.88,76993.76,0.3,-0.27578,0.0002,16.40031]
[1779135836729,34.88,76988.59,0.3,-0.2768,0.0002,16.42897]
[1779135841766,34.88,76990.2,0.3,-0.27649,0.0002,16.42032]
[1779135845795,34.88,76996.6,0.3,-0.27525,0.00019,16.38531]
[1779135849822,34.88,77002.6,0.3,-0.27408,0.00019,16.35248]
[1779135852875,34.88,77011.05,0.3,-0.27244,0.00019,16.30569]
[1779135857879,34.88,77012.22,0.3,-0.27222,0.00019,16.29941]
[1779135862333,34.88,77014.24,0.3,-0.27184,0.00019,16.28843]
[1779135862382,34.88,77014.24,0.3,-0.27184,0.00019,16.28843]
[1779135862967,34.88,77014.24,0.3,-0.27184,0.00019,16.28843]
[1779135863920,34.89,77015.42,0.3,-0.27162,0.00019,16.28202]
[1779135868956,34.89,77015.95,0.3,-0.27152,0.00019,16.27915]
[1779135873991,34.89,77016.91,0.3,-0.27129,0.00019,16.26865]
[1779135879847,34.89,77018.45,0.3,-0.27099,0.00019,16.26008]
[1779135885069,34.89,77019.93,0.3,-0.27071,0.00019,16.25192]
[1779135890569,34.89,77018.47,0.3,-0.27099,0.00019,16.26014]
[1779135893564,34.89,77021.1,0.3,-0.27048,0.00019,16.24549]
[1779135893659,34.89,77021.05,0.3,-0.2705,0.00019,16.24581]
[1779135899166,34.89,77023.06,0.3,-0.27011,0.00019,16.23471]
[1779135904201,34.89,77025.62,0.3,-0.26962,0.00019,16.22057]
[1779135909235,34.89,77026.42,0.3,-0.26948,0.00019,16.21635]
[1779135914272,34.89,77026.49,0.3,-0.26948,0.00019,16.21627]
[1779135915315,34.89,77026.49,0.3,-0.26948,0.00019,16.21627]
[1779135915338,34.89,77026.49,0.3,-0.26948,0.00019,16.21627]
[1779135915719,34.89,77026.49,0.3,-0.26948,0.00019,16.21627]
[1779135915733,34.89,77025.93,0.3,-0.26959,0.00019,16.21955]
[1779135921323,34.9,77026.71,0.3,-0.26945,0.00019,16.21556]
[1779135926358,34.9,77025.09,0.3,-0.26977,0.00019,16.22478]
[1779135931393,34.9,77024.79,0.3,-0.26978,0.00019,16.22123]
[1779135933207,34.9,77024.49,0.3,-0.26984,0.00019,16.22298]
[1779135933309,34.9,77024.49,0.3,-0.26984,0.00019,16.22298]
[1779135933436,34.9,77019.99,0.3,-0.27071,0.00019,16.24821]
[1779135936158,34.9,77021.58,0.3,-0.27041,0.00019,16.23942]
[1779135936427,34.9,77021.65,0.3,-0.27039,0.00019,16.23908]
[1779135938695,34.9,77021.87,0.3,-0.27035,0.00019,16.2379]
[1779135938737,34.9,77021.87,0.3,-0.27035,0.00019,16.2379]
[1779135944485,34.9,77021.5,0.3,-0.27043,0.00019,16.24023]
[1779135947315,34.9,77021.79,0.3,-0.27038,0.00019,16.23863]
[1779135947432,34.9,77021.79,0.3,-0.27038,0.00019,16.23863]
[1779135947526,34.9,77021.84,0.3,-0.27037,0.00019,16.2384]
[1779135950289,34.9,77022.03,0.3,-0.27033,0.00019,16.23736]
[1779135950333,34.9,77022.03,0.3,-0.27033,0.00019,16.23736]
[1779135950526,34.9,77022.03,0.3,-0.27034,0.00019,16.23741]
[1779135955562,34.9,77022.92,0.3,-0.27017,0.00019,16.23251]
[1779135960596,34.9,77020.79,0.3,-0.27058,0.00019,16.24455]
[1779135965630,34.9,77020.81,0.3,-0.27058,0.00019,16.24461]
[1779135966906,34.9,77020.81,0.3,-0.27058,0.00019,16.24461]
[1779135968474,34.9,77020.33,0.3,-0.27068,0.00019,16.24735]
[1779135970128,34.9,77012.78,0.3,-0.27214,0.00019,16.28943]
[1779135970541,34.9,77012.78,0.3,-0.27214,0.00019,16.28943]
[1779135970567,34.9,77012.78,0.3,-0.27214,0.00019,16.28943]
[1779135971091,34.9,77010.45,0.3,-0.27259,0.00019,16.30238]
[1779135973026,34.9,77004.36,0.3,-0.27377,0.00019,16.33606]
[1779135978051,34.9,77002.19,0.3,-0.2742,0.00019,16.34806]
[1779135983071,34.9,77001.78,0.3,-0.27428,0.00019,16.35035]
[1779135988088,34.9,77001.01,0.3,-0.27443,0.00019,16.35465]
[1779135992097,34.9,77008.11,0.3,-0.27301,0.00019,16.31032]
[1779135993873,34.9,77009.49,0.3,-0.27274,0.00019,16.30263]
[1779135993892,34.9,77009.49,0.3,-0.27274,0.00019,16.30263]
[1779135995868,34.9,77008.94,0.3,-0.27284,0.00019,16.30569]
[1779135995972,34.9,77008.94,0.3,-0.27284,0.00019,16.30569]
[1779135995985,34.9,77008.94,0.3,-0.27284,0.00019,16.30569]
[1779135996058,34.9,77014.7,0.3,-0.27173,0.00019,16.27371]
[1779135998780,34.9,77014.71,0.3,-0.27173,0.00019,16.27371]
[1779135998867,34.9,77014.73,0.3,-0.27173,0.00019,16.27364]
[1779136003930,34.91,77014.34,0.3,-0.27181,0.00019,16.276]
[1779136005342,34.91,77014.34,0.3,-0.27181,0.00019,16.276]
[1779136005408,34.91,77014.34,0.3,-0.27181,0.00019,16.276]
[1779136007155,34.91,77015.19,0.3,-0.27165,0.00019,16.27139]
[1779136007931,34.91,77015.99,0.3,-0.27149,0.00019,16.26697]
[1779136012966,34.91,77018.04,0.3,-0.2711,0.00019,16.25573]
[1779136018002,34.91,77020.39,0.3,-0.27065,0.00019,16.24279]
[1779136024071,34.91,77022.73,0.3,-0.27021,0.00019,16.22987]
[1779136029079,34.91,77023.87,0.3,-0.26999,0.00019,16.22367]
[1779136034140,34.91,77025.28,0.3,-0.26972,0.00019,16.21587]
[1779136041162,34.91,77025.82,0.3,-0.26962,0.00019,16.21289]
[1779136046197,34.91,77027.03,0.3,-0.26938,0.00019,16.20601]
[1779136051766,34.91,77026.21,0.3,-0.26954,0.00019,16.21063]
[1779136057602,34.91,77024.4,0.3,-0.26985,0.00019,16.21567]
[1779136064352,34.91,77024.45,0.3,-0.26984,0.00019,16.21556]
[1779136069360,34.91,77027.41,0.3,-0.26928,0.00019,16.19911]
[1779136074422,34.91,77028.18,0.3,-0.26913,0.00019,16.19487]
[1779136075251,34.91,77028.18,0.3,-0.26913,0.00019,16.19487]
[1779136075311,34.91,77028.18,0.3,-0.26913,0.00019,16.19487]
[1779136076231,34.91,77028.18,0.3,-0.26913,0.00019,16.19482]
[1779136076409,34.91,77027.56,0.3,-0.26925,0.00019,16.19825]
[1779136081444,34.91,77028.25,0.3,-0.26911,0.00019,16.19412]
[1779136086479,34.91,77031.2,0.3,-0.26853,0.00019,16.17731]
[1779136090506,34.91,77038.01,0.3,-0.26722,0.00019,16.13883]
[1779136095543,34.91,77043.8,0.3,-0.26611,0.00019,16.10611]
[1779136100579,34.91,77047.09,0.3,-0.26548,0.00019,16.08754]
[1779136105612,34.91,77048.32,0.3,-0.26525,0.00019,16.08073]
[1779136111981,34.91,77047.73,0.3,-0.26537,0.00019,16.08426]
[1779136112975,34.91,77047.15,0.3,-0.26544,0.00019,16.08248]
[1779136113187,34.91,77047.15,0.3,-0.26544,0.00019,16.08248]
[1779136113209,34.91,77047.15,0.3,-0.26544,0.00019,16.08248]
[1779136113050,34.91,77047.1,0.3,-0.26545,0.00019,16.0828]
[1779136113435,34.91,77047.1,0.3,-0.26545,0.00019,16.0828]
[1779136113585,34.91,77047.1,0.3,-0.26545,0.00019,16.0828]
[1779136113943,34.91,77047.1,0.3,-0.26545,0.00019,16.0828]
[1779136114287,34.91,77075.29,0.3,-0.26008,0.00019,15.92153]
[1779136114496,34.91,77075.29,0.3,-0.26008,0.00019,15.92153]
[1779136114848,34.91,77075.29,0.3,-0.26008,0.00019,15.92153]
[1779136114949,34.91,77074.54,0.3,-0.26022,0.00019,15.9258]
[1779136116611,34.91,77074.54,0.3,-0.26022,0.00019,15.9258]
[1779136116625,34.91,77074.54,0.3,-0.26022,0.00019,15.9258]
[1779136116633,34.91,77074.54,0.3,-0.26022,0.00019,15.9258]
[1779136116700,34.91,77075.65,0.3,-0.26002,0.00019,15.91961]
[1779136117707,34.92,77083.41,0.3,-0.25856,0.00019,15.87489]
[1779136118597,34.92,77083.41,0.3,-0.25856,0.00019,15.87489]
[1779136118664,34.92,77083.41,0.3,-0.25856,0.00019,15.87489]
[1779136119159,34.92,77082.13,0.3,-0.25881,0.00019,15.88268]
[1779136122035,34.92,77081.82,0.3,-0.25887,0.00019,15.88458]
[1779136124231,34.92,77082.9,0.3,-0.25867,0.00019,15.87846]
[1779136124794,34.92,77083.07,0.3,-0.25864,0.00019,15.8775]
[1779136124805,34.92,77083.07,0.3,-0.25864,0.00019,15.8775]
[1779136125231,34.92,77072.55,0.3,-0.26064,0.00019,15.93841]
[1779136127056,34.92,77073.51,0.3,-0.26046,0.00019,15.93294]
[1779136127222,34.92,77073.68,0.3,-0.26043,0.00019,15.93201]
[1779136130170,34.92,77073.84,0.3,-0.2604,0.00019,15.93114]
[1779136130245,34.92,77073.95,0.3,-0.26038,0.00019,15.93054]
[1779136134146,34.92,77067.68,0.3,-0.26158,0.00019,15.96689]
[1779136139147,34.92,77067.45,0.3,-0.26163,0.00019,15.9686]
[1779136140222,34.93,77059.88,0.3,-0.26308,0.00019,16.01215]
[1779136141469,34.93,77061.41,0.3,-0.26279,0.00019,16.00349]
[1779136141480,34.93,77061.41,0.3,-0.26279,0.00019,16.00349]
[1779136142685,34.93,77062.12,0.3,-0.26265,0.00019,15.99947]
[1779136142725,34.93,77062.12,0.3,-0.26265,0.00019,15.99947]
[1779136143491,34.93,77062.12,0.3,-0.26266,0.00019,15.99952]
[1779136143895,34.93,77062.86,0.3,-0.26252,0.00019,15.99534]
[1779136148929,34.93,77059.05,0.3,-0.26325,0.00019,16.01732]
[1779136150895,34.93,77059.69,0.3,-0.26313,0.00019,16.01368]
[1779136150975,34.93,77059.69,0.3,-0.26313,0.00019,16.01368]
[1779136151136,34.93,77069.92,0.3,-0.26118,0.00019,15.95508]
[1779136151392,34.93,77069.92,0.3,-0.26118,0.00019,15.95508]
[1779136151664,34.93,77069.92,0.3,-0.26118,0.00019,15.95508]
[1779136151951,34.93,77069.92,0.3,-0.26118,0.00019,15.9551]
[1779136156107,34.93,77081.51,0.3,-0.259,0.00019,15.88868]
[1779136161449,34.93,77085.22,0.3,-0.25831,0.00019,15.86754]
[1779136162355,34.93,77086.07,0.3,-0.25816,0.00019,15.86267]
[1779136164333,34.93,77092.92,0.3,-0.25687,0.00019,15.82294]
[1779136167254,34.93,77091.54,0.3,-0.25713,0.00019,15.8311]
[1779136167288,34.93,77091.54,0.3,-0.25713,0.00019,15.8311]
[1779136167918,34.93,77091.54,0.3,-0.25714,0.00019,15.83118]
[1779136168065,34.93,77091.54,0.3,-0.25714,0.00019,15.83126]
[1779136174106,34.93,77088.43,0.3,-0.25768,0.00019,15.84417]
[1779136178136,34.94,77082.11,0.3,-0.25887,0.00019,15.88085]
[1779136183170,34.94,77080.11,0.3,-0.25926,0.00019,15.89265]
[1779136188206,34.94,77079.14,0.3,-0.25945,0.00019,15.8985]
[1779136190283,34.94,77074.82,0.3,-0.26027,0.00019,15.92349]
[1779136191226,34.94,77067.1,0.3,-0.26173,0.00019,15.96802]
[1779136196261,34.94,77064.13,0.3,-0.2623,0.00019,15.98509]
[1779136201297,34.94,77065.35,0.3,-0.26207,0.00019,15.97811]
[1779136201979,34.94,77065.35,0.3,-0.26207,0.00019,15.97811]
[1779136202004,34.94,77065.35,0.3,-0.26207,0.00019,15.97811]
[1779136202467,34.94,77061.72,0.3,-0.26276,0.00019,15.99888]
[1779136203310,34.94,77063.84,0.3,-0.26236,0.00019,15.98681]
[1779136208345,34.94,77066.31,0.3,-0.2619,0.00019,15.97295]
[1779136211037,34.94,77066.55,0.3,-0.26185,0.00019,15.97163]
[1779136211072,34.94,77066.55,0.3,-0.26185,0.00019,15.97163]
[1779136212632,34.94,77067.12,0.3,-0.26175,0.00019,15.96847]
[1779136212726,34.94,77073.18,0.3,-0.2606,0.00019,15.93371]
[1779136217944,34.94,77074.05,0.3,-0.26044,0.00019,15.92895]
[1779136225275,34.95,77074.48,0.3,-0.26038,0.00019,15.92691]
[1779136226470,34.95,77073.92,0.3,-0.26049,0.00019,15.93031]
[1779136232034,34.95,77073.94,0.3,-0.26048,0.00019,15.93018]
[1779136233126,34.95,77074.08,0.3,-0.26041,0.00019,15.92413]
[1779136233355,34.95,77074.08,0.3,-0.26041,0.00019,15.92413]
[1779136233482,34.95,77075.63,0.3,-0.26012,0.00019,15.9152]
[1779136233487,34.95,77075.63,0.3,-0.26012,0.00019,15.9152]
[1779136233515,34.95,77075.63,0.3,-0.26012,0.00019,15.9152]
[1779136233554,34.95,77076.16,0.3,-0.26002,0.00019,15.91215]
[1779136235558,34.95,77084.66,0.3,-0.25841,0.00019,15.86306]
[1779136240404,34.95,77085.84,0.3,-0.2582,0.00019,15.85649]
[1779136245628,34.95,77082.99,0.3,-0.25874,0.00019,15.87321]
[1779136249395,34.95,77083.0,0.3,-0.25874,0.00019,15.87318]
[1779136254574,34.95,77086.32,0.3,-0.25812,0.00019,15.85401]
[1779136255224,34.95,77084.57,0.3,-0.25845,0.00019,15.8642]
[1779136260713,34.95,77081.99,0.3,-0.25894,0.00019,15.87918]
[1779136261941,34.95,77081.99,0.3,-0.25894,0.00019,15.87918]
[1779136261969,34.95,77081.99,0.3,-0.25894,0.00019,15.87918]
[1779136262486,34.95,77083.56,0.3,-0.25864,0.00019,15.87011]
[1779136262729,34.95,77089.01,0.3,-0.25761,0.00019,15.83852]
[1779136267762,34.95,77094.4,0.3,-0.2566,0.00019,15.80734]
[1779136270784,34.95,77083.31,0.3,-0.2587,0.00019,15.8719]
[1779136275846,34.95,77078.48,0.3,-0.25962,0.00019,15.89996]
[1779136281865,34.95,77081.35,0.3,-0.25908,0.00019,15.88361]
[1779136285917,34.96,77087.82,0.3,-0.25787,0.00019,15.8464]
[1779136290930,34.96,77088.07,0.3,-0.25784,0.00019,15.84546]
[1779136295225,34.96,77089.65,0.3,-0.2575,0.00019,15.8314]
[1779136295381,34.96,77094.43,0.3,-0.25661,0.00019,15.80378]
[1779136297673,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136297794,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136297952,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136298228,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136298234,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136298250,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136298287,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136298293,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136298302,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136298346,34.96,77094.62,0.3,-0.25658,0.00019,15.80279]
[1779136298360,34.96,77099.65,0.3,-0.25564,0.00019,15.77354]
[1779136300096,34.96,77102.77,0.3,-0.25505,0.00019,15.75538]
[1779136300161,34.96,77102.43,0.3,-0.25512,0.00019,15.75746]
[1779136300853,34.96,77102.43,0.3,-0.25512,0.00019,15.75746]
[1779136300922,34.96,77102.43,0.3,-0.25512,0.00019,15.75746]
[1779136301253,34.96,77102.43,0.3,-0.25512,0.00019,15.75746]
[1779136301277,34.96,77102.43,0.3,-0.25512,0.00019,15.75746]
[1779136301311,34.96,77102.43,0.3,-0.25512,0.00019,15.75746]
[1779136301413,34.96,77102.91,0.3,-0.25503,0.00019,15.75477]
[1779136302097,34.96,77102.91,0.3,-0.25503,0.00019,15.75477]
[1779136302369,34.96,77098.57,0.3,-0.25585,0.00019,15.78022]
[1779136302961,34.96,77098.57,0.3,-0.25585,0.00019,15.78022]
[1779136303346,34.96,77098.57,0.3,-0.25585,0.00019,15.78022]
[1779136303420,34.97,77077.05,0.3,-0.25991,0.00019,15.90529]
[1779136303581,34.97,77077.05,0.3,-0.25991,0.00019,15.90529]
[1779136303608,34.97,77077.05,0.3,-0.25991,0.00019,15.90529]
[1779136304171,34.97,77077.05,0.3,-0.25991,0.00019,15.90529]
[1779136304425,34.97,77077.05,0.3,-0.25991,0.00019,15.90529]
[1779136304506,34.97,77072.01,0.3,-0.26087,0.00019,15.9343]
[1779136305127,34.97,77072.01,0.3,-0.26087,0.00019,15.9343]
[1779136305352,34.97,77072.01,0.3,-0.26087,0.00019,15.9343]
[1779136305226,34.97,77075.75,0.3,-0.26016,0.00019,15.91289]
[1779136306078,34.97,77076.05,0.3,-0.26011,0.00019,15.91124]
[1779136307513,34.97,77076.05,0.3,-0.26011,0.00019,15.91133]
[1779136307528,34.97,77076.05,0.3,-0.26011,0.00019,15.91133]
[1779136308064,34.97,77076.39,0.3,-0.26005,0.00019,15.90947]
[1779136310397,34.97,77069.37,0.3,-0.26138,0.00019,15.95001]
[1779136315425,34.97,77067.48,0.3,-0.26175,0.00019,15.96121]
[1779136318767,34.97,77060.83,0.3,-0.26303,0.00019,15.99964]
[1779136326220,34.98,77060.22,0.3,-0.26316,0.00019,16.00346]
[1779136331225,34.98,77061.62,0.3,-0.2629,0.00019,15.9956]
[1779136336369,34.98,77063.89,0.3,-0.26247,0.00019,15.9827]
[1779136336410,34.98,77073.01,0.3,-0.26074,0.00019,15.93044]
[1779136342302,34.98,77075.6,0.3,-0.26026,0.00019,15.916]
[1779136347337,34.98,77077.48,0.3,-0.2599,0.00019,15.90514]
[1779136348345,34.98,77087.58,0.3,-0.258,0.00019,15.84674]
[1779136353380,34.98,77087.58,0.3,-0.25796,0.00019,15.84171]
[1779136358415,34.98,77086.08,0.3,-0.25824,0.00019,15.85059]
[1779136363451,34.98,77085.1,0.3,-0.25843,0.00019,15.85642]
[1779136368484,34.98,77084.69,0.3,-0.25852,0.00019,15.85894]
[1779136373519,34.98,77083.15,0.3,-0.25881,0.00019,15.86798]
[1779136379564,34.98,77082.14,0.3,-0.25901,0.00019,15.87397]
[1779136384599,34.98,77080.2,0.3,-0.25938,0.00019,15.88524]
[1779136389634,34.99,77080.38,0.3,-0.25934,0.00019,15.88428]
[1779136394683,34.99,77076.34,0.3,-0.26011,0.00019,15.90768]
[1779136399704,34.99,77073.11,0.3,-0.26072,0.00019,15.92634]
[1779136404739,34.99,77073.54,0.3,-0.26065,0.00019,15.92393]
[1779136409774,34.99,77074.61,0.3,-0.26044,0.00019,15.91783]
[1779136414159,34.99,77073.57,0.3,-0.2606,0.00019,15.91862]
[1779136414222,34.99,77073.57,0.3,-0.2606,0.00019,15.91862]
[1779136414253,34.99,77066.95,0.3,-0.26185,0.00019,15.95658]
[1779136415953,34.99,77066.95,0.3,-0.26185,0.00019,15.95658]
[1779136415999,34.99,77067.52,0.3,-0.26174,0.00019,15.95329]
[1779136423872,34.99,77069.28,0.3,-0.2614,0.00019,15.94299]
[1779136430923,34.98,77070.58,0.3,-0.26115,0.00019,15.93536]
[1779136435957,34.99,77069.41,0.3,-0.26138,0.00019,15.94224]
[1779136440993,34.99,77069.39,0.3,-0.26139,0.00019,15.9426]
[1779136447068,34.99,77070.12,0.3,-0.26126,0.00019,15.93871]
[1779136453078,34.99,77071.4,0.3,-0.26102,0.00019,15.93165]
[1779136458092,34.99,77068.45,0.3,-0.26159,0.00019,15.94873]
[1779136463148,34.99,77064.99,0.3,-0.26225,0.00019,15.96866]
[1779136468186,34.99,77063.97,0.3,-0.26245,0.00019,15.97454]
[1779136473382,34.99,77061.44,0.3,-0.26288,0.00019,15.98378]
[1779136473483,34.99,77050.61,0.3,-0.26494,0.00019,16.0454]
[1779136474856,34.99,77047.14,0.3,-0.26561,0.00019,16.06506]
[1779136474863,34.99,77047.14,0.3,-0.26561,0.00019,16.06506]
[1779136475364,34.99,77047.14,0.3,-0.26561,0.00019,16.06506]
[1779136475570,34.99,77048.67,0.3,-0.26531,0.00019,16.05633]
[1779136476921,34.99,77048.69,0.3,-0.26531,0.00019,16.05614]
[1779136477578,34.99,77048.76,0.3,-0.26529,0.00019,16.05567]
[1779136482589,34.99,77048.46,0.3,-0.26534,0.00019,16.05709]
[1779136487591,34.99,77043.88,0.3,-0.2662,0.00019,16.08265]
[1779136488640,34.99,77050.13,0.3,-0.265,0.00019,16.04712]
[1779136493663,34.99,77048.78,0.3,-0.26526,0.00019,16.05458]
[1779136498745,34.98,77048.03,0.3,-0.26539,0.00019,16.05863]
[1779136499641,34.98,77034.54,0.3,-0.26798,0.00019,16.13473]
[1779136501381,34.98,77032.74,0.3,-0.26832,0.00019,16.14484]
[1779136501586,34.98,77032.42,0.3,-0.26839,0.00019,16.14661]
[1779136506606,34.98,77026.54,0.3,-0.26951,0.00019,16.17936]
[1779136510565,34.98,77013.72,0.3,-0.27198,0.00019,16.25058]
[1779136510688,34.98,77013.72,0.3,-0.27198,0.00019,16.25058]
[1779136511612,34.98,77010.51,0.3,-0.27261,0.00019,16.26835]
[1779136513045,34.98,77008.0,0.3,-0.27309,0.00019,16.28222]
[1779136513089,34.98,77008.0,0.3,-0.27309,0.00019,16.28222]
[1779136513517,34.98,77008.0,0.3,-0.27309,0.00019,16.28222]
[1779136514135,34.98,77008.0,0.3,-0.27309,0.00019,16.28222]
[1779136514142,34.98,77008.0,0.3,-0.27309,0.00019,16.28222]
[1779136514525,34.98,76998.7,0.3,-0.2749,0.00019,16.33337]
[1779136515264,34.98,76998.7,0.3,-0.2749,0.00019,16.33337]
[1779136515294,34.98,76998.7,0.3,-0.2749,0.00019,16.33337]
[1779136515608,34.98,76998.7,0.3,-0.2749,0.00019,16.33337]
[1779136516819,34.98,76999.34,0.3,-0.27477,0.00019,16.32973]
[1779136516864,34.98,76999.34,0.3,-0.27477,0.00019,16.32973]
[1779136517639,34.98,77005.74,0.3,-0.27352,0.00019,16.29443]
[1779136517709,34.98,77005.74,0.3,-0.27352,0.00019,16.29443]
[1779136517721,34.98,77005.74,0.3,-0.27352,0.00019,16.29443]
[1779136518555,34.98,77007.55,0.3,-0.27317,0.00019,16.28441]
[1779136519174,34.98,77007.55,0.3,-0.27317,0.00019,16.28441]
[1779136519199,34.98,77007.55,0.3,-0.27317,0.00019,16.28441]
[1779136519263,34.98,77007.55,0.3,-0.27317,0.00019,16.28441]
[1779136519301,34.98,77007.55,0.3,-0.27317,0.00019,16.28441]
[1779136519560,34.98,77007.55,0.3,-0.27317,0.00019,16.28439]
[1779136522588,34.98,77013.67,0.3,-0.27198,0.00019,16.25039]
[1779136525428,34.98,77013.76,0.3,-0.27196,0.00019,16.24979]
[1779136525466,34.98,77013.76,0.3,-0.27196,0.00019,16.24979]
[1779136525768,34.98,77012.54,0.3,-0.27219,0.00019,16.25651]
[1779136525777,34.98,77012.54,0.3,-0.27219,0.00019,16.25651]
[1779136526608,34.98,77013.14,0.3,-0.27207,0.00019,16.25314]
[1779136531644,34.98,77015.18,0.3,-0.27163,0.00019,16.2364]
[1779136536679,34.98,77017.86,0.3,-0.2711,0.00019,16.22141]
[1779136541715,34.98,77017.95,0.3,-0.27109,0.00019,16.22102]
[1779136546750,34.98,77021.03,0.3,-0.2705,0.00019,16.204]
[1779136551783,34.98,77021.02,0.3,-0.27051,0.00019,16.20421]
[1779136556819,34.98,77022.99,0.3,-0.27013,0.00019,16.19341]
[1779136561853,34.98,77024.01,0.3,-0.26994,0.00019,16.18792]
[1779136566889,34.98,77024.15,0.3,-0.26992,0.00019,16.18735]
[1779136571965,34.98,77022.38,0.3,-0.27027,0.00019,16.19737]
[1779136572010,34.98,77022.38,0.3,-0.27027,0.00019,16.19737]
[1779136577987,34.98,77022.87,0.3,-0.27018,0.00019,16.19488]
[1779136581071,34.98,77023.08,0.3,-0.27014,0.00019,16.1938]
[1779136581084,34.98,77023.08,0.3,-0.27014,0.00019,16.1938]
[1779136581279,34.98,77023.08,0.3,-0.27014,0.00019,16.1938]
[1779136581515,34.98,77023.08,0.3,-0.27014,0.00019,16.1938]
[1779136581759,34.98,77022.91,0.3,-0.27018,0.00019,16.19479]
[1779136581993,34.98,77022.91,0.3,-0.27018,0.00019,16.19479]
[1779136582046,34.99,77031.31,0.3,-0.26856,0.00019,16.14784]
[1779136584698,34.99,77040.23,0.3,-0.26685,0.00019,16.09769]
[1779136589706,34.99,77040.9,0.3,-0.26672,0.00019,16.09399]
[1779136594726,34.99,77041.78,0.3,-0.26651,0.00019,16.08392]
[1779136599735,34.99,77046.87,0.3,-0.26554,0.00019,16.05529]
[1779136604745,34.99,77048.73,0.3,-0.26519,0.00019,16.04499]
[1779136609763,34.99,77053.67,0.3,-0.26426,0.00019,16.01726]
[1779136613594,34.99,77054.86,0.3,-0.26404,0.00019,16.01071]
[1779136614229,34.99,77054.7,0.3,-0.26407,0.00019,16.01169]
[1779136614312,34.99,77054.7,0.3,-0.26407,0.00019,16.01169]
[1779136614345,34.99,77054.7,0.3,-0.26407,0.00019,16.01169]
[1779136614571,34.99,77054.7,0.3,-0.26407,0.00019,16.01169]
[1779136614671,34.99,77059.77,0.3,-0.2631,0.00019,15.98281]
[1779136616747,34.99,77067.67,0.3,-0.26161,0.00019,15.93794]
[1779136617181,34.99,77067.67,0.3,-0.26161,0.00019,15.93794]
[1779136617189,34.99,77067.67,0.3,-0.26161,0.00019,15.93794]
[1779136617192,34.99,77067.67,0.3,-0.26161,0.00019,15.93794]
[1779136617262,34.99,77067.67,0.3,-0.26161,0.00019,15.93794]
[1779136617281,34.99,77067.67,0.3,-0.26161,0.00019,15.93794]
[1779136617325,34.99,77067.19,0.3,-0.2617,0.00019,15.94069]
[1779136617969,34.99,77067.19,0.3,-0.2617,0.00019,15.94069]
[1779136618354,34.99,77067.19,0.3,-0.2617,0.00019,15.94069]
[1779136618388,34.99,77067.19,0.3,-0.2617,0.00019,15.94069]
[1779136618488,34.99,77067.37,0.3,-0.26167,0.00019,15.93976]
[1779136619231,34.99,77067.37,0.3,-0.26167,0.00019,15.93976]
[1779136619268,34.99,77067.41,0.3,-0.26166,0.00019,15.93963]
[1779136623875,35.0,77067.11,0.3,-0.26173,0.00019,15.94175]
[1779136629264,35.0,77064.43,0.3,-0.26226,0.00019,15.95751]
[1779136632480,35.0,77056.69,0.3,-0.26374,0.00019,16.00188]
[1779136633439,35.0,77055.41,0.3,-0.26398,0.00019,16.00919]
[1779136633523,35.0,77054.9,0.3,-0.26408,0.00019,16.01212]
[1779136635184,35.0,77054.82,0.3,-0.2641,0.00019,16.0126]
[1779136637383,35.0,77045.75,0.3,-0.26583,0.00019,16.06416]
[1779136637910,35.0,77045.75,0.3,-0.26583,0.00019,16.06416]
[1779136638412,35.0,77045.34,0.3,-0.26591,0.00019,16.06649]
[1779136644431,35.0,77046.38,0.3,-0.26572,0.00019,16.06072]
[1779136649466,35.0,77049.59,0.3,-0.26511,0.00019,16.04264]
[1779136654502,35.0,77049.72,0.3,-0.26503,0.00019,16.03662]
[1779136659537,35.0,77048.14,0.3,-0.26533,0.00019,16.04552]
[1779136664571,35.0,77047.85,0.3,-0.26539,0.00019,16.04705]
[1779136669607,35.0,77046.45,0.3,-0.26565,0.00019,16.05486]
[1779136674641,35.0,77047.64,0.3,-0.26542,0.00019,16.04797]
[1779136676976,35.0,77047.49,0.3,-0.26544,0.00019,16.04874]
[1779136677663,35.0,77047.66,0.3,-0.26541,0.00019,16.04777]
[1779136677919,35.0,77047.66,0.3,-0.26541,0.00019,16.04777]
[1779136678117,35.0,77047.66,0.3,-0.26541,0.00019,16.04777]
[1779136678692,35.0,77037.41,0.3,-0.26738,0.00019,16.10568]
[1779136680689,35.0,77030.93,0.3,-0.26862,0.00019,16.14205]
[1779136681721,35.0,77030.93,0.3,-0.26862,0.00019,16.14205]
[1779136681761,35.0,77030.93,0.3,-0.26862,0.00019,16.14205]
[1779136681770,35.0,77030.93,0.3,-0.26862,0.00019,16.14205]
[1779136683004,35.0,77025.81,0.3,-0.26961,0.00019,16.17074]
[1779136683707,35.0,77030.48,0.3,-0.26871,0.00019,16.14465]
[1779136688764,35.0,77030.95,0.3,-0.26862,0.00019,16.14207]
[1779136693778,35.0,77029.77,0.3,-0.26884,0.00019,16.1485]
[1779136698833,35.0,77027.53,0.3,-0.26927,0.00019,16.16084]
[1779136703652,35.0,77026.85,0.3,-0.2694,0.00019,16.16448]
[1779136703761,35.0,77026.85,0.3,-0.2694,0.00019,16.16448]
[1779136703836,35.0,77026.85,0.3,-0.2694,0.00019,16.16448]
[1779136703848,35.0,77026.34,0.3,-0.26949,0.00019,16.16737]
[1779136704856,35.0,77036.9,0.3,-0.26747,0.00019,16.10826]
[1779136706591,35.0,77040.4,0.3,-0.2668,0.00019,16.08867]
[1779136706869,35.0,77040.97,0.3,-0.26669,0.00019,16.08558]
[1779136706929,35.0,77040.97,0.3,-0.26669,0.00019,16.08558]
[1779136712911,35.0,77039.51,0.3,-0.26695,0.00019,16.08935]
[1779136717946,35.01,77034.53,0.3,-0.26792,0.00019,16.11767]
[1779136724643,35.01,77035.08,0.3,-0.26781,0.00019,16.11467]
[1779136725674,35.01,77034.68,0.3,-0.26789,0.00019,16.11698]
[1779136725691,35.01,77034.68,0.3,-0.26789,0.00019,16.11698]
[1779136725786,35.01,77029.63,0.3,-0.26886,0.00019,16.14528]
[1779136726937,35.01,77029.63,0.3,-0.26886,0.00019,16.14528]
[1779136727024,35.01,77027.08,0.3,-0.26936,0.00019,16.1596]
[1779136732801,35.01,77024.44,0.3,-0.26987,0.00019,16.17452]
[1779136738085,35.01,77023.78,0.3,-0.27001,0.00019,16.17843]
[1779136743120,35.01,77023.88,0.3,-0.26999,0.00019,16.17802]
[1779136746459,35.01,77029.4,0.3,-0.26893,0.00019,16.14729]
[1779136746487,35.01,77029.4,0.3,-0.26893,0.00019,16.14729]
[1779136746546,35.01,77029.4,0.3,-0.26893,0.00019,16.14729]
[1779136747294,35.01,77030.95,0.3,-0.26864,0.00019,16.13868]
[1779136747359,35.01,77030.95,0.3,-0.26864,0.00019,16.13876]
[1779136752380,35.01,77029.3,0.3,-0.26896,0.00019,16.14796]
[1779136757396,35.01,77025.85,0.3,-0.26962,0.00019,16.16717]
[1779136762405,35.01,77025.57,0.3,-0.26967,0.00019,16.16861]
[1779136767428,35.01,77023.54,0.3,-0.27005,0.00019,16.17978]
[1779136771683,35.01,77020.84,0.3,-0.27058,0.00019,16.19485]
[1779136771760,35.01,77020.92,0.3,-0.27052,0.00019,16.18925]
[1779136777359,35.01,77021.69,0.3,-0.27037,0.00019,16.18517]
[1779136782396,35.01,77018.84,0.3,-0.27093,0.00019,16.20117]
[1779136787429,35.01,77013.83,0.3,-0.2719,0.00019,16.22904]
[1779136789467,35.01,77007.72,0.3,-0.27309,0.00019,16.26281]
[1779136795489,35.01,77005.27,0.3,-0.27355,0.00019,16.27604]
[1779136800526,35.01,77005.7,0.3,-0.27346,0.00019,16.27341]
[1779136805566,35.01,77006.79,0.3,-0.27324,0.00019,16.26715]
[1779136818652,35.0,77006.02,0.3,-0.27337,0.00019,16.27084]
[1779136823967,35.0,77002.54,0.3,-0.27404,0.00019,16.2898]
[1779136826526,35.0,76999.42,0.3,-0.27464,0.00019,16.30681]
[1779136826969,35.0,76999.43,0.3,-0.27464,0.00019,16.30674]
[1779136828870,35.0,76999.29,0.3,-0.27467,0.00019,16.30749]
[1779136829057,35.0,76999.29,0.3,-0.27467,0.00019,16.30747]
[1779136829988,35.0,76999.29,0.3,-0.27467,0.00019,16.30747]
[1779136829995,35.0,76997.21,0.3,-0.27507,0.00019,16.31887]
[1779136835774,35.0,76991.09,0.3,-0.27621,0.0002,16.34698]
[1779136837787,35.0,76984.75,0.3,-0.27745,0.0002,16.38149]
[1779136842823,35.0,76987.54,0.3,-0.2769,0.0002,16.36619]
[1779136846989,35.0,76985.24,0.3,-0.27735,0.0002,16.37863]
[1779136846851,35.0,76979.01,0.3,-0.27857,0.0002,16.41251]
[1779136847961,35.0,76976.23,0.3,-0.27912,0.0002,16.42757]
[1779136848953,35.0,76976.23,0.3,-0.27912,0.0002,16.42757]
[1779136849013,35.0,76975.01,0.3,-0.27936,0.0002,16.43415]
[1779136849962,35.0,76966.83,0.3,-0.28097,0.0002,16.47823]
[1779136854991,35.0,76961.91,0.3,-0.28193,0.0002,16.5043]
[1779136855275,35.0,76961.52,0.3,-0.282,0.0002,16.50631]
[1779136856866,35.0,76961.52,0.3,-0.282,0.0002,16.50623]
[1779136858935,34.99,76943.72,0.3,-0.28552,0.0002,16.60085]
[1779136859124,34.99,76943.72,0.3,-0.28552,0.0002,16.60085]
[1779136859963,34.99,76951.44,0.3,-0.28399,0.0002,16.55994]
[1779136860764,34.99,76951.44,0.3,-0.28399,0.0002,16.55994]
[1779136860808,34.99,76951.44,0.3,-0.28399,0.0002,16.55994]
[1779136863365,34.99,76954.26,0.3,-0.28343,0.0002,16.54492]
[1779136865246,34.99,76957.79,0.3,-0.28273,0.0002,16.52604]
[1779136865988,34.99,76959.04,0.3,-0.28248,0.0002,16.51934]
[1779136872031,34.99,76960.52,0.3,-0.28218,0.0002,16.51119]
[1779136877757,34.99,76961.7,0.3,-0.28194,0.0002,16.50454]
[1779136882806,34.99,76962.28,0.3,-0.28182,0.0002,16.50135]
[1779136887868,34.99,76958.48,0.3,-0.28256,0.0002,16.52154]
[1779136892278,34.99,76961.92,0.3,-0.28184,0.0002,16.49785]
[1779136892296,34.99,76961.92,0.3,-0.28184,0.0002,16.49785]
[1779136894240,34.99,76960.73,0.3,-0.28207,0.0002,16.5042]
[1779136894958,34.99,76951.64,0.3,-0.28386,0.0002,16.55256]
[1779136895331,34.99,76951.64,0.3,-0.28386,0.0002,16.55256]
[1779136895422,34.99,76951.64,0.3,-0.28386,0.0002,16.55256]
[1779136895440,34.99,76951.64,0.3,-0.28386,0.0002,16.55256]
[1779136895639,34.99,76950.88,0.3,-0.28402,0.0002,16.5566]
[1779136901353,34.99,76952.51,0.3,-0.28369,0.0002,16.54782]
[1779136901846,34.99,76952.51,0.3,-0.28369,0.0002,16.54782]
[1779136901913,34.99,76954.7,0.3,-0.28325,0.0002,16.53614]
[1779136902296,34.99,76954.7,0.3,-0.28325,0.0002,16.53614]
[1779136902297,34.99,76954.7,0.3,-0.28325,0.0002,16.53614]
[1779136902398,34.99,76954.7,0.3,-0.28325,0.0002,16.53614]
[1779136902499,34.99,76960.07,0.3,-0.28219,0.0002,16.50741]
[1779136904021,34.99,76960.07,0.3,-0.28219,0.0002,16.50741]
[1779136905910,34.99,76965.89,0.3,-0.28104,0.0002,16.47618]
[1779136905923,34.99,76967.97,0.3,-0.28063,0.0002,16.46502]
[1779136911585,34.99,76967.95,0.3,-0.28064,0.0002,16.46521]
[1779136917350,34.99,76966.3,0.3,-0.28097,0.0002,16.47421]
[1779136922487,34.99,76969.06,0.3,-0.28043,0.0002,16.45944]
[1779136922553,34.99,76975.37,0.3,-0.27918,0.0002,16.42541]
[1779136925310,34.99,76976.04,0.3,-0.27906,0.0002,16.42192]
[1779136925492,34.99,76976.04,0.3,-0.27906,0.0002,16.42192]
[1779136926201,34.99,76976.27,0.3,-0.27901,0.0002,16.42075]
[1779136926413,34.99,76976.27,0.3,-0.27902,0.0002,16.42082]
[1779136931448,34.99,76975.5,0.3,-0.27917,0.0002,16.425]
[1779136934536,34.99,76968.18,0.3,-0.28061,0.0002,16.46449]
[1779136940531,34.99,76966.0,0.3,-0.28103,0.0002,16.47601]
[1779136945546,34.99,76966.45,0.3,-0.28094,0.0002,16.47345]
[1779136946517,34.99,76966.45,0.3,-0.28094,0.0002,16.47345]
[1779136946554,34.99,76965.64,0.3,-0.2811,0.0002,16.47777]
[1779136951589,34.99,76965.79,0.3,-0.28102,0.0002,16.47167]
[1779136956624,34.98,76959.81,0.3,-0.28219,0.0002,16.50357]
[1779136957779,34.98,76959.81,0.3,-0.28219,0.0002,16.50357]
[1779136957781,34.98,76959.81,0.3,-0.28219,0.0002,16.50357]
[1779136957947,34.98,76958.22,0.3,-0.28251,0.0002,16.51202]
[1779136959827,34.98,76951.39,0.3,-0.28386,0.0002,16.54847]
[1779136961810,34.98,76951.78,0.3,-0.28378,0.0002,16.54638]
[1779136961849,34.98,76948.44,0.3,-0.28444,0.0002,16.56411]
[1779136967704,34.98,76951.3,0.3,-0.28387,0.0002,16.54874]
[1779136972738,34.98,76949.88,0.3,-0.28415,0.0002,16.55621]
[1779136978923,34.98,76952.95,0.3,-0.28354,0.0002,16.53981]
[1779136979018,34.98,76952.95,0.3,-0.28354,0.0002,16.53981]
[1779136979081,34.98,76952.91,0.3,-0.28355,0.0002,16.54002]
[1779136984826,34.98,76952.35,0.3,-0.28366,0.0002,16.54301]
[1779136985423,34.98,76952.35,0.3,-0.28366,0.0002,16.54301]
[1779136985831,34.98,76950.61,0.3,-0.284,0.0002,16.55227]
[1779136990884,34.98,76945.25,0.3,-0.28507,0.0002,16.58082]
[1779136995372,34.98,76943.63,0.3,-0.28539,0.0002,16.58938]
[1779136996117,34.98,76936.65,0.3,-0.28678,0.0002,16.62619]
[1779137000123,34.98,76929.05,0.3,-0.28829,0.0002,16.66594]
[1779137005129,34.98,76926.5,0.3,-0.2888,0.0002,16.67918]
[1779137008122,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137008339,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137008540,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137008564,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137008584,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137008739,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137008833,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137008877,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137008957,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137008971,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137009064,34.98,76919.48,0.3,-0.2902,0.0002,16.7157]
[1779137009138,34.98,76921.52,0.3,-0.2898,0.0002,16.70514]
[1779137009386,34.98,76921.52,0.3,-0.2898,0.0002,16.70514]
[1779137009606,34.98,76921.52,0.3,-0.2898,0.0002,16.70514]
[1779137009627,34.98,76921.52,0.3,-0.2898,0.0002,16.70514]
[1779137009837,34.98,76921.52,0.3,-0.2898,0.0002,16.70514]
[1779137009862,34.98,76921.52,0.3,-0.2898,0.0002,16.70514]
[1779137010086,34.98,76921.52,0.3,-0.2898,0.0002,16.70514]
[1779137010097,34.98,76921.52,0.3,-0.2898,0.0002,16.70514]
[1779137010109,34.98,76923.03,0.3,-0.2895,0.0002,16.69732]
[1779137010527,34.98,76923.03,0.3,-0.2895,0.0002,16.69732]
[1779137010541,34.98,76923.03,0.3,-0.2895,0.0002,16.69732]
[1779137010840,34.98,76923.03,0.3,-0.2895,0.0002,16.69732]
[1779137011038,34.98,76923.78,0.3,-0.2893,0.0002,16.68833]
[1779137011268,34.98,76923.78,0.3,-0.2893,0.0002,16.68833]
[1779137011274,34.98,76923.78,0.3,-0.2893,0.0002,16.68833]
[1779137012125,34.98,76923.78,0.3,-0.2893,0.0002,16.68833]
[1779137012163,34.98,76923.78,0.3,-0.2893,0.0002,16.68833]
[1779137012084,34.98,76923.48,0.3,-0.28936,0.0002,16.68989]
[1779137012419,34.98,76923.48,0.3,-0.28936,0.0002,16.68989]
[1779137012429,34.98,76923.48,0.3,-0.28936,0.0002,16.68989]
[1779137013147,34.98,76927.18,0.3,-0.28863,0.0002,16.67064]
[1779137018206,34.98,76928.56,0.3,-0.28834,0.0002,16.6633]
[1779137023218,34.98,76923.34,0.3,-0.28938,0.0002,16.69038]
[1779137024001,34.98,76923.34,0.3,-0.28938,0.0002,16.69038]
[1779137024061,34.98,76923.34,0.3,-0.28938,0.0002,16.69038]
[1779137029142,34.98,76919.92,0.3,-0.29006,0.0002,16.70785]
[1779137034177,34.98,76912.5,0.3,-0.29153,0.0002,16.746]
[1779137039211,34.97,76913.97,0.3,-0.29123,0.0002,16.73803]
[1779137044249,34.97,76912.74,0.3,-0.29146,0.0002,16.74401]
[1779137049284,34.97,76911.36,0.3,-0.29172,0.0002,16.7507]
[1779137054319,34.96,76910.06,0.3,-0.29196,0.0002,16.75697]
[1779137056330,34.96,76908.45,0.3,-0.29228,0.0002,16.76509]
[1779137057211,34.96,76904.79,0.3,-0.29302,0.0002,16.78388]
[1779137058108,34.96,76897.91,0.3,-0.29441,0.0002,16.81912]
[1779137059506,34.96,76897.91,0.3,-0.29441,0.0002,16.81912]
[1779137059551,34.96,76896.93,0.3,-0.2946,0.0002,16.82414]
[1779137062603,34.96,76899.69,0.3,-0.29405,0.0002,16.81006]
[1779137062649,34.96,76899.69,0.3,-0.29405,0.0002,16.81006]
[1779137062751,34.96,76900.6,0.3,-0.29387,0.0002,16.80543]
[1779137068419,34.96,76903.54,0.3,-0.29326,0.0002,16.78995]
[1779137073437,34.96,76902.87,0.3,-0.29334,0.0002,16.78794]
[1779137078458,34.95,76901.87,0.3,-0.29353,0.0002,16.7928]
[1779137083472,34.95,76901.27,0.3,-0.29364,0.0002,16.79578]
[1779137088490,34.95,76897.76,0.3,-0.29435,0.0002,16.81359]
[1779137093536,34.95,76895.8,0.3,-0.29473,0.0002,16.82334]
[1779137098550,34.95,76896.66,0.3,-0.29455,0.0002,16.81866]
[1779137101038,34.95,76899.21,0.3,-0.29403,0.0002,16.80553]
[1779137101042,34.95,76899.21,0.3,-0.29403,0.0002,16.80553]
[1779137106070,34.95,76901.99,0.3,-0.29346,0.0002,16.79109]
[1779137109157,34.95,76900.12,0.3,-0.29383,0.0002,16.80043]
[1779137109183,34.95,76900.12,0.3,-0.29383,0.0002,16.80043]
[1779137109210,34.95,76900.12,0.3,-0.29383,0.0002,16.80043]
[1779137109279,34.94,76899.88,0.3,-0.29387,0.0002,16.80155]
[1779137114741,34.94,76898.36,0.3,-0.29416,0.0002,16.80878]
[1779137115339,34.94,76898.36,0.3,-0.29416,0.0002,16.80878]
[1779137115399,34.94,76898.36,0.3,-0.29416,0.0002,16.80878]
[1779137117322,34.94,76898.87,0.3,-0.29405,0.0002,16.80595]
[1779137117762,34.94,76898.76,0.3,-0.29407,0.0002,16.8064]
[1779137121808,34.94,76892.91,0.3,-0.29524,0.0002,16.83604]
[1779137126831,34.93,76892.51,0.3,-0.29531,0.0002,16.83767]
[1779137131878,34.93,76895.0,0.3,-0.29475,0.0002,16.81949]
[1779137136904,34.93,76895.5,0.3,-0.29463,0.0002,16.81659]
[1779137142056,34.93,76896.54,0.3,-0.29441,0.0002,16.81107]
[1779137142200,34.93,76896.54,0.3,-0.29441,0.0002,16.81107]
[1779137142452,34.92,76896.91,0.3,-0.29433,0.0002,16.80904]
[1779137142510,34.92,76896.91,0.3,-0.29433,0.0002,16.80904]
[1779137142551,34.92,76896.91,0.3,-0.29433,0.0002,16.80904]
[1779137142608,34.92,76896.91,0.3,-0.29433,0.0002,16.80904]
[1779137142703,34.92,76896.91,0.3,-0.29433,0.0002,16.80904]
[1779137142762,34.92,76896.91,0.3,-0.29433,0.0002,16.80904]
[1779137142809,34.92,76896.91,0.3,-0.29433,0.0002,16.80904]
[1779137142905,34.92,76896.91,0.3,-0.29433,0.0002,16.80904]
[1779137142977,34.92,76893.81,0.3,-0.29496,0.0002,16.82483]
[1779137145083,34.92,76893.81,0.3,-0.29496,0.0002,16.82477]
[1779137145150,34.92,76893.81,0.3,-0.29496,0.0002,16.82477]
[1779137145152,34.92,76893.56,0.3,-0.295,0.0002,16.82596]
[1779137150161,34.92,76892.14,0.3,-0.29528,0.0002,16.83288]
[1779137150527,34.92,76888.63,0.3,-0.29599,0.0002,16.85066]
[1779137151890,34.92,76888.82,0.3,-0.29595,0.0002,16.8496]
[1779137152303,34.92,76877.96,0.3,-0.29814,0.0002,16.90419]
[1779137153321,34.92,76877.96,0.3,-0.29814,0.0002,16.90419]
[1779137153374,34.91,76878.78,0.3,-0.29795,0.0002,16.89961]
[1779137153460,34.91,76878.78,0.3,-0.29795,0.0002,16.89961]
[1779137153489,34.91,76878.78,0.3,-0.29795,0.0002,16.89961]
[1779137153685,34.91,76878.78,0.3,-0.29795,0.0002,16.89961]
[1779137153727,34.91,76878.78,0.3,-0.29795,0.0002,16.89961]
[1779137154028,34.91,76879.09,0.3,-0.29789,0.0002,16.89805]
[1779137155362,34.91,76875.88,0.3,-0.29854,0.0002,16.91418]
[1779137155371,34.91,76875.88,0.3,-0.29854,0.0002,16.91418]
[1779137156042,34.91,76874.54,0.3,-0.29881,0.0002,16.92086]
[1779137159260,34.91,76866.19,0.3,-0.30052,0.0002,16.96264]
[1779137160039,34.91,76866.19,0.3,-0.30052,0.0002,16.96264]
[1779137160116,34.91,76861.92,0.3,-0.30139,0.0002,16.98391]
[1779137162096,34.91,76853.92,0.3,-0.30303,0.00021,17.02351]
[1779137164800,34.91,76855.58,0.3,-0.30268,0.00021,17.01516]
[1779137164825,34.91,76855.58,0.3,-0.30268,0.00021,17.01516]
[1779137170143,34.91,76856.64,0.3,-0.30245,0.00021,17.00958]
[1779137174171,34.91,76845.88,0.3,-0.30466,0.00021,17.06245]
[1779137179282,34.9,76844.61,0.3,-0.30491,0.00021,17.06844]
[1779137180373,34.9,76843.4,0.3,-0.30515,0.00021,17.07424]
[1779137181219,34.9,76839.98,0.3,-0.30586,0.00021,17.09092]
[1779137186255,34.9,76842.84,0.3,-0.30526,0.00021,17.0767]
[1779137191289,34.9,76843.67,0.3,-0.30504,0.00021,17.06739]
[1779137196325,34.9,76843.94,0.3,-0.30497,0.00021,17.06585]
[1779137201360,34.9,76845.8,0.3,-0.30458,0.00021,17.05642]
[1779137201611,34.9,76845.8,0.3,-0.30458,0.00021,17.05642]
[1779137202382,34.89,76845.45,0.3,-0.30465,0.00021,17.05808]
[1779137207406,34.89,76844.6,0.3,-0.30481,0.00021,17.06192]
[1779137212406,34.89,76846.45,0.3,-0.30441,0.00021,17.05252]
[1779137217462,34.89,76847.21,0.3,-0.30425,0.00021,17.04846]
[1779137222505,34.88,76847.13,0.3,-0.30425,0.00021,17.04853]
[1779137227531,34.88,76849.57,0.3,-0.30373,0.00021,17.0362]
[1779137232547,34.88,76852.42,0.3,-0.30314,0.00021,17.02187]
[1779137237560,34.88,76855.58,0.3,-0.30248,0.00021,17.00602]
[1779137242578,34.88,76854.45,0.3,-0.3027,0.00021,17.01137]
[1779137247608,34.87,76853.91,0.3,-0.3028,0.00021,17.01381]
[1779137252621,34.87,76856.11,0.3,-0.3023,0.00021,16.99752]
[1779137257626,34.87,76856.82,0.3,-0.30214,0.00021,16.99372]
[1779137261373,34.87,76850.49,0.3,-0.30343,0.00021,17.02481]
[1779137266379,34.86,76850.78,0.3,-0.30336,0.00021,17.02304]
[1779137271404,34.86,76852.95,0.3,-0.3029,0.00021,17.0119]
[1779137276421,34.86,76857.1,0.3,-0.30203,0.00021,16.99096]
[1779137281451,34.86,76858.44,0.3,-0.30174,0.00021,16.984]
[1779137286474,34.85,76859.81,0.3,-0.30145,0.00021,16.97682]
[1779137286909,34.85,76859.81,0.3,-0.30145,0.00021,16.97682]
[1779137286953,34.85,76859.81,0.3,-0.30145,0.00021,16.97682]
[1779137288246,34.85,76859.81,0.3,-0.30145,0.00021,16.97682]
[1779137288277,34.85,76860.49,0.3,-0.3013,0.00021,16.97332]
[1779137294009,34.85,76860.0,0.3,-0.30139,0.00021,16.97548]
[1779137299046,34.85,76859.64,0.3,-0.30145,0.00021,16.97697]
[1779137304081,34.84,76858.17,0.3,-0.30174,0.00021,16.98397]
[1779137310124,34.84,76857.68,0.3,-0.30183,0.00021,16.986]
[1779137315307,34.84,76853.85,0.3,-0.30256,0.00021,16.99975]
[1779137321201,34.84,76851.01,0.3,-0.30313,0.00021,17.01326]
[1779137324358,34.83,76850.83,0.3,-0.30316,0.00021,17.01402]
[1779137324432,34.83,76845.02,0.3,-0.30435,0.00021,17.04262]
[1779137324651,34.83,76845.02,0.3,-0.30435,0.00021,17.04262]
[1779137324741,34.83,76845.02,0.3,-0.30435,0.00021,17.04262]
[1779137324767,34.83,76845.02,0.3,-0.30435,0.00021,17.04262]
[1779137324880,34.83,76845.02,0.3,-0.30435,0.00021,17.04262]
[1779137324980,34.83,76845.02,0.3,-0.30435,0.00021,17.04262]
[1779137325168,34.83,76845.02,0.3,-0.30435,0.00021,17.04262]
[1779137325344,34.83,76839.48,0.3,-0.3055,0.00021,17.06975]
[1779137326893,34.83,76841.61,0.3,-0.30505,0.00021,17.05917]
[1779137326903,34.83,76841.61,0.3,-0.30505,0.00021,17.05917]
[1779137326914,34.83,76841.61,0.3,-0.30505,0.00021,17.05917]
[1779137326942,34.83,76841.61,0.3,-0.30505,0.00021,17.05917]
[1779137327252,34.83,76841.61,0.3,-0.30505,0.00021,17.05917]
[1779137330446,34.83,76839.99,0.3,-0.30538,0.00021,17.06696]
[1779137331281,34.83,76838.66,0.3,-0.30565,0.00021,17.07331]
[1779137336315,34.83,76835.66,0.3,-0.30625,0.00021,17.08758]
[1779137341351,34.82,76841.08,0.3,-0.30511,0.00021,17.06067]
[1779137347393,34.82,76842.81,0.3,-0.30474,0.00021,17.05174]
[1779137353479,34.82,76845.82,0.3,-0.3041,0.00021,17.03655]
[1779137359476,34.81,76847.99,0.3,-0.30364,0.00021,17.02547]
[1779137364515,34.81,76848.92,0.3,-0.30344,0.00021,17.02056]
[1779137373618,34.81,76850.21,0.3,-0.30311,0.00021,17.00859]
[1779137379620,34.8,76852.03,0.3,-0.30272,0.00021,16.99917]
[1779137385400,34.8,76852.69,0.3,-0.30257,0.00021,16.9955]
[1779137385768,34.8,76853.3,0.3,-0.30243,0.00021,16.99228]
[1779137385781,34.8,76853.3,0.3,-0.30243,0.00021,16.99228]
[1779137386545,34.8,76853.29,0.3,-0.30243,0.00021,16.99223]
[1779137391565,34.79,76853.52,0.3,-0.30237,0.00021,16.99072]
[1779137395577,34.79,76845.55,0.3,-0.304,0.00021,17.02981]
[1779137395968,34.79,76845.55,0.3,-0.304,0.00021,17.02981]
[1779137396530,34.79,76846.34,0.3,-0.30383,0.00021,17.02584]
[1779137401551,34.79,76843.88,0.3,-0.30433,0.00021,17.03772]
[1779137405329,34.79,76844.34,0.3,-0.30422,0.00021,17.03518]
[1779137405354,34.79,76844.34,0.3,-0.30422,0.00021,17.03518]
[1779137406111,34.79,76844.34,0.3,-0.30422,0.00021,17.03512]
[1779137406175,34.79,76844.26,0.3,-0.30424,0.00021,17.03551]
[1779137411843,34.78,76844.21,0.3,-0.30423,0.00021,17.03534]
[1779137413317,34.78,76844.21,0.3,-0.30423,0.00021,17.03534]
[1779137413405,34.78,76844.21,0.3,-0.30423,0.00021,17.03534]
[1779137413452,34.78,76844.21,0.3,-0.30423,0.00021,17.03534]
[1779137413566,34.78,76844.21,0.3,-0.30423,0.00021,17.03534]
[1779137413543,34.78,76843.82,0.3,-0.30431,0.00021,17.03719]
[1779137413642,34.78,76843.82,0.3,-0.30431,0.00021,17.03719]
[1779137413787,34.78,76843.82,0.3,-0.30431,0.00021,17.03719]
[1779137413868,34.78,76843.82,0.3,-0.30431,0.00021,17.03719]
[1779137413887,34.78,76842.44,0.3,-0.30459,0.00021,17.04392]
[1779137416000,34.78,76842.44,0.3,-0.30459,0.00021,17.04384]
[1779137416312,34.78,76843.74,0.3,-0.30432,0.00021,17.03736]
[1779137422275,34.78,76844.23,0.3,-0.30421,0.00021,17.03472]
[1779137431988,34.77,76848.24,0.3,-0.3033,0.00021,17.00888]
[1779137437023,34.77,76846.75,0.3,-0.30359,0.00021,17.01589]
[1779137442058,34.76,76846.97,0.3,-0.30353,0.00021,17.01443]
[1779137448100,34.76,76846.78,0.3,-0.30355,0.00021,17.01493]
[1779137453135,34.76,76846.59,0.3,-0.30358,0.00021,17.01552]
[1779137459177,34.76,76848.61,0.3,-0.30315,0.00021,17.00518]
[1779137464258,34.75,76845.07,0.3,-0.30387,0.00021,17.02244]
[1779137471263,34.75,76845.51,0.3,-0.30376,0.00021,17.01984]
[1779137477305,34.75,76844.98,0.3,-0.30385,0.00021,17.02201]
[1779137483347,34.74,76846.12,0.3,-0.3036,0.00021,17.01589]
[1779137488382,34.74,76845.5,0.3,-0.30371,0.00021,17.01856]
[1779137494467,34.74,76845.95,0.3,-0.30356,0.00021,17.01081]
[1779137496805,34.74,76845.95,0.3,-0.30356,0.00021,17.01081]
[1779137497610,34.74,76845.95,0.3,-0.30356,0.00021,17.01081]
[1779137497703,34.73,76845.96,0.3,-0.30354,0.00021,17.01046]
[1779137503488,34.73,76846.12,0.3,-0.3035,0.00021,17.00931]
[1779137505751,34.73,76845.57,0.3,-0.3036,0.00021,17.0119]
[1779137505918,34.73,76845.57,0.3,-0.3036,0.00021,17.0119]
[1779137506509,34.73,76845.57,0.3,-0.3036,0.00021,17.01183]
[1779137506879,34.73,76845.57,0.3,-0.3036,0.00021,17.01183]
[1779137512551,34.73,76846.85,0.3,-0.30332,0.00021,17.00512]
[1779137515389,34.73,76846.76,0.3,-0.30334,0.00021,17.00549]
[1779137515918,34.73,76846.76,0.3,-0.30334,0.00021,17.00549]
[1779137516579,34.72,76846.76,0.3,-0.30333,0.00021,17.00542]
[1779137521613,34.72,76846.65,0.3,-0.30335,0.00021,17.00583]
[1779137526063,34.72,76846.29,0.3,-0.30342,0.00021,17.00755]
[1779137526650,34.72,76846.29,0.3,-0.30342,0.00021,17.00751]
[1779137531684,34.72,76844.7,0.3,-0.30375,0.00021,17.01531]
[1779137536719,34.72,76844.27,0.3,-0.30383,0.00021,17.01735]
[1779137541754,34.72,76845.11,0.3,-0.30366,0.00021,17.01316]
[1779137546789,34.72,76846.16,0.3,-0.30344,0.00021,17.00803]
[1779137552831,34.72,76846.16,0.3,-0.30341,0.00021,17.00305]
[1779137555352,34.72,76846.16,0.3,-0.30341,0.00021,17.00305]
[1779137556450,34.72,76845.83,0.3,-0.30347,0.00021,17.00468]
[1779137556482,34.72,76845.32,0.3,-0.30358,0.00021,17.00721]
[1779137561894,34.72,76845.23,0.3,-0.3036,0.00021,17.0076]
[1779137566637,34.72,76844.8,0.3,-0.30369,0.00021,17.00973]
[1779137566696,34.72,76844.8,0.3,-0.30369,0.00021,17.00973]
[1779137571032,34.72,76844.46,0.3,-0.30376,0.00021,17.01142]
[1779137571225,34.72,76844.46,0.3,-0.30376,0.00021,17.01142]
[1779137571317,34.72,76844.46,0.3,-0.30376,0.00021,17.01142]
[1779137571375,34.72,76844.46,0.3,-0.30376,0.00021,17.01142]
[1779137571560,34.72,76844.46,0.3,-0.30376,0.00021,17.01142]
[1779137571574,34.72,76844.46,0.3,-0.30376,0.00021,17.01142]
[1779137571597,34.72,76844.46,0.3,-0.30376,0.00021,17.01142]
[1779137571660,34.72,76845.84,0.3,-0.30347,0.00021,17.00459]
[1779137571818,34.72,76845.84,0.3,-0.30347,0.00021,17.00459]
[1779137572004,34.72,76845.84,0.3,-0.30347,0.00021,17.00459]
[1779137572040,34.72,76869.29,0.3,-0.29863,0.00021,16.88707]
[1779137572980,34.72,76869.29,0.3,-0.29864,0.00021,16.88712]
[1779137573993,34.72,76869.29,0.3,-0.29864,0.00021,16.88712]
[1779137574009,34.72,76869.29,0.3,-0.29864,0.00021,16.88712]
[1779137574693,34.72,76869.29,0.3,-0.29864,0.00021,16.88712]
[1779137574727,34.72,76869.29,0.3,-0.29864,0.00021,16.88712]
[1779137574606,34.72,76870.41,0.3,-0.29841,0.00021,16.8815]
[1779137576785,34.72,76871.09,0.3,-0.29827,0.00021,16.87807]
[1779137577276,34.72,76871.09,0.3,-0.29827,0.00021,16.87807]
[1779137577671,34.72,76876.67,0.3,-0.29712,0.0002,16.84967]
[1779137577881,34.72,76876.67,0.3,-0.29712,0.0002,16.84967]
[1779137578359,34.72,76876.67,0.3,-0.29712,0.0002,16.84967]
[1779137578416,34.72,76876.67,0.3,-0.29712,0.0002,16.84967]
[1779137578508,34.72,76876.67,0.3,-0.29712,0.0002,16.84967]
[1779137578548,34.72,76885.79,0.3,-0.29526,0.0002,16.80305]
[1779137579023,34.72,76891.96,0.3,-0.294,0.0002,16.77134]
[1779137579839,34.72,76891.96,0.3,-0.294,0.0002,16.77134]
[1779137580537,34.72,76891.96,0.3,-0.294,0.0002,16.77134]
[1779137580726,34.72,76891.96,0.3,-0.294,0.0002,16.77134]
[1779137580782,34.72,76895.89,0.3,-0.2932,0.0002,16.75106]
[1779137582934,34.72,76898.12,0.3,-0.29275,0.0002,16.73954]
[1779137583254,34.72,76900.26,0.3,-0.29231,0.0002,16.72847]
[1779137585102,34.72,76912.04,0.3,-0.28993,0.0002,16.66714]
[1779137588722,34.72,76912.03,0.3,-0.28994,0.0002,16.6673]
[1779137588745,34.72,76912.03,0.3,-0.28994,0.0002,16.6673]
[1779137589086,34.72,76914.76,0.3,-0.28938,0.0002,16.65298]
[1779137589140,34.72,76918.52,0.3,-0.28862,0.0002,16.6332]
[1779137590328,34.72,76925.11,0.3,-0.28729,0.0002,16.59843]
[1779137594128,34.73,76912.5,0.3,-0.28985,0.0002,16.66502]
[1779137599162,34.73,76908.18,0.3,-0.29072,0.0002,16.6876]
[1779137604197,34.73,76908.24,0.3,-0.29071,0.0002,16.68725]
[1779137609232,34.72,76905.39,0.3,-0.29128,0.0002,16.70207]
[1779137614267,34.72,76904.66,0.3,-0.29139,0.0002,16.70071]
[1779137619302,34.72,76902.69,0.3,-0.29178,0.0002,16.71092]
[1779137624337,34.72,76901.51,0.3,-0.29202,0.0002,16.71701]
[1779137629373,34.72,76900.37,0.3,-0.29225,0.0002,16.72288]
[1779137634408,34.72,76899.26,0.3,-0.29248,0.0002,16.72858]
[1779137635888,34.72,76898.2,0.3,-0.29269,0.0002,16.73407]
[1779137636422,34.72,76898.58,0.3,-0.29261,0.0002,16.73208]
[1779137637431,34.72,76889.46,0.3,-0.29447,0.0002,16.77925]
[1779137642468,34.72,76895.46,0.3,-0.29324,0.0002,16.74806]
[1779137643699,34.72,76902.14,0.3,-0.29188,0.0002,16.71334]
[1779137649344,34.72,76906.37,0.3,-0.29102,0.0002,16.69124]
[1779137650903,34.72,76907.98,0.3,-0.29069,0.0002,16.68282]
[1779137651196,34.72,76907.98,0.3,-0.29069,0.0002,16.68282]
[1779137651531,34.72,76909.08,0.3,-0.29047,0.0002,16.67707]
[1779137656536,34.72,76911.79,0.3,-0.28992,0.0002,16.66296]
[1779137657246,34.72,76915.77,0.3,-0.28912,0.0002,16.64208]
[1779137657840,34.72,76915.86,0.3,-0.2891,0.0002,16.64161]
[1779137658294,34.72,76915.86,0.3,-0.2891,0.0002,16.64161]
[1779137658336,34.72,76915.86,0.3,-0.2891,0.0002,16.64161]
[1779137659952,34.72,76918.11,0.3,-0.28865,0.0002,16.62978]
[1779137660272,34.72,76918.11,0.3,-0.28865,0.0002,16.62978]
[1779137660594,34.72,76919.81,0.3,-0.2883,0.0002,16.62083]
[1779137663615,34.72,76933.44,0.3,-0.28556,0.0002,16.54862]
[1779137664639,34.72,76920.91,0.3,-0.28808,0.0002,16.61509]
[1779137664951,34.72,76920.91,0.3,-0.28808,0.0002,16.61509]
[1779137666361,34.72,76919.17,0.3,-0.28844,0.0002,16.62439]
[1779137666796,34.72,76916.94,0.3,-0.28889,0.0002,16.63624]
[1779137668375,34.72,76916.61,0.3,-0.28896,0.0002,16.63802]
[1779137668380,34.72,76916.61,0.3,-0.28896,0.0002,16.63802]
[1779137668414,34.72,76916.61,0.3,-0.28896,0.0002,16.63802]
[1779137668817,34.72,76916.61,0.3,-0.28896,0.0002,16.63802]
[1779137668847,34.72,76916.61,0.3,-0.28896,0.0002,16.63802]
[1779137668651,34.72,76916.61,0.3,-0.28896,0.0002,16.63802]
[1779137669037,34.72,76916.61,0.3,-0.28896,0.0002,16.63802]
[1779137670424,34.72,76911.02,0.3,-0.29009,0.0002,16.6674]
[1779137670664,34.72,76911.22,0.3,-0.29005,0.0002,16.66637]
[1779137675745,34.72,76912.83,0.3,-0.28969,0.0002,16.65292]
[1779137680874,34.73,76914.01,0.3,-0.28945,0.0002,16.64683]
[1779137685426,34.73,76914.78,0.3,-0.2893,0.0002,16.64295]
[1779137686651,34.73,76914.99,0.3,-0.28926,0.0002,16.64188]
[1779137686779,34.73,76914.99,0.3,-0.28926,0.0002,16.64191]
[1779137691813,34.73,76915.34,0.3,-0.2892,0.0002,16.64023]
[1779137697855,34.73,76916.19,0.3,-0.28903,0.0002,16.63598]
[1779137702889,34.73,76917.51,0.3,-0.28878,0.0002,16.62925]
[1779137708932,34.73,76920.43,0.3,-0.2882,0.0002,16.6142]
[1779137713967,34.74,76921.35,0.3,-0.28802,0.0002,16.60967]
[1779137719483,34.74,76922.76,0.3,-0.28775,0.0002,16.60251]
[1779137719766,34.74,76922.76,0.3,-0.28775,0.0002,16.60251]
[1779137720024,34.74,76923.25,0.3,-0.28766,0.0002,16.60001]
[1779137720307,34.74,76923.25,0.3,-0.28766,0.0002,16.60001]
[1779137720408,34.74,76933.01,0.3,-0.28569,0.0002,16.54825]
[1779137721223,34.74,76933.01,0.3,-0.28569,0.0002,16.54825]
[1779137721606,34.74,76933.01,0.3,-0.28569,0.0002,16.54825]
[1779137721611,34.74,76935.08,0.3,-0.28528,0.0002,16.53729]
[1779137724043,34.74,76941.2,0.3,-0.28405,0.0002,16.50472]
[1779137726099,34.74,76950.38,0.3,-0.28222,0.0002,16.45553]
[1779137727763,34.74,76950.38,0.3,-0.28222,0.0002,16.45553]
[1779137728597,34.74,76951.12,0.3,-0.28208,0.0002,16.45165]
[1779137729376,34.74,76954.58,0.3,-0.28139,0.0002,16.43306]
[1779137729477,34.74,76956.44,0.3,-0.28102,0.0002,16.42311]
[1779137733414,34.74,76951.69,0.3,-0.28193,0.0002,16.44377]
[1779137733435,34.74,76951.41,0.3,-0.28199,0.0002,16.44532]
[1779137739480,34.75,76951.75,0.3,-0.28193,0.0002,16.44371]
[1779137745187,34.75,76948.54,0.3,-0.28258,0.0002,16.46126]
[1779137748946,34.75,76948.5,0.3,-0.28259,0.0002,16.46156]
[1779137748986,34.75,76948.5,0.3,-0.28259,0.0002,16.46156]
[1779137749215,34.75,76947.94,0.3,-0.2827,0.0002,16.4646]
[1779137754577,34.75,76949.6,0.3,-0.28238,0.0002,16.45579]
[1779137760292,34.75,76952.48,0.3,-0.28181,0.0002,16.44054]
[1779137762306,34.75,76958.64,0.3,-0.28059,0.0002,16.40738]
[1779137765352,34.75,76959.33,0.3,-0.28046,0.0002,16.40381]
[1779137765885,34.75,76959.33,0.3,-0.28046,0.0002,16.40381]
[1779137765913,34.75,76959.61,0.3,-0.2804,0.0002,16.4023]
[1779137770479,34.75,76960.26,0.3,-0.28028,0.0002,16.39882]
[1779137770550,34.75,76960.49,0.3,-0.28023,0.0002,16.39759]
[1779137773425,34.75,76960.49,0.3,-0.28023,0.0002,16.39764]
[1779137773526,34.75,76960.71,0.3,-0.28019,0.0002,16.39644]
[1779137778641,34.75,76966.33,0.3,-0.27908,0.0002,16.366]
[1779137781033,34.76,76972.3,0.3,-0.2779,0.0002,16.33359]
[1779137786069,34.76,76975.46,0.3,-0.27728,0.0002,16.31655]
[1779137791095,34.76,76972.29,0.3,-0.27792,0.0002,16.33426]
[1779137796119,34.76,76971.3,0.3,-0.27808,0.0002,16.33486]
[1779137801122,34.76,76970.37,0.3,-0.27828,0.0002,16.34026]
[1779137806129,34.77,76970.74,0.3,-0.27822,0.0002,16.33854]
[1779137811139,34.77,76970.82,0.3,-0.27821,0.0002,16.33839]
[1779137816166,34.77,76970.72,0.3,-0.27824,0.0002,16.3392]
[1779137821193,34.77,76966.96,0.3,-0.279,0.0002,16.36]
[1779137826217,34.77,76968.58,0.3,-0.27869,0.0002,16.35149]
[1779137831256,34.78,76968.74,0.3,-0.27867,0.0002,16.35095]
[1779137836301,34.78,76968.69,0.3,-0.27869,0.0002,16.35155]
[1779137836994,34.78,76961.44,0.3,-0.28013,0.0002,16.39106]
[1779137838994,34.78,76959.02,0.3,-0.28061,0.0002,16.4042]
[1779137839005,34.78,76948.77,0.3,-0.28266,0.0002,16.45951]
[1779137839056,34.78,76948.77,0.3,-0.28266,0.0002,16.45951]
[1779137839272,34.78,76948.77,0.3,-0.28266,0.0002,16.45951]
[1779137839851,34.78,76949.15,0.3,-0.28258,0.0002,16.45748]
[1779137841031,34.78,76949.15,0.3,-0.28258,0.0002,16.45748]
[1779137840858,34.78,76942.28,0.3,-0.28396,0.0002,16.49436]
[1779137841772,34.78,76942.28,0.3,-0.28396,0.0002,16.49436]
[1779137841827,34.78,76942.28,0.3,-0.28396,0.0002,16.49436]
[1779137841957,34.78,76942.47,0.3,-0.28392,0.0002,16.49346]
[1779137843062,34.78,76942.47,0.3,-0.28392,0.0002,16.49346]
[1779137843880,34.78,76941.59,0.3,-0.2841,0.0002,16.49823]
[1779137848914,34.78,76942.83,0.3,-0.28386,0.0002,16.49189]
[1779137853887,34.78,76944.9,0.3,-0.28341,0.0002,16.47596]
[1779137853950,34.78,76949.33,0.3,-0.28253,0.0002,16.45228]
[1779137858984,34.79,76951.16,0.3,-0.28219,0.0002,16.44295]
[1779137863856,34.79,76951.96,0.3,-0.28204,0.0002,16.43906]
[1779137864051,34.79,76951.3,0.3,-0.28217,0.0002,16.44261]
[1779137864193,34.79,76951.3,0.3,-0.28217,0.0002,16.44261]
[1779137864438,34.79,76951.3,0.3,-0.28217,0.0002,16.44261]
[1779137864744,34.79,76951.3,0.3,-0.28217,0.0002,16.44261]
[1779137865041,34.81,76907.65,0.3,-0.29103,0.0002,16.67607]
[1779137865096,34.81,76907.65,0.3,-0.29103,0.0002,16.67607]
[1779137865381,34.81,76907.65,0.3,-0.29103,0.0002,16.67607]
[1779137865934,34.81,76907.65,0.3,-0.29103,0.0002,16.67607]
[1779137866046,34.81,76885.35,0.3,-0.29557,0.0002,16.79123]
[1779137866248,34.81,76885.35,0.3,-0.29557,0.0002,16.79123]
[1779137866378,34.81,76885.35,0.3,-0.29557,0.0002,16.79123]
[1779137867058,34.81,76885.35,0.3,-0.29557,0.0002,16.79123]
[1779137867053,34.81,76887.24,0.3,-0.29519,0.0002,16.78162]
[1779137868060,34.81,76889.35,0.3,-0.29476,0.0002,16.7709]
[1779137869067,34.81,76897.92,0.3,-0.29302,0.0002,16.72686]
[1779137870285,34.81,76897.92,0.3,-0.29302,0.0002,16.72686]
[1779137870296,34.81,76897.92,0.3,-0.29302,0.0002,16.72686]
[1779137870364,34.81,76897.92,0.3,-0.29302,0.0002,16.72686]
[1779137870852,34.81,76897.92,0.3,-0.29302,0.0002,16.72686]
[1779137870953,34.81,76899.99,0.3,-0.2926,0.0002,16.71623]
[1779137871557,34.81,76899.99,0.3,-0.2926,0.0002,16.71623]
[1779137871882,34.81,76902.14,0.3,-0.29217,0.0002,16.70513]
[1779137874293,34.81,76902.87,0.3,-0.29202,0.0002,16.70145]
[1779137874301,34.81,76902.87,0.3,-0.29202,0.0002,16.70145]
[1779137875068,34.81,76902.62,0.3,-0.29208,0.0002,16.70289]
[1779137875162,34.81,76902.62,0.3,-0.29208,0.0002,16.70289]
[1779137875206,34.81,76902.62,0.3,-0.29208,0.0002,16.70289]
[1779137875245,34.81,76902.62,0.3,-0.29208,0.0002,16.70289]
[1779137875634,34.81,76902.62,0.3,-0.29208,0.0002,16.70289]
[1779137875636,34.81,76903.4,0.3,-0.29193,0.0002,16.69894]
[1779137881151,34.82,76904.81,0.3,-0.29166,0.0002,16.69219]
[1779137886898,34.82,76903.42,0.3,-0.29195,0.0002,16.69966]
[1779137887305,34.82,76902.34,0.3,-0.29217,0.0002,16.70536]
[1779137887622,34.82,76902.34,0.3,-0.29217,0.0002,16.70536]
[1779137888030,34.82,76863.75,0.3,-0.30005,0.00021,16.90211]
[1779137888138,34.82,76863.75,0.3,-0.30005,0.00021,16.90211]
[1779137888394,34.82,76863.75,0.3,-0.30005,0.00021,16.90211]
[1779137888428,34.82,76863.75,0.3,-0.30005,0.00021,16.90211]
[1779137888515,34.82,76863.75,0.3,-0.30005,0.00021,16.90211]
[1779137888636,34.82,76863.75,0.3,-0.30005,0.00021,16.90211]
[1779137888792,34.82,76863.75,0.3,-0.30005,0.00021,16.90211]
[1779137888904,34.82,76863.75,0.3,-0.30005,0.00021,16.90211]
[1779137888988,34.82,76840.99,0.3,-0.30474,0.00021,17.01507]
[1779137889775,34.82,76840.99,0.3,-0.30474,0.00021,17.01507]
[1779137889861,34.82,76840.99,0.3,-0.30474,0.00021,17.01507]
[1779137889910,34.82,76840.99,0.3,-0.30474,0.00021,17.01507]
[1779137890016,34.82,76840.99,0.3,-0.30474,0.00021,17.01507]
[1779137890086,34.82,76840.99,0.3,-0.30474,0.00021,17.01507]
[1779137890071,34.82,76847.31,0.3,-0.30344,0.00021,16.98392]
[1779137890224,34.82,76847.31,0.3,-0.30344,0.00021,16.98392]
[1779137890319,34.82,76849.92,0.3,-0.3029,0.00021,16.97098]
[1779137891438,34.82,76849.92,0.3,-0.3029,0.00021,16.97098]
[1779137891473,34.82,76849.92,0.3,-0.3029,0.00021,16.97098]
[1779137891482,34.82,76849.92,0.3,-0.3029,0.00021,16.97098]
[1779137891536,34.82,76849.92,0.3,-0.3029,0.00021,16.97098]
[1779137891563,34.82,76849.92,0.3,-0.3029,0.00021,16.97098]
[1779137891601,34.82,76849.92,0.3,-0.3029,0.00021,16.97098]
[1779137891709,34.82,76849.92,0.3,-0.3029,0.00021,16.97098]
[1779137891784,34.82,76850.87,0.3,-0.3027,0.00021,16.96626]
[1779137892571,34.82,76850.87,0.3,-0.3027,0.00021,16.96626]
[1779137892633,34.82,76850.87,0.3,-0.3027,0.00021,16.96626]
[1779137892755,34.82,76844.97,0.3,-0.30392,0.00021,16.99544]
[1779137893463,34.82,76844.97,0.3,-0.30392,0.00021,16.99544]
[1779137893547,34.82,76844.97,0.3,-0.30392,0.00021,16.99544]
[1779137893558,34.82,76844.97,0.3,-0.30392,0.00021,16.99544]
[1779137893647,34.82,76844.97,0.3,-0.30392,0.00021,16.99544]
[1779137893659,34.82,76844.75,0.3,-0.30396,0.00021,16.9965]
[1779137898014,34.82,76843.24,0.3,-0.30427,0.00021,17.00384]
[1779137899092,34.82,76842.46,0.3,-0.30443,0.00021,17.00765]
[1779137899288,34.82,76841.97,0.3,-0.30453,0.00021,17.01]
[1779137902543,34.82,76848.32,0.3,-0.30322,0.00021,16.97861]
[1779137903980,34.82,76854.63,0.3,-0.30191,0.00021,16.94727]
[1779137909364,34.82,76857.79,0.3,-0.30127,0.00021,16.93158]
[1779137914381,34.82,76860.55,0.3,-0.30066,0.00021,16.91279]
[1779137919399,34.82,76860.62,0.3,-0.30065,0.00021,16.91256]
[1779137924404,34.82,76861.25,0.3,-0.30052,0.00021,16.90947]
[1779137929432,34.82,76865.07,0.3,-0.29974,0.00021,16.89045]
[1779137934452,34.82,76860.05,0.3,-0.30078,0.00021,16.91579]
[1779137934761,34.82,76860.05,0.3,-0.30078,0.00021,16.91579]
[1779137934918,34.82,76860.05,0.3,-0.30078,0.00021,16.91579]
[1779137935107,34.82,76860.28,0.3,-0.30074,0.00021,16.91468]
[1779137936552,34.82,76854.68,0.3,-0.30189,0.00021,16.94269]
[1779137937712,34.82,76854.68,0.3,-0.30189,0.00021,16.94269]
[1779137937984,34.82,76854.36,0.3,-0.30196,0.00021,16.9443]
[1779137943601,34.82,76852.69,0.3,-0.30231,0.00021,16.95271]
[1779137949554,34.82,76852.63,0.3,-0.30232,0.00021,16.9531]
[1779137955684,34.82,76854.04,0.3,-0.30204,0.00021,16.94622]
[1779137959713,34.83,76863.88,0.3,-0.30002,0.00021,16.8972]
[1779137964747,34.83,76863.14,0.3,-0.30018,0.00021,16.90117]
[1779137969783,34.83,76864.26,0.3,-0.29996,0.00021,16.89584]
[1779137974818,34.83,76862.75,0.3,-0.30024,0.00021,16.89859]
[1779137979852,34.83,76861.82,0.3,-0.30044,0.00021,16.90351]
[1779137984889,34.84,76855.66,0.3,-0.30172,0.00021,16.93447]
[1779137985523,34.84,76855.66,0.3,-0.30172,0.00021,16.93447]
[1779137985895,34.84,76848.83,0.3,-0.30313,0.00021,16.96839]
[1779137986671,34.84,76848.83,0.3,-0.30313,0.00021,16.96839]
[1779137986710,34.84,76848.83,0.3,-0.30313,0.00021,16.96839]
[1779137991728,34.84,76844.44,0.3,-0.30404,0.00021,16.99017]
[1779137996973,34.84,76843.71,0.3,-0.30419,0.00021,16.9938]
[1779138002008,34.84,76842.28,0.3,-0.30449,0.00021,17.00087]
[1779138007044,34.84,76843.46,0.3,-0.30425,0.00021,16.99522]
[1779138013087,34.84,76842.07,0.3,-0.30454,0.00021,17.00223]
[1779138018175,34.84,76846.49,0.3,-0.30363,0.00021,16.98057]
[1779138020050,34.84,76852.18,0.3,-0.30246,0.00021,16.95232]
[1779138024171,34.84,76858.59,0.3,-0.30113,0.00021,16.92039]
[1779138025374,34.84,76858.59,0.3,-0.30113,0.00021,16.92039]
[1779138025415,34.84,76858.59,0.3,-0.30113,0.00021,16.92039]
[1779138026161,34.84,76858.59,0.3,-0.30113,0.00021,16.92039]
[1779138026168,34.84,76858.59,0.3,-0.30113,0.00021,16.92039]
[1779138026195,34.84,76860.64,0.3,-0.30071,0.00021,16.91015]
[1779138031222,34.84,76863.1,0.3,-0.30017,0.00021,16.89278]
[1779138036336,34.84,76863.56,0.3,-0.30007,0.00021,16.89052]
[1779138042436,34.84,76867.55,0.3,-0.29926,0.00021,16.87063]
[1779138048392,34.84,76870.14,0.3,-0.29874,0.00021,16.85789]
[1779138049312,34.84,76870.14,0.3,-0.29874,0.00021,16.85789]
[1779138055397,34.84,76866.7,0.3,-0.29945,0.00021,16.87524]
[1779138060984,34.84,76866.11,0.3,-0.29956,0.00021,16.87808]
[1779138062447,34.84,76849.47,0.3,-0.30299,0.00021,16.96098]
[1779138064765,34.84,76847.35,0.3,-0.30342,0.00021,16.97146]
[1779138066554,34.84,76846.29,0.3,-0.30364,0.00021,16.97668]
[1779138069552,34.84,76845.07,0.3,-0.3039,0.00021,16.98284]
[1779138071798,34.84,76845.84,0.3,-0.30374,0.00021,16.97909]
[1779138072260,34.84,76845.84,0.3,-0.30375,0.00021,16.97918]
[1779138072983,34.84,76845.84,0.3,-0.30375,0.00021,16.97918]
[1779138073262,34.84,76846.76,0.3,-0.30356,0.00021,16.97468]
[1779138073836,34.84,76846.76,0.3,-0.30356,0.00021,16.97468]
[1779138074124,34.84,76846.76,0.3,-0.30356,0.00021,16.97468]
[1779138074340,34.84,76793.69,0.3,-0.31461,0.00021,17.23034]
[1779138074593,34.84,76793.69,0.3,-0.31461,0.00021,17.23034]
[1779138074726,34.84,76793.69,0.3,-0.31461,0.00021,17.23034]
[1779138074858,34.84,76793.69,0.3,-0.31461,0.00021,17.23034]
[1779138075132,34.84,76784.28,0.3,-0.31659,0.00021,17.27432]
[1779138075528,34.84,76784.28,0.3,-0.31659,0.00021,17.27432]
[1779138076169,34.84,76784.28,0.3,-0.31659,0.00021,17.27432]
[1779138076182,34.84,76784.28,0.3,-0.31659,0.00021,17.27432]
[1779138076212,34.84,76784.28,0.3,-0.31659,0.00021,17.27432]
[1779138076270,34.84,76779.03,0.3,-0.3177,0.00021,17.29871]
[1779138076560,34.84,76779.03,0.3,-0.3177,0.00021,17.29871]
[1779138076938,34.84,76779.03,0.3,-0.3177,0.00021,17.29871]
[1779138077475,34.85,76779.03,0.3,-0.3177,0.00021,17.29873]
[1779138077482,34.85,76779.03,0.3,-0.3177,0.00021,17.29873]
[1779138077643,34.85,76779.03,0.3,-0.3177,0.00021,17.29873]
[1779138077678,34.85,76779.03,0.3,-0.3177,0.00021,17.29873]
[1779138077682,34.85,76778.93,0.3,-0.31772,0.00021,17.29919]
[1779138079000,34.85,76778.93,0.3,-0.31772,0.00021,17.29919]
[1779138079043,34.85,76780.92,0.3,-0.3173,0.00021,17.29]
[1779138082671,34.85,76786.61,0.3,-0.31611,0.00021,17.26361]
[1779138088301,34.85,76788.19,0.3,-0.31578,0.00021,17.25631]
[1779138088681,34.85,76780.38,0.3,-0.31742,0.00021,17.29267]
[1779138092469,34.85,76781.39,0.3,-0.31717,0.00021,17.28304]
[1779138097703,34.85,76781.04,0.3,-0.31725,0.00021,17.28475]
[1779138103743,34.85,76783.21,0.3,-0.3168,0.00021,17.27477]
[1779138108786,34.85,76787.24,0.3,-0.31595,0.00021,17.25607]
[1779138114323,34.85,76791.41,0.3,-0.31508,0.00021,17.23679]
[1779138119854,34.86,76787.94,0.3,-0.31583,0.00021,17.25342]
[1779138124892,34.86,76782.67,0.3,-0.31695,0.00021,17.27811]
[1779138126286,34.86,76773.05,0.3,-0.31898,0.00021,17.32255]
[1779138127861,34.86,76773.54,0.3,-0.31887,0.00021,17.3203]
[1779138128121,34.86,76767.33,0.3,-0.32019,0.00021,17.34882]
[1779138128338,34.86,76767.33,0.3,-0.32019,0.00021,17.34882]
[1779138129269,34.86,76767.21,0.3,-0.32022,0.00021,17.34939]
[1779138129897,34.86,76767.21,0.3,-0.32022,0.00021,17.34939]
[1779138130288,34.86,76758.8,0.3,-0.322,0.00021,17.38769]
[1779138133678,34.86,76755.7,0.3,-0.32266,0.00021,17.40178]
[1779138133738,34.86,76755.7,0.3,-0.32266,0.00021,17.40178]
[1779138136274,34.86,76746.48,0.3,-0.32462,0.00021,17.44324]
[1779138140048,34.86,76742.92,0.3,-0.32538,0.00021,17.4591]
[1779138140301,34.86,76733.84,0.3,-0.32732,0.00021,17.49934]
[1779138144031,34.86,76730.22,0.3,-0.3281,0.00021,17.51534]
[1779138146152,34.86,76729.72,0.3,-0.32821,0.00021,17.51756]
[1779138146263,34.86,76729.72,0.3,-0.32821,0.00021,17.51756]
[1779138146315,34.86,76726.75,0.3,-0.32884,0.00021,17.53057]
[1779138151343,34.86,76730.94,0.3,-0.32795,0.00021,17.51224]
[1779138154272,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138154486,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138154505,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138154616,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138154687,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138154769,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138154892,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138154971,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138155119,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138155152,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138155320,34.86,76739.28,0.3,-0.32613,0.00021,17.47049]
[1779138155173,34.86,76742.72,0.3,-0.3254,0.00021,17.45522]
[1779138155388,34.86,76742.72,0.3,-0.3254,0.00021,17.45522]
[1779138155525,34.86,76742.72,0.3,-0.3254,0.00021,17.45522]
[1779138155600,34.86,76742.72,0.3,-0.3254,0.00021,17.45522]
[1779138155750,34.86,76742.72,0.3,-0.3254,0.00021,17.45522]
[1779138155790,34.86,76742.72,0.3,-0.3254,0.00021,17.45522]
[1779138155977,34.86,76742.72,0.3,-0.3254,0.00021,17.45522]
[1779138156054,34.86,76742.72,0.3,-0.3254,0.00021,17.45522]
[1779138156068,34.86,76742.72,0.3,-0.3254,0.00021,17.45522]
[1779138156288,34.86,76739.0,0.3,-0.32619,0.00021,17.47176]
[1779138157203,34.86,76739.0,0.3,-0.32619,0.00021,17.47176]
[1779138157238,34.86,76739.0,0.3,-0.32619,0.00021,17.47176]
[1779138157304,34.86,76738.73,0.3,-0.32625,0.00021,17.473]
[1779138157527,34.86,76738.73,0.3,-0.32625,0.00021,17.473]
[1779138157565,34.86,76738.73,0.3,-0.32625,0.00021,17.473]
[1779138158397,34.86,76738.73,0.3,-0.32625,0.00021,17.47304]
[1779138159174,34.86,76737.15,0.3,-0.32659,0.00021,17.48006]
[1779138164172,34.86,76742.61,0.3,-0.32543,0.00021,17.4559]
[1779138167192,34.86,76748.34,0.3,-0.32421,0.00021,17.43033]
[1779138171619,34.86,76753.31,0.3,-0.32315,0.00021,17.40802]
[1779138171648,34.86,76753.31,0.3,-0.32315,0.00021,17.40802]
[1779138172602,34.86,76757.96,0.3,-0.32216,0.00021,17.38703]
[1779138172697,34.86,76758.35,0.3,-0.32208,0.00021,17.38527]
[1779138178271,34.86,76763.07,0.3,-0.32108,0.00021,17.3639]
[1779138180585,34.86,76763.4,0.3,-0.32101,0.00021,17.36243]
[1779138180618,34.86,76763.4,0.3,-0.32101,0.00021,17.36243]
[1779138180759,34.86,76763.4,0.3,-0.32101,0.00021,17.36243]
[1779138181372,34.86,76764.67,0.3,-0.32075,0.00021,17.35666]
[1779138183653,34.86,76764.67,0.3,-0.32075,0.00021,17.35669]
[1779138183716,34.86,76764.67,0.3,-0.32075,0.00021,17.35669]
[1779138184368,34.86,76764.67,0.3,-0.32075,0.00021,17.35669]
[1779138184502,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138184652,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138184711,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138184858,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138184871,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138184949,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138185144,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138185187,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138185344,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138185367,34.86,76766.39,0.3,-0.32038,0.00021,17.34886]
[1779138185319,34.86,76780.91,0.3,-0.31731,0.00021,17.28206]
[1779138185609,34.86,76780.91,0.3,-0.31731,0.00021,17.28206]
[1779138185636,34.86,76780.91,0.3,-0.31731,0.00021,17.28206]
[1779138185811,34.86,76780.91,0.3,-0.31731,0.00021,17.28206]
[1779138185845,34.86,76780.91,0.3,-0.31731,0.00021,17.28206]
[1779138186054,34.86,76780.91,0.3,-0.31731,0.00021,17.28206]
[1779138186079,34.86,76780.91,0.3,-0.31731,0.00021,17.28206]
[1779138186085,34.86,76780.91,0.3,-0.31731,0.00021,17.28206]
[1779138186087,34.86,76780.91,0.3,-0.31731,0.00021,17.28206]
[1779138186359,34.86,76781.97,0.3,-0.31709,0.00021,17.2772]
[1779138187476,34.86,76781.97,0.3,-0.31709,0.00021,17.27721]
[1779138187524,34.86,76781.97,0.3,-0.31709,0.00021,17.27721]
[1779138187557,34.86,76781.97,0.3,-0.31709,0.00021,17.27721]
[1779138187582,34.86,76781.97,0.3,-0.31709,0.00021,17.27721]
[1779138188314,34.86,76781.97,0.3,-0.31709,0.00021,17.27721]
[1779138188321,34.86,76781.97,0.3,-0.31709,0.00021,17.27721]
[1779138188346,34.86,76781.97,0.3,-0.31709,0.00021,17.27721]
[1779138188340,34.86,76782.94,0.3,-0.31689,0.00021,17.27269]
[1779138188397,34.86,76782.94,0.3,-0.31689,0.00021,17.27269]
[1779138188407,34.86,76782.94,0.3,-0.31689,0.00021,17.27269]
[1779138188941,34.86,76782.94,0.3,-0.31689,0.00021,17.27269]
[1779138189387,34.86,76783.63,0.3,-0.31674,0.00021,17.26946]
[1779138192369,34.86,76792.31,0.3,-0.31491,0.00021,17.22891]
[1779138192839,34.86,76792.31,0.3,-0.31491,0.00021,17.22891]
[1779138193605,34.86,76793.16,0.3,-0.31474,0.00021,17.22494]
[1779138193658,34.86,76793.16,0.3,-0.31474,0.00021,17.22494]
[1779138194383,34.86,76804.14,0.3,-0.31244,0.00021,17.17317]
[1779138194424,34.86,76804.14,0.3,-0.31244,0.00021,17.17317]
[1779138195019,34.86,76804.14,0.3,-0.31244,0.00021,17.17317]
[1779138195402,34.86,76808.13,0.3,-0.3116,0.00021,17.15422]
[1779138195807,34.86,76808.13,0.3,-0.3116,0.00021,17.15422]
[1779138196210,34.86,76808.13,0.3,-0.3116,0.00021,17.15422]
[1779138196247,34.86,76808.13,0.3,-0.3116,0.00021,17.15422]
[1779138196258,34.86,76820.22,0.3,-0.30908,0.00021,17.09636]
[1779138197068,34.86,76820.22,0.3,-0.30908,0.00021,17.09636]
[1779138197165,34.86,76824.73,0.3,-0.30814,0.00021,17.07463]
[1779138200008,34.87,76807.88,0.3,-0.31166,0.00021,17.15555]
[1779138201134,34.87,76807.88,0.3,-0.31166,0.00021,17.15555]
[1779138201367,34.87,76798.54,0.3,-0.31362,0.00021,17.19988]
[1779138202603,34.87,76797.62,0.3,-0.31381,0.00021,17.20424]
[1779138202609,34.87,76797.62,0.3,-0.31381,0.00021,17.20424]
[1779138202742,34.87,76797.62,0.3,-0.31381,0.00021,17.20424]
[1779138202782,34.87,76797.62,0.3,-0.31381,0.00021,17.20424]
[1779138203149,34.87,76797.62,0.3,-0.31381,0.00021,17.20424]
[1779138203236,34.87,76799.42,0.3,-0.31344,0.00021,17.19579]
[1779138208521,34.87,76797.47,0.3,-0.31385,0.00021,17.20518]
[1779138209742,34.87,76797.47,0.3,-0.31385,0.00021,17.20518]
[1779138209885,34.87,76797.47,0.3,-0.31385,0.00021,17.20518]
[1779138209998,34.87,76797.47,0.3,-0.31385,0.00021,17.20518]
[1779138210131,34.87,76797.47,0.3,-0.31385,0.00021,17.20518]
[1779138210232,34.87,76797.47,0.3,-0.31386,0.00021,17.20526]
[1779138211304,34.87,76797.47,0.3,-0.31386,0.00021,17.20526]
[1779138213885,34.87,76797.27,0.3,-0.31387,0.00021,17.20131]
[1779138214355,34.87,76795.63,0.3,-0.31421,0.00021,17.20907]
[1779138216552,34.87,76808.71,0.3,-0.31148,0.00021,17.14729]
[1779138219561,34.87,76811.98,0.3,-0.3108,0.00021,17.13194]
[1779138225616,34.88,76812.47,0.3,-0.31073,0.00021,17.13018]
[1779138230651,34.88,76813.96,0.3,-0.31043,0.00021,17.12341]
[1779138235685,34.88,76812.48,0.3,-0.31075,0.00021,17.13079]
[1779138240721,34.89,76812.4,0.3,-0.31078,0.00021,17.13143]
[1779138244573,34.89,76814.1,0.3,-0.31043,0.00021,17.12347]
[1779138249817,34.89,76816.33,0.3,-0.30998,0.00021,17.11312]
[1779138254819,34.89,76817.18,0.3,-0.30981,0.00021,17.10932]
[1779138259886,34.9,76823.04,0.3,-0.3086,0.00021,17.08142]
[1779138264242,34.9,76823.19,0.3,-0.30858,0.00021,17.08091]
[1779138265259,34.9,76821.28,0.3,-0.30898,0.00021,17.09024]
[1779138266096,34.9,76821.69,0.3,-0.3089,0.00021,17.08833]
[1779138266194,34.9,76821.99,0.3,-0.30884,0.00021,17.08695]
[1779138268125,34.9,76821.77,0.3,-0.30889,0.00021,17.08807]
[1779138268166,34.9,76821.76,0.3,-0.3089,0.00021,17.08818]
[1779138268995,34.9,76821.76,0.3,-0.3089,0.00021,17.08818]
[1779138270158,34.9,76821.63,0.3,-0.30892,0.00021,17.08887]
[1779138270182,34.9,76821.66,0.3,-0.30892,0.00021,17.08878]
[1779138275972,34.9,76822.09,0.3,-0.3088,0.00021,17.08197]
[1779138278566,34.91,76822.27,0.3,-0.30877,0.00021,17.08122]
[1779138283605,34.91,76821.04,0.3,-0.30903,0.00021,17.08727]
[1779138287455,34.91,76814.11,0.3,-0.31048,0.00021,17.12049]
[1779138288437,34.91,76814.11,0.3,-0.31048,0.00021,17.12049]
[1779138289063,34.91,76811.56,0.3,-0.31101,0.00021,17.13259]
[1779138294098,34.91,76808.68,0.3,-0.3116,0.00021,17.14624]
[1779138299133,34.91,76806.21,0.3,-0.31212,0.00021,17.15796]
[1779138304167,34.91,76801.97,0.3,-0.31301,0.00021,17.17804]
[1779138309203,34.91,76799.61,0.3,-0.3135,0.00021,17.18919]
[1779138314237,34.91,76801.53,0.3,-0.3131,0.00021,17.1802]
[1779138319273,34.91,76804.24,0.3,-0.31254,0.00021,17.16746]
[1779138320307,34.91,76809.82,0.3,-0.31137,0.00021,17.141]
[1779138325315,34.91,76808.6,0.3,-0.31163,0.00021,17.14694]
[1779138330377,34.91,76803.38,0.3,-0.31273,0.00021,17.17181]
[1779138330588,34.91,76803.38,0.3,-0.31273,0.00021,17.17181]
[1779138330731,34.91,76803.38,0.3,-0.31273,0.00021,17.17181]
[1779138330759,34.91,76803.38,0.3,-0.31273,0.00021,17.17181]
[1779138330853,34.91,76803.38,0.3,-0.31273,0.00021,17.17181]
[1779138331006,34.91,76803.38,0.3,-0.31273,0.00021,17.17181]
[1779138331140,34.91,76803.38,0.3,-0.31273,0.00021,17.17181]
[1779138331358,34.91,76803.38,0.3,-0.31269,0.00021,17.1668]
[1779138334879,34.91,76801.16,0.3,-0.31316,0.00021,17.17734]
[1779138335385,34.91,76798.45,0.3,-0.31373,0.00021,17.1902]
[1779138336686,34.91,76796.4,0.3,-0.31416,0.00021,17.19988]
[1779138337530,34.91,76784.89,0.3,-0.31658,0.00021,17.25365]
[1779138337760,34.91,76784.89,0.3,-0.31658,0.00021,17.25365]
[1779138337783,34.91,76784.89,0.3,-0.31658,0.00021,17.25365]
[1779138337789,34.91,76784.89,0.3,-0.31658,0.00021,17.25365]
[1779138337818,34.91,76784.89,0.3,-0.31658,0.00021,17.25365]
[1779138339281,34.91,76779.53,0.3,-0.31771,0.00021,17.2785]
[1779138339414,34.91,76779.53,0.3,-0.31771,0.00021,17.27849]
[1779138339847,34.91,76779.53,0.3,-0.31771,0.00021,17.27849]
[1779138340435,34.91,76777.99,0.3,-0.31804,0.00021,17.28565]
[1779138345454,34.91,76778.4,0.3,-0.31796,0.00021,17.28403]
[1779138350492,34.92,76780.4,0.3,-0.31755,0.00021,17.27495]
[1779138355525,34.92,76785.44,0.3,-0.31649,0.00021,17.25167]
[1779138360560,34.92,76786.13,0.3,-0.31635,0.00021,17.24856]
[1779138365623,34.92,76783.69,0.3,-0.31687,0.00021,17.26001]
[1779138370953,34.92,76783.37,0.3,-0.31694,0.00021,17.26161]
[1779138371048,34.92,76783.37,0.3,-0.31694,0.00021,17.26161]
[1779138371746,34.92,76783.56,0.3,-0.3169,0.00021,17.2608]
[1779138372043,34.92,76791.57,0.3,-0.31522,0.00021,17.22353]
[1779138377680,34.92,76791.52,0.3,-0.31524,0.00021,17.2241]
[1779138382715,34.93,76793.02,0.3,-0.31494,0.00021,17.21741]
[1779138388757,34.93,76791.59,0.3,-0.31526,0.00021,17.22454]
[1779138393794,34.93,76790.92,0.3,-0.31538,0.00021,17.223]
[1779138397175,34.94,76791.0,0.3,-0.31537,0.00021,17.22277]
[1779138397279,34.94,76791.0,0.3,-0.31537,0.00021,17.22277]
[1779138397525,34.94,76791.0,0.3,-0.31537,0.00021,17.22277]
[1779138397542,34.94,76791.0,0.3,-0.31537,0.00021,17.22277]
[1779138397536,34.94,76767.74,0.3,-0.32028,0.00021,17.33017]
[1779138397645,34.94,76767.74,0.3,-0.32028,0.00021,17.33017]
[1779138397745,34.94,76767.74,0.3,-0.32028,0.00021,17.33017]
[1779138397763,34.94,76767.74,0.3,-0.32028,0.00021,17.33017]
[1779138397875,34.94,76767.74,0.3,-0.32028,0.00021,17.33017]
[1779138398418,34.94,76742.39,0.3,-0.32566,0.00021,17.44414]
[1779138399641,34.94,76747.34,0.3,-0.3246,0.00021,17.42214]
[1779138399863,34.94,76747.99,0.3,-0.32448,0.00021,17.41949]
[1779138401358,34.94,76747.99,0.3,-0.32448,0.00021,17.41949]
[1779138401397,34.94,76747.99,0.3,-0.32448,0.00021,17.41949]
[1779138401610,34.94,76747.99,0.3,-0.32448,0.00021,17.41949]
[1779138401628,34.94,76748.3,0.3,-0.32442,0.00021,17.4183]
[1779138401643,34.94,76748.3,0.3,-0.32442,0.00021,17.4183]
[1779138401673,34.94,76748.3,0.3,-0.32442,0.00021,17.4183]
[1779138401904,34.94,76748.3,0.3,-0.32442,0.00021,17.4183]
[1779138401934,34.94,76748.3,0.3,-0.32442,0.00021,17.4183]
[1779138401969,34.94,76748.3,0.3,-0.32442,0.00021,17.4183]
[1779138402061,34.94,76748.3,0.3,-0.32442,0.00021,17.4183]
[1779138402261,34.94,76748.3,0.3,-0.32442,0.00021,17.4183]
[1779138402545,34.94,76748.75,0.3,-0.32433,0.00021,17.41639]
[1779138404308,34.94,76748.75,0.3,-0.32433,0.00021,17.41639]
[1779138404382,34.94,76748.75,0.3,-0.32433,0.00021,17.41639]
[1779138404545,34.94,76757.28,0.3,-0.32252,0.00021,17.37819]
[1779138404716,34.94,76757.28,0.3,-0.32252,0.00021,17.37819]
[1779138404740,34.94,76757.28,0.3,-0.32252,0.00021,17.37819]
[1779138405309,34.94,76757.15,0.3,-0.32255,0.00021,17.37882]
[1779138407271,34.94,76757.86,0.3,-0.3224,0.00021,17.37566]
[1779138407314,34.94,76762.29,0.3,-0.32146,0.00021,17.35566]
[1779138408911,34.94,76768.68,0.3,-0.32011,0.00021,17.32666]
[1779138409934,34.94,76774.5,0.3,-0.31888,0.00021,17.3001]
[1779138414953,34.95,76778.08,0.3,-0.31815,0.00021,17.28404]
[1779138417886,34.95,76780.29,0.3,-0.31769,0.00021,17.2741]
[1779138418484,34.95,76780.29,0.3,-0.31769,0.00021,17.2741]
[1779138418566,34.95,76781.02,0.3,-0.31754,0.00021,17.27082]
[1779138420856,34.95,76781.53,0.3,-0.31744,0.00021,17.26853]
[1779138427039,34.96,76781.78,0.3,-0.3174,0.00021,17.26783]
[1779138432074,34.96,76782.87,0.3,-0.31719,0.00021,17.26309]
[1779138438117,34.96,76783.98,0.3,-0.31697,0.00021,17.25829]
[1779138445166,34.97,76783.77,0.3,-0.31703,0.00021,17.25963]
[1779138450200,34.97,76780.29,0.3,-0.31777,0.00021,17.27592]
[1779138455243,34.97,76781.63,0.3,-0.31746,0.00021,17.26501]
[1779138460274,34.97,76780.82,0.3,-0.31764,0.00021,17.26895]
[1779138465282,34.97,76782.7,0.3,-0.31725,0.00021,17.26046]
[1779138470345,34.98,76781.83,0.3,-0.31745,0.00021,17.26478]
[1779138475380,34.98,76781.3,0.3,-0.31757,0.00021,17.26747]
[1779138477452,34.98,76780.94,0.3,-0.31765,0.00021,17.26918]
[1779138477553,34.98,76780.93,0.3,-0.31766,0.00021,17.26927]
[1779138481748,34.98,76780.93,0.3,-0.31766,0.00021,17.26947]
[1779138483555,34.98,76779.84,0.3,-0.3179,0.00021,17.27454]
[1779138483656,34.98,76783.72,0.3,-0.31708,0.00021,17.2567]
[1779138488680,34.99,76784.19,0.3,-0.31699,0.00021,17.25478]
[1779138493686,34.99,76786.93,0.3,-0.31643,0.00021,17.24241]
[1779138498693,34.99,76788.78,0.3,-0.31605,0.00021,17.23407]
[1779138503716,34.99,76788.72,0.3,-0.31607,0.00021,17.23449]
[1779138503688,34.99,76795.23,0.3,-0.31471,0.00021,17.2042]
[1779138504032,34.99,76795.23,0.3,-0.31471,0.00021,17.2042]
[1779138504111,34.99,76795.23,0.3,-0.31471,0.00021,17.2042]
[1779138504276,34.99,76795.23,0.3,-0.31471,0.00021,17.2042]
[1779138504543,34.99,76795.23,0.3,-0.31471,0.00021,17.2042]
[1779138504719,34.99,76805.31,0.3,-0.3126,0.00021,17.15686]
[1779138506626,34.99,76808.72,0.3,-0.31189,0.00021,17.14083]
[1779138507976,34.99,76807.84,0.3,-0.31208,0.00021,17.14507]
[1779138508617,34.99,76807.84,0.3,-0.31208,0.00021,17.14515]
[1779138510915,35.0,76806.65,0.3,-0.31234,0.00021,17.15095]
[1779138512047,35.0,76803.69,0.3,-0.31292,0.00021,17.15996]
[1779138512645,35.0,76803.01,0.3,-0.31307,0.00021,17.16324]
[1779138514079,35.0,76802.21,0.3,-0.31324,0.00021,17.16708]
[1779138514674,35.0,76800.88,0.3,-0.31352,0.00021,17.17341]
[1779138519694,35.0,76800.49,0.3,-0.31362,0.00021,17.17563]
[1779138524746,35.01,76799.98,0.3,-0.31374,0.00021,17.1784]
[1779138529764,35.01,76800.08,0.3,-0.31373,0.00021,17.17832]
[1779138531577,35.01,76800.08,0.3,-0.31373,0.00021,17.17832]
[1779138531621,35.01,76800.08,0.3,-0.31373,0.00021,17.17832]
[1779138531678,35.01,76800.29,0.3,-0.3137,0.00021,17.17749]
[1779138532334,35.01,76800.29,0.3,-0.3137,0.00021,17.17749]
[1779138532358,35.01,76800.29,0.3,-0.3137,0.00021,17.17749]
[1779138532402,35.01,76800.96,0.3,-0.31356,0.00021,17.17442]
[1779138533502,35.01,76800.96,0.3,-0.31356,0.00021,17.17442]
[1779138537610,35.01,76807.64,0.3,-0.31218,0.00021,17.14323]
[1779138539640,35.02,76808.83,0.3,-0.31194,0.00021,17.13778]
[1779138544887,35.02,76813.26,0.3,-0.31104,0.00021,17.11733]
[1779138549922,35.02,76817.36,0.3,-0.31019,0.00021,17.09802]
[1779138552800,35.02,76817.97,0.3,-0.31007,0.00021,17.09521]
[1779138555416,35.02,76818.61,0.3,-0.30994,0.00021,17.09222]
[1779138556788,35.02,76820.58,0.3,-0.30953,0.00021,17.08287]
[1779138556993,35.02,76822.78,0.3,-0.30908,0.00021,17.07238]
[1779138562035,35.03,76824.52,0.3,-0.30873,0.00021,17.0643]
[1779138567073,35.03,76827.93,0.3,-0.30803,0.00021,17.04819]
[1779138573595,35.03,76826.47,0.3,-0.3083,0.00021,17.05039]
[1779138574037,35.03,76826.59,0.3,-0.30828,0.00021,17.04999]
[1779138574070,35.03,76826.59,0.3,-0.30828,0.00021,17.04999]
[1779138574132,35.03,76825.58,0.3,-0.30849,0.00021,17.05484]
[1779138582172,35.03,76822.89,0.3,-0.30905,0.00021,17.0678]
[1779138585382,35.03,76822.89,0.3,-0.30905,0.00021,17.0678]
[1779138587262,35.03,76821.9,0.3,-0.30926,0.00021,17.07254]
[1779138587263,35.03,76821.9,0.3,-0.30926,0.00021,17.07254]
[1779138589296,35.03,76821.9,0.3,-0.30926,0.00021,17.07254]
[1779138589390,35.03,76818.67,0.3,-0.30993,0.00021,17.08799]
[1779138595237,35.03,76817.39,0.3,-0.3102,0.00021,17.09408]
[1779138600301,35.03,76815.98,0.3,-0.31049,0.00021,17.10077]
[1779138605334,35.03,76814.74,0.3,-0.31075,0.00021,17.10666]
[1779138609362,35.03,76804.54,0.3,-0.31287,0.00021,17.1549]
[1779138612178,35.03,76805.8,0.3,-0.31261,0.00021,17.14898]
[1779138612215,35.03,76805.8,0.3,-0.31261,0.00021,17.14898]
[1779138612492,35.03,76800.02,0.3,-0.31382,0.00021,17.17615]
[1779138617514,35.03,76799.96,0.3,-0.31383,0.00021,17.1764]
[1779138623461,35.03,76801.04,0.3,-0.31359,0.00021,17.17114]
[1779138626481,35.03,76807.37,0.3,-0.31227,0.00021,17.14131]
[1779138630513,35.03,76813.45,0.3,-0.311,0.00021,17.11254]
[1779138634537,35.03,76823.69,0.3,-0.30884,0.00021,17.05878]
[1779138639571,35.03,76812.22,0.3,-0.31124,0.00021,17.11378]
[1779138644610,35.04,76814.39,0.3,-0.31079,0.00021,17.10353]
[1779138653671,35.04,76814.7,0.3,-0.31073,0.00021,17.10218]
[1779138663741,35.04,76813.99,0.3,-0.31089,0.00021,17.10572]
[1779138666762,35.04,76807.35,0.3,-0.31227,0.00021,17.13721]
[1779138671797,35.04,76803.03,0.3,-0.31317,0.00021,17.15752]
[1779138676830,35.04,76799.16,0.3,-0.31398,0.00021,17.17562]
[1779138676836,35.04,76781.73,0.3,-0.31764,0.00021,17.25662]
[1779138678096,35.04,76776.86,0.3,-0.31866,0.00021,17.279]
[1779138678918,35.04,76777.31,0.3,-0.31857,0.00021,17.27696]
[1779138679335,35.04,76777.31,0.3,-0.31857,0.00021,17.27696]
[1779138679368,35.04,76777.31,0.3,-0.31857,0.00021,17.27696]
[1779138680888,35.04,76777.31,0.3,-0.31857,0.00021,17.27695]
[1779138680904,35.04,76778.2,0.3,-0.31838,0.00021,17.27287]
[1779138685910,35.04,76786.95,0.3,-0.31654,0.00021,17.23255]
[1779138686098,35.04,76786.95,0.3,-0.31654,0.00021,17.23255]
[1779138686173,35.04,76786.95,0.3,-0.31654,0.00021,17.23255]
[1779138686412,35.04,76786.95,0.3,-0.31654,0.00021,17.23255]
[1779138686916,35.04,76795.35,0.3,-0.31478,0.00021,17.19351]
[1779138688316,35.04,76796.28,0.3,-0.31458,0.00021,17.18914]
[1779138688931,35.04,76796.28,0.3,-0.31458,0.00021,17.18916]
[1779138689113,35.04,76796.28,0.3,-0.31458,0.00021,17.18916]
[1779138689138,35.04,76796.28,0.3,-0.31458,0.00021,17.18916]
[1779138694454,35.04,76799.22,0.3,-0.31393,0.00021,17.17048]
[1779138695124,35.04,76800.92,0.3,-0.31358,0.00021,17.16258]
[1779138695270,35.04,76800.92,0.3,-0.31358,0.00021,17.16258]
[1779138698875,35.04,76803.87,0.3,-0.31296,0.00021,17.14872]
[1779138698949,35.04,76803.87,0.3,-0.31296,0.00021,17.14872]
[1779138700524,35.04,76805.23,0.3,-0.31268,0.00021,17.1423]
[1779138700617,35.04,76808.8,0.3,-0.31193,0.00021,17.12543]
[1779138706051,35.04,76810.83,0.3,-0.31151,0.00021,17.11579]
[1779138711089,35.04,76812.99,0.3,-0.31106,0.00021,17.10551]
[1779138717402,35.04,76814.19,0.3,-0.31081,0.00021,17.09978]
[1779138720892,35.04,76821.92,0.3,-0.3092,0.00021,17.06291]
[1779138725925,35.04,76823.21,0.3,-0.30894,0.00021,17.05685]
[1779138730974,35.04,76823.47,0.3,-0.30889,0.00021,17.05575]
[1779138736004,35.04,76823.53,0.3,-0.30888,0.00021,17.05565]
[1779138741016,35.04,76826.06,0.3,-0.30836,0.00021,17.04366]
[1779138746066,35.04,76826.4,0.3,-0.3083,0.00021,17.0422]
[1779138751080,35.05,76825.94,0.3,-0.3084,0.00021,17.0446]
[1779138755599,35.05,76826.06,0.3,-0.30835,0.00021,17.03914]
[1779138756346,35.05,76826.05,0.3,-0.30835,0.00021,17.03923]
[1779138757219,35.05,76830.39,0.3,-0.30745,0.00021,17.01833]
[1779138757421,35.05,76830.39,0.3,-0.30745,0.00021,17.01836]
[1779138758428,35.05,76836.18,0.3,-0.30626,0.00021,16.9904]
[1779138759042,35.05,76836.18,0.3,-0.30626,0.00021,16.9904]
[1779138759435,35.05,76838.88,0.3,-0.3057,0.00021,16.9773]
[1779138764666,35.05,76837.96,0.3,-0.3059,0.00021,16.98196]
[1779138771000,35.05,76836.73,0.3,-0.30616,0.00021,16.98808]
[1779138773511,35.05,76837.13,0.3,-0.30608,0.00021,16.98619]
[1779138774951,35.05,76849.02,0.3,-0.30362,0.00021,16.92822]
[1779138779979,35.06,76848.88,0.3,-0.30366,0.00021,16.92919]
[1779138780051,35.06,76849.95,0.3,-0.30345,0.00021,16.924]
[1779138780074,35.06,76849.95,0.3,-0.30345,0.00021,16.924]
[1779138780112,35.06,76849.95,0.3,-0.30345,0.00021,16.924]
[1779138780923,35.06,76849.95,0.3,-0.30345,0.00021,16.924]
[1779138780936,35.06,76855.92,0.3,-0.30222,0.00021,16.89469]
[1779138781976,35.06,76864.02,0.3,-0.30056,0.0002,16.85462]
[1779138782046,35.06,76864.02,0.3,-0.30056,0.0002,16.85462]
[1779138782062,35.06,76864.02,0.3,-0.30056,0.0002,16.85462]
[1779138782105,35.06,76864.02,0.3,-0.30056,0.0002,16.85462]
[1779138782903,35.06,76867.67,0.3,-0.29981,0.0002,16.83648]
[1779138784501,35.06,76868.77,0.3,-0.29959,0.0002,16.83103]
[1779138784704,35.06,76868.77,0.3,-0.29959,0.0002,16.83103]
[1779138784918,35.06,76868.77,0.3,-0.29959,0.0002,16.83103]
[1779138784972,35.06,76868.77,0.3,-0.29959,0.0002,16.83103]
[1779138785034,35.06,76885.48,0.3,-0.29618,0.0002,16.74708]
[1779138785125,35.06,76885.48,0.3,-0.29618,0.0002,16.74708]
[1779138785829,35.06,76896.45,0.3,-0.29396,0.0002,16.69135]
[1779138787132,35.06,76900.07,0.3,-0.29322,0.0002,16.67286]
[1779138787180,35.06,76900.07,0.3,-0.29322,0.0002,16.67286]
[1779138787232,35.06,76900.07,0.3,-0.29322,0.0002,16.67286]
[1779138787716,35.06,76911.8,0.3,-0.29085,0.0002,16.61249]
[1779138788368,35.06,76911.8,0.3,-0.29085,0.0002,16.61249]
[1779138788388,35.06,76911.8,0.3,-0.29085,0.0002,16.61249]
[1779138788404,35.06,76911.8,0.3,-0.29085,0.0002,16.61249]
[1779138788598,35.06,76911.8,0.3,-0.29085,0.0002,16.61249]
[1779138788626,35.06,76911.8,0.3,-0.29085,0.0002,16.61249]
[1779138788842,35.06,76911.8,0.3,-0.29085,0.0002,16.61249]
[1779138789030,35.06,76911.8,0.3,-0.29085,0.0002,16.61249]
[1779138789039,35.06,76911.8,0.3,-0.29085,0.0002,16.61249]
[1779138789035,35.06,76924.66,0.3,-0.28826,0.0002,16.54562]
[1779138789089,35.06,76924.66,0.3,-0.28826,0.0002,16.54562]
[1779138789199,35.06,76924.66,0.3,-0.28826,0.0002,16.54562]
[1779138789286,35.06,76924.66,0.3,-0.28826,0.0002,16.54562]
[1779138789388,35.06,76924.66,0.3,-0.28826,0.0002,16.54562]
[1779138789932,35.06,76931.16,0.3,-0.28696,0.0002,16.51163]
[1779138791161,35.06,76930.77,0.3,-0.28704,0.0002,16.51369]
[1779138791174,35.06,76930.77,0.3,-0.28704,0.0002,16.51369]
[1779138791947,35.06,76941.07,0.3,-0.28498,0.0002,16.45945]
[1779138792311,35.06,76941.07,0.3,-0.28498,0.0002,16.45945]
[1779138792353,35.06,76941.07,0.3,-0.28498,0.0002,16.45945]
[1779138792666,35.06,76941.07,0.3,-0.28498,0.0002,16.45945]
[1779138795368,35.06,76946.8,0.3,-0.28384,0.0002,16.42921]
[1779138795693,35.06,76947.7,0.3,-0.28366,0.0002,16.42448]
[1779138799718,35.06,76941.72,0.3,-0.28486,0.0002,16.45641]
[1779138802127,35.06,76943.4,0.3,-0.28453,0.0002,16.44757]
[1779138802976,35.06,76931.83,0.3,-0.28684,0.0002,16.50867]
[1779138804878,35.06,76923.88,0.3,-0.28844,0.0002,16.55035]
[1779138805907,35.06,76923.88,0.3,-0.28844,0.0002,16.55035]
[1779138806054,35.06,76922.37,0.3,-0.28875,0.0002,16.5583]
[1779138808231,35.06,76920.16,0.3,-0.2892,0.0002,16.56993]
[1779138808782,35.06,76920.16,0.3,-0.2892,0.0002,16.56997]
[1779138813817,35.07,76919.42,0.3,-0.28931,0.0002,16.56889]
[1779138818852,35.07,76919.37,0.3,-0.28933,0.0002,16.56942]
[1779138822050,35.07,76894.93,0.3,-0.29428,0.0002,16.69541]
[1779138822241,35.07,76894.93,0.3,-0.29428,0.0002,16.69541]
[1779138822415,35.07,76894.93,0.3,-0.29428,0.0002,16.69541]
[1779138822571,35.07,76894.93,0.3,-0.29428,0.0002,16.69541]
[1779138822691,35.07,76894.93,0.3,-0.29428,0.0002,16.69541]
[1779138822809,35.07,76894.93,0.3,-0.29428,0.0002,16.69541]
[1779138822859,35.07,76894.93,0.3,-0.29428,0.0002,16.69541]
[1779138822973,35.07,76894.93,0.3,-0.29428,0.0002,16.69541]
[1779138823017,35.07,76869.15,0.3,-0.29953,0.0002,16.82557]
[1779138823892,35.07,76868.92,0.3,-0.29959,0.0002,16.8269]
[1779138824521,35.07,76868.92,0.3,-0.29959,0.0002,16.8269]
[1779138824746,35.07,76868.92,0.3,-0.29959,0.0002,16.8269]
[1779138824955,35.07,76868.92,0.3,-0.29959,0.0002,16.8269]
[1779138825082,35.07,76868.92,0.3,-0.29959,0.0002,16.8269]
[1779138825002,35.07,76872.02,0.3,-0.29895,0.0002,16.81147]
[1779138825139,35.07,76872.02,0.3,-0.29895,0.0002,16.81147]
[1779138825183,35.07,76872.02,0.3,-0.29895,0.0002,16.81147]
[1779138825260,35.07,76872.02,0.3,-0.29895,0.0002,16.81147]
[1779138825907,35.07,76872.44,0.3,-0.29887,0.0002,16.8095]
[1779138826454,35.07,76872.44,0.3,-0.29887,0.0002,16.8095]
[1779138826488,35.07,76872.44,0.3,-0.29887,0.0002,16.8095]
[1779138826498,35.07,76872.44,0.3,-0.29887,0.0002,16.8095]
[1779138826635,35.07,76872.44,0.3,-0.29887,0.0002,16.8095]
[1779138826917,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827175,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827204,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827304,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827324,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827359,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827385,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827419,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827511,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827539,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827569,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827601,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827786,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827811,35.07,76871.02,0.3,-0.29917,0.0002,16.81673]
[1779138827924,35.07,76866.23,0.3,-0.30015,0.0002,16.84073]
[1779138828519,35.07,76866.23,0.3,-0.30015,0.0002,16.84073]
[1779138828550,35.07,76866.23,0.3,-0.30015,0.0002,16.84073]
[1779138828958,35.07,76866.23,0.3,-0.30015,0.0002,16.84073]
[1779138829026,35.07,76866.23,0.3,-0.30015,0.0002,16.84073]
[1779138829019,35.07,76861.04,0.3,-0.30122,0.00021,16.86661]
[1779138829235,35.07,76861.04,0.3,-0.30122,0.00021,16.86661]
[1779138829934,35.08,76861.04,0.3,-0.30122,0.00021,16.86666]
[1779138832544,35.08,76860.55,0.3,-0.30133,0.00021,16.86918]
[1779138832563,35.08,76860.55,0.3,-0.30133,0.00021,16.86918]
[1779138832579,35.08,76860.55,0.3,-0.30133,0.00021,16.86918]
[1779138833058,35.08,76859.54,0.3,-0.30154,0.00021,16.87423]
[1779138835323,35.08,76859.59,0.3,-0.30153,0.00021,16.87408]
[1779138836734,35.08,76858.9,0.3,-0.30167,0.00021,16.87754]
[1779138836982,35.08,76858.95,0.3,-0.30167,0.00021,16.87733]
[1779138841993,35.08,76861.42,0.3,-0.30116,0.00021,16.86527]
[1779138847018,35.08,76864.05,0.3,-0.30063,0.0002,16.85242]
[1779138852022,35.08,76862.6,0.3,-0.30094,0.0002,16.85974]
[1779138857040,35.08,76866.06,0.3,-0.30023,0.0002,16.84274]
[1779138858224,35.08,76863.78,0.3,-0.3007,0.0002,16.85415]
[1779138858235,35.08,76863.78,0.3,-0.3007,0.0002,16.85415]
[1779138858239,35.08,76863.78,0.3,-0.3007,0.0002,16.85415]
[1779138859049,35.08,76863.78,0.3,-0.3007,0.0002,16.85415]
[1779138859109,35.08,76863.78,0.3,-0.30071,0.0002,16.85418]
[1779138864173,35.08,76865.27,0.3,-0.3004,0.0002,16.84676]
[1779138865353,35.08,76865.27,0.3,-0.3004,0.0002,16.84676]
[1779138865414,35.08,76865.27,0.3,-0.3004,0.0002,16.84676]
[1779138867181,35.08,76865.12,0.3,-0.30043,0.0002,16.8475]
[1779138867511,35.08,76865.9,0.3,-0.30027,0.0002,16.84362]
[1779138868816,35.08,76865.9,0.3,-0.30027,0.0002,16.84362]
[1779138869041,35.08,76859.61,0.3,-0.30156,0.00021,16.87485]
[1779138869215,35.08,76859.61,0.3,-0.30156,0.00021,16.87485]
[1779138869280,35.08,76854.37,0.3,-0.30264,0.00021,16.90071]
[1779138871509,35.08,76853.28,0.3,-0.30286,0.00021,16.90607]
[1779138871543,35.08,76847.33,0.3,-0.30404,0.00021,16.93017]
[1779138877265,35.08,76850.44,0.3,-0.3034,0.00021,16.91477]
[1779138883307,35.08,76852.98,0.3,-0.30287,0.00021,16.90217]
[1779138888341,35.08,76855.32,0.3,-0.30239,0.00021,16.89058]
[1779138893377,35.08,76856.54,0.3,-0.30213,0.00021,16.88452]
[1779138898411,35.08,76857.86,0.3,-0.30186,0.00021,16.87795]
[1779138903447,35.08,76863.09,0.3,-0.30079,0.0002,16.85203]
[1779138908916,35.08,76864.75,0.3,-0.30045,0.0002,16.84384]
[1779138909937,35.08,76868.51,0.3,-0.29968,0.0002,16.82517]
[1779138910547,35.08,76873.12,0.3,-0.29874,0.0002,16.80215]
[1779138910576,35.08,76873.12,0.3,-0.29874,0.0002,16.80215]
[1779138911917,35.08,76874.5,0.3,-0.29846,0.0002,16.79524]
[1779138911927,35.08,76874.5,0.3,-0.29846,0.0002,16.79524]
[1779138912015,35.08,76873.18,0.3,-0.29873,0.0002,16.80192]
[1779138917028,35.08,76872.43,0.3,-0.29889,0.0002,16.8058]
[1779138922044,35.08,76874.28,0.3,-0.29851,0.0002,16.7967]
[1779138927054,35.09,76872.67,0.3,-0.29885,0.0002,16.80494]
[1779138929133,35.09,76865.23,0.3,-0.30038,0.0002,16.84213]
[1779138930229,35.09,76865.22,0.3,-0.30038,0.0002,16.84217]
[1779138930644,35.09,76857.64,0.3,-0.30193,0.00021,16.87972]
[1779138935674,35.09,76860.34,0.3,-0.30134,0.00021,16.86124]
[1779138938140,35.09,76860.63,0.3,-0.30128,0.00021,16.85981]
[1779138938360,35.09,76864.76,0.3,-0.30043,0.0002,16.83932]
[1779138938695,35.09,76864.76,0.3,-0.30043,0.0002,16.83932]
[1779138943730,35.09,76865.21,0.3,-0.30034,0.0002,16.83708]
[1779138947910,35.09,76867.56,0.3,-0.29986,0.0002,16.82539]
[1779138948010,35.09,76867.56,0.3,-0.29986,0.0002,16.82539]
[1779138948098,35.09,76867.56,0.3,-0.29986,0.0002,16.82539]
[1779138948184,35.09,76867.56,0.3,-0.29986,0.0002,16.82539]
[1779138948173,35.09,76870.03,0.3,-0.29935,0.0002,16.81309]
[1779138948364,35.09,76870.03,0.3,-0.29935,0.0002,16.81309]
[1779138948892,35.09,76870.03,0.3,-0.29935,0.0002,16.81309]
[1779138948958,35.09,76870.03,0.3,-0.29935,0.0002,16.81309]
[1779138949056,35.09,76875.52,0.3,-0.29823,0.0002,16.78565]
[1779138950021,35.09,76875.52,0.3,-0.29823,0.0002,16.78565]
[1779138950055,35.09,76875.52,0.3,-0.29823,0.0002,16.78565]
[1779138950122,35.09,76876.47,0.3,-0.29804,0.0002,16.78093]
[1779138950991,35.09,76876.47,0.3,-0.29804,0.0002,16.78093]
[1779138952670,35.09,76875.71,0.3,-0.2982,0.0002,16.78484]
[1779138953043,35.09,76874.98,0.3,-0.29835,0.0002,16.78854]
[1779138953821,35.09,76874.98,0.3,-0.29835,0.0002,16.78854]
[1779138953912,35.09,76874.98,0.3,-0.29835,0.0002,16.78854]
[1779138953992,35.09,76875.3,0.3,-0.29828,0.0002,16.78699]
[1779138955756,35.09,76875.3,0.3,-0.29829,0.0002,16.78704]
[1779138955847,35.09,76876.43,0.3,-0.29806,0.0002,16.78142]
[1779138961835,35.09,76875.25,0.3,-0.2983,0.0002,16.78749]
[1779138966872,35.09,76871.57,0.3,-0.29906,0.0002,16.80609]
[1779138967211,35.09,76866.33,0.3,-0.30014,0.0002,16.83226]
[1779138968596,35.09,76865.84,0.3,-0.30024,0.0002,16.83472]
[1779138973966,35.09,76864.41,0.3,-0.30054,0.0002,16.84197]
[1779138976989,35.09,76866.44,0.3,-0.30012,0.0002,16.83193]
[1779138983033,35.09,76865.06,0.3,-0.30041,0.0002,16.83899]
[1779138988069,35.1,76869.42,0.3,-0.29952,0.0002,16.81738]
[1779138993102,35.1,76871.47,0.3,-0.29907,0.0002,16.80217]
[1779138998138,35.1,76870.34,0.3,-0.29931,0.0002,16.80798]
[1779139003173,35.1,76869.16,0.3,-0.29955,0.0002,16.81403]
[1779139008209,35.1,76870.48,0.3,-0.29929,0.0002,16.80761]
[1779139008610,35.1,76870.48,0.3,-0.29929,0.0002,16.80761]
[1779139012235,35.1,76876.66,0.3,-0.29803,0.0002,16.77685]
[1779139017270,35.1,76878.12,0.3,-0.29774,0.0002,16.7696]
[1779139022306,35.1,76872.83,0.3,-0.29882,0.0002,16.79608]
[1779139025310,35.1,76869.06,0.3,-0.29959,0.0002,16.81489]
[1779139025320,35.1,76869.06,0.3,-0.29959,0.0002,16.81489]
[1779139025419,35.1,76866.58,0.3,-0.30009,0.0002,16.82721]
[1779139031370,35.1,76866.44,0.3,-0.30011,0.0002,16.8276]
[1779139035983,35.1,76866.12,0.3,-0.30017,0.0002,16.82909]
[1779139036080,35.1,76866.0,0.3,-0.30019,0.0002,16.82952]
[1779139043453,35.09,76863.85,0.3,-0.30061,0.0002,16.83977]
[1779139048488,35.09,76866.12,0.3,-0.30014,0.0002,16.82824]
[1779139049495,35.09,76859.37,0.3,-0.30152,0.00021,16.86174]
[1779139055537,35.09,76858.7,0.3,-0.30162,0.00021,16.85991]
[1779139062328,35.09,76857.4,0.3,-0.30188,0.00021,16.86629]
[1779139062587,35.09,76857.37,0.3,-0.30189,0.00021,16.86641]
[1779139064182,35.09,76857.37,0.3,-0.30189,0.00021,16.86641]
[1779139064358,35.09,76860.8,0.3,-0.30118,0.00021,16.84941]
[1779139064602,35.09,76860.8,0.3,-0.30118,0.00021,16.84941]
[1779139066389,35.09,76860.73,0.3,-0.3012,0.00021,16.84976]
[1779139066616,35.09,76860.73,0.3,-0.3012,0.00021,16.84975]
[1779139071357,35.09,76861.33,0.3,-0.30107,0.00021,16.84676]
[1779139071380,35.09,76861.33,0.3,-0.30107,0.00021,16.84676]
[1779139071460,35.09,76861.33,0.3,-0.30107,0.00021,16.84676]
[1779139073876,35.09,76854.6,0.3,-0.30245,0.00021,16.87997]
[1779139080714,35.09,76856.84,0.3,-0.30198,0.00021,16.86869]
[1779139085328,35.09,76857.97,0.3,-0.30175,0.00021,16.86302]
[1779139086681,35.09,76861.41,0.3,-0.30104,0.00021,16.84594]
[1779139086755,35.09,76860.53,0.3,-0.30122,0.00021,16.85028]
[1779139091791,35.09,76863.03,0.3,-0.3007,0.00021,16.83783]
[1779139096826,35.09,76867.25,0.3,-0.29984,0.0002,16.81676]
[1779139101273,35.09,76868.6,0.3,-0.29956,0.0002,16.81004]
[1779139108862,35.09,76868.99,0.3,-0.29948,0.0002,16.80803]
[1779139113966,35.09,76877.24,0.3,-0.29775,0.0002,16.76158]
[1779139118970,35.09,76875.25,0.3,-0.29816,0.0002,16.77176]
[1779139120503,35.09,76875.99,0.3,-0.29801,0.0002,16.76811]
[1779139121290,35.09,76875.99,0.3,-0.29801,0.0002,16.76811]
[1779139121372,35.09,76876.24,0.3,-0.29796,0.0002,16.76689]
[1779139125349,35.09,76877.12,0.3,-0.29778,0.0002,16.76242]
[1779139125375,35.09,76877.18,0.3,-0.29777,0.0002,16.76208]
[1779139132093,35.09,76876.91,0.3,-0.29782,0.0002,16.76329]
[1779139137129,35.08,76877.46,0.3,-0.2977,0.0002,16.76044]
[1779139142163,35.08,76875.39,0.3,-0.29812,0.0002,16.77076]
[1779139147198,35.08,76875.16,0.3,-0.29817,0.0002,16.77185]
[1779139152234,35.08,76874.44,0.3,-0.29831,0.0002,16.7754]
[1779139157386,35.08,76873.02,0.3,-0.2986,0.0002,16.78247]
[1779139165422,35.08,76878.13,0.3,-0.29755,0.0002,16.75673]
[1779139165995,35.08,76878.17,0.3,-0.29754,0.0002,16.7565]
[1779139166332,35.08,76878.3,0.3,-0.29752,0.0002,16.75582]
[1779139171367,35.08,76881.04,0.3,-0.29691,0.0002,16.73678]
[1779139176169,35.08,76880.04,0.3,-0.29711,0.0002,16.7417]
[1779139176401,35.08,76880.04,0.3,-0.29711,0.0002,16.74166]
[1779139177015,35.08,76880.04,0.3,-0.29711,0.0002,16.74166]
[1779139178195,35.08,76879.77,0.3,-0.29716,0.0002,16.74298]
[1779139178416,35.08,76879.98,0.3,-0.29712,0.0002,16.74187]
[1779139180244,35.08,76880.78,0.3,-0.29695,0.0002,16.73779]
[1779139180430,35.08,76880.83,0.3,-0.29694,0.0002,16.73749]
[1779139184911,35.08,76879.94,0.3,-0.29711,0.0002,16.74178]
[1779139186339,35.08,76879.4,0.3,-0.29722,0.0002,16.74445]
[1779139186395,35.08,76880.2,0.3,-0.29705,0.0002,16.74036]
[1779139193829,35.07,76878.24,0.3,-0.29745,0.0002,16.75001]
[1779139199094,35.07,76880.48,0.3,-0.29697,0.0002,16.73832]
[1779139204242,35.07,76881.77,0.3,-0.2967,0.0002,16.73157]
[1779139209634,35.07,76883.39,0.3,-0.29636,0.0002,16.72304]
[1779139214670,35.06,76886.09,0.3,-0.2958,0.0002,16.70914]
[1779139219793,35.06,76887.3,0.3,-0.29554,0.0002,16.70281]
[1779139225749,35.06,76890.33,0.3,-0.29492,0.0002,16.68722]
[1779139230330,35.06,76890.91,0.3,-0.2948,0.0002,16.6842]
[1779139231790,35.06,76900.42,0.3,-0.29282,0.0002,16.63041]
[1779139232539,35.06,76900.42,0.3,-0.29282,0.0002,16.63041]
[1779139233103,35.06,76900.42,0.3,-0.29282,0.0002,16.63041]
[1779139233204,35.06,76902.08,0.3,-0.29249,0.0002,16.62192]
[1779139239846,35.06,76902.15,0.3,-0.29248,0.0002,16.62163]
[1779139244880,35.06,76899.25,0.3,-0.29306,0.0002,16.63644]
[1779139249915,35.06,76899.15,0.3,-0.29308,0.0002,16.63686]
[1779139254950,35.06,76897.75,0.3,-0.29336,0.0002,16.64393]
[1779139260129,35.06,76898.85,0.3,-0.29313,0.0002,16.63822]
[1779139260208,35.06,76898.85,0.3,-0.29313,0.0002,16.63822]
[1779139260335,35.06,76900.07,0.3,-0.29288,0.0002,16.63194]
[1779139262108,35.06,76900.07,0.3,-0.29288,0.0002,16.63194]
[1779139262242,35.06,76907.37,0.3,-0.2914,0.0002,16.59438]
[1779139263616,35.06,76907.37,0.3,-0.29141,0.0002,16.59439]
[1779139263626,35.06,76907.37,0.3,-0.29141,0.0002,16.59439]
[1779139264019,35.06,76909.11,0.3,-0.29105,0.0002,16.58544]
[1779139268161,35.06,76919.86,0.3,-0.28889,0.0002,16.5298]
[1779139268559,35.06,76919.86,0.3,-0.28889,0.0002,16.5298]
[1779139268741,35.06,76919.86,0.3,-0.28889,0.0002,16.5298]
[1779139269523,35.06,76926.36,0.3,-0.28758,0.0002,16.49588]
[1779139270444,35.06,76926.36,0.3,-0.28758,0.0002,16.49588]
[1779139270476,35.06,76926.36,0.3,-0.28758,0.0002,16.49588]
[1779139270482,35.06,76930.98,0.3,-0.28665,0.0002,16.47165]
[1779139276104,35.06,76932.21,0.3,-0.28641,0.0002,16.46531]
[1779139279641,35.06,76934.53,0.3,-0.28595,0.0002,16.45318]
[1779139279877,35.06,76934.53,0.3,-0.28595,0.0002,16.45318]
[1779139279881,35.06,76934.53,0.3,-0.28595,0.0002,16.45318]
[1779139280361,35.06,76934.53,0.3,-0.28595,0.0002,16.45318]
[1779139280457,35.06,76935.02,0.3,-0.28585,0.0002,16.45063]
[1779139281382,35.06,76923.62,0.3,-0.28814,0.0002,16.51048]
[1779139283932,35.06,76918.25,0.3,-0.28922,0.0002,16.53838]
[1779139284158,35.06,76918.25,0.3,-0.28922,0.0002,16.53838]
[1779139289196,35.06,76912.51,0.3,-0.29037,0.0002,16.56799]
[1779139294230,35.06,76910.46,0.3,-0.29074,0.0002,16.57328]
[1779139299272,35.06,76912.07,0.3,-0.2904,0.0002,16.56475]
[1779139304306,35.06,76912.26,0.3,-0.29036,0.0002,16.56361]
[1779139309342,35.06,76912.12,0.3,-0.29038,0.0002,16.56417]
[1779139314376,35.05,76912.59,0.3,-0.29028,0.0002,16.56156]
[1779139319412,35.05,76912.44,0.3,-0.2903,0.0002,16.56217]
[1779139324447,35.05,76912.75,0.3,-0.29023,0.0002,16.56033]
[1779139325056,35.05,76912.75,0.3,-0.29023,0.0002,16.56033]
[1779139325131,35.05,76912.75,0.3,-0.29023,0.0002,16.56033]
[1779139329278,35.05,76920.84,0.3,-0.28859,0.0002,16.51806]
[1779139334389,35.05,76919.73,0.3,-0.28881,0.0002,16.52356]
[1779139339435,35.04,76919.52,0.3,-0.28883,0.0002,16.52428]
[1779139344473,35.04,76918.79,0.3,-0.28897,0.0002,16.52775]
[1779139345561,35.04,76918.79,0.3,-0.28897,0.0002,16.52769]
[1779139346961,35.04,76918.35,0.3,-0.28905,0.0002,16.52986]
[1779139347608,35.04,76917.15,0.3,-0.28929,0.0002,16.53605]
[1779139352642,35.04,76913.14,0.3,-0.29004,0.0002,16.55139]
[1779139357678,35.04,76911.36,0.3,-0.29039,0.0002,16.56026]
[1779139363720,35.03,76906.3,0.3,-0.2914,0.0002,16.58609]
[1779139370690,35.03,76905.13,0.3,-0.29162,0.0002,16.59174]
[1779139376811,35.03,76906.9,0.3,-0.29125,0.0002,16.58224]
[1779139381846,35.03,76907.96,0.3,-0.29103,0.0002,16.57648]
[1779139383859,35.03,76913.74,0.3,-0.28985,0.0002,16.54642]
[1779139388888,35.02,76916.88,0.3,-0.28922,0.0002,16.52998]
[1779139394936,35.02,76916.78,0.3,-0.28922,0.0002,16.53016]
[1779139397709,35.02,76916.72,0.3,-0.28923,0.0002,16.53027]
[1779139397807,35.02,76916.72,0.3,-0.28923,0.0002,16.53027]
[1779139398676,35.02,76928.1,0.3,-0.28693,0.0002,16.47066]
[1779139399877,35.02,76932.28,0.3,-0.28609,0.0002,16.44865]
[1779139399902,35.02,76932.28,0.3,-0.28609,0.0002,16.44865]
[1779139400174,35.02,76932.28,0.3,-0.28609,0.0002,16.44865]
[1779139400199,35.02,76932.28,0.3,-0.28609,0.0002,16.44865]
[1779139400679,35.02,76932.28,0.3,-0.28609,0.0002,16.44865]
[1779139400484,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139400757,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139400792,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139400845,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139400960,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139401001,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139401358,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139401368,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139401387,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139401526,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139401562,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139401623,35.02,76932.35,0.3,-0.28608,0.0002,16.4483]
[1779139401591,35.02,76932.84,0.3,-0.28598,0.0002,16.4457]
[1779139401803,35.02,76932.84,0.3,-0.28598,0.0002,16.4457]
[1779139402317,35.02,76930.37,0.3,-0.28648,0.0002,16.45869]
[1779139408029,35.02,76935.2,0.3,-0.28549,0.0002,16.43275]
[1779139411190,35.02,76935.69,0.3,-0.28539,0.0002,16.43005]
[1779139411272,35.02,76935.69,0.3,-0.28539,0.0002,16.43005]
[1779139411318,35.02,76935.69,0.3,-0.28539,0.0002,16.43005]
[1779139411518,35.02,76935.69,0.3,-0.28539,0.0002,16.43005]
[1779139411582,35.02,76940.94,0.3,-0.28429,0.0002,16.39699]
[1779139413067,35.01,76951.48,0.3,-0.28218,0.0002,16.34072]
[1779139413948,35.01,76951.48,0.3,-0.28218,0.0002,16.34072]
[1779139413997,35.01,76951.48,0.3,-0.28218,0.0002,16.34072]
[1779139414007,35.01,76951.48,0.3,-0.28218,0.0002,16.34072]
[1779139414293,35.01,76952.13,0.3,-0.28204,0.0002,16.33715]
[1779139415260,35.01,76952.13,0.3,-0.28204,0.0002,16.33715]
[1779139415279,35.01,76952.13,0.3,-0.28204,0.0002,16.33715]
[1779139415517,35.01,76952.13,0.3,-0.28204,0.0002,16.33715]
[1779139415529,35.01,76952.13,0.3,-0.28204,0.0002,16.33715]
[1779139415637,35.01,76952.13,0.3,-0.28204,0.0002,16.33715]
[1779139415705,35.01,76952.35,0.3,-0.282,0.0002,16.33592]
[1779139418197,35.01,76952.35,0.3,-0.282,0.0002,16.33587]
[1779139418204,35.01,76954.22,0.3,-0.28162,0.0002,16.32581]
[1779139423257,35.01,76955.48,0.3,-0.28136,0.0002,16.31891]
[1779139430186,35.01,76957.15,0.3,-0.28102,0.0002,16.30952]
[1779139435335,35.01,76959.52,0.3,-0.28054,0.0002,16.29665]
[1779139439177,35.01,76961.65,0.3,-0.28011,0.0002,16.28501]
[1779139441957,35.01,76958.11,0.3,-0.28081,0.0002,16.30398]
[1779139445123,35.01,76956.57,0.3,-0.28111,0.0002,16.31205]
[1779139446648,35.01,76957.11,0.3,-0.281,0.0002,16.30915]
[1779139446721,35.0,76950.07,0.3,-0.2824,0.0002,16.34676]
[1779139446996,35.0,76950.07,0.3,-0.2824,0.0002,16.34676]
[1779139447654,35.0,76949.27,0.3,-0.28256,0.0002,16.35097]
[1779139452678,35.0,76948.74,0.3,-0.28266,0.0002,16.35351]
[1779139457733,35.0,76948.14,0.3,-0.28276,0.0002,16.35618]
[1779139458613,35.0,76939.6,0.3,-0.28446,0.0002,16.40143]
[1779139460398,35.0,76933.75,0.3,-0.28563,0.0002,16.43236]
[1779139460917,35.0,76933.75,0.3,-0.28563,0.0002,16.43236]
[1779139461404,35.0,76932.88,0.3,-0.2858,0.0002,16.43691]
[1779139463738,35.0,76931.64,0.3,-0.28605,0.0002,16.4434]
[1779139466255,34.99,76927.75,0.3,-0.28683,0.0002,16.46373]
[1779139471474,34.99,76924.77,0.3,-0.28737,0.0002,16.47384]
[1779139476508,34.99,76923.95,0.3,-0.28752,0.0002,16.47786]
[1779139479654,34.99,76923.95,0.3,-0.28752,0.0002,16.47786]
[1779139481245,34.99,76923.26,0.3,-0.28766,0.0002,16.48133]
[1779139481255,34.99,76923.26,0.3,-0.28766,0.0002,16.48133]
[1779139481546,34.99,76923.26,0.3,-0.28765,0.0002,16.48123]
[1779139482553,34.99,76917.18,0.3,-0.28888,0.0002,16.513]
[1779139487586,34.99,76916.55,0.3,-0.28899,0.0002,16.51597]
[1779139489012,34.99,76916.22,0.3,-0.28906,0.0002,16.51763]
[1779139489374,34.99,76916.22,0.3,-0.28906,0.0002,16.51763]
[1779139489599,34.98,76916.21,0.3,-0.28906,0.0002,16.51763]
[1779139494635,34.98,76915.64,0.3,-0.28916,0.0002,16.52032]
[1779139495457,34.98,76915.64,0.3,-0.28916,0.0002,16.52032]
[1779139495559,34.98,76915.54,0.3,-0.28918,0.0002,16.52078]
[1779139496950,34.98,76915.29,0.3,-0.28923,0.0002,16.52204]
[1779139497440,34.98,76915.29,0.3,-0.28923,0.0002,16.52204]
[1779139498662,34.98,76909.55,0.3,-0.29039,0.0002,16.55177]
[1779139500691,34.98,76905.12,0.3,-0.29128,0.0002,16.57472]
[1779139500838,34.98,76910.76,0.3,-0.29014,0.0002,16.54544]
[1779139500869,34.98,76910.76,0.3,-0.29014,0.0002,16.54544]
[1779139501194,34.98,76910.76,0.3,-0.29014,0.0002,16.54544]
[1779139501303,34.98,76910.76,0.3,-0.29014,0.0002,16.54544]
[1779139501555,34.98,76910.76,0.3,-0.29014,0.0002,16.54544]
[1779139501759,34.98,76910.76,0.3,-0.29014,0.0002,16.54544]
[1779139501687,34.98,76910.76,0.3,-0.29014,0.0002,16.5454]
[1779139501825,34.98,76910.76,0.3,-0.29014,0.0002,16.5454]
[1779139501846,34.98,76910.76,0.3,-0.29014,0.0002,16.5454]
[1779139502025,34.98,76910.76,0.3,-0.29014,0.0002,16.5454]
[1779139502057,34.98,76910.76,0.3,-0.29014,0.0002,16.5454]
[1779139502227,34.98,76910.76,0.3,-0.29014,0.0002,16.5454]
[1779139502272,34.98,76910.76,0.3,-0.29014,0.0002,16.5454]
[1779139502644,34.98,76910.76,0.3,-0.29014,0.0002,16.5454]
[1779139502694,34.98,76910.76,0.3,-0.29014,0.0002,16.5454]
[1779139502792,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139502867,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139502894,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139503083,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139503127,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139503286,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139503309,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139503511,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139503541,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139503709,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139503750,34.98,76930.79,0.3,-0.28609,0.0002,16.4404]
[1779139503821,34.98,76926.83,0.3,-0.28689,0.0002,16.4613]
[1779139503917,34.98,76926.83,0.3,-0.28689,0.0002,16.4613]
[1779139504083,34.98,76926.83,0.3,-0.28689,0.0002,16.4613]
[1779139504106,34.98,76926.83,0.3,-0.28689,0.0002,16.4613]
[1779139504636,34.98,76926.83,0.3,-0.28689,0.0002,16.4613]
[1779139504663,34.98,76926.83,0.3,-0.28689,0.0002,16.4613]
[1779139504747,34.98,76926.83,0.3,-0.28689,0.0002,16.46131]
[1779139504930,34.98,76926.83,0.3,-0.28689,0.0002,16.46131]
[1779139504941,34.98,76926.83,0.3,-0.28689,0.0002,16.46131]
[1779139505015,34.98,76926.83,0.3,-0.28689,0.0002,16.46131]
[1779139505047,34.98,76926.83,0.3,-0.28689,0.0002,16.46131]
[1779139505647,34.98,76926.83,0.3,-0.28689,0.0002,16.46131]
[1779139505724,34.98,76926.83,0.3,-0.28689,0.0002,16.4613]
[1779139511681,34.98,76928.89,0.3,-0.28647,0.0002,16.45037]
[1779139519821,34.98,76930.75,0.3,-0.28609,0.0002,16.44046]
[1779139525671,34.98,76931.29,0.3,-0.28598,0.0002,16.43756]
[1779139530597,34.98,76923.3,0.3,-0.28759,0.0002,16.47949]
[1779139532072,34.98,76919.13,0.3,-0.28839,0.0002,16.49618]
[1779139532173,34.98,76918.08,0.3,-0.2886,0.0002,16.50167]
[1779139539962,34.98,76916.15,0.3,-0.28899,0.0002,16.5117]
[1779139548018,34.98,76915.13,0.3,-0.28919,0.0002,16.51688]
[1779139553590,34.98,76914.85,0.3,-0.28924,0.0002,16.51827]
[1779139554412,34.98,76914.85,0.3,-0.28924,0.0002,16.51825]
[1779139554505,34.98,76921.46,0.3,-0.2879,0.0002,16.48366]
[1779139560105,34.98,76921.82,0.3,-0.28783,0.0002,16.48188]
[1779139565137,34.98,76921.16,0.3,-0.28797,0.0002,16.4854]
[1779139570173,34.98,76920.19,0.3,-0.28817,0.0002,16.49051]
[1779139575208,34.98,76918.96,0.3,-0.28841,0.0002,16.49693]
[1779139580242,34.98,76916.33,0.3,-0.28894,0.0002,16.5106]
[1779139585249,34.97,76916.43,0.3,-0.28891,0.0002,16.50979]
[1779139592329,34.97,76917.68,0.3,-0.2886,0.0002,16.49755]
[1779139597109,34.97,76917.51,0.3,-0.28862,0.0002,16.49821]
[1779139597210,34.97,76917.5,0.3,-0.28862,0.0002,16.49821]
[1779139602311,34.97,76917.35,0.3,-0.28864,0.0002,16.49876]
[1779139605330,34.97,76917.35,0.3,-0.28864,0.0002,16.49866]
[1779139607281,34.97,76916.43,0.3,-0.28882,0.0002,16.50338]
[1779139607432,34.96,76916.59,0.3,-0.28879,0.0002,16.5025]
[1779139612470,34.96,76916.56,0.3,-0.28878,0.0002,16.5024]
[1779139613866,34.96,76923.53,0.3,-0.28738,0.0002,16.46586]
[1779139618877,34.96,76927.72,0.3,-0.28653,0.0002,16.44382]
[1779139623918,34.96,76928.88,0.3,-0.2863,0.0002,16.43772]
[1779139628937,34.96,76932.69,0.3,-0.28553,0.0002,16.41762]
[1779139633962,34.96,76934.98,0.3,-0.28507,0.0002,16.40548]
[1779139635340,34.96,76935.45,0.3,-0.28498,0.0002,16.40298]
[1779139635719,34.96,76935.45,0.3,-0.28498,0.0002,16.40298]
[1779139635817,34.96,76935.45,0.3,-0.28498,0.0002,16.40296]
[1779139641672,34.96,76935.83,0.3,-0.2849,0.0002,16.40086]
[1779139649729,34.96,76936.84,0.3,-0.28469,0.0002,16.39536]
[1779139654729,34.96,76938.67,0.3,-0.28428,0.0002,16.38041]
[1779139656008,34.96,76944.69,0.3,-0.28307,0.0002,16.3483]
[1779139661032,34.96,76946.67,0.3,-0.28267,0.0002,16.3378]
[1779139666057,34.96,76951.44,0.3,-0.28172,0.0002,16.31238]
[1779139675910,34.97,76951.93,0.3,-0.28164,0.0002,16.31016]
[1779139680942,34.97,76951.93,0.3,-0.28165,0.0002,16.31031]
[1779139686987,34.97,76949.12,0.3,-0.28221,0.0002,16.32554]
[1779139692022,34.97,76951.13,0.3,-0.28182,0.0002,16.31487]
[1779139697057,34.97,76950.79,0.3,-0.28189,0.0002,16.31682]
[1779139703014,34.97,76953.85,0.3,-0.28128,0.0002,16.30053]
[1779139708135,34.97,76954.76,0.3,-0.28111,0.0002,16.29588]
[1779139713170,34.97,76954.81,0.3,-0.28106,0.0002,16.29065]
[1779139716578,34.97,76954.86,0.3,-0.28106,0.0002,16.29047]
[1779139721599,34.97,76958.11,0.3,-0.28041,0.0002,16.27302]
[1779139726613,34.97,76959.69,0.3,-0.28009,0.0002,16.26448]
[1779139731628,34.97,76960.44,0.3,-0.27994,0.0002,16.26042]
[1779139736641,34.97,76961.88,0.3,-0.27966,0.0002,16.25263]
[1779139741672,34.97,76961.83,0.3,-0.27967,0.0002,16.2529]
[1779139746675,34.97,76962.64,0.3,-0.2795,0.0002,16.24848]
[1779139748004,34.97,76963.12,0.3,-0.27941,0.0002,16.24588]
[1779139748278,34.97,76963.25,0.3,-0.27938,0.0002,16.24517]
[1779139749025,34.97,76971.11,0.3,-0.27782,0.0002,16.20252]
[1779139749585,34.97,76971.11,0.3,-0.27782,0.0002,16.20252]
[1779139749613,34.97,76972.89,0.3,-0.27747,0.0002,16.19283]
[1779139755467,34.98,76972.88,0.3,-0.27748,0.0002,16.19317]
[1779139760503,34.98,76972.24,0.3,-0.27761,0.0002,16.1969]
[1779139762992,34.98,76978.39,0.3,-0.2764,0.0002,16.16342]
[1779139766782,34.98,76977.21,0.3,-0.27663,0.0002,16.16995]
[1779139766905,34.98,76977.21,0.3,-0.27663,0.0002,16.16995]
[1779139766931,34.98,76980.5,0.3,-0.27598,0.0002,16.15195]
[1779139767745,34.98,76980.5,0.3,-0.27598,0.0002,16.15195]
[1779139767847,34.98,76991.58,0.3,-0.27379,0.0002,16.091]
[1779139768365,34.98,76991.58,0.3,-0.27379,0.0002,16.091]
[1779139768880,34.98,76991.58,0.3,-0.27379,0.0002,16.091]
[1779139768895,34.98,76991.58,0.3,-0.27379,0.0002,16.091]
[1779139769025,34.98,76994.66,0.3,-0.27319,0.0002,16.074]
[1779139770709,34.98,76994.66,0.3,-0.27319,0.0002,16.074]
[1779139770944,34.98,76994.66,0.3,-0.27319,0.0002,16.074]
[1779139770982,34.98,76994.66,0.3,-0.27319,0.0002,16.074]
[1779139771054,34.98,76999.57,0.3,-0.27218,0.0002,16.04155]
[1779139772053,34.98,76999.57,0.3,-0.27218,0.0002,16.04155]
[1779139772099,34.98,76998.85,0.3,-0.27232,0.0002,16.0456]
[1779139776991,34.98,77008.7,0.3,-0.27039,0.0002,15.99102]
[1779139782665,34.98,77010.01,0.3,-0.27016,0.0002,15.9843]
[1779139787700,34.99,77011.62,0.3,-0.26986,0.0002,15.97581]
[1779139790054,34.99,77011.88,0.3,-0.26981,0.0002,15.97446]
[1779139790110,34.99,77011.88,0.3,-0.26981,0.0002,15.97446]
[1779139790323,34.99,77008.75,0.3,-0.27043,0.0002,15.99203]
[1779139790725,34.99,76996.71,0.3,-0.27279,0.0002,16.05891]
[1779139792354,34.99,76996.71,0.3,-0.27279,0.0002,16.05899]
[1779139793040,34.99,76994.16,0.3,-0.27329,0.0002,16.07308]
[1779139793177,34.99,76994.16,0.3,-0.27329,0.0002,16.07308]
[1779139793695,34.99,76994.16,0.3,-0.27329,0.0002,16.07308]
[1779139794011,34.99,76994.16,0.3,-0.27329,0.0002,16.07308]
[1779139794029,34.99,76994.16,0.3,-0.27329,0.0002,16.07308]
[1779139794280,34.99,76994.39,0.3,-0.27325,0.0002,16.0718]
[1779139794339,34.99,76994.39,0.3,-0.27325,0.0002,16.0718]
[1779139794369,34.99,76994.39,0.3,-0.27325,0.0002,16.0718]
[1779139794922,34.99,76994.39,0.3,-0.27325,0.0002,16.0718]
[1779139795096,34.99,76994.39,0.3,-0.27325,0.0002,16.0718]
[1779139795036,34.99,76946.56,0.3,-0.28274,0.0002,16.33174]
[1779139795441,34.99,76946.56,0.3,-0.28274,0.0002,16.33174]
[1779139795454,34.99,76946.56,0.3,-0.28274,0.0002,16.33174]
[1779139795558,34.99,76946.56,0.3,-0.28274,0.0002,16.33174]
[1779139795761,34.99,76946.56,0.3,-0.28274,0.0002,16.33174]
[1779139796145,34.99,76946.56,0.3,-0.28274,0.0002,16.33174]
[1779139796162,34.99,76946.56,0.3,-0.28274,0.0002,16.33174]
[1779139796875,34.99,76946.56,0.3,-0.28274,0.0002,16.33174]
[1779139796976,34.99,76964.01,0.3,-0.27926,0.0002,16.23799]
[1779139798780,34.99,76963.94,0.3,-0.27928,0.0002,16.23858]
[1779139799982,34.99,76963.94,0.3,-0.27928,0.0002,16.23858]
[1779139800037,34.99,76963.94,0.3,-0.27928,0.0002,16.23858]
[1779139800118,34.99,76963.27,0.3,-0.27942,0.0002,16.24232]
[1779139800850,34.99,76963.27,0.3,-0.27942,0.0002,16.24232]
[1779139800910,34.99,76963.27,0.3,-0.27942,0.0002,16.24232]
[1779139800949,34.99,76963.39,0.3,-0.2794,0.0002,16.24171]
[1779139802551,34.99,76963.39,0.3,-0.2794,0.0002,16.24175]
[1779139803122,34.99,76962.84,0.3,-0.27951,0.0002,16.24477]
[1779139806870,34.99,76963.82,0.3,-0.27932,0.0002,16.23958]
[1779139806881,34.99,76963.82,0.3,-0.27932,0.0002,16.23958]
[1779139807131,34.99,76963.82,0.3,-0.27932,0.0002,16.23958]
[1779139807183,34.99,76963.82,0.3,-0.27932,0.0002,16.23958]
[1779139808638,34.99,76963.82,0.3,-0.27932,0.0002,16.23959]
[1779139808690,34.99,76963.57,0.3,-0.27937,0.0002,16.24094]
[1779139813885,34.99,76963.74,0.3,-0.27933,0.0002,16.24002]
[1779139818934,34.99,76962.97,0.3,-0.27949,0.0002,16.24418]
[1779139819069,34.99,76962.97,0.3,-0.27949,0.0002,16.24418]
[1779139819151,34.99,76975.34,0.3,-0.27703,0.0002,16.17701]
[1779139820835,34.99,76975.34,0.3,-0.27703,0.0002,16.17703]
[1779139820935,34.99,76975.7,0.3,-0.27696,0.0002,16.17512]
[1779139823426,34.99,76977.26,0.3,-0.27666,0.0002,16.16673]
[1779139824980,34.99,76990.25,0.3,-0.27409,0.0002,16.09555]
[1779139829998,34.99,76985.77,0.3,-0.27498,0.0002,16.12034]
[1779139836040,35.0,76986.24,0.3,-0.27485,0.0002,16.11278]
[1779139841074,35.0,76982.97,0.3,-0.27551,0.0002,16.13096]
[1779139846115,35.0,76982.77,0.3,-0.27554,0.0002,16.132]
[1779139851134,35.0,76980.99,0.3,-0.27589,0.0002,16.14164]
[1779139851370,35.0,76984.83,0.3,-0.27513,0.0002,16.12057]
[1779139851440,35.0,76984.83,0.3,-0.27513,0.0002,16.12057]
[1779139854433,35.0,76981.7,0.3,-0.27575,0.0002,16.13774]
[1779139855422,35.0,76982.54,0.3,-0.27559,0.0002,16.13316]
[1779139856181,35.0,76981.85,0.3,-0.27572,0.0002,16.1369]
[1779139861216,34.99,76984.57,0.3,-0.27518,0.0002,16.12178]
[1779139866260,34.99,76989.56,0.3,-0.27419,0.0002,16.09419]
[1779139871381,34.99,76992.29,0.3,-0.27364,0.0002,16.07905]
[1779139876398,34.99,76993.85,0.3,-0.27334,0.0002,16.07036]
[1779139881159,34.99,77000.34,0.3,-0.27206,0.0002,16.03447]
[1779139881301,34.99,77000.34,0.3,-0.27206,0.0002,16.03447]
[1779139881360,34.99,77000.34,0.3,-0.27206,0.0002,16.03447]
[1779139881365,34.99,77000.34,0.3,-0.27206,0.0002,16.03447]
[1779139881706,34.99,77000.34,0.3,-0.27206,0.0002,16.03447]
[1779139881836,34.99,77000.34,0.3,-0.27206,0.0002,16.03447]
[1779139881852,34.99,77006.34,0.3,-0.27088,0.0002,16.00113]
[1779139883742,34.99,77006.77,0.3,-0.2708,0.0002,15.99881]
[1779139883842,34.99,77014.33,0.3,-0.26932,0.0002,15.95663]
[1779139889432,34.99,77016.13,0.3,-0.26898,0.0002,15.94686]
[1779139894474,35.0,77016.37,0.3,-0.2689,0.0002,15.94071]
[1779139899503,35.0,77018.19,0.3,-0.26855,0.0002,15.93065]
[1779139904544,35.0,77019.5,0.3,-0.26831,0.00019,15.92378]
[1779139909572,35.0,77019.17,0.3,-0.26839,0.00019,15.9259]
[1779139914576,35.0,77021.27,0.3,-0.26798,0.00019,15.91419]
[1779139914915,35.0,77021.27,0.3,-0.26798,0.00019,15.91419]
[1779139915438,35.0,77022.31,0.3,-0.26778,0.00019,15.90825]
[1779139915466,35.0,77022.31,0.3,-0.26778,0.00019,15.90825]
[1779139915703,35.0,77022.31,0.3,-0.26778,0.00019,15.90825]
[1779139916413,35.0,77022.23,0.3,-0.26779,0.00019,15.90865]
[1779139916621,35.0,77022.23,0.3,-0.26779,0.00019,15.90865]
[1779139921673,35.0,77023.46,0.3,-0.26754,0.00019,15.90154]
[1779139926726,35.0,77025.27,0.3,-0.26719,0.00019,15.8912]
[1779139931733,35.0,77026.35,0.3,-0.26697,0.00019,15.885]
[1779139936754,35.0,77025.62,0.3,-0.26711,0.00019,15.88908]
[1779139938313,35.0,77015.93,0.3,-0.269,0.0002,15.94344]
[1779139943340,35.0,77015.83,0.3,-0.26901,0.0002,15.94364]
[1779139944894,35.0,77014.84,0.3,-0.2692,0.0002,15.94911]
[1779139944909,35.0,77014.84,0.3,-0.2692,0.0002,15.94911]
[1779139944940,35.0,77014.84,0.3,-0.2692,0.0002,15.94911]
[1779139945041,35.0,77013.37,0.3,-0.26948,0.0002,15.95726]
[1779139950866,35.0,77015.56,0.3,-0.26905,0.0002,15.94499]
[1779139955895,35.0,77016.24,0.3,-0.26887,0.0002,15.93592]
[1779139959923,35.0,77025.47,0.3,-0.26707,0.00019,15.88403]
[1779139960567,35.0,77025.47,0.3,-0.26707,0.00019,15.88403]
[1779139960627,35.0,77025.47,0.3,-0.26707,0.00019,15.88403]
[1779139961126,35.0,77025.47,0.3,-0.26707,0.00019,15.88403]
[1779139961193,35.0,77025.6,0.3,-0.26705,0.00019,15.88328]
[1779139966972,35.0,77028.75,0.3,-0.26643,0.00019,15.86549]
[1779139970001,35.0,77034.8,0.3,-0.26526,0.00019,15.83134]
[1779139975098,35.0,77031.08,0.3,-0.26599,0.00019,15.85268]
[1779139975200,35.0,77032.39,0.3,-0.26574,0.00019,15.84534]
[1779139975413,35.0,77032.39,0.3,-0.26574,0.00019,15.84534]
[1779139975496,35.0,77032.39,0.3,-0.26574,0.00019,15.84534]
[1779139976043,35.0,77032.39,0.3,-0.26575,0.00019,15.84542]
[1779139980232,35.0,77039.0,0.3,-0.26447,0.00019,15.80802]
[1779139981417,35.0,77038.78,0.3,-0.26451,0.00019,15.80931]
[1779139984324,35.0,77041.78,0.3,-0.26393,0.00019,15.79226]
[1779139984362,35.0,77041.87,0.3,-0.26391,0.00019,15.79172]
[1779139985523,35.0,77044.5,0.3,-0.2634,0.00019,15.77672]
[1779139986121,35.0,77046.89,0.3,-0.26294,0.00019,15.76306]
[1779139989207,35.0,77053.29,0.3,-0.26171,0.00019,15.72649]
[1779139991272,35.0,77060.92,0.3,-0.26025,0.00019,15.68277]
[1779139993502,35.0,77062.38,0.3,-0.25997,0.00019,15.67452]
[1779139993604,35.0,77062.38,0.3,-0.25997,0.00019,15.67452]
[1779139993656,35.0,77062.38,0.3,-0.25997,0.00019,15.67452]
[1779139993792,35.0,77062.38,0.3,-0.25997,0.00019,15.67452]
[1779139993843,35.0,77062.38,0.3,-0.25997,0.00019,15.67452]
[1779139993996,35.0,77062.38,0.3,-0.25997,0.00019,15.67452]
[1779139994197,35.0,77062.38,0.3,-0.25997,0.00019,15.67452]
[1779139994307,35.0,77062.38,0.3,-0.25997,0.00019,15.67452]
[1779139994297,35.0,77071.51,0.3,-0.25823,0.00019,15.62189]
[1779139996284,35.0,77095.22,0.3,-0.25372,0.00019,15.48372]
[1779139996887,35.0,77095.22,0.3,-0.25372,0.00019,15.48372]
[1779139997037,35.0,77095.22,0.3,-0.25372,0.00019,15.48372]
[1779139997275,35.0,77106.72,0.3,-0.25155,0.00019,15.41617]
[1779139998312,35.0,77100.53,0.3,-0.25272,0.00019,15.45264]
[1779140000069,35.0,77100.53,0.3,-0.25272,0.00019,15.45273]
[1779140000095,35.0,77100.53,0.3,-0.25272,0.00019,15.45273]
[1779140000221,35.0,77095.0,0.3,-0.25376,0.00019,15.4852]
[1779140000593,35.0,77095.0,0.3,-0.25376,0.00019,15.4852]
[1779140000601,35.0,77095.0,0.3,-0.25376,0.00019,15.4852]
[1779140000630,35.0,77095.0,0.3,-0.25376,0.00019,15.4852]
[1779140001225,35.0,77091.09,0.3,-0.2545,0.00019,15.50807]
[1779140002414,35.0,77087.54,0.3,-0.25518,0.00019,15.52892]
[1779140003239,35.0,77084.79,0.3,-0.25571,0.00019,15.54503]
[1779140003888,35.0,77084.79,0.3,-0.25571,0.00019,15.54503]
[1779140004245,35.0,77084.27,0.3,-0.25581,0.00019,15.54812]
[1779140009282,35.0,77081.51,0.3,-0.25634,0.00019,15.56441]
[1779140012017,35.0,77083.51,0.3,-0.25591,0.00019,15.5475]
[1779140012349,35.0,77083.51,0.3,-0.25591,0.00019,15.5475]
[1779140012454,35.0,77088.72,0.3,-0.25492,0.00019,15.51716]
[1779140012520,35.0,77088.72,0.3,-0.25492,0.00019,15.51716]
[1779140013313,35.01,77088.72,0.3,-0.25492,0.00019,15.51724]
[1779140015367,35.01,77095.16,0.3,-0.2537,0.00019,15.47958]
[1779140020792,35.0,77097.98,0.3,-0.25317,0.00019,15.46296]
[1779140022928,35.0,77096.01,0.3,-0.25354,0.00019,15.47448]
[1779140023002,35.0,77096.01,0.3,-0.25354,0.00019,15.47448]
[1779140023386,35.0,77097.31,0.3,-0.25329,0.00019,15.46682]
[1779140025415,35.0,77098.76,0.3,-0.25302,0.00019,15.45827]
[1779140026258,35.0,77098.76,0.3,-0.25302,0.00019,15.45827]
[1779140026268,35.0,77098.76,0.3,-0.25302,0.00019,15.45827]
[1779140026407,35.0,77098.81,0.3,-0.25301,0.00019,15.45796]
[1779140027814,35.0,77099.08,0.3,-0.25296,0.00019,15.45637]
[1779140028302,35.0,77099.08,0.3,-0.25296,0.00019,15.45637]
[1779140028380,35.0,77098.32,0.3,-0.2531,0.00019,15.4608]
[1779140029810,35.0,77093.86,0.3,-0.25394,0.00019,15.48694]
[1779140032556,35.0,77087.97,0.3,-0.25506,0.00019,15.52137]
[1779140032609,35.0,77086.25,0.3,-0.25539,0.00019,15.53151]
[1779140038541,35.01,77086.83,0.3,-0.25529,0.00019,15.5285]
[1779140044292,35.01,77087.43,0.3,-0.25521,0.00019,15.52592]
[1779140049777,35.02,77087.73,0.3,-0.25522,0.00019,15.52655]
[1779140054790,35.03,77084.85,0.3,-0.25578,0.00019,15.5438]
[1779140054820,35.03,77084.85,0.3,-0.25578,0.00019,15.5438]
[1779140054976,35.03,77084.85,0.3,-0.25578,0.00019,15.5438]
[1779140055034,35.03,77084.85,0.3,-0.25578,0.00019,15.5438]
[1779140055148,35.03,77084.85,0.3,-0.25578,0.00019,15.5438]
[1779140055404,35.03,77075.46,0.3,-0.25757,0.00019,15.59843]
[1779140056353,35.03,77059.54,0.3,-0.26062,0.00019,15.69039]
[1779140056862,35.03,77059.54,0.3,-0.26062,0.00019,15.69039]
[1779140057163,35.03,77057.71,0.3,-0.26097,0.00019,15.70089]
[1779140057986,35.03,77057.71,0.3,-0.26097,0.00019,15.70089]
[1779140057992,35.03,77057.71,0.3,-0.26097,0.00019,15.70089]
[1779140058443,35.03,77057.71,0.3,-0.26097,0.00019,15.70089]
[1779140058389,35.03,77055.43,0.3,-0.26141,0.00019,15.71396]
[1779140058571,35.03,77055.43,0.3,-0.26141,0.00019,15.71396]
[1779140059180,35.03,77046.18,0.3,-0.26319,0.00019,15.76673]
[1779140060963,35.03,77041.9,0.3,-0.26402,0.00019,15.79109]
[1779140061116,35.03,77041.9,0.3,-0.26402,0.00019,15.79109]
[1779140061147,35.03,77041.19,0.3,-0.26415,0.00019,15.79514]
[1779140061619,35.03,77041.19,0.3,-0.26415,0.00019,15.79514]
[1779140061660,35.03,77041.19,0.3,-0.26415,0.00019,15.79514]
[1779140062961,35.03,77041.19,0.3,-0.26415,0.00019,15.79514]
[1779140063244,35.03,77041.19,0.3,-0.26415,0.00019,15.79514]
[1779140064918,35.03,77031.73,0.3,-0.26599,0.00019,15.84872]
[1779140066463,35.03,77029.42,0.3,-0.26643,0.00019,15.86176]
[1779140067378,35.03,77030.0,0.3,-0.26632,0.00019,15.8584]
[1779140068886,35.03,77030.03,0.3,-0.26631,0.00019,15.85816]
[1779140069049,35.03,77030.03,0.3,-0.26631,0.00019,15.85816]
[1779140069120,35.03,77030.32,0.3,-0.26625,0.00019,15.85644]
[1779140072884,35.02,77030.74,0.3,-0.26611,0.00019,15.84855]
[1779140072950,35.02,77030.74,0.3,-0.26611,0.00019,15.84855]
[1779140073137,35.02,77030.74,0.3,-0.26611,0.00019,15.84855]
[1779140073368,35.02,77019.14,0.3,-0.26837,0.00019,15.91378]
[1779140075205,35.02,77018.51,0.3,-0.26849,0.0002,15.91731]
[1779140075463,35.02,77000.1,0.3,-0.27209,0.0002,16.01986]
[1779140075620,35.02,77000.1,0.3,-0.27209,0.0002,16.01986]
[1779140076083,35.02,77000.1,0.3,-0.27209,0.0002,16.01986]
[1779140076450,35.02,77000.1,0.3,-0.27209,0.0002,16.01986]
[1779140076386,35.02,76997.88,0.3,-0.27253,0.0002,16.03207]
[1779140076489,35.02,76997.88,0.3,-0.27253,0.0002,16.03207]
[1779140076526,35.02,76997.88,0.3,-0.27253,0.0002,16.03207]
[1779140076562,35.02,76997.88,0.3,-0.27253,0.0002,16.03207]
[1779140077403,35.02,76995.33,0.3,-0.27302,0.0002,16.04607]
[1779140077600,35.02,76995.33,0.3,-0.27302,0.0002,16.04607]
[1779140077777,35.02,76995.49,0.3,-0.27299,0.0002,16.04519]
[1779140078543,35.02,76995.49,0.3,-0.27299,0.0002,16.04519]
[1779140078565,35.02,76995.49,0.3,-0.27299,0.0002,16.04519]
[1779140078571,35.02,76995.49,0.3,-0.27299,0.0002,16.04519]
[1779140078784,35.02,76992.2,0.3,-0.27364,0.0002,16.06324]
[1779140083168,35.02,76991.94,0.3,-0.27368,0.0002,16.0644]
[1779140084778,35.02,76993.09,0.3,-0.27345,0.0002,16.058]
[1779140084953,35.02,77011.09,0.3,-0.26991,0.0002,15.95804]
[1779140090873,35.02,77006.55,0.3,-0.2708,0.0002,15.98317]
[1779140095950,35.02,76998.08,0.3,-0.27245,0.0002,16.02995]
[1779140101191,35.02,76996.52,0.3,-0.27275,0.0002,16.03847]
[1779140101449,35.02,76996.52,0.3,-0.27275,0.0002,16.03847]
[1779140101507,35.02,76996.9,0.3,-0.27268,0.0002,16.03633]
[1779140101609,35.02,76996.9,0.3,-0.27268,0.0002,16.03633]
[1779140101953,35.02,76997.0,0.3,-0.27266,0.0002,16.03577]
[1779140103419,35.02,76988.83,0.3,-0.27427,0.0002,16.08081]
[1779140104677,35.02,76988.83,0.3,-0.27427,0.0002,16.08081]
[1779140104974,35.02,76984.64,0.3,-0.27509,0.0002,16.10379]
[1779140110012,35.01,76989.58,0.3,-0.27411,0.0002,16.0763]
[1779140111015,35.01,76998.1,0.3,-0.27243,0.0002,16.02926]
[1779140113956,35.01,77001.68,0.3,-0.27172,0.0002,16.00942]
[1779140114418,35.01,77002.13,0.3,-0.27164,0.0002,16.00692]
[1779140115358,35.01,77002.13,0.3,-0.27164,0.0002,16.00692]
[1779140115388,35.01,77002.13,0.3,-0.27164,0.0002,16.00692]
[1779140115396,35.01,77002.13,0.3,-0.27164,0.0002,16.00692]
[1779140115480,35.01,77000.89,0.3,-0.27188,0.0002,16.0138]
[1779140120507,35.01,77001.13,0.3,-0.27183,0.0002,16.01243]
[1779140121453,35.01,76995.24,0.3,-0.27299,0.0002,16.04494]
[1779140121597,35.01,76995.24,0.3,-0.27299,0.0002,16.04494]
[1779140122093,35.01,76995.38,0.3,-0.27296,0.0002,16.04414]
[1779140125497,35.01,76986.52,0.3,-0.2747,0.0002,16.09291]
[1779140125997,35.01,76986.52,0.3,-0.2747,0.0002,16.09291]
[1779140126064,35.01,76986.52,0.3,-0.2747,0.0002,16.09286]
[1779140127191,35.01,76986.52,0.3,-0.2747,0.0002,16.09286]
[1779140127256,35.01,76986.52,0.3,-0.2747,0.0002,16.09286]
[1779140127301,35.01,76986.52,0.3,-0.2747,0.0002,16.09286]
[1779140127335,35.01,76986.52,0.3,-0.2747,0.0002,16.09286]
[1779140127429,35.01,76992.94,0.3,-0.27343,0.0002,16.05746]
[1779140127654,35.01,76992.94,0.3,-0.27343,0.0002,16.05746]
[1779140127712,35.01,76992.94,0.3,-0.27343,0.0002,16.05746]
[1779140128077,35.01,76992.94,0.3,-0.27343,0.0002,16.05746]
[1779140128158,35.01,77003.51,0.3,-0.27136,0.0002,15.99894]
[1779140130471,35.01,77003.38,0.3,-0.27138,0.0002,15.99959]
[1779140130498,35.01,77003.38,0.3,-0.27138,0.0002,15.99959]
[1779140130626,35.01,77006.54,0.3,-0.27076,0.0002,15.98198]
[1779140130635,35.01,77006.54,0.3,-0.27076,0.0002,15.98198]
[1779140131445,35.01,77007.26,0.3,-0.27057,0.0002,15.97261]
[1779140135266,35.01,77007.07,0.3,-0.27059,0.0002,15.97341]
[1779140136155,35.01,77007.7,0.3,-0.27047,0.0002,15.96982]
[1779140136236,35.01,77008.15,0.3,-0.27038,0.0002,15.96724]
[1779140142247,35.01,77008.78,0.3,-0.27024,0.0002,15.96334]
[1779140150302,35.0,77013.75,0.3,-0.26926,0.0002,15.93525]
[1779140155338,35.0,77012.78,0.3,-0.26944,0.0002,15.9405]
[1779140160374,35.0,77012.97,0.3,-0.2694,0.0002,15.93932]
[1779140166093,35.0,77010.56,0.3,-0.26987,0.0002,15.95271]
[1779140166609,35.0,77015.32,0.3,-0.26894,0.0002,15.92605]
[1779140166725,35.0,77015.32,0.3,-0.26894,0.0002,15.92605]
[1779140166801,35.0,77015.32,0.3,-0.26894,0.0002,15.92605]
[1779140166843,35.0,77015.32,0.3,-0.26894,0.0002,15.92605]
[1779140167015,35.0,77015.32,0.3,-0.26894,0.0002,15.92605]
[1779140167228,35.0,77015.32,0.3,-0.26894,0.0002,15.92605]
[1779140167317,35.0,77015.32,0.3,-0.26894,0.0002,15.92605]
[1779140167438,35.0,77015.32,0.3,-0.26894,0.0002,15.92605]
[1779140167465,35.0,77015.32,0.3,-0.26894,0.0002,15.92605]
[1779140167528,35.0,77024.7,0.3,-0.26711,0.00019,15.87334]
[1779140167689,35.0,77024.7,0.3,-0.26711,0.00019,15.87334]
[1779140167726,35.0,77024.7,0.3,-0.26711,0.00019,15.87334]
[1779140167898,35.0,77024.7,0.3,-0.26711,0.00019,15.87334]
[1779140167930,35.0,77024.7,0.3,-0.26711,0.00019,15.87334]
[1779140168196,35.0,77024.7,0.3,-0.26711,0.00019,15.87334]
[1779140168236,35.0,77024.7,0.3,-0.26711,0.00019,15.87334]
[1779140168445,35.0,77024.7,0.3,-0.26711,0.00019,15.87334]
[1779140168465,35.0,77024.7,0.3,-0.26711,0.00019,15.87334]
[1779140168539,35.0,77025.96,0.3,-0.26686,0.00019,15.86624]
[1779140168868,35.0,77025.96,0.3,-0.26686,0.00019,15.86624]
[1779140168906,35.0,77025.96,0.3,-0.26686,0.00019,15.86624]
[1779140169075,35.0,77025.96,0.3,-0.26686,0.00019,15.86624]
[1779140169125,35.0,77025.96,0.3,-0.26686,0.00019,15.86624]
[1779140169292,35.0,77025.96,0.3,-0.26686,0.00019,15.86624]
[1779140169320,35.0,77025.96,0.3,-0.26686,0.00019,15.86624]
[1779140169502,35.0,77025.96,0.3,-0.26686,0.00019,15.86624]
[1779140169439,35.0,77025.96,0.3,-0.26686,0.00019,15.86629]
[1779140170400,35.0,77025.96,0.3,-0.26686,0.00019,15.86629]
[1779140170438,35.0,77025.96,0.3,-0.26686,0.00019,15.86629]
[1779140170546,35.0,77025.96,0.3,-0.26686,0.00019,15.86629]
[1779140170552,35.0,77025.96,0.3,-0.26686,0.00019,15.86629]
[1779140170500,35.0,77027.27,0.3,-0.26661,0.00019,15.85889]
[1779140170585,35.0,77027.27,0.3,-0.26661,0.00019,15.85889]
[1779140170777,35.0,77027.27,0.3,-0.26661,0.00019,15.85889]
[1779140170798,35.0,77027.27,0.3,-0.26661,0.00019,15.85889]
[1779140170882,35.0,77027.27,0.3,-0.26661,0.00019,15.85889]
[1779140170953,35.0,77027.27,0.3,-0.26661,0.00019,15.85889]
[1779140171456,35.0,77027.27,0.3,-0.26661,0.00019,15.8589]
[1779140172205,35.0,77027.27,0.3,-0.26661,0.00019,15.8589]
[1779140172266,35.0,77027.27,0.3,-0.26661,0.00019,15.8589]
[1779140172293,35.0,77027.27,0.3,-0.26661,0.00019,15.8589]
[1779140172341,35.0,77027.27,0.3,-0.26661,0.00019,15.8589]
[1779140172412,35.0,77027.27,0.3,-0.26661,0.00019,15.8589]
[1779140172482,35.0,77037.41,0.3,-0.26464,0.00019,15.80156]
[1779140172796,35.0,77037.41,0.3,-0.26464,0.00019,15.80156]
[1779140172807,35.0,77037.41,0.3,-0.26464,0.00019,15.80156]
[1779140172983,35.0,77037.41,0.3,-0.26464,0.00019,15.80156]
[1779140173467,35.0,77037.41,0.3,-0.26464,0.00019,15.80161]
[1779140174784,35.0,77038.28,0.3,-0.26448,0.00019,15.79671]
[1779140175481,35.0,77038.19,0.3,-0.2645,0.00019,15.79727]
[1779140175649,35.0,77038.19,0.3,-0.2645,0.00019,15.79727]
[1779140175689,35.0,77038.19,0.3,-0.2645,0.00019,15.79727]
[1779140176006,35.0,77038.19,0.3,-0.2645,0.00019,15.79727]
[1779140176023,35.0,77038.19,0.3,-0.2645,0.00019,15.79727]
[1779140176248,35.0,77037.8,0.3,-0.26457,0.00019,15.79954]
[1779140176856,35.0,77037.8,0.3,-0.26457,0.00019,15.79954]
[1779140177535,35.0,77037.47,0.3,-0.26464,0.00019,15.80146]
[1779140182558,35.0,77036.83,0.3,-0.26476,0.00019,15.80496]
[1779140185414,35.0,77035.51,0.3,-0.26501,0.00019,15.81237]
[1779140187014,35.0,77034.4,0.3,-0.26523,0.00019,15.81861]
[1779140187564,35.0,77036.3,0.3,-0.26486,0.00019,15.80781]
[1779140191572,35.0,77029.74,0.3,-0.26608,0.00019,15.83959]
[1779140191795,35.0,77029.74,0.3,-0.26608,0.00019,15.83959]
[1779140191974,35.0,77029.74,0.3,-0.26608,0.00019,15.83959]
[1779140192014,35.0,77029.74,0.3,-0.26608,0.00019,15.83959]
[1779140192308,35.0,77024.66,0.3,-0.26707,0.00019,15.86828]
[1779140193128,35.0,77024.66,0.3,-0.26707,0.00019,15.86828]
[1779140193223,35.0,77015.05,0.3,-0.26894,0.0002,15.92235]
[1779140193701,35.0,77015.05,0.3,-0.26894,0.0002,15.92235]
[1779140194990,35.0,77015.89,0.3,-0.26878,0.0002,15.91764]
[1779140195163,35.0,77015.89,0.3,-0.26878,0.0002,15.91764]
[1779140195398,35.0,77016.95,0.3,-0.26857,0.0002,15.91173]
[1779140196757,35.0,77016.95,0.3,-0.26857,0.0002,15.91173]
[1779140197376,35.0,77016.95,0.3,-0.26857,0.0002,15.91173]
[1779140197430,35.0,77016.95,0.3,-0.26857,0.0002,15.91173]
[1779140197531,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140197623,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140197674,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140197845,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140197907,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140197995,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140198107,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140198176,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140198314,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140198331,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140198522,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140198568,35.0,77014.82,0.3,-0.26899,0.0002,15.9237]
[1779140198532,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140198740,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140198751,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140198983,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140199013,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140199197,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140199220,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140199490,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140199525,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140199535,35.0,76996.77,0.3,-0.27253,0.0002,16.02421]
[1779140199558,35.0,76989.17,0.3,-0.27403,0.0002,16.06623]
[1779140200620,35.0,76988.09,0.3,-0.27424,0.0002,16.07218]
[1779140200653,35.0,76988.09,0.3,-0.27424,0.0002,16.07218]
[1779140200807,35.0,76988.09,0.3,-0.27424,0.0002,16.07218]
[1779140200839,35.0,76988.09,0.3,-0.27424,0.0002,16.07218]
[1779140201227,35.0,76988.09,0.3,-0.27424,0.0002,16.07218]
[1779140201297,35.0,76987.65,0.3,-0.27433,0.0002,16.07462]
[1779140203359,35.0,76987.65,0.3,-0.27433,0.0002,16.07462]
[1779140203544,35.0,76988.67,0.3,-0.27413,0.0002,16.069]
[1779140204170,35.0,76988.67,0.3,-0.27413,0.0002,16.069]
[1779140204232,35.0,76988.85,0.3,-0.27409,0.0002,16.06801]
[1779140209725,35.0,76990.3,0.3,-0.27381,0.0002,16.06]
[1779140212540,35.0,76998.85,0.3,-0.27212,0.0002,16.01272]
[1779140215423,35.0,77000.94,0.3,-0.27172,0.0002,16.00123]
[1779140215501,35.0,77000.94,0.3,-0.27172,0.0002,16.00123]
[1779140215512,35.0,77000.19,0.3,-0.27186,0.0002,16.00544]
[1779140220546,35.0,76997.26,0.3,-0.27245,0.0002,16.02188]
[1779140225555,35.0,76993.77,0.3,-0.27314,0.0002,16.04126]
[1779140230607,35.0,76995.26,0.3,-0.27284,0.0002,16.03279]
[1779140235649,35.0,76998.15,0.3,-0.27225,0.0002,16.01638]
[1779140240687,35.0,76998.31,0.3,-0.27221,0.0002,16.01517]
[1779140245745,35.0,76998.57,0.3,-0.27215,0.0002,16.01339]
[1779140250860,34.99,77000.2,0.3,-0.27182,0.0002,16.00402]
[1779140255886,34.99,77000.98,0.3,-0.2716,0.0002,15.99412]
[1779140260918,34.99,77000.46,0.3,-0.2717,0.0002,15.99666]
[1779140261643,34.99,76993.02,0.3,-0.27316,0.0002,16.0378]
[1779140262648,34.99,76985.0,0.3,-0.27474,0.0002,16.08203]
[1779140264201,34.99,76984.11,0.3,-0.27492,0.0002,16.08689]
[1779140264598,34.99,76984.38,0.3,-0.27486,0.0002,16.08538]
[1779140269618,34.99,76981.6,0.3,-0.27541,0.0002,16.10049]
[1779140274668,34.99,76981.72,0.3,-0.27537,0.0002,16.09958]
[1779140276304,34.99,76981.35,0.3,-0.27544,0.0002,16.10148]
[1779140276334,34.99,76981.35,0.3,-0.27544,0.0002,16.10148]
[1779140280394,34.98,76982.34,0.3,-0.27524,0.0002,16.0958]
[1779140280457,34.98,76979.5,0.3,-0.2758,0.0002,16.11131]
[1779140281014,34.98,76979.5,0.3,-0.2758,0.0002,16.11131]
[1779140283020,34.98,76976.04,0.3,-0.27648,0.0002,16.13013]
[1779140283149,34.98,76976.04,0.3,-0.27648,0.0002,16.13013]
[1779140284888,34.98,76978.75,0.3,-0.27594,0.0002,16.11513]
[1779140290287,34.98,76984.38,0.3,-0.27481,0.0002,16.08385]
[1779140295322,34.98,76984.04,0.3,-0.27487,0.0002,16.08543]
[1779140298732,34.98,76984.51,0.3,-0.27477,0.0002,16.08268]
[1779140300367,34.98,76973.51,0.3,-0.27695,0.0002,16.14296]
[1779140300733,34.98,76973.51,0.3,-0.27695,0.0002,16.14296]
[1779140301371,34.98,76972.62,0.3,-0.27713,0.0002,16.14784]
[1779140306155,34.98,76969.31,0.3,-0.27778,0.0002,16.1659]
[1779140306408,34.98,76965.87,0.3,-0.27847,0.0002,16.18458]
[1779140309384,34.98,76962.86,0.3,-0.27907,0.0002,16.20083]
[1779140309676,34.98,76956.18,0.3,-0.2804,0.0002,16.23688]
[1779140313064,34.98,76952.09,0.3,-0.28116,0.0002,16.25356]
[1779140313456,34.98,76952.09,0.3,-0.28116,0.0002,16.25352]
[1779140318511,34.97,76951.24,0.3,-0.28132,0.0002,16.25781]
[1779140318521,34.97,76951.53,0.3,-0.28126,0.0002,16.25619]
[1779140319059,34.97,76951.53,0.3,-0.28126,0.0002,16.25619]
[1779140319069,34.97,76951.53,0.3,-0.28126,0.0002,16.25619]
[1779140319192,34.97,76951.53,0.3,-0.28126,0.0002,16.25619]
[1779140319277,34.97,76951.53,0.3,-0.28126,0.0002,16.25619]
[1779140319299,34.97,76951.53,0.3,-0.28126,0.0002,16.25619]
[1779140319455,34.97,76951.53,0.3,-0.28126,0.0002,16.25619]
[1779140319539,34.97,76951.53,0.3,-0.28126,0.0002,16.25619]
[1779140319634,34.97,76951.53,0.3,-0.28126,0.0002,16.25619]
[1779140319616,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140319753,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140319784,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140319993,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140320022,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140320218,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140320287,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140320357,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140320391,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140320456,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140320604,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140320665,34.97,76936.85,0.3,-0.28421,0.0002,16.3346]
[1779140320637,34.97,76946.89,0.3,-0.28219,0.0002,16.28114]
[1779140320802,34.97,76946.89,0.3,-0.28219,0.0002,16.28114]
[1779140320901,34.97,76946.89,0.3,-0.28219,0.0002,16.28114]
[1779140321007,34.97,76946.89,0.3,-0.28219,0.0002,16.28114]
[1779140321048,34.97,76946.89,0.3,-0.28219,0.0002,16.28114]
[1779140321213,34.97,76946.89,0.3,-0.28219,0.0002,16.28114]
[1779140321228,34.97,76946.89,0.3,-0.28219,0.0002,16.28114]
[1779140321429,34.97,76946.89,0.3,-0.28219,0.0002,16.28114]
[1779140321518,34.97,76946.02,0.3,-0.28237,0.0002,16.28577]
[1779140322880,34.97,76950.16,0.3,-0.28154,0.0002,16.2636]
[1779140322889,34.97,76950.16,0.3,-0.28154,0.0002,16.2636]
[1779140323069,34.97,76950.16,0.3,-0.28154,0.0002,16.2636]
[1779140323112,34.97,76950.16,0.3,-0.28154,0.0002,16.2636]
[1779140323132,34.97,76950.16,0.3,-0.28154,0.0002,16.2636]
[1779140323171,34.97,76950.16,0.3,-0.28154,0.0002,16.2636]
[1779140323279,34.97,76950.16,0.3,-0.28154,0.0002,16.2636]
[1779140323301,34.97,76950.16,0.3,-0.28154,0.0002,16.2636]
[1779140323533,34.97,76951.1,0.3,-0.28135,0.0002,16.25861]
[1779140323924,34.97,76951.1,0.3,-0.28135,0.0002,16.25861]
[1779140324540,34.97,76950.07,0.3,-0.28156,0.0002,16.26419]
[1779140324997,34.97,76950.07,0.3,-0.28156,0.0002,16.26419]
[1779140325326,34.97,76950.07,0.3,-0.28156,0.0002,16.26419]
[1779140325547,34.97,76944.75,0.3,-0.28263,0.0002,16.29275]
[1779140329360,34.97,76941.26,0.3,-0.28333,0.0002,16.31143]
[1779140329369,34.97,76941.26,0.3,-0.28333,0.0002,16.31143]
[1779140331407,34.98,76939.88,0.3,-0.28361,0.0002,16.3188]
[1779140331587,34.98,76939.88,0.3,-0.28361,0.0002,16.3188]
[1779140333602,34.97,76933.2,0.3,-0.28495,0.0002,16.3543]
[1779140334216,34.97,76933.2,0.3,-0.28495,0.0002,16.3543]
[1779140334281,34.97,76933.2,0.3,-0.28495,0.0002,16.3543]
[1779140337547,34.98,76926.77,0.3,-0.28625,0.0002,16.38834]
[1779140337657,34.98,76925.12,0.3,-0.28659,0.0002,16.39705]
[1779140340657,34.98,76916.04,0.3,-0.28843,0.0002,16.44488]
[1779140341721,34.98,76907.98,0.3,-0.29006,0.0002,16.48695]
[1779140345350,34.98,76908.57,0.3,-0.28994,0.0002,16.48386]
[1779140345688,34.98,76908.57,0.3,-0.28994,0.0002,16.48386]
[1779140345760,34.98,76909.0,0.3,-0.28986,0.0002,16.48161]
[1779140347081,34.98,76909.0,0.3,-0.28986,0.0002,16.48159]
[1779140347149,34.98,76909.0,0.3,-0.28986,0.0002,16.48159]
[1779140347736,34.98,76915.53,0.3,-0.28853,0.0002,16.44751]
[1779140349726,34.98,76923.02,0.3,-0.28702,0.0002,16.40846]
[1779140350058,34.98,76923.02,0.3,-0.28702,0.0002,16.40846]
[1779140350093,34.98,76923.02,0.3,-0.28702,0.0002,16.40846]
[1779140350174,34.98,76923.02,0.3,-0.28702,0.0002,16.40846]
[1779140350214,34.98,76923.02,0.3,-0.28702,0.0002,16.40846]
[1779140351043,34.98,76922.75,0.3,-0.2871,0.0002,16.41052]
[1779140351740,34.98,76921.76,0.3,-0.2873,0.0002,16.4157]
[1779140353072,34.98,76925.76,0.3,-0.28647,0.0002,16.39402]
[1779140353625,34.98,76925.76,0.3,-0.28647,0.0002,16.39402]
[1779140353778,34.97,76925.68,0.3,-0.28647,0.0002,16.39406]
[1779140354761,34.97,76933.59,0.3,-0.28486,0.0002,16.3519]
[1779140355768,34.97,76942.6,0.3,-0.28305,0.0002,16.30394]
[1779140358282,34.97,76942.32,0.3,-0.28311,0.0002,16.30552]
[1779140358788,34.97,76942.53,0.3,-0.28307,0.0002,16.30444]
[1779140363805,34.98,76946.29,0.3,-0.28232,0.0002,16.28459]
[1779140364523,34.98,76946.29,0.3,-0.28232,0.0002,16.28459]
[1779140364593,34.98,76946.29,0.3,-0.28232,0.0002,16.28459]
[1779140364766,34.98,76946.29,0.3,-0.28232,0.0002,16.28459]
[1779140364692,34.98,76946.48,0.3,-0.28229,0.0002,16.28362]
[1779140365393,34.98,76951.59,0.3,-0.28126,0.0002,16.25618]
[1779140367067,34.98,76951.59,0.3,-0.28126,0.0002,16.25618]
[1779140367505,34.98,76951.59,0.3,-0.28126,0.0002,16.25618]
[1779140367523,34.98,76958.41,0.3,-0.2799,0.0002,16.21944]
[1779140370133,34.98,76962.42,0.3,-0.2791,0.0002,16.19778]
[1779140370185,34.98,76962.42,0.3,-0.2791,0.0002,16.19778]
[1779140370510,34.98,76967.06,0.3,-0.27818,0.0002,16.1727]
[1779140374725,34.98,76972.91,0.3,-0.27697,0.0002,16.13575]
[1779140379768,34.98,76972.24,0.3,-0.27711,0.0002,16.13952]
[1779140385290,34.98,76974.74,0.3,-0.27661,0.0002,16.12584]
[1779140391013,34.98,76975.7,0.3,-0.27641,0.0002,16.12032]
[1779140396048,34.97,76976.08,0.3,-0.27633,0.0002,16.11808]
[1779140401084,34.97,76979.62,0.3,-0.27563,0.0002,16.09861]
[1779140403129,34.97,76974.75,0.3,-0.27659,0.0002,16.12525]
[1779140403230,34.97,76964.14,0.3,-0.27871,0.0002,16.18311]
[1779140404906,34.98,76964.14,0.3,-0.27871,0.0002,16.18318]
[1779140406122,34.98,76960.16,0.3,-0.27951,0.0002,16.20481]
[1779140406789,34.98,76959.51,0.3,-0.27964,0.0002,16.20834]
[1779140407737,34.98,76952.66,0.3,-0.28101,0.0002,16.24537]
[1779140412756,34.98,76950.15,0.3,-0.28152,0.0002,16.25903]
[1779140413815,34.98,76935.91,0.3,-0.28438,0.0002,16.33517]
[1779140414881,34.98,76932.05,0.3,-0.28516,0.0002,16.35574]
[1779140415789,34.98,76931.64,0.3,-0.28525,0.0002,16.35799]
[1779140416157,34.98,76931.64,0.3,-0.28525,0.0002,16.35799]
[1779140416384,34.98,76931.64,0.3,-0.28525,0.0002,16.35799]
[1779140416450,34.98,76931.64,0.3,-0.28525,0.0002,16.35799]
[1779140416669,34.98,76931.64,0.3,-0.28525,0.0002,16.35799]
[1779140416725,34.98,76931.64,0.3,-0.28525,0.0002,16.35799]
[1779140416843,34.98,76931.64,0.3,-0.28525,0.0002,16.35799]
[1779140416764,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140416879,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140417003,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140417118,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140417253,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140417452,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140417580,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140417628,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140417732,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140417845,34.98,76945.76,0.3,-0.28241,0.0002,16.28281]
[1779140417834,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140417892,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140417958,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140417987,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140418020,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140418149,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140418172,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140418353,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140418468,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140418562,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140418595,34.98,76953.96,0.3,-0.28076,0.0002,16.2388]
[1779140418678,34.98,76963.01,0.3,-0.27896,0.0002,16.19001]
[1779140419703,34.98,76963.01,0.3,-0.27896,0.0002,16.19001]
[1779140419731,34.98,76963.01,0.3,-0.27896,0.0002,16.19001]
[1779140419774,34.98,76963.01,0.3,-0.27896,0.0002,16.19001]
[1779140419824,34.98,76963.01,0.3,-0.27896,0.0002,16.19001]
[1779140419804,34.98,76965.99,0.3,-0.27837,0.0002,16.17391]
[1779140420153,34.98,76965.99,0.3,-0.27837,0.0002,16.17391]
[1779140420169,34.98,76965.99,0.3,-0.27837,0.0002,16.17391]
[1779140420404,34.98,76965.99,0.3,-0.27837,0.0002,16.17391]
[1779140420431,34.98,76965.99,0.3,-0.27837,0.0002,16.17391]
[1779140420799,34.98,76965.42,0.3,-0.27848,0.0002,16.17708]
[1779140421003,34.98,76965.42,0.3,-0.27848,0.0002,16.17708]
[1779140421664,34.98,76965.42,0.3,-0.27848,0.0002,16.17708]
[1779140421723,34.98,76965.11,0.3,-0.27855,0.0002,16.17884]
[1779140422794,34.98,76965.11,0.3,-0.27855,0.0002,16.17884]
[1779140428645,34.98,76963.37,0.3,-0.27891,0.0002,16.18869]
[1779140429493,34.98,76946.58,0.3,-0.28227,0.0002,16.27919]
[1779140431303,34.99,76942.49,0.3,-0.28305,0.0002,16.29609]
[1779140432372,34.99,76942.49,0.3,-0.28305,0.0002,16.29609]
[1779140437622,34.99,76939.52,0.3,-0.28366,0.0002,16.31218]
[1779140437657,34.99,76939.52,0.3,-0.28366,0.0002,16.31218]
[1779140440622,34.99,76945.02,0.3,-0.28256,0.0002,16.28309]
[1779140446408,34.99,76949.14,0.3,-0.28175,0.0002,16.26142]
[1779140447417,34.99,76949.14,0.3,-0.28175,0.0002,16.26142]
[1779140447451,34.99,76949.66,0.3,-0.28165,0.0002,16.25869]
[1779140452451,34.99,76949.63,0.3,-0.28166,0.0002,16.25908]
[1779140457485,35.0,76950.22,0.3,-0.28155,0.0002,16.25606]
[1779140462623,34.99,76950.28,0.3,-0.28154,0.0002,16.2557]
[1779140465407,34.99,76956.82,0.3,-0.28023,0.0002,16.2205]
[1779140465512,34.99,76956.82,0.3,-0.28023,0.0002,16.2205]
[1779140465548,34.99,76956.82,0.3,-0.28023,0.0002,16.2205]
[1779140465737,34.99,76956.82,0.3,-0.28023,0.0002,16.2205]
[1779140465796,34.99,76956.66,0.3,-0.28026,0.0002,16.22139]
[1779140467780,35.0,76964.46,0.3,-0.27871,0.0002,16.17927]
[1779140470825,35.0,76965.21,0.3,-0.27856,0.0002,16.1753]
[1779140470842,35.0,76965.21,0.3,-0.27856,0.0002,16.1753]
[1779140471837,35.0,76966.87,0.3,-0.27823,0.0002,16.16636]
[1779140471889,35.0,76970.23,0.3,-0.27757,0.0002,16.14816]
[1779140476895,35.0,76971.35,0.3,-0.27736,0.0002,16.14238]
[1779140481950,35.0,76973.71,0.3,-0.27691,0.0002,16.13007]
[1779140486953,35.01,76974.42,0.3,-0.27678,0.0002,16.12665]
[1779140489811,35.01,76974.68,0.3,-0.27673,0.0002,16.12529]
[1779140489819,35.01,76974.68,0.3,-0.27673,0.0002,16.12529]
[1779140490502,35.01,76974.96,0.3,-0.27668,0.0002,16.1238]
[1779140491886,35.01,76974.96,0.3,-0.27668,0.0002,16.12384]
[1779140491726,35.01,76982.6,0.3,-0.27512,0.0002,16.07678]
[1779140492732,35.01,76982.83,0.3,-0.27507,0.0002,16.07557]
[1779140497767,35.01,76982.64,0.3,-0.27512,0.0002,16.07687]
[1779140502802,35.01,76980.23,0.3,-0.27561,0.0002,16.09039]
[1779140506905,35.01,76990.54,0.3,-0.27358,0.0002,16.03399]
[1779140510219,35.01,76992.66,0.3,-0.27317,0.0002,16.02262]
[1779140515893,35.02,76987.11,0.3,-0.27429,0.0002,16.05379]
[1779140517779,35.02,76987.11,0.3,-0.27429,0.0002,16.05379]
[1779140518706,35.02,76986.71,0.3,-0.27437,0.0002,16.05614]
[1779140521347,35.02,76984.16,0.3,-0.27488,0.0002,16.0703]
[1779140523647,35.02,76983.6,0.3,-0.275,0.0002,16.0736]
[1779140523950,35.02,76984.1,0.3,-0.2749,0.0002,16.07094]
[1779140528240,35.02,76989.03,0.3,-0.27394,0.0002,16.04409]
[1779140528320,35.02,76994.21,0.3,-0.27292,0.0002,16.01562]
[1779140532019,35.03,76996.17,0.3,-0.27255,0.0002,16.00516]
[1779140532907,35.03,76996.17,0.3,-0.27255,0.0002,16.00516]
[1779140532950,35.03,76998.72,0.3,-0.27205,0.0002,15.99121]
[1779140535551,35.03,76999.84,0.3,-0.27183,0.0002,15.98505]
[1779140544090,35.03,77006.64,0.3,-0.27052,0.0002,15.94788]
[1779140549161,35.03,77008.07,0.3,-0.27025,0.0002,15.94019]
[1779140555166,35.03,77010.17,0.3,-0.2698,0.0002,15.92354]
[1779140560202,35.04,77010.49,0.3,-0.26975,0.0002,15.92203]
[1779140565236,35.04,77010.85,0.3,-0.26969,0.0002,15.92028]
[1779140566389,35.04,77010.85,0.3,-0.26969,0.0002,15.92028]
[1779140567452,35.04,77006.33,0.3,-0.27057,0.0002,15.94546]
[1779140567531,35.04,77004.7,0.3,-0.27089,0.0002,15.95453]
[1779140569302,35.04,76990.82,0.3,-0.27362,0.0002,16.03142]
[1779140572074,35.04,76986.74,0.3,-0.27443,0.0002,16.05392]
[1779140575568,35.04,76985.75,0.3,-0.27462,0.0002,16.0593]
[1779140575669,35.04,76983.98,0.3,-0.27497,0.0002,16.06901]
[1779140581349,35.04,76985.09,0.3,-0.27477,0.0002,16.06324]
[1779140586390,35.04,76986.65,0.3,-0.27448,0.0002,16.05525]
[1779140589972,35.04,76985.43,0.3,-0.27472,0.0002,16.06213]
[1779140590801,35.05,76985.62,0.3,-0.27469,0.0002,16.06117]
[1779140590901,35.05,76978.69,0.3,-0.27606,0.0002,16.0992]
[1779140593765,35.05,76971.88,0.3,-0.27742,0.0002,16.13644]
[1779140595903,35.05,76971.7,0.3,-0.27746,0.0002,16.13745]
[1779140596005,35.05,76970.94,0.3,-0.27761,0.0002,16.1416]
[1779140601492,35.05,76969.84,0.3,-0.27783,0.0002,16.14765]
[1779140605414,35.05,76969.99,0.3,-0.2778,0.0002,16.14686]
[1779140606042,35.05,76969.99,0.3,-0.2778,0.0002,16.14686]
[1779140606529,35.05,76969.42,0.3,-0.27792,0.0002,16.15003]
[1779140611562,35.05,76968.45,0.3,-0.27807,0.0002,16.1502]
[1779140616215,35.05,76966.42,0.3,-0.27847,0.0002,16.16124]
[1779140616597,35.05,76966.42,0.3,-0.27847,0.0002,16.16123]
[1779140621634,35.05,76961.04,0.3,-0.27954,0.0002,16.19034]
[1779140625662,35.05,76954.11,0.3,-0.28093,0.0002,16.2278]
[1779140629727,35.05,76960.96,0.3,-0.27957,0.0002,16.19112]
[1779140634926,35.05,76962.78,0.3,-0.27921,0.0002,16.18135]
[1779140634967,35.05,76962.78,0.3,-0.27921,0.0002,16.18135]
[1779140640769,35.05,76964.37,0.3,-0.2789,0.0002,16.17285]
[1779140642899,35.05,76966.0,0.3,-0.27857,0.0002,16.16404]
[1779140644705,35.05,76968.75,0.3,-0.27803,0.0002,16.14916]
[1779140644806,35.05,76969.02,0.3,-0.27798,0.0002,16.14771]
[1779140646198,35.05,76969.02,0.3,-0.27798,0.0002,16.14773]
[1779140646845,35.05,76954.2,0.3,-0.28093,0.0002,16.22775]
[1779140648828,35.05,76945.59,0.3,-0.28265,0.0002,16.27376]
[1779140652833,35.05,76945.07,0.3,-0.28275,0.0002,16.27625]
[1779140652856,35.05,76944.96,0.3,-0.28276,0.0002,16.27674]
[1779140655520,35.05,76941.96,0.3,-0.28336,0.0002,16.29252]
[1779140656899,35.05,76941.52,0.3,-0.28344,0.0002,16.29475]
[1779140656985,35.05,76938.49,0.3,-0.28405,0.0002,16.31081]
[1779140662925,35.05,76938.49,0.3,-0.28404,0.0002,16.31046]
[1779140665946,35.04,76945.17,0.3,-0.28269,0.0002,16.27467]
[1779140671989,35.04,76946.1,0.3,-0.28245,0.0002,16.26443]
[1779140674105,35.04,76946.82,0.3,-0.28231,0.0002,16.26059]
[1779140675010,35.04,76954.61,0.3,-0.28075,0.0002,16.2189]
[1779140675179,35.04,76954.61,0.3,-0.28075,0.0002,16.2189]
[1779140676016,35.04,76957.28,0.3,-0.28022,0.0002,16.2046]
[1779140677218,35.04,76957.61,0.3,-0.28016,0.0002,16.20287]
[1779140677610,35.04,76957.61,0.3,-0.28016,0.0002,16.20287]
[1779140678103,35.04,76958.13,0.3,-0.28005,0.0002,16.20012]
[1779140683126,35.05,76957.74,0.3,-0.28015,0.0002,16.20271]
[1779140688135,35.05,76959.09,0.3,-0.2799,0.0002,16.19606]
[1779140693150,35.05,76959.77,0.3,-0.27978,0.0002,16.19276]
[1779140698160,35.06,76959.85,0.3,-0.27978,0.0002,16.19264]
[1779140700797,35.06,76960.04,0.3,-0.27974,0.0002,16.19174]
[1779140700851,35.06,76961.69,0.3,-0.27941,0.0002,16.18287]
[1779140701385,35.06,76961.69,0.3,-0.27941,0.0002,16.18287]
[1779140701503,35.06,76961.69,0.3,-0.27941,0.0002,16.18287]
[1779140701522,35.06,76965.74,0.3,-0.27861,0.0002,16.16098]
[1779140705017,35.06,76967.69,0.3,-0.27822,0.0002,16.15053]
[1779140705051,35.06,76967.69,0.3,-0.27822,0.0002,16.15053]
[1779140705101,35.06,76967.69,0.3,-0.27822,0.0002,16.15053]
[1779140705114,35.06,76969.78,0.3,-0.27781,0.0002,16.13935]
[1779140707707,35.06,76969.78,0.3,-0.27782,0.0002,16.13944]
[1779140708074,35.06,76980.47,0.3,-0.2757,0.0002,16.08145]
[1779140712997,35.06,76980.99,0.3,-0.27562,0.0002,16.07913]
[1779140713829,35.07,76980.69,0.3,-0.27568,0.0002,16.08089]
[1779140713841,35.07,76980.69,0.3,-0.27568,0.0002,16.08089]
[1779140714123,35.07,76983.22,0.3,-0.27519,0.0002,16.06717]
[1779140716079,35.07,76996.51,0.3,-0.27257,0.0002,15.99428]
[1779140716520,35.07,76996.51,0.3,-0.27257,0.0002,15.99428]
[1779140717111,35.07,76998.96,0.3,-0.2721,0.0002,15.98091]
[1779140718755,35.07,77000.35,0.3,-0.27183,0.0002,15.97334]
[1779140719680,35.07,77000.98,0.3,-0.27171,0.0002,15.96996]
[1779140720333,35.07,77001.87,0.3,-0.27154,0.0002,15.96519]
[1779140725170,35.07,77008.27,0.3,-0.2703,0.0002,15.93022]
[1779140728131,35.08,77001.77,0.3,-0.27159,0.0002,15.96661]
[1779140731364,35.08,76997.04,0.3,-0.27248,0.0002,15.98794]
[1779140732101,35.08,76995.42,0.3,-0.27281,0.0002,15.99702]
[1779140735688,35.08,76992.76,0.3,-0.27335,0.0002,16.01209]
[1779140736150,35.08,76991.53,0.3,-0.27359,0.0002,16.019]
[1779140737682,35.08,76991.53,0.3,-0.2736,0.0002,16.01913]
[1779140740155,35.09,76992.17,0.3,-0.27348,0.0002,16.01587]
[1779140740288,35.09,76987.17,0.3,-0.27447,0.0002,16.04348]
[1779140740291,35.09,76987.17,0.3,-0.27447,0.0002,16.04348]
[1779140740909,35.09,76980.09,0.3,-0.27587,0.0002,16.08232]
[1779140743181,35.09,76980.09,0.3,-0.27587,0.0002,16.08232]
[1779140748696,35.09,76981.59,0.3,-0.27559,0.0002,16.07454]
[1779140754569,35.09,76976.24,0.3,-0.27666,0.0002,16.10409]
[1779140758478,35.1,76977.22,0.3,-0.27649,0.0002,16.0992]
[1779140758597,35.1,76976.68,0.3,-0.2766,0.0002,16.10228]
[1779140763632,35.1,76977.37,0.3,-0.27649,0.0002,16.09925]
[1779140765266,35.1,76977.94,0.3,-0.27638,0.0002,16.0962]
[1779140766591,35.1,76978.47,0.3,-0.27627,0.0002,16.09337]
[1779140766656,35.1,76979.02,0.3,-0.27616,0.0002,16.09036]
[1779140771688,35.1,76980.99,0.3,-0.27577,0.0002,16.07954]
[1779140776843,35.1,76982.0,0.3,-0.27557,0.0002,16.074]
[1779140782766,35.1,76985.45,0.3,-0.27488,0.0002,16.05502]
[1779140788043,35.1,76982.54,0.3,-0.27546,0.0002,16.07096]
[1779140793122,35.1,76980.02,0.3,-0.27592,0.0002,16.07964]
[1779140794233,35.1,76970.83,0.3,-0.27774,0.0002,16.1297]
[1779140795016,35.1,76970.83,0.3,-0.27774,0.0002,16.1297]
[1779140795100,35.1,76969.07,0.3,-0.2781,0.0002,16.13935]
[1779140797063,35.1,76969.07,0.3,-0.2781,0.0002,16.13943]
[1779140797164,35.1,76964.59,0.3,-0.27899,0.0002,16.16374]
[1779140799720,35.1,76959.06,0.3,-0.2801,0.0002,16.1937]
[1779140800258,35.11,76954.67,0.3,-0.28098,0.0002,16.21733]
[1779140800424,35.11,76954.67,0.3,-0.28098,0.0002,16.21733]
[1779140800539,35.11,76954.67,0.3,-0.28098,0.0002,16.21733]
[1779140800631,35.11,76954.67,0.3,-0.28098,0.0002,16.21733]
[1779140801218,35.11,76949.79,0.3,-0.28196,0.0002,16.24355]
[1779140803294,35.11,76949.2,0.3,-0.28208,0.0002,16.24686]
[1779140803913,35.11,76953.69,0.3,-0.28119,0.0002,16.22292]
[1779140805229,35.11,76953.69,0.3,-0.28119,0.0002,16.22292]
[1779140805255,35.11,76954.67,0.3,-0.28099,0.0002,16.21776]
[1779140810271,35.11,76955.51,0.3,-0.28084,0.0002,16.21373]
[1779140811339,35.11,76953.52,0.3,-0.28124,0.0002,16.22449]
[1779140811414,35.11,76953.52,0.3,-0.28124,0.0002,16.22449]
[1779140811455,35.11,76953.52,0.3,-0.28124,0.0002,16.22449]
[1779140811472,35.11,76953.52,0.3,-0.28124,0.0002,16.22449]
[1779140811508,35.11,76953.52,0.3,-0.28124,0.0002,16.22449]
[1779140811534,35.11,76953.52,0.3,-0.28124,0.0002,16.22449]
[1779140812090,35.11,76946.88,0.3,-0.28258,0.0002,16.26004]
[1779140813247,35.11,76939.51,0.3,-0.28406,0.0002,16.29929]
[1779140813324,35.11,76939.51,0.3,-0.28406,0.0002,16.29929]
[1779140813574,35.11,76939.51,0.3,-0.28406,0.0002,16.29929]
[1779140813989,35.11,76938.97,0.3,-0.28417,0.0002,16.30225]
[1779140814996,35.11,76927.28,0.3,-0.28653,0.0002,16.36403]
[1779140815383,35.11,76927.28,0.3,-0.28653,0.0002,16.36403]
[1779140816002,35.12,76923.82,0.3,-0.28723,0.0002,16.38225]
[1779140818737,35.12,76920.98,0.3,-0.2878,0.0002,16.39723]
[1779140819024,35.12,76920.82,0.3,-0.28784,0.0002,16.39812]
[1779140824063,35.12,76918.57,0.3,-0.2883,0.0002,16.41014]
[1779140828127,35.12,76926.73,0.3,-0.28667,0.0002,16.36772]
[1779140833846,35.12,76928.03,0.3,-0.28642,0.0002,16.36125]
[1779140834357,35.12,76930.67,0.3,-0.28589,0.0002,16.34747]
[1779140835722,35.12,76933.86,0.3,-0.28525,0.0002,16.33071]
[1779140836146,35.12,76933.86,0.3,-0.28525,0.0002,16.33077]
[1779140838991,35.13,76935.43,0.3,-0.28494,0.0002,16.32259]
[1779140844203,35.13,76939.44,0.3,-0.28415,0.0002,16.30176]
[1779140850245,35.13,76939.56,0.3,-0.28414,0.0002,16.30156]
[1779140855280,35.13,76941.47,0.3,-0.28373,0.0002,16.28667]
[1779140860667,35.14,76940.84,0.3,-0.28386,0.0002,16.2903]
[1779140863191,35.14,76934.57,0.3,-0.28513,0.0002,16.3236]
[1779140868220,35.14,76932.17,0.3,-0.28561,0.0002,16.33631]
[1779140873227,35.14,76937.3,0.3,-0.2846,0.0002,16.30966]
[1779140878269,35.14,76937.88,0.3,-0.2845,0.0002,16.30704]
[1779140878972,35.14,76937.88,0.3,-0.2845,0.0002,16.30713]
[1779140879016,35.14,76937.88,0.3,-0.2845,0.0002,16.30713]
[1779140879314,35.14,76938.12,0.3,-0.28445,0.0002,16.30595]
[1779140879529,35.14,76938.12,0.3,-0.28445,0.0002,16.30595]
[1779140880425,35.14,76942.84,0.3,-0.28351,0.0002,16.28101]
[1779140880903,35.14,76943.41,0.3,-0.2834,0.0002,16.27797]
[1779140881855,35.14,76943.41,0.3,-0.2834,0.0002,16.27797]
[1779140881956,35.14,76950.82,0.3,-0.28191,0.0002,16.2386]
[1779140886313,35.15,76957.77,0.3,-0.28053,0.0002,16.20158]
[1779140891401,35.15,76959.9,0.3,-0.28012,0.0002,16.19049]
[1779140896488,35.15,76958.95,0.3,-0.28032,0.0002,16.19596]
[1779140901515,35.15,76957.11,0.3,-0.2807,0.0002,16.20619]
[1779140906541,35.15,76955.32,0.3,-0.28107,0.0002,16.21596]
[1779140911553,35.15,76955.35,0.3,-0.28102,0.0002,16.21061]
[1779140916600,35.15,76956.2,0.3,-0.28085,0.0002,16.20609]
[1779140921632,35.15,76956.2,0.3,-0.28085,0.0002,16.20609]
[1779140926637,35.16,76960.69,0.3,-0.27996,0.0002,16.1821]
[1779140931638,35.16,76961.48,0.3,-0.27981,0.0002,16.17819]
[1779140935884,35.16,76960.99,0.3,-0.27992,0.0002,16.18111]
[1779140936217,35.16,76960.06,0.3,-0.28011,0.0002,16.18617]
[1779140936801,35.16,76960.06,0.3,-0.28011,0.0002,16.18617]
[1779140937277,35.16,76953.35,0.3,-0.28145,0.0002,16.22217]
[1779140940293,35.16,76947.04,0.3,-0.28272,0.0002,16.25603]
[1779140942303,35.16,76938.67,0.3,-0.2844,0.0002,16.30052]
[1779140945549,35.16,76934.36,0.3,-0.28527,0.0002,16.32348]
[1779140946072,35.16,76934.36,0.3,-0.28527,0.0002,16.32348]
[1779140946350,35.16,76934.36,0.3,-0.28527,0.0002,16.32355]
[1779140949951,35.17,76941.25,0.3,-0.2839,0.0002,16.28751]
[1779140956998,35.17,76940.78,0.3,-0.28402,0.0002,16.29073]
[1779140958458,35.17,76940.87,0.3,-0.28401,0.0002,16.29035]
[1779140958802,35.17,76940.87,0.3,-0.28401,0.0002,16.29035]
[1779140959494,35.17,76940.94,0.3,-0.284,0.0002,16.29008]
[1779140959815,35.17,76940.94,0.3,-0.284,0.0002,16.29008]
[1779140960022,35.17,76944.82,0.3,-0.28322,0.0002,16.26959]
[1779140960491,35.17,76944.82,0.3,-0.28322,0.0002,16.26959]
[1779140961028,35.17,76947.83,0.3,-0.28263,0.0002,16.25369]
[1779140966064,35.18,76949.74,0.3,-0.28226,0.0002,16.24407]
[1779140972152,35.18,76949.62,0.3,-0.28227,0.0002,16.24025]
[1779140978148,35.19,76948.82,0.3,-0.28246,0.0002,16.24537]
[1779140983184,35.19,76948.69,0.3,-0.28251,0.0002,16.24662]
[1779140988209,35.2,76948.65,0.3,-0.28254,0.0002,16.2475]
[1779140993252,35.2,76947.77,0.3,-0.28274,0.0002,16.25283]
[1779140998288,35.21,76948.71,0.3,-0.28257,0.0002,16.24843]
[1779141003323,35.21,76948.43,0.3,-0.28265,0.0002,16.25053]
[1779141008358,35.21,76948.52,0.3,-0.28265,0.0002,16.25066]
[1779141009791,35.22,76949.77,0.3,-0.28241,0.0002,16.24414]
[1779141010662,35.22,76949.87,0.3,-0.28239,0.0002,16.24369]
[1779141011380,35.22,76949.87,0.3,-0.28239,0.0002,16.24376]
[1779141016415,35.22,76950.27,0.3,-0.28233,0.0002,16.24197]
[1779141016743,35.22,76950.27,0.3,-0.28233,0.0002,16.24197]
[1779141017420,35.22,76950.24,0.3,-0.28233,0.0002,16.24221]
[1779141023462,35.22,76950.01,0.3,-0.2824,0.0002,16.24392]
[1779141029504,35.23,76951.63,0.3,-0.28209,0.0002,16.23583]
[1779141034540,35.23,76946.4,0.3,-0.28311,0.0002,16.25878]
[1779141039911,35.23,76945.85,0.3,-0.28323,0.0002,16.26192]
[1779141052715,35.24,76944.86,0.3,-0.28346,0.0002,16.26828]
[1779141061732,35.24,76944.04,0.3,-0.28365,0.0002,16.27324]
[1779141066925,35.24,76943.71,0.3,-0.28373,0.0002,16.27526]
[1779141072857,35.25,76937.05,0.3,-0.28508,0.0002,16.31077]
[1779141080896,35.25,76936.04,0.3,-0.28528,0.0002,16.31619]
[1779141086907,35.25,76931.67,0.3,-0.28617,0.0002,16.3393]
[1779141091948,35.25,76933.15,0.3,-0.28583,0.0002,16.32648]
[1779141092274,35.25,76933.36,0.3,-0.28579,0.0002,16.3254]
[1779141095344,35.25,76933.44,0.3,-0.28577,0.0002,16.325]
[1779141096015,35.25,76933.44,0.3,-0.28577,0.0002,16.32505]
[1779141096088,35.25,76934.01,0.3,-0.28566,0.0002,16.32209]
[1779141102030,35.25,76931.93,0.3,-0.28608,0.0002,16.33314]
[1779141107065,35.25,76932.74,0.3,-0.28593,0.0002,16.32902]
[1779141112100,35.25,76932.68,0.3,-0.28594,0.0002,16.32947]
[1779141116333,35.25,76933.47,0.3,-0.28579,0.0002,16.32543]
[1779141116337,35.26,76931.78,0.3,-0.28613,0.0002,16.33434]
[1779141122169,35.26,76929.31,0.3,-0.28664,0.0002,16.34751]
[1779141126207,35.26,76936.13,0.3,-0.28527,0.0002,16.31193]
[1779141129092,35.26,76939.04,0.3,-0.28469,0.0002,16.29675]
[1779141129295,35.26,76939.04,0.3,-0.28469,0.0002,16.29675]
[1779141130573,35.26,76939.81,0.3,-0.28454,0.0002,16.29278]
[1779141130775,35.26,76939.81,0.3,-0.28454,0.0002,16.29287]
[1779141131235,35.26,76940.12,0.3,-0.28449,0.0002,16.29133]
[1779141136236,35.26,76941.1,0.3,-0.2843,0.0002,16.28652]
[1779141137302,35.26,76942.34,0.3,-0.28406,0.0002,16.28004]
[1779141137406,35.26,76942.34,0.3,-0.28406,0.0002,16.28004]
[1779141137445,35.26,76954.6,0.3,-0.28161,0.0002,16.21513]
[1779141138507,35.26,76954.6,0.3,-0.28161,0.0002,16.21513]
[1779141138513,35.26,76956.41,0.3,-0.28125,0.0002,16.20555]
[1779141144325,35.27,76959.35,0.3,-0.28069,0.0002,16.19058]
[1779141149359,35.27,76957.87,0.3,-0.28101,0.0002,16.19914]
[1779141153945,35.28,76956.48,0.3,-0.28126,0.0002,16.20186]
[1779141156409,35.28,76962.57,0.3,-0.28006,0.0002,16.16966]
[1779141161443,35.28,76964.47,0.3,-0.2797,0.0002,16.16005]
[1779141166483,35.29,76965.46,0.3,-0.27952,0.0002,16.15523]
[1779141172121,35.29,76964.08,0.3,-0.27983,0.0002,16.16341]
[1779141173231,35.29,76965.64,0.3,-0.27952,0.0002,16.15518]
[1779141173243,35.29,76965.64,0.3,-0.27952,0.0002,16.15518]
[1779141173557,35.29,76965.1,0.3,-0.27963,0.0002,16.15822]
[1779141177320,35.3,76964.1,0.3,-0.27985,0.0002,16.16401]
[1779141177556,35.3,76964.25,0.3,-0.27982,0.0002,16.16334]
[1779141178252,35.3,76964.25,0.3,-0.27982,0.0002,16.16334]
[1779141179349,35.3,76963.79,0.3,-0.27992,0.0002,16.16595]
[1779141179569,35.3,76963.79,0.3,-0.27992,0.0002,16.16609]
[1779141184604,35.3,76961.89,0.3,-0.28033,0.0002,16.17694]
[1779141185463,35.3,76961.89,0.3,-0.28033,0.0002,16.17694]
[1779141185611,35.3,76961.69,0.3,-0.28037,0.0002,16.17815]
[1779141193697,35.31,76958.18,0.3,-0.28111,0.0002,16.19805]
[1779141198543,35.32,76957.76,0.3,-0.28121,0.0002,16.20068]
[1779141198554,35.32,76958.11,0.3,-0.28115,0.0002,16.19904]
[1779141199147,35.32,76958.11,0.3,-0.28115,0.0002,16.19904]
[1779141199525,35.32,76958.11,0.3,-0.28115,0.0002,16.19904]
[1779141199687,35.32,76958.83,0.3,-0.28101,0.0002,16.19531]
[1779141199712,35.32,76964.79,0.3,-0.27982,0.0002,16.1635]
[1779141204743,35.32,76969.2,0.3,-0.27897,0.0002,16.14039]
[1779141209215,35.32,76976.46,0.3,-0.27755,0.0002,16.10196]
[1779141214951,35.33,76977.89,0.3,-0.27724,0.0002,16.08954]
[1779141216603,35.33,76985.14,0.3,-0.27583,0.0002,16.05073]
[1779141219642,35.33,76990.93,0.3,-0.2747,0.0002,16.01965]
[1779141224673,35.34,76994.4,0.3,-0.27404,0.0002,16.00121]
[1779141229678,35.34,76994.71,0.3,-0.27399,0.0002,16.00002]
[1779141234684,35.34,76998.88,0.3,-0.27319,0.0002,15.97774]
[1779141239692,35.35,76999.73,0.3,-0.27305,0.0002,15.9736]
[1779141240989,35.35,76999.74,0.3,-0.27305,0.0002,15.97375]
[1779141241031,35.35,76999.74,0.3,-0.27305,0.0002,15.97375]
[1779141241073,35.35,76999.72,0.3,-0.27305,0.0002,15.97386]
[1779141244627,35.35,76987.86,0.3,-0.27539,0.0002,16.03885]
[1779141245496,35.35,76987.86,0.3,-0.27539,0.0002,16.03885]
[1779141245570,35.35,76987.86,0.3,-0.27539,0.0002,16.03885]
[1779141246466,35.35,76984.97,0.3,-0.27597,0.0002,16.05469]
[1779141246500,35.35,76983.9,0.3,-0.27618,0.0002,16.06064]
[1779141250436,35.36,76978.07,0.3,-0.27735,0.0002,16.0927]
[1779141256104,35.36,76975.51,0.3,-0.27788,0.0002,16.10713]
[1779141260133,35.36,76969.57,0.3,-0.27907,0.0002,16.13935]
[1779141266174,35.36,76970.01,0.3,-0.279,0.0002,16.13742]
[1779141271210,35.37,76972.53,0.3,-0.27847,0.0002,16.11907]
[1779141276232,35.37,76973.03,0.3,-0.27838,0.0002,16.11675]
[1779141276280,35.37,76973.03,0.3,-0.27838,0.0002,16.11675]
[1779141278693,35.37,76973.14,0.3,-0.27836,0.0002,16.11631]
[1779141278723,35.37,76973.14,0.3,-0.27836,0.0002,16.11631]
[1779141279266,35.37,76972.1,0.3,-0.27858,0.0002,16.12207]
[1779141282172,35.37,76973.05,0.3,-0.27839,0.0002,16.11715]
[1779141282287,35.37,76975.09,0.3,-0.278,0.0002,16.10629]
[1779141287323,35.38,76975.99,0.3,-0.27784,0.0002,16.10197]
[1779141292325,35.38,76980.41,0.3,-0.27698,0.0002,16.07871]
[1779141297364,35.39,76979.93,0.3,-0.2771,0.0002,16.08198]
[1779141302394,35.39,76975.06,0.3,-0.27809,0.0002,16.10885]
[1779141306798,35.39,76968.81,0.3,-0.27934,0.0002,16.14292]
[1779141311831,35.4,76965.94,0.3,-0.27993,0.0002,16.15868]
[1779141316834,35.4,76965.69,0.3,-0.27999,0.0002,16.1604]
[1779141321851,35.4,76965.74,0.3,-0.27999,0.0002,16.16054]
[1779141326878,35.4,76966.36,0.3,-0.27989,0.0002,16.15764]
[1779141329431,35.41,76968.17,0.3,-0.27953,0.0002,16.14815]
[1779141330624,35.41,76978.44,0.3,-0.27751,0.0002,16.09325]
[1779141331800,35.41,76979.93,0.3,-0.27717,0.0002,16.08008]
[1779141332638,35.41,76980.04,0.3,-0.27716,0.0002,16.0796]
[1779141336650,35.41,76981.8,0.3,-0.27682,0.0002,16.07045]
[1779141336705,35.41,76981.8,0.3,-0.27682,0.0002,16.07056]
[1779141342708,35.41,76977.51,0.3,-0.27769,0.0002,16.09428]
[1779141342888,35.41,76977.51,0.3,-0.27769,0.0002,16.09428]
[1779141344397,35.42,76977.41,0.3,-0.27771,0.0002,16.09491]
[1779141344568,35.42,76977.41,0.3,-0.27771,0.0002,16.09491]
[1779141344718,35.42,76977.41,0.3,-0.27771,0.0002,16.09491]
[1779141344753,35.42,76976.41,0.3,-0.27792,0.0002,16.10037]
[1779141344805,35.42,76976.41,0.3,-0.27792,0.0002,16.10037]
[1779141344922,35.42,76976.41,0.3,-0.27792,0.0002,16.10037]
[1779141345729,35.42,76976.41,0.3,-0.27792,0.0002,16.10046]
[1779141346038,35.42,76976.41,0.3,-0.27792,0.0002,16.10046]
[1779141349110,35.42,76975.18,0.3,-0.27817,0.0002,16.10741]
[1779141349143,35.42,76975.18,0.3,-0.27817,0.0002,16.10741]
[1779141349756,35.42,76974.88,0.3,-0.27824,0.0002,16.10911]
[1779141354792,35.42,76974.59,0.3,-0.27831,0.0002,16.11111]
[1779141356190,35.42,76974.59,0.3,-0.27831,0.0002,16.1112]
[1779141356260,35.42,76974.59,0.3,-0.27832,0.0002,16.11129]
[1779141361841,35.43,76972.26,0.3,-0.27879,0.0002,16.12425]
[1779141366876,35.43,76976.96,0.3,-0.27788,0.0002,16.09961]
[1779141371911,35.43,76981.96,0.3,-0.27692,0.0002,16.07322]
[1779141375442,35.44,76981.6,0.3,-0.27699,0.0002,16.07536]
[1779141376467,35.44,76978.67,0.3,-0.27758,0.0002,16.09131]
[1779141376546,35.44,76977.65,0.3,-0.27778,0.0002,16.09688]
[1779141379128,35.44,76980.43,0.3,-0.27724,0.0002,16.08212]
[1779141380839,35.44,76988.47,0.3,-0.27567,0.0002,16.03899]
[1779141383464,35.44,76993.07,0.3,-0.27478,0.0002,16.01435]
[1779141383539,35.44,76993.07,0.3,-0.27478,0.0002,16.01435]
[1779141383553,35.44,76991.52,0.3,-0.27508,0.0002,16.0229]
[1779141387124,35.44,76995.79,0.3,-0.27426,0.0002,16.00001]
[1779141387342,35.44,76995.79,0.3,-0.27426,0.0002,16.00001]
[1779141387413,35.44,76995.79,0.3,-0.27426,0.0002,16.00001]
[1779141387514,35.44,76995.79,0.3,-0.27426,0.0002,16.00001]
[1779141387537,35.44,76995.79,0.3,-0.27426,0.0002,16.00001]
[1779141387586,35.44,76995.79,0.3,-0.27426,0.0002,16.00001]
[1779141387815,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141387913,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141387977,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141388117,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141388215,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141388343,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141388422,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141388564,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141388602,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141388813,35.44,76997.11,0.3,-0.274,0.0002,15.99292]
[1779141388665,35.44,77022.41,0.3,-0.26907,0.00019,15.85417]
[1779141388931,35.44,77022.41,0.3,-0.26907,0.00019,15.85417]
[1779141389013,35.44,77022.41,0.3,-0.26907,0.00019,15.85417]
[1779141389035,35.44,77025.04,0.3,-0.26856,0.00019,15.83962]
[1779141390255,35.44,77025.04,0.3,-0.26856,0.00019,15.83962]
[1779141390271,35.44,77025.04,0.3,-0.26856,0.00019,15.83962]
[1779141390290,35.44,77025.04,0.3,-0.26856,0.00019,15.83962]
[1779141390293,35.44,77025.04,0.3,-0.26856,0.00019,15.83962]
[1779141390724,35.45,77026.33,0.3,-0.26832,0.00019,15.83266]
[1779141391444,35.45,77026.33,0.3,-0.26832,0.00019,15.83266]
[1779141391467,35.45,77026.33,0.3,-0.26832,0.00019,15.83266]
[1779141391537,35.45,77027.91,0.3,-0.26797,0.00019,15.81869]
[1779141392734,35.45,77027.91,0.3,-0.26797,0.00019,15.81869]
[1779141392819,35.45,77027.59,0.3,-0.26803,0.00019,15.82056]
[1779141398096,35.45,77025.14,0.3,-0.26852,0.00019,15.83459]
[1779141401345,35.45,77025.5,0.3,-0.26846,0.00019,15.83275]
[1779141402103,35.45,77026.05,0.3,-0.26836,0.00019,15.82985]
[1779141402227,35.45,77021.81,0.3,-0.26918,0.00019,15.8533]
[1779141405695,35.45,77016.75,0.3,-0.27017,0.00019,15.88138]
[1779141405741,35.45,77007.22,0.3,-0.27203,0.00019,15.93382]
[1779141410284,35.46,77017.05,0.3,-0.27013,0.00019,15.88024]
[1779141415303,35.46,77017.29,0.3,-0.2701,0.00019,15.8794]
[1779141415611,35.46,77026.26,0.3,-0.26836,0.00019,15.82999]
[1779141417800,35.46,77031.74,0.3,-0.2673,0.00019,15.79959]
[1779141417873,35.46,77034.47,0.3,-0.26678,0.00019,15.78457]
[1779141419069,35.46,77034.47,0.3,-0.26678,0.00019,15.78468]
[1779141419248,35.46,77034.63,0.3,-0.26675,0.00019,15.78379]
[1779141424283,35.46,77036.92,0.3,-0.26633,0.00019,15.77152]
[1779141428706,35.46,77037.67,0.3,-0.26619,0.00019,15.76755]
[1779141428807,35.47,77037.2,0.3,-0.26628,0.00019,15.77025]
[1779141433528,35.47,77040.11,0.3,-0.26573,0.00019,15.75435]
[1779141433749,35.47,77040.11,0.3,-0.26573,0.00019,15.75435]
[1779141435356,35.47,77039.76,0.3,-0.26581,0.00019,15.7565]
[1779141435423,35.47,77039.76,0.3,-0.26581,0.00019,15.7565]
[1779141435691,35.47,77041.72,0.3,-0.26543,0.00019,15.74566]
[1779141438646,35.47,77049.52,0.3,-0.26394,0.00019,15.70225]
[1779141443754,35.47,77051.38,0.3,-0.2636,0.00019,15.69236]
[1779141443913,35.47,77046.9,0.3,-0.26447,0.00019,15.71763]
[1779141444423,35.48,77046.9,0.3,-0.26447,0.00019,15.71772]
[1779141447847,35.48,77037.23,0.3,-0.26634,0.00019,15.77196]
[1779141448122,35.48,77037.23,0.3,-0.26634,0.00019,15.77196]
[1779141452901,35.48,77028.28,0.3,-0.26803,0.00019,15.81678]
[1779141458521,35.48,77027.87,0.3,-0.26812,0.00019,15.81933]
[1779141463556,35.48,77029.75,0.3,-0.26777,0.00019,15.80919]
[1779141468594,35.48,77026.58,0.3,-0.26839,0.00019,15.82694]
[1779141473629,35.48,77029.13,0.3,-0.2679,0.00019,15.81301]
[1779141478664,35.49,77029.38,0.3,-0.26786,0.00019,15.81185]
[1779141483699,35.49,77030.27,0.3,-0.26769,0.00019,15.80702]
[1779141488734,35.49,77030.65,0.3,-0.26761,0.00019,15.80487]
[1779141494451,35.49,77030.13,0.3,-0.26771,0.00019,15.80773]
[1779141500818,35.49,77029.51,0.3,-0.26783,0.00019,15.81108]
[1779141505885,35.49,77028.33,0.3,-0.26806,0.00019,15.81754]
[1779141513909,35.48,77027.4,0.3,-0.26818,0.00019,15.81722]
[1779141518944,35.48,77029.27,0.3,-0.26782,0.00019,15.80681]
[1779141523979,35.48,77031.77,0.3,-0.26734,0.00019,15.7929]
[1779141529375,35.48,77031.51,0.3,-0.26738,0.00019,15.79428]
[1779141534244,35.48,77035.7,0.3,-0.26656,0.00019,15.77058]
[1779141535106,35.48,77036.16,0.3,-0.26647,0.00019,15.76802]
[1779141535977,35.48,77038.14,0.3,-0.26609,0.00019,15.75689]
[1779141536078,35.48,77038.14,0.3,-0.26609,0.00019,15.75689]
[1779141537964,35.48,77048.49,0.3,-0.26409,0.00019,15.69893]
[1779141543240,35.48,77047.92,0.3,-0.26421,0.00019,15.70222]
[1779141549392,35.48,77042.31,0.3,-0.26529,0.00019,15.73375]
[1779141555485,35.48,77042.45,0.3,-0.26526,0.00019,15.73293]
[1779141561557,35.48,77041.98,0.3,-0.26535,0.00019,15.73552]
[1779141566557,35.48,77043.27,0.3,-0.2651,0.00019,15.72834]
[1779141571578,35.48,77047.43,0.3,-0.26431,0.00019,15.70511]
[1779141576591,35.48,77045.68,0.3,-0.2646,0.00019,15.70974]
[1779141581616,35.48,77041.06,0.3,-0.26549,0.00019,15.73568]
[1779141586640,35.48,77037.37,0.3,-0.2662,0.00019,15.75628]
[1779141589189,35.48,77038.08,0.3,-0.26606,0.00019,15.75228]
[1779141589952,35.48,77038.08,0.3,-0.26606,0.00019,15.75228]
[1779141589969,35.48,77037.11,0.3,-0.26625,0.00019,15.75768]
[1779141595486,35.48,77034.73,0.3,-0.26671,0.00019,15.77091]
[1779141600693,35.48,77031.13,0.3,-0.26741,0.00019,15.791]
[1779141601055,35.48,77031.13,0.3,-0.26741,0.00019,15.791]
[1779141601301,35.48,77031.07,0.3,-0.26742,0.00019,15.79135]
[1779141601433,35.48,77031.07,0.3,-0.26742,0.00019,15.79135]
[1779141602051,35.48,77031.07,0.3,-0.26742,0.00019,15.79135]
[1779141601769,35.48,77048.92,0.3,-0.26398,0.00019,15.69173]
[1779141602957,35.48,77048.92,0.3,-0.26398,0.00019,15.69173]
[1779141602966,35.48,77048.92,0.3,-0.26398,0.00019,15.69173]
[1779141603042,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603103,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603175,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603364,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603389,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603456,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603470,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603591,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603692,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603804,35.48,77054.75,0.3,-0.26286,0.00019,15.65898]
[1779141603855,35.48,77063.15,0.3,-0.26126,0.00019,15.6116]
[1779141604225,35.48,77063.15,0.3,-0.26126,0.00019,15.6116]
[1779141604438,35.48,77063.15,0.3,-0.26126,0.00019,15.6116]
[1779141604467,35.48,77063.15,0.3,-0.26126,0.00019,15.6116]
[1779141604640,35.48,77063.15,0.3,-0.26126,0.00019,15.6116]
[1779141604673,35.48,77063.15,0.3,-0.26126,0.00019,15.6116]
[1779141604842,35.48,77063.15,0.3,-0.26126,0.00019,15.6116]
[1779141604879,35.48,77063.15,0.3,-0.26126,0.00019,15.6116]
[1779141605046,35.48,77063.15,0.3,-0.26126,0.00019,15.6116]
[1779141604913,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605083,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605256,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605291,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605477,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605498,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605691,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605703,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605895,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605919,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605930,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605932,35.48,77067.26,0.3,-0.26048,0.00019,15.58839]
[1779141605938,35.48,77067.52,0.3,-0.26043,0.00019,15.58697]
[1779141606984,35.48,77067.52,0.3,-0.26043,0.00019,15.58697]
[1779141607368,35.48,77067.52,0.3,-0.26043,0.00019,15.58697]
[1779141607409,35.48,77067.52,0.3,-0.26043,0.00019,15.58697]
[1779141607534,35.48,77067.52,0.3,-0.26043,0.00019,15.58697]
[1779141607560,35.48,77067.52,0.3,-0.26043,0.00019,15.58697]
[1779141607702,35.48,77067.52,0.3,-0.26043,0.00019,15.58697]
[1779141607748,35.48,77068.44,0.3,-0.26026,0.00019,15.58186]
[1779141609717,35.48,77068.44,0.3,-0.26026,0.00019,15.58186]
[1779141612124,35.49,77070.03,0.3,-0.25996,0.00019,15.57309]
[1779141612349,35.49,77070.03,0.3,-0.25996,0.00019,15.57309]
[1779141612632,35.49,77070.03,0.3,-0.25996,0.00019,15.57309]
[1779141617653,35.49,77073.86,0.3,-0.25925,0.00019,15.55168]
[1779141622688,35.49,77074.69,0.3,-0.2591,0.00019,15.54741]
[1779141627723,35.49,77075.19,0.3,-0.25901,0.00019,15.5447]
[1779141632764,35.49,77075.54,0.3,-0.2589,0.00019,15.53753]
[1779141636688,35.49,77073.45,0.3,-0.2593,0.00019,15.54952]
[1779141637087,35.49,77059.47,0.3,-0.26197,0.00019,15.6288]
[1779141639822,35.5,77047.37,0.3,-0.2643,0.00019,15.6972]
[1779141644848,35.5,77043.48,0.3,-0.26505,0.00019,15.71917]
[1779141644926,35.5,77037.26,0.3,-0.26625,0.00019,15.75401]
[1779141646953,35.5,77028.94,0.3,-0.26787,0.00019,15.80038]
[1779141647952,35.5,77022.05,0.3,-0.2692,0.00019,15.83854]
[1779141649486,35.5,77022.05,0.3,-0.2692,0.00019,15.83855]
[1779141649548,35.5,77022.05,0.3,-0.2692,0.00019,15.83855]
[1779141654912,35.5,77026.07,0.3,-0.26842,0.00019,15.81616]
[1779141656996,35.5,77028.13,0.3,-0.26802,0.00019,15.80475]
[1779141657021,35.5,77027.66,0.3,-0.26811,0.00019,15.80736]
[1779141662971,35.5,77027.58,0.3,-0.26813,0.00019,15.8078]
[1779141665284,35.5,77028.56,0.3,-0.26794,0.00019,15.80238]
[1779141667151,35.5,77027.61,0.3,-0.26812,0.00019,15.80765]
[1779141668005,35.5,77027.86,0.3,-0.26807,0.00019,15.80626]
[1779141673040,35.5,77033.43,0.3,-0.267,0.00019,15.77536]
[1779141678057,35.5,77034.06,0.3,-0.26688,0.00019,15.77196]
[1779141683090,35.5,77034.31,0.3,-0.26683,0.00019,15.77066]
[1779141688104,35.5,77034.9,0.3,-0.26672,0.00019,15.76748]
[1779141692179,35.5,77040.36,0.3,-0.26562,0.00019,15.73178]
[1779141697219,35.5,77041.82,0.3,-0.26534,0.00019,15.72356]
[1779141702219,35.5,77041.98,0.3,-0.26531,0.00019,15.72263]
[1779141705352,35.5,77041.7,0.3,-0.26536,0.00019,15.72418]
[1779141705736,35.5,77041.7,0.3,-0.26536,0.00019,15.72418]
[1779141705761,35.5,77041.7,0.3,-0.26536,0.00019,15.72418]
[1779141711305,35.5,77041.84,0.3,-0.26533,0.00019,15.72347]
[1779141712737,35.5,77032.96,0.3,-0.26705,0.00019,15.77306]
[1779141713874,35.5,77032.96,0.3,-0.26705,0.00019,15.77306]
[1779141713922,35.5,77033.23,0.3,-0.267,0.00019,15.7716]
[1779141714731,35.5,77026.32,0.3,-0.26834,0.00019,15.8099]
[1779141717926,35.5,77024.54,0.3,-0.26868,0.00019,15.81978]
[1779141718007,35.5,77020.19,0.3,-0.26952,0.00019,15.84377]
[1779141718749,35.5,77013.34,0.3,-0.27086,0.00019,15.88147]
[1779141725403,35.5,77010.35,0.3,-0.27143,0.00019,15.89772]
[1779141727875,35.5,77020.79,0.3,-0.2694,0.00019,15.84024]
[1779141733223,35.5,77025.3,0.3,-0.26852,0.00019,15.81529]
[1779141733696,35.5,77015.92,0.3,-0.27034,0.00019,15.867]
[1779141735631,35.5,77008.11,0.3,-0.27187,0.00019,15.90983]
[1779141740322,35.5,77004.89,0.3,-0.2725,0.0002,15.92753]
[1779141740533,35.5,77000.36,0.3,-0.27338,0.0002,15.95226]
[1779141742208,35.5,77000.13,0.3,-0.27343,0.0002,15.95355]
[1779141742322,35.5,77000.13,0.3,-0.27343,0.0002,15.95355]
[1779141743608,35.5,76995.6,0.3,-0.27432,0.0002,15.97818]
[1779141743747,35.5,76995.6,0.3,-0.27432,0.0002,15.97818]
[1779141743841,35.5,76992.31,0.3,-0.27496,0.0002,15.996]
[1779141745739,35.5,76997.91,0.3,-0.27387,0.0002,15.96574]
[1779141745747,35.5,76997.91,0.3,-0.27387,0.0002,15.96574]
[1779141745760,35.5,76997.91,0.3,-0.27387,0.0002,15.96574]
[1779141745787,35.5,76997.52,0.3,-0.27395,0.0002,15.9679]
[1779141747407,35.5,76996.27,0.3,-0.27419,0.0002,15.97472]
[1779141747589,35.5,77005.5,0.3,-0.27239,0.0002,15.9245]
[1779141752593,35.5,77009.46,0.3,-0.27158,0.00019,15.89796]
[1779141756723,35.51,77005.11,0.3,-0.27244,0.0002,15.92202]
[1779141756862,35.51,77005.11,0.3,-0.27244,0.0002,15.92202]
[1779141757188,35.51,77005.11,0.3,-0.27244,0.0002,15.92202]
[1779141757133,35.51,76982.66,0.3,-0.27684,0.0002,16.04372]
[1779141757573,35.51,76982.66,0.3,-0.27684,0.0002,16.04372]
[1779141757631,35.51,76982.66,0.3,-0.27684,0.0002,16.04372]
[1779141757779,35.51,76982.66,0.3,-0.27684,0.0002,16.04372]
[1779141758037,35.51,76982.66,0.3,-0.27684,0.0002,16.04372]
[1779141758131,35.51,76982.66,0.3,-0.27684,0.0002,16.04372]
[1779141758189,35.51,76970.52,0.3,-0.27924,0.0002,16.10885]
[1779141758420,35.51,76970.52,0.3,-0.27924,0.0002,16.10885]
[1779141758634,35.51,76970.52,0.3,-0.27924,0.0002,16.10885]
[1779141759056,35.51,76970.52,0.3,-0.27924,0.0002,16.10885]
[1779141759209,35.51,76970.52,0.3,-0.27924,0.0002,16.10885]
[1779141759142,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141759232,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141759461,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141759546,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141759654,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141759678,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141759937,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141759972,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141759982,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141760183,35.51,76969.77,0.3,-0.27941,0.0002,16.11331]
[1779141760190,35.51,76973.09,0.3,-0.27875,0.0002,16.09562]
[1779141760426,35.51,76973.09,0.3,-0.27875,0.0002,16.09562]
[1779141760437,35.51,76973.09,0.3,-0.27875,0.0002,16.09562]
[1779141760687,35.51,76973.21,0.3,-0.27873,0.0002,16.09498]
[1779141761359,35.51,76973.21,0.3,-0.27873,0.0002,16.09498]
[1779141761375,35.51,76973.21,0.3,-0.27873,0.0002,16.09498]
[1779141761886,35.51,76972.51,0.3,-0.27887,0.0002,16.09877]
[1779141763855,35.51,76983.88,0.3,-0.27663,0.0002,16.03787]
[1779141764784,35.51,76983.88,0.3,-0.27663,0.0002,16.03787]
[1779141765094,35.51,76983.6,0.3,-0.27668,0.0002,16.03941]
[1779141769197,35.51,76971.88,0.3,-0.279,0.0002,16.10232]
[1779141774229,35.52,76968.09,0.3,-0.27979,0.0002,16.12366]
[1779141775258,35.52,76974.75,0.3,-0.27847,0.0002,16.08819]
[1779141780212,35.52,76966.0,0.3,-0.2802,0.0002,16.13469]
[1779141781129,35.52,76973.23,0.3,-0.27877,0.0002,16.09623]
[1779141786130,35.52,76971.7,0.3,-0.27908,0.0002,16.10452]
[1779141789269,35.52,76965.8,0.3,-0.28025,0.0002,16.13601]
[1779141791158,35.52,76975.45,0.3,-0.27834,0.0002,16.08459]
[1779141793165,35.52,76988.14,0.3,-0.27585,0.0002,16.01657]
[1779141793678,35.52,76988.14,0.3,-0.27585,0.0002,16.01657]
[1779141793850,35.52,76988.14,0.3,-0.27585,0.0002,16.01657]
[1779141793937,35.52,76988.14,0.3,-0.27585,0.0002,16.01657]
[1779141794218,35.52,76988.14,0.3,-0.27585,0.0002,16.01657]
[1779141794248,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141794300,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141794375,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141794466,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141794710,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141794752,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141794928,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141794962,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141795153,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141795181,35.52,76996.56,0.3,-0.2742,0.0002,15.97104]
[1779141795255,35.52,76997.95,0.3,-0.27393,0.0002,15.9635]
[1779141795360,35.52,76997.95,0.3,-0.27393,0.0002,15.9635]
[1779141795387,35.52,76997.95,0.3,-0.27393,0.0002,15.9635]
[1779141795587,35.52,76997.95,0.3,-0.27393,0.0002,15.9635]
[1779141795622,35.52,76997.95,0.3,-0.27393,0.0002,15.9635]
[1779141795838,35.52,76997.95,0.3,-0.27393,0.0002,15.9635]
[1779141795917,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141796625,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141796646,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141796683,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141796704,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141796777,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141796910,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141796946,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141797124,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141797158,35.52,76997.95,0.3,-0.27393,0.0002,15.96354]
[1779141797259,35.52,76998.71,0.3,-0.27378,0.0002,15.95949]
[1779141797325,35.52,76998.71,0.3,-0.27378,0.0002,15.95949]
[1779141797348,35.52,76998.71,0.3,-0.27378,0.0002,15.95949]
[1779141797576,35.52,76998.71,0.3,-0.27378,0.0002,15.95949]
[1779141797612,35.52,76998.71,0.3,-0.27378,0.0002,15.95949]
[1779141797942,35.52,76998.71,0.3,-0.27378,0.0002,15.95949]
[1779141797966,35.52,76998.71,0.3,-0.27378,0.0002,15.95949]
[1779141797977,35.52,76998.71,0.3,-0.27378,0.0002,15.95949]
[1779141798232,35.52,76998.71,0.3,-0.27378,0.0002,15.95949]
[1779141798173,35.52,77001.27,0.3,-0.27328,0.0002,15.94558]
[1779141798574,35.52,77001.27,0.3,-0.27328,0.0002,15.94558]
[1779141798587,35.52,77001.27,0.3,-0.27328,0.0002,15.94558]
[1779141798656,35.52,77001.27,0.3,-0.27328,0.0002,15.94558]
[1779141798675,35.52,77001.27,0.3,-0.27328,0.0002,15.94558]
[1779141798823,35.52,77001.27,0.3,-0.27328,0.0002,15.94558]
[1779141798852,35.52,77001.27,0.3,-0.27328,0.0002,15.94558]
[1779141799122,35.52,77000.39,0.3,-0.27346,0.0002,15.95042]
[1779141800527,35.52,77000.39,0.3,-0.27346,0.0002,15.95049]
[1779141800609,35.52,77000.39,0.3,-0.27346,0.0002,15.95049]
[1779141800895,35.52,77000.39,0.3,-0.27346,0.0002,15.95049]
[1779141801036,35.52,77000.39,0.3,-0.27346,0.0002,15.95049]
[1779141801100,35.52,77000.39,0.3,-0.27346,0.0002,15.95049]
[1779141801160,35.52,77000.39,0.3,-0.27346,0.0002,15.95049]
[1779141801214,35.52,77000.39,0.3,-0.27346,0.0002,15.95049]
[1779141801171,35.52,76972.04,0.3,-0.27903,0.0002,16.1032]
[1779141801350,35.52,76972.04,0.3,-0.27903,0.0002,16.1032]
[1779141801538,35.52,76972.04,0.3,-0.27903,0.0002,16.1032]
[1779141801576,35.52,76972.04,0.3,-0.27903,0.0002,16.1032]
[1779141801676,35.52,76972.04,0.3,-0.27903,0.0002,16.1032]
[1779141801790,35.52,76972.04,0.3,-0.27903,0.0002,16.1032]
[1779141801877,35.52,76972.04,0.3,-0.27903,0.0002,16.1032]
[1779141802223,35.52,76972.04,0.3,-0.27903,0.0002,16.1032]
[1779141802259,35.52,76972.04,0.3,-0.27903,0.0002,16.1032]
[1779141802241,35.52,76964.72,0.3,-0.28048,0.0002,16.14226]
[1779141802584,35.52,76964.72,0.3,-0.28048,0.0002,16.14226]
[1779141802612,35.52,76964.72,0.3,-0.28048,0.0002,16.14226]
[1779141802794,35.52,76964.72,0.3,-0.28048,0.0002,16.14226]
[1779141802822,35.52,76964.72,0.3,-0.28048,0.0002,16.14226]
[1779141803244,35.53,76963.84,0.3,-0.28066,0.0002,16.14701]
[1779141803399,35.53,76963.84,0.3,-0.28066,0.0002,16.14701]
[1779141803463,35.53,76963.84,0.3,-0.28066,0.0002,16.14701]
[1779141803834,35.53,76963.84,0.3,-0.28066,0.0002,16.14701]
[1779141803851,35.53,76963.84,0.3,-0.28066,0.0002,16.14701]
[1779141803985,35.53,76964.01,0.3,-0.28063,0.0002,16.14615]
[1779141804437,35.53,76964.01,0.3,-0.28063,0.0002,16.14615]
[1779141804465,35.53,76964.01,0.3,-0.28063,0.0002,16.14615]
[1779141805105,35.53,76964.01,0.3,-0.28063,0.0002,16.14615]
[1779141805161,35.53,76964.01,0.3,-0.28063,0.0002,16.14615]
[1779141805165,35.53,76964.01,0.3,-0.28063,0.0002,16.14615]
[1779141805167,35.53,76964.01,0.3,-0.28063,0.0002,16.14615]
[1779141805188,35.53,76964.01,0.3,-0.28063,0.0002,16.14615]
[1779141805206,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141805354,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141805375,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141805392,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141805448,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141805450,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141805459,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141805713,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141805755,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141805882,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141806175,35.53,76964.19,0.3,-0.28059,0.0002,16.14517]
[1779141806215,35.53,76975.28,0.3,-0.2784,0.0002,16.08618]
[1779141806397,35.53,76975.28,0.3,-0.2784,0.0002,16.08618]
[1779141806803,35.53,76975.28,0.3,-0.2784,0.0002,16.08618]
[1779141806823,35.53,76975.28,0.3,-0.2784,0.0002,16.08618]
[1779141806982,35.53,76975.28,0.3,-0.2784,0.0002,16.08618]
[1779141807009,35.53,76975.22,0.3,-0.27841,0.0002,16.08641]
[1779141808019,35.52,76985.04,0.3,-0.27647,0.0002,16.03373]
[1779141810820,35.52,76986.14,0.3,-0.27626,0.0002,16.02781]
[1779141816075,35.53,76989.97,0.3,-0.27547,0.0002,16.00208]
[1779141821122,35.53,76989.02,0.3,-0.27566,0.0002,16.00754]
[1779141822548,35.53,76989.02,0.3,-0.27567,0.0002,16.00759]
[1779141822551,35.53,76989.02,0.3,-0.27567,0.0002,16.00759]
[1779141822600,35.53,76989.02,0.3,-0.27567,0.0002,16.00759]
[1779141823129,35.53,76991.22,0.3,-0.27524,0.0002,15.99579]
[1779141825451,35.53,76995.73,0.3,-0.27435,0.0002,15.97145]
[1779141825688,35.53,76995.73,0.3,-0.27435,0.0002,15.97145]
[1779141826158,35.53,76996.07,0.3,-0.27429,0.0002,15.96967]
[1779141829175,35.53,76989.82,0.3,-0.27552,0.0002,16.00353]
[1779141833647,35.53,76987.69,0.3,-0.27593,0.0002,16.015]
[1779141833682,35.53,76987.69,0.3,-0.27593,0.0002,16.015]
[1779141839249,35.53,76985.9,0.3,-0.27629,0.0002,16.02485]
[1779141844285,35.53,76984.5,0.3,-0.27657,0.0002,16.03254]
[1779141849316,35.53,76981.82,0.3,-0.27711,0.0002,16.0471]
[1779141850972,35.53,76981.73,0.3,-0.27712,0.0002,16.04754]
[1779141851597,35.53,76996.99,0.3,-0.27413,0.0002,15.96514]
[1779141853345,35.53,77001.72,0.3,-0.2732,0.0002,15.93947]
[1779141854935,35.53,77001.72,0.3,-0.2732,0.0002,15.93947]
[1779141854966,35.53,77001.72,0.3,-0.2732,0.0002,15.93947]
[1779141856226,35.53,77002.17,0.3,-0.27311,0.0002,15.93704]
[1779141855750,35.53,77008.8,0.3,-0.27182,0.00019,15.90091]
[1779141857288,35.53,77010.11,0.3,-0.27157,0.00019,15.89387]
[1779141863102,35.54,77012.29,0.3,-0.27116,0.00019,15.88221]
[1779141863587,35.54,77012.72,0.3,-0.27108,0.00019,15.87993]
[1779141863662,35.54,77012.72,0.3,-0.27108,0.00019,15.87993]
[1779141863721,35.54,77012.72,0.3,-0.27108,0.00019,15.87993]
[1779141863803,35.54,77012.72,0.3,-0.27108,0.00019,15.87993]
[1779141864080,35.54,77012.72,0.3,-0.27108,0.00019,15.87993]
[1779141864247,35.54,77012.72,0.3,-0.27108,0.00019,15.87993]
[1779141864143,35.54,77021.77,0.3,-0.26932,0.00019,15.83029]
[1779141864369,35.54,77021.77,0.3,-0.26932,0.00019,15.83029]
[1779141864489,35.54,77021.77,0.3,-0.26932,0.00019,15.83029]
[1779141864575,35.54,77021.77,0.3,-0.26932,0.00019,15.83029]
[1779141864608,35.54,77021.77,0.3,-0.26932,0.00019,15.83029]
[1779141864779,35.54,77021.77,0.3,-0.26932,0.00019,15.83029]
[1779141864818,35.54,77021.77,0.3,-0.26932,0.00019,15.83029]
[1779141864982,35.54,77021.77,0.3,-0.26932,0.00019,15.83029]
[1779141865327,35.54,77030.34,0.3,-0.26767,0.00019,15.78313]
[1779141867312,35.54,77030.34,0.3,-0.26767,0.00019,15.78313]
[1779141868144,35.54,77033.6,0.3,-0.26704,0.00019,15.76508]
[1779141868157,35.54,77033.6,0.3,-0.26704,0.00019,15.76508]
[1779141868309,35.54,77032.67,0.3,-0.26722,0.00019,15.77026]
[1779141873316,35.54,77033.16,0.3,-0.26708,0.00019,15.76225]
[1779141873299,35.54,77039.25,0.3,-0.2659,0.00019,15.72845]
[1779141878323,35.54,77041.78,0.3,-0.26542,0.00019,15.71445]
[1779141883332,35.54,77040.08,0.3,-0.26575,0.00019,15.72406]
[1779141888340,35.54,77039.56,0.3,-0.26585,0.00019,15.72698]
[1779141893358,35.54,77042.73,0.3,-0.26524,0.00019,15.70929]
[1779141898369,35.54,77044.77,0.3,-0.26485,0.00019,15.69788]
[1779141903371,35.54,77046.65,0.3,-0.26449,0.00019,15.68732]
[1779141908386,35.54,77049.43,0.3,-0.26394,0.00019,15.67149]
[1779141910307,35.54,77058.91,0.3,-0.26213,0.00019,15.61814]
[1779141913292,35.54,77049.9,0.3,-0.26385,0.00019,15.66874]
[1779141918383,35.54,77050.86,0.3,-0.26366,0.00019,15.66317]
[1779141919278,35.54,77063.99,0.3,-0.26115,0.00019,15.58922]
[1779141924320,35.54,77068.35,0.3,-0.26032,0.00019,15.56477]
[1779141925426,35.54,77061.89,0.3,-0.26156,0.00019,15.60144]
[1779141926298,35.54,77051.35,0.3,-0.26358,0.00019,15.66074]
[1779141926855,35.54,77051.35,0.3,-0.26358,0.00019,15.66074]
[1779141926873,35.54,77051.35,0.3,-0.26358,0.00019,15.66074]
[1779141926903,35.54,77051.35,0.3,-0.26358,0.00019,15.66074]
[1779141926938,35.54,77051.35,0.3,-0.26358,0.00019,15.66074]
[1779141926969,35.54,77051.35,0.3,-0.26358,0.00019,15.66074]
[1779141927097,35.54,77051.35,0.3,-0.26358,0.00019,15.66074]
[1779141927117,35.54,77051.35,0.3,-0.26358,0.00019,15.66074]
[1779141927126,35.54,77051.35,0.3,-0.26358,0.00019,15.66074]
[1779141927336,35.54,77037.82,0.3,-0.26618,0.00019,15.73642]
[1779141927456,35.54,77037.82,0.3,-0.26618,0.00019,15.73642]
[1779141928396,35.54,77034.67,0.3,-0.26679,0.00019,15.75394]
[1779141928939,35.54,77034.67,0.3,-0.26679,0.00019,15.75394]
[1779141928945,35.54,77034.67,0.3,-0.26679,0.00019,15.75394]
[1779141929343,35.54,77034.65,0.3,-0.26679,0.00019,15.75405]
[1779141933013,35.54,77039.81,0.3,-0.26575,0.00019,15.72008]
[1779141933055,35.54,77039.81,0.3,-0.26575,0.00019,15.72008]
[1779141935050,35.54,77041.76,0.3,-0.26538,0.00019,15.70928]
[1779141935317,35.54,77041.76,0.3,-0.26538,0.00019,15.70928]
[1779141936928,35.54,77051.67,0.3,-0.26348,0.00019,15.65393]
[1779141937700,35.54,77051.67,0.3,-0.26348,0.00019,15.65393]
[1779141943323,35.54,77050.97,0.3,-0.26361,0.00019,15.65773]
[1779141943366,35.54,77050.97,0.3,-0.26361,0.00019,15.65773]
[1779141943404,35.54,77050.97,0.3,-0.26361,0.00019,15.65773]
[1779141943736,35.54,77055.47,0.3,-0.26274,0.00019,15.63243]
[1779141944014,35.54,77061.06,0.3,-0.26167,0.00019,15.60094]
[1779141949018,35.54,77061.94,0.3,-0.26151,0.00019,15.59611]
[1779141954047,35.54,77060.52,0.3,-0.26179,0.00019,15.60426]
[1779141959083,35.54,77060.83,0.3,-0.26173,0.00019,15.60263]
[1779141964121,35.54,77064.14,0.3,-0.26111,0.00019,15.58414]
[1779141969161,35.54,77063.88,0.3,-0.26116,0.00019,15.58587]
[1779141974197,35.55,77063.85,0.3,-0.26118,0.00019,15.58632]
[1779141979246,35.55,77063.4,0.3,-0.26127,0.00019,15.58915]
[1779141982654,35.55,77062.77,0.3,-0.2614,0.00019,15.59288]
[1779141986485,35.55,77068.82,0.3,-0.26025,0.00019,15.55867]
[1779141991540,35.55,77068.65,0.3,-0.26023,0.00019,15.55422]
[1779141996588,35.55,77065.53,0.3,-0.26083,0.00019,15.57216]
[1779142001596,35.55,77061.94,0.3,-0.26152,0.00019,15.59267]
[1779142005440,35.55,77068.08,0.3,-0.26036,0.00019,15.55814]
[1779142010443,35.55,77067.16,0.3,-0.26054,0.00019,15.56363]
[1779142015473,35.56,77069.89,0.3,-0.26004,0.00019,15.54862]
[1779142020473,35.56,77067.79,0.3,-0.26045,0.00019,15.56087]
[1779142025477,35.56,77071.98,0.3,-0.25967,0.00019,15.53775]
[1779142030485,35.56,77073.97,0.3,-0.2593,0.00019,15.52676]
[1779142032015,35.56,77076.52,0.3,-0.25882,0.00019,15.51232]
[1779142032018,35.56,77076.52,0.3,-0.25882,0.00019,15.51232]
[1779142032037,35.56,77076.52,0.3,-0.25882,0.00019,15.51232]
[1779142032344,35.56,77081.93,0.3,-0.2578,0.00019,15.48155]
[1779142036021,35.56,77085.71,0.3,-0.25709,0.00019,15.46018]
[1779142039143,35.57,77086.89,0.3,-0.25687,0.00019,15.45358]
[1779142039316,35.57,77086.89,0.3,-0.25687,0.00019,15.45358]
[1779142039396,35.57,77087.94,0.3,-0.25667,0.00019,15.44773]
[1779142040800,35.57,77098.29,0.3,-0.25473,0.00019,15.38857]
[1779142045385,35.57,77096.73,0.3,-0.25504,0.00019,15.39796]
[1779142045468,35.57,77093.19,0.3,-0.25571,0.00019,15.41854]
[1779142050732,35.57,77093.6,0.3,-0.25565,0.00019,15.41675]
[1779142055767,35.58,77094.37,0.3,-0.25547,0.00019,15.40749]
[1779142060419,35.58,77084.83,0.3,-0.25729,0.00019,15.46256]
[1779142066376,35.58,77082.88,0.3,-0.25767,0.00019,15.47415]
[1779142072424,35.59,77083.87,0.3,-0.25751,0.00019,15.46913]
[1779142077509,35.59,77084.7,0.3,-0.25737,0.00019,15.46495]
[1779142082978,35.59,77088.85,0.3,-0.25661,0.00019,15.44204]
[1779142087991,35.6,77089.48,0.3,-0.2565,0.00019,15.43889]
[1779142093048,35.6,77086.27,0.3,-0.25712,0.00019,15.45765]
[1779142098077,35.6,77089.33,0.3,-0.25657,0.00019,15.44095]
[1779142103119,35.61,77085.51,0.3,-0.25731,0.00019,15.46323]
[1779142108144,35.61,77084.83,0.3,-0.25745,0.00019,15.46754]
[1779142113189,35.61,77083.21,0.3,-0.25772,0.00019,15.47183]
[1779142118214,35.61,77081.95,0.3,-0.25797,0.00019,15.47941]
[1779142123259,35.61,77082.45,0.3,-0.25789,0.00019,15.47698]
[1779142128285,35.62,77082.08,0.3,-0.25797,0.00019,15.47951]
[1779142133335,35.62,77081.28,0.3,-0.25814,0.00019,15.48445]
[1779142138355,35.62,77083.33,0.3,-0.25776,0.00019,15.47318]
[1779142139233,35.62,77083.33,0.3,-0.25776,0.00019,15.47318]
[1779142140799,35.62,77085.66,0.3,-0.25733,0.00019,15.46009]
[1779142141438,35.62,77087.6,0.3,-0.25696,0.00019,15.44913]
[1779142142531,35.62,77087.6,0.3,-0.25696,0.00019,15.44913]
[1779142145715,35.63,77084.27,0.3,-0.25761,0.00019,15.46857]
[1779142145804,35.63,77084.27,0.3,-0.25761,0.00019,15.46857]
[1779142145836,35.63,77084.27,0.3,-0.25761,0.00019,15.46857]
[1779142146537,35.63,77074.9,0.3,-0.25939,0.00019,15.52191]
[1779142146701,35.63,77074.9,0.3,-0.25939,0.00019,15.52191]
[1779142147536,35.63,77067.77,0.3,-0.26075,0.00019,15.5624]
[1779142148935,35.63,77067.47,0.3,-0.26081,0.00019,15.56421]
[1779142150978,35.63,77064.42,0.3,-0.26139,0.00019,15.58154]
[1779142150985,35.63,77064.42,0.3,-0.26139,0.00019,15.58154]
[1779142151038,35.63,77064.42,0.3,-0.26139,0.00019,15.58154]
[1779142157490,35.63,77061.69,0.3,-0.26194,0.00019,15.5976]
[1779142160511,35.63,77067.69,0.3,-0.2608,0.00019,15.56403]
[1779142165547,35.64,77073.18,0.3,-0.25977,0.00019,15.53343]
[1779142170581,35.64,77075.93,0.3,-0.25925,0.00019,15.51798]
[1779142175332,35.64,77079.05,0.3,-0.25862,0.00019,15.49527]
[1779142175377,35.64,77079.05,0.3,-0.25862,0.00019,15.49527]
[1779142175621,35.64,77076.29,0.3,-0.25915,0.00019,15.51102]
[1779142177403,35.64,77076.98,0.3,-0.25902,0.00019,15.50711]
[1779142177631,35.64,77077.65,0.3,-0.25889,0.00019,15.5034]
[1779142180652,35.64,77070.9,0.3,-0.26019,0.00019,15.54194]
[1779142185286,35.64,77068.74,0.3,-0.2606,0.00019,15.55432]
[1779142185344,35.64,77068.74,0.3,-0.2606,0.00019,15.55432]
[1779142185494,35.64,77068.74,0.3,-0.2606,0.00019,15.55432]
[1779142185502,35.64,77068.74,0.3,-0.2606,0.00019,15.55432]
[1779142185521,35.64,77068.74,0.3,-0.2606,0.00019,15.55432]
[1779142185644,35.64,77068.74,0.3,-0.2606,0.00019,15.55432]
[1779142185564,35.64,77068.41,0.3,-0.26067,0.00019,15.55624]
[1779142188289,35.64,77068.57,0.3,-0.26064,0.00019,15.55547]
[1779142188342,35.64,77068.57,0.3,-0.26064,0.00019,15.55547]
[1779142188604,35.64,77068.96,0.3,-0.26057,0.00019,15.55334]
[1779142192163,35.65,77079.31,0.3,-0.25861,0.00019,15.49506]
[1779142197771,35.65,77077.12,0.3,-0.25904,0.00019,15.50793]
[1779142203853,35.65,77074.51,0.3,-0.25955,0.00019,15.52294]
[1779142209854,35.65,77074.75,0.3,-0.25951,0.00019,15.52192]
[1779142215273,35.65,77069.2,0.3,-0.26057,0.00019,15.55343]
[1779142216019,35.65,77069.05,0.3,-0.2606,0.00019,15.55429]
[1779142216067,35.65,77067.09,0.3,-0.26098,0.00019,15.56545]
[1779142221939,35.66,77067.1,0.3,-0.26099,0.00019,15.56595]
[1779142225355,35.66,77067.25,0.3,-0.26097,0.00019,15.56521]
[1779142225555,35.66,77067.25,0.3,-0.26097,0.00019,15.56521]
[1779142225570,35.66,77067.25,0.3,-0.26097,0.00019,15.56521]
[1779142225612,35.66,77067.25,0.3,-0.26097,0.00019,15.56531]
[1779142226180,35.66,77067.25,0.3,-0.26097,0.00019,15.56531]
[1779142226273,35.66,77062.32,0.3,-0.26191,0.00019,15.59314]
[1779142227805,35.66,77062.07,0.3,-0.26196,0.00019,15.59465]
[1779142227811,35.66,77062.07,0.3,-0.26196,0.00019,15.59465]
[1779142228218,35.66,77062.07,0.3,-0.26196,0.00019,15.59465]
[1779142228228,35.66,77062.07,0.3,-0.26196,0.00019,15.59465]
[1779142228234,35.66,77060.76,0.3,-0.26222,0.00019,15.60217]
[1779142229197,35.66,77060.76,0.3,-0.26222,0.00019,15.60217]
[1779142229209,35.66,77060.76,0.3,-0.26222,0.00019,15.60217]
[1779142229298,35.66,77060.53,0.3,-0.26227,0.00019,15.6036]
[1779142235030,35.67,77059.82,0.3,-0.26238,0.00019,15.60307]
[1779142240064,35.67,77060.43,0.3,-0.26228,0.00019,15.60003]
[1779142241274,35.67,77060.43,0.3,-0.26228,0.00019,15.60003]
[1779142244452,35.67,77064.47,0.3,-0.26151,0.00019,15.57743]
[1779142244463,35.67,77064.47,0.3,-0.26151,0.00019,15.57743]
[1779142244494,35.67,77064.68,0.3,-0.26147,0.00019,15.57634]
[1779142246491,35.67,77064.75,0.3,-0.26146,0.00019,15.57603]
[1779142246497,35.67,77064.75,0.3,-0.26147,0.00019,15.57612]
[1779142252098,35.67,77064.68,0.3,-0.26148,0.00019,15.57669]
[1779142257801,35.68,77057.46,0.3,-0.26289,0.00019,15.61811]
[1779142263496,35.68,77056.22,0.3,-0.26314,0.00019,15.6255]
[1779142264265,35.68,77044.31,0.3,-0.26543,0.00019,15.69203]
[1779142264793,35.68,77044.31,0.3,-0.26543,0.00019,15.69203]
[1779142265240,35.68,77044.49,0.3,-0.26539,0.00019,15.69103]
[1779142270275,35.68,77046.4,0.3,-0.26503,0.00019,15.68044]
[1779142277323,35.68,77046.4,0.3,-0.26503,0.00019,15.68049]
[1779142282662,35.68,77043.34,0.3,-0.26562,0.00019,15.6976]
[1779142288400,35.68,77044.44,0.3,-0.26542,0.00019,15.69187]
[1779142294475,35.69,77045.39,0.3,-0.2652,0.00019,15.68157]
[1779142299478,35.69,77049.98,0.3,-0.26432,0.00019,15.65608]
[1779142304545,35.69,77051.5,0.3,-0.26404,0.00019,15.64775]
[1779142306732,35.69,77051.5,0.3,-0.26404,0.00019,15.64784]
[1779142306777,35.69,77060.02,0.3,-0.26241,0.00019,15.60028]
[1779142306944,35.69,77060.02,0.3,-0.26241,0.00019,15.60028]
[1779142307787,35.69,77063.7,0.3,-0.26171,0.00019,15.57959]
[1779142312833,35.69,77068.5,0.3,-0.2608,0.00019,15.55273]
[1779142317876,35.69,77066.69,0.3,-0.26115,0.00019,15.56317]
[1779142322898,35.69,77068.61,0.3,-0.2608,0.00019,15.55262]
[1779142327919,35.69,77068.33,0.3,-0.26086,0.00019,15.55448]
[1779142330942,35.69,77067.01,0.3,-0.26112,0.00019,15.56212]
[1779142331301,35.69,77067.01,0.3,-0.26112,0.00019,15.56212]
[1779142331705,35.69,77067.01,0.3,-0.26112,0.00019,15.56212]
[1779142336742,35.7,77062.8,0.3,-0.26193,0.00019,15.58601]
[1779142337749,35.7,77070.46,0.3,-0.26047,0.00019,15.54296]
[1779142337999,35.7,77070.46,0.3,-0.26047,0.00019,15.54296]
[1779142338756,35.7,77072.58,0.3,-0.26007,0.00019,15.53107]
[1779142342605,35.7,77075.51,0.3,-0.25952,0.00019,15.51479]
[1779142347819,35.7,77071.2,0.3,-0.26036,0.00019,15.53963]
[1779142353695,35.7,77067.91,0.3,-0.26094,0.00019,15.553]
[1779142353716,35.7,77062.69,0.3,-0.26194,0.00019,15.5824]
[1779142355386,35.7,77062.69,0.3,-0.26194,0.00019,15.58243]
[1779142355710,35.7,77062.69,0.3,-0.26194,0.00019,15.58243]
[1779142355788,35.7,77059.83,0.3,-0.26248,0.00019,15.59849]
[1779142357803,35.7,77066.2,0.3,-0.26127,0.00019,15.5628]
[1779142362927,35.7,77066.45,0.3,-0.26123,0.00019,15.56167]
[1779142367958,35.71,77064.84,0.3,-0.26155,0.00019,15.57097]
[1779142374005,35.71,77059.75,0.3,-0.26253,0.00019,15.59986]
[1779142376116,35.71,77063.82,0.3,-0.26176,0.00019,15.57712]
[1779142376123,35.71,77063.65,0.3,-0.26179,0.00019,15.57816]
[1779142376995,35.71,77063.65,0.3,-0.26179,0.00019,15.57816]
[1779142377053,35.71,77063.65,0.3,-0.26179,0.00019,15.57816]
[1779142377635,35.71,77063.65,0.3,-0.26179,0.00019,15.57816]
[1779142377692,35.71,77063.65,0.3,-0.26179,0.00019,15.57816]
[1779142378168,35.71,77067.24,0.3,-0.26111,0.00019,15.55808]
[1779142378240,35.71,77071.59,0.3,-0.26029,0.00019,15.53369]
[1779142385107,35.71,77075.41,0.3,-0.25959,0.00019,15.51303]
[1779142390118,35.72,77073.38,0.3,-0.26,0.00019,15.52513]
[1779142395337,35.72,77069.49,0.3,-0.26075,0.00019,15.54757]
[1779142401535,35.73,77075.95,0.3,-0.25955,0.00019,15.51194]
[1779142407650,35.73,77074.93,0.3,-0.25977,0.00019,15.51832]
[1779142413279,35.73,77078.79,0.3,-0.259,0.00019,15.49148]
[1779142414759,35.73,77085.13,0.3,-0.2578,0.00019,15.45563]
[1779142417308,35.73,77092.86,0.3,-0.25635,0.00019,15.41198]
[1779142421834,35.74,77086.78,0.3,-0.25751,0.00019,15.44705]
[1779142427859,35.74,77083.0,0.3,-0.25824,0.00019,15.46888]
[1779142433420,35.74,77079.36,0.3,-0.25895,0.00019,15.49021]
[1779142438457,35.75,77076.59,0.3,-0.25949,0.00019,15.5063]
[1779142443492,35.75,77078.07,0.3,-0.25923,0.00019,15.49845]
[1779142448527,35.75,77076.05,0.3,-0.25962,0.00019,15.51036]
[1779142453563,35.75,77073.96,0.3,-0.26004,0.00019,15.52262]
[1779142455599,35.75,77067.78,0.3,-0.26121,0.00019,15.55755]
[1779142460611,35.76,77065.22,0.3,-0.26171,0.00019,15.57219]
[1779142465670,35.76,77066.13,0.3,-0.26155,0.00019,15.56734]
[1779142469674,35.76,77059.04,0.3,-0.2629,0.00019,15.6072]
[1779142474709,35.76,77059.46,0.3,-0.26277,0.00019,15.59956]
[1779142475690,35.76,77059.46,0.3,-0.26277,0.00019,15.59956]
[1779142475740,35.76,77059.01,0.3,-0.26286,0.00019,15.60209]
[1779142480754,35.76,77058.68,0.3,-0.26293,0.00019,15.60401]
[1779142485810,35.76,77063.39,0.3,-0.26203,0.00019,15.57781]
[1779142490822,35.76,77062.24,0.3,-0.26226,0.00019,15.58448]
[1779142495351,35.76,77061.16,0.3,-0.26247,0.00019,15.5907]
[1779142496016,35.76,77061.12,0.3,-0.26248,0.00019,15.59096]
[1779142496023,35.76,77061.12,0.3,-0.26248,0.00019,15.59096]
[1779142496865,35.76,77061.12,0.3,-0.26248,0.00019,15.59101]
[1779142499928,35.76,77061.34,0.3,-0.26244,0.00019,15.58982]
[1779142500893,35.77,77056.2,0.3,-0.26343,0.00019,15.61874]
[1779142501903,35.77,77048.11,0.3,-0.26498,0.00019,15.66385]
[1779142506936,35.77,77051.01,0.3,-0.26444,0.00019,15.64813]
[1779142511967,35.77,77046.28,0.3,-0.26535,0.00019,15.67449]
[1779142512306,35.77,77046.5,0.3,-0.2653,0.00019,15.6733]
[1779142512977,35.77,77046.96,0.3,-0.26522,0.00019,15.67076]
[1779142514992,35.77,77037.58,0.3,-0.26702,0.00019,15.7226]
[1779142516751,35.77,77037.58,0.3,-0.26702,0.00019,15.7226]
[1779142516804,35.77,77037.53,0.3,-0.26703,0.00019,15.72287]
[1779142519020,35.77,77030.81,0.3,-0.26832,0.00019,15.75994]
[1779142524332,35.77,77027.41,0.3,-0.26898,0.00019,15.77862]
[1779142524422,35.77,77025.78,0.3,-0.26929,0.00019,15.78753]
[1779142527630,35.77,77017.44,0.3,-0.27091,0.00019,15.83301]
[1779142529867,35.77,77017.44,0.3,-0.27091,0.00019,15.83299]
[1779142529911,35.77,77017.44,0.3,-0.27091,0.00019,15.83299]
[1779142531608,35.77,77023.74,0.3,-0.26968,0.00019,15.79858]
[1779142537635,35.77,77017.58,0.3,-0.27083,0.00019,15.82678]
[1779142542739,35.77,77020.08,0.3,-0.27033,0.00019,15.81289]
[1779142543273,35.77,77022.65,0.3,-0.26983,0.00019,15.79882]
[1779142544807,35.77,77027.08,0.3,-0.26898,0.00019,15.77456]
[1779142544876,35.77,77028.34,0.3,-0.26873,0.00019,15.76764]
[1779142550238,35.77,77031.07,0.3,-0.26821,0.00019,15.75264]
[1779142555275,35.77,77031.89,0.3,-0.26805,0.00019,15.7481]
[1779142556917,35.77,77037.77,0.3,-0.26691,0.00019,15.71565]
[1779142561042,35.77,77044.42,0.3,-0.26564,0.00019,15.67907]
[1779142566042,35.77,77039.49,0.3,-0.26659,0.00019,15.7064]
[1779142571057,35.77,77041.53,0.3,-0.2662,0.00019,15.69517]
[1779142576073,35.77,77042.81,0.3,-0.26595,0.00019,15.68813]
[1779142581094,35.77,77043.43,0.3,-0.26584,0.00019,15.68475]
[1779142586121,35.77,77048.12,0.3,-0.26494,0.00019,15.65881]
[1779142591148,35.77,77051.38,0.3,-0.26427,0.00019,15.63558]
[1779142596155,35.77,77048.7,0.3,-0.26479,0.00019,15.65046]
[1779142601178,35.77,77047.2,0.3,-0.26508,0.00019,15.65891]
[1779142606189,35.77,77044.71,0.3,-0.26556,0.00019,15.67287]
[1779142611210,35.77,77046.32,0.3,-0.26525,0.00019,15.664]
[1779142613067,35.77,77053.5,0.3,-0.26388,0.00019,15.62406]
[1779142618076,35.77,77056.52,0.3,-0.2633,0.00019,15.6071]
[1779142623083,35.77,77059.52,0.3,-0.26272,0.00019,15.59013]
[1779142628138,35.77,77058.05,0.3,-0.26299,0.00019,15.59807]
[1779142633138,35.77,77057.14,0.3,-0.26315,0.00019,15.60292]
[1779142638153,35.76,77053.8,0.3,-0.26378,0.00019,15.62129]
[1779142643155,35.76,77052.47,0.3,-0.26403,0.00019,15.62835]
[1779142648173,35.76,77051.91,0.3,-0.26412,0.00019,15.63107]
[1779142653078,35.76,77038.77,0.3,-0.26658,0.00019,15.69814]
[1779142658091,35.76,77034.73,0.3,-0.26735,0.00019,15.72036]
[1779142663092,35.76,77037.55,0.3,-0.2668,0.00019,15.70455]
[1779142668145,35.75,77040.68,0.3,-0.2662,0.00019,15.68716]
[1779142673158,35.75,77041.78,0.3,-0.26598,0.00019,15.6808]
[1779142678186,35.75,77042.23,0.3,-0.26587,0.00019,15.6778]
[1779142683218,35.75,77042.91,0.3,-0.26573,0.00019,15.67361]
[1779142688246,35.75,77045.27,0.3,-0.26526,0.00019,15.66024]
[1779142693124,35.74,77053.98,0.3,-0.26359,0.00019,15.61167]
[1779142698135,35.75,77053.25,0.3,-0.26373,0.00019,15.61582]
[1779142702552,35.75,77055.82,0.3,-0.26325,0.00019,15.60165]
[1779142704120,35.75,77053.92,0.3,-0.26361,0.00019,15.61225]
[1779142704183,35.75,77053.92,0.3,-0.26361,0.00019,15.61225]
[1779142704334,35.75,77055.23,0.3,-0.26336,0.00019,15.60487]
[1779142705166,35.75,77062.2,0.3,-0.26203,0.00019,15.56582]
[1779142705603,35.75,77062.2,0.3,-0.26203,0.00019,15.56582]
[1779142705919,35.75,77062.2,0.3,-0.26203,0.00019,15.56582]
[1779142705920,35.75,77062.2,0.3,-0.26203,0.00019,15.56582]
[1779142706172,35.75,77068.6,0.3,-0.26081,0.00019,15.52986]
[1779142707495,35.75,77068.15,0.3,-0.26089,0.00019,15.53239]
[1779142707548,35.74,77070.45,0.3,-0.26045,0.00019,15.51936]
[1779142714150,35.74,77068.86,0.3,-0.26069,0.00019,15.52262]
[1779142715200,35.74,77079.82,0.3,-0.25861,0.00019,15.46065]
[1779142720256,35.74,77078.45,0.3,-0.25887,0.00019,15.46839]
[1779142725294,35.74,77072.88,0.3,-0.25993,0.00019,15.49988]
[1779142728927,35.74,77074.1,0.3,-0.25969,0.00019,15.49297]
[1779142729002,35.74,77074.1,0.3,-0.25969,0.00019,15.49297]
[1779142729020,35.74,77074.1,0.3,-0.25969,0.00019,15.49297]
[1779142729138,35.74,77075.48,0.3,-0.25943,0.00019,15.48518]
[1779142729360,35.74,77075.48,0.3,-0.25943,0.00019,15.48518]
[1779142729440,35.74,77075.48,0.3,-0.25943,0.00019,15.48518]
[1779142729644,35.74,77075.48,0.3,-0.25943,0.00019,15.48518]
[1779142729794,35.74,77075.48,0.3,-0.25943,0.00019,15.48518]
[1779142729960,35.74,77075.48,0.3,-0.25943,0.00019,15.48518]
[1779142730214,35.74,77123.33,0.3,-0.25044,0.00019,15.21143]
[1779142730555,35.74,77123.33,0.3,-0.25044,0.00019,15.21143]
[1779142731138,35.74,77123.33,0.3,-0.25044,0.00019,15.21143]
[1779142731144,35.74,77126.44,0.3,-0.24987,0.00019,15.19361]
[1779142731611,35.74,77126.44,0.3,-0.24987,0.00019,15.19361]
[1779142731649,35.74,77140.55,0.3,-0.24726,0.00018,15.11159]
[1779142732425,35.74,77140.55,0.3,-0.24726,0.00018,15.11159]
[1779142732483,35.74,77140.55,0.3,-0.24726,0.00018,15.11159]
[1779142732520,35.74,77140.55,0.3,-0.24726,0.00018,15.11171]
[1779142735475,35.75,77136.35,0.3,-0.24805,0.00019,15.13642]
[1779142735516,35.75,77136.35,0.3,-0.24805,0.00019,15.13642]
[1779142735552,35.75,77131.8,0.3,-0.24889,0.00019,15.16297]
[1779142736475,35.75,77131.8,0.3,-0.24889,0.00019,15.16297]
[1779142736513,35.75,77131.8,0.3,-0.24889,0.00019,15.16297]
[1779142736602,35.75,77124.74,0.3,-0.2502,0.00019,15.20392]
[1779142737677,35.75,77124.74,0.3,-0.2502,0.00019,15.20392]
[1779142737716,35.75,77124.74,0.3,-0.2502,0.00019,15.20392]
[1779142737755,35.75,77121.16,0.3,-0.25087,0.00019,15.22465]
[1779142739487,35.75,77121.62,0.3,-0.25078,0.00019,15.22197]
[1779142739545,35.75,77121.62,0.3,-0.25078,0.00019,15.22197]
[1779142739579,35.75,77121.77,0.3,-0.25075,0.00019,15.22108]
[1779142740505,35.75,77121.77,0.3,-0.25075,0.00019,15.22108]
[1779142740529,35.75,77121.77,0.3,-0.25075,0.00019,15.22108]
[1779142740715,35.75,77121.77,0.3,-0.25075,0.00019,15.22108]
[1779142740736,35.75,77121.77,0.3,-0.25075,0.00019,15.22108]
[1779142741052,35.75,77121.77,0.3,-0.25075,0.00019,15.22108]
[1779142741096,35.75,77121.77,0.3,-0.25075,0.00019,15.22108]
[1779142741110,35.75,77122.04,0.3,-0.2507,0.00019,15.21949]
[1779142742152,35.75,77128.8,0.3,-0.24944,0.00019,15.18027]
[1779142743193,35.75,77128.8,0.3,-0.24944,0.00019,15.18027]
[1779142743228,35.75,77128.8,0.3,-0.24944,0.00019,15.18027]
[1779142743597,35.75,77133.24,0.3,-0.24862,0.00019,15.15449]
[1779142744484,35.75,77133.24,0.3,-0.24862,0.00019,15.15449]
[1779142744966,35.75,77143.28,0.3,-0.24676,0.00018,15.09594]
[1779142748211,35.74,77140.83,0.3,-0.24721,0.00018,15.11014]
[1779142748244,35.74,77139.92,0.3,-0.24738,0.00018,15.11539]
[1779142753671,35.74,77137.8,0.3,-0.24776,0.00018,15.12736]
[1779142759713,35.74,77135.29,0.3,-0.24821,0.00019,15.14152]
[1779142764985,35.74,77136.49,0.3,-0.24798,0.00019,15.13432]
[1779142770004,35.74,77133.89,0.3,-0.24845,0.00019,15.14907]
[1779142772580,35.74,77130.8,0.3,-0.24896,0.00019,15.16142]
[1779142772805,35.74,77130.8,0.3,-0.24896,0.00019,15.16135]
[1779142774136,35.73,77122.49,0.3,-0.2505,0.00019,15.20947]
[1779142776664,35.73,77122.59,0.3,-0.25048,0.00019,15.20864]
[1779142779951,35.73,77122.35,0.3,-0.25051,0.00019,15.20969]
[1779142780811,35.73,77124.57,0.3,-0.2501,0.00019,15.19681]
[1779142783248,35.73,77124.63,0.3,-0.25009,0.00019,15.19645]
[1779142786903,35.73,77118.6,0.3,-0.25121,0.00019,15.23141]
[1779142787646,35.73,77118.6,0.3,-0.25121,0.00019,15.23141]
[1779142788206,35.73,77119.69,0.3,-0.25101,0.00019,15.22508]
[1779142793253,35.73,77118.33,0.3,-0.25126,0.00019,15.23284]
[1779142796225,35.73,77107.8,0.3,-0.25322,0.00019,15.29349]
[1779142799086,35.73,77105.49,0.3,-0.25365,0.00019,15.30671]
[1779142799268,35.73,77102.34,0.3,-0.25424,0.00019,15.32473]
[1779142802649,35.73,77100.09,0.3,-0.25466,0.00019,15.33738]
[1779142802662,35.73,77100.09,0.3,-0.25466,0.00019,15.33738]
[1779142802692,35.73,77100.09,0.3,-0.25466,0.00019,15.33738]
[1779142803016,35.73,77100.09,0.3,-0.25466,0.00019,15.33737]
[1779142805416,35.73,77100.28,0.3,-0.25462,0.00019,15.33609]
[1779142806663,35.73,77100.89,0.3,-0.2545,0.00019,15.3325]
[1779142807044,35.73,77101.51,0.3,-0.25438,0.00019,15.32886]
[1779142808677,35.73,77097.67,0.3,-0.2551,0.00019,15.35076]
[1779142808716,35.73,77097.67,0.3,-0.2551,0.00019,15.35076]
[1779142814094,35.72,77102.9,0.3,-0.2541,0.00019,15.32017]
[1779142815347,35.72,77103.06,0.3,-0.25406,0.00019,15.31916]
[1779142816108,35.72,77103.82,0.3,-0.25392,0.00019,15.31471]
[1779142818166,35.72,77116.16,0.3,-0.2516,0.00019,15.24345]
[1779142819003,35.72,77116.16,0.3,-0.2516,0.00019,15.24345]
[1779142819062,35.72,77116.16,0.3,-0.2516,0.00019,15.24345]
[1779142819128,35.72,77116.16,0.3,-0.2516,0.00019,15.24343]
[1779142823271,35.72,77122.44,0.3,-0.25042,0.00019,15.20694]
[1779142825282,35.72,77121.68,0.3,-0.25056,0.00019,15.21127]
[1779142825563,35.72,77121.19,0.3,-0.25065,0.00019,15.21399]
[1779142826179,35.72,77121.19,0.3,-0.25065,0.00019,15.21386]
[1779142831216,35.71,77116.39,0.3,-0.25147,0.00019,15.23552]
[1779142836249,35.71,77118.34,0.3,-0.25108,0.00019,15.22355]
[1779142841284,35.71,77124.62,0.3,-0.2499,0.00019,15.18658]
[1779142846372,35.71,77125.71,0.3,-0.24968,0.00019,15.17989]
[1779142847774,35.7,77127.11,0.3,-0.24942,0.00019,15.17169]
[1779142854378,35.7,77132.9,0.3,-0.24834,0.00019,15.1379]
[1779142858462,35.7,77121.87,0.3,-0.25039,0.00019,15.202]
[1779142859428,35.7,77115.21,0.3,-0.25163,0.00019,15.24053]
[1779142859643,35.7,77115.21,0.3,-0.25163,0.00019,15.24053]
[1779142860100,35.7,77115.21,0.3,-0.25163,0.00019,15.24053]
[1779142860106,35.7,77115.21,0.3,-0.25163,0.00019,15.24053]
[1779142860268,35.7,77115.21,0.3,-0.25163,0.00019,15.24053]
[1779142860483,35.7,77115.21,0.3,-0.25163,0.00019,15.24053]
[1779142860422,35.7,77114.8,0.3,-0.25171,0.00019,15.24282]
[1779142860829,35.7,77114.8,0.3,-0.25171,0.00019,15.24282]
[1779142860908,35.7,77114.8,0.3,-0.25171,0.00019,15.24282]
[1779142861429,35.7,77122.75,0.3,-0.25022,0.00019,15.19666]
[1779142862608,35.7,77124.79,0.3,-0.24984,0.00019,15.18474]
[1779142862641,35.7,77124.79,0.3,-0.24984,0.00019,15.18474]
[1779142863454,35.7,77125.24,0.3,-0.24975,0.00019,15.18208]
[1779142868331,35.7,77125.45,0.3,-0.24971,0.00019,15.18069]
[1779142870343,35.7,77130.18,0.3,-0.24883,0.00019,15.15311]
[1779142870356,35.7,77130.18,0.3,-0.24883,0.00019,15.15311]
[1779142870501,35.7,77136.1,0.3,-0.24772,0.00019,15.11839]
[1779142875518,35.7,77137.71,0.3,-0.24741,0.00019,15.10843]
[1779142879437,35.69,77130.84,0.3,-0.24866,0.00019,15.14796]
[1779142881486,35.69,77123.8,0.3,-0.24997,0.00019,15.1887]
[1779142883420,35.69,77120.02,0.3,-0.25067,0.00019,15.21048]
[1779142884562,35.69,77117.11,0.3,-0.2512,0.00019,15.22701]
[1779142885365,35.69,77117.11,0.3,-0.2512,0.00019,15.22701]
[1779142885426,35.69,77110.97,0.3,-0.25235,0.00019,15.26241]
[1779142885789,35.69,77110.97,0.3,-0.25235,0.00019,15.26241]
[1779142885795,35.69,77110.97,0.3,-0.25235,0.00019,15.26241]
[1779142886062,35.69,77108.9,0.3,-0.25273,0.00019,15.27414]
[1779142886605,35.69,77108.9,0.3,-0.25273,0.00019,15.27414]
[1779142887471,35.69,77107.99,0.3,-0.25289,0.00019,15.27916]
[1779142888636,35.69,77107.21,0.3,-0.25303,0.00019,15.28352]
[1779142888646,35.69,77107.21,0.3,-0.25303,0.00019,15.28352]
[1779142892986,35.68,77107.73,0.3,-0.25287,0.00019,15.27458]
[1779142894742,35.68,77111.16,0.3,-0.25222,0.00019,15.25455]
[1779142895130,35.68,77111.58,0.3,-0.25213,0.00019,15.25201]
[1779142896781,35.68,77111.58,0.3,-0.25213,0.00019,15.25201]
[1779142896790,35.68,77110.19,0.3,-0.25239,0.00019,15.25979]
[1779142902728,35.68,77115.86,0.3,-0.25131,0.00019,15.22642]
[1779142907763,35.67,77116.88,0.3,-0.2511,0.00019,15.21999]
[1779142913424,35.67,77113.91,0.3,-0.25164,0.00019,15.23678]
[1779142913446,35.67,77101.46,0.3,-0.25397,0.00019,15.30828]
[1779142918904,35.66,77104.51,0.3,-0.25336,0.00019,15.28951]
[1779142924809,35.66,77102.87,0.3,-0.25363,0.00019,15.29795]
[1779142925090,35.66,77102.87,0.3,-0.25363,0.00019,15.29795]
[1779142925115,35.66,77099.87,0.3,-0.25419,0.00019,15.31507]
[1779142928609,35.65,77098.81,0.3,-0.25437,0.00019,15.32059]
[1779142928639,35.65,77098.81,0.3,-0.25437,0.00019,15.32059]
[1779142930925,35.65,77091.37,0.3,-0.25576,0.00019,15.36269]
[1779142932939,35.65,77085.08,0.3,-0.25694,0.00019,15.39829]
[1779142937974,35.64,77088.5,0.3,-0.25626,0.00019,15.37782]
[1779142942003,35.64,77098.53,0.3,-0.25435,0.00019,15.31973]
[1779142947036,35.64,77098.8,0.3,-0.25428,0.00019,15.31766]
[1779142952072,35.63,77101.73,0.3,-0.25366,0.00019,15.29464]
[1779142957106,35.63,77099.92,0.3,-0.25399,0.00019,15.30474]
[1779142962142,35.63,77099.71,0.3,-0.25402,0.00019,15.30564]
[1779142966116,35.63,77098.86,0.3,-0.25417,0.00019,15.31034]
[1779142966168,35.63,77098.86,0.3,-0.25417,0.00019,15.31034]
[1779142972215,35.62,77097.98,0.3,-0.2543,0.00019,15.31438]
[1779142976625,35.62,77084.83,0.3,-0.25677,0.00019,15.3891]
[1779142981625,35.62,77083.91,0.3,-0.25691,0.00019,15.39345]
[1779142987320,35.61,77079.17,0.3,-0.25776,0.00019,15.41886]
[1779142992355,35.6,77086.94,0.3,-0.25625,0.00019,15.37328]
[1779142997390,35.6,77085.44,0.3,-0.25651,0.00019,15.38123]
[1779143002358,35.59,77086.71,0.3,-0.25626,0.00019,15.37353]
[1779143002635,35.59,77088.78,0.3,-0.25586,0.00019,15.36157]
[1779143005631,35.59,77080.27,0.3,-0.25747,0.00019,15.40995]
[1779143010671,35.59,77077.6,0.3,-0.25796,0.00019,15.42462]
[1779143015675,35.58,77081.64,0.3,-0.25712,0.00019,15.39552]
[1779143018697,35.58,77089.14,0.3,-0.25568,0.00019,15.35216]
[1779143023720,35.58,77088.36,0.3,-0.25582,0.00019,15.35634]
[1779143028729,35.58,77087.82,0.3,-0.25591,0.00019,15.35916]
[1779143033733,35.58,77086.8,0.3,-0.25609,0.00019,15.36461]
[1779143038743,35.57,77087.07,0.3,-0.25603,0.00019,15.36274]
[1779143043761,35.57,77083.26,0.3,-0.25675,0.00019,15.38445]
[1779143048761,35.57,77083.06,0.3,-0.25678,0.00019,15.38536]
[1779143053770,35.57,77083.83,0.3,-0.25663,0.00019,15.3807]
[1779143058786,35.57,77084.67,0.3,-0.25646,0.00019,15.37564]
[1779143063835,35.57,77083.94,0.3,-0.25659,0.00019,15.37956]
[1779143068848,35.57,77083.99,0.3,-0.25657,0.00019,15.37898]
[1779143073862,35.57,77083.99,0.3,-0.25651,0.00019,15.3733]
[1779143078867,35.56,77086.31,0.3,-0.25606,0.00019,15.35973]
[1779143083867,35.56,77086.04,0.3,-0.25611,0.00019,15.36102]
[1779143086946,35.56,77087.73,0.3,-0.25578,0.00019,15.35117]
[1779143086980,35.56,77087.73,0.3,-0.25578,0.00019,15.35117]
[1779143087745,35.56,77090.25,0.3,-0.2553,0.00019,15.33666]
[1779143087882,35.56,77090.25,0.3,-0.2553,0.00019,15.33666]
[1779143090545,35.56,77098.07,0.3,-0.25381,0.00019,15.29137]
[1779143095302,35.56,77099.21,0.3,-0.25358,0.00019,15.28427]
[1779143095938,35.56,77098.92,0.3,-0.25363,0.00019,15.28585]
[1779143096505,35.56,77097.82,0.3,-0.25384,0.00019,15.2921]
[1779143102120,35.55,77099.02,0.3,-0.25359,0.00019,15.28461]
[1779143107155,35.55,77097.01,0.3,-0.25396,0.00019,15.29566]
[1779143112190,35.55,77096.74,0.3,-0.25399,0.00019,15.29666]
[1779143116824,35.54,77095.18,0.3,-0.25427,0.00019,15.30519]
[1779143117391,35.54,77095.18,0.3,-0.25427,0.00019,15.30519]
[1779143117395,35.54,77095.18,0.3,-0.25427,0.00019,15.30519]
[1779143117762,35.54,77099.48,0.3,-0.25346,0.00019,15.28027]
[1779143118698,35.54,77105.5,0.3,-0.25232,0.00019,15.24534]
[1779143121764,35.54,77111.7,0.3,-0.25115,0.00019,15.20915]
[1779143123511,35.54,77113.89,0.3,-0.25073,0.00019,15.19629]
[1779143125372,35.54,77113.89,0.3,-0.25073,0.00019,15.19623]
[1779143126382,35.54,77117.13,0.3,-0.25012,0.00019,15.17727]
[1779143126465,35.54,77117.62,0.3,-0.25002,0.00019,15.17428]
[1779143132332,35.54,77120.86,0.3,-0.24936,0.00019,15.14974]
[1779143136582,35.54,77122.68,0.3,-0.24902,0.00019,15.13899]
[1779143136633,35.54,77121.79,0.3,-0.24918,0.00019,15.14416]
[1779143139383,35.54,77113.03,0.3,-0.25082,0.00019,15.19511]
[1779143142917,35.54,77112.66,0.3,-0.25088,0.00019,15.19696]
[1779143143410,35.53,77112.66,0.3,-0.25087,0.00019,15.19686]
[1779143147055,35.53,77111.65,0.3,-0.25106,0.00019,15.20245]
[1779143152166,35.53,77111.12,0.3,-0.25114,0.00019,15.20516]
[1779143157508,35.53,77110.64,0.3,-0.25121,0.00019,15.20734]
[1779143159941,35.53,77106.95,0.3,-0.2519,0.00019,15.22862]
[1779143160337,35.53,77106.95,0.3,-0.2519,0.00019,15.22862]
[1779143161581,35.53,77101.44,0.3,-0.25294,0.00019,15.26048]
[1779143161656,35.53,77093.03,0.3,-0.25453,0.00019,15.30903]
[1779143163020,35.53,77093.03,0.3,-0.25452,0.00019,15.30896]
[1779143163555,35.53,77088.13,0.3,-0.25545,0.00019,15.33705]
[1779143168592,35.52,77085.76,0.3,-0.25589,0.00019,15.35033]
[1779143173627,35.52,77088.26,0.3,-0.2554,0.00019,15.33559]
[1779143178662,35.52,77088.13,0.3,-0.25541,0.00019,15.33598]
[1779143180744,35.52,77094.58,0.3,-0.25419,0.00019,15.29867]
[1779143185839,35.52,77094.39,0.3,-0.25422,0.00019,15.2996]
[1779143185792,35.52,77101.71,0.3,-0.25283,0.00019,15.25723]
[1779143188834,35.52,77108.09,0.3,-0.25163,0.00019,15.2202]
[1779143194774,35.52,77110.51,0.3,-0.25113,0.00019,15.20073]
[1779143199840,35.52,77109.95,0.3,-0.25123,0.00019,15.20401]
[1779143204845,35.52,77111.57,0.3,-0.25093,0.00019,15.19463]
[1779143208592,35.52,77112.75,0.3,-0.25071,0.00019,15.1878]
[1779143208596,35.52,77112.75,0.3,-0.25071,0.00019,15.1878]
[1779143208646,35.52,77112.75,0.3,-0.25071,0.00019,15.1878]
[1779143208873,35.52,77113.08,0.3,-0.25065,0.00019,15.18589]
[1779143211514,35.52,77111.65,0.3,-0.25091,0.00019,15.19416]
[1779143213512,35.52,77111.27,0.3,-0.25098,0.00019,15.1962]
[1779143213613,35.52,77113.94,0.3,-0.25048,0.00019,15.18056]
[1779143215294,35.52,77113.94,0.3,-0.25048,0.00019,15.18056]
[1779143215833,35.52,77113.94,0.3,-0.25048,0.00019,15.18056]
[1779143215921,35.52,77116.63,0.3,-0.24997,0.00019,15.16474]
[1779143220959,35.51,77117.65,0.3,-0.24977,0.00019,15.15852]
[1779143225996,35.51,77118.21,0.3,-0.24966,0.00019,15.15497]
[1779143229882,35.51,77119.24,0.3,-0.24946,0.00019,15.14885]
[1779143229896,35.51,77118.16,0.3,-0.24966,0.00019,15.15507]
[1779143234901,35.51,77114.86,0.3,-0.25027,0.00019,15.17416]
[1779143236886,35.51,77113.55,0.3,-0.25051,0.00019,15.18171]
[1779143239682,35.51,77105.77,0.3,-0.25197,0.00019,15.22688]
[1779143240357,35.51,77105.77,0.3,-0.25197,0.00019,15.22688]
[1779143240494,35.51,77104.65,0.3,-0.25218,0.00019,15.23332]
[1779143245538,35.51,77105.07,0.3,-0.2521,0.00019,15.23064]
[1779143246299,35.51,77105.07,0.3,-0.25209,0.00019,15.23058]
[1779143246316,35.51,77105.07,0.3,-0.25209,0.00019,15.23052]
[1779143252179,35.51,77107.29,0.3,-0.25161,0.00019,15.2119]
[1779143257214,35.5,77107.81,0.3,-0.2515,0.00019,15.20846]
[1779143262248,35.5,77110.34,0.3,-0.25102,0.00019,15.19354]
[1779143267630,35.5,77110.88,0.3,-0.25092,0.00019,15.19032]
[1779143273326,35.5,77111.58,0.3,-0.25077,0.00019,15.18586]
[1779143279368,35.5,77110.77,0.3,-0.25091,0.00019,15.19021]
[1779143284407,35.5,77111.04,0.3,-0.25085,0.00019,15.1883]
[1779143288380,35.5,77111.47,0.3,-0.25077,0.00019,15.18558]
[1779143288421,35.5,77111.47,0.3,-0.25077,0.00019,15.18558]
[1779143288875,35.5,77111.47,0.3,-0.25077,0.00019,15.18558]
[1779143288961,35.5,77111.47,0.3,-0.25077,0.00019,15.18558]
[1779143288941,35.5,77111.38,0.3,-0.25078,0.00019,15.18603]
[1779143291271,35.49,77112.38,0.3,-0.25059,0.00019,15.18006]
[1779143297339,35.49,77116.95,0.3,-0.24971,0.00019,15.15273]
[1779143301908,35.49,77107.83,0.3,-0.25141,0.00019,15.20544]
[1779143307572,35.48,77105.27,0.3,-0.25186,0.00019,15.21949]
[1779143312577,35.48,77105.02,0.3,-0.25184,0.00019,15.21493]
[1779143317643,35.48,77106.21,0.3,-0.25159,0.00019,15.20722]
[1779143322677,35.47,77107.38,0.3,-0.25135,0.00019,15.19977]
[1779143327713,35.47,77107.36,0.3,-0.25134,0.00019,15.19927]
[1779143331823,35.47,77103.82,0.3,-0.25199,0.00019,15.2195]
[1779143332340,35.47,77103.76,0.3,-0.252,0.00019,15.2197]
[1779143332748,35.47,77103.76,0.3,-0.25199,0.00019,15.21956]
[1779143334994,35.47,77094.77,0.3,-0.25369,0.00019,15.27162]
[1779143341879,35.46,77096.38,0.3,-0.25338,0.00019,15.26203]
[1779143347860,35.46,77091.78,0.3,-0.25424,0.00019,15.28842]
[1779143352895,35.46,77092.86,0.3,-0.25403,0.00019,15.28186]
[1779143357930,35.46,77092.75,0.3,-0.25404,0.00019,15.28221]
[1779143364979,35.46,77092.99,0.3,-0.25398,0.00019,15.28041]
[1779143370015,35.46,77096.2,0.3,-0.25336,0.00019,15.26159]
[1779143372216,35.46,77092.26,0.3,-0.25406,0.00019,15.27891]
[1779143373037,35.46,77087.55,0.3,-0.25495,0.00019,15.30605]
[1779143373222,35.46,77087.55,0.3,-0.25495,0.00019,15.30605]
[1779143375221,35.45,77087.64,0.3,-0.25493,0.00019,15.30535]
[1779143377815,35.45,77087.69,0.3,-0.25491,0.00019,15.30488]
[1779143377858,35.45,77083.2,0.3,-0.25576,0.00019,15.33067]
[1779143379164,35.45,77083.2,0.3,-0.25576,0.00019,15.33067]
[1779143379167,35.45,77077.57,0.3,-0.25683,0.00019,15.36294]
[1779143384406,35.45,77077.29,0.3,-0.25687,0.00019,15.36409]
[1779143384501,35.45,77077.22,0.3,-0.25688,0.00019,15.36446]
[1779143391164,35.45,77075.42,0.3,-0.25724,0.00019,15.37505]
[1779143392237,35.45,77075.42,0.3,-0.25724,0.00019,15.37505]
[1779143397740,35.45,77069.13,0.3,-0.25844,0.00019,15.41107]
[1779143400843,35.45,77066.97,0.3,-0.25885,0.00019,15.42338]
[1779143400859,35.45,77066.97,0.3,-0.25885,0.00019,15.42338]
[1779143401014,35.45,77066.97,0.3,-0.25885,0.00019,15.42338]
[1779143401063,35.45,77066.97,0.3,-0.25885,0.00019,15.42338]
[1779143401065,35.45,77068.3,0.3,-0.2586,0.00019,15.41576]
[1779143401150,35.45,77068.3,0.3,-0.2586,0.00019,15.41576]
[1779143401258,35.45,77068.3,0.3,-0.2586,0.00019,15.41576]
[1779143401430,35.45,77068.3,0.3,-0.2586,0.00019,15.41576]
[1779143401500,35.45,77068.3,0.3,-0.2586,0.00019,15.41576]
[1779143401653,35.45,77068.3,0.3,-0.2586,0.00019,15.41576]
[1779143401803,35.45,77068.3,0.3,-0.2586,0.00019,15.41576]
[1779143401949,35.45,77068.3,0.3,-0.2586,0.00019,15.41576]
[1779143401979,35.45,77068.3,0.3,-0.2586,0.00019,15.41576]
[1779143401980,35.45,77079.82,0.3,-0.25639,0.00019,15.34976]
[1779143402196,35.45,77079.82,0.3,-0.25639,0.00019,15.34976]
[1779143402217,35.45,77079.82,0.3,-0.25639,0.00019,15.34976]
[1779143402419,35.45,77079.82,0.3,-0.25639,0.00019,15.34976]
[1779143402488,35.45,77079.82,0.3,-0.25639,0.00019,15.34976]
[1779143402493,35.45,77079.82,0.3,-0.25639,0.00019,15.34976]
[1779143402496,35.45,77079.82,0.3,-0.25639,0.00019,15.34976]
[1779143402796,35.45,77079.82,0.3,-0.25639,0.00019,15.34976]
[1779143402803,35.45,77087.97,0.3,-0.25484,0.00019,15.3028]
[1779143403674,35.45,77087.97,0.3,-0.25484,0.00019,15.3028]
[1779143403918,35.45,77088.66,0.3,-0.25471,0.00019,15.29884]
[1779143405135,35.45,77086.27,0.3,-0.25517,0.00019,15.31266]
[1779143405161,35.45,77086.27,0.3,-0.25517,0.00019,15.31266]
[1779143405365,35.45,77086.27,0.3,-0.25517,0.00019,15.31266]
[1779143405781,35.45,77086.27,0.3,-0.25517,0.00019,15.31266]
[1779143405822,35.45,77086.27,0.3,-0.25517,0.00019,15.31266]
[1779143405920,35.45,77087.25,0.3,-0.25498,0.00019,15.30702]
[1779143406881,35.45,77087.25,0.3,-0.25498,0.00019,15.30702]
[1779143406935,35.45,77087.92,0.3,-0.25486,0.00019,15.30318]
[1779143411085,35.45,77079.19,0.3,-0.25652,0.00019,15.35352]
[1779143416344,35.45,77078.61,0.3,-0.25663,0.00019,15.35672]
[1779143419044,35.45,77077.96,0.3,-0.25675,0.00019,15.36039]
[1779143419069,35.45,77078.09,0.3,-0.25672,0.00019,15.35962]
[1779143424094,35.45,77076.04,0.3,-0.25711,0.00019,15.37123]
[1779143429119,35.45,77078.12,0.3,-0.2567,0.00019,15.35905]
[1779143434140,35.45,77079.54,0.3,-0.25638,0.00019,15.34531]
[1779143439154,35.45,77078.04,0.3,-0.25666,0.00019,15.35376]
[1779143441995,35.45,77079.11,0.3,-0.25645,0.00019,15.34753]
[1779143442090,35.45,77076.65,0.3,-0.25692,0.00019,15.36161]
[1779143445064,35.44,77069.91,0.3,-0.2582,0.00019,15.39998]
[1779143450874,35.44,77067.71,0.3,-0.2586,0.00019,15.41209]
[1779143455628,35.44,77060.62,0.3,-0.25994,0.00019,15.45189]
[1779143457084,35.44,77060.62,0.3,-0.25994,0.00019,15.45189]
[1779143463011,35.43,77053.87,0.3,-0.26122,0.00019,15.48953]
[1779143465815,35.43,77048.32,0.3,-0.26229,0.00019,15.52092]
[1779143465856,35.43,77045.19,0.3,-0.26289,0.00019,15.53855]
[1779143471741,35.43,77044.05,0.3,-0.2631,0.00019,15.54459]
[1779143476776,35.43,77044.16,0.3,-0.26306,0.00019,15.54326]
[1779143481811,35.42,77042.82,0.3,-0.2633,0.00019,15.55019]
[1779143485039,35.42,77043.45,0.3,-0.26317,0.00019,15.5464]
[1779143485064,35.42,77051.07,0.3,-0.26169,0.00019,15.50323]
[1779143486010,35.42,77051.07,0.3,-0.26169,0.00019,15.50323]
[1779143486047,35.42,77051.43,0.3,-0.26162,0.00019,15.50111]
[1779143491881,35.42,77049.77,0.3,-0.26187,0.00019,15.50471]
[1779143494904,35.42,77057.53,0.3,-0.26037,0.00019,15.46045]
[1779143499916,35.42,77060.0,0.3,-0.25988,0.00019,15.44607]
[1779143501208,35.41,77054.0,0.3,-0.26103,0.00019,15.48002]
[1779143506228,35.41,77054.51,0.3,-0.26092,0.00019,15.47659]
[1779143511240,35.41,77055.67,0.3,-0.26068,0.00019,15.46945]
[1779143513664,35.41,77060.2,0.3,-0.2598,0.00019,15.44348]
[1779143513869,35.41,77060.2,0.3,-0.2598,0.00019,15.44348]
[1779143513884,35.41,77060.2,0.3,-0.2598,0.00019,15.44348]
[1779143514035,35.41,77060.2,0.3,-0.2598,0.00019,15.44348]
[1779143514136,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143514220,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143514305,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143514347,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143514369,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143514613,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143514665,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143514953,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143514994,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143515159,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143515171,35.41,77067.94,0.3,-0.25831,0.00019,15.3992]
[1779143515051,35.41,77067.76,0.3,-0.25834,0.00019,15.40015]
[1779143515395,35.41,77067.76,0.3,-0.25834,0.00019,15.40015]
[1779143515427,35.41,77067.76,0.3,-0.25834,0.00019,15.40015]
[1779143515608,35.41,77067.76,0.3,-0.25834,0.00019,15.40015]
[1779143515647,35.41,77067.76,0.3,-0.25834,0.00019,15.40015]
[1779143515962,35.41,77067.76,0.3,-0.25834,0.00019,15.40015]
[1779143515974,35.41,77067.76,0.3,-0.25834,0.00019,15.40015]
[1779143516173,35.41,77067.76,0.3,-0.25834,0.00019,15.40015]
[1779143516059,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516208,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516378,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516413,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516423,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516427,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516440,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516608,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516614,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516649,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143516751,35.41,77073.54,0.3,-0.25723,0.00019,15.36691]
[1779143517066,35.4,77077.05,0.3,-0.25656,0.00019,15.34666]
[1779143518199,35.4,77077.05,0.3,-0.25656,0.00019,15.34666]
[1779143518232,35.4,77075.72,0.3,-0.25681,0.00019,15.35424]
[1779143518261,35.4,77075.72,0.3,-0.25681,0.00019,15.35424]
[1779143518295,35.4,77075.72,0.3,-0.25681,0.00019,15.35424]
[1779143518665,35.4,77075.72,0.3,-0.25681,0.00019,15.35424]
[1779143519080,35.4,77075.05,0.3,-0.25694,0.00019,15.35801]
[1779143524114,35.4,77076.74,0.3,-0.2566,0.00019,15.34792]
[1779143529149,35.4,77075.17,0.3,-0.25689,0.00019,15.3565]
[1779143534184,35.4,77078.16,0.3,-0.2563,0.00019,15.33883]
[1779143539219,35.39,77073.43,0.3,-0.25719,0.00019,15.3655]
[1779143544256,35.39,77073.45,0.3,-0.25716,0.00019,15.36478]
[1779143551306,35.39,77077.72,0.3,-0.25627,0.00019,15.33406]
[1779143559818,35.39,77077.88,0.3,-0.25624,0.00019,15.33295]
[1779143563430,35.38,77064.37,0.3,-0.25879,0.00019,15.40954]
[1779143570365,35.38,77065.2,0.3,-0.25861,0.00019,15.40395]
[1779143575403,35.37,77059.98,0.3,-0.25958,0.00019,15.4329]
[1779143577621,35.37,77058.45,0.3,-0.25987,0.00019,15.44142]
[1779143577921,35.37,77057.57,0.3,-0.26003,0.00019,15.44634]
[1779143580832,35.37,77057.97,0.3,-0.25995,0.00019,15.44395]
[1779143580920,35.37,77057.97,0.3,-0.25995,0.00019,15.44395]
[1779143583190,35.37,77048.23,0.3,-0.26182,0.00019,15.49894]
[1779143584284,35.37,77042.38,0.3,-0.26295,0.00019,15.53205]
[1779143585179,35.36,77038.79,0.3,-0.26364,0.00019,15.55216]
[1779143590214,35.36,77043.16,0.3,-0.26279,0.00019,15.52727]
[1779143595249,35.36,77042.96,0.3,-0.26282,0.00019,15.52826]
[1779143600261,35.36,77042.69,0.3,-0.26287,0.00019,15.52969]
[1779143603226,35.36,77048.76,0.3,-0.2617,0.00019,15.49529]
[1779143606184,35.36,77041.79,0.3,-0.26305,0.00019,15.53477]
[1779143611224,35.36,77041.78,0.3,-0.26305,0.00019,15.53478]
[1779143616270,35.36,77041.32,0.3,-0.26307,0.00019,15.53155]
[1779143621294,35.36,77041.28,0.3,-0.26307,0.00019,15.53142]
[1779143626306,35.35,77040.77,0.3,-0.26315,0.00019,15.53387]
[1779143627309,35.35,77040.69,0.3,-0.26317,0.00019,15.53423]
[1779143627320,35.35,77040.69,0.3,-0.26317,0.00019,15.53423]
[1779143627320,35.35,77042.06,0.3,-0.2629,0.00019,15.52641]
[1779143627348,35.35,77042.06,0.3,-0.2629,0.00019,15.52641]
[1779143629858,35.35,77049.99,0.3,-0.26136,0.00019,15.48128]
[1779143634892,35.35,77051.38,0.3,-0.26108,0.00019,15.47313]
[1779143639929,35.35,77055.34,0.3,-0.2603,0.00019,15.45022]
[1779143644765,35.35,77053.1,0.3,-0.26073,0.00019,15.46272]
[1779143644846,35.35,77053.1,0.3,-0.26073,0.00019,15.46272]
[1779143645151,35.35,77053.1,0.3,-0.26073,0.00019,15.46272]
[1779143645221,35.35,77052.95,0.3,-0.26075,0.00019,15.4635]
[1779143647985,35.35,77060.62,0.3,-0.25927,0.00019,15.41957]
[1779143653022,35.34,77059.64,0.3,-0.25945,0.00019,15.42505]
[1779143658059,35.34,77054.74,0.3,-0.26039,0.00019,15.45275]
[1779143660968,35.34,77049.43,0.3,-0.26141,0.00019,15.48282]
[1779143661079,35.34,77049.43,0.3,-0.26141,0.00019,15.48273]
[1779143662089,35.34,77041.9,0.3,-0.26286,0.00019,15.52532]
[1779143667123,35.34,77039.3,0.3,-0.26334,0.00019,15.53936]
[1779143672157,35.34,77036.61,0.3,-0.2638,0.00019,15.54874]
[1779143677192,35.33,77031.12,0.3,-0.26486,0.00019,15.57926]
[1779143679571,35.33,77029.21,0.3,-0.26523,0.00019,15.58992]
[1779143680292,35.33,77027.06,0.3,-0.26564,0.0002,15.60186]
[1779143685295,35.33,77028.85,0.3,-0.26528,0.00019,15.59126]
[1779143689404,35.32,77029.37,0.3,-0.26515,0.00019,15.58767]
[1779143690386,35.32,77029.49,0.3,-0.26512,0.00019,15.58687]
[1779143695361,35.32,77021.5,0.3,-0.26666,0.0002,15.63096]
[1779143700388,35.32,77023.77,0.3,-0.26619,0.0002,15.61757]
[1779143705438,35.31,77024.94,0.3,-0.26593,0.0002,15.61005]
[1779143710346,35.31,77032.89,0.3,-0.26436,0.00019,15.56463]
[1779143713385,35.3,77040.31,0.3,-0.2629,0.00019,15.52242]
[1779143715367,35.3,77044.54,0.3,-0.26208,0.00019,15.49838]
[1779143715392,35.3,77044.54,0.3,-0.26208,0.00019,15.49838]
[1779143715850,35.3,77044.61,0.3,-0.26207,0.00019,15.49794]
[1779143715951,35.3,77045.96,0.3,-0.2618,0.00019,15.49023]
[1779143721517,35.3,77043.19,0.3,-0.26233,0.00019,15.50577]
[1779143726553,35.3,77046.05,0.3,-0.26177,0.00019,15.4893]
[1779143731588,35.3,77045.92,0.3,-0.26174,0.00019,15.48451]
[1779143736624,35.3,77044.93,0.3,-0.26193,0.00019,15.48998]
[1779143741659,35.3,77044.01,0.3,-0.2621,0.00019,15.49504]
[1779143747701,35.3,77042.98,0.3,-0.26229,0.00019,15.50063]
[1779143752736,35.29,77041.91,0.3,-0.2625,0.00019,15.5065]
[1779143757770,35.29,77041.4,0.3,-0.26259,0.00019,15.50915]
[1779143762806,35.29,77041.62,0.3,-0.26254,0.00019,15.50768]
[1779143763642,35.29,77041.62,0.3,-0.26254,0.00019,15.50768]
[1779143763689,35.29,77041.62,0.3,-0.26254,0.00019,15.50768]
[1779143763813,35.29,77041.49,0.3,-0.26256,0.00019,15.50838]
[1779143767363,35.29,77049.1,0.3,-0.26108,0.00019,15.46494]
[1779143772876,35.29,77049.23,0.3,-0.26104,0.00019,15.4639]
[1779143777910,35.29,77048.16,0.3,-0.26124,0.00019,15.46975]
[1779143782946,35.29,77048.84,0.3,-0.2611,0.00019,15.46566]
[1779143786368,35.29,77047.13,0.3,-0.26143,0.00019,15.4753]
[1779143786431,35.29,77047.13,0.3,-0.26143,0.00019,15.4753]
[1779143788570,35.29,77051.05,0.3,-0.26067,0.00019,15.45285]
[1779143789006,35.29,77051.05,0.3,-0.26067,0.00019,15.45285]
[1779143789082,35.28,77062.1,0.3,-0.25853,0.00019,15.38955]
[1779143791208,35.28,77071.85,0.3,-0.25661,0.00019,15.32798]
[1779143797044,35.28,77074.68,0.3,-0.25606,0.00019,15.31164]
[1779143799304,35.28,77076.66,0.3,-0.25568,0.00019,15.30019]
[1779143799358,35.28,77076.66,0.3,-0.25568,0.00019,15.30019]
[1779143800955,35.28,77070.0,0.3,-0.25696,0.00019,15.33866]
[1779143800992,35.28,77070.0,0.3,-0.25696,0.00019,15.33866]
[1779143806021,35.28,77071.48,0.3,-0.25666,0.00019,15.32965]
[1779143811142,35.28,77074.16,0.3,-0.25613,0.00019,15.31353]
[1779143816177,35.28,77079.13,0.3,-0.25516,0.00019,15.28424]
[1779143821212,35.27,77078.97,0.3,-0.25517,0.00019,15.28471]
[1779143825428,35.27,77079.49,0.3,-0.25506,0.00019,15.28139]
[1779143825619,35.27,77079.86,0.3,-0.25499,0.00019,15.27915]
[1779143826247,35.27,77079.86,0.3,-0.25499,0.00019,15.27905]
[1779143831282,35.27,77074.38,0.3,-0.25602,0.00019,15.31033]
[1779143835806,35.26,77069.07,0.3,-0.25703,0.00019,15.34051]
[1779143835900,35.26,77069.07,0.3,-0.25703,0.00019,15.34047]
[1779143841359,35.26,77069.21,0.3,-0.25699,0.00019,15.33931]
[1779143846407,35.26,77068.08,0.3,-0.2572,0.00019,15.34555]
[1779143846477,35.26,77068.08,0.3,-0.2572,0.00019,15.34555]
[1779143846531,35.26,77068.08,0.3,-0.2572,0.00019,15.34555]
[1779143846562,35.26,77066.64,0.3,-0.25747,0.00019,15.35374]
[1779143848409,35.26,77060.26,0.3,-0.2587,0.00019,15.39037]
[1779143853443,35.26,77056.36,0.3,-0.2594,0.00019,15.40734]
[1779143856162,35.26,77057.12,0.3,-0.25925,0.00019,15.40299]
[1779143856232,35.26,77057.12,0.3,-0.25925,0.00019,15.403]
[1779143861499,35.26,77056.14,0.3,-0.25944,0.00019,15.40866]
[1779143868548,35.26,77055.19,0.3,-0.25963,0.00019,15.41418]
[1779143870563,35.26,77047.74,0.3,-0.26107,0.00019,15.45675]
[1779143875633,35.26,77050.93,0.3,-0.26045,0.00019,15.43848]
[1779143881372,35.26,77050.48,0.3,-0.26054,0.00019,15.44105]
[1779143881461,35.26,77058.0,0.3,-0.25908,0.00019,15.39794]
[1779143882019,35.26,77058.0,0.3,-0.25908,0.00019,15.39794]
[1779143882167,35.26,77058.0,0.3,-0.25908,0.00019,15.39794]
[1779143882909,35.26,77059.25,0.3,-0.25884,0.00019,15.39076]
[1779143882934,35.26,77059.25,0.3,-0.25884,0.00019,15.39076]
[1779143883002,35.26,77068.5,0.3,-0.25706,0.00019,15.33754]
[1779143884663,35.26,77070.81,0.3,-0.25662,0.00019,15.32425]
[1779143884676,35.26,77070.81,0.3,-0.25662,0.00019,15.32425]
[1779143884749,35.26,77071.16,0.3,-0.25655,0.00019,15.32223]
[1779143886320,35.26,77071.16,0.3,-0.25655,0.00019,15.32223]
[1779143886332,35.26,77071.16,0.3,-0.25655,0.00019,15.32223]
[1779143886510,35.26,77071.16,0.3,-0.25655,0.00019,15.32217]
[1779143889498,35.26,77064.39,0.3,-0.25784,0.00019,15.36105]
[1779143894513,35.26,77064.87,0.3,-0.25775,0.00019,15.35828]
[1779143899543,35.26,77059.86,0.3,-0.2587,0.00019,15.38668]
[1779143904552,35.26,77062.57,0.3,-0.25818,0.00019,15.37101]
[1779143909576,35.26,77061.98,0.3,-0.25829,0.00019,15.37451]
[1779143914601,35.26,77061.59,0.3,-0.25832,0.00019,15.37128]
[1779143919607,35.25,77061.33,0.3,-0.25836,0.00019,15.37241]
[1779143924635,35.25,77060.68,0.3,-0.25847,0.00019,15.37579]
[1779143929636,35.25,77062.1,0.3,-0.25819,0.00019,15.36736]
[1779143934663,35.25,77062.8,0.3,-0.25804,0.00019,15.36304]
[1779143939675,35.25,77065.64,0.3,-0.25749,0.00019,15.34639]
[1779143944694,35.25,77067.89,0.3,-0.25704,0.00019,15.33316]
[1779143947689,35.25,77061.23,0.3,-0.25833,0.00019,15.37152]
[1779143950672,35.25,77055.19,0.3,-0.25949,0.00019,15.40611]
[1779143955684,35.24,77053.94,0.3,-0.25973,0.00019,15.41307]
[1779143960713,35.24,77052.01,0.3,-0.26009,0.00019,15.42391]
[1779143962659,35.24,77058.13,0.3,-0.25891,0.00019,15.38875]
[1779143967676,35.24,77060.27,0.3,-0.25849,0.00019,15.37644]
[1779143972698,35.24,77060.2,0.3,-0.25846,0.00019,15.37149]
[1779143977711,35.24,77055.62,0.3,-0.25934,0.00019,15.39779]
[1779143982714,35.24,77055.21,0.3,-0.25942,0.00019,15.39997]
[1779143985719,35.24,77062.58,0.3,-0.25799,0.00019,15.35744]
[1779143990727,35.24,77066.78,0.3,-0.25716,0.00019,15.33278]
[1779143995743,35.24,77064.56,0.3,-0.25758,0.00019,15.34514]
[1779144000768,35.23,77068.26,0.3,-0.25685,0.00019,15.32335]
[1779144005795,35.23,77067.12,0.3,-0.25706,0.00019,15.32958]
[1779144010804,35.23,77069.17,0.3,-0.25665,0.00019,15.31735]
[1779144015816,35.23,77066.83,0.3,-0.25709,0.00019,15.3305]
[1779144020821,35.23,77067.32,0.3,-0.25698,0.00019,15.32726]
[1779144025838,35.22,77064.56,0.3,-0.2575,0.00019,15.34279]
[1779144030856,35.22,77065.29,0.3,-0.25734,0.00019,15.33812]
[1779144034980,35.22,77061.09,0.3,-0.25809,0.00019,15.35657]
[1779144035717,35.22,77050.18,0.3,-0.2602,0.00019,15.41917]
[1779144037730,35.22,77042.45,0.3,-0.2617,0.00019,15.46325]
[1779144044582,35.22,77042.69,0.3,-0.26165,0.00019,15.46173]
[1779144044901,35.22,77043.22,0.3,-0.26154,0.00019,15.4586]
[1779144045215,35.22,77043.22,0.3,-0.26154,0.00019,15.4586]
[1779144045543,35.22,77043.22,0.3,-0.26154,0.00019,15.4586]
[1779144045705,35.22,77043.22,0.3,-0.26154,0.00019,15.4586]
[1779144045714,35.22,77033.43,0.3,-0.26345,0.0002,15.51423]
[1779144045873,35.22,77033.43,0.3,-0.26345,0.0002,15.51423]
[1779144046079,35.22,77033.43,0.3,-0.26345,0.0002,15.51423]
[1779144046289,35.22,77033.43,0.3,-0.26345,0.0002,15.51423]
[1779144046316,35.22,77033.43,0.3,-0.26345,0.0002,15.51423]
[1779144046506,35.22,77033.43,0.3,-0.26345,0.0002,15.51423]
[1779144046550,35.22,77033.43,0.3,-0.26345,0.0002,15.51423]
[1779144046738,35.22,77033.43,0.3,-0.26345,0.0002,15.51423]
[1779144046767,35.22,77020.35,0.3,-0.26601,0.0002,15.58815]
[1779144046799,35.22,77020.35,0.3,-0.26601,0.0002,15.58815]
[1779144046999,35.22,77020.35,0.3,-0.26601,0.0002,15.58815]
[1779144047034,35.22,77020.35,0.3,-0.26601,0.0002,15.58815]
[1779144047251,35.22,77020.35,0.3,-0.26601,0.0002,15.58815]
[1779144047270,35.22,77020.35,0.3,-0.26601,0.0002,15.58815]
[1779144047453,35.22,77020.35,0.3,-0.26601,0.0002,15.58815]
[1779144047483,35.22,77020.35,0.3,-0.26601,0.0002,15.58815]
[1779144047778,35.22,77020.35,0.3,-0.26601,0.0002,15.58815]
[1779144047518,35.22,77015.43,0.3,-0.26698,0.0002,15.61576]
[1779144047885,35.22,77015.43,0.3,-0.26698,0.0002,15.61576]
[1779144048725,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144048886,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144048890,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144048899,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144048903,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144049246,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144049248,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144049270,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144049542,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144049565,35.22,77016.54,0.3,-0.26676,0.0002,15.60951]
[1779144049609,35.22,77015.87,0.3,-0.26689,0.0002,15.61329]
[1779144049836,35.22,77015.87,0.3,-0.26689,0.0002,15.61329]
[1779144049858,35.22,77015.87,0.3,-0.26689,0.0002,15.61329]
[1779144050065,35.22,77015.87,0.3,-0.26689,0.0002,15.61329]
[1779144050093,35.22,77015.87,0.3,-0.26689,0.0002,15.61329]
[1779144050254,35.22,77015.87,0.3,-0.26689,0.0002,15.61329]
[1779144050295,35.22,77015.87,0.3,-0.26689,0.0002,15.61329]
[1779144050383,35.22,77015.87,0.3,-0.26689,0.0002,15.61329]
[1779144050425,35.22,77014.29,0.3,-0.2672,0.0002,15.62214]
[1779144050835,35.22,77014.29,0.3,-0.2672,0.0002,15.62214]
[1779144050850,35.22,77014.29,0.3,-0.2672,0.0002,15.62214]
[1779144051297,35.22,77012.51,0.3,-0.26755,0.0002,15.6321]
[1779144054638,35.22,77007.81,0.3,-0.26848,0.0002,15.65839]
[1779144060736,35.22,77012.79,0.3,-0.2675,0.0002,15.63044]
[1779144067445,35.22,77016.98,0.3,-0.26667,0.0002,15.60689]
[1779144068549,35.21,77010.51,0.3,-0.26794,0.0002,15.64296]
[1779144071119,35.21,77007.41,0.3,-0.26854,0.0002,15.66018]
[1779144071914,35.21,77007.65,0.3,-0.2685,0.0002,15.65884]
[1779144072003,35.21,77006.47,0.3,-0.26873,0.0002,15.66534]
[1779144076903,35.21,77005.98,0.3,-0.26882,0.0002,15.66803]
[1779144077987,35.21,77005.26,0.3,-0.26896,0.0002,15.67204]
[1779144078061,35.21,77004.61,0.3,-0.26909,0.0002,15.67566]
[1779144080052,35.21,77001.45,0.3,-0.26972,0.0002,15.69323]
[1779144080123,35.21,76994.19,0.3,-0.27115,0.0002,15.73346]
[1779144086074,35.21,76988.94,0.3,-0.27218,0.0002,15.7621]
[1779144092117,35.2,76989.94,0.3,-0.27185,0.0002,15.74877]
[1779144097127,35.18,76992.99,0.3,-0.27116,0.0002,15.72949]
[1779144102161,35.17,76993.74,0.3,-0.27097,0.0002,15.72423]
[1779144107195,35.17,76996.16,0.3,-0.27049,0.0002,15.71069]
[1779144109116,35.17,76997.59,0.3,-0.27021,0.0002,15.70274]
[1779144109134,35.17,76997.59,0.3,-0.27021,0.0002,15.70274]
[1779144114273,35.17,77002.25,0.3,-0.26928,0.0002,15.67662]
[1779144116186,35.17,77002.42,0.3,-0.26924,0.0002,15.67563]
[1779144116621,35.17,77002.42,0.3,-0.26924,0.0002,15.67563]
[1779144116631,35.17,77002.42,0.3,-0.26924,0.0002,15.67563]
[1779144116687,35.17,77005.98,0.3,-0.26854,0.0002,15.65569]
[1779144122330,35.17,77008.76,0.3,-0.26798,0.0002,15.64011]
[1779144127424,35.17,77007.75,0.3,-0.26818,0.0002,15.64569]
[1779144133407,35.17,77003.52,0.3,-0.26901,0.0002,15.66915]
[1779144135436,35.17,76994.28,0.3,-0.27084,0.0002,15.72042]
[1779144136176,35.17,76994.28,0.3,-0.27084,0.0002,15.72042]
[1779144136427,35.17,76994.28,0.3,-0.27084,0.0002,15.72038]
[1779144140559,35.17,76988.13,0.3,-0.27204,0.0002,15.754]
[1779144141005,35.17,76988.13,0.3,-0.27204,0.0002,15.754]
[1779144141628,35.17,76986.66,0.3,-0.27234,0.0002,15.76207]
[1779144146658,35.16,76984.79,0.3,-0.2727,0.0002,15.77203]
[1779144150768,35.16,76973.56,0.3,-0.27493,0.0002,15.83344]
[1779144151136,35.16,76973.56,0.3,-0.27493,0.0002,15.83344]
[1779144151762,35.16,76973.56,0.3,-0.27493,0.0002,15.83344]
[1779144151805,35.16,76973.56,0.3,-0.27493,0.0002,15.83344]
[1779144151868,35.16,76973.57,0.3,-0.27487,0.0002,15.82797]
[1779144157636,35.16,76973.54,0.3,-0.27488,0.0002,15.82806]
[1779144163619,35.16,76974.74,0.3,-0.27463,0.0002,15.82126]
[1779144168656,35.16,76975.25,0.3,-0.27452,0.0002,15.81829]
[1779144173678,35.16,76978.39,0.3,-0.27389,0.0002,15.80096]
[1779144178714,35.16,76975.3,0.3,-0.27451,0.0002,15.81786]
[1779144183720,35.16,76976.18,0.3,-0.27433,0.0002,15.81304]
[1779144188787,35.16,76976.77,0.3,-0.27421,0.0002,15.80981]
[1779144193830,35.16,76979.11,0.3,-0.27375,0.0002,15.797]
[1779144195963,35.16,76987.56,0.3,-0.27206,0.0002,15.75044]
[1779144200989,35.16,76983.3,0.3,-0.27291,0.0002,15.77398]
[1779144206051,35.16,76981.65,0.3,-0.27324,0.0002,15.78299]
[1779144211090,35.16,76976.94,0.3,-0.27417,0.0002,15.80868]
[1779144216094,35.15,76975.52,0.3,-0.2744,0.0002,15.81085]
[1779144221123,35.15,76977.12,0.3,-0.27407,0.0002,15.80188]
[1779144226149,35.15,76978.14,0.3,-0.27386,0.0002,15.79611]
[1779144230987,35.15,76972.33,0.3,-0.27502,0.0002,15.82782]
[1779144236011,35.15,76973.09,0.3,-0.27486,0.0002,15.82354]
[1779144238507,35.15,76974.33,0.3,-0.27461,0.0002,15.81673]
[1779144238574,35.15,76974.37,0.3,-0.2746,0.0002,15.8165]
[1779144244205,35.15,76975.03,0.3,-0.27447,0.0002,15.81278]
[1779144247205,35.15,76983.14,0.3,-0.27285,0.0002,15.7681]
[1779144248901,35.15,76983.14,0.3,-0.27285,0.0002,15.7681]
[1779144248955,35.15,76983.14,0.3,-0.27285,0.0002,15.7681]
[1779144250701,35.15,76984.46,0.3,-0.27258,0.0002,15.76077]
[1779144250788,35.15,76984.43,0.3,-0.27259,0.0002,15.76091]
[1779144257275,35.15,76984.43,0.3,-0.27258,0.0002,15.76076]
[1779144262310,35.15,76988.09,0.3,-0.27185,0.0002,15.74039]
[1779144267345,35.14,76987.5,0.3,-0.27195,0.0002,15.74322]
[1779144272699,35.14,76986.88,0.3,-0.27206,0.0002,15.74639]
[1779144278478,35.14,76988.32,0.3,-0.2717,0.0002,15.7324]
[1779144284464,35.13,76988.41,0.3,-0.27167,0.0002,15.73144]
[1779144289900,35.13,76986.26,0.3,-0.27209,0.0002,15.74303]
[1779144297031,35.13,76990.3,0.3,-0.27127,0.0002,15.72028]
[1779144297344,35.13,76990.76,0.3,-0.27117,0.0002,15.71762]
[1779144297556,35.13,76990.26,0.3,-0.27127,0.0002,15.72034]
[1779144302595,35.13,76989.29,0.3,-0.27146,0.0002,15.72546]
[1779144307616,35.13,76989.63,0.3,-0.27138,0.0002,15.72338]
[1779144314675,35.12,76988.41,0.3,-0.27161,0.0002,15.72972]
[1779144315612,35.12,76988.41,0.3,-0.27161,0.0002,15.72972]
[1779144315713,35.12,76988.53,0.3,-0.27158,0.0002,15.729]
[1779144320722,35.12,76988.15,0.3,-0.27165,0.0002,15.73083]
[1779144325752,35.12,76990.41,0.3,-0.27119,0.0002,15.71806]
[1779144330791,35.12,76991.83,0.3,-0.2709,0.0002,15.71001]
[1779144335826,35.12,76992.19,0.3,-0.27078,0.0002,15.70248]
[1779144340892,35.12,76992.57,0.3,-0.2707,0.0002,15.7002]
[1779144345928,35.12,76992.43,0.3,-0.27072,0.0002,15.70081]
[1779144350961,35.12,76988.54,0.3,-0.27149,0.0002,15.72236]
[1779144356042,35.12,76982.42,0.3,-0.27272,0.0002,15.75639]
[1779144361171,35.12,76981.94,0.3,-0.27282,0.0002,15.75923]
[1779144362070,35.12,76975.36,0.3,-0.27414,0.0002,15.79549]
[1779144367083,35.12,76974.24,0.3,-0.27436,0.0002,15.80166]
[1779144372096,35.12,76971.83,0.3,-0.27484,0.0002,15.81487]
[1779144377128,35.12,76968.49,0.3,-0.27551,0.0002,15.8331]
[1779144382173,35.12,76967.33,0.3,-0.27574,0.0002,15.83939]
[1779144387182,35.12,76965.38,0.3,-0.27613,0.0002,15.84998]
[1779144392211,35.12,76963.12,0.3,-0.27654,0.0002,15.85689]
[1779144397234,35.12,76966.08,0.3,-0.27594,0.0002,15.84071]
[1779144402237,35.12,76969.16,0.3,-0.27532,0.0002,15.82384]
[1779144407281,35.12,76969.84,0.3,-0.27518,0.0002,15.82009]
[1779144412306,35.12,76971.67,0.3,-0.27482,0.0002,15.81003]
[1779144417332,35.12,76977.15,0.3,-0.27372,0.0002,15.77994]
[1779144422333,35.12,76977.68,0.3,-0.27361,0.0002,15.77711]
[1779144427368,35.12,76975.97,0.3,-0.27396,0.0002,15.78654]
[1779144432386,35.12,76976.24,0.3,-0.2739,0.0002,15.78505]
[1779144437422,35.12,76976.24,0.3,-0.2739,0.0002,15.78502]
[1779144442445,35.12,76975.92,0.3,-0.27397,0.0002,15.78676]
[1779144447471,35.12,76973.32,0.3,-0.27448,0.0002,15.80097]
[1779144452514,35.12,76973.56,0.3,-0.27439,0.0002,15.79425]
[1779144457547,35.12,76971.58,0.3,-0.27478,0.0002,15.80506]
[1779144460083,35.12,76967.41,0.3,-0.27562,0.0002,15.82787]
[1779144460124,35.12,76958.71,0.3,-0.27737,0.0002,15.87523]
[1779144462097,35.12,76951.47,0.3,-0.27883,0.0002,15.91444]
[1779144467113,35.11,76949.24,0.3,-0.27927,0.0002,15.92637]
[1779144470254,35.11,76944.95,0.3,-0.28014,0.0002,15.94935]
[1779144471115,35.11,76943.98,0.3,-0.28033,0.0002,15.95452]
[1779144472085,35.11,76943.98,0.3,-0.28033,0.0002,15.95452]
[1779144472107,35.11,76943.35,0.3,-0.28046,0.0002,15.95789]
[1779144477860,35.11,76937.12,0.3,-0.28172,0.0002,15.99117]
[1779144481889,35.11,76930.56,0.3,-0.28305,0.0002,16.02625]
[1779144486779,35.11,76933.01,0.3,-0.28256,0.0002,16.0133]
[1779144486858,35.11,76933.01,0.3,-0.28256,0.0002,16.0133]
[1779144487029,35.11,76933.01,0.3,-0.28256,0.0002,16.0133]
[1779144487036,35.11,76933.01,0.3,-0.28256,0.0002,16.0133]
[1779144487056,35.11,76933.01,0.3,-0.28256,0.0002,16.0133]
[1779144487117,35.11,76933.01,0.3,-0.28256,0.0002,16.0133]
[1779144487155,35.11,76933.01,0.3,-0.28256,0.0002,16.0133]
[1779144487129,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144487282,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144487366,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144487552,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144487583,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144487605,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144487724,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144487789,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144487877,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144488037,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144488083,35.11,76930.4,0.3,-0.28309,0.0002,16.02725]
[1779144488097,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144488239,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144488290,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144488446,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144488469,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144488649,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144488739,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144488860,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144488891,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144489064,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144489096,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144489122,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144489157,35.11,76919.49,0.3,-0.28532,0.0002,16.08513]
[1779144489198,35.11,76918.08,0.3,-0.28561,0.0002,16.09259]
[1779144489312,35.11,76918.08,0.3,-0.28561,0.0002,16.09259]
[1779144489332,35.11,76918.08,0.3,-0.28561,0.0002,16.09259]
[1779144489496,35.11,76918.08,0.3,-0.28561,0.0002,16.09259]
[1779144489781,35.11,76918.08,0.3,-0.28561,0.0002,16.09259]
[1779144490137,35.11,76918.42,0.3,-0.28554,0.0002,16.09081]
[1779144490587,35.11,76918.42,0.3,-0.28554,0.0002,16.09081]
[1779144490614,35.11,76918.42,0.3,-0.28554,0.0002,16.09081]
[1779144490902,35.11,76918.42,0.3,-0.28554,0.0002,16.09081]
[1779144490940,35.11,76918.42,0.3,-0.28554,0.0002,16.09081]
[1779144491028,35.11,76918.42,0.3,-0.28554,0.0002,16.09081]
[1779144491129,35.12,76918.05,0.3,-0.28561,0.0002,16.09278]
[1779144492632,35.12,76916.7,0.3,-0.28589,0.0002,16.09991]
[1779144492965,35.12,76916.7,0.3,-0.28589,0.0002,16.09993]
[1779144497978,35.12,76916.7,0.3,-0.28589,0.0002,16.10002]
[1779144503031,35.12,76917.7,0.3,-0.2857,0.0002,16.09498]
[1779144506505,35.12,76921.93,0.3,-0.28484,0.0002,16.07269]
[1779144506831,35.12,76921.93,0.3,-0.28484,0.0002,16.07269]
[1779144507064,35.12,76921.93,0.3,-0.28484,0.0002,16.07272]
[1779144512099,35.12,76924.38,0.3,-0.2843,0.0002,16.05464]
[1779144516996,35.12,76924.29,0.3,-0.28432,0.0002,16.05527]
[1779144522170,35.12,76924.77,0.3,-0.28423,0.0002,16.05296]
[1779144527207,35.12,76925.34,0.3,-0.28412,0.0002,16.05018]
[1779144532242,35.13,76925.37,0.3,-0.28413,0.0002,16.05038]
[1779144537626,35.13,76925.17,0.3,-0.28418,0.0002,16.05169]
[1779144543330,35.13,76924.51,0.3,-0.28433,0.0002,16.05563]
[1779144545344,35.13,76918.83,0.3,-0.2855,0.0002,16.08572]
[1779144550403,35.13,76915.83,0.3,-0.28611,0.0002,16.10163]
[1779144555418,35.13,76914.52,0.3,-0.28638,0.0002,16.1086]
[1779144560472,35.13,76915.8,0.3,-0.28613,0.0002,16.10195]
[1779144565485,35.13,76916.76,0.3,-0.28593,0.0002,16.09697]
[1779144570542,35.13,76917.25,0.3,-0.28583,0.0002,16.09443]
[1779144575555,35.13,76918.61,0.3,-0.28551,0.0002,16.08204]
[1779144580613,35.14,76919.47,0.3,-0.28534,0.0002,16.07755]
[1779144585625,35.14,76921.49,0.3,-0.28493,0.0002,16.06695]
[1779144588646,35.14,76914.88,0.3,-0.28628,0.0002,16.10186]
[1779144593682,35.14,76912.31,0.3,-0.28681,0.0002,16.11545]
[1779144596294,35.14,76912.12,0.3,-0.28685,0.0002,16.11646]
[1779144596365,35.14,76911.78,0.3,-0.28692,0.0002,16.11829]
[1779144601931,35.14,76913.38,0.3,-0.2866,0.0002,16.10999]
[1779144607779,35.14,76916.19,0.3,-0.28603,0.0002,16.09555]
[1779144612815,35.14,76916.11,0.3,-0.28606,0.0002,16.09622]
[1779144615327,35.14,76915.28,0.3,-0.28623,0.0002,16.10063]
[1779144616615,35.14,76915.15,0.3,-0.28626,0.0002,16.1014]
[1779144616843,35.14,76914.65,0.3,-0.28637,0.0002,16.10407]
[1779144622156,35.14,76911.83,0.3,-0.28695,0.0002,16.11901]
[1779144626762,35.15,76911.75,0.3,-0.28697,0.0002,16.11964]
[1779144627264,35.15,76910.58,0.3,-0.28721,0.0002,16.1258]
[1779144633964,35.15,76910.06,0.3,-0.28728,0.0002,16.1235]
[1779144637858,35.15,76906.81,0.3,-0.28795,0.00021,16.14058]
[1779144638080,35.15,76906.81,0.3,-0.28795,0.00021,16.14058]
[1779144638310,35.15,76906.81,0.3,-0.28795,0.00021,16.14058]
[1779144638382,35.15,76902.45,0.3,-0.28885,0.00021,16.16332]
[1779144638431,35.15,76902.45,0.3,-0.28885,0.00021,16.16332]
[1779144638597,35.15,76902.45,0.3,-0.28885,0.00021,16.16332]
[1779144638699,35.15,76902.45,0.3,-0.28885,0.00021,16.16332]
[1779144638957,35.15,76902.45,0.3,-0.28885,0.00021,16.16332]
[1779144639026,35.15,76902.45,0.3,-0.28885,0.00021,16.16332]
[1779144639100,35.15,76902.45,0.3,-0.28885,0.00021,16.16332]
[1779144639171,35.15,76902.45,0.3,-0.28885,0.00021,16.16332]
[1779144639181,35.15,76898.57,0.3,-0.28965,0.00021,16.1835]
[1779144639481,35.15,76898.57,0.3,-0.28965,0.00021,16.1835]
[1779144639522,35.15,76898.57,0.3,-0.28965,0.00021,16.1835]
[1779144639693,35.15,76898.57,0.3,-0.28965,0.00021,16.1835]
[1779144639729,35.15,76898.57,0.3,-0.28965,0.00021,16.1835]
[1779144640109,35.15,76898.57,0.3,-0.28965,0.00021,16.1835]
[1779144640140,35.15,76898.57,0.3,-0.28965,0.00021,16.1835]
[1779144640338,35.15,76898.57,0.3,-0.28965,0.00021,16.1835]
[1779144640374,35.15,76898.57,0.3,-0.28965,0.00021,16.1835]
[1779144640167,35.15,76898.95,0.3,-0.28957,0.00021,16.18153]
[1779144640635,35.15,76898.95,0.3,-0.28957,0.00021,16.18153]
[1779144640669,35.15,76898.95,0.3,-0.28957,0.00021,16.18153]
[1779144640678,35.15,76898.95,0.3,-0.28957,0.00021,16.18153]
[1779144640703,35.15,76898.95,0.3,-0.28957,0.00021,16.18153]
[1779144640776,35.15,76898.95,0.3,-0.28957,0.00021,16.18153]
[1779144640792,35.15,76898.95,0.3,-0.28957,0.00021,16.18153]
[1779144641008,35.15,76898.95,0.3,-0.28957,0.00021,16.18153]
[1779144641367,35.15,76899.22,0.3,-0.28951,0.00021,16.18014]
[1779144641558,35.15,76899.22,0.3,-0.28951,0.00021,16.18014]
[1779144641568,35.15,76899.22,0.3,-0.28951,0.00021,16.18014]
[1779144641640,35.15,76899.22,0.3,-0.28951,0.00021,16.18014]
[1779144642036,35.15,76898.96,0.3,-0.28957,0.00021,16.1815]
[1779144645135,35.15,76898.54,0.3,-0.28966,0.00021,16.18368]
[1779144645355,35.15,76900.64,0.3,-0.28922,0.00021,16.17279]
[1779144651108,35.15,76901.32,0.3,-0.28909,0.00021,16.16937]
[1779144656125,35.15,76902.64,0.3,-0.28882,0.00021,16.16261]
[1779144657084,35.15,76902.64,0.3,-0.28882,0.00021,16.16261]
[1779144657237,35.15,76902.64,0.3,-0.28882,0.00021,16.16261]
[1779144657747,35.15,76902.47,0.3,-0.28886,0.00021,16.16352]
[1779144657896,35.15,76902.47,0.3,-0.28886,0.00021,16.16352]
[1779144658119,35.15,76902.47,0.3,-0.28886,0.00021,16.16352]
[1779144658311,35.15,76878.64,0.3,-0.29377,0.00021,16.28632]
[1779144658448,35.15,76878.64,0.3,-0.29377,0.00021,16.28632]
[1779144658538,35.15,76878.64,0.3,-0.29377,0.00021,16.28632]
[1779144658709,35.15,76878.64,0.3,-0.29377,0.00021,16.28632]
[1779144658746,35.15,76878.64,0.3,-0.29377,0.00021,16.28632]
[1779144658917,35.15,76878.64,0.3,-0.29377,0.00021,16.28632]
[1779144659205,35.15,76878.64,0.3,-0.29377,0.00021,16.28632]
[1779144659227,35.16,76858.15,0.3,-0.29809,0.00021,16.39136]
[1779144659761,35.16,76858.15,0.3,-0.29809,0.00021,16.39136]
[1779144660232,35.16,76857.27,0.3,-0.29828,0.00021,16.39592]
[1779144661206,35.16,76863.14,0.3,-0.29706,0.00021,16.3665]
[1779144661929,35.16,76863.14,0.3,-0.29706,0.00021,16.3665]
[1779144661942,35.16,76863.14,0.3,-0.29706,0.00021,16.3665]
[1779144662778,35.16,76863.6,0.3,-0.29696,0.00021,16.36423]
[1779144662792,35.16,76863.6,0.3,-0.29696,0.00021,16.36423]
[1779144663185,35.16,76872.81,0.3,-0.29505,0.00021,16.3177]
[1779144664564,35.16,76877.46,0.3,-0.29409,0.00021,16.29413]
[1779144665199,35.17,76878.75,0.3,-0.29386,0.00021,16.28843]
[1779144665417,35.17,76878.75,0.3,-0.29386,0.00021,16.28843]
[1779144666387,35.18,76879.12,0.3,-0.29381,0.00021,16.28746]
[1779144669215,35.19,76879.25,0.3,-0.29386,0.00021,16.28856]
[1779144669227,35.19,76879.25,0.3,-0.29386,0.00021,16.28856]
[1779144669360,35.19,76879.25,0.3,-0.29386,0.00021,16.28856]
[1779144669384,35.19,76879.25,0.3,-0.29386,0.00021,16.28856]
[1779144669392,35.2,76879.98,0.3,-0.29374,0.00021,16.28565]
[1779144669468,35.2,76879.98,0.3,-0.29374,0.00021,16.28565]
[1779144669801,35.2,76879.98,0.3,-0.29374,0.00021,16.28565]
[1779144670118,35.2,76879.98,0.3,-0.29374,0.00021,16.28565]
[1779144670233,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144670683,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144670727,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144670763,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144670932,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144670998,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144671063,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144671069,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144671134,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144671303,35.2,76880.69,0.3,-0.29361,0.00021,16.28255]
[1779144671309,35.21,76885.65,0.3,-0.29261,0.00021,16.25775]
[1779144673139,35.21,76886.18,0.3,-0.29251,0.00021,16.25531]
[1779144673303,35.21,76886.18,0.3,-0.29251,0.00021,16.25531]
[1779144673335,35.21,76897.16,0.3,-0.29026,0.00021,16.19932]
[1779144674130,35.21,76897.16,0.3,-0.29026,0.00021,16.19932]
[1779144674274,35.21,76897.16,0.3,-0.29027,0.00021,16.1996]
[1779144679334,35.23,76900.53,0.3,-0.28964,0.00021,16.18379]
[1779144684336,35.23,76902.79,0.3,-0.28919,0.00021,16.17235]
[1779144686765,35.23,76907.7,0.3,-0.28819,0.0002,16.14703]
[1779144686828,35.23,76907.7,0.3,-0.28819,0.0002,16.14703]
[1779144686883,35.23,76907.7,0.3,-0.28819,0.0002,16.14703]
[1779144687793,35.23,76907.7,0.3,-0.28819,0.0002,16.1471]
[1779144688373,35.23,76914.03,0.3,-0.2869,0.0002,16.11413]
[1779144693408,35.23,76914.53,0.3,-0.28677,0.0002,16.10668]
[1779144698443,35.24,76911.55,0.3,-0.28739,0.0002,16.12265]
[1779144701486,35.24,76905.88,0.3,-0.28856,0.0002,16.15237]
[1779144706044,35.24,76902.5,0.3,-0.28926,0.00021,16.17008]
[1779144706116,35.24,76901.35,0.3,-0.2895,0.00021,16.17607]
[1779144711525,35.24,76896.84,0.3,-0.29043,0.00021,16.19954]
[1779144716219,35.24,76890.7,0.3,-0.29172,0.00021,16.23169]
[1779144716288,35.24,76891.1,0.3,-0.29163,0.00021,16.22967]
[1779144721731,35.25,76892.89,0.3,-0.29127,0.00021,16.22065]
[1779144728655,35.25,76898.1,0.3,-0.29022,0.00021,16.19427]
[1779144733690,35.25,76897.62,0.3,-0.29033,0.00021,16.19703]
[1779144738724,35.25,76897.99,0.3,-0.29026,0.00021,16.19534]
[1779144743862,35.26,76899.16,0.3,-0.29003,0.00021,16.18957]
[1779144751836,35.26,76901.76,0.3,-0.28947,0.00021,16.17135]
[1779144756848,35.26,76901.76,0.3,-0.28948,0.00021,16.17163]
[1779144759975,35.26,76907.55,0.3,-0.2883,0.0002,16.14178]
[1779144765914,35.28,76909.34,0.3,-0.28804,0.0002,16.13541]
[1779144770950,35.31,76912.6,0.3,-0.28751,0.0002,16.1219]
[1779144776993,35.31,76908.08,0.3,-0.28847,0.0002,16.14629]
[1779144782047,35.32,76901.36,0.3,-0.28985,0.0002,16.18128]
[1779144787067,35.32,76897.81,0.3,-0.29061,0.00021,16.2004]
[1779144792119,35.33,76901.37,0.3,-0.28989,0.0002,16.1824]
[1779144797139,35.33,76909.77,0.3,-0.28819,0.0002,16.13927]
[1779144803181,35.33,76911.71,0.3,-0.2878,0.0002,16.12955]
[1779144805377,35.33,76911.08,0.3,-0.28793,0.0002,16.13288]
[1779144805673,35.33,76910.75,0.3,-0.288,0.0002,16.13466]
[1779144806202,35.33,76910.75,0.3,-0.28801,0.0002,16.13473]
[1779144811237,35.33,76910.3,0.3,-0.28807,0.0002,16.13211]
[1779144817114,35.34,76914.0,0.3,-0.28732,0.0002,16.11323]
[1779144817158,35.34,76914.0,0.3,-0.28732,0.0002,16.11323]
[1779144817441,35.34,76931.07,0.3,-0.28386,0.0002,16.02395]
[1779144817606,35.34,76931.07,0.3,-0.28386,0.0002,16.02395]
[1779144817973,35.34,76931.07,0.3,-0.28386,0.0002,16.02395]
[1779144818100,35.34,76931.07,0.3,-0.28386,0.0002,16.02395]
[1779144818159,35.34,76931.07,0.3,-0.28386,0.0002,16.02395]
[1779144818365,35.34,76931.07,0.3,-0.28386,0.0002,16.02395]
[1779144818370,35.34,76939.4,0.3,-0.28217,0.0002,15.97991]
[1779144819400,35.34,76946.0,0.3,-0.28084,0.0002,15.94498]
[1779144819859,35.34,76946.0,0.3,-0.28084,0.0002,15.94498]
[1779144819864,35.34,76946.0,0.3,-0.28084,0.0002,15.94498]
[1779144819877,35.34,76946.0,0.3,-0.28084,0.0002,15.94498]
[1779144820458,35.34,76946.39,0.3,-0.28077,0.0002,15.94296]
[1779144822544,35.34,76946.43,0.3,-0.28076,0.0002,15.94287]
[1779144822570,35.34,76946.43,0.3,-0.28076,0.0002,15.94287]
[1779144822768,35.34,76944.35,0.3,-0.28119,0.0002,15.95407]
[1779144822807,35.34,76944.35,0.3,-0.28119,0.0002,15.95407]
[1779144822933,35.34,76944.35,0.3,-0.28119,0.0002,15.95407]
[1779144822956,35.34,76944.35,0.3,-0.28119,0.0002,15.95407]
[1779144823080,35.34,76944.35,0.3,-0.28119,0.0002,15.95407]
[1779144823131,35.34,76944.35,0.3,-0.28119,0.0002,15.95407]
[1779144823164,35.34,76944.35,0.3,-0.28119,0.0002,15.95407]
[1779144823325,35.34,76944.35,0.3,-0.28119,0.0002,15.95419]
[1779144826100,35.34,76943.07,0.3,-0.28146,0.0002,15.96121]
[1779144826543,35.34,76941.86,0.3,-0.2817,0.0002,15.96768]
[1779144830543,35.34,76935.22,0.3,-0.28305,0.0002,16.00303]
[1779144831474,35.34,76928.52,0.3,-0.28441,0.0002,16.03845]
[1779144836488,35.35,76931.35,0.3,-0.28384,0.0002,16.0237]
[1779144840338,35.35,76931.68,0.3,-0.28378,0.0002,16.02208]
[1779144840386,35.35,76931.68,0.3,-0.28378,0.0002,16.02208]
[1779144840561,35.35,76927.81,0.3,-0.28457,0.0002,16.04247]
[1779144842316,35.35,76923.46,0.3,-0.28546,0.0002,16.0654]
[1779144842473,35.35,76919.63,0.3,-0.28624,0.0002,16.08558]
[1779144843196,35.35,76919.63,0.3,-0.28624,0.0002,16.08558]
[1779144843251,35.35,76919.63,0.3,-0.28624,0.0002,16.08558]
[1779144843998,35.35,76919.63,0.3,-0.28624,0.0002,16.08571]
[1779144844000,35.35,76919.63,0.3,-0.28624,0.0002,16.08571]
[1779144844102,35.35,76919.63,0.3,-0.28624,0.0002,16.08571]
[1779144844316,35.35,76919.63,0.3,-0.28624,0.0002,16.08571]
[1779144844475,35.35,76919.84,0.3,-0.28621,0.0002,16.08471]
[1779144849471,35.35,76919.76,0.3,-0.28623,0.0002,16.08533]
[1779144849843,35.35,76918.92,0.3,-0.2864,0.0002,16.08977]
[1779144850022,35.35,76918.92,0.3,-0.2864,0.0002,16.08977]
[1779144850386,35.35,76918.92,0.3,-0.2864,0.0002,16.08977]
[1779144850553,35.35,76956.25,0.3,-0.27885,0.0002,15.89218]
[1779144850722,35.35,76956.25,0.3,-0.27885,0.0002,15.89218]
[1779144850794,35.35,76956.25,0.3,-0.27885,0.0002,15.89218]
[1779144851116,35.35,76956.25,0.3,-0.27885,0.0002,15.89218]
[1779144851526,35.35,76956.25,0.3,-0.27885,0.0002,15.89211]
[1779144852365,35.35,76956.25,0.3,-0.27885,0.0002,15.89211]
[1779144852550,35.35,76959.6,0.3,-0.27818,0.0002,15.87421]
[1779144853208,35.35,76959.6,0.3,-0.27818,0.0002,15.87421]
[1779144853283,35.35,76959.6,0.3,-0.27818,0.0002,15.87421]
[1779144853374,35.35,76959.6,0.3,-0.27818,0.0002,15.87421]
[1779144853539,35.35,76959.6,0.3,-0.27818,0.0002,15.87426]
[1779144854239,35.35,76959.6,0.3,-0.27818,0.0002,15.87426]
[1779144854577,35.35,76960.12,0.3,-0.27808,0.0002,15.87152]
[1779144855105,35.35,76960.12,0.3,-0.27808,0.0002,15.87152]
[1779144855141,35.35,76960.12,0.3,-0.27808,0.0002,15.87152]
[1779144855546,35.35,76960.12,0.3,-0.27808,0.0002,15.87152]
[1779144855553,35.35,76960.12,0.3,-0.27808,0.0002,15.87157]
[1779144858622,35.35,76963.94,0.3,-0.27732,0.0002,15.85115]
[1779144859581,35.36,76964.31,0.3,-0.27725,0.0002,15.84928]
[1779144863609,35.36,76970.83,0.3,-0.27596,0.0002,15.81426]
[1779144868643,35.36,76970.9,0.3,-0.27596,0.0002,15.81427]
[1779144873678,35.36,76971.94,0.3,-0.27571,0.0002,15.80363]
[1779144879590,35.36,76971.73,0.3,-0.27576,0.0002,15.80506]
[1779144884696,35.37,76971.75,0.3,-0.27577,0.0002,15.80538]
[1779144884789,35.37,76955.79,0.3,-0.27898,0.0002,15.89164]
[1779144890797,35.37,76953.72,0.3,-0.27941,0.0002,15.90305]
[1779144895834,35.37,76953.22,0.3,-0.27952,0.0002,15.90596]
[1779144900834,35.37,76955.82,0.3,-0.279,0.0002,15.89206]
[1779144907997,35.37,76954.72,0.3,-0.27922,0.0002,15.89792]
[1779144910062,35.37,76953.12,0.3,-0.27953,0.0002,15.90643]
[1779144912070,35.37,76952.66,0.3,-0.27963,0.0002,15.9089]
[1779144913438,35.37,76948.93,0.3,-0.28038,0.0002,15.92885]
[1779144913601,35.37,76948.39,0.3,-0.28049,0.0002,15.93176]
[1779144914159,35.37,76940.84,0.3,-0.28201,0.0002,15.97192]
[1779144915089,35.37,76940.84,0.3,-0.28201,0.0002,15.97192]
[1779144915503,35.37,76940.84,0.3,-0.28201,0.0002,15.97192]
[1779144915510,35.37,76940.84,0.3,-0.28201,0.0002,15.97192]
[1779144915569,35.37,76940.84,0.3,-0.28201,0.0002,15.97192]
[1779144915576,35.37,76938.07,0.3,-0.28257,0.0002,15.98664]
[1779144916846,35.37,76938.46,0.3,-0.2825,0.0002,15.98462]
[1779144916854,35.37,76938.46,0.3,-0.2825,0.0002,15.98462]
[1779144916867,35.37,76938.46,0.3,-0.2825,0.0002,15.98462]
[1779144917515,35.37,76938.46,0.3,-0.2825,0.0002,15.98462]
[1779144917534,35.37,76940.51,0.3,-0.28208,0.0002,15.97381]
[1779144923048,35.37,76940.04,0.3,-0.28219,0.0002,15.97647]
[1779144929070,35.37,76939.1,0.3,-0.28237,0.0002,15.98137]
[1779144935113,35.37,76935.84,0.3,-0.28298,0.0002,15.99322]
[1779144941154,35.37,76936.32,0.3,-0.28289,0.0002,15.99071]
[1779144946189,35.37,76933.95,0.3,-0.28337,0.0002,16.00326]
[1779144951223,35.37,76934.13,0.3,-0.28333,0.0002,16.00238]
[1779144956259,35.37,76932.85,0.3,-0.28359,0.0002,16.00915]
[1779144962302,35.37,76932.74,0.3,-0.28362,0.0002,16.00972]
[1779144969351,35.37,76930.19,0.3,-0.28414,0.0002,16.02326]
[1779144974386,35.37,76928.85,0.3,-0.2844,0.0002,16.03018]
[1779144980427,35.37,76927.09,0.3,-0.28475,0.0002,16.0391]
[1779144985463,35.37,76926.03,0.3,-0.28495,0.0002,16.04439]
[1779144993542,35.37,76925.1,0.3,-0.28508,0.0002,16.04354]
[1779144998554,35.36,76925.0,0.3,-0.28509,0.0002,16.04381]
[1779144999588,35.36,76925.0,0.3,-0.28509,0.0002,16.04381]
[1779144999617,35.36,76925.84,0.3,-0.28492,0.0002,16.03935]
[1779145004044,35.36,76925.98,0.3,-0.28488,0.0002,16.03843]
[1779145004598,35.36,76925.98,0.3,-0.28488,0.0002,16.03838]
[1779145009634,35.36,76925.24,0.3,-0.28502,0.0002,16.04204]
[1779145014668,35.36,76924.3,0.3,-0.28521,0.0002,16.04675]
[1779145019703,35.36,76923.78,0.3,-0.2853,0.0002,16.04926]
[1779145025746,35.36,76923.81,0.3,-0.28529,0.0002,16.04888]
[1779145030779,35.36,76923.65,0.3,-0.28532,0.0002,16.04956]
[1779145036822,35.35,76923.68,0.3,-0.2853,0.0002,16.04921]
[1779145042088,35.35,76923.83,0.3,-0.28527,0.0002,16.04831]
[1779145042929,35.35,76925.04,0.3,-0.28502,0.0002,16.04198]
[1779145043315,35.35,76925.04,0.3,-0.28502,0.0002,16.04198]
[1779145043407,35.35,76926.88,0.3,-0.28465,0.0002,16.0323]
[1779145046546,35.35,76934.93,0.3,-0.28302,0.0002,15.99]
[1779145051624,35.36,76938.6,0.3,-0.28229,0.0002,15.97095]
[1779145052842,35.36,76943.83,0.3,-0.28119,0.0002,15.938]
[1779145057895,35.36,76949.17,0.3,-0.28012,0.0002,15.9098]
[1779145062897,35.36,76950.08,0.3,-0.27995,0.0002,15.90529]
[1779145069239,35.37,76951.51,0.3,-0.27969,0.0002,15.89828]
[1779145071321,35.37,76952.06,0.3,-0.27959,0.0002,15.89572]
[1779145071485,35.37,76952.06,0.3,-0.27959,0.0002,15.89572]
[1779145071498,35.37,76952.06,0.3,-0.27959,0.0002,15.89572]
[1779145071614,35.38,76960.21,0.3,-0.278,0.0002,15.8533]
[1779145072291,35.38,76960.21,0.3,-0.278,0.0002,15.8533]
[1779145072762,35.38,76960.21,0.3,-0.278,0.0002,15.8533]
[1779145074112,35.38,76968.62,0.3,-0.27633,0.0002,15.80826]
[1779145075761,35.38,76968.62,0.3,-0.27633,0.0002,15.80826]
[1779145075982,35.38,76971.33,0.3,-0.27579,0.0002,15.79373]
[1779145076648,35.38,76971.97,0.3,-0.27567,0.0002,15.79048]
[1779145078527,35.38,76971.97,0.3,-0.27568,0.0002,15.79069]
[1779145080252,35.39,76971.89,0.3,-0.27571,0.0002,15.79156]
[1779145080349,35.39,76970.97,0.3,-0.2759,0.0002,15.79676]
[1779145085586,35.44,76969.65,0.3,-0.27646,0.0002,15.81226]
[1779145089911,35.49,76962.58,0.3,-0.27811,0.0002,15.85687]
[1779145094950,35.51,76959.9,0.3,-0.27877,0.0002,15.8747]
[1779145100004,35.53,76958.93,0.3,-0.27908,0.0002,15.88295]
[1779145105013,35.54,76958.34,0.3,-0.27923,0.0002,15.88693]
[1779145110070,35.54,76956.75,0.3,-0.27956,0.0002,15.89571]
[1779145115104,35.54,76955.69,0.3,-0.27973,0.0002,15.89637]
[1779145120109,35.54,76955.05,0.3,-0.27987,0.0002,15.90015]
[1779145123094,35.55,76955.14,0.3,-0.27987,0.0002,15.90013]
[1779145123114,35.55,76955.14,0.3,-0.27987,0.0002,15.90013]
[1779145123151,35.55,76955.14,0.3,-0.27987,0.0002,15.90013]
[1779145123318,35.55,76955.14,0.3,-0.27987,0.0002,15.90013]
[1779145123432,35.55,76954.91,0.3,-0.27992,0.0002,15.9015]
[1779145124761,35.55,76954.91,0.3,-0.27992,0.0002,15.9015]
[1779145124837,35.55,76962.24,0.3,-0.27846,0.0002,15.86248]
[1779145125477,35.55,76962.24,0.3,-0.27846,0.0002,15.86248]
[1779145125552,35.55,76965.32,0.3,-0.27784,0.0002,15.84606]
[1779145126019,35.55,76965.32,0.3,-0.27784,0.0002,15.84606]
[1779145126453,35.55,76965.32,0.3,-0.27785,0.0002,15.84612]
[1779145129020,35.55,76965.6,0.3,-0.2778,0.0002,15.84475]
[1779145134224,35.55,76966.97,0.3,-0.27753,0.0002,15.83768]
[1779145139548,35.55,76973.33,0.3,-0.27628,0.0002,15.80396]
[1779145144616,35.56,76972.74,0.3,-0.27641,0.0002,15.80755]
[1779145149619,35.56,76972.77,0.3,-0.27642,0.0002,15.8078]
[1779145154705,35.56,76974.65,0.3,-0.27605,0.0002,15.79788]
[1779145154794,35.56,76974.65,0.3,-0.27605,0.0002,15.79788]
[1779145155115,35.56,76977.39,0.3,-0.27551,0.0002,15.78321]
[1779145155159,35.56,76977.39,0.3,-0.27551,0.0002,15.78321]
[1779145155343,35.56,76977.39,0.3,-0.27551,0.0002,15.78321]
[1779145155869,35.56,76986.21,0.3,-0.27377,0.0002,15.73559]
[1779145156320,35.56,76986.21,0.3,-0.27377,0.0002,15.73559]
[1779145157274,35.56,76989.24,0.3,-0.27317,0.0002,15.71931]
[1779145157295,35.56,76989.24,0.3,-0.27317,0.0002,15.71931]
[1779145157845,35.56,76990.45,0.3,-0.27294,0.0002,15.71289]
[1779145158431,35.56,76990.45,0.3,-0.27294,0.0002,15.71289]
[1779145158493,35.56,76990.45,0.3,-0.27294,0.0002,15.71289]
[1779145158572,35.56,76990.45,0.3,-0.27294,0.0002,15.71289]
[1779145158849,35.56,76990.45,0.3,-0.27294,0.0002,15.71289]
[1779145158858,35.56,76990.45,0.3,-0.27294,0.0002,15.71289]
[1779145158823,35.57,76990.31,0.3,-0.27297,0.0002,15.71389]
[1779145159292,35.57,76990.31,0.3,-0.27297,0.0002,15.71389]
[1779145159690,35.57,76990.31,0.3,-0.27298,0.0002,15.71407]
[1779145164760,35.57,76989.05,0.3,-0.27326,0.0002,15.72181]
[1779145169760,35.58,76989.57,0.3,-0.27318,0.0002,15.7196]
[1779145174838,35.58,76991.59,0.3,-0.27275,0.0002,15.70371]
[1779145177948,35.58,76991.86,0.3,-0.27271,0.0002,15.70255]
[1779145177954,35.58,76991.86,0.3,-0.27271,0.0002,15.70255]
[1779145183006,35.58,76993.08,0.3,-0.27248,0.0002,15.69646]
[1779145188029,35.59,76990.56,0.3,-0.273,0.0002,15.7107]
[1779145193041,35.59,76989.46,0.3,-0.27323,0.0002,15.71716]
[1779145198064,35.59,76989.34,0.3,-0.27327,0.0002,15.71828]
[1779145202868,35.6,76983.35,0.3,-0.27448,0.0002,15.75119]
[1779145203953,35.6,76976.0,0.3,-0.27594,0.0002,15.79097]
[1779145208979,35.6,76974.93,0.3,-0.27617,0.0002,15.79714]
[1779145211892,35.6,76981.74,0.3,-0.27482,0.0002,15.76063]
[1779145213898,35.6,76988.0,0.3,-0.27359,0.0002,15.72684]
[1779145218943,35.6,76990.19,0.3,-0.27316,0.0002,15.71527]
[1779145222914,35.61,76983.12,0.3,-0.27458,0.0002,15.75395]
[1779145227919,35.61,76982.66,0.3,-0.27467,0.0002,15.75664]
[1779145232954,35.61,76985.61,0.3,-0.27405,0.0002,15.73565]
[1779145238239,35.61,76995.05,0.3,-0.27221,0.0002,15.68501]
[1779145243274,35.62,76994.89,0.3,-0.27225,0.0002,15.68619]
[1779145248309,35.62,76993.03,0.3,-0.27263,0.0002,15.69658]
[1779145253344,35.62,76996.0,0.3,-0.27205,0.0002,15.68072]
[1779145258379,35.62,76995.4,0.3,-0.27218,0.0002,15.68433]
[1779145261906,35.62,76989.18,0.3,-0.27342,0.0002,15.71827]
[1779145267441,35.63,76988.86,0.3,-0.27349,0.0002,15.72035]
[1779145272489,35.63,76988.68,0.3,-0.27355,0.0002,15.72187]
[1779145277511,35.63,76988.57,0.3,-0.27359,0.0002,15.723]
[1779145282548,35.64,76989.94,0.3,-0.27333,0.0002,15.71613]
[1779145285855,35.64,76994.73,0.3,-0.2724,0.0002,15.69035]
[1779145285899,35.64,76994.73,0.3,-0.2724,0.0002,15.69035]
[1779145285902,35.64,76994.73,0.3,-0.2724,0.0002,15.69035]
[1779145285943,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286129,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286314,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286342,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286522,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286582,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286722,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286760,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286957,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286972,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286985,35.64,76996.32,0.3,-0.27209,0.0002,15.68183]
[1779145286980,35.64,77003.68,0.3,-0.27064,0.0002,15.64173]
[1779145287175,35.64,77003.68,0.3,-0.27064,0.0002,15.64173]
[1779145287254,35.64,77003.68,0.3,-0.27064,0.0002,15.64173]
[1779145287456,35.64,77003.68,0.3,-0.27064,0.0002,15.64173]
[1779145287585,35.64,77003.71,0.3,-0.27064,0.0002,15.64175]
[1779145288695,35.64,77003.71,0.3,-0.27064,0.0002,15.64175]
[1779145288916,35.64,77008.97,0.3,-0.26962,0.0002,15.61312]
[1779145290079,35.64,77008.97,0.3,-0.26962,0.0002,15.61317]
[1779145290098,35.64,77008.97,0.3,-0.26962,0.0002,15.61317]
[1779145290746,35.64,77009.77,0.3,-0.26946,0.0002,15.60883]
[1779145291326,35.64,77009.77,0.3,-0.26946,0.0002,15.60883]
[1779145291985,35.64,77009.9,0.3,-0.26939,0.0002,15.60287]
[1779145293396,35.64,77011.77,0.3,-0.26903,0.0002,15.59264]
[1779145295387,35.64,77012.84,0.3,-0.26882,0.0002,15.58688]
[1779145295692,35.64,77014.1,0.3,-0.26858,0.0002,15.58001]
[1779145300717,35.65,77015.13,0.3,-0.26839,0.0002,15.57475]
[1779145305772,35.65,77017.8,0.3,-0.26788,0.0002,15.56052]
[1779145310104,35.65,77024.28,0.3,-0.26664,0.0002,15.52518]
[1779145310532,35.65,77024.28,0.3,-0.26664,0.0002,15.52518]
[1779145311030,35.65,77024.28,0.3,-0.26664,0.0002,15.52518]
[1779145311760,35.65,77027.46,0.3,-0.26602,0.00019,15.50775]
[1779145312767,35.66,77033.92,0.3,-0.26477,0.00019,15.47192]
[1779145314780,35.66,77040.02,0.3,-0.26359,0.00019,15.43813]
[1779145317728,35.66,77041.1,0.3,-0.2634,0.00019,15.43244]
[1779145317742,35.66,77041.1,0.3,-0.2634,0.00019,15.43244]
[1779145317753,35.66,77041.1,0.3,-0.2634,0.00019,15.43244]
[1779145317786,35.66,77041.1,0.3,-0.2634,0.00019,15.43244]
[1779145317842,35.66,77041.1,0.3,-0.2634,0.00019,15.43244]
[1779145317942,35.66,77041.34,0.3,-0.26336,0.00019,15.43132]
[1779145318682,35.66,77041.34,0.3,-0.26336,0.00019,15.43132]
[1779145318730,35.66,77041.34,0.3,-0.26336,0.00019,15.43132]
[1779145318828,35.66,77041.34,0.3,-0.26336,0.00019,15.43132]
[1779145318834,35.66,77041.34,0.3,-0.26336,0.00019,15.43132]
[1779145319035,35.66,77041.57,0.3,-0.26332,0.00019,15.43024]
[1779145323224,35.66,77042.48,0.3,-0.26316,0.00019,15.42567]
[1779145323847,35.67,77042.48,0.3,-0.26317,0.00019,15.42579]
[1779145325940,35.67,77053.38,0.3,-0.26106,0.00019,15.36467]
[1779145327383,35.67,77053.38,0.3,-0.26107,0.00019,15.36477]
[1779145332355,35.67,77056.63,0.3,-0.26046,0.00019,15.34698]
[1779145333380,35.67,77057.04,0.3,-0.26038,0.00019,15.34479]
[1779145334027,35.67,77057.04,0.3,-0.26038,0.00019,15.34479]
[1779145334036,35.67,77057.04,0.3,-0.26038,0.00019,15.34479]
[1779145334047,35.67,77065.52,0.3,-0.25876,0.00019,15.29692]
[1779145334493,35.67,77065.52,0.3,-0.25876,0.00019,15.29692]
[1779145334987,35.67,77065.52,0.3,-0.25876,0.00019,15.29692]
[1779145336065,35.67,77067.52,0.3,-0.25838,0.00019,15.28572]
[1779145336939,35.67,77068.35,0.3,-0.25823,0.00019,15.28136]
[1779145338983,35.67,77076.38,0.3,-0.2567,0.00019,15.23587]
[1779145343988,35.68,77077.85,0.3,-0.25644,0.00019,15.22824]
[1779145349023,35.68,77075.53,0.3,-0.25691,0.00019,15.24222]
[1779145351037,35.68,77069.03,0.3,-0.25811,0.00019,15.27401]
[1779145353050,35.69,77062.68,0.3,-0.25934,0.00019,15.31033]
[1779145358086,35.69,77063.62,0.3,-0.25918,0.00019,15.30563]
[1779145361331,35.69,77062.73,0.3,-0.25937,0.00019,15.31114]
[1779145361771,35.69,77062.73,0.3,-0.25937,0.00019,15.31114]
[1779145362489,35.69,77062.54,0.3,-0.25941,0.00019,15.31243]
[1779145362980,35.69,77062.54,0.3,-0.25941,0.00019,15.31243]
[1779145363121,35.7,77060.94,0.3,-0.25972,0.00019,15.32168]
[1779145368881,35.7,77060.29,0.3,-0.25988,0.00019,15.32615]
[1779145374198,35.71,77062.21,0.3,-0.25955,0.00019,15.31667]
[1779145376256,35.71,77071.23,0.3,-0.25784,0.00019,15.26597]
[1779145382179,35.72,77070.56,0.3,-0.25801,0.00019,15.27107]
[1779145384271,35.72,77062.58,0.3,-0.25955,0.00019,15.31681]
[1779145389819,35.73,77058.7,0.3,-0.26033,0.00019,15.33971]
[1779145395351,35.73,77061.53,0.3,-0.25982,0.00019,15.3248]
[1779145401387,35.74,77063.87,0.3,-0.25941,0.00019,15.31284]
[1779145406894,35.74,77064.39,0.3,-0.25934,0.00019,15.31057]
[1779145407227,35.75,77064.51,0.3,-0.25932,0.00019,15.31006]
[1779145407531,35.75,77056.07,0.3,-0.26095,0.00019,15.3578]
[1779145412966,35.75,77051.82,0.3,-0.26174,0.00019,15.37692]
[1779145414209,35.75,77045.94,0.3,-0.26288,0.00019,15.41015]
[1779145415386,35.75,77042.34,0.3,-0.26358,0.00019,15.43046]
[1779145415588,35.75,77040.04,0.3,-0.26403,0.00019,15.44346]
[1779145416553,35.75,77040.04,0.3,-0.26403,0.00019,15.44346]
[1779145416627,35.76,77039.16,0.3,-0.26421,0.00019,15.44853]
[1779145421668,35.76,77037.06,0.3,-0.26464,0.00019,15.46102]
[1779145427569,35.77,77036.93,0.3,-0.2647,0.00019,15.46269]
[1779145430892,35.77,77044.58,0.3,-0.26324,0.00019,15.42062]
[1779145431819,35.77,77051.62,0.3,-0.26189,0.00019,15.38146]
[1779145432794,35.77,77051.62,0.3,-0.26189,0.00019,15.38146]
[1779145433695,35.79,77052.11,0.3,-0.26188,0.00019,15.38123]
[1779145433696,35.79,77054.15,0.3,-0.26149,0.00019,15.36997]
[1779145438180,35.79,77060.63,0.3,-0.26027,0.00019,15.33435]
[1779145443198,35.8,77063.48,0.3,-0.25975,0.00019,15.31915]
[1779145448219,35.8,77064.06,0.3,-0.25967,0.00019,15.31692]
[1779145453254,35.81,77064.87,0.3,-0.25956,0.00019,15.31356]
[1779145458274,35.81,77066.45,0.3,-0.25929,0.00019,15.30562]
[1779145459921,35.82,77067.48,0.3,-0.2591,0.00019,15.3]
[1779145459947,35.82,77067.48,0.3,-0.2591,0.00019,15.3]
[1779145460158,35.82,77067.96,0.3,-0.25901,0.00019,15.29749]
[1779145460663,35.82,77067.96,0.3,-0.25901,0.00019,15.29749]
[1779145460966,35.82,77076.31,0.3,-0.25742,0.00019,15.25046]
[1779145462185,35.82,77076.31,0.3,-0.25742,0.00019,15.25046]
[1779145463110,35.82,77078.84,0.3,-0.25695,0.00019,15.23636]
[1779145468855,35.82,77078.2,0.3,-0.25709,0.00019,15.24058]
[1779145474898,35.83,77074.96,0.3,-0.25768,0.00019,15.25405]
[1779145479933,35.83,77073.49,0.3,-0.25797,0.00019,15.26283]
[1779145485976,35.83,77072.39,0.3,-0.2582,0.00019,15.26959]
[1779145491009,35.83,77072.72,0.3,-0.25815,0.00019,15.26817]
[1779145496047,35.84,77075.31,0.3,-0.25767,0.00019,15.25401]
[1779145497951,35.84,77077.61,0.3,-0.25724,0.00019,15.24109]
[1779145498210,35.84,77077.61,0.3,-0.25724,0.00019,15.24109]
[1779145498796,35.84,77077.61,0.3,-0.25724,0.00019,15.24123]
[1779145499068,35.84,77078.81,0.3,-0.25702,0.00019,15.23455]
[1779145504725,35.84,77079.3,0.3,-0.25694,0.00019,15.23237]
[1779145508390,35.85,77075.53,0.3,-0.25769,0.00019,15.25448]
[1779145508941,35.85,77075.53,0.3,-0.25769,0.00019,15.25448]
[1779145508961,35.85,77075.53,0.3,-0.25769,0.00019,15.25448]
[1779145509138,35.85,77075.4,0.3,-0.25771,0.00019,15.25534]
[1779145511816,35.85,77069.94,0.3,-0.25876,0.00019,15.28644]
[1779145515324,35.85,77070.77,0.3,-0.25862,0.00019,15.28214]
[1779145517046,35.85,77068.45,0.3,-0.25906,0.00019,15.29532]
[1779145517243,35.85,77069.5,0.3,-0.25887,0.00019,15.28949]
[1779145517761,35.85,77069.5,0.3,-0.25887,0.00019,15.28949]
[1779145518704,35.85,77069.5,0.3,-0.25887,0.00019,15.28957]
[1779145519210,35.85,77067.67,0.3,-0.25923,0.00019,15.30006]
[1779145521117,35.85,77062.33,0.3,-0.26025,0.00019,15.33027]
[1779145521226,35.86,77059.73,0.3,-0.26076,0.00019,15.34499]
[1779145523240,35.86,77052.09,0.3,-0.26223,0.00019,15.38794]
[1779145528278,35.86,77055.13,0.3,-0.26166,0.00019,15.3714]
[1779145531702,35.86,77053.19,0.3,-0.262,0.00019,15.37725]
[1779145532303,35.86,77052.27,0.3,-0.26218,0.00019,15.38251]
[1779145537382,35.87,77055.68,0.3,-0.26154,0.00019,15.36409]
[1779145543272,35.87,77054.43,0.3,-0.2618,0.00019,15.37169]
[1779145548415,35.87,77056.48,0.3,-0.26143,0.00019,15.36091]
[1779145553451,35.88,77050.57,0.3,-0.2626,0.00019,15.39477]
[1779145555654,35.88,77050.48,0.3,-0.26262,0.00019,15.39544]
[1779145555694,35.88,77048.92,0.3,-0.26293,0.00019,15.40429]
[1779145561506,35.89,77049.6,0.3,-0.26283,0.00019,15.40144]
[1779145565601,35.89,77051.75,0.3,-0.26242,0.00019,15.38974]
[1779145565875,35.89,77051.75,0.3,-0.26242,0.00019,15.38974]
[1779145565886,35.89,77051.75,0.3,-0.26242,0.00019,15.38974]
[1779145565958,35.89,77052.59,0.3,-0.26226,0.00019,15.38516]
[1779145571684,35.89,77054.56,0.3,-0.26191,0.00019,15.37489]
[1779145577665,35.9,77050.51,0.3,-0.26272,0.00019,15.3984]
[1779145584676,35.9,77047.77,0.3,-0.26327,0.00019,15.41453]
[1779145589689,35.91,77045.83,0.3,-0.26366,0.00019,15.42578]
[1779145594695,35.91,77044.96,0.3,-0.2638,0.00019,15.42581]
[1779145599739,35.91,77045.52,0.3,-0.26372,0.00019,15.42333]
[1779145604742,35.92,77040.69,0.3,-0.26467,0.00019,15.45068]
[1779145609758,35.92,77044.36,0.3,-0.26398,0.00019,15.43099]
[1779145614779,35.93,77044.32,0.3,-0.26401,0.00019,15.43191]
[1779145618352,35.93,77050.72,0.3,-0.2628,0.00019,15.39697]
[1779145620157,35.93,77051.28,0.3,-0.2627,0.00019,15.39403]
[1779145620277,35.93,77051.28,0.3,-0.2627,0.00019,15.39403]
[1779145620296,35.93,77051.28,0.3,-0.2627,0.00019,15.39403]
[1779145620305,35.93,77051.28,0.3,-0.2627,0.00019,15.39403]
[1779145620313,35.93,77052.62,0.3,-0.26245,0.00019,15.38675]
[1779145622292,35.93,77056.8,0.3,-0.26165,0.00019,15.36362]
[1779145627311,35.94,77059.88,0.3,-0.26108,0.00019,15.34702]
[1779145632313,35.94,77063.91,0.3,-0.26033,0.00019,15.32509]
[1779145637329,35.94,77065.56,0.3,-0.26004,0.00019,15.31656]
[1779145642341,35.95,77065.34,0.3,-0.2601,0.00019,15.3185]
[1779145642459,35.95,77065.6,0.3,-0.26006,0.00019,15.31718]
[1779145642507,35.95,77065.6,0.3,-0.26006,0.00019,15.31718]
[1779145642647,35.95,77065.6,0.3,-0.26006,0.00019,15.31718]
[1779145643176,35.95,77065.6,0.3,-0.26006,0.00019,15.31718]
[1779145643186,35.95,77070.47,0.3,-0.25913,0.00019,15.28998]
[1779145645350,35.95,77070.52,0.3,-0.25912,0.00019,15.28977]
[1779145651891,35.95,77069.0,0.3,-0.25943,0.00019,15.29868]
[1779145655381,35.95,77069.61,0.3,-0.25927,0.00019,15.29007]
[1779145656174,35.96,77071.2,0.3,-0.25897,0.00019,15.28137]
[1779145661209,35.96,77069.87,0.3,-0.25924,0.00019,15.28926]
[1779145665327,35.96,77069.64,0.3,-0.25929,0.00019,15.29091]
[1779145665561,35.96,77069.5,0.3,-0.25932,0.00019,15.29183]
[1779145666244,35.96,77069.5,0.3,-0.25933,0.00019,15.29189]
[1779145669648,35.96,77070.2,0.3,-0.2592,0.00019,15.28811]
[1779145670275,35.96,77069.32,0.3,-0.25937,0.00019,15.2931]
[1779145675308,35.96,77068.78,0.3,-0.25948,0.00019,15.29635]
[1779145680583,35.96,77066.58,0.3,-0.2599,0.00019,15.30887]
[1779145686385,35.97,77068.37,0.3,-0.25958,0.00019,15.29952]
[1779145691419,35.97,77069.9,0.3,-0.25931,0.00019,15.29148]
[1779145697461,35.97,77069.86,0.3,-0.25932,0.00019,15.29191]
[1779145703504,35.98,77068.6,0.3,-0.25958,0.00019,15.29954]
[1779145708856,35.98,77064.55,0.3,-0.26036,0.00019,15.32244]
[1779145715588,35.98,77066.34,0.3,-0.25999,0.00019,15.30755]
[1779145721634,35.98,77063.19,0.3,-0.2606,0.00019,15.32548]
[1779145726665,35.98,77064.42,0.3,-0.26037,0.00019,15.31881]
[1779145731700,35.99,77065.84,0.3,-0.26011,0.00019,15.31109]
[1779145737742,35.99,77067.73,0.3,-0.25976,0.00019,15.30083]
[1779145743395,35.99,77067.76,0.3,-0.25976,0.00019,15.30088]
[1779145748858,35.99,77070.65,0.3,-0.25922,0.00019,15.28512]
[1779145754861,35.99,77071.07,0.3,-0.25916,0.00019,15.28318]
[1779145760903,36.0,77071.01,0.3,-0.25918,0.00019,15.2839]
[1779145765938,36.0,77070.99,0.3,-0.2592,0.00019,15.28433]
[1779145771980,36.0,77070.99,0.3,-0.25916,0.00019,15.27926]
[1779145777019,36.0,77073.29,0.3,-0.25873,0.00019,15.26667]
[1779145779529,36.0,77066.96,0.3,-0.25994,0.00019,15.30231]
[1779145785075,36.0,77066.74,0.3,-0.25999,0.00019,15.30375]
[1779145790111,36.01,77067.63,0.3,-0.25983,0.00019,15.29899]
[1779145795296,36.01,77067.6,0.3,-0.25984,0.00019,15.29932]
[1779145795341,36.01,77075.96,0.3,-0.25825,0.00019,15.25245]
[1779145799219,36.01,77075.91,0.3,-0.25827,0.00019,15.25301]
[1779145799316,36.01,77075.91,0.3,-0.25827,0.00019,15.25301]
[1779145799339,36.01,77075.91,0.3,-0.25827,0.00019,15.25301]
[1779145799500,36.01,77083.4,0.3,-0.25685,0.00019,15.21088]
[1779145800554,36.01,77091.83,0.3,-0.25525,0.00019,15.1632]
[1779145801842,36.01,77091.82,0.3,-0.25526,0.00019,15.16336]
[1779145801856,36.01,77091.82,0.3,-0.25526,0.00019,15.16336]
[1779145802315,36.01,77091.82,0.3,-0.25526,0.00019,15.16336]
[1779145803865,36.01,77091.55,0.3,-0.25531,0.00019,15.16501]
[1779145804234,36.01,77091.89,0.3,-0.25525,0.00019,15.16319]
[1779145809279,36.01,77087.3,0.3,-0.25613,0.00019,15.18959]
[1779145815285,36.02,77084.3,0.3,-0.25672,0.00019,15.2071]
[1779145820320,36.02,77080.11,0.3,-0.25752,0.00019,15.23086]
[1779145825355,36.02,77076.81,0.3,-0.25814,0.00019,15.24947]
[1779145830396,36.02,77075.62,0.3,-0.25839,0.00019,15.25662]
[1779145835188,36.02,77074.94,0.3,-0.25848,0.00019,15.25537]
[1779145835691,36.02,77070.22,0.3,-0.25938,0.00019,15.28196]
[1779145836436,36.02,77070.22,0.3,-0.25938,0.00019,15.28206]
[1779145841471,36.03,77065.35,0.3,-0.26032,0.00019,15.30975]
[1779145847513,36.03,77066.56,0.3,-0.26012,0.00019,15.3037]
[1779145852548,36.03,77068.1,0.3,-0.25984,0.00019,15.29564]
[1779145857583,36.04,77068.73,0.3,-0.25974,0.00019,15.29266]
[1779145862618,36.04,77069.22,0.3,-0.25966,0.00019,15.29044]
[1779145867654,36.04,77070.36,0.3,-0.25946,0.00019,15.28457]
[1779145872688,36.04,77070.65,0.3,-0.25941,0.00019,15.28302]
[1779145877723,36.04,77071.03,0.3,-0.25934,0.00019,15.28095]
[1779145882758,36.04,77071.19,0.3,-0.25931,0.00019,15.28011]
[1779145887793,36.04,77071.27,0.3,-0.2593,0.00019,15.2797]
[1779145893273,36.04,77069.82,0.3,-0.25953,0.00019,15.28255]
[1779145898870,36.05,77070.03,0.3,-0.2595,0.00019,15.28177]
[1779145902466,36.05,77062.18,0.3,-0.261,0.00019,15.32577]
[1779145907933,36.05,77060.92,0.3,-0.26125,0.00019,15.33289]
[1779145912968,36.05,77063.01,0.3,-0.26085,0.00019,15.32135]
[1779145918666,36.05,77060.48,0.3,-0.26134,0.00019,15.33553]
[1779145918987,36.05,77056.79,0.3,-0.26205,0.00019,15.35612]
[1779145919046,36.05,77055.83,0.3,-0.26223,0.00019,15.3615]
[1779145924046,36.05,77059.54,0.3,-0.26153,0.00019,15.34107]
[1779145928074,36.05,77065.68,0.3,-0.26036,0.00019,15.3071]
[1779145932764,36.05,77066.71,0.3,-0.26018,0.00019,15.30167]
[1779145933863,36.06,77070.05,0.3,-0.25954,0.00019,15.28307]
[1779145934117,36.06,77070.05,0.3,-0.25954,0.00019,15.2831]
[1779145935262,36.06,77070.05,0.3,-0.25954,0.00019,15.2831]
[1779145935308,36.06,77077.03,0.3,-0.25822,0.00019,15.24402]
[1779145941166,36.06,77077.8,0.3,-0.25809,0.00019,15.24014]
[1779145946198,36.06,77076.85,0.3,-0.25828,0.00019,15.24584]
[1779145951236,36.06,77076.18,0.3,-0.25837,0.00019,15.2445]
[1779145952242,36.06,77076.18,0.3,-0.25837,0.00019,15.2445]
[1779145952251,36.06,77075.85,0.3,-0.25843,0.00019,15.24642]
[1779145957278,36.06,77070.42,0.3,-0.25947,0.00019,15.27708]
[1779145962313,36.07,77069.75,0.3,-0.2596,0.00019,15.28101]
[1779145965646,36.07,77069.75,0.3,-0.2596,0.00019,15.28101]
[1779145971378,36.07,77066.93,0.3,-0.26015,0.00019,15.29697]
[1779145976448,36.07,77067.02,0.3,-0.26013,0.00019,15.29655]
[1779145981448,36.07,77067.43,0.3,-0.26006,0.00019,15.29433]
[1779145986518,36.07,77068.77,0.3,-0.25981,0.00019,15.28694]
[1779145993533,36.07,77069.13,0.3,-0.25974,0.00019,15.28508]
[1779145998571,36.07,77068.09,0.3,-0.25994,0.00019,15.29099]
[1779146005618,36.07,77068.59,0.3,-0.25985,0.00019,15.28829]
[1779146010593,36.07,77069.04,0.3,-0.25977,0.00019,15.28583]
[1779146010682,36.07,77064.24,0.3,-0.26069,0.00019,15.31272]
[1779146015687,36.07,77063.64,0.3,-0.26076,0.00019,15.31092]
[1779146020724,36.07,77059.93,0.3,-0.26148,0.00019,15.33182]
[1779146025759,36.08,77059.19,0.3,-0.26163,0.00019,15.33631]
[1779146031801,36.08,77060.38,0.3,-0.26141,0.00019,15.32984]
[1779146036868,36.08,77060.21,0.3,-0.26144,0.00019,15.33082]
[1779146041871,36.08,77063.98,0.3,-0.26072,0.00019,15.30991]
[1779146046944,36.08,77060.72,0.3,-0.26135,0.00019,15.32816]
[1779146051960,36.08,77064.16,0.3,-0.2607,0.00019,15.30911]
[1779146057016,36.08,77064.8,0.3,-0.26058,0.00019,15.3057]
[1779146062033,36.08,77065.81,0.3,-0.26038,0.00019,15.29983]
[1779146067086,36.08,77064.98,0.3,-0.26053,0.00019,15.30423]
[1779146072130,36.08,77059.81,0.3,-0.26146,0.00019,15.32744]
[1779146075424,36.08,77046.91,0.3,-0.26394,0.00019,15.39884]
[1779146076730,36.08,77046.91,0.3,-0.26394,0.00019,15.39884]
[1779146076764,36.08,77045.97,0.3,-0.26411,0.00019,15.40396]
[1779146077663,36.08,77045.97,0.3,-0.26411,0.00019,15.40396]
[1779146077673,36.08,77045.97,0.3,-0.26411,0.00019,15.40396]
[1779146077714,36.07,77045.97,0.3,-0.26411,0.00019,15.4039]
[1779146080599,36.07,77038.55,0.3,-0.26554,0.00019,15.44458]
[1779146086170,36.07,77034.88,0.3,-0.26623,0.00019,15.46442]
[1779146089221,36.07,77025.6,0.3,-0.26802,0.00019,15.51485]
[1779146094256,36.07,77023.45,0.3,-0.26842,0.00019,15.52612]
[1779146099188,36.07,77020.5,0.3,-0.26898,0.00019,15.54179]
[1779146099227,36.07,77020.5,0.3,-0.26898,0.00019,15.54179]
[1779146100056,36.07,77018.6,0.3,-0.26935,0.00019,15.55216]
[1779146100548,36.07,77017.88,0.3,-0.2695,0.00019,15.5561]
[1779146106341,36.07,77015.57,0.3,-0.26995,0.00019,15.56887]
[1779146111376,36.07,77010.91,0.3,-0.27086,0.0002,15.59407]
[1779146117444,36.07,77008.23,0.3,-0.27139,0.0002,15.60861]
[1779146122591,36.07,77007.56,0.3,-0.27152,0.0002,15.61234]
[1779146127513,36.07,77000.67,0.3,-0.27287,0.0002,15.64947]
[1779146132524,36.07,77002.21,0.3,-0.27252,0.0002,15.63584]
[1779146137584,36.07,77003.99,0.3,-0.27218,0.0002,15.62637]
[1779146142594,36.07,77002.26,0.3,-0.27252,0.0002,15.6358]
[1779146147654,36.07,77000.19,0.3,-0.27293,0.0002,15.64698]
[1779146152666,36.07,77000.95,0.3,-0.27278,0.0002,15.64298]
[1779146153095,36.07,77000.95,0.3,-0.27278,0.0002,15.64298]
[1779146154931,36.07,76998.66,0.3,-0.27323,0.0002,15.65527]
[1779146155685,36.07,76998.14,0.3,-0.27333,0.0002,15.65806]
[1779146156960,36.07,76998.14,0.3,-0.27333,0.0002,15.65806]
[1779146156962,36.07,76998.14,0.3,-0.27333,0.0002,15.65806]
[1779146157724,36.07,76998.1,0.3,-0.27334,0.0002,15.65828]
[1779146162734,36.07,76997.88,0.3,-0.27338,0.0002,15.65949]
[1779146166878,36.07,76986.43,0.3,-0.27563,0.0002,15.7206]
[1779146167104,36.07,76986.43,0.3,-0.27563,0.0002,15.7206]
[1779146167148,36.07,76986.43,0.3,-0.27563,0.0002,15.7206]
[1779146167273,36.07,76986.43,0.3,-0.27563,0.0002,15.7206]
[1779146167799,36.07,76982.72,0.3,-0.27637,0.0002,15.74037]
[1779146169636,36.07,76982.72,0.3,-0.27637,0.0002,15.7404]
[1779146169937,36.07,76982.72,0.3,-0.27637,0.0002,15.7404]
[1779146169923,36.07,76983.78,0.3,-0.27616,0.0002,15.73478]
[1779146170020,36.07,76983.78,0.3,-0.27616,0.0002,15.73478]
[1779146170797,36.07,76983.78,0.3,-0.27616,0.0002,15.73478]
[1779146171154,36.07,76983.78,0.3,-0.27616,0.0002,15.73478]
[1779146171804,36.07,76985.52,0.3,-0.27582,0.0002,15.72555]
[1779146176839,36.07,76985.58,0.3,-0.27581,0.0002,15.72528]
[1779146181876,36.07,76988.16,0.3,-0.2753,0.0002,15.71162]
[1779146186914,36.07,76989.34,0.3,-0.27507,0.0002,15.70541]
[1779146191951,36.07,76987.52,0.3,-0.27538,0.0002,15.70975]
[1779146196989,36.07,76986.07,0.3,-0.27567,0.0002,15.71741]
[1779146202023,36.07,76986.18,0.3,-0.27564,0.0002,15.71675]
[1779146207769,36.07,76986.0,0.3,-0.27567,0.0002,15.71763]
[1779146207776,36.07,76986.0,0.3,-0.27567,0.0002,15.71763]
[1779146207915,36.07,76981.46,0.3,-0.27657,0.0002,15.74177]
[1779146211930,36.07,76975.25,0.3,-0.2778,0.0002,15.77475]
[1779146212095,36.07,76975.25,0.3,-0.2778,0.0002,15.77475]
[1779146212917,36.07,76970.49,0.3,-0.27874,0.0002,15.79982]
[1779146217939,36.07,76967.7,0.3,-0.2793,0.0002,15.81449]
[1779146220063,36.07,76961.09,0.3,-0.28061,0.0002,15.84907]
[1779146223501,36.07,76962.27,0.3,-0.28037,0.0002,15.8429]
[1779146226099,36.08,76962.59,0.3,-0.28031,0.0002,15.84134]
[1779146226195,36.08,76962.59,0.3,-0.28031,0.0002,15.84138]
[1779146231463,36.08,76960.8,0.3,-0.28068,0.0002,15.85089]
[1779146237272,36.08,76961.8,0.3,-0.28049,0.0002,15.84597]
[1779146241299,36.08,76971.98,0.3,-0.27847,0.0002,15.79271]
[1779146246335,36.08,76973.97,0.3,-0.2781,0.0002,15.78267]
[1779146251370,36.08,76977.58,0.3,-0.27734,0.0002,15.75841]
[1779146257002,36.08,76981.67,0.3,-0.27654,0.0002,15.73697]
[1779146258590,36.09,76982.6,0.3,-0.27636,0.0002,15.73212]
[1779146258864,36.09,76982.8,0.3,-0.27632,0.0002,15.7311]
[1779146264462,36.09,76983.24,0.3,-0.27624,0.0002,15.72897]
[1779146269497,36.09,76983.77,0.3,-0.27614,0.0002,15.72631]
[1779146272518,36.09,76976.76,0.3,-0.27753,0.0002,15.76348]
[1779146277553,36.09,76975.36,0.3,-0.27782,0.0002,15.7712]
[1779146282588,36.09,76975.49,0.3,-0.27779,0.0002,15.77056]
[1779146287622,36.09,76976.19,0.3,-0.27765,0.0002,15.76682]
[1779146292658,36.09,76979.69,0.3,-0.27696,0.0002,15.74832]
[1779146297693,36.09,76980.95,0.3,-0.27672,0.0002,15.74169]
[1779146303735,36.09,76981.49,0.3,-0.27661,0.0002,15.73887]
[1779146308793,36.09,76982.61,0.3,-0.27639,0.0002,15.73296]
[1779146313806,36.09,76981.83,0.3,-0.2765,0.0002,15.73173]
[1779146315515,36.09,76982.05,0.3,-0.27645,0.0002,15.73056]
[1779146315541,36.09,76982.25,0.3,-0.27641,0.0002,15.7295]
[1779146320855,36.09,76982.77,0.3,-0.27631,0.0002,15.72675]
[1779146325891,36.09,76984.1,0.3,-0.27605,0.0002,15.71971]
[1779146330927,36.09,76979.4,0.3,-0.27698,0.0002,15.74472]
[1779146335960,36.09,76976.09,0.3,-0.27764,0.0002,15.76248]
[1779146340996,36.1,76973.02,0.3,-0.27826,0.0002,15.77883]
[1779146346033,36.1,76970.71,0.3,-0.27871,0.0002,15.791]
[1779146351068,36.1,76967.28,0.3,-0.2794,0.0002,15.80918]
[1779146358117,36.1,76969.24,0.3,-0.279,0.0002,15.79871]
[1779146363152,36.09,76971.44,0.3,-0.27856,0.0002,15.78696]
[1779146368187,36.09,76970.02,0.3,-0.27884,0.0002,15.79434]
[1779146374228,36.09,76968.42,0.3,-0.27911,0.0002,15.79751]
[1779146379782,36.09,76967.76,0.3,-0.27924,0.0002,15.8009]
[1779146385306,36.09,76971.9,0.3,-0.27843,0.0002,15.7793]
[1779146390601,36.1,76975.0,0.3,-0.27782,0.0002,15.76315]
[1779146396383,36.1,76977.36,0.3,-0.27736,0.0002,15.75096]
[1779146401717,36.1,76981.49,0.3,-0.27654,0.0002,15.72903]
[1779146407014,36.1,76984.39,0.3,-0.27597,0.0002,15.71357]
[1779146412494,36.1,76985.43,0.3,-0.27576,0.0002,15.70793]
[1779146417530,36.1,76985.83,0.3,-0.27568,0.0002,15.70569]
[1779146422564,36.09,76986.17,0.3,-0.27561,0.0002,15.70375]
[1779146427600,36.09,76986.92,0.3,-0.27545,0.0002,15.69963]
[1779146432962,36.09,76987.03,0.3,-0.27543,0.0002,15.69898]
[1779146433521,36.09,76987.17,0.3,-0.27535,0.0002,15.69277]
[1779146433642,36.09,76987.17,0.3,-0.27535,0.0002,15.69274]
[1779146435553,36.09,76987.17,0.3,-0.27535,0.0002,15.69274]
[1779146435662,36.09,76985.53,0.3,-0.27567,0.0002,15.70147]
[1779146439108,36.09,76978.25,0.3,-0.27712,0.0002,15.7404]
[1779146444419,36.09,76973.83,0.3,-0.27799,0.0002,15.76372]
[1779146448722,36.09,76967.94,0.3,-0.27916,0.0002,15.79464]
[1779146448759,36.09,76967.94,0.3,-0.27916,0.0002,15.79464]
[1779146453866,36.09,76962.23,0.3,-0.2803,0.0002,15.82463]
[1779146453885,36.1,76961.78,0.3,-0.28039,0.0002,15.82701]
[1779146459848,36.1,76960.97,0.3,-0.28055,0.0002,15.83135]
[1779146464861,36.1,76961.93,0.3,-0.28036,0.0002,15.82642]
[1779146468955,36.1,76961.68,0.3,-0.28042,0.0002,15.82778]
[1779146470095,36.1,76961.54,0.3,-0.28044,0.0002,15.82853]
[1779146470196,36.1,76961.54,0.3,-0.28044,0.0002,15.82855]
[1779146475940,36.1,76964.26,0.3,-0.27991,0.0002,15.8145]
[1779146480973,36.1,76962.3,0.3,-0.2803,0.0002,15.82488]
[1779146486008,36.1,76961.89,0.3,-0.28039,0.0002,15.82714]
[1779146491063,36.1,76961.58,0.3,-0.28041,0.0002,15.82351]
[1779146494216,36.1,76970.81,0.3,-0.27858,0.0002,15.77531]
[1779146500141,36.1,76973.71,0.3,-0.27801,0.0002,15.7602]
[1779146501312,36.1,76973.71,0.3,-0.27801,0.0002,15.7602]
[1779146502577,36.1,76976.55,0.3,-0.27745,0.0002,15.74527]
[1779146504620,36.1,76980.11,0.3,-0.27675,0.0002,15.72653]
[1779146505160,36.1,76980.21,0.3,-0.27674,0.0002,15.72605]
[1779146510213,36.11,76981.48,0.3,-0.27649,0.0002,15.7196]
[1779146516919,36.11,76981.48,0.3,-0.2765,0.0002,15.71971]
[1779146522282,36.11,76984.51,0.3,-0.27592,0.0002,15.70427]
[1779146527317,36.11,76985.19,0.3,-0.2758,0.0002,15.70101]
[1779146532353,36.12,76985.89,0.3,-0.27568,0.0002,15.69765]
[1779146537811,36.12,76986.26,0.3,-0.27561,0.0002,15.69598]
[1779146542833,36.12,76988.73,0.3,-0.27514,0.0002,15.68326]
[1779146549936,36.12,76989.17,0.3,-0.27508,0.0002,15.68153]
[1779146555513,36.13,76989.76,0.3,-0.27494,0.0002,15.67371]
[1779146560561,36.13,76990.78,0.3,-0.27475,0.0002,15.66874]
[1779146567139,36.13,76990.71,0.3,-0.27477,0.0002,15.6693]
[1779146573641,36.14,76990.9,0.3,-0.27477,0.0002,15.66928]
[1779146580308,36.14,76991.07,0.3,-0.27474,0.0002,15.66846]
[1779146585725,36.15,76991.32,0.3,-0.27473,0.0002,15.6681]
[1779146590772,36.15,76991.12,0.3,-0.27478,0.0002,15.66959]
[1779146595796,36.15,76991.41,0.3,-0.27474,0.0002,15.66847]
[1779146597228,36.15,76991.41,0.3,-0.27474,0.0002,15.66847]
[1779146597230,36.15,76991.41,0.3,-0.27474,0.0002,15.66847]
[1779146597267,36.15,76991.41,0.3,-0.27474,0.0002,15.66847]
[1779146597329,36.15,76997.13,0.3,-0.27362,0.0002,15.63807]
[1779146599479,36.15,77001.52,0.3,-0.27276,0.0002,15.6146]
[1779146599688,36.15,77001.52,0.3,-0.27276,0.0002,15.6146]
[1779146604707,36.15,77003.44,0.3,-0.27238,0.0002,15.60429]
[1779146609739,36.15,77002.77,0.3,-0.27251,0.0002,15.60786]
[1779146612365,36.15,76993.48,0.3,-0.27429,0.0002,15.65218]
[1779146615167,36.15,76989.87,0.3,-0.275,0.0002,15.67138]
[1779146615195,36.15,76989.87,0.3,-0.275,0.0002,15.67138]
[1779146621363,36.15,76990.09,0.3,-0.27495,0.0002,15.67013]
[1779146624002,36.15,76999.91,0.3,-0.27302,0.0002,15.61773]
[1779146629031,36.15,77000.89,0.3,-0.27283,0.0002,15.61252]
[1779146634066,36.15,77001.71,0.3,-0.27267,0.0002,15.60818]
[1779146639101,36.15,77000.26,0.3,-0.27295,0.0002,15.61586]
[1779146644136,36.15,76998.45,0.3,-0.27331,0.0002,15.6256]
[1779146649075,36.15,76998.17,0.3,-0.27337,0.0002,15.62714]
[1779146649400,36.15,76998.23,0.3,-0.27336,0.0002,15.62683]
[1779146653430,36.15,76992.02,0.3,-0.27457,0.0002,15.65997]
[1779146658438,36.15,76991.37,0.3,-0.2747,0.0002,15.66333]
[1779146663448,36.15,76992.01,0.3,-0.27457,0.0002,15.6598]
[1779146668467,36.15,76992.82,0.3,-0.27441,0.0002,15.65538]
[1779146673122,36.15,76996.04,0.3,-0.27372,0.0002,15.63268]
[1779146673443,36.15,76995.64,0.3,-0.2738,0.0002,15.63478]
[1779146678457,36.15,76996.04,0.3,-0.27371,0.0002,15.63244]
[1779146683471,36.15,76995.97,0.3,-0.27372,0.0002,15.63257]
[1779146688476,36.15,76996.16,0.3,-0.27367,0.0002,15.63132]
[1779146692249,36.14,76996.15,0.3,-0.27367,0.0002,15.63119]
[1779146692513,36.14,76995.98,0.3,-0.2737,0.0002,15.63205]
[1779146697525,36.14,76995.4,0.3,-0.2738,0.0002,15.63495]
[1779146702555,36.14,76994.73,0.3,-0.27393,0.0002,15.63823]
[1779146707577,36.14,76994.06,0.3,-0.27405,0.0002,15.64158]
[1779146712586,36.14,76992.35,0.3,-0.27438,0.0002,15.65053]
[1779146717610,36.14,76992.55,0.3,-0.27434,0.0002,15.64941]
[1779146722634,36.14,76995.2,0.3,-0.27382,0.0002,15.63524]
[1779146727650,36.14,76994.9,0.3,-0.27387,0.0002,15.63667]
[1779146732654,36.14,76994.77,0.3,-0.27384,0.0002,15.6318]
[1779146737662,36.13,76995.02,0.3,-0.27378,0.0002,15.6303]
[1779146742669,36.13,76994.97,0.3,-0.27379,0.0002,15.63039]
[1779146747686,36.13,76994.76,0.3,-0.27382,0.0002,15.63133]
[1779146751281,36.13,76994.83,0.3,-0.27381,0.0002,15.63085]
[1779146751497,36.13,76994.75,0.3,-0.27382,0.0002,15.63123]
[1779146756506,36.13,76997.04,0.3,-0.27337,0.0002,15.61886]
[1779146757180,36.13,76997.04,0.3,-0.27336,0.0002,15.61883]
[1779146757280,36.13,76996.92,0.3,-0.27339,0.0002,15.61944]
[1779146763236,36.13,76996.79,0.3,-0.2734,0.0002,15.61992]
[1779146763483,36.13,76997.05,0.3,-0.27335,0.0002,15.61849]
[1779146764446,36.13,76997.05,0.3,-0.27335,0.0002,15.61849]
[1779146764914,36.13,76997.41,0.3,-0.27328,0.0002,15.61653]
[1779146765003,36.13,77003.43,0.3,-0.2721,0.0002,15.58423]
[1779146771023,36.13,77005.0,0.3,-0.27179,0.0002,15.57584]
[1779146777067,36.13,77004.75,0.3,-0.27185,0.0002,15.57726]
[1779146781396,36.13,76997.15,0.3,-0.27333,0.0002,15.61801]
[1779146787136,36.13,76998.42,0.3,-0.27308,0.0002,15.6111]
[1779146792190,36.13,76998.85,0.3,-0.27295,0.0002,15.60335]
[1779146797210,36.13,76998.28,0.3,-0.27306,0.0002,15.60639]
[1779146802260,36.13,76998.33,0.3,-0.27305,0.0002,15.60611]
[1779146807279,36.13,76997.54,0.3,-0.2732,0.0002,15.61033]
[1779146812335,36.13,76997.71,0.3,-0.27317,0.0002,15.60941]
[1779146817350,36.13,76997.47,0.3,-0.27321,0.0002,15.61068]
[1779146822404,36.13,76997.3,0.3,-0.27325,0.0002,15.61159]
[1779146827420,36.13,77000.43,0.3,-0.27264,0.0002,15.59486]
[1779146832477,36.13,76998.73,0.3,-0.27297,0.0002,15.604]
[1779146837489,36.13,76999.5,0.3,-0.27282,0.0002,15.59987]
[1779146842547,36.13,76998.34,0.3,-0.27305,0.0002,15.6061]
[1779146847560,36.13,76997.99,0.3,-0.27311,0.0002,15.60797]
[1779146852617,36.13,76997.68,0.3,-0.27313,0.0002,15.60421]
[1779146857630,36.13,76997.78,0.3,-0.27311,0.0002,15.60368]
[1779146862687,36.13,76998.21,0.3,-0.27302,0.0002,15.60139]
[1779146867699,36.13,76998.01,0.3,-0.27306,0.0002,15.60247]
[1779146872736,36.13,76998.55,0.3,-0.27296,0.0002,15.59962]
[1779146877770,36.13,76998.03,0.3,-0.27306,0.0002,15.60245]
[1779146882826,36.13,76997.23,0.3,-0.27322,0.0002,15.60678]
[1779146887840,36.13,76997.56,0.3,-0.27316,0.0002,15.60509]
[1779146892925,36.13,76998.51,0.3,-0.27297,0.0002,15.60006]
[1779146898917,36.13,76997.94,0.3,-0.27309,0.0002,15.60324]
[1779146903954,36.13,76997.67,0.3,-0.27314,0.0002,15.60475]
[1779146909995,36.13,76996.26,0.3,-0.27342,0.0002,15.61228]
[1779146915034,36.13,76996.29,0.3,-0.27335,0.0002,15.60638]
[1779146920069,36.13,77000.38,0.3,-0.27254,0.0002,15.58418]
[1779146925103,36.12,77001.24,0.3,-0.27236,0.0002,15.57935]
[1779146930139,36.12,76996.35,0.3,-0.27332,0.0002,15.60546]
[1779146936181,36.12,76996.07,0.3,-0.27338,0.0002,15.60698]
[1779146941216,36.12,76996.43,0.3,-0.27331,0.0002,15.60508]
[1779146946251,36.12,76996.23,0.3,-0.27335,0.0002,15.60616]
[1779146948992,36.12,77000.25,0.3,-0.27256,0.0002,15.58466]
[1779146949033,36.12,77000.25,0.3,-0.27256,0.0002,15.58466]
[1779146949780,36.12,77000.25,0.3,-0.27256,0.0002,15.58466]
[1779146949865,36.12,76999.36,0.3,-0.27273,0.0002,15.58945]
[1779146950622,36.12,77007.16,0.3,-0.27121,0.0002,15.54754]
[1779146956323,36.13,77004.57,0.3,-0.27173,0.0002,15.56193]
[1779146961358,36.13,77002.08,0.3,-0.27222,0.0002,15.57555]
[1779146966393,36.13,76999.95,0.3,-0.27265,0.0002,15.58715]
[1779146971799,36.13,76999.25,0.3,-0.27279,0.0002,15.59104]
[1779146977470,36.13,76996.78,0.3,-0.27323,0.0002,15.5989]
[1779146982475,36.13,76993.22,0.3,-0.27393,0.0002,15.61802]
[1779146990094,36.13,76992.42,0.3,-0.27409,0.0002,15.62231]
[1779146992648,36.13,76992.9,0.3,-0.27399,0.0002,15.61977]
[1779146992738,36.13,76992.9,0.3,-0.27399,0.0002,15.61977]
[1779146992809,36.13,76992.9,0.3,-0.27399,0.0002,15.61977]
[1779146992806,36.13,76987.21,0.3,-0.27511,0.0002,15.65002]
[1779146992901,36.13,76987.21,0.3,-0.27511,0.0002,15.65002]
[1779146992946,36.13,76987.21,0.3,-0.27511,0.0002,15.65002]
[1779146993107,36.13,76987.21,0.3,-0.27511,0.0002,15.65002]
[1779146993126,36.13,76987.21,0.3,-0.27511,0.0002,15.65002]
[1779146993371,36.13,76987.21,0.3,-0.27511,0.0002,15.65002]
[1779146993388,36.13,76987.21,0.3,-0.27511,0.0002,15.65002]
[1779146993608,36.13,76983.88,0.3,-0.27577,0.0002,15.66769]
[1779146994681,36.13,76983.88,0.3,-0.27577,0.0002,15.66769]
[1779146994747,36.13,76982.78,0.3,-0.27598,0.0002,15.67349]
[1779146995889,36.13,76982.78,0.3,-0.27598,0.0002,15.67346]
[1779146995922,36.13,76982.78,0.3,-0.27598,0.0002,15.67346]
[1779146996014,36.13,76982.78,0.3,-0.27598,0.0002,15.67346]
[1779146996724,36.13,76982.78,0.3,-0.27598,0.0002,15.67346]
[1779146996825,36.13,76980.62,0.3,-0.27641,0.0002,15.68489]
[1779146998410,36.13,76980.62,0.3,-0.27641,0.0002,15.68487]
[1779146998803,36.13,76977.68,0.3,-0.27699,0.0002,15.70046]
[1779147000458,36.13,76976.7,0.3,-0.27719,0.0002,15.70567]
[1779147000812,36.13,76973.05,0.3,-0.27791,0.0002,15.72495]
[1779147002842,36.13,76961.9,0.3,-0.28012,0.0002,15.78348]
[1779147007854,36.13,76958.41,0.3,-0.28082,0.0002,15.80163]
[1779147008762,36.13,76957.9,0.3,-0.28092,0.0002,15.80426]
[1779147013748,36.13,76967.54,0.3,-0.27901,0.0002,15.75402]
[1779147019771,36.13,76966.87,0.3,-0.27914,0.0002,15.75762]
[1779147024805,36.13,76965.6,0.3,-0.2794,0.0002,15.76432]
[1779147029841,36.13,76963.68,0.3,-0.27978,0.0002,15.77436]
[1779147034877,36.13,76963.13,0.3,-0.27984,0.0002,15.77182]
[1779147039940,36.13,76962.95,0.3,-0.27987,0.0002,15.77274]
[1779147046059,36.13,76961.53,0.3,-0.28015,0.0002,15.78007]
[1779147051146,36.13,76960.71,0.3,-0.28031,0.0002,15.78426]
[1779147056223,36.13,76960.43,0.3,-0.28036,0.0002,15.78561]
[1779147062065,36.13,76957.85,0.3,-0.28087,0.0002,15.79887]
[1779147067102,36.13,76957.91,0.3,-0.28085,0.0002,15.79837]
[1779147072135,36.13,76957.72,0.3,-0.28088,0.0002,15.79915]
[1779147077169,36.13,76958.01,0.3,-0.28081,0.0002,15.79743]
[1779147079144,36.13,76958.3,0.3,-0.28075,0.0002,15.79583]
[1779147081005,36.12,76948.76,0.3,-0.28265,0.0002,15.84534]
[1779147086051,36.12,76945.21,0.3,-0.28336,0.0002,15.86353]
[1779147086344,36.12,76945.21,0.3,-0.28336,0.0002,15.86353]
[1779147086408,36.12,76945.21,0.3,-0.28336,0.0002,15.86353]
[1779147089713,36.12,76957.53,0.3,-0.28089,0.0002,15.79952]
[1779147092557,36.12,76957.53,0.3,-0.28089,0.0002,15.79952]
[1779147092606,36.12,76957.53,0.3,-0.28089,0.0002,15.79952]
[1779147096827,36.12,76963.35,0.3,-0.27969,0.0002,15.7638]
[1779147104581,36.12,76969.02,0.3,-0.27856,0.0002,15.73409]
[1779147110108,36.12,76971.63,0.3,-0.27805,0.0002,15.72045]
[1779147114449,36.12,76978.43,0.3,-0.27671,0.0002,15.68468]
[1779147121324,36.12,76978.8,0.3,-0.27663,0.0002,15.68261]
[1779147121383,36.12,76978.8,0.3,-0.27663,0.0002,15.68261]
[1779147121530,36.12,76978.8,0.3,-0.27663,0.0002,15.68261]
[1779147121676,36.12,76979.45,0.3,-0.2765,0.0002,15.6791]
[1779147124520,36.12,76988.23,0.3,-0.27477,0.0002,15.63251]
[1779147128533,36.12,76981.66,0.3,-0.27606,0.0002,15.66748]
[1779147133568,36.12,76977.34,0.3,-0.27692,0.0002,15.69024]
[1779147138604,36.12,76975.07,0.3,-0.27736,0.0002,15.70206]
[1779147143638,36.12,76972.05,0.3,-0.27795,0.0002,15.71782]
[1779147148740,36.12,76970.89,0.3,-0.27818,0.0002,15.72385]
[1779147148984,36.12,76970.89,0.3,-0.27818,0.0002,15.72385]
[1779147148996,36.12,76969.54,0.3,-0.27844,0.0002,15.73091]
[1779147149910,36.12,76957.77,0.3,-0.28078,0.0002,15.79249]
[1779147153008,36.12,76948.29,0.3,-0.28263,0.0002,15.83642]
[1779147153453,36.12,76948.29,0.3,-0.28263,0.0002,15.83642]
[1779147153708,36.12,76948.29,0.3,-0.28263,0.0002,15.8365]
[1779147154836,36.12,76939.64,0.3,-0.28436,0.0002,15.88119]
[1779147160757,36.12,76935.32,0.3,-0.28524,0.0002,15.90358]
[1779147165337,36.12,76931.88,0.3,-0.28593,0.0002,15.92124]
[1779147165648,36.12,76931.88,0.3,-0.28593,0.0002,15.92124]
[1779147165792,36.12,76931.88,0.3,-0.28593,0.0002,15.92124]
[1779147167682,36.12,76932.72,0.3,-0.28576,0.0002,15.91694]
[1779147167765,36.12,76932.72,0.3,-0.28576,0.0002,15.91694]
[1779147168526,36.12,76932.72,0.3,-0.28576,0.0002,15.91694]
[1779147168582,36.12,76932.72,0.3,-0.28576,0.0002,15.91694]
[1779147174870,36.12,76928.95,0.3,-0.28652,0.0002,15.93619]
[1779147179890,36.12,76924.57,0.3,-0.2874,0.0002,15.95847]
[1779147184943,36.12,76922.38,0.3,-0.28784,0.0002,15.96947]
[1779147189960,36.12,76923.14,0.3,-0.28768,0.0002,15.9655]
[1779147195015,36.12,76922.02,0.3,-0.2879,0.0002,15.97113]
[1779147200033,36.12,76924.33,0.3,-0.28744,0.0002,15.95934]
[1779147205067,36.12,76926.92,0.3,-0.28691,0.0002,15.94614]
[1779147210103,36.12,76929.48,0.3,-0.2864,0.0002,15.93314]
[1779147215602,36.12,76930.59,0.3,-0.28613,0.0002,15.92223]
[1779147221182,36.12,76928.49,0.3,-0.28656,0.0002,15.93316]
[1779147226682,36.12,76927.79,0.3,-0.28671,0.0002,15.93683]
[1779147233266,36.13,76927.84,0.3,-0.28671,0.0002,15.93684]
[1779147239844,36.13,76927.64,0.3,-0.28675,0.0002,15.938]
[1779147241714,36.13,76927.27,0.3,-0.28683,0.0002,15.94]
[1779147242904,36.13,76927.51,0.3,-0.28679,0.0002,15.93884]
[1779147242993,36.13,76931.71,0.3,-0.28594,0.0002,15.91737]
[1779147245057,36.13,76937.73,0.3,-0.28473,0.0002,15.88653]
[1779147245202,36.13,76937.73,0.3,-0.28473,0.0002,15.88653]
[1779147245244,36.13,76937.73,0.3,-0.28473,0.0002,15.88653]
[1779147245881,36.13,76931.77,0.3,-0.28593,0.0002,15.9171]
[1779147247066,36.13,76924.05,0.3,-0.28749,0.0002,15.95652]
[1779147249008,36.13,76925.11,0.3,-0.28727,0.0002,15.95115]
[1779147252066,36.13,76917.82,0.3,-0.28875,0.0002,15.98815]
[1779147258112,36.13,76915.56,0.3,-0.2892,0.0002,15.99939]
[1779147263201,36.13,76921.8,0.3,-0.28793,0.0002,15.96759]
[1779147269517,36.12,76921.56,0.3,-0.28797,0.0002,15.96869]
[1779147273229,36.12,76920.78,0.3,-0.28807,0.0002,15.96706]
[1779147273547,36.12,76920.98,0.3,-0.28803,0.0002,15.96597]
[1779147274552,36.12,76927.26,0.3,-0.28676,0.0002,15.93394]
[1779147275334,36.12,76927.26,0.3,-0.28676,0.0002,15.93394]
[1779147275415,36.12,76927.26,0.3,-0.28676,0.0002,15.93394]
[1779147275583,36.12,76938.47,0.3,-0.2845,0.0002,15.87649]
[1779147277449,36.12,76938.25,0.3,-0.28455,0.0002,15.87774]
[1779147278580,36.12,76938.25,0.3,-0.28455,0.0002,15.8778]
[1779147282874,36.12,76940.29,0.3,-0.28415,0.0002,15.8675]
[1779147283550,36.12,76940.95,0.3,-0.28402,0.0002,15.86423]
[1779147283692,36.13,76942.15,0.3,-0.28379,0.0002,15.85811]
[1779147290665,36.12,76941.64,0.3,-0.28389,0.0002,15.86067]
[1779147295727,36.12,76940.37,0.3,-0.28414,0.0002,15.8672]
[1779147301741,36.12,76943.85,0.3,-0.28344,0.0002,15.84917]
[1779147306776,36.12,76942.86,0.3,-0.28363,0.0002,15.85409]
[1779147311811,36.12,76947.27,0.3,-0.28274,0.0002,15.8312]
[1779147316113,36.12,76941.89,0.3,-0.28382,0.0002,15.85902]
[1779147316846,36.12,76941.42,0.3,-0.28392,0.0002,15.86143]
[1779147322891,36.12,76942.44,0.3,-0.28371,0.0002,15.85609]
[1779147327925,36.12,76939.1,0.3,-0.28438,0.0002,15.87329]
[1779147332960,36.12,76941.44,0.3,-0.28385,0.0002,15.85571]
[1779147337995,36.12,76947.54,0.3,-0.28264,0.0002,15.82436]
[1779147343030,36.12,76948.73,0.3,-0.28239,0.0002,15.818]
[1779147348066,36.12,76943.84,0.3,-0.28336,0.0002,15.84298]
[1779147353101,36.12,76946.25,0.3,-0.28287,0.0002,15.83019]
[1779147358136,36.11,76943.69,0.3,-0.28337,0.0002,15.84322]
[1779147363191,36.11,76941.98,0.3,-0.28371,0.0002,15.85188]
[1779147369850,36.11,76945.29,0.3,-0.28304,0.0002,15.83461]
[1779147373663,36.11,76941.84,0.3,-0.28373,0.0002,15.85233]
[1779147373819,36.11,76941.84,0.3,-0.28373,0.0002,15.85233]
[1779147373910,36.11,76941.08,0.3,-0.28388,0.0002,15.8562]
[1779147380291,36.11,76946.01,0.3,-0.28289,0.0002,15.83071]
[1779147385326,36.11,76946.5,0.3,-0.28279,0.0002,15.82817]
[1779147390362,36.11,76949.03,0.3,-0.28228,0.0002,15.81503]
[1779147395396,36.11,76950.45,0.3,-0.28195,0.0002,15.80227]
[1779147400431,36.11,76952.24,0.3,-0.28159,0.0002,15.79295]
[1779147405465,36.11,76953.88,0.3,-0.28126,0.0002,15.78442]
[1779147412116,36.11,76954.86,0.3,-0.28107,0.0002,15.77932]
[1779147417551,36.11,76956.93,0.3,-0.28066,0.0002,15.76857]
[1779147422586,36.11,76956.36,0.3,-0.28077,0.0002,15.77153]
[1779147426021,36.11,76957.38,0.3,-0.28057,0.0002,15.76623]
[1779147426090,36.11,76957.38,0.3,-0.28057,0.0002,15.76623]
[1779147427233,36.11,76963.42,0.3,-0.27936,0.0002,15.7347]
[1779147429190,36.11,76970.03,0.3,-0.27805,0.0002,15.69988]
[1779147434226,36.11,76974.31,0.3,-0.27719,0.0002,15.67714]
[1779147434286,36.11,76974.31,0.3,-0.27719,0.0002,15.67714]
[1779147436072,36.11,76977.77,0.3,-0.2765,0.0002,15.6588]
[1779147436173,36.11,76983.22,0.3,-0.27542,0.0002,15.62981]
[1779147441720,36.11,76985.76,0.3,-0.27492,0.0002,15.61631]
[1779147443572,36.11,76986.19,0.3,-0.27484,0.0002,15.61402]
[1779147443591,36.11,76986.43,0.3,-0.27479,0.0002,15.61275]
[1779147445784,36.11,76986.43,0.3,-0.27479,0.0002,15.61277]
[1779147446042,36.11,76986.43,0.3,-0.27479,0.0002,15.61285]
[1779147451789,36.11,76991.13,0.3,-0.27384,0.0002,15.58293]
[1779147456854,36.11,76991.38,0.3,-0.2738,0.0002,15.58191]
[1779147461862,36.12,76992.13,0.3,-0.27366,0.0002,15.57808]
[1779147467234,36.12,76992.53,0.3,-0.27358,0.0002,15.57604]
[1779147472350,36.12,76990.84,0.3,-0.27392,0.0002,15.58518]
[1779147477377,36.12,76993.95,0.3,-0.27331,0.0002,15.56866]
[1779147484016,36.12,76994.26,0.3,-0.27326,0.0002,15.56728]
[1779147489051,36.12,76994.58,0.3,-0.27321,0.0002,15.56586]
[1779147494087,36.12,76994.03,0.3,-0.27332,0.0002,15.56894]
[1779147498629,36.12,76995.8,0.3,-0.27298,0.0002,15.55967]
[1779147499096,36.12,76995.8,0.3,-0.27298,0.0002,15.55967]
[1779147499132,36.12,76998.43,0.3,-0.27246,0.0002,15.54562]
[1779147502143,36.12,77006.38,0.3,-0.27091,0.0002,15.50296]
[1779147507211,36.13,77005.54,0.3,-0.27108,0.0002,15.50763]
[1779147512213,36.13,76998.64,0.3,-0.27238,0.0002,15.5394]
[1779147517295,36.13,76997.41,0.3,-0.27262,0.0002,15.54591]
[1779147523290,36.12,76997.44,0.3,-0.27261,0.0002,15.54566]
[1779147526842,36.12,76997.88,0.3,-0.27253,0.0002,15.54327]
[1779147527365,36.12,76998.38,0.3,-0.27243,0.0002,15.54058]
[1779147529656,36.12,76998.53,0.3,-0.2724,0.0002,15.53977]
[1779147529720,36.12,76998.53,0.3,-0.2724,0.0002,15.53977]
[1779147535216,36.12,76998.53,0.3,-0.2724,0.0002,15.53977]
[1779147535678,36.12,76997.97,0.3,-0.27251,0.0002,15.54277]
[1779147536381,36.12,76997.91,0.3,-0.27252,0.0002,15.54309]
[1779147542297,36.12,76997.67,0.3,-0.27257,0.0002,15.54438]
[1779147545289,36.12,76997.2,0.3,-0.27266,0.0002,15.54691]
[1779147545818,36.12,76997.61,0.3,-0.27258,0.0002,15.54471]
[1779147545895,36.12,76997.49,0.3,-0.2726,0.0002,15.54535]
[1779147549554,36.12,76997.09,0.3,-0.27268,0.0002,15.54751]
[1779147549874,36.12,76997.09,0.3,-0.27268,0.0002,15.54751]
[1779147549968,36.12,76996.99,0.3,-0.2727,0.0002,15.54805]
[1779147552779,36.13,76990.06,0.3,-0.27407,0.0002,15.58521]
[1779147558536,36.13,76990.68,0.3,-0.27395,0.0002,15.58207]
[1779147563624,36.13,76990.9,0.3,-0.27391,0.0002,15.58096]
[1779147569613,36.13,76995.63,0.3,-0.27299,0.0002,15.556]
[1779147574648,36.13,76995.71,0.3,-0.27294,0.0002,15.55044]
[1779147579683,36.13,76995.74,0.3,-0.27294,0.0002,15.55058]
[1779147584718,36.14,76998.46,0.3,-0.27242,0.0002,15.53636]
[1779147590056,36.14,76998.19,0.3,-0.27248,0.0002,15.5381]
[1779147596123,36.14,76997.67,0.3,-0.2726,0.0002,15.5413]
[1779147600964,36.14,76997.65,0.3,-0.27261,0.0002,15.54168]
[1779147602681,36.14,76998.92,0.3,-0.27237,0.0002,15.53508]
[1779147602694,36.14,76998.92,0.3,-0.27237,0.0002,15.53508]
[1779147602845,36.14,77002.47,0.3,-0.27167,0.0002,15.51603]
[1779147607440,36.14,76996.63,0.3,-0.27283,0.0002,15.54756]
[1779147608804,36.14,76992.04,0.3,-0.27373,0.0002,15.57214]
[1779147609432,36.14,76986.07,0.3,-0.27491,0.0002,15.60396]
[1779147614929,36.15,76985.15,0.3,-0.27511,0.0002,15.60941]
[1779147619964,36.15,76986.3,0.3,-0.27489,0.0002,15.60357]
[1779147624999,36.15,76987.64,0.3,-0.27464,0.0002,15.5967]
[1779147630034,36.15,76988.23,0.3,-0.27453,0.0002,15.59378]
[1779147635069,36.15,76989.17,0.3,-0.2743,0.0002,15.58359]
[1779147638150,36.16,77000.18,0.3,-0.27215,0.0002,15.52496]
[1779147641847,36.16,77000.5,0.3,-0.27209,0.0002,15.52355]
[1779147643377,36.16,77000.9,0.3,-0.27202,0.0002,15.52151]
[1779147643460,36.16,77000.84,0.3,-0.27203,0.0002,15.52186]
[1779147649168,36.16,77002.54,0.3,-0.27171,0.0002,15.51295]
[1779147651629,36.16,77002.52,0.3,-0.27171,0.0002,15.51312]
[1779147652188,36.16,77002.56,0.3,-0.27171,0.0002,15.51294]
[1779147653190,36.16,77002.56,0.3,-0.27171,0.0002,15.51294]
[1779147653233,36.16,77002.56,0.3,-0.27171,0.0002,15.51294]
[1779147656834,36.16,77008.61,0.3,-0.27053,0.0002,15.48059]
[1779147664273,36.17,77006.36,0.3,-0.27099,0.0002,15.4932]
[1779147669308,36.17,77006.18,0.3,-0.27103,0.0002,15.49442]
[1779147669627,36.17,77006.18,0.3,-0.27103,0.0002,15.49442]
[1779147669660,36.17,77006.18,0.3,-0.27103,0.0002,15.49442]
[1779147670315,36.17,77007.33,0.3,-0.27081,0.0002,15.48828]
[1779147675349,36.17,77010.97,0.3,-0.2701,0.0002,15.46892]
[1779147676143,36.17,77010.97,0.3,-0.2701,0.0002,15.46892]
[1779147677979,36.17,77016.35,0.3,-0.26906,0.0002,15.43991]
[1779147677982,36.17,77016.35,0.3,-0.26906,0.0002,15.43991]
[1779147678430,36.17,77015.89,0.3,-0.26915,0.0002,15.4425]
[1779147679010,36.17,77015.89,0.3,-0.26915,0.0002,15.4425]
[1779147679471,36.17,77015.5,0.3,-0.26923,0.0002,15.44472]
[1779147684483,36.17,77014.71,0.3,-0.26939,0.0002,15.44917]
[1779147689502,36.17,77013.1,0.3,-0.26971,0.0002,15.45811]
[1779147694506,36.18,77011.81,0.3,-0.26992,0.0002,15.45988]
[1779147699516,36.18,77016.63,0.3,-0.26899,0.0002,15.4341]
[1779147704547,36.18,77016.24,0.3,-0.26907,0.0002,15.43624]
[1779147709567,36.18,77012.65,0.3,-0.26977,0.0002,15.45566]
[1779147714582,36.18,77011.5,0.3,-0.26999,0.0002,15.46183]
[1779147719583,36.18,77011.36,0.3,-0.27002,0.0002,15.46257]
[1779147724609,36.18,77007.78,0.3,-0.27072,0.0002,15.48181]
[1779147729695,36.18,77008.3,0.3,-0.27061,0.0002,15.47892]
[1779147730282,36.18,77008.3,0.3,-0.27061,0.0002,15.47892]
[1779147730329,36.18,77008.3,0.3,-0.27061,0.0002,15.47892]
[1779147730343,36.18,77008.3,0.3,-0.27061,0.0002,15.47892]
[1779147730364,36.18,77008.3,0.3,-0.27061,0.0002,15.47892]
[1779147730548,36.18,77008.57,0.3,-0.27056,0.0002,15.47745]
[1779147730622,36.18,77008.57,0.3,-0.27056,0.0002,15.47745]
[1779147730854,36.18,77008.57,0.3,-0.27056,0.0002,15.47745]
[1779147731504,36.18,77017.48,0.3,-0.26881,0.0002,15.42919]
[1779147732542,36.18,77023.96,0.3,-0.26755,0.00019,15.39394]
[1779147737559,36.17,77022.76,0.3,-0.26778,0.00019,15.40041]
[1779147742601,36.17,77024.75,0.3,-0.26739,0.00019,15.3895]
[1779147747622,36.17,77026.32,0.3,-0.26709,0.00019,15.38094]
[1779147752627,36.17,77028.58,0.3,-0.2666,0.00019,15.3632]
[1779147757643,36.18,77029.54,0.3,-0.26643,0.00019,15.35845]
[1779147762650,36.18,77029.68,0.3,-0.26642,0.00019,15.35818]
[1779147767653,36.18,77030.11,0.3,-0.26635,0.00019,15.35626]
[1779147772672,36.19,77030.26,0.3,-0.26633,0.00019,15.35583]
[1779147777679,36.19,77027.08,0.3,-0.26695,0.00019,15.37323]
[1779147782693,36.19,77026.08,0.3,-0.26714,0.00019,15.37852]
[1779147787715,36.18,77024.55,0.3,-0.26743,0.00019,15.38667]
[1779147792719,36.18,77022.44,0.3,-0.26784,0.00019,15.39795]
[1779147797737,36.18,77020.63,0.3,-0.26818,0.00019,15.40749]
[1779147802749,36.18,77020.61,0.3,-0.26817,0.00019,15.40729]
[1779147807644,36.18,77013.58,0.3,-0.26953,0.0002,15.44515]
[1779147812659,36.18,77014.34,0.3,-0.26933,0.0002,15.43552]
[1779147816051,36.18,77014.82,0.3,-0.26924,0.0002,15.43286]
[1779147816620,36.18,77015.04,0.3,-0.26919,0.0002,15.43165]
[1779147821649,36.18,77015.48,0.3,-0.26911,0.0002,15.42921]
[1779147826665,36.18,77019.96,0.3,-0.26823,0.00019,15.40487]
[1779147831680,36.18,77020.39,0.3,-0.26815,0.00019,15.40259]
[1779147836710,36.18,77022.98,0.3,-0.26764,0.00019,15.38847]
[1779147841734,36.17,77021.58,0.3,-0.26791,0.00019,15.39581]
[1779147845612,36.17,77029.11,0.3,-0.26644,0.00019,15.35459]
[1779147847039,36.17,77031.3,0.3,-0.26601,0.00019,15.34259]
[1779147847058,36.17,77031.3,0.3,-0.26601,0.00019,15.34259]
[1779147847471,36.17,77031.3,0.3,-0.26601,0.00019,15.34259]
[1779147848583,36.17,77031.3,0.3,-0.26601,0.00019,15.34258]
[1779147848606,36.17,77031.3,0.3,-0.26601,0.00019,15.34258]
[1779147848670,36.17,77034.35,0.3,-0.26542,0.00019,15.32589]
[1779147853700,36.17,77036.23,0.3,-0.26505,0.00019,15.31563]
[1779147857540,36.17,77038.08,0.3,-0.2647,0.00019,15.30551]
[1779147857632,36.17,77047.16,0.3,-0.26294,0.00019,15.25551]
[1779147857743,36.17,77047.16,0.3,-0.26294,0.00019,15.25551]
[1779147858799,36.17,77047.4,0.3,-0.2629,0.00019,15.25412]
[1779147859704,36.17,77054.08,0.3,-0.26161,0.00019,15.21714]
[1779147865302,36.17,77055.9,0.3,-0.26126,0.00019,15.20721]
[1779147870722,36.18,77055.59,0.3,-0.26133,0.00019,15.20915]
[1779147875756,36.18,77054.75,0.3,-0.26145,0.00019,15.20846]
[1779147881103,36.18,77054.2,0.3,-0.26156,0.00019,15.21167]
[1779147886173,36.18,77054.53,0.3,-0.2615,0.00019,15.20992]
[1779147895380,36.18,77055.19,0.3,-0.26138,0.00019,15.20657]
[1779147900966,36.18,77054.95,0.3,-0.26144,0.00019,15.20843]
[1779147905577,36.18,77054.69,0.3,-0.2615,0.00019,15.21013]
[1779147905592,36.18,77054.61,0.3,-0.26152,0.00019,15.21071]
[1779147909580,36.19,77047.78,0.3,-0.26285,0.00019,15.24878]
[1779147914595,36.19,77048.53,0.3,-0.26271,0.00019,15.24477]
[1779147920735,36.19,77043.38,0.3,-0.26371,0.00019,15.27337]
[1779147922598,36.19,77032.22,0.3,-0.26587,0.00019,15.33484]
[1779147923879,36.19,77032.22,0.3,-0.26587,0.00019,15.33484]
[1779147924691,36.19,77027.31,0.3,-0.26683,0.00019,15.36179]
[1779147925848,36.19,77026.34,0.3,-0.26702,0.00019,15.36714]
[1779147925854,36.19,77026.34,0.3,-0.26702,0.00019,15.36714]
[1779147926105,36.19,77026.34,0.3,-0.26702,0.00019,15.36714]
[1779147926144,36.19,77026.34,0.3,-0.26702,0.00019,15.36714]
[1779147926186,36.19,77025.03,0.3,-0.26728,0.00019,15.37428]
[1779147927920,36.19,77025.03,0.3,-0.26728,0.00019,15.37434]
[1779147928408,36.19,77025.03,0.3,-0.26728,0.00019,15.37434]
[1779147928689,36.19,77017.91,0.3,-0.26867,0.0002,15.41314]
[1779147930660,36.19,77012.11,0.3,-0.2698,0.0002,15.44456]
[1779147935662,36.19,77008.98,0.3,-0.27036,0.0002,15.45602]
[1779147940695,36.19,77008.01,0.3,-0.27056,0.0002,15.46127]
[1779147945710,36.19,77009.63,0.3,-0.27024,0.0002,15.45259]
[1779147950727,36.19,77010.64,0.3,-0.27005,0.0002,15.44728]
[1779147955732,36.19,77010.28,0.3,-0.27012,0.0002,15.44929]
[1779147960745,36.19,77007.17,0.3,-0.27073,0.0002,15.46612]
[1779147965764,36.2,77004.54,0.3,-0.27125,0.0002,15.48031]
[1779147966793,36.2,77014.53,0.3,-0.26929,0.0002,15.42643]
[1779147971816,36.2,77009.0,0.3,-0.27038,0.0002,15.45641]
[1779147976820,36.2,77006.39,0.3,-0.2709,0.0002,15.47075]
[1779147981887,36.2,77004.16,0.3,-0.27135,0.0002,15.48306]
[1779147986918,36.2,77005.4,0.3,-0.27111,0.0002,15.47654]
[1779147991932,36.2,77003.17,0.3,-0.2715,0.0002,15.48322]
[1779147996949,36.2,77003.41,0.3,-0.27146,0.0002,15.48201]
[1779148001969,36.2,77002.7,0.3,-0.2716,0.0002,15.48594]
[1779148006993,36.2,77001.39,0.3,-0.27186,0.0002,15.49308]
[1779148009884,36.2,76994.85,0.3,-0.27315,0.0002,15.52816]
[1779148013797,36.2,76988.37,0.3,-0.27443,0.0002,15.56273]
[1779148014065,36.2,76988.37,0.3,-0.27443,0.0002,15.56273]
[1779148014846,36.2,76980.83,0.3,-0.27592,0.0002,15.60272]
[1779148015255,36.2,76980.83,0.3,-0.27592,0.0002,15.60272]
[1779148015316,36.2,76980.83,0.3,-0.27592,0.0002,15.60272]
[1779148015356,36.2,76980.83,0.3,-0.27592,0.0002,15.60272]
[1779148015779,36.2,76981.41,0.3,-0.2758,0.0002,15.59972]
[1779148016223,36.2,76981.41,0.3,-0.2758,0.0002,15.59972]
[1779148016260,36.2,76981.41,0.3,-0.2758,0.0002,15.59972]
[1779148016269,36.2,76981.41,0.3,-0.2758,0.0002,15.59972]
[1779148016786,36.21,76975.43,0.3,-0.27699,0.0002,15.63134]
[1779148017182,36.21,76975.43,0.3,-0.27699,0.0002,15.63134]
[1779148017207,36.21,76975.43,0.3,-0.27699,0.0002,15.63134]
[1779148017327,36.21,76975.43,0.3,-0.27699,0.0002,15.63134]
[1779148017792,36.21,76973.23,0.3,-0.27742,0.0002,15.64293]
[1779148019228,36.21,76972.31,0.3,-0.27761,0.0002,15.64776]
[1779148019251,36.21,76972.31,0.3,-0.27761,0.0002,15.64776]
[1779148019807,36.21,76969.81,0.3,-0.2781,0.0002,15.66094]
[1779148022031,36.21,76968.59,0.3,-0.27835,0.0002,15.66737]
[1779148022828,36.21,76969.05,0.3,-0.27826,0.0002,15.66496]
[1779148028261,36.21,76970.99,0.3,-0.27787,0.0002,15.6548]
[1779148033524,36.21,76974.25,0.3,-0.27723,0.0002,15.6377]
[1779148033536,36.21,76974.25,0.3,-0.27723,0.0002,15.6377]
[1779148033905,36.21,76971.02,0.3,-0.27787,0.0002,15.6547]
[1779148038950,36.21,76971.53,0.3,-0.27776,0.0002,15.65194]
[1779148044986,36.21,76974.34,0.3,-0.2772,0.0002,15.63709]
[1779148047003,36.21,76980.98,0.3,-0.27589,0.0002,15.60205]
[1779148051898,36.21,76979.47,0.3,-0.2762,0.0002,15.61025]
[1779148052251,36.21,76979.2,0.3,-0.27621,0.0002,15.60643]
[1779148052277,36.21,76979.2,0.3,-0.27621,0.0002,15.60643]
[1779148052487,36.21,76979.2,0.3,-0.27621,0.0002,15.60643]
[1779148052612,36.21,76979.2,0.3,-0.27621,0.0002,15.60643]
[1779148052712,36.21,76979.2,0.3,-0.27621,0.0002,15.60643]
[1779148052796,36.21,76979.2,0.3,-0.27621,0.0002,15.60643]
[1779148052813,36.21,76963.62,0.3,-0.2793,0.0002,15.68849]
[1779148052959,36.21,76963.62,0.3,-0.2793,0.0002,15.68849]
[1779148053426,36.21,76963.62,0.3,-0.2793,0.0002,15.68849]
[1779148053661,36.21,76963.62,0.3,-0.2793,0.0002,15.68849]
[1779148053701,36.21,76963.62,0.3,-0.2793,0.0002,15.68849]
[1779148053707,36.21,76963.62,0.3,-0.2793,0.0002,15.68849]
[1779148053715,36.21,76963.62,0.3,-0.2793,0.0002,15.68849]
[1779148053832,36.21,76951.81,0.3,-0.28167,0.0002,15.75015]
[1779148055274,36.21,76951.81,0.3,-0.28167,0.0002,15.75015]
[1779148055276,36.21,76951.81,0.3,-0.28167,0.0002,15.75015]
[1779148055287,36.21,76951.81,0.3,-0.28167,0.0002,15.75015]
[1779148055307,36.21,76951.81,0.3,-0.28167,0.0002,15.75015]
[1779148055611,36.21,76951.81,0.3,-0.28167,0.0002,15.75015]
[1779148055634,36.21,76951.81,0.3,-0.28167,0.0002,15.75015]
[1779148055683,36.21,76951.68,0.3,-0.2817,0.0002,15.75094]
[1779148055988,36.21,76951.68,0.3,-0.2817,0.0002,15.75094]
[1779148056642,36.21,76951.68,0.3,-0.2817,0.0002,15.75094]
[1779148056689,36.21,76951.68,0.3,-0.2817,0.0002,15.75094]
[1779148056756,36.21,76951.32,0.3,-0.28177,0.0002,15.75282]
[1779148057999,36.21,76951.38,0.3,-0.28176,0.0002,15.75252]
[1779148058717,36.21,76951.05,0.3,-0.28182,0.0002,15.75424]
[1779148062818,36.21,76947.82,0.3,-0.28247,0.0002,15.77096]
[1779148065059,36.21,76944.83,0.3,-0.28307,0.0002,15.78638]
[1779148065131,36.21,76942.69,0.3,-0.2835,0.0002,15.79739]
[1779148070166,36.21,76941.86,0.3,-0.28366,0.0002,15.80152]
[1779148074193,36.21,76947.66,0.3,-0.28249,0.0002,15.77149]
[1779148079228,36.21,76945.2,0.3,-0.28298,0.0002,15.78416]
[1779148084282,36.21,76942.28,0.3,-0.28357,0.0002,15.79916]
[1779148089298,36.21,76942.98,0.3,-0.28342,0.0002,15.79552]
[1779148094333,36.21,76942.62,0.3,-0.28349,0.0002,15.79734]
[1779148099343,36.21,76942.25,0.3,-0.28357,0.0002,15.79918]
[1779148101008,36.21,76936.14,0.3,-0.28479,0.0002,15.83052]
[1779148106607,36.21,76934.09,0.3,-0.28519,0.0002,15.84078]
[1779148113466,36.2,76940.85,0.3,-0.28378,0.0002,15.8005]
[1779148118501,36.2,76943.37,0.3,-0.28327,0.0002,15.78736]
[1779148120952,36.2,76949.28,0.3,-0.28208,0.0002,15.75673]
[1779148121919,36.2,76957.28,0.3,-0.28048,0.0002,15.71516]
[1779148126930,36.2,76961.01,0.3,-0.27974,0.0002,15.69578]
[1779148131945,36.2,76961.0,0.3,-0.27975,0.0002,15.69593]
[1779148136955,36.2,76960.5,0.3,-0.27985,0.0002,15.69862]
[1779148141955,36.2,76960.83,0.3,-0.27979,0.0002,15.69699]
[1779148144002,36.2,76961.91,0.3,-0.27957,0.0002,15.6914]
[1779148144032,36.2,76961.65,0.3,-0.27963,0.0002,15.69278]
[1779148148304,36.21,76961.25,0.3,-0.27971,0.0002,15.69496]
[1779148149582,36.21,76961.12,0.3,-0.27974,0.0002,15.69566]
[1779148149686,36.21,76961.12,0.3,-0.27974,0.0002,15.69566]
[1779148149869,36.21,76964.43,0.3,-0.27908,0.0002,15.67839]
[1779148150903,36.21,76970.37,0.3,-0.2779,0.0002,15.64722]
[1779148156095,36.21,76973.77,0.3,-0.27722,0.0002,15.62938]
[1779148161452,36.21,76976.05,0.3,-0.27678,0.0002,15.61757]
[1779148166442,36.21,76969.97,0.3,-0.27798,0.0002,15.64954]
[1779148171899,36.21,76972.14,0.3,-0.2775,0.0002,15.63268]
[1779148176909,36.21,76975.41,0.3,-0.27686,0.0002,15.61554]
[1779148181969,36.21,76978.42,0.3,-0.27627,0.0002,15.59992]
[1779148186979,36.21,76979.57,0.3,-0.27605,0.0002,15.5941]
[1779148192040,36.21,76974.3,0.3,-0.2771,0.0002,15.62209]
[1779148196283,36.21,76970.61,0.3,-0.27784,0.0002,15.64163]
[1779148197049,36.21,76970.62,0.3,-0.27784,0.0002,15.64162]
[1779148202084,36.21,76968.39,0.3,-0.27829,0.0002,15.65351]
[1779148207118,36.22,76970.66,0.3,-0.27784,0.0002,15.64179]
[1779148212180,36.22,76973.8,0.3,-0.27723,0.0002,15.62551]
[1779148217252,36.22,76974.62,0.3,-0.27707,0.0002,15.62143]
[1779148223231,36.22,76972.43,0.3,-0.27752,0.0002,15.63323]
[1779148228381,36.22,76969.72,0.3,-0.27806,0.0002,15.64764]
[1779148234417,36.22,76965.76,0.3,-0.27881,0.0002,15.66317]
[1779148240351,36.22,76965.9,0.3,-0.27879,0.0002,15.66262]
[1779148245385,36.23,76965.47,0.3,-0.27888,0.0002,15.66501]
[1779148250435,36.23,76964.8,0.3,-0.27901,0.0002,15.66861]
[1779148250584,36.23,76964.8,0.3,-0.27901,0.0002,15.66861]
[1779148252704,36.23,76957.22,0.3,-0.28053,0.0002,15.70819]
[1779148257222,36.23,76954.39,0.3,-0.28109,0.0002,15.72283]
[1779148257892,36.23,76945.78,0.3,-0.28281,0.0002,15.76736]
[1779148259483,36.23,76939.53,0.3,-0.28406,0.0002,15.79953]
[1779148264853,36.22,76937.37,0.3,-0.28448,0.0002,15.81033]
[1779148266158,36.22,76937.6,0.3,-0.28444,0.0002,15.80911]
[1779148267125,36.22,76936.14,0.3,-0.28473,0.0002,15.81655]
[1779148272159,36.22,76930.49,0.3,-0.28586,0.0002,15.84542]
[1779148277174,36.22,76927.19,0.3,-0.28653,0.0002,15.86219]
[1779148282194,36.22,76926.42,0.3,-0.28668,0.0002,15.86607]
[1779148285344,36.22,76928.06,0.3,-0.28635,0.0002,15.85771]
[1779148285410,36.22,76928.06,0.3,-0.28635,0.0002,15.85771]
[1779148285476,36.22,76928.06,0.3,-0.28635,0.0002,15.85771]
[1779148285713,36.22,76928.06,0.3,-0.28635,0.0002,15.85771]
[1779148285737,36.22,76939.39,0.3,-0.28407,0.0002,15.79976]
[1779148288334,36.22,76943.07,0.3,-0.28333,0.0002,15.78086]
[1779148289146,36.22,76941.75,0.3,-0.2836,0.0002,15.78771]
[1779148294149,36.22,76940.25,0.3,-0.28386,0.0002,15.79016]
[1779148299152,36.22,76936.49,0.3,-0.28461,0.0002,15.80949]
[1779148304155,36.22,76941.11,0.3,-0.28368,0.0002,15.78558]
[1779148309156,36.22,76942.84,0.3,-0.28333,0.0002,15.77651]
[1779148314168,36.22,76944.7,0.3,-0.28295,0.0002,15.76673]
[1779148319168,36.22,76944.13,0.3,-0.28305,0.0002,15.76946]
[1779148324222,36.22,76947.58,0.3,-0.28235,0.0002,15.75137]
[1779148327145,36.22,76939.21,0.3,-0.28402,0.0002,15.79438]
[1779148331154,36.21,76931.25,0.3,-0.28562,0.0002,15.83495]
[1779148336167,36.21,76929.34,0.3,-0.286,0.0002,15.84458]
[1779148341197,36.21,76927.95,0.3,-0.28627,0.0002,15.85153]
[1779148346211,36.21,76926.83,0.3,-0.28649,0.0002,15.85714]
[1779148351226,36.21,76925.93,0.3,-0.28667,0.0002,15.86164]
[1779148356237,36.21,76925.54,0.3,-0.2867,0.0002,15.8582]
[1779148359525,36.21,76925.19,0.3,-0.28677,0.0002,15.85995]
[1779148359676,36.21,76925.19,0.3,-0.28677,0.0002,15.85995]
[1779148360186,36.21,76924.58,0.3,-0.28689,0.0002,15.86304]
[1779148360834,36.21,76924.58,0.3,-0.28689,0.0002,15.86304]
[1779148361192,36.21,76915.72,0.3,-0.28869,0.0002,15.90799]
[1779148362199,36.21,76908.71,0.3,-0.29011,0.0002,15.94331]
[1779148363242,36.21,76915.14,0.3,-0.28881,0.0002,15.9109]
[1779148370423,36.21,76915.61,0.3,-0.28871,0.0002,15.9085]
[1779148376297,36.21,76916.04,0.3,-0.28862,0.0002,15.90628]
[1779148381332,36.21,76918.88,0.3,-0.28805,0.0002,15.89193]
[1779148386536,36.21,76919.32,0.3,-0.28796,0.0002,15.88971]
[1779148392409,36.21,76918.21,0.3,-0.28818,0.0002,15.89531]
[1779148397825,36.21,76922.08,0.3,-0.2874,0.0002,15.8757]
[1779148403522,36.21,76920.34,0.3,-0.28775,0.0002,15.88463]
[1779148409529,36.21,76919.76,0.3,-0.28787,0.0002,15.88765]
[1779148414565,36.21,76917.72,0.3,-0.28824,0.0002,15.8927]
[1779148420083,36.21,76916.89,0.3,-0.28841,0.0002,15.89693]
[1779148425642,36.21,76916.07,0.3,-0.28858,0.0002,15.90116]
[1779148431684,36.21,76914.32,0.3,-0.28894,0.0002,15.91]
[1779148437726,36.21,76913.05,0.3,-0.28919,0.0002,15.91641]
[1779148442761,36.21,76908.59,0.3,-0.2901,0.0002,15.9388]
[1779148446284,36.21,76897.5,0.3,-0.29234,0.0002,15.99397]
[1779148448261,36.21,76898.22,0.3,-0.29219,0.0002,15.99026]
[1779148449314,36.21,76893.96,0.3,-0.29305,0.0002,16.0113]
[1779148449782,36.21,76893.96,0.3,-0.29305,0.0002,16.0113]
[1779148450317,36.21,76893.96,0.3,-0.29305,0.0002,16.0113]
[1779148450326,36.21,76894.81,0.3,-0.29288,0.0002,16.00704]
[1779148455852,36.2,76893.41,0.3,-0.29314,0.0002,16.01341]
[1779148459807,36.2,76890.58,0.3,-0.29371,0.0002,16.02711]
[1779148459854,36.2,76890.58,0.3,-0.29371,0.0002,16.02711]
[1779148464868,36.2,76887.9,0.3,-0.29423,0.0002,16.03976]
[1779148469876,36.19,76884.68,0.3,-0.29487,0.0002,16.05514]
[1779148474254,36.19,76889.67,0.3,-0.29379,0.0002,16.02483]
[1779148477259,36.19,76897.81,0.3,-0.29212,0.0002,15.98424]
[1779148482264,36.19,76901.57,0.3,-0.29135,0.0002,15.96524]
[1779148483036,36.19,76902.5,0.3,-0.29115,0.0002,15.96054]
[1779148483170,36.19,76902.5,0.3,-0.29115,0.0002,15.96054]
[1779148483259,36.19,76902.5,0.3,-0.29115,0.0002,15.96054]
[1779148483373,36.19,76902.5,0.3,-0.29115,0.0002,15.96054]
[1779148484855,36.19,76907.21,0.3,-0.29019,0.0002,15.93683]
[1779148485063,36.18,76907.21,0.3,-0.29019,0.0002,15.93674]
[1779148490098,36.18,76910.08,0.3,-0.28959,0.0002,15.92192]
[1779148495132,36.18,76908.7,0.3,-0.28986,0.0002,15.92846]
[1779148503188,36.17,76910.1,0.3,-0.28955,0.0002,15.92082]
[1779148510236,36.17,76910.02,0.3,-0.28955,0.0002,15.92096]
[1779148518391,36.17,76909.72,0.3,-0.28961,0.0002,15.92244]
[1779148518588,36.17,76913.91,0.3,-0.28876,0.0002,15.90127]
[1779148519300,36.17,76913.91,0.3,-0.28876,0.0002,15.90126]
[1779148521315,36.17,76925.1,0.3,-0.28649,0.0002,15.84431]
[1779148525403,36.17,76924.44,0.3,-0.28662,0.0002,15.84768]
[1779148525490,36.17,76924.01,0.3,-0.28671,0.0002,15.84987]
[1779148525582,36.17,76923.58,0.3,-0.2868,0.0002,15.85206]
[1779148534404,36.17,76922.7,0.3,-0.28693,0.0002,15.85118]
[1779148539946,36.17,76922.36,0.3,-0.287,0.0002,15.85292]
[1779148545484,36.17,76923.64,0.3,-0.28674,0.0002,15.84644]
[1779148550521,36.17,76923.27,0.3,-0.28682,0.0002,15.84838]
[1779148555557,36.17,76921.64,0.3,-0.28715,0.0002,15.85673]
[1779148560247,36.17,76927.61,0.3,-0.28594,0.0002,15.82636]
[1779148565269,36.17,76927.15,0.3,-0.28604,0.0002,15.82887]
[1779148570340,36.17,76926.07,0.3,-0.28627,0.0002,15.83452]
[1779148575368,36.18,76925.28,0.3,-0.28643,0.0002,15.83868]
[1779148580368,36.18,76924.64,0.3,-0.28656,0.0002,15.84199]
[1779148585373,36.17,76928.97,0.3,-0.28568,0.0002,15.81968]
[1779148590377,36.17,76930.07,0.3,-0.28545,0.0002,15.81394]
[1779148595422,36.17,76932.27,0.3,-0.28496,0.0002,15.79734]
[1779148600430,36.17,76933.71,0.3,-0.28467,0.0002,15.78978]
[1779148605438,36.17,76935.84,0.3,-0.28423,0.0002,15.7786]
[1779148610468,36.17,76938.63,0.3,-0.28366,0.0002,15.76401]
[1779148615475,36.17,76939.65,0.3,-0.28345,0.0002,15.75862]
[1779148620494,36.17,76939.65,0.3,-0.28344,0.0002,15.75846]
[1779148625364,36.17,76941.79,0.3,-0.28301,0.0002,15.74727]
[1779148625459,36.17,76941.79,0.3,-0.28301,0.0002,15.74727]
[1779148625512,36.17,76941.79,0.3,-0.28301,0.0002,15.74727]
[1779148625742,36.17,76942.32,0.3,-0.2829,0.0002,15.74451]
[1779148625770,36.17,76942.32,0.3,-0.2829,0.0002,15.74451]
[1779148625839,36.17,76942.32,0.3,-0.2829,0.0002,15.74451]
[1779148625915,36.17,76942.32,0.3,-0.2829,0.0002,15.74451]
[1779148626012,36.17,76942.32,0.3,-0.2829,0.0002,15.74451]
[1779148626053,36.17,76942.32,0.3,-0.2829,0.0002,15.74451]
[1779148626225,36.17,76942.32,0.3,-0.2829,0.0002,15.74451]
[1779148626256,36.17,76942.32,0.3,-0.2829,0.0002,15.74451]
[1779148626491,36.17,76942.32,0.3,-0.2829,0.0002,15.74451]
[1779148626357,36.17,76953.31,0.3,-0.28069,0.0002,15.68747]
[1779148626525,36.17,76953.31,0.3,-0.28069,0.0002,15.68747]
[1779148626743,36.17,76953.31,0.3,-0.28069,0.0002,15.68747]
[1779148626766,36.17,76953.31,0.3,-0.28069,0.0002,15.68747]
[1779148627077,36.17,76953.31,0.3,-0.28069,0.0002,15.68747]
[1779148627118,36.17,76953.31,0.3,-0.28069,0.0002,15.68747]
[1779148627350,36.17,76953.31,0.3,-0.28069,0.0002,15.68747]
[1779148627380,36.17,76953.31,0.3,-0.28069,0.0002,15.68747]
[1779148627413,36.16,76957.15,0.3,-0.27992,0.0002,15.6674]
[1779148627608,36.16,76957.15,0.3,-0.27992,0.0002,15.6674]
[1779148627637,36.16,76957.15,0.3,-0.27992,0.0002,15.6674]
[1779148627861,36.16,76957.15,0.3,-0.27992,0.0002,15.6674]
[1779148627884,36.16,76957.15,0.3,-0.27992,0.0002,15.6674]
[1779148628089,36.16,76957.15,0.3,-0.27992,0.0002,15.6674]
[1779148628137,36.16,76957.15,0.3,-0.27992,0.0002,15.6674]
[1779148628238,36.17,76957.85,0.3,-0.27978,0.0002,15.66379]
[1779148629352,36.17,76957.85,0.3,-0.27978,0.0002,15.66379]
[1779148629354,36.17,76957.85,0.3,-0.27978,0.0002,15.66379]
[1779148629382,36.17,76957.85,0.3,-0.27978,0.0002,15.66379]
[1779148629423,36.17,76957.58,0.3,-0.27984,0.0002,15.66526]
[1779148629628,36.17,76957.58,0.3,-0.27984,0.0002,15.66526]
[1779148629675,36.17,76957.58,0.3,-0.27984,0.0002,15.66526]
[1779148629699,36.17,76957.58,0.3,-0.27984,0.0002,15.66526]
[1779148629734,36.17,76957.58,0.3,-0.27984,0.0002,15.66526]
[1779148629914,36.17,76956.4,0.3,-0.28008,0.0002,15.67142]
[1779148631324,36.17,76956.4,0.3,-0.28008,0.0002,15.67142]
[1779148631363,36.17,76955.06,0.3,-0.28034,0.0002,15.67838]
[1779148637103,36.16,76951.16,0.3,-0.28112,0.0002,15.69861]
[1779148642172,36.16,76946.75,0.3,-0.28199,0.0002,15.72113]
[1779148648206,36.16,76941.35,0.3,-0.28306,0.0002,15.74871]
[1779148650116,36.16,76941.35,0.3,-0.28306,0.0002,15.74871]
[1779148653106,36.16,76939.18,0.3,-0.28344,0.0002,15.75432]
[1779148658277,36.16,76936.15,0.3,-0.28404,0.0002,15.76962]
[1779148663311,36.15,76934.58,0.3,-0.28435,0.0002,15.77748]
[1779148668346,36.15,76931.69,0.3,-0.28492,0.0002,15.79194]
[1779148673380,36.15,76930.28,0.3,-0.28518,0.0002,15.79866]
[1779148682444,36.14,76928.75,0.3,-0.28546,0.0002,15.80556]
[1779148689493,36.13,76928.45,0.3,-0.28549,0.0002,15.80631]
[1779148694527,36.13,76926.63,0.3,-0.28583,0.0002,15.81504]
[1779148699564,36.13,76925.38,0.3,-0.28607,0.0002,15.82092]
[1779148705644,36.12,76924.98,0.3,-0.28613,0.0002,15.82255]
[1779148711679,36.12,76923.67,0.3,-0.28632,0.0002,15.82314]
[1779148716687,36.11,76926.05,0.3,-0.28582,0.0002,15.81033]
[1779148721720,36.11,76926.3,0.3,-0.28574,0.0002,15.8084]
[1779148728770,36.1,76926.18,0.3,-0.28573,0.0002,15.80809]
[1779148733805,36.1,76925.43,0.3,-0.28586,0.0002,15.81126]
[1779148739486,36.09,76925.5,0.3,-0.28582,0.0002,15.81035]
[1779148745250,36.09,76925.36,0.3,-0.28582,0.0002,15.81024]
[1779148750924,36.08,76925.11,0.3,-0.28583,0.0002,15.81054]
[1779148756001,36.07,76925.78,0.3,-0.28567,0.0002,15.80642]
[1779148762001,36.07,76926.23,0.3,-0.28555,0.0002,15.80331]
[1779148767036,36.06,76923.75,0.3,-0.28602,0.0002,15.81532]
[1779148772071,36.06,76922.78,0.3,-0.28614,0.0002,15.81419]
[1779148773976,36.06,76920.72,0.3,-0.28656,0.0002,15.82459]
[1779148774086,36.06,76919.59,0.3,-0.28678,0.0002,15.83029]
[1779148779120,36.05,76922.06,0.3,-0.28627,0.0002,15.81724]
[1779148784154,36.05,76921.24,0.3,-0.28642,0.0002,15.82108]
[1779148789190,36.05,76921.39,0.3,-0.28637,0.0002,15.81986]
[1779148794227,36.05,76921.79,0.3,-0.28628,0.0002,15.81761]
[1779148798130,36.04,76922.12,0.3,-0.28621,0.0002,15.81585]
[1779148798343,36.04,76922.12,0.3,-0.28621,0.0002,15.81585]
[1779148798402,36.04,76920.75,0.3,-0.28649,0.0002,15.82284]
[1779148800267,36.04,76919.54,0.3,-0.28674,0.0002,15.829]
[1779148804295,36.04,76923.65,0.3,-0.28589,0.0002,15.80756]
[1779148809297,36.04,76925.69,0.3,-0.28546,0.0002,15.79681]
[1779148809632,36.04,76933.48,0.3,-0.28388,0.0002,15.75657]
[1779148813669,36.04,76940.68,0.3,-0.28241,0.0002,15.71897]
[1779148815696,36.04,76947.02,0.3,-0.28113,0.0002,15.68586]
[1779148817217,36.04,76945.72,0.3,-0.2814,0.0002,15.69264]
[1779148817459,36.04,76942.81,0.3,-0.28198,0.0002,15.70777]
[1779148820465,36.03,76937.56,0.3,-0.28303,0.0002,15.73485]
[1779148822479,36.03,76936.23,0.3,-0.2833,0.0002,15.74167]
[1779148822528,36.03,76937.27,0.3,-0.28309,0.0002,15.73625]
[1779148828567,36.03,76941.33,0.3,-0.28226,0.0002,15.71499]
[1779148828607,36.03,76941.25,0.3,-0.28227,0.0002,15.71532]
[1779148833846,36.03,76942.37,0.3,-0.28199,0.0002,15.70372]
[1779148834093,36.03,76942.37,0.3,-0.28199,0.0002,15.70372]
[1779148834138,36.03,76942.37,0.3,-0.28199,0.0002,15.70372]
[1779148834166,36.03,76942.37,0.3,-0.28199,0.0002,15.70372]
[1779148834643,36.03,76942.37,0.3,-0.28199,0.0002,15.70372]
[1779148834654,36.03,76950.03,0.3,-0.28044,0.0002,15.66367]
[1779148834934,36.03,76950.03,0.3,-0.28044,0.0002,15.66367]
[1779148835007,36.03,76950.03,0.3,-0.28044,0.0002,15.66367]
[1779148835158,36.03,76950.03,0.3,-0.28044,0.0002,15.66367]
[1779148835509,36.03,76950.03,0.3,-0.28044,0.0002,15.66367]
[1779148835532,36.03,76950.03,0.3,-0.28044,0.0002,15.66367]
[1779148835683,36.03,76960.34,0.3,-0.27837,0.0002,15.60947]
[1779148835897,36.03,76960.34,0.3,-0.27837,0.0002,15.60947]
[1779148835938,36.03,76960.34,0.3,-0.27837,0.0002,15.60947]
[1779148835952,36.03,76960.34,0.3,-0.27837,0.0002,15.60947]
[1779148835955,36.03,76960.34,0.3,-0.27837,0.0002,15.60947]
[1779148836580,36.03,76962.01,0.3,-0.27804,0.0002,15.60069]
[1779148836981,36.03,76962.01,0.3,-0.27804,0.0002,15.60069]
[1779148837040,36.03,76962.01,0.3,-0.27804,0.0002,15.60069]
[1779148837531,36.03,76962.01,0.3,-0.27804,0.0002,15.60072]
[1779148842565,36.03,76967.76,0.3,-0.27689,0.0002,15.57046]
[1779148846649,36.03,76978.32,0.3,-0.27479,0.0002,15.51442]
[1779148849387,36.03,76979.57,0.3,-0.27454,0.0002,15.50778]
[1779148849665,36.03,76979.57,0.3,-0.27454,0.0002,15.50778]
[1779148849714,36.03,76979.57,0.3,-0.27454,0.0002,15.50778]
[1779148849905,36.03,76984.77,0.3,-0.27351,0.0002,15.47998]
[1779148850949,36.03,76987.11,0.3,-0.27305,0.0002,15.46746]
[1779148851636,36.03,76987.11,0.3,-0.27305,0.0002,15.46743]
[1779148855015,36.03,76985.05,0.3,-0.27346,0.0002,15.4785]
[1779148855747,36.03,76981.56,0.3,-0.27415,0.0002,15.49725]
[1779148860747,36.03,76980.76,0.3,-0.27432,0.0002,15.50172]
[1779148865503,36.03,76975.41,0.3,-0.27539,0.0002,15.53041]
[1779148865734,36.03,76974.87,0.3,-0.2755,0.0002,15.53335]
[1779148866676,36.03,76974.87,0.3,-0.2755,0.0002,15.53335]
[1779148866796,36.03,76963.86,0.3,-0.2777,0.0002,15.59181]
[1779148868755,36.04,76957.5,0.3,-0.27898,0.0002,15.62554]
[1779148870769,36.04,76949.06,0.3,-0.28068,0.0002,15.66987]
[1779148872291,36.04,76947.53,0.3,-0.28099,0.0002,15.67792]
[1779148873926,36.04,76946.53,0.3,-0.28119,0.0002,15.68322]
[1779148875310,36.04,76945.96,0.3,-0.28131,0.0002,15.68623]
[1779148875805,36.04,76943.39,0.3,-0.28183,0.0002,15.69967]
[1779148881412,36.04,76938.69,0.3,-0.28278,0.0002,15.72416]
[1779148882481,36.04,76933.49,0.3,-0.28383,0.0002,15.75109]
[1779148882812,36.04,76929.15,0.3,-0.28471,0.0002,15.77353]
[1779148887810,36.04,76923.4,0.3,-0.28588,0.0002,15.80325]
[1779148892811,36.04,76921.25,0.3,-0.28627,0.0002,15.80886]
[1779148897840,36.04,76920.55,0.3,-0.28641,0.0002,15.81236]
[1779148902857,36.04,76922.53,0.3,-0.286,0.0002,15.80219]
[1779148903837,36.04,76931.08,0.3,-0.28427,0.0002,15.75822]
[1779148905749,36.04,76943.4,0.3,-0.28178,0.0002,15.6944]
[1779148907810,36.04,76949.36,0.3,-0.28059,0.0002,15.6634]
[1779148908946,36.04,76948.68,0.3,-0.28073,0.0002,15.66701]
[1779148909884,36.04,76948.68,0.3,-0.28073,0.0002,15.66701]
[1779148910044,36.04,76948.3,0.3,-0.2808,0.0002,15.66906]
[1779148915131,36.04,76947.26,0.3,-0.28102,0.0002,15.67469]
[1779148915825,36.04,76947.32,0.3,-0.28101,0.0002,15.67447]
[1779148916768,36.04,76953.28,0.3,-0.27981,0.0002,15.64328]
[1779148921371,36.04,76956.29,0.3,-0.27921,0.0002,15.62762]
[1779148921443,36.04,76949.75,0.3,-0.28053,0.0002,15.66194]
[1779148923393,36.04,76949.75,0.3,-0.28053,0.0002,15.66194]
[1779148923630,36.04,76949.75,0.3,-0.28053,0.0002,15.66194]
[1779148929735,36.04,76947.22,0.3,-0.28104,0.0002,15.67518]
[1779148933360,36.04,76943.17,0.3,-0.28185,0.0002,15.69628]
[1779148934258,36.04,76938.85,0.3,-0.28272,0.0002,15.71868]
[1779148934296,36.04,76931.13,0.3,-0.28428,0.0002,15.75862]
[1779148936233,36.04,76930.81,0.3,-0.28435,0.0002,15.76028]
[1779148936760,36.04,76928.64,0.3,-0.28479,0.0002,15.77139]
[1779148941764,36.04,76926.91,0.3,-0.28513,0.0002,15.78014]
[1779148945893,36.04,76920.92,0.3,-0.28634,0.0002,15.81078]
[1779148950917,36.04,76920.6,0.3,-0.28641,0.0002,15.81245]
[1779148955934,36.04,76918.82,0.3,-0.28672,0.0002,15.81619]
[1779148960949,36.04,76919.04,0.3,-0.28668,0.0002,15.81508]
[1779148962771,36.04,76914.59,0.3,-0.28759,0.0002,15.8378]
[1779148962793,36.04,76912.47,0.3,-0.28802,0.0002,15.84858]
[1779148963807,36.04,76906.61,0.3,-0.28921,0.0002,15.87832]
[1779148966823,36.04,76904.37,0.3,-0.28967,0.0002,15.88969]
[1779148967887,36.04,76901.02,0.3,-0.29036,0.0002,15.90663]
[1779148972896,36.04,76901.68,0.3,-0.29022,0.0002,15.90336]
[1779148977927,36.04,76900.24,0.3,-0.29053,0.0002,15.91087]
[1779148982938,36.05,76898.93,0.3,-0.29081,0.0002,15.9178]
[1779148987885,36.05,76900.48,0.3,-0.2905,0.0002,15.91023]
[1779148987842,36.05,76907.48,0.3,-0.28907,0.0002,15.87492]
[1779148988925,36.05,76914.02,0.3,-0.28774,0.0002,15.84173]
[1779148989173,36.05,76914.02,0.3,-0.28774,0.0002,15.84173]
[1779148989600,36.05,76914.22,0.3,-0.2877,0.0002,15.84077]
[1779148994624,36.05,76918.62,0.3,-0.28682,0.0002,15.81862]
[1779148994914,36.05,76923.34,0.3,-0.28586,0.0002,15.79454]
[1779148995445,36.05,76923.34,0.3,-0.28586,0.0002,15.79454]
[1779148996652,36.05,76931.31,0.3,-0.28425,0.0002,15.75356]
[1779148997338,36.05,76931.31,0.3,-0.28425,0.0002,15.75356]
[1779148997702,36.05,76934.5,0.3,-0.2836,0.0002,15.73709]
[1779149003703,36.05,76935.11,0.3,-0.28348,0.0002,15.73405]
[1779149008737,36.05,76935.97,0.3,-0.28331,0.0002,15.72966]
[1779149009927,36.05,76941.59,0.3,-0.28218,0.0002,15.70052]
[1779149012933,36.06,76947.11,0.3,-0.28102,0.0002,15.6665]
[1779149017952,36.06,76944.9,0.3,-0.28148,0.0002,15.67828]
[1779149022956,36.06,76942.48,0.3,-0.28198,0.0002,15.69119]
[1779149027197,36.06,76939.47,0.3,-0.28259,0.0002,15.70711]
[1779149027369,36.06,76939.47,0.3,-0.28259,0.0002,15.70711]
[1779149027934,36.06,76945.4,0.3,-0.2814,0.0002,15.67632]
[1779149029861,36.06,76946.83,0.3,-0.28111,0.0002,15.66877]
[1779149029946,36.06,76946.51,0.3,-0.28117,0.0002,15.67038]
[1779149034946,36.06,76944.86,0.3,-0.28149,0.0002,15.67877]
[1779149039962,36.06,76945.65,0.3,-0.28133,0.0002,15.6745]
[1779149044978,36.06,76943.84,0.3,-0.28168,0.0002,15.68359]
[1779149048990,36.05,76934.73,0.3,-0.28351,0.0002,15.7306]
[1779149049205,36.05,76934.73,0.3,-0.28351,0.0002,15.7306]
[1779149049349,36.05,76934.73,0.3,-0.28351,0.0002,15.7306]
[1779149049570,36.05,76934.73,0.3,-0.28351,0.0002,15.7306]
[1779149049730,36.05,76934.73,0.3,-0.28351,0.0002,15.7306]
[1779149049758,36.05,76934.73,0.3,-0.28351,0.0002,15.7306]
[1779149049784,36.05,76934.73,0.3,-0.28351,0.0002,15.7306]
[1779149049881,36.05,76934.73,0.3,-0.28351,0.0002,15.7306]
[1779149049984,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050027,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050191,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050242,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050443,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050481,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050661,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050692,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050874,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050883,36.05,76920.17,0.3,-0.28646,0.0002,15.80552]
[1779149050983,36.05,76907.91,0.3,-0.28897,0.0002,15.86807]
[1779149051949,36.06,76897.69,0.3,-0.29106,0.0002,15.91971]
[1779149053784,36.05,76892.48,0.3,-0.29212,0.00021,15.9458]
[1779149053794,36.05,76892.48,0.3,-0.29212,0.00021,15.9458]
[1779149053972,36.05,76892.48,0.3,-0.29212,0.00021,15.9458]
[1779149053915,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054001,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054099,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054127,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054140,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054175,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054182,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054206,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054266,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054295,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054308,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054467,36.05,76893.04,0.3,-0.29201,0.00021,15.94293]
[1779149054468,36.05,76894.32,0.3,-0.29174,0.00021,15.93651]
[1779149056387,36.05,76895.21,0.3,-0.29156,0.00021,15.93198]
[1779149056555,36.05,76895.21,0.3,-0.29156,0.00021,15.93198]
[1779149056627,36.05,76894.94,0.3,-0.29161,0.00021,15.93323]
[1779149057033,36.05,76894.94,0.3,-0.29161,0.00021,15.93323]
[1779149059096,36.05,76898.0,0.3,-0.29098,0.0002,15.91776]
[1779149059809,36.05,76898.0,0.3,-0.29098,0.0002,15.91776]
[1779149059872,36.05,76901.12,0.3,-0.29034,0.0002,15.90202]
[1779149064904,36.05,76905.01,0.3,-0.28954,0.0002,15.88238]
[1779149065951,36.05,76898.58,0.3,-0.29086,0.0002,15.91489]
[1779149068581,36.05,76896.61,0.3,-0.29127,0.0002,15.92486]
[1779149068666,36.05,76896.04,0.3,-0.29139,0.0002,15.92776]
[1779149069008,36.05,76896.04,0.3,-0.29139,0.0002,15.92776]
[1779149070607,36.05,76896.04,0.3,-0.29139,0.0002,15.92776]
[1779149070708,36.05,76895.79,0.3,-0.29144,0.0002,15.92908]
[1779149074996,36.05,76907.67,0.3,-0.28896,0.0002,15.86383]
[1779149076771,36.05,76916.04,0.3,-0.28726,0.0002,15.82137]
[1779149079340,36.06,76914.26,0.3,-0.28763,0.0002,15.83057]
[1779149080797,36.06,76915.01,0.3,-0.28748,0.0002,15.82681]
[1779149080868,36.06,76917.82,0.3,-0.28691,0.0002,15.81247]
[1779149086280,36.06,76911.31,0.3,-0.28823,0.0002,15.84571]
[1779149088930,36.06,76908.85,0.3,-0.28873,0.0002,15.85815]
[1779149089012,36.06,76908.59,0.3,-0.28879,0.0002,15.85951]
[1779149094336,36.06,76906.52,0.3,-0.28922,0.0002,15.87017]
[1779149096386,36.06,76897.54,0.3,-0.29106,0.0002,15.91549]
[1779149099432,36.06,76908.08,0.3,-0.2889,0.0002,15.86237]
[1779149101897,36.06,76908.51,0.3,-0.28882,0.0002,15.86017]
[1779149101979,36.06,76908.51,0.3,-0.28882,0.0002,15.86017]
[1779149101998,36.06,76920.66,0.3,-0.28635,0.0002,15.79841]
[1779149102164,36.06,76920.66,0.3,-0.28635,0.0002,15.79841]
[1779149102396,36.06,76920.66,0.3,-0.28635,0.0002,15.79841]
[1779149104406,36.06,76929.84,0.3,-0.28449,0.0002,15.75133]
[1779149109446,36.06,76932.68,0.3,-0.28392,0.0002,15.73694]
[1779149114478,36.06,76928.53,0.3,-0.28477,0.0002,15.75853]
[1779149115505,36.06,76928.53,0.3,-0.28477,0.0002,15.75853]
[1779149121529,36.07,76926.34,0.3,-0.28522,0.0002,15.77]
[1779149128747,36.07,76925.18,0.3,-0.28546,0.0002,15.77615]
[1779149131597,36.07,76933.25,0.3,-0.28378,0.0002,15.7292]
[1779149132492,36.07,76933.25,0.3,-0.28378,0.0002,15.7292]
[1779149133663,36.07,76938.29,0.3,-0.28276,0.0002,15.70312]
[1779149133685,36.07,76940.12,0.3,-0.28239,0.0002,15.69362]
[1779149134809,36.07,76940.12,0.3,-0.28239,0.0002,15.69362]
[1779149136116,36.07,76949.68,0.3,-0.28047,0.0002,15.64395]
[1779149141147,36.07,76953.79,0.3,-0.27966,0.0002,15.6228]
[1779149146143,36.07,76948.18,0.3,-0.2808,0.0002,15.65253]
[1779149151158,36.07,76946.51,0.3,-0.28114,0.0002,15.6613]
[1779149153658,36.07,76945.14,0.3,-0.28141,0.0002,15.66846]
[1779149155137,36.07,76952.54,0.3,-0.27993,0.0002,15.62984]
[1779149160702,36.08,76958.16,0.3,-0.27881,0.0002,15.60058]
[1779149162819,36.08,76949.34,0.3,-0.28058,0.0002,15.64689]
[1779149167850,36.08,76948.02,0.3,-0.28085,0.0002,15.65379]
[1779149173010,36.08,76944.42,0.3,-0.28157,0.0002,15.67253]
[1779149176354,36.08,76939.78,0.3,-0.28251,0.0002,15.69671]
[1779149176913,36.08,76940.1,0.3,-0.28244,0.0002,15.69507]
[1779149181951,36.08,76939.67,0.3,-0.28254,0.0002,15.69741]
[1779149186983,36.08,76939.39,0.3,-0.28259,0.0002,15.69894]
[1779149192018,36.08,76935.8,0.3,-0.28327,0.0002,15.71213]
[1779149197081,36.08,76929.05,0.3,-0.28464,0.0002,15.74693]
[1779149198713,36.08,76929.05,0.3,-0.28464,0.0002,15.74697]
[1779149199075,36.08,76923.58,0.3,-0.28575,0.0002,15.77515]
[1779149200076,36.08,76925.75,0.3,-0.28531,0.0002,15.76407]
[1779149200457,36.08,76925.75,0.3,-0.28531,0.0002,15.76407]
[1779149206120,36.08,76926.51,0.3,-0.28517,0.0002,15.76058]
[1779149206771,36.08,76926.51,0.3,-0.28517,0.0002,15.76058]
[1779149208905,36.08,76930.63,0.3,-0.28434,0.0002,15.73947]
[1779149209144,36.08,76933.39,0.3,-0.28378,0.0002,15.72527]
[1779149210445,36.08,76936.21,0.3,-0.28322,0.0002,15.71075]
[1779149210939,36.08,76936.21,0.3,-0.28322,0.0002,15.71075]
[1779149211154,36.08,76941.64,0.3,-0.28212,0.0002,15.6826]
[1779149213168,36.08,76949.36,0.3,-0.28057,0.0002,15.64246]
[1779149218862,36.09,76950.95,0.3,-0.28026,0.0002,15.63449]
[1779149219156,36.09,76958.92,0.3,-0.27867,0.0002,15.59284]
[1779149224245,36.09,76957.77,0.3,-0.27891,0.0002,15.59913]
[1779149229457,36.09,76956.72,0.3,-0.27913,0.0002,15.60509]
[1779149233308,36.09,76962.5,0.3,-0.27798,0.0002,15.57497]
[1779149239094,36.1,76961.54,0.3,-0.27818,0.0002,15.58024]
[1779149242331,36.1,76967.4,0.3,-0.27702,0.0002,15.54945]
[1779149242690,36.1,76967.4,0.3,-0.27702,0.0002,15.54945]
[1779149248413,36.1,76967.94,0.3,-0.27692,0.0002,15.54699]
[1779149253448,36.1,76967.49,0.3,-0.27697,0.0002,15.54418]
[1779149258483,36.1,76966.68,0.3,-0.27715,0.0002,15.54894]
[1779149262511,36.1,76960.75,0.3,-0.27834,0.0002,15.58038]
[1779149267550,36.11,76965.49,0.3,-0.2774,0.0002,15.55542]
[1779149269726,36.11,76966.13,0.3,-0.27727,0.0002,15.55206]
[1779149269772,36.11,76969.14,0.3,-0.27667,0.0002,15.53618]
[1779149271575,36.11,76976.28,0.3,-0.27525,0.0002,15.49833]
[1779149272688,36.11,76976.28,0.3,-0.27525,0.0002,15.49833]
[1779149276656,36.11,76976.07,0.3,-0.2753,0.0002,15.49974]
[1779149276890,36.11,76976.07,0.3,-0.2753,0.0002,15.49974]
[1779149277082,36.11,76976.07,0.3,-0.2753,0.0002,15.49974]
[1779149277158,36.11,76975.25,0.3,-0.27547,0.0002,15.50425]
[1779149278623,36.11,76988.74,0.3,-0.27279,0.0002,15.43228]
[1779149279812,36.11,76997.33,0.3,-0.2711,0.0002,15.38629]
[1779149282024,36.11,76997.38,0.3,-0.27109,0.0002,15.38602]
[1779149282115,36.11,76994.09,0.3,-0.27175,0.0002,15.40398]
[1779149287687,36.12,76994.9,0.3,-0.27162,0.0002,15.40052]
[1779149292724,36.12,76995.15,0.3,-0.2716,0.0002,15.40004]
[1779149297758,36.13,76995.76,0.3,-0.27151,0.0002,15.39776]
[1779149299883,36.13,76998.07,0.3,-0.27106,0.0002,15.38544]
[1779149300433,36.13,77000.75,0.3,-0.27054,0.0002,15.37111]
[1779149301046,36.13,77007.13,0.3,-0.26928,0.0002,15.33665]
[1779149302343,36.13,77006.86,0.3,-0.26934,0.0002,15.33812]
[1779149302793,36.13,77015.65,0.3,-0.26761,0.0002,15.29043]
[1779149303801,36.13,77022.98,0.3,-0.26618,0.0002,15.25065]
[1779149304399,36.13,77022.98,0.3,-0.26618,0.0002,15.25065]
[1779149304506,36.13,77022.98,0.3,-0.26618,0.0002,15.25065]
[1779149304809,36.14,77026.64,0.3,-0.26547,0.0002,15.23072]
[1779149305285,36.14,77026.64,0.3,-0.26547,0.0002,15.23072]
[1779149306934,36.14,77014.51,0.3,-0.26786,0.0002,15.29745]
[1779149308573,36.14,77010.37,0.3,-0.26868,0.0002,15.32011]
[1779149308836,36.14,77010.37,0.3,-0.26869,0.0002,15.32023]
[1779149310769,36.14,77009.92,0.3,-0.26878,0.0002,15.3228]
[1779149310850,36.14,77009.92,0.3,-0.26878,0.0002,15.32293]
[1779149315275,36.14,77007.74,0.3,-0.26917,0.0002,15.32965]
[1779149316712,36.14,77004.13,0.3,-0.26989,0.0002,15.34942]
[1779149316996,36.15,77004.65,0.3,-0.26979,0.0002,15.34672]
[1779149318741,36.15,77004.65,0.3,-0.2698,0.0002,15.34683]
[1779149318906,36.15,77004.66,0.3,-0.2698,0.0002,15.34689]
[1779149323941,36.15,77001.78,0.3,-0.27038,0.0002,15.36296]
[1779149325313,36.15,77002.19,0.3,-0.27031,0.0002,15.36085]
[1779149326866,36.15,77001.73,0.3,-0.2704,0.0002,15.36343]
[1779149326967,36.15,77001.49,0.3,-0.27045,0.0002,15.36482]
[1779149328897,36.15,77001.49,0.3,-0.27046,0.0002,15.36492]
[1779149328998,36.15,76998.21,0.3,-0.27111,0.0002,15.38269]
[1779149334013,36.16,76998.05,0.3,-0.27115,0.0002,15.38394]
[1779149339049,36.16,76997.85,0.3,-0.2712,0.0002,15.38544]
[1779149341095,36.16,76996.2,0.3,-0.27153,0.0002,15.3944]
[1779149341166,36.16,76993.18,0.3,-0.27213,0.0002,15.4107]
[1779149341463,36.16,76993.18,0.3,-0.27213,0.0002,15.4107]
[1779149343110,36.16,76993.34,0.3,-0.27211,0.0002,15.40998]
[1779149343200,36.16,76993.34,0.3,-0.27211,0.0002,15.40998]
[1779149343301,36.16,76981.79,0.3,-0.2744,0.0002,15.47181]
[1779149347177,36.16,76983.74,0.3,-0.27402,0.0002,15.46165]
[1779149347179,36.16,76983.74,0.3,-0.27402,0.0002,15.46165]
[1779149347207,36.16,76984.9,0.3,-0.27379,0.0002,15.45555]
[1779149353145,36.17,76990.44,0.3,-0.27272,0.0002,15.42655]
[1779149355344,36.17,76990.79,0.3,-0.27266,0.0002,15.42491]
[1779149357340,36.17,76991.08,0.3,-0.27261,0.0002,15.42358]
[1779149358182,36.17,76991.19,0.3,-0.27259,0.0002,15.42311]
[1779149360197,36.17,77000.86,0.3,-0.27068,0.0002,15.37125]
[1779149363165,36.17,76997.49,0.3,-0.27135,0.0002,15.38957]
[1779149363216,36.17,76997.5,0.3,-0.27136,0.0002,15.38968]
[1779149364222,36.18,76989.73,0.3,-0.2729,0.0002,15.43158]
[1779149365230,36.18,76978.21,0.3,-0.27519,0.0002,15.49315]
[1779149370265,36.18,76974.72,0.3,-0.2759,0.0002,15.51213]
[1779149374293,36.18,76982.67,0.3,-0.27429,0.0002,15.46483]
[1779149379328,36.19,76982.97,0.3,-0.27425,0.0002,15.46379]
[1779149384362,36.19,76979.99,0.3,-0.27486,0.0002,15.48009]
[1779149385768,36.19,76979.45,0.3,-0.27497,0.0002,15.48304]
[1779149386377,36.19,76979.93,0.3,-0.27487,0.0002,15.48057]
[1779149390593,36.19,76987.67,0.3,-0.27335,0.0002,15.43966]
[1779149396455,36.2,76989.13,0.3,-0.27308,0.0002,15.43252]
[1779149398328,36.2,76989.13,0.3,-0.27308,0.0002,15.43252]
[1779149400029,36.2,76990.97,0.3,-0.27273,0.0002,15.42291]
[1779149400040,36.2,76990.97,0.3,-0.27273,0.0002,15.42291]
[1779149400118,36.2,77002.04,0.3,-0.27055,0.0002,15.3637]
[1779149400663,36.2,77009.21,0.3,-0.26914,0.0002,15.32497]
[1779149404001,36.2,77010.57,0.3,-0.26888,0.0002,15.31787]
[1779149404043,36.2,77010.57,0.3,-0.26888,0.0002,15.31787]
[1779149404125,36.2,77010.57,0.3,-0.26888,0.0002,15.31787]
[1779149404129,36.2,77010.57,0.3,-0.26888,0.0002,15.31787]
[1779149404221,36.2,77013.27,0.3,-0.26836,0.0002,15.30356]
[1779149404486,36.2,77013.27,0.3,-0.26836,0.0002,15.30356]
[1779149404618,36.2,77013.27,0.3,-0.26836,0.0002,15.30356]
[1779149404706,36.2,77013.27,0.3,-0.26836,0.0002,15.30356]
[1779149404830,36.2,77013.27,0.3,-0.26836,0.0002,15.30356]
[1779149404931,36.2,77018.28,0.3,-0.26738,0.0002,15.27633]
[1779149406204,36.2,77018.28,0.3,-0.26738,0.0002,15.27633]
[1779149406267,36.2,77022.2,0.3,-0.26662,0.0002,15.25512]
[1779149407807,36.2,77022.2,0.3,-0.26662,0.0002,15.25512]
[1779149407864,36.2,77022.2,0.3,-0.26662,0.0002,15.25512]
[1779149407911,36.2,77022.2,0.3,-0.26662,0.0002,15.25512]
[1779149408247,36.21,77021.67,0.3,-0.26673,0.0002,15.25832]
[1779149411805,36.21,77019.21,0.3,-0.26723,0.0002,15.27218]
[1779149411949,36.21,77019.21,0.3,-0.26723,0.0002,15.27218]
[1779149412021,36.21,77018.59,0.3,-0.26736,0.0002,15.2757]
[1779149413068,36.21,77025.88,0.3,-0.26593,0.0002,15.23593]
[1779149414373,36.21,77025.88,0.3,-0.26593,0.0002,15.23593]
[1779149414582,36.21,77033.8,0.3,-0.26439,0.00019,15.19256]
[1779149416201,36.21,77033.8,0.3,-0.26439,0.00019,15.19256]
[1779149416356,36.21,77033.8,0.3,-0.26439,0.00019,15.19256]
[1779149416632,36.21,77038.04,0.3,-0.26357,0.00019,15.16941]
[1779149422644,36.22,77032.77,0.3,-0.26462,0.00019,15.19899]
[1779149425294,36.22,77033.91,0.3,-0.2644,0.00019,15.19281]
[1779149426500,36.22,77035.99,0.3,-0.264,0.00019,15.18154]
[1779149426667,36.22,77032.08,0.3,-0.26476,0.00019,15.20312]
[1779149432379,36.22,77031.24,0.3,-0.26494,0.00019,15.20803]
[1779149432394,36.22,77031.24,0.3,-0.26494,0.00019,15.20803]
[1779149432401,36.22,77031.24,0.3,-0.26494,0.00019,15.20803]
[1779149432960,36.22,77031.24,0.3,-0.26489,0.00019,15.20253]
[1779149433061,36.22,77034.73,0.3,-0.26421,0.00019,15.18354]
[1779149434603,36.22,77034.73,0.3,-0.26421,0.00019,15.18354]
[1779149435355,36.22,77034.73,0.3,-0.26421,0.00019,15.18354]
[1779149434827,36.22,77035.54,0.3,-0.26406,0.00019,15.17911]
[1779149435731,36.22,77035.54,0.3,-0.26406,0.00019,15.17913]
[1779149440956,36.22,77034.77,0.3,-0.26422,0.00019,15.18387]
[1779149446779,36.23,77037.14,0.3,-0.26377,0.00019,15.1712]
[1779149446881,36.23,77037.07,0.3,-0.26379,0.00019,15.17169]
[1779149451043,36.23,77039.79,0.3,-0.26327,0.00019,15.15703]
[1779149451144,36.23,77039.44,0.3,-0.26335,0.00019,15.15918]
[1779149456877,36.23,77040.05,0.3,-0.26325,0.00019,15.15636]
[1779149460386,36.24,77039.63,0.3,-0.26334,0.00019,15.15889]
[1779149461007,36.24,77039.6,0.3,-0.26335,0.00019,15.15916]
[1779149461009,36.24,77040.97,0.3,-0.26309,0.00019,15.15182]
[1779149465941,36.24,77047.88,0.3,-0.26177,0.00019,15.11411]
[1779149471166,36.24,77047.49,0.3,-0.26187,0.00019,15.11708]
[1779149477021,36.25,77047.06,0.3,-0.26198,0.00019,15.12019]
[1779149482060,36.25,77041.53,0.3,-0.26307,0.00019,15.15125]
[1779149487092,36.26,77046.65,0.3,-0.26209,0.00019,15.12348]
[1779149492298,36.26,77043.16,0.3,-0.26273,0.00019,15.13769]
[1779149495747,36.26,77052.16,0.3,-0.26101,0.00019,15.08845]
[1779149500183,36.27,77045.79,0.3,-0.26226,0.00019,15.12435]
[1779149505218,36.27,77048.24,0.3,-0.26181,0.00019,15.11141]
[1779149510254,36.27,77054.54,0.3,-0.26062,0.00019,15.07728]
[1779149515289,36.28,77055.13,0.3,-0.26053,0.00019,15.07478]
[1779149520323,36.28,77055.72,0.3,-0.26044,0.00019,15.07232]
[1779149522339,36.29,77045.84,0.3,-0.26236,0.00019,15.12729]
[1779149525359,36.29,77056.78,0.3,-0.26026,0.00019,15.06705]
[1779149530394,36.29,77061.72,0.3,-0.25933,0.00019,15.04035]
[1779149535429,36.3,77063.07,0.3,-0.2591,0.00019,15.03354]
[1779149540464,36.3,77065.45,0.3,-0.25866,0.00019,15.02098]
[1779149544848,36.3,77069.36,0.3,-0.25793,0.00019,14.99972]
[1779149545212,36.3,77069.36,0.3,-0.25793,0.00019,14.99972]
[1779149545231,36.3,77069.36,0.3,-0.25793,0.00019,14.99972]
[1779149545500,36.3,77072.3,0.3,-0.25737,0.00019,14.98341]
[1779149546555,36.3,77075.56,0.3,-0.25675,0.00019,14.96522]
[1779149547513,36.3,77080.28,0.3,-0.25585,0.00019,14.93881]
[1779149548057,36.3,77080.28,0.3,-0.25585,0.00019,14.93881]
[1779149548942,36.31,77079.53,0.3,-0.256,0.00019,14.94313]
[1779149550593,36.31,77079.51,0.3,-0.25601,0.00019,14.94346]
[1779149551542,36.31,77081.35,0.3,-0.25561,0.00019,14.92768]
[1779149556576,36.31,77082.53,0.3,-0.25541,0.00019,14.92169]
[1779149561804,36.31,77079.22,0.3,-0.25606,0.00019,14.94092]
[1779149567926,36.32,77079.45,0.3,-0.25603,0.00019,14.94018]
[1779149568027,36.32,77089.71,0.3,-0.25408,0.00019,14.88251]
[1779149573996,36.32,77089.16,0.3,-0.25421,0.00019,14.88624]
[1779149575297,36.32,77090.65,0.3,-0.25393,0.00019,14.87798]
[1779149576996,36.33,77092.24,0.3,-0.25364,0.00019,14.86933]
[1779149577098,36.33,77095.17,0.3,-0.25309,0.00019,14.85302]
[1779149578021,36.33,77095.17,0.3,-0.25309,0.00019,14.85302]
[1779149583110,36.33,77093.88,0.3,-0.25335,0.00019,14.86092]
[1779149589204,36.34,77090.81,0.3,-0.25397,0.00019,14.87921]
[1779149592017,36.34,77077.72,0.3,-0.25648,0.00019,14.95346]
[1779149593304,36.34,77077.72,0.3,-0.25648,0.00019,14.95346]
[1779149593392,36.34,77072.62,0.3,-0.25747,0.00019,14.98235]
[1779149597445,36.34,77062.21,0.3,-0.25948,0.00019,15.04085]
[1779149602902,36.35,77060.07,0.3,-0.25991,0.00019,15.05337]
[1779149607939,36.35,77058.52,0.3,-0.26023,0.00019,15.0625]
[1779149611563,36.35,77059.22,0.3,-0.2601,0.00019,15.05882]
[1779149612162,36.35,77059.0,0.3,-0.2601,0.00019,15.0548]
[1779149618006,36.36,77059.53,0.3,-0.26001,0.00019,15.05232]
[1779149623042,36.36,77061.16,0.3,-0.25972,0.00019,15.04385]
[1779149624049,36.36,77070.63,0.3,-0.2579,0.00019,14.99127]
[1779149626453,36.36,77074.3,0.3,-0.2572,0.00019,14.97085]
[1779149627821,36.36,77073.05,0.3,-0.25745,0.00019,14.97802]
[1779149628077,36.36,77073.21,0.3,-0.25742,0.00019,14.97721]
[1779149633112,36.37,77071.34,0.3,-0.25779,0.00019,14.98809]
[1779149638147,36.37,77067.47,0.3,-0.25855,0.00019,15.01013]
[1779149642096,36.37,77068.46,0.3,-0.25837,0.00019,15.00498]
[1779149642372,36.37,77062.56,0.3,-0.25951,0.00019,15.03795]
[1779149646203,36.37,77069.93,0.3,-0.25811,0.00019,14.99735]
[1779149651238,36.38,77075.17,0.3,-0.25713,0.00019,14.96878]
[1779149655287,36.38,77074.67,0.3,-0.25724,0.00019,14.97202]
[1779149655883,36.38,77079.03,0.3,-0.25641,0.00019,14.94779]
[1779149657280,36.38,77087.45,0.3,-0.25482,0.00019,14.90072]
[1779149659318,36.38,77088.81,0.3,-0.25456,0.00019,14.89317]
[1779149660355,36.38,77089.8,0.3,-0.25438,0.00019,14.8877]
[1779149660405,36.38,77090.41,0.3,-0.25426,0.00019,14.88437]
[1779149666343,36.39,77089.66,0.3,-0.25443,0.00019,14.88932]
[1779149668461,36.39,77080.82,0.3,-0.25612,0.00019,14.93918]
[1779149672585,36.39,77073.45,0.3,-0.25748,0.00019,14.97523]
[1779149678431,36.4,77070.93,0.3,-0.25798,0.00019,14.98981]
[1779149683465,36.4,77074.62,0.3,-0.25729,0.00019,14.96963]
[1779149683980,36.4,77074.62,0.3,-0.25729,0.00019,14.96963]
[1779149683987,36.4,77074.62,0.3,-0.25729,0.00019,14.96963]
[1779149684473,36.4,77073.23,0.3,-0.25756,0.00019,14.97746]
[1779149688093,36.4,77069.86,0.3,-0.25821,0.00019,14.99643]
[1779149688501,36.4,77069.55,0.3,-0.25827,0.00019,14.99822]
[1779149694543,36.4,77068.3,0.3,-0.25853,0.00019,15.00572]
[1779149699595,36.41,77066.68,0.3,-0.25885,0.00019,15.01511]
[1779149701003,36.41,77065.48,0.3,-0.25909,0.00019,15.02196]
[1779149701601,36.41,77054.6,0.3,-0.26118,0.00019,15.08234]
[1779149702609,36.41,77048.24,0.3,-0.26241,0.00019,15.11747]
[1779149702740,36.41,77048.24,0.3,-0.26241,0.00019,15.11747]
[1779149703616,36.41,77042.87,0.3,-0.26346,0.00019,15.14706]
[1779149708687,36.41,77042.29,0.3,-0.26358,0.00019,15.15054]
[1779149709156,36.41,77038.96,0.3,-0.26423,0.00019,15.16884]
[1779149709659,36.41,77035.54,0.3,-0.26489,0.00019,15.1876]
[1779149714674,36.41,77037.9,0.3,-0.26444,0.00019,15.17504]
[1779149715254,36.41,77040.11,0.3,-0.26402,0.00019,15.16303]
[1779149715701,36.41,77042.45,0.3,-0.26357,0.00019,15.15028]
[1779149720953,36.42,77048.05,0.3,-0.2625,0.00019,15.11992]
[1779149726778,36.42,77056.5,0.3,-0.26089,0.00019,15.07402]
[1779149731813,36.42,77058.85,0.3,-0.26041,0.00019,15.05605]
[1779149734686,36.42,77059.37,0.3,-0.26031,0.00019,15.0533]
[1779149734737,36.43,77060.16,0.3,-0.26017,0.00019,15.04919]
[1779149736000,36.43,77047.1,0.3,-0.26269,0.00019,15.12129]
[1779149743085,36.43,77043.02,0.3,-0.26349,0.00019,15.14406]
[1779149745911,36.43,77052.45,0.3,-0.26167,0.00019,15.09248]
[1779149750959,36.43,77050.9,0.3,-0.26199,0.00019,15.10161]
[1779149754028,36.44,77050.14,0.3,-0.26215,0.00019,15.10604]
[1779149755885,36.44,77049.91,0.3,-0.2622,0.00019,15.10756]
[1779149755994,36.44,77049.91,0.3,-0.26221,0.00019,15.10769]
[1779149761028,36.44,77045.76,0.3,-0.26303,0.00019,15.13105]
[1779149766103,36.44,77044.72,0.3,-0.26324,0.00019,15.13718]
[1779149772107,36.45,77040.2,0.3,-0.26416,0.00019,15.16314]
[1779149776240,36.45,77048.88,0.3,-0.2625,0.00019,15.11604]
[1779149780651,36.46,77056.11,0.3,-0.26113,0.00019,15.07697]
[1779149781370,36.46,77056.11,0.3,-0.26113,0.00019,15.07697]
[1779149782313,36.46,77057.54,0.3,-0.26086,0.00019,15.06925]
[1779149782390,36.46,77061.52,0.3,-0.2601,0.00019,15.04736]
[1779149784344,36.46,77062.94,0.3,-0.25983,0.00019,15.03962]
[1779149784440,36.46,77062.87,0.3,-0.25984,0.00019,15.04012]
[1779149785381,36.46,77062.87,0.3,-0.25984,0.00019,15.04012]
[1779149786364,36.46,77060.91,0.3,-0.26023,0.00019,15.0511]
[1779149786463,36.46,77062.11,0.3,-0.26,0.00019,15.04456]
[1779149788409,36.46,77062.11,0.3,-0.26,0.00019,15.04456]
[1779149788510,36.46,77062.94,0.3,-0.25985,0.00019,15.04017]
[1779149794265,36.47,77063.53,0.3,-0.2597,0.00019,15.03194]
[1779149798465,36.47,77063.72,0.3,-0.25968,0.00019,15.03135]
[1779149798607,36.47,77063.72,0.3,-0.25968,0.00019,15.03135]
[1779149798665,36.47,77063.72,0.3,-0.25968,0.00019,15.03135]
[1779149798702,36.47,77065.19,0.3,-0.2594,0.00019,15.02339]
[1779149800729,36.47,77074.02,0.3,-0.25772,0.00019,14.97461]
[1779149802621,36.47,77082.93,0.3,-0.25603,0.00019,14.92515]
[1779149802875,36.47,77082.93,0.3,-0.25603,0.00019,14.92515]
[1779149803119,36.47,77082.93,0.3,-0.25603,0.00019,14.92515]
[1779149803505,36.48,77087.5,0.3,-0.25517,0.00019,14.89967]
[1779149805415,36.48,77095.26,0.3,-0.2537,0.00019,14.85639]
[1779149811381,36.48,77096.0,0.3,-0.25359,0.00019,14.85312]
[1779149816416,36.49,77093.58,0.3,-0.25407,0.00019,14.86742]
[1779149818205,36.49,77093.3,0.3,-0.25413,0.00019,14.86913]
[1779149818490,36.49,77093.3,0.3,-0.25413,0.00019,14.86913]
[1779149818572,36.49,77097.72,0.3,-0.2533,0.00019,14.84439]
[1779149820444,36.49,77106.19,0.3,-0.25171,0.00019,14.79674]
[1779149825478,36.49,77107.1,0.3,-0.25155,0.00019,14.79212]
[1779149827051,36.49,77107.12,0.3,-0.25155,0.00019,14.79211]
[1779149827493,36.49,77107.12,0.3,-0.25155,0.00019,14.79221]
[1779149829507,36.49,77098.23,0.3,-0.25323,0.00019,14.8425]
[1779149834542,36.49,77102.63,0.3,-0.25241,0.00019,14.81797]
[1779149839577,36.5,77106.66,0.3,-0.25167,0.00019,14.79559]
[1779149843263,36.5,77106.62,0.3,-0.25168,0.00019,14.79605]
[1779149843310,36.5,77106.62,0.3,-0.25168,0.00019,14.79605]
[1779149843789,36.5,77116.17,0.3,-0.24989,0.00019,14.742]
[1779149849651,36.5,77116.92,0.3,-0.24978,0.00019,14.73863]
[1779149854513,36.51,77121.52,0.3,-0.24888,0.00019,14.7075]
[1779149857709,36.51,77128.37,0.3,-0.24762,0.00019,14.66916]
[1779149862745,36.52,77130.54,0.3,-0.24726,0.00019,14.65798]
[1779149863616,36.52,77130.54,0.3,-0.24726,0.00019,14.65798]
[1779149863752,36.52,77127.85,0.3,-0.24777,0.00019,14.6736]
[1779149866233,36.52,77126.11,0.3,-0.24811,0.00019,14.68398]
[1779149867671,36.52,77125.04,0.3,-0.24831,0.00019,14.6903]
[1779149867780,36.52,77125.65,0.3,-0.24821,0.00019,14.68702]
[1779149872815,36.53,77127.61,0.3,-0.24787,0.00019,14.67689]
[1779149876843,36.54,77121.63,0.3,-0.24902,0.00019,14.71182]
[1779149881878,36.54,77117.01,0.3,-0.24991,0.00019,14.73881]
[1779149883160,36.54,77117.03,0.3,-0.24991,0.00019,14.73883]
[1779149883892,36.54,77116.38,0.3,-0.25003,0.00019,14.74265]
[1779149885909,36.54,77110.19,0.3,-0.25121,0.00019,14.77813]
[1779149889934,36.55,77116.71,0.3,-0.25001,0.00019,14.74192]
[1779149894973,36.55,77115.6,0.3,-0.25025,0.00019,14.74919]
[1779149900012,36.56,77112.51,0.3,-0.25086,0.00019,14.76766]
[1779149905044,36.56,77108.75,0.3,-0.25159,0.00019,14.78981]
[1779149910079,36.57,77109.8,0.3,-0.25142,0.00019,14.78462]
[1779149915114,36.57,77114.94,0.3,-0.25043,0.00019,14.75092]
[1779149920148,36.58,77119.45,0.3,-0.24962,0.00019,14.72635]
[1779149925183,36.58,77120.26,0.3,-0.24948,0.00019,14.72235]
[1779149930218,36.59,77117.38,0.3,-0.25005,0.00019,14.73954]
[1779149935254,36.59,77116.55,0.3,-0.25023,0.00019,14.74494]
[1779149940464,36.59,77116.32,0.3,-0.2503,0.00019,14.74703]
[1779149946333,36.6,77117.42,0.3,-0.25014,0.00019,14.74224]
[1779149949791,36.61,77117.14,0.3,-0.2502,0.00019,14.74425]
[1779149950717,36.61,77120.64,0.3,-0.24956,0.00019,14.72487]
[1779149950816,36.61,77122.73,0.3,-0.24918,0.00019,14.71325]
[1779149953235,36.61,77125.5,0.3,-0.24867,0.00019,14.69767]
[1779149953379,36.61,77125.5,0.3,-0.24867,0.00019,14.69767]
[1779149953474,36.61,77129.16,0.3,-0.24799,0.00019,14.67703]
[1779149957593,36.61,77128.64,0.3,-0.24811,0.00019,14.68058]
[1779149957693,36.62,77127.65,0.3,-0.2483,0.00019,14.6866]
[1779149963452,36.62,77124.69,0.3,-0.24889,0.00019,14.70444]
[1779149968487,36.63,77124.9,0.3,-0.24887,0.00019,14.7041]
[1779149970501,36.63,77131.68,0.3,-0.24762,0.00019,14.66573]
[1779149974711,36.63,77137.81,0.3,-0.24646,0.00019,14.62626]
[1779149979720,36.64,77135.4,0.3,-0.24693,0.00019,14.64073]
[1779149984820,36.64,77137.33,0.3,-0.2466,0.00019,14.63067]
[1779149984921,36.64,77146.63,0.3,-0.24488,0.00018,14.57765]
[1779149985260,36.64,77146.63,0.3,-0.24488,0.00018,14.57765]
[1779149985475,36.64,77146.63,0.3,-0.24488,0.00018,14.57765]
[1779149985606,36.65,77146.63,0.3,-0.24489,0.00018,14.57785]
[1779149990641,36.65,77149.63,0.3,-0.24437,0.00018,14.5617]
[1779149995676,36.66,77150.74,0.3,-0.2442,0.00018,14.55638]
[1779150000711,36.66,77151.51,0.3,-0.24409,0.00018,14.55302]
[1779150002369,36.66,77151.73,0.3,-0.24405,0.00018,14.55197]
[1779150002532,36.66,77151.73,0.3,-0.24405,0.00018,14.55197]
[1779150002569,36.66,77151.73,0.3,-0.24405,0.00018,14.55197]
[1779150002738,36.66,77151.73,0.3,-0.24405,0.00018,14.55197]
[1779150002830,36.67,77156.01,0.3,-0.24327,0.00018,14.52758]
[1779150003796,36.67,77156.01,0.3,-0.24327,0.00018,14.52758]
[1779150004015,36.67,77156.01,0.3,-0.24327,0.00018,14.52758]
[1779150003892,36.67,77163.12,0.3,-0.24197,0.00018,14.48674]
[1779150004925,36.67,77164.07,0.3,-0.2418,0.00018,14.48145]
[1779150005110,36.67,77164.07,0.3,-0.2418,0.00018,14.48145]
[1779150005118,36.67,77164.07,0.3,-0.2418,0.00018,14.48145]
[1779150005136,36.67,77164.07,0.3,-0.2418,0.00018,14.48145]
[1779150005753,36.67,77164.07,0.3,-0.24181,0.00018,14.48164]
[1779150006763,36.67,77164.07,0.3,-0.24181,0.00018,14.48164]
[1779150006868,36.67,77164.07,0.3,-0.24181,0.00018,14.48164]
[1779150006912,36.67,77165.83,0.3,-0.24149,0.00018,14.47168]
[1779150007724,36.67,77165.83,0.3,-0.24149,0.00018,14.47168]
[1779150007926,36.67,77167.06,0.3,-0.24127,0.00018,14.4647]
[1779150008046,36.67,77167.06,0.3,-0.24127,0.00018,14.4647]
[1779150008057,36.67,77167.06,0.3,-0.24127,0.00018,14.4647]
[1779150008250,36.67,77167.06,0.3,-0.24127,0.00018,14.4647]
[1779150008339,36.67,77167.06,0.3,-0.24127,0.00018,14.4647]
[1779150008775,36.67,77167.06,0.3,-0.24127,0.00018,14.46484]
[1779150010789,36.67,77177.0,0.3,-0.23946,0.00018,14.40754]
[1779150011951,36.67,77177.0,0.3,-0.23946,0.00018,14.40754]
[1779150012002,36.67,77173.08,0.3,-0.24018,0.00018,14.43037]
[1779150016830,36.68,77161.61,0.3,-0.24231,0.00018,14.49743]
[1779150021866,36.68,77160.21,0.3,-0.24259,0.00018,14.50623]
[1779150026563,36.68,77164.7,0.3,-0.24178,0.00018,14.48091]
[1779150032041,36.69,77164.94,0.3,-0.24176,0.00018,14.48028]
[1779150037158,36.69,77166.61,0.3,-0.24142,0.00018,14.46592]
[1779150038035,36.69,77173.71,0.3,-0.24013,0.00018,14.42499]
[1779150042030,36.7,77179.68,0.3,-0.23905,0.00018,14.39075]
[1779150047044,36.7,77180.89,0.3,-0.23884,0.00018,14.38397]
[1779150047763,36.7,77180.89,0.3,-0.23884,0.00018,14.38397]
[1779150047804,36.7,77180.89,0.3,-0.23884,0.00018,14.38397]
[1779150047925,36.7,77180.89,0.3,-0.23884,0.00018,14.38397]
[1779150048058,36.7,77180.5,0.3,-0.23891,0.00018,14.3863]
[1779150048307,36.7,77180.5,0.3,-0.23891,0.00018,14.3863]
[1779150048546,36.7,77180.5,0.3,-0.23891,0.00018,14.3863]
[1779150048744,36.7,77180.5,0.3,-0.23891,0.00018,14.3863]
[1779150048759,36.7,77180.5,0.3,-0.23891,0.00018,14.3863]
[1779150048804,36.7,77180.5,0.3,-0.23891,0.00018,14.3863]
[1779150048933,36.7,77180.5,0.3,-0.23891,0.00018,14.3863]
[1779150048972,36.7,77180.5,0.3,-0.23891,0.00018,14.3863]
[1779150049025,36.7,77180.5,0.3,-0.23891,0.00018,14.3863]
[1779150049058,36.7,77189.86,0.3,-0.23721,0.00018,14.33184]
[1779150049184,36.7,77189.86,0.3,-0.23721,0.00018,14.33184]
[1779150049224,36.7,77189.86,0.3,-0.23721,0.00018,14.33184]
[1779150049400,36.7,77189.86,0.3,-0.23721,0.00018,14.33184]
[1779150049510,36.7,77189.86,0.3,-0.23721,0.00018,14.33184]
[1779150049809,36.7,77189.86,0.3,-0.23721,0.00018,14.33184]
[1779150050099,36.7,77201.16,0.3,-0.23517,0.00018,14.26574]
[1779150050715,36.7,77201.16,0.3,-0.23517,0.00018,14.26574]
[1779150051072,36.7,77224.46,0.3,-0.23099,0.00018,14.1286]
[1779150051259,36.7,77224.46,0.3,-0.23099,0.00018,14.1286]
[1779150051986,36.7,77224.46,0.3,-0.23099,0.00018,14.1286]
[1779150052080,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150052206,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150052386,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150052407,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150052538,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150052588,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150052669,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150052796,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150052890,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150052973,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150053011,36.7,77245.64,0.3,-0.22722,0.00018,14.00276]
[1779150053020,36.71,77235.78,0.3,-0.22903,0.00018,14.06373]
[1779150053211,36.71,77235.78,0.3,-0.22903,0.00018,14.06373]
[1779150053243,36.71,77235.78,0.3,-0.22903,0.00018,14.06373]
[1779150053412,36.71,77235.78,0.3,-0.22903,0.00018,14.06373]
[1779150053427,36.71,77235.78,0.3,-0.22903,0.00018,14.06373]
[1779150054082,36.71,77235.78,0.3,-0.22903,0.00018,14.06373]
[1779150054092,36.71,77225.05,0.3,-0.23095,0.00018,14.12757]
[1779150054328,36.71,77222.11,0.3,-0.23148,0.00018,14.14511]
[1779150055253,36.71,77222.11,0.3,-0.23148,0.00018,14.14511]
[1779150055292,36.71,77222.11,0.3,-0.23148,0.00018,14.14511]
[1779150055409,36.71,77222.11,0.3,-0.23148,0.00018,14.14511]
[1779150055458,36.71,77222.11,0.3,-0.23148,0.00018,14.14511]
[1779150056092,36.71,77223.57,0.3,-0.23123,0.00018,14.1366]
[1779150056119,36.71,77223.57,0.3,-0.23123,0.00018,14.1366]
[1779150056197,36.71,77223.57,0.3,-0.23123,0.00018,14.1366]
[1779150056211,36.71,77223.57,0.3,-0.23123,0.00018,14.1366]
[1779150056366,36.71,77223.57,0.3,-0.23123,0.00018,14.1366]
[1779150056375,36.71,77223.57,0.3,-0.23123,0.00018,14.1366]
[1779150056972,36.71,77222.37,0.3,-0.23144,0.00018,14.14381]
[1779150061043,36.71,77231.01,0.3,-0.22991,0.00018,14.09308]
[1779150066052,36.72,77228.03,0.3,-0.23046,0.00018,14.11136]
[1779150071102,36.72,77223.38,0.3,-0.23131,0.00018,14.1393]
[1779150073552,36.72,77222.36,0.3,-0.2315,0.00018,14.14562]
[1779150073811,36.72,77222.36,0.3,-0.2315,0.00018,14.14562]
[1779150074007,36.72,77222.36,0.3,-0.2315,0.00018,14.14562]
[1779150073860,36.72,77232.23,0.3,-0.22974,0.00018,14.0874]
[1779150074135,36.72,77232.23,0.3,-0.22974,0.00018,14.0874]
[1779150074210,36.72,77232.23,0.3,-0.22974,0.00018,14.0874]
[1779150074355,36.72,77232.23,0.3,-0.22974,0.00018,14.0874]
[1779150074613,36.72,77232.23,0.3,-0.22974,0.00018,14.0874]
[1779150074867,36.72,77232.23,0.3,-0.22974,0.00018,14.0874]
[1779150074944,36.72,77232.23,0.3,-0.22974,0.00018,14.0874]
[1779150074988,36.72,77232.23,0.3,-0.22974,0.00018,14.0874]
[1779150075042,36.72,77249.33,0.3,-0.22671,0.00018,13.98571]
[1779150075236,36.72,77249.33,0.3,-0.22671,0.00018,13.98571]
[1779150075282,36.72,77249.33,0.3,-0.22671,0.00018,13.98571]
[1779150075445,36.72,77249.33,0.3,-0.22671,0.00018,13.98571]
[1779150075514,36.72,77249.33,0.3,-0.22671,0.00018,13.98571]
[1779150075705,36.72,77254.82,0.3,-0.22575,0.00018,13.95307]
[1779150077170,36.72,77254.77,0.3,-0.22576,0.00018,13.95337]
[1779150077286,36.72,77254.77,0.3,-0.22576,0.00018,13.95337]
[1779150078563,36.73,77258.31,0.3,-0.22519,0.00018,13.93415]
[1779150078580,36.73,77258.31,0.3,-0.22519,0.00018,13.93415]
[1779150078898,36.73,77258.31,0.3,-0.22519,0.00018,13.93415]
[1779150078929,36.73,77258.31,0.3,-0.22519,0.00018,13.93415]
[1779150079124,36.73,77258.31,0.3,-0.22519,0.00018,13.93415]
[1779150078943,36.74,77260.8,0.3,-0.2248,0.00018,13.92095]
[1779150079666,36.74,77260.8,0.3,-0.2248,0.00018,13.92095]
[1779150079785,36.74,77260.8,0.3,-0.2248,0.00018,13.92095]
[1779150079855,36.74,77260.8,0.3,-0.2248,0.00018,13.92095]
[1779150080044,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150080230,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150080276,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150080336,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150080394,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150080460,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150080845,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150080912,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150080950,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150081012,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150081064,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150081117,36.74,77277.26,0.3,-0.22192,0.00017,13.82226]
[1779150081018,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081196,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081233,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081340,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081445,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081470,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081493,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081519,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081620,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081671,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081680,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081745,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150081892,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150082095,36.74,77291.95,0.3,-0.21937,0.00017,13.73356]
[1779150082022,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150082129,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150082340,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150082365,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150082542,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150082569,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150082752,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150082785,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150082960,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150082994,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150083005,36.74,77302.09,0.3,-0.21763,0.00017,13.67245]
[1779150083062,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083213,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083218,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083296,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083397,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083440,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083639,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083677,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083841,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083856,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150084056,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150084096,36.76,77300.28,0.3,-0.21802,0.00017,13.68641]
[1779150083872,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084269,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084282,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084295,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084301,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084317,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084344,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084526,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084555,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084568,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084585,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084652,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084672,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084715,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084732,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084778,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084792,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084946,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150084967,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150085012,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150085033,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150085055,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150085114,36.76,77301.78,0.3,-0.21777,0.00017,13.67747]
[1779150085047,36.76,77300.66,0.3,-0.21797,0.00017,13.68443]
[1779150085145,36.76,77300.66,0.3,-0.21797,0.00017,13.68443]
[1779150085893,36.76,77300.66,0.3,-0.21797,0.00017,13.68443]
[1779150085993,36.76,77300.54,0.3,-0.21799,0.00017,13.68531]
[1779150086727,36.76,77300.54,0.3,-0.21799,0.00017,13.68531]
[1779150087594,36.76,77298.25,0.3,-0.21839,0.00017,13.69934]
[1779150089073,36.76,77289.92,0.3,-0.21984,0.00017,13.75]
[1779150089296,36.76,77289.92,0.3,-0.21984,0.00017,13.75]
[1779150089360,36.76,77289.92,0.3,-0.21984,0.00017,13.75]
[1779150089394,36.76,77287.47,0.3,-0.22026,0.00017,13.76481]
[1779150091288,36.76,77287.47,0.3,-0.22026,0.00017,13.76488]
[1779150091309,36.76,77287.47,0.3,-0.22026,0.00017,13.76488]
[1779150093514,36.76,77286.73,0.3,-0.22034,0.00017,13.76376]
[1779150093560,36.76,77286.73,0.3,-0.22034,0.00017,13.76376]
[1779150095381,36.76,77290.96,0.3,-0.21961,0.00017,13.7383]
[1779150096115,36.76,77298.54,0.3,-0.2183,0.00017,13.6926]
[1779150096428,36.76,77298.54,0.3,-0.2183,0.00017,13.6926]
[1779150097034,36.76,77298.54,0.3,-0.2183,0.00017,13.6926]
[1779150097076,36.76,77308.77,0.3,-0.21654,0.00017,13.63049]
[1779150097873,36.76,77308.77,0.3,-0.21654,0.00017,13.63049]
[1779150097960,36.76,77308.77,0.3,-0.21654,0.00017,13.63049]
[1779150098038,36.76,77327.56,0.3,-0.21333,0.00017,13.51612]
[1779150098740,36.76,77327.56,0.3,-0.21333,0.00017,13.51612]
[1779150099038,36.76,77327.56,0.3,-0.21333,0.00017,13.51612]
[1779150099059,36.76,77344.08,0.3,-0.21054,0.00017,13.41509]
[1779150099399,36.76,77344.08,0.3,-0.21054,0.00017,13.41509]
[1779150099536,36.76,77344.08,0.3,-0.21054,0.00017,13.41509]
[1779150099656,36.76,77344.08,0.3,-0.21054,0.00017,13.41509]
[1779150100009,36.76,77344.08,0.3,-0.21054,0.00017,13.41509]
[1779150100072,36.76,77344.08,0.3,-0.21054,0.00017,13.41509]
[1779150100094,36.76,77344.08,0.3,-0.21054,0.00017,13.41509]
[1779150100068,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150100276,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150100367,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150100495,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150100525,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150100709,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150100734,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150100924,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150100948,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150101122,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150101132,36.77,77344.0,0.3,-0.2106,0.00017,13.41756]
[1779150100980,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101195,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101263,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101337,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101343,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101382,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101405,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101543,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101587,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101752,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101792,36.78,77344.47,0.3,-0.21057,0.00017,13.4166]
[1779150101853,36.78,77345.68,0.3,-0.21037,0.00017,13.40917]
[1779150103189,36.79,77344.95,0.3,-0.21054,0.00017,13.41556]
[1779150104140,36.8,77332.09,0.3,-0.21282,0.00017,13.49783]
[1779150104375,36.8,77332.09,0.3,-0.21282,0.00017,13.49783]
[1779150104429,36.8,77332.09,0.3,-0.21282,0.00017,13.49783]
[1779150104914,36.8,77332.09,0.3,-0.21282,0.00017,13.49783]
[1779150104918,36.8,77332.09,0.3,-0.21282,0.00017,13.49783]
[1779150105001,36.8,77332.09,0.3,-0.21282,0.00017,13.49783]
[1779150105039,36.8,77332.09,0.3,-0.21282,0.00017,13.49783]
[1779150105049,36.8,77332.09,0.3,-0.21282,0.00017,13.49783]
[1779150105094,36.81,77313.79,0.3,-0.21594,0.00017,13.6096]
[1779150105680,36.81,77305.79,0.3,-0.21732,0.00017,13.65818]
[1779150107539,36.81,77303.61,0.3,-0.2177,0.00017,13.67174]
[1779150109555,36.81,77292.23,0.3,-0.21967,0.00017,13.74078]
[1779150110558,36.81,77285.33,0.3,-0.22087,0.00017,13.78256]
[1779150111680,36.81,77285.33,0.3,-0.22087,0.00017,13.78256]
[1779150111683,36.81,77285.33,0.3,-0.22087,0.00017,13.78256]
[1779150111728,36.81,77285.33,0.3,-0.22087,0.00017,13.78256]
[1779150111772,36.81,77285.33,0.3,-0.22087,0.00017,13.78256]
[1779150111868,36.81,77285.33,0.3,-0.22087,0.00017,13.78256]
[1779150111920,36.81,77285.33,0.3,-0.22087,0.00017,13.78256]
[1779150112078,36.81,77285.33,0.3,-0.22087,0.00017,13.78256]
[1779150112127,36.81,77285.33,0.3,-0.22087,0.00017,13.78256]
[1779150112140,36.81,77281.62,0.3,-0.22152,0.00017,13.8051]
[1779150112205,36.81,77281.62,0.3,-0.22152,0.00017,13.8051]
[1779150112246,36.81,77281.62,0.3,-0.22152,0.00017,13.8051]
[1779150112477,36.81,77281.62,0.3,-0.22152,0.00017,13.8051]
[1779150112519,36.81,77281.62,0.3,-0.22152,0.00017,13.8051]
[1779150112708,36.81,77281.62,0.3,-0.22152,0.00017,13.8051]
[1779150112756,36.81,77281.62,0.3,-0.22152,0.00017,13.8051]
[1779150112814,36.81,77281.62,0.3,-0.22152,0.00017,13.8051]
[1779150112850,36.81,77281.62,0.3,-0.22152,0.00017,13.8051]
[1779150112891,36.81,77277.5,0.3,-0.22224,0.00017,13.83009]
[1779150113735,36.81,77277.5,0.3,-0.22224,0.00017,13.83009]
[1779150113738,36.81,77277.5,0.3,-0.22224,0.00017,13.83009]
[1779150113917,36.81,77276.03,0.3,-0.22251,0.00017,13.83912]
[1779150114710,36.81,77276.03,0.3,-0.22251,0.00017,13.83912]
[1779150114791,36.81,77275.54,0.3,-0.22259,0.00017,13.84206]
[1779150115607,36.81,77275.54,0.3,-0.22259,0.00017,13.84206]
[1779150115755,36.81,77275.54,0.3,-0.22259,0.00017,13.84206]
[1779150116046,36.81,77275.26,0.3,-0.22265,0.00017,13.844]
[1779150117793,36.81,77273.36,0.3,-0.22298,0.00017,13.85547]
[1779150118105,36.81,77269.41,0.3,-0.22368,0.00017,13.87933]
[1779150118588,36.81,77269.41,0.3,-0.22368,0.00017,13.87933]
[1779150118623,36.81,77269.41,0.3,-0.22368,0.00017,13.87933]
[1779150119344,36.81,77269.21,0.3,-0.22372,0.00017,13.88068]
[1779150119824,36.81,77269.21,0.3,-0.22372,0.00017,13.88068]
[1779150120065,36.82,77268.9,0.3,-0.22377,0.00017,13.88269]
[1779150122145,36.82,77282.11,0.3,-0.22147,0.00017,13.80354]
[1779150123167,36.82,77274.91,0.3,-0.22273,0.00017,13.84684]
[1779150127950,36.82,77272.17,0.3,-0.22322,0.00017,13.86356]
[1779150128096,36.82,77272.42,0.3,-0.22317,0.00017,13.8621]
[1779150131130,36.82,77265.56,0.3,-0.22438,0.00018,13.90342]
[1779150136130,36.82,77264.92,0.3,-0.2245,0.00018,13.90761]
[1779150139053,36.82,77268.87,0.3,-0.22382,0.00017,13.88428]
[1779150139063,36.82,77268.87,0.3,-0.22382,0.00017,13.88428]
[1779150140033,36.82,77268.82,0.3,-0.22383,0.00017,13.88471]
[1779150140223,36.82,77268.09,0.3,-0.22396,0.00017,13.88921]
[1779150140296,36.82,77268.09,0.3,-0.22396,0.00017,13.88921]
[1779150140434,36.82,77268.09,0.3,-0.22396,0.00017,13.88921]
[1779150140444,36.82,77268.09,0.3,-0.22396,0.00017,13.88921]
[1779150140500,36.82,77268.09,0.3,-0.22396,0.00017,13.88921]
[1779150140550,36.82,77268.09,0.3,-0.22396,0.00017,13.88921]
[1779150140723,36.82,77268.09,0.3,-0.22396,0.00017,13.88921]
[1779150140825,36.82,77268.69,0.3,-0.22386,0.00017,13.88575]
[1779150142225,36.82,77268.69,0.3,-0.22387,0.00017,13.88588]
[1779150142786,36.83,77269.4,0.3,-0.22375,0.00017,13.88175]
[1779150145279,36.83,77270.69,0.3,-0.22352,0.00017,13.87417]
[1779150147275,36.83,77268.47,0.3,-0.22391,0.00017,13.88738]
[1779150147822,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148276,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148287,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148391,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148464,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148574,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148579,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148673,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148724,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148889,36.83,77266.29,0.3,-0.22429,0.00018,13.90051]
[1779150148916,36.83,77263.65,0.3,-0.22476,0.00018,13.91637]
[1779150150456,36.83,77263.65,0.3,-0.22476,0.00018,13.91645]
[1779150151117,36.83,77261.88,0.3,-0.22502,0.00018,13.92141]
[1779150152421,36.83,77261.46,0.3,-0.22509,0.00018,13.92399]
[1779150152856,36.83,77259.57,0.3,-0.22543,0.00018,13.93534]
[1779150156043,36.83,77250.07,0.3,-0.2271,0.00018,13.99209]
[1779150158848,36.83,77248.98,0.3,-0.2273,0.00018,13.99859]
[1779150158899,36.83,77248.98,0.3,-0.2273,0.00018,13.99859]
[1779150159161,36.83,77247.98,0.3,-0.22747,0.00018,14.00454]
[1779150159579,36.83,77247.98,0.3,-0.22747,0.00018,14.00454]
[1779150159670,36.83,77247.98,0.3,-0.22747,0.00018,14.00454]
[1779150159813,36.83,77247.98,0.3,-0.22747,0.00018,14.00454]
[1779150159840,36.83,77247.98,0.3,-0.22747,0.00018,14.00454]
[1779150159848,36.83,77247.98,0.3,-0.22747,0.00018,14.00454]
[1779150160037,36.83,77247.98,0.3,-0.22747,0.00018,14.00454]
[1779150160081,36.83,77247.98,0.3,-0.22747,0.00018,14.00454]
[1779150160095,36.83,77247.98,0.3,-0.22747,0.00018,14.00454]
[1779150160124,36.83,77246.02,0.3,-0.22782,0.00018,14.01618]
[1779150165575,36.83,77250.98,0.3,-0.22694,0.00018,13.98664]
[1779150166138,36.83,77251.87,0.3,-0.22678,0.00018,13.98137]
[1779150171167,36.83,77257.37,0.3,-0.22582,0.00018,13.94873]
[1779150176183,36.83,77253.43,0.3,-0.22652,0.00018,13.97255]
[1779150180948,36.83,77248.57,0.3,-0.22738,0.00018,14.00152]
[1779150181006,36.83,77248.57,0.3,-0.22738,0.00018,14.00152]
[1779150181194,36.83,77241.78,0.3,-0.22858,0.00018,14.04183]
[1779150182954,36.83,77241.78,0.3,-0.22858,0.00018,14.04182]
[1779150183075,36.83,77254.22,0.3,-0.22638,0.00018,13.96786]
[1779150185013,36.83,77254.22,0.3,-0.22638,0.00018,13.96785]
[1779150185095,36.83,77258.28,0.3,-0.22567,0.00018,13.94369]
[1779150190118,36.83,77253.36,0.3,-0.22654,0.00018,13.97325]
[1779150195153,36.83,77257.23,0.3,-0.22587,0.00018,13.95033]
[1779150200188,36.83,77257.69,0.3,-0.22579,0.00018,13.94761]
[1779150202203,36.83,77250.85,0.3,-0.22699,0.00018,13.98838]
[1779150207016,36.83,77248.75,0.3,-0.22736,0.00018,14.00089]
[1779150207237,36.83,77246.41,0.3,-0.22778,0.00018,14.01479]
[1779150208244,36.83,77239.05,0.3,-0.22908,0.00018,14.05841]
[1779150210258,36.83,77232.71,0.3,-0.2302,0.00018,14.09575]
[1779150210496,36.83,77232.71,0.3,-0.2302,0.00018,14.09575]
[1779150211087,36.83,77232.71,0.3,-0.2302,0.00018,14.09575]
[1779150211111,36.83,77232.71,0.3,-0.2302,0.00018,14.09575]
[1779150219840,36.83,77237.05,0.3,-0.22935,0.00018,14.0638]
[1779150220328,36.83,77230.52,0.3,-0.23051,0.00018,14.10228]
[1779150225363,36.83,77229.38,0.3,-0.2307,0.00018,14.10859]
[1779150230399,36.82,77224.36,0.3,-0.23158,0.00018,14.13772]
[1779150235434,36.82,77224.13,0.3,-0.23161,0.00018,14.13863]
[1779150240650,36.82,77222.89,0.3,-0.23182,0.00018,14.14563]
[1779150241060,36.82,77222.89,0.3,-0.23182,0.00018,14.14563]
[1779150241999,36.82,77224.93,0.3,-0.23145,0.00018,14.13346]
[1779150242035,36.82,77229.35,0.3,-0.23066,0.00018,14.10732]
[1779150244283,36.82,77239.74,0.3,-0.22882,0.00018,14.0458]
[1779150246049,36.82,77241.12,0.3,-0.22857,0.00018,14.03762]
[1779150246088,36.82,77237.91,0.3,-0.22914,0.00018,14.05664]
[1779150246685,36.82,77229.18,0.3,-0.23069,0.00018,14.10826]
[1779150252554,36.82,77224.45,0.3,-0.23152,0.00018,14.13568]
[1779150256597,36.81,77210.76,0.3,-0.23396,0.00018,14.21568]
[1779150261780,36.81,77209.99,0.3,-0.23407,0.00018,14.21924]
[1779150262324,36.81,77201.24,0.3,-0.23564,0.00018,14.27032]
[1779150263156,36.81,77198.13,0.3,-0.2362,0.00018,14.28832]
[1779150269306,36.81,77196.71,0.3,-0.23645,0.00018,14.29631]
[1779150272126,36.81,77187.53,0.3,-0.2381,0.00018,14.34942]
[1779150272225,36.8,77182.33,0.3,-0.23898,0.00018,14.37364]
[1779150277294,36.8,77184.46,0.3,-0.23857,0.00018,14.36058]
[1779150278378,36.8,77191.7,0.3,-0.23725,0.00018,14.31819]
[1779150280022,36.8,77196.79,0.3,-0.23632,0.00018,14.28841]
[1779150280063,36.8,77196.79,0.3,-0.23632,0.00018,14.28841]
[1779150280869,36.8,77198.36,0.3,-0.23604,0.00018,14.27916]
[1779150280962,36.8,77198.36,0.3,-0.23604,0.00018,14.27916]
[1779150282696,36.8,77202.52,0.3,-0.23528,0.00018,14.25469]
[1779150282773,36.8,77202.52,0.3,-0.23528,0.00018,14.25469]
[1779150283659,36.8,77202.52,0.3,-0.23528,0.00018,14.25469]
[1779150283928,36.8,77202.52,0.3,-0.23528,0.00018,14.25469]
[1779150284783,36.8,77199.23,0.3,-0.23587,0.00018,14.27379]
[1779150284787,36.8,77198.8,0.3,-0.23595,0.00018,14.2763]
[1779150286863,36.8,77198.8,0.3,-0.23594,0.00018,14.27622]
[1779150288811,36.79,77198.02,0.3,-0.23608,0.00018,14.28049]
[1779150288816,36.79,77198.02,0.3,-0.23608,0.00018,14.28049]
[1779150288894,36.79,77200.85,0.3,-0.23556,0.00018,14.2639]
[1779150291923,36.79,77193.17,0.3,-0.23695,0.00018,14.30847]
[1779150294837,36.79,77191.74,0.3,-0.2372,0.00018,14.31655]
[1779150300896,36.79,77187.41,0.3,-0.23795,0.00018,14.3408]
[1779150305929,36.78,77187.23,0.3,-0.23796,0.00018,14.34112]
[1779150309312,36.78,77186.8,0.3,-0.23803,0.00018,14.34322]
[1779150314992,36.77,77187.89,0.3,-0.23778,0.00018,14.33507]
[1779150320221,36.77,77189.23,0.3,-0.23751,0.00018,14.32632]
[1779150320230,36.77,77189.23,0.3,-0.23751,0.00018,14.32632]
[1779150320238,36.77,77189.23,0.3,-0.23751,0.00018,14.32632]
[1779150320424,36.77,77189.18,0.3,-0.23751,0.00018,14.32637]
[1779150321321,36.76,77195.77,0.3,-0.23631,0.00018,14.28773]
[1779150325384,36.76,77202.67,0.3,-0.23504,0.00018,14.24669]
[1779150327379,36.76,77201.0,0.3,-0.23534,0.00018,14.25642]
[1779150327580,36.76,77202.53,0.3,-0.23506,0.00018,14.2474]
[1779150328084,36.76,77202.53,0.3,-0.23506,0.00018,14.24735]
[1779150329422,36.76,77203.08,0.3,-0.23496,0.00018,14.24407]
[1779150330166,36.76,77210.38,0.3,-0.23364,0.00018,14.20123]
[1779150336142,36.76,77209.2,0.3,-0.23379,0.00018,14.20213]
[1779150336650,36.76,77209.2,0.3,-0.23379,0.00018,14.20213]
[1779150337317,36.76,77214.97,0.3,-0.23275,0.00018,14.16814]
[1779150343192,36.75,77217.18,0.3,-0.23233,0.00018,14.15438]
[1779150347676,36.75,77216.59,0.3,-0.23242,0.00018,14.15737]
[1779150348226,36.75,77216.59,0.3,-0.23242,0.00018,14.15724]
[1779150351773,36.75,77216.1,0.3,-0.2325,0.00018,14.15976]
[1779150352254,36.75,77215.35,0.3,-0.23263,0.00018,14.16405]
[1779150354269,36.75,77204.38,0.3,-0.2346,0.00018,14.22855]
[1779150359304,36.75,77198.22,0.3,-0.23571,0.00018,14.26441]
[1779150364339,36.74,77192.02,0.3,-0.23681,0.00018,14.3001]
[1779150369373,36.74,77190.91,0.3,-0.237,0.00018,14.30601]
[1779150375415,36.74,77190.61,0.3,-0.23703,0.00018,14.30702]
[1779150381034,36.73,77190.69,0.3,-0.237,0.00018,14.30607]
[1779150384149,36.73,77201.96,0.3,-0.23495,0.00018,14.23968]
[1779150387669,36.73,77190.17,0.3,-0.23708,0.00018,14.30845]
[1779150393543,36.73,77191.04,0.3,-0.23684,0.00018,14.29706]
[1779150397509,36.73,77188.41,0.3,-0.23731,0.00018,14.31208]
[1779150399984,36.73,77188.17,0.3,-0.23734,0.00018,14.31323]
[1779150400644,36.72,77188.85,0.3,-0.23721,0.00018,14.30902]
[1779150400702,36.72,77186.27,0.3,-0.23768,0.00018,14.32405]
[1779150406964,36.72,77181.57,0.3,-0.23852,0.00018,14.35067]
[1779150411981,36.71,77178.7,0.3,-0.23901,0.00018,14.36629]
[1779150417004,36.71,77177.95,0.3,-0.23911,0.00018,14.3697]
[1779150422024,36.7,77177.24,0.3,-0.23921,0.00018,14.37285]
[1779150427027,36.7,77180.71,0.3,-0.23855,0.00018,14.35179]
[1779150432046,36.7,77178.89,0.3,-0.23886,0.00018,14.36153]
[1779150437073,36.69,77178.01,0.3,-0.23899,0.00018,14.36575]
[1779150442084,36.69,77173.28,0.3,-0.23983,0.00018,14.39228]
[1779150445285,36.68,77173.04,0.3,-0.23985,0.00018,14.39303]
[1779150445385,36.68,77173.04,0.3,-0.23985,0.00018,14.39303]
[1779150445449,36.68,77172.41,0.3,-0.23996,0.00018,14.39647]
[1779150449913,36.68,77175.9,0.3,-0.23931,0.00018,14.3756]
[1779150456313,36.67,77175.9,0.3,-0.23921,0.00018,14.36867]
[1779150458160,36.67,77182.65,0.3,-0.23796,0.00018,14.32887]
[1779150464034,36.66,77183.15,0.3,-0.23785,0.00018,14.32515]
[1779150469068,36.66,77183.74,0.3,-0.23772,0.00018,14.32105]
[1779150472735,36.66,77186.95,0.3,-0.23712,0.00018,14.30191]
[1779150473835,36.66,77186.95,0.3,-0.23712,0.00018,14.30179]
[1779150474103,36.66,77192.05,0.3,-0.23619,0.00018,14.27187]
[1779150475874,36.66,77195.74,0.3,-0.23552,0.00018,14.25018]
[1779150476117,36.66,77196.48,0.3,-0.23538,0.00018,14.24577]
[1779150481152,36.66,77199.12,0.3,-0.2349,0.00018,14.22998]
[1779150486187,36.65,77194.59,0.3,-0.23571,0.00018,14.25619]
[1779150491223,36.65,77196.37,0.3,-0.23537,0.00018,14.2453]
[1779150495349,36.65,77198.81,0.3,-0.23492,0.00018,14.23074]
[1779150496185,36.65,77199.5,0.3,-0.23479,0.00018,14.22662]
[1779150496286,36.65,77199.96,0.3,-0.23471,0.00018,14.22384]
[1779150501295,36.65,77200.87,0.3,-0.23453,0.00018,14.21803]
[1779150503325,36.65,77201.3,0.3,-0.23445,0.00018,14.21544]
[1779150508132,36.65,77197.23,0.3,-0.23518,0.00018,14.23904]
[1779150508540,36.64,77193.46,0.3,-0.23586,0.00018,14.26106]
[1779150513379,36.64,77186.6,0.3,-0.23703,0.00018,14.29483]
[1779150518413,36.64,77187.36,0.3,-0.23686,0.00018,14.28954]
[1779150523454,36.63,77187.03,0.3,-0.2369,0.00018,14.29063]
[1779150526655,36.63,77182.28,0.3,-0.23775,0.00018,14.31785]
[1779150527478,36.63,77182.02,0.3,-0.23779,0.00018,14.31918]
[1779150532513,36.62,77180.37,0.3,-0.23806,0.00018,14.32785]
[1779150537547,36.62,77185.3,0.3,-0.23713,0.00018,14.29808]
[1779150538260,36.62,77185.3,0.3,-0.23713,0.00018,14.29808]
[1779150538322,36.62,77185.3,0.3,-0.23713,0.00018,14.29808]
[1779150540324,36.62,77183.88,0.3,-0.23738,0.00018,14.30608]
[1779150545393,36.61,77181.26,0.3,-0.23783,0.00018,14.32059]
[1779150546256,36.61,77181.45,0.3,-0.2378,0.00018,14.31932]
[1779150546605,36.61,77181.45,0.3,-0.2378,0.00018,14.31932]
[1779150546614,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150546874,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150546897,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150547088,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150547149,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150547238,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150547252,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150547292,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150547384,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150547543,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150547586,36.61,77181.11,0.3,-0.23785,0.00018,14.32114]
[1779150547392,36.61,77166.3,0.3,-0.24056,0.00018,14.40731]
[1779150547750,36.61,77166.3,0.3,-0.24056,0.00018,14.40731]
[1779150547886,36.61,77166.3,0.3,-0.24056,0.00018,14.40731]
[1779150547929,36.61,77166.3,0.3,-0.24056,0.00018,14.40731]
[1779150548095,36.61,77166.3,0.3,-0.24056,0.00018,14.40731]
[1779150548119,36.61,77166.3,0.3,-0.24056,0.00018,14.40731]
[1779150548128,36.61,77166.3,0.3,-0.24056,0.00018,14.40731]
[1779150548415,36.61,77166.3,0.3,-0.24056,0.00018,14.40731]
[1779150548454,36.61,77166.3,0.3,-0.24056,0.00018,14.40731]
[1779150548516,36.61,77146.86,0.3,-0.24415,0.00019,14.51977]
[1779150548821,36.61,77146.86,0.3,-0.24415,0.00019,14.51977]
[1779150548841,36.61,77146.86,0.3,-0.24415,0.00019,14.51977]
[1779150549023,36.61,77146.86,0.3,-0.24415,0.00019,14.51977]
[1779150549047,36.61,77146.86,0.3,-0.24415,0.00019,14.51977]
[1779150549057,36.61,77146.86,0.3,-0.24415,0.00019,14.51977]
[1779150549163,36.61,77146.86,0.3,-0.24415,0.00019,14.51977]
[1779150549257,36.61,77146.15,0.3,-0.24428,0.00019,14.52379]
[1779150551147,36.61,77146.15,0.3,-0.24428,0.00019,14.52379]
[1779150551166,36.61,77146.15,0.3,-0.24428,0.00019,14.52379]
[1779150551293,36.61,77146.15,0.3,-0.24428,0.00019,14.52379]
[1779150551387,36.61,77146.15,0.3,-0.24428,0.00019,14.52379]
[1779150551542,36.61,77146.15,0.3,-0.24428,0.00019,14.52379]
[1779150551573,36.61,77146.15,0.3,-0.24428,0.00019,14.52379]
[1779150551515,36.61,77147.03,0.3,-0.24411,0.00019,14.5183]
[1779150551881,36.61,77147.03,0.3,-0.24411,0.00019,14.5183]
[1779150551903,36.61,77147.03,0.3,-0.24411,0.00019,14.5183]
[1779150552107,36.61,77147.03,0.3,-0.24411,0.00019,14.5183]
[1779150552238,36.61,77147.03,0.3,-0.24411,0.00019,14.5183]
[1779150552351,36.61,77147.03,0.3,-0.24411,0.00019,14.5183]
[1779150552490,36.61,77147.03,0.3,-0.24411,0.00019,14.5183]
[1779150552519,36.61,77147.03,0.3,-0.24411,0.00019,14.5183]
[1779150552560,36.61,77136.55,0.3,-0.24605,0.00019,14.57826]
[1779150552616,36.61,77136.55,0.3,-0.24605,0.00019,14.57826]
[1779150552638,36.61,77136.55,0.3,-0.24605,0.00019,14.57826]
[1779150553162,36.61,77136.55,0.3,-0.24605,0.00019,14.57826]
[1779150553241,36.61,77121.94,0.3,-0.24877,0.00019,14.66146]
[1779150555264,36.61,77122.4,0.3,-0.24868,0.00019,14.65885]
[1779150555519,36.61,77122.4,0.3,-0.24868,0.00019,14.65885]
[1779150555586,36.61,77122.4,0.3,-0.24868,0.00019,14.65885]
[1779150555597,36.61,77120.13,0.3,-0.24909,0.00019,14.67133]
[1779150555620,36.61,77120.13,0.3,-0.24909,0.00019,14.67133]
[1779150557240,36.61,77124.63,0.3,-0.24825,0.00019,14.64574]
[1779150557303,36.6,77125.69,0.3,-0.24804,0.00019,14.63931]
[1779150559374,36.6,77133.69,0.3,-0.24654,0.00019,14.59327]
[1779150565756,36.6,77139.23,0.3,-0.24547,0.00019,14.56051]
[1779150568877,36.59,77147.58,0.3,-0.24391,0.00019,14.51206]
[1779150574818,36.59,77149.62,0.3,-0.24346,0.00019,14.49408]
[1779150579851,36.59,77154.82,0.3,-0.24248,0.00018,14.46363]
[1779150584886,36.59,77153.46,0.3,-0.24272,0.00018,14.47117]
[1779150590182,36.58,77151.53,0.3,-0.24307,0.00018,14.48196]
[1779150595193,36.58,77154.86,0.3,-0.24244,0.00018,14.46237]
[1779150595414,36.58,77154.86,0.3,-0.24244,0.00018,14.46237]
[1779150595838,36.58,77156.36,0.3,-0.24216,0.00018,14.45363]
[1779150595963,36.58,77156.36,0.3,-0.24216,0.00018,14.45363]
[1779150601155,36.58,77158.84,0.3,-0.24169,0.00018,14.43878]
[1779150602667,36.58,77167.32,0.3,-0.24012,0.00018,14.3892]
[1779150607690,36.57,77166.98,0.3,-0.24016,0.00018,14.39054]
[1779150612696,36.57,77165.73,0.3,-0.24037,0.00018,14.39719]
[1779150617698,36.57,77165.2,0.3,-0.24045,0.00018,14.39966]
[1779150621597,36.56,77159.14,0.3,-0.24155,0.00018,14.43434]
[1779150626628,36.56,77163.28,0.3,-0.24077,0.00018,14.40972]
[1779150631632,36.56,77165.73,0.3,-0.2403,0.00018,14.39497]
[1779150636639,36.56,77163.27,0.3,-0.24068,0.00018,14.4031]
[1779150639458,36.55,77153.02,0.3,-0.24256,0.00018,14.46206]
[1779150645306,36.55,77152.26,0.3,-0.24267,0.00019,14.4654]
[1779150650342,36.54,77155.74,0.3,-0.242,0.00018,14.44443]
[1779150655381,36.54,77152.4,0.3,-0.24259,0.00019,14.46292]
[1779150660413,36.53,77153.68,0.3,-0.24233,0.00018,14.45466]
[1779150665448,36.53,77154.95,0.3,-0.24207,0.00018,14.4465]
[1779150669667,36.53,77162.74,0.3,-0.24061,0.00018,14.40069]
[1779150672677,36.52,77169.77,0.3,-0.23931,0.00018,14.35946]
[1779150672862,36.52,77169.77,0.3,-0.23931,0.00018,14.35946]
[1779150672908,36.52,77169.77,0.3,-0.23931,0.00018,14.35946]
[1779150673124,36.52,77169.77,0.3,-0.23931,0.00018,14.35946]
[1779150673134,36.52,77169.77,0.3,-0.23931,0.00018,14.35946]
[1779150673512,36.52,77169.77,0.3,-0.23931,0.00018,14.3594]
[1779150678548,36.52,77168.5,0.3,-0.23953,0.00018,14.36634]
[1779150681606,36.52,77176.61,0.3,-0.23803,0.00018,14.31866]
[1779150686613,36.52,77180.81,0.3,-0.23726,0.00018,14.29378]
[1779150691623,36.52,77180.25,0.3,-0.23735,0.00018,14.29684]
[1779150696655,36.52,77183.35,0.3,-0.23672,0.00018,14.27274]
[1779150698722,36.52,77193.26,0.3,-0.23491,0.00018,14.21437]
[1779150703750,36.52,77188.96,0.3,-0.23569,0.00018,14.23961]
[1779150705676,36.52,77182.9,0.3,-0.2368,0.00018,14.27523]
[1779150710679,36.52,77177.05,0.3,-0.23786,0.00018,14.30937]
[1779150715697,36.51,77177.12,0.3,-0.23784,0.00018,14.30861]
[1779150719678,36.51,77176.89,0.3,-0.23788,0.00018,14.30976]
[1779150720020,36.51,77170.21,0.3,-0.2391,0.00018,14.34869]
[1779150725905,36.51,77168.38,0.3,-0.23941,0.00018,14.35872]
[1779150729761,36.51,77167.88,0.3,-0.2395,0.00018,14.36142]
[1779150730093,36.51,77161.66,0.3,-0.24064,0.00018,14.39743]
[1779150736617,36.5,77157.9,0.3,-0.24131,0.00018,14.4187]
[1779150741637,36.5,77154.9,0.3,-0.24184,0.00018,14.43536]
[1779150747061,36.49,77156.54,0.3,-0.24152,0.00018,14.42506]
[1779150752702,36.49,77158.0,0.3,-0.24117,0.00018,14.41044]
[1779150758301,36.49,77158.74,0.3,-0.24102,0.00018,14.40544]
[1779150761884,36.49,77164.89,0.3,-0.23987,0.00018,14.36914]
[1779150766890,36.48,77164.27,0.3,-0.23997,0.00018,14.37237]
[1779150771973,36.48,77165.34,0.3,-0.23976,0.00018,14.36576]
[1779150776996,36.48,77171.09,0.3,-0.23869,0.00018,14.33163]
[1779150777765,36.48,77171.09,0.3,-0.23869,0.00018,14.33163]
[1779150782773,36.48,77169.71,0.3,-0.23893,0.00018,14.33921]
[1779150784290,36.48,77169.93,0.3,-0.23888,0.00018,14.33773]
[1779150786780,36.47,77162.07,0.3,-0.24032,0.00018,14.38334]
[1779150792375,36.47,77157.97,0.3,-0.24105,0.00018,14.40627]
[1779150797409,36.47,77160.28,0.3,-0.2406,0.00018,14.39213]
[1779150802445,36.46,77160.18,0.3,-0.24061,0.00018,14.39239]
[1779150808487,36.46,77159.86,0.3,-0.24065,0.00018,14.3936]
[1779150813521,36.46,77160.46,0.3,-0.24046,0.00018,14.38382]
[1779150815539,36.46,77167.63,0.3,-0.23913,0.00018,14.34171]
[1779150820727,36.45,77167.16,0.3,-0.23921,0.00018,14.34409]
[1779150825767,36.45,77166.91,0.3,-0.23924,0.00018,14.34524]
[1779150830784,36.45,77166.0,0.3,-0.2394,0.00018,14.35017]
[1779150831911,36.45,77160.0,0.3,-0.2405,0.00018,14.38507]
[1779150836919,36.45,77159.21,0.3,-0.24064,0.00018,14.38932]
[1779150841934,36.45,77157.87,0.3,-0.24087,0.00018,14.39677]
[1779150846942,36.44,77160.94,0.3,-0.24029,0.00018,14.37845]
[1779150851966,36.44,77162.63,0.3,-0.23997,0.00018,14.36826]
[1779150857830,36.44,77162.54,0.3,-0.23998,0.00018,14.3684]
[1779150862866,36.44,77163.46,0.3,-0.2398,0.00018,14.36272]
[1779150867876,36.44,77160.46,0.3,-0.24034,0.00018,14.38]
[1779150872889,36.43,77161.42,0.3,-0.2401,0.00018,14.3683]
[1779150877933,36.43,77162.23,0.3,-0.23993,0.00018,14.36319]
[1779150884015,36.43,77160.98,0.3,-0.24015,0.00018,14.36991]
[1779150889051,36.43,77161.34,0.3,-0.24007,0.00018,14.36737]
[1779150894085,36.42,77161.31,0.3,-0.24006,0.00018,14.36711]
[1779150899116,36.42,77158.69,0.3,-0.24053,0.00018,14.38195]
[1779150902576,36.42,77164.92,0.3,-0.23937,0.00018,14.34529]
[1779150905962,36.42,77176.04,0.3,-0.23731,0.00018,14.27944]
[1779150910973,36.42,77176.86,0.3,-0.23715,0.00018,14.27447]
[1779150913311,36.42,77176.07,0.3,-0.23729,0.00018,14.27901]
[1779150914499,36.42,77175.14,0.3,-0.23746,0.00018,14.28448]
[1779150914880,36.42,77175.14,0.3,-0.23746,0.00018,14.28448]
[1779150914888,36.42,77175.14,0.3,-0.23746,0.00018,14.28448]
[1779150915013,36.42,77175.02,0.3,-0.23748,0.00018,14.28512]
[1779150915094,36.42,77175.02,0.3,-0.23748,0.00018,14.28512]
[1779150915351,36.42,77183.37,0.3,-0.23595,0.00018,14.23594]
[1779150920817,36.42,77187.6,0.3,-0.23518,0.00018,14.21106]
[1779150925894,36.42,77186.9,0.3,-0.23532,0.00018,14.21543]
[1779150931510,36.42,77184.94,0.3,-0.23562,0.00018,14.22139]
[1779150937980,36.42,77185.24,0.3,-0.23556,0.00018,14.21957]
[1779150939667,36.42,77184.64,0.3,-0.23567,0.00018,14.22309]
[1779150939842,36.42,77184.64,0.3,-0.23567,0.00018,14.22309]
[1779150940008,36.42,77185.3,0.3,-0.23555,0.00018,14.21917]
[1779150941877,36.42,77185.3,0.3,-0.23555,0.00018,14.21917]
[1779150941911,36.42,77192.42,0.3,-0.23425,0.00018,14.17694]
[1779150947092,36.42,77194.06,0.3,-0.23395,0.00018,14.16716]
[1779150952708,36.42,77197.7,0.3,-0.23328,0.00018,14.14547]
[1779150952952,36.42,77197.7,0.3,-0.23328,0.00018,14.14547]
[1779150952997,36.42,77197.78,0.3,-0.23327,0.00018,14.14499]
[1779150955514,36.42,77203.94,0.3,-0.23215,0.00018,14.10843]
[1779150959542,36.42,77197.58,0.3,-0.23331,0.00018,14.14628]
[1779150961342,36.42,77197.58,0.3,-0.23331,0.00018,14.14628]
[1779150961828,36.42,77197.58,0.3,-0.23331,0.00018,14.14628]
[1779150961922,36.42,77196.99,0.3,-0.23341,0.00018,14.14973]
[1779150963003,36.42,77196.99,0.3,-0.23341,0.00018,14.14973]
[1779150963061,36.42,77191.6,0.3,-0.2344,0.00018,14.18171]
[1779150963217,36.42,77191.6,0.3,-0.2344,0.00018,14.18171]
[1779150963317,36.42,77191.6,0.3,-0.2344,0.00018,14.18171]
[1779150963547,36.42,77191.6,0.3,-0.2344,0.00018,14.18171]
[1779150963782,36.42,77191.6,0.3,-0.2344,0.00018,14.18171]
[1779150963815,36.42,77191.6,0.3,-0.2344,0.00018,14.18171]
[1779150963828,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964074,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964115,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964322,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964351,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964536,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964570,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964738,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964791,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964950,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150964973,36.42,77168.12,0.3,-0.2387,0.00018,14.32004]
[1779150965001,36.42,77164.76,0.3,-0.23931,0.00018,14.33957]
[1779150965160,36.42,77164.76,0.3,-0.23931,0.00018,14.33957]
[1779150965194,36.42,77164.76,0.3,-0.23931,0.00018,14.33957]
[1779150965195,36.42,77164.76,0.3,-0.23931,0.00018,14.33957]
[1779150965802,36.42,77164.76,0.3,-0.23931,0.00018,14.33957]
[1779150965901,36.41,77164.36,0.3,-0.23938,0.00018,14.34174]
[1779150967116,36.41,77164.45,0.3,-0.23936,0.00018,14.34103]
[1779150967989,36.41,77164.32,0.3,-0.23938,0.00018,14.34162]
[1779150970004,36.41,77164.15,0.3,-0.2394,0.00018,14.34244]
[1779150970138,36.41,77163.54,0.3,-0.23951,0.00018,14.34583]
[1779150971019,36.41,77163.06,0.3,-0.2396,0.00018,14.34846]
[1779150972016,36.41,77163.06,0.3,-0.2396,0.00018,14.34846]
[1779150973037,36.41,77165.35,0.3,-0.23916,0.00018,14.3347]
[1779150978119,36.4,77171.2,0.3,-0.23806,0.00018,14.29971]
[1779150983713,36.4,77170.31,0.3,-0.23821,0.00018,14.3043]
[1779150988913,36.4,77173.79,0.3,-0.23756,0.00018,14.28357]
[1779150990761,36.4,77188.23,0.3,-0.2349,0.00018,14.19808]
[1779150991934,36.4,77196.6,0.3,-0.23332,0.00018,14.14269]
[1779150994449,36.4,77196.82,0.3,-0.23327,0.00018,14.14122]
[1779150994788,36.4,77196.89,0.3,-0.23326,0.00018,14.14072]
[1779150996203,36.4,77198.23,0.3,-0.23301,0.00018,14.13268]
[1779150996249,36.4,77198.23,0.3,-0.23301,0.00018,14.13268]
[1779150996494,36.4,77198.23,0.3,-0.23301,0.00018,14.13268]
[1779150996517,36.4,77198.23,0.3,-0.23301,0.00018,14.13268]
[1779150996803,36.4,77198.61,0.3,-0.23294,0.00018,14.13035]
[1779150999225,36.4,77203.16,0.3,-0.23211,0.00018,14.10319]
[1779150999235,36.4,77203.16,0.3,-0.23211,0.00018,14.10319]
[1779150999824,36.4,77203.16,0.3,-0.23211,0.00018,14.10314]
[1779151004859,36.39,77201.49,0.3,-0.2324,0.00018,14.11276]
[1779151006675,36.39,77201.64,0.3,-0.23237,0.00018,14.11179]
[1779151006874,36.39,77202.0,0.3,-0.2323,0.00018,14.10953]
[1779151007167,36.39,77202.0,0.3,-0.2323,0.00018,14.10953]
[1779151007880,36.39,77200.51,0.3,-0.23257,0.00018,14.11831]
[1779151012073,36.39,77194.47,0.3,-0.23366,0.00018,14.15378]
[1779151017896,36.39,77192.09,0.3,-0.23408,0.00018,14.16741]
[1779151021207,36.39,77186.92,0.3,-0.23501,0.00018,14.19772]
[1779151021996,36.39,77181.47,0.3,-0.23601,0.00018,14.22991]
[1779151023998,36.39,77171.46,0.3,-0.23785,0.00018,14.2888]
[1779151026978,36.38,77169.44,0.3,-0.23821,0.00018,14.30043]
[1779151027079,36.38,77172.28,0.3,-0.23768,0.00018,14.28361]
[1779151031038,36.38,77172.4,0.3,-0.23765,0.00018,14.28261]
[1779151033075,36.38,77172.87,0.3,-0.23756,0.00018,14.27967]
[1779151033111,36.38,77173.48,0.3,-0.23745,0.00018,14.276]
[1779151039103,36.38,77176.54,0.3,-0.23687,0.00018,14.2576]
[1779151044137,36.38,77173.38,0.3,-0.23745,0.00018,14.27603]
[1779151049174,36.38,77182.02,0.3,-0.23585,0.00018,14.22469]
[1779151054209,36.37,77183.9,0.3,-0.23543,0.00018,14.20744]
[1779151059244,36.37,77188.14,0.3,-0.23464,0.00018,14.1817]
[1779151062429,36.37,77175.24,0.3,-0.23699,0.00018,14.25747]
[1779151070345,36.36,77174.85,0.3,-0.23704,0.00018,14.2591]
[1779151076742,36.36,77174.66,0.3,-0.23703,0.00018,14.25857]
[1779151082569,36.35,77172.74,0.3,-0.23737,0.00018,14.26952]
[1779151084854,36.35,77165.43,0.3,-0.23871,0.00018,14.31238]
[1779151085442,36.35,77165.43,0.3,-0.23871,0.00018,14.31238]
[1779151085523,36.35,77161.05,0.3,-0.23952,0.00019,14.33807]
[1779151086421,36.35,77161.05,0.3,-0.23952,0.00019,14.33807]
[1779151086483,36.35,77161.05,0.3,-0.23952,0.00019,14.33807]
[1779151091468,36.35,77151.51,0.3,-0.24127,0.00019,14.39312]
[1779151093173,36.35,77144.25,0.3,-0.24261,0.00019,14.43509]
[1779151094894,36.35,77139.82,0.3,-0.24343,0.00019,14.46065]
[1779151095089,36.35,77138.05,0.3,-0.24376,0.00019,14.47091]
[1779151096163,36.35,77138.05,0.3,-0.24376,0.00019,14.47091]
[1779151097139,36.35,77127.73,0.3,-0.24569,0.00019,14.53058]
[1779151102151,36.34,77125.5,0.3,-0.2461,0.00019,14.54308]
[1779151107179,36.34,77120.88,0.3,-0.24695,0.00019,14.56914]
[1779151109574,36.34,77125.82,0.3,-0.24601,0.00019,14.5403]
[1779151109593,36.34,77125.82,0.3,-0.24601,0.00019,14.5403]
[1779151109655,36.34,77126.2,0.3,-0.24594,0.00019,14.53811]
[1779151113587,36.34,77127.4,0.3,-0.24564,0.00019,14.52501]
[1779151113633,36.34,77127.4,0.3,-0.24564,0.00019,14.52501]
[1779151120814,36.33,77120.69,0.3,-0.24688,0.00019,14.56299]
[1779151122423,36.33,77120.03,0.3,-0.24699,0.00019,14.56652]
[1779151122849,36.33,77117.94,0.3,-0.24738,0.00019,14.57845]
[1779151128563,36.33,77116.94,0.3,-0.24757,0.00019,14.58399]
[1779151131537,36.33,77116.89,0.3,-0.24757,0.00019,14.58418]
[1779151131564,36.33,77116.89,0.3,-0.24757,0.00019,14.58418]
[1779151134546,36.33,77114.97,0.3,-0.24793,0.00019,14.59511]
[1779151134647,36.33,77114.6,0.3,-0.248,0.00019,14.59724]
[1779151139760,36.33,77114.44,0.3,-0.24802,0.00019,14.59783]
[1779151145847,36.32,77114.23,0.3,-0.24803,0.00019,14.5982]
[1779151150882,36.32,77113.83,0.3,-0.24809,0.00019,14.5999]
[1779151155917,36.32,77115.19,0.3,-0.24782,0.00019,14.59153]
[1779151160952,36.31,77115.59,0.3,-0.24772,0.00019,14.58867]
[1779151165986,36.31,77114.96,0.3,-0.24782,0.00019,14.59174]
[1779151172016,36.31,77115.46,0.3,-0.24772,0.00019,14.58843]
[1779151178072,36.3,77116.11,0.3,-0.24751,0.00019,14.57826]
[1779151181148,36.3,77104.46,0.3,-0.24971,0.00019,14.64478]
[1779151186199,36.3,77105.46,0.3,-0.2495,0.00019,14.63843]
[1779151189344,36.29,77108.14,0.3,-0.24897,0.00019,14.62244]
[1779151192172,36.29,77098.9,0.3,-0.25072,0.00019,14.67513]
[1779151192832,36.29,77098.9,0.3,-0.25072,0.00019,14.67513]
[1779151193178,36.29,77105.57,0.3,-0.24945,0.00019,14.63699]
[1779151198240,36.29,77111.06,0.3,-0.24842,0.00019,14.60572]
[1779151203289,36.29,77110.81,0.3,-0.24845,0.00019,14.60683]
[1779151208305,36.29,77111.04,0.3,-0.24839,0.00019,14.605]
[1779151213489,36.29,77105.46,0.3,-0.24944,0.00019,14.63654]
[1779151219382,36.29,77107.78,0.3,-0.24899,0.00019,14.62302]
[1779151224418,36.28,77108.57,0.3,-0.24883,0.00019,14.61805]
[1779151230230,36.28,77109.5,0.3,-0.24863,0.00019,14.61224]
[1779151231475,36.28,77104.35,0.3,-0.24961,0.00019,14.64162]
[1779151232170,36.28,77104.35,0.3,-0.24961,0.00019,14.64162]
[1779151232222,36.28,77104.47,0.3,-0.24953,0.00019,14.6352]
[1779151234500,36.28,77104.89,0.3,-0.24945,0.00019,14.63279]
[1779151234601,36.28,77104.73,0.3,-0.24948,0.00019,14.63369]
[1779151239152,36.28,77096.83,0.3,-0.25097,0.00019,14.67865]
[1779151242997,36.28,77083.25,0.3,-0.25356,0.00019,14.75557]
[1779151246113,36.28,77078.37,0.3,-0.25449,0.00019,14.78325]
[1779151250440,36.28,77077.13,0.3,-0.25473,0.00019,14.79016]
[1779151250933,36.28,77077.13,0.3,-0.25473,0.00019,14.79016]
[1779151251095,36.28,77074.02,0.3,-0.25532,0.00019,14.80766]
[1779151256540,36.28,77069.24,0.3,-0.25624,0.00019,14.83442]
[1779151261680,36.27,77070.34,0.3,-0.25602,0.00019,14.82794]
[1779151267224,36.27,77070.36,0.3,-0.25601,0.00019,14.82763]
[1779151272272,36.27,77073.47,0.3,-0.2554,0.00019,14.80973]
[1779151274918,36.27,77076.14,0.3,-0.25488,0.00019,14.79458]
[1779151275780,36.27,77086.06,0.3,-0.25298,0.00019,14.73842]
[1779151278607,36.27,77090.03,0.3,-0.25222,0.00019,14.71589]
[1779151278718,36.27,77090.03,0.3,-0.25222,0.00019,14.71589]
[1779151278866,36.27,77094.87,0.3,-0.2513,0.00019,14.68835]
[1779151281423,36.27,77107.69,0.3,-0.24886,0.00019,14.61502]
[1779151286856,36.27,77106.5,0.3,-0.24909,0.00019,14.62189]
[1779151291890,36.27,77107.68,0.3,-0.2488,0.00019,14.60943]
[1779151296925,36.27,77107.61,0.3,-0.24881,0.00019,14.60971]
[1779151301961,36.27,77108.19,0.3,-0.2487,0.00019,14.60626]
[1779151308005,36.27,77106.3,0.3,-0.24905,0.00019,14.61699]
[1779151313039,36.27,77107.03,0.3,-0.24891,0.00019,14.61269]
[1779151318077,36.27,77108.45,0.3,-0.24864,0.00019,14.60441]
[1779151323109,36.26,77108.1,0.3,-0.2487,0.00019,14.60625]
[1779151327140,36.26,77098.45,0.3,-0.25053,0.00019,14.66132]
[1779151332175,36.26,77094.43,0.3,-0.25128,0.00019,14.68382]
[1779151337211,36.26,77094.97,0.3,-0.25116,0.00019,14.68035]
[1779151342246,36.26,77091.71,0.3,-0.25177,0.00019,14.69853]
[1779151346267,36.26,77092.52,0.3,-0.25161,0.00019,14.69369]
[1779151346344,36.26,77092.52,0.3,-0.25161,0.00019,14.69369]
[1779151346366,36.25,77104.98,0.3,-0.24924,0.00019,14.62236]
[1779151351317,36.25,77106.31,0.3,-0.24897,0.00019,14.61423]
[1779151354161,36.25,77104.44,0.3,-0.24926,0.00019,14.619]
[1779151354382,36.25,77101.64,0.3,-0.24979,0.00019,14.63499]
[1779151358648,36.25,77102.79,0.3,-0.24956,0.00019,14.62819]
[1779151359515,36.25,77104.73,0.3,-0.24919,0.00019,14.61703]
[1779151364522,36.25,77109.85,0.3,-0.24821,0.00019,14.58749]
[1779151369558,36.25,77110.26,0.3,-0.24814,0.00019,14.58511]
[1779151374589,36.25,77113.28,0.3,-0.24756,0.00019,14.5677]
[1779151379590,36.25,77114.39,0.3,-0.24735,0.00019,14.56128]
[1779151382544,36.25,77120.91,0.3,-0.24612,0.00019,14.52367]
[1779151387545,36.25,77122.59,0.3,-0.24582,0.00019,14.51427]
[1779151392513,36.25,77115.52,0.3,-0.24716,0.00019,14.55545]
[1779151397519,36.25,77114.44,0.3,-0.24737,0.00019,14.56178]
[1779151402590,36.25,77116.46,0.3,-0.24699,0.00019,14.55036]
[1779151402851,36.25,77116.46,0.3,-0.24699,0.00019,14.55036]
[1779151403465,36.25,77115.97,0.3,-0.24709,0.00019,14.55324]
[1779151408502,36.25,77114.72,0.3,-0.24732,0.00019,14.5603]
[1779151413539,36.25,77114.4,0.3,-0.24731,0.00019,14.55621]
[1779151418548,36.25,77114.85,0.3,-0.24722,0.00019,14.55332]
[1779151423572,36.25,77115.68,0.3,-0.24705,0.00019,14.54826]
[1779151428606,36.25,77111.74,0.3,-0.24779,0.00019,14.5706]
[1779151432507,36.24,77104.67,0.3,-0.24913,0.00019,14.61112]
[1779151437516,36.25,77104.96,0.3,-0.24907,0.00019,14.60949]
[1779151441687,36.25,77102.69,0.3,-0.2495,0.00019,14.62251]
[1779151442535,36.25,77101.18,0.3,-0.24979,0.00019,14.63113]
[1779151445349,36.24,77102.05,0.3,-0.24962,0.00019,14.62608]
[1779151445781,36.24,77102.56,0.3,-0.24952,0.00019,14.62312]
[1779151445969,36.24,77102.56,0.3,-0.24952,0.00019,14.62312]
[1779151451005,36.24,77104.32,0.3,-0.24919,0.00019,14.6129]
[1779151455189,36.24,77112.41,0.3,-0.24765,0.00019,14.56628]
[1779151460617,36.24,77115.49,0.3,-0.24707,0.00019,14.54858]
[1779151461917,36.24,77121.12,0.3,-0.24601,0.00019,14.51615]
[1779151463476,36.24,77120.92,0.3,-0.24604,0.00019,14.51731]
[1779151463529,36.24,77129.7,0.3,-0.24439,0.00019,14.46628]
[1779151464089,36.24,77129.7,0.3,-0.24439,0.00019,14.46628]
[1779151464104,36.24,77130.32,0.3,-0.24427,0.00019,14.46268]
[1779151469112,36.24,77125.23,0.3,-0.24522,0.00019,14.49193]
[1779151474167,36.24,77121.88,0.3,-0.24578,0.00019,14.50533]
[1779151479200,36.24,77119.81,0.3,-0.24617,0.00019,14.51734]
[1779151484209,36.24,77118.82,0.3,-0.24636,0.00019,14.52315]
[1779151491290,36.24,77114.57,0.3,-0.24717,0.00019,14.54788]
[1779151496325,36.24,77117.49,0.3,-0.24663,0.00019,14.5312]
[1779151501360,36.24,77116.57,0.3,-0.24681,0.00019,14.5368]
[1779151506395,36.25,77117.63,0.3,-0.24662,0.00019,14.53091]
[1779151511422,36.25,77119.03,0.3,-0.24635,0.00019,14.52286]
[1779151517472,36.25,77118.93,0.3,-0.24637,0.00019,14.5235]
[1779151521652,36.25,77134.11,0.3,-0.24352,0.00019,14.4355]
[1779151527543,36.25,77137.44,0.3,-0.24291,0.00019,14.41663]
[1779151529598,36.25,77146.8,0.3,-0.24116,0.00019,14.36212]
[1779151534030,36.25,77151.64,0.3,-0.24022,0.00019,14.32859]
[1779151535243,36.25,77151.64,0.3,-0.24023,0.00019,14.32874]
[1779151535320,36.25,77151.92,0.3,-0.24018,0.00019,14.32723]
[1779151540634,36.26,77150.67,0.3,-0.24043,0.00019,14.33519]
[1779151543655,36.26,77156.64,0.3,-0.23933,0.00019,14.30046]
[1779151545404,36.26,77155.92,0.3,-0.23947,0.00019,14.30483]
[1779151545669,36.26,77158.11,0.3,-0.23906,0.00019,14.29208]
[1779151546903,36.26,77159.8,0.3,-0.23875,0.00019,14.28227]
[1779151547456,36.26,77159.8,0.3,-0.23875,0.00019,14.28227]
[1779151547683,36.26,77159.61,0.3,-0.23879,0.00019,14.28354]
[1779151551510,36.26,77153.97,0.3,-0.23985,0.00019,14.31707]
[1779151551711,36.26,77153.17,0.3,-0.24001,0.00019,14.32187]
[1779151552930,36.26,77152.67,0.3,-0.2401,0.00019,14.3249]
[1779151553539,36.26,77152.67,0.3,-0.2401,0.00019,14.3249]
[1779151553601,36.27,77152.49,0.3,-0.24014,0.00019,14.32605]
[1779151556579,36.27,77153.0,0.3,-0.24005,0.00019,14.32314]
[1779151556621,36.27,77153.0,0.3,-0.24005,0.00019,14.32314]
[1779151556673,36.27,77153.87,0.3,-0.23989,0.00019,14.31822]
[1779151556778,36.27,77153.87,0.3,-0.23989,0.00019,14.31822]
[1779151557701,36.27,77137.56,0.3,-0.24294,0.00019,14.4137]
[1779151559442,36.27,77137.56,0.3,-0.24294,0.00019,14.4137]
[1779151559628,36.27,77126.23,0.3,-0.24507,0.00019,14.47984]
[1779151559757,36.27,77126.23,0.3,-0.24507,0.00019,14.47984]
[1779151559789,36.27,77126.23,0.3,-0.24507,0.00019,14.47984]
[1779151559818,36.27,77126.23,0.3,-0.24507,0.00019,14.47984]
[1779151559848,36.27,77126.23,0.3,-0.24507,0.00019,14.47984]
[1779151559945,36.27,77126.23,0.3,-0.24507,0.00019,14.47984]
[1779151560703,36.27,77126.23,0.3,-0.24507,0.00019,14.47984]
[1779151560046,36.27,77126.13,0.3,-0.24509,0.00019,14.48042]
[1779151561433,36.27,77126.13,0.3,-0.24509,0.00019,14.48042]
[1779151561507,36.27,77124.6,0.3,-0.24538,0.00019,14.48931]
[1779151563661,36.27,77124.6,0.3,-0.24538,0.00019,14.48931]
[1779151564589,36.27,77120.76,0.3,-0.24611,0.00019,14.51163]
[1779151564672,36.27,77114.12,0.3,-0.24737,0.00019,14.5501]
[1779151565791,36.27,77109.96,0.3,-0.24816,0.00019,14.57408]
[1779151566683,36.27,77108.07,0.3,-0.24852,0.00019,14.58504]
[1779151568470,36.27,77105.71,0.3,-0.24897,0.00019,14.59867]
[1779151568562,36.27,77104.73,0.3,-0.24916,0.00019,14.60436]
[1779151569852,36.27,77104.73,0.3,-0.24916,0.00019,14.60436]
[1779151569864,36.27,77103.6,0.3,-0.24938,0.00019,14.61089]
[1779151574296,36.27,77109.61,0.3,-0.24824,0.00019,14.57659]
[1779151579912,36.28,77110.33,0.3,-0.24812,0.00019,14.57288]
[1779151582373,36.28,77116.57,0.3,-0.24694,0.00019,14.53703]
[1779151587419,36.28,77117.07,0.3,-0.24685,0.00019,14.53422]
[1779151593005,36.28,77122.82,0.3,-0.24572,0.00019,14.49571]
[1779151596260,36.28,77122.44,0.3,-0.24579,0.00019,14.49807]
[1779151596724,36.28,77124.18,0.3,-0.24547,0.00019,14.48818]
[1779151597072,36.28,77124.18,0.3,-0.24547,0.00019,14.48818]
[1779151598369,36.28,77126.17,0.3,-0.2451,0.00019,14.47666]
[1779151598374,36.28,77126.17,0.3,-0.2451,0.00019,14.47666]
[1779151598382,36.28,77129.45,0.3,-0.24449,0.00019,14.45786]
[1779151600251,36.28,77129.55,0.3,-0.24447,0.00019,14.45741]
[1779151600304,36.28,77129.55,0.3,-0.24447,0.00019,14.45741]
[1779151605334,36.29,77126.13,0.3,-0.24513,0.00019,14.47787]
[1779151606491,36.29,77125.81,0.3,-0.2452,0.00019,14.47984]
[1779151606588,36.29,77125.81,0.3,-0.2452,0.00019,14.47996]
[1779151612139,36.29,77121.82,0.3,-0.24597,0.00019,14.50358]
[1779151617174,36.29,77121.55,0.3,-0.24604,0.00019,14.50564]
[1779151622769,36.29,77118.13,0.3,-0.2467,0.00019,14.52578]
[1779151632283,36.3,77111.46,0.3,-0.24799,0.00019,14.5651]
[1779151637318,36.3,77110.36,0.3,-0.24821,0.00019,14.57189]
[1779151642354,36.31,77109.2,0.3,-0.24845,0.00019,14.57902]
[1779151644621,36.31,77101.36,0.3,-0.24994,0.00019,14.62421]
[1779151648103,36.31,77102.27,0.3,-0.24977,0.00019,14.61911]
[1779151648399,36.31,77108.78,0.3,-0.24854,0.00019,14.58189]
[1779151649185,36.31,77108.78,0.3,-0.24854,0.00019,14.58189]
[1779151649405,36.31,77116.38,0.3,-0.2471,0.00019,14.53831]
[1779151651416,36.31,77121.79,0.3,-0.24603,0.00019,14.50166]
[1779151654439,36.31,77128.72,0.3,-0.24473,0.00019,14.46171]
[1779151655911,36.31,77133.86,0.3,-0.24377,0.00019,14.43199]
[1779151661311,36.31,77138.0,0.3,-0.243,0.00019,14.40826]
[1779151667529,36.31,77140.79,0.3,-0.2425,0.00019,14.39247]
[1779151672564,36.32,77140.85,0.3,-0.2425,0.00019,14.39242]
[1779151677599,36.32,77144.33,0.3,-0.24185,0.00019,14.3724]
[1779151680673,36.32,77145.63,0.3,-0.24161,0.00019,14.36494]
[1779151681704,36.32,77148.83,0.3,-0.24102,0.00019,14.34632]
[1779151681807,36.32,77153.9,0.3,-0.24008,0.00019,14.31672]
[1779151685760,36.32,77153.18,0.3,-0.24022,0.00019,14.32126]
[1779151685791,36.32,77153.07,0.3,-0.24025,0.00019,14.32202]
[1779151689858,36.32,77146.21,0.3,-0.24154,0.00019,14.36256]
[1779151695723,36.33,77145.32,0.3,-0.24171,0.00019,14.36801]
[1779151696819,36.33,77138.1,0.3,-0.24307,0.00019,14.41022]
[1779151697049,36.33,77138.1,0.3,-0.24307,0.00019,14.41022]
[1779151697282,36.33,77138.1,0.3,-0.24307,0.00019,14.41022]
[1779151698810,36.33,77131.58,0.3,-0.2443,0.00019,14.44838]
[1779151700174,36.33,77131.58,0.3,-0.2443,0.00019,14.44853]
[1779151706595,36.33,77137.74,0.3,-0.24317,0.00019,14.41342]
[1779151707348,36.33,77141.99,0.3,-0.24238,0.00019,14.38878]
[1779151710839,36.33,77149.15,0.3,-0.24105,0.00019,14.34733]
[1779151714867,36.34,77154.53,0.3,-0.24,0.00019,14.31062]
[1779151719922,36.34,77159.49,0.3,-0.23911,0.00019,14.2823]
[1779151724925,36.34,77158.79,0.3,-0.23926,0.00019,14.2872]
[1779151726655,36.35,77158.72,0.3,-0.23928,0.00019,14.28778]
[1779151729353,36.35,77159.52,0.3,-0.23915,0.00019,14.28357]
[1779151730504,36.35,77159.55,0.3,-0.23914,0.00019,14.2834]
[1779151730505,36.35,77162.88,0.3,-0.23853,0.00019,14.26414]
[1779151734000,36.35,77154.93,0.3,-0.24002,0.00019,14.31118]
[1779151739359,36.35,77155.88,0.3,-0.23985,0.00019,14.30598]
[1779151740221,36.35,77156.63,0.3,-0.23972,0.00019,14.30178]
[1779151740319,36.35,77154.67,0.3,-0.24008,0.00019,14.31326]
[1779151742375,36.36,77147.21,0.3,-0.24148,0.00019,14.35712]
[1779151748466,36.36,77145.62,0.3,-0.2418,0.00019,14.367]
[1779151754142,36.36,77148.52,0.3,-0.24128,0.00019,14.35079]
[1779151759177,36.37,77150.52,0.3,-0.24092,0.00019,14.33954]
[1779151764213,36.37,77154.66,0.3,-0.24016,0.00019,14.31581]
[1779151769248,36.37,77153.17,0.3,-0.24046,0.00019,14.325]
[1779151775289,36.37,77156.05,0.3,-0.23988,0.00019,14.30305]
[1779151780762,36.38,77157.02,0.3,-0.23971,0.00019,14.29778]
[1779151784728,36.38,77156.94,0.3,-0.23974,0.00019,14.29866]
[1779151786430,36.38,77158.13,0.3,-0.23953,0.00019,14.29189]
[1779151786459,36.38,77158.13,0.3,-0.23953,0.00019,14.29189]
[1779151786478,36.38,77158.13,0.3,-0.23953,0.00019,14.29189]
[1779151786484,36.38,77158.13,0.3,-0.23953,0.00019,14.29189]
[1779151786892,36.38,77158.13,0.3,-0.23953,0.00019,14.29189]
[1779151786923,36.38,77158.13,0.3,-0.23953,0.00019,14.29189]
[1779151786753,36.38,77168.7,0.3,-0.23757,0.00018,14.22979]
[1779151787088,36.38,77168.7,0.3,-0.23757,0.00018,14.22979]
[1779151787184,36.38,77168.7,0.3,-0.23757,0.00018,14.22979]
[1779151787337,36.38,77168.7,0.3,-0.23757,0.00018,14.22979]
[1779151787438,36.38,77177.98,0.3,-0.23586,0.00018,14.17507]
[1779151789026,36.38,77177.98,0.3,-0.23586,0.00018,14.17504]
[1779151789058,36.38,77177.98,0.3,-0.23586,0.00018,14.17504]
[1779151789953,36.38,77183.96,0.3,-0.23476,0.00018,14.13975]
[1779151794973,36.38,77179.8,0.3,-0.23553,0.00018,14.16461]
[1779151796882,36.38,77168.0,0.3,-0.23771,0.00018,14.23431]
[1779151801949,36.38,77167.15,0.3,-0.23786,0.00018,14.23916]
[1779151806981,36.38,77171.28,0.3,-0.2371,0.00018,14.21476]
[1779151811990,36.38,77170.62,0.3,-0.23722,0.00018,14.21868]
[1779151817010,36.38,77165.37,0.3,-0.23819,0.00018,14.24949]
[1779151822056,36.38,77165.33,0.3,-0.23819,0.00018,14.2496]
[1779151825036,36.38,77171.95,0.3,-0.23697,0.00018,14.21062]
[1779151826352,36.38,77170.52,0.3,-0.23723,0.00018,14.21907]
[1779151828054,36.38,77170.98,0.3,-0.23715,0.00018,14.2164]
[1779151830115,36.38,77174.48,0.3,-0.23651,0.00018,14.19583]
[1779151830679,36.38,77174.0,0.3,-0.2366,0.00018,14.19871]
[1779151835697,36.38,77179.31,0.3,-0.23557,0.00018,14.16183]
[1779151841747,36.38,77179.93,0.3,-0.23547,0.00018,14.15868]
[1779151843976,36.38,77195.17,0.3,-0.23268,0.00018,14.06849]
[1779151845440,36.38,77196.21,0.3,-0.23249,0.00018,14.06232]
[1779151845763,36.38,77196.21,0.3,-0.23249,0.00018,14.06232]
[1779151846376,36.38,77196.21,0.3,-0.2325,0.00018,14.06237]
[1779151846790,36.38,77197.15,0.3,-0.23233,0.00018,14.05683]
[1779151850819,36.39,77203.51,0.3,-0.23118,0.00018,14.01921]
[1779151855853,36.39,77204.86,0.3,-0.23094,0.00018,14.01157]
[1779151856978,36.39,77204.86,0.3,-0.23094,0.00018,14.01157]
[1779151857482,36.39,77205.63,0.3,-0.23081,0.00018,14.00706]
[1779151857523,36.39,77205.63,0.3,-0.23081,0.00018,14.00706]
[1779151857583,36.39,77205.63,0.3,-0.23081,0.00018,14.00706]
[1779151857615,36.39,77205.63,0.3,-0.23081,0.00018,14.00706]
[1779151857677,36.39,77205.63,0.3,-0.23081,0.00018,14.00706]
[1779151857789,36.39,77205.63,0.3,-0.23081,0.00018,14.00706]
[1779151857880,36.39,77205.63,0.3,-0.23081,0.00018,14.00706]
[1779151857924,36.39,77211.34,0.3,-0.22977,0.00018,13.973]
[1779151859652,36.39,77216.15,0.3,-0.2289,0.00018,13.94417]
[1779151859716,36.39,77216.15,0.3,-0.2289,0.00018,13.94417]
[1779151859883,36.39,77216.15,0.3,-0.22891,0.00018,13.94422]
[1779151860569,36.39,77216.15,0.3,-0.22891,0.00018,13.94422]
[1779151861293,36.39,77218.8,0.3,-0.22843,0.00018,13.92839]
[1779151861452,36.39,77218.8,0.3,-0.22843,0.00018,13.92839]
[1779151861502,36.39,77218.8,0.3,-0.22843,0.00018,13.92839]
[1779151861663,36.39,77218.8,0.3,-0.22843,0.00018,13.92839]
[1779151861710,36.39,77218.8,0.3,-0.22843,0.00018,13.92839]
[1779151861821,36.39,77218.8,0.3,-0.22843,0.00018,13.92839]
[1779151861993,36.39,77218.8,0.3,-0.22843,0.00018,13.92839]
[1779151862050,36.39,77230.8,0.3,-0.22627,0.00018,13.85618]
[1779151862090,36.39,77230.8,0.3,-0.22627,0.00018,13.85618]
[1779151863183,36.39,77230.8,0.3,-0.22627,0.00018,13.85626]
[1779151863915,36.39,77236.61,0.3,-0.22523,0.00018,13.82122]
[1779151866859,36.39,77241.03,0.3,-0.22444,0.00018,13.79466]
[1779151866890,36.39,77241.03,0.3,-0.22444,0.00018,13.79466]
[1779151868750,36.39,77238.57,0.3,-0.22489,0.00018,13.8096]
[1779151869013,36.39,77233.59,0.3,-0.22578,0.00018,13.83969]
[1779151874036,36.39,77228.98,0.3,-0.2266,0.00018,13.86734]
[1779151879050,36.39,77230.51,0.3,-0.22632,0.00018,13.85782]
[1779151884098,36.39,77231.04,0.3,-0.22622,0.00018,13.85442]
[1779151889116,36.39,77227.04,0.3,-0.22693,0.00018,13.87848]
[1779151894155,36.39,77225.9,0.3,-0.22708,0.00018,13.87952]
[1779151898632,36.39,77225.49,0.3,-0.22715,0.00018,13.88193]
[1779151899269,36.39,77225.98,0.3,-0.22706,0.00018,13.87895]
[1779151900097,36.39,77228.85,0.3,-0.22654,0.00018,13.86163]
[1779151903320,36.39,77230.02,0.3,-0.22633,0.00018,13.8546]
[1779151904119,36.39,77222.42,0.3,-0.2277,0.00018,13.90047]
[1779151908113,36.39,77216.17,0.3,-0.22883,0.00018,13.93805]
[1779151912056,36.39,77208.61,0.3,-0.2302,0.00018,13.98326]
[1779151913120,36.39,77201.16,0.3,-0.23156,0.00018,14.02782]
[1779151918136,36.39,77200.89,0.3,-0.2316,0.00018,14.02916]
[1779151921623,36.38,77200.62,0.3,-0.23163,0.00018,14.03034]
[1779151921853,36.38,77198.2,0.3,-0.23207,0.00018,14.04465]
[1779151924341,36.38,77191.41,0.3,-0.23331,0.00018,14.08489]
[1779151929346,36.38,77190.59,0.3,-0.23345,0.00018,14.08944]
[1779151932673,36.38,77189.3,0.3,-0.23368,0.00018,14.09694]
[1779151932710,36.38,77189.3,0.3,-0.23368,0.00018,14.09694]
[1779151933934,36.38,77180.08,0.3,-0.23537,0.00018,14.15159]
[1779151935597,36.38,77173.53,0.3,-0.23657,0.00018,14.19029]
[1779151940636,36.38,77172.98,0.3,-0.23667,0.00018,14.19342]
[1779151946022,36.38,77171.91,0.3,-0.23686,0.00018,14.19957]
[1779151946030,36.38,77171.91,0.3,-0.23686,0.00018,14.19957]
[1779151946086,36.38,77168.77,0.3,-0.23744,0.00018,14.218]
[1779151951168,36.38,77166.39,0.3,-0.23788,0.00018,14.23184]
[1779151955332,36.38,77164.21,0.3,-0.23821,0.00019,14.23858]
[1779151956202,36.37,77164.72,0.3,-0.23811,0.00019,14.2355]
[1779151956566,36.37,77163.21,0.3,-0.23839,0.00019,14.2443]
[1779151961602,36.37,77163.42,0.3,-0.23834,0.00019,14.24261]
[1779151966636,36.37,77167.22,0.3,-0.23762,0.00018,14.21983]
[1779151971688,36.37,77162.53,0.3,-0.23848,0.00019,14.24712]
[1779151972405,36.37,77157.7,0.3,-0.23937,0.00019,14.27536]
[1779151972416,36.37,77157.7,0.3,-0.23937,0.00019,14.27536]
[1779151973114,36.37,77153.04,0.3,-0.24023,0.00019,14.30241]
[1779151974800,36.37,77151.22,0.3,-0.24057,0.00019,14.31288]
[1779151976564,36.36,77155.93,0.3,-0.23968,0.00019,14.28496]
[1779151976706,36.36,77155.93,0.3,-0.23968,0.00019,14.28496]
[1779151981749,36.36,77162.06,0.3,-0.23852,0.00019,14.24829]
[1779151983997,36.36,77163.38,0.3,-0.23827,0.00019,14.2404]
[1779151984155,36.36,77169.64,0.3,-0.23711,0.00018,14.20332]
[1779151984644,36.36,77169.64,0.3,-0.23711,0.00018,14.20332]
[1779151984653,36.36,77169.64,0.3,-0.23711,0.00018,14.20332]
[1779151984655,36.36,77169.64,0.3,-0.23711,0.00018,14.20332]
[1779151985077,36.36,77170.59,0.3,-0.23693,0.00018,14.19763]
[1779151990101,36.36,77170.26,0.3,-0.23698,0.00018,14.19926]
[1779151995139,36.35,77167.38,0.3,-0.2375,0.00018,14.21587]
[1779151998261,36.35,77160.61,0.3,-0.23875,0.00019,14.25542]
[1779151999185,36.35,77160.61,0.3,-0.23875,0.00019,14.25542]
[1779151999210,36.35,77160.61,0.3,-0.23875,0.00019,14.25542]
[1779152002518,36.35,77160.7,0.3,-0.23872,0.00019,14.25451]
[1779152003180,36.35,77161.8,0.3,-0.23851,0.00019,14.24796]
[1779152006816,36.35,77162.75,0.3,-0.23833,0.00019,14.24212]
[1779152006828,36.35,77162.75,0.3,-0.23833,0.00019,14.24212]
[1779152007151,36.35,77165.8,0.3,-0.23776,0.00019,14.2241]
[1779152012159,36.35,77162.71,0.3,-0.23827,0.00019,14.23637]
[1779152017160,36.34,77158.16,0.3,-0.23909,0.00019,14.26255]
[1779152018367,36.34,77159.6,0.3,-0.23882,0.00019,14.25383]
[1779152018398,36.34,77159.6,0.3,-0.23882,0.00019,14.25383]
[1779152021885,36.34,77158.94,0.3,-0.23893,0.00019,14.25733]
[1779152022237,36.34,77160.94,0.3,-0.23856,0.00019,14.24545]
[1779152027247,36.34,77162.03,0.3,-0.23834,0.00019,14.23855]
[1779152030179,36.34,77153.49,0.3,-0.23991,0.00019,14.28816]
[1779152031483,36.33,77154.38,0.3,-0.23974,0.00019,14.28279]
[1779152031713,36.33,77154.38,0.3,-0.23974,0.00019,14.28279]
[1779152031746,36.33,77154.38,0.3,-0.23974,0.00019,14.28279]
[1779152032101,36.33,77154.85,0.3,-0.23964,0.00019,14.27985]
[1779152037136,36.33,77152.88,0.3,-0.23998,0.00019,14.29037]
[1779152042171,36.32,77154.55,0.3,-0.23964,0.00019,14.27957]
[1779152044185,36.32,77145.3,0.3,-0.24135,0.00019,14.33344]
[1779152047713,36.32,77141.41,0.3,-0.24207,0.00019,14.35581]
[1779152048214,36.32,77137.71,0.3,-0.24276,0.00019,14.37725]
[1779152053216,36.32,77135.98,0.3,-0.24307,0.00019,14.38678]
[1779152058238,36.31,77132.82,0.3,-0.24364,0.00019,14.40455]
[1779152063256,36.31,77128.95,0.3,-0.24435,0.00019,14.42634]
[1779152064111,36.31,77125.6,0.3,-0.24497,0.00019,14.44562]
[1779152064287,36.31,77125.66,0.3,-0.24496,0.00019,14.44512]
[1779152066240,36.31,77116.26,0.3,-0.24673,0.00019,14.49928]
[1779152069251,36.31,77120.03,0.3,-0.24601,0.00019,14.47732]
[1779152069333,36.31,77120.48,0.3,-0.24592,0.00019,14.47462]
[1779152075401,36.3,77120.05,0.3,-0.24593,0.00019,14.47081]
[1779152080437,36.3,77120.51,0.3,-0.24582,0.00019,14.46764]
[1779152085471,36.3,77118.33,0.3,-0.24623,0.00019,14.47994]
[1779152090508,36.3,77118.33,0.3,-0.24622,0.00019,14.47986]
[1779152095543,36.3,77121.0,0.3,-0.24571,0.00019,14.46423]
[1779152100578,36.3,77122.87,0.3,-0.24536,0.00019,14.45329]
[1779152105616,36.29,77127.14,0.3,-0.24453,0.00019,14.42807]
[1779152110911,36.29,77131.14,0.3,-0.24377,0.00019,14.40453]
[1779152113028,36.29,77138.11,0.3,-0.24245,0.00019,14.36367]
[1779152117701,36.29,77144.96,0.3,-0.24117,0.00019,14.32351]
[1779152119679,36.29,77146.33,0.3,-0.24091,0.00019,14.31546]
[1779152121034,36.29,77147.38,0.3,-0.24071,0.00019,14.3093]
[1779152121046,36.29,77147.38,0.3,-0.24071,0.00019,14.3093]
[1779152121058,36.29,77147.38,0.3,-0.24071,0.00019,14.3093]
[1779152122975,36.29,77149.92,0.3,-0.24024,0.00019,14.29436]
[1779152123039,36.29,77149.92,0.3,-0.24024,0.00019,14.29436]
[1779152123077,36.29,77149.92,0.3,-0.24024,0.00019,14.29436]
[1779152123178,36.29,77146.81,0.3,-0.24082,0.00019,14.31249]
[1779152128098,36.29,77143.09,0.3,-0.24151,0.00019,14.33411]
[1779152129177,36.29,77143.79,0.3,-0.24137,0.00019,14.32992]
[1779152129184,36.29,77138.39,0.3,-0.24238,0.00019,14.36141]
[1779152134721,36.28,77139.91,0.3,-0.24203,0.00019,14.34655]
[1779152140991,36.28,77137.32,0.3,-0.2425,0.00019,14.36129]
[1779152146904,36.28,77133.73,0.3,-0.24316,0.00019,14.38176]
[1779152151939,36.28,77132.32,0.3,-0.24343,0.00019,14.39005]
[1779152157984,36.28,77131.3,0.3,-0.24361,0.00019,14.3956]
[1779152163018,36.28,77130.77,0.3,-0.2437,0.00019,14.39833]
[1779152164025,36.28,77140.62,0.3,-0.24185,0.00019,14.34093]
[1779152169061,36.28,77142.96,0.3,-0.24141,0.00019,14.32724]
[1779152174134,36.28,77147.16,0.3,-0.24063,0.00019,14.30266]
[1779152179167,36.28,77147.48,0.3,-0.24057,0.00019,14.30079]
[1779152184203,36.28,77145.5,0.3,-0.24094,0.00019,14.31231]
[1779152189237,36.28,77147.21,0.3,-0.24061,0.00019,14.30214]
[1779152194273,36.27,77151.24,0.3,-0.2398,0.00019,14.27274]
[1779152199308,36.27,77152.17,0.3,-0.23963,0.00019,14.26725]
[1779152204343,36.27,77150.63,0.3,-0.23991,0.00019,14.27623]
[1779152209378,36.27,77150.27,0.3,-0.23997,0.00019,14.27823]
[1779152214413,36.27,77151.08,0.3,-0.23982,0.00019,14.27334]
[1779152219448,36.27,77150.36,0.3,-0.23995,0.00019,14.27744]
[1779152224482,36.27,77151.09,0.3,-0.23981,0.00019,14.273]
[1779152227215,36.27,77137.67,0.3,-0.24232,0.00019,14.35157]
[1779152228221,36.27,77128.04,0.3,-0.24413,0.00019,14.40762]
[1779152233269,36.27,77125.95,0.3,-0.24451,0.00019,14.41943]
[1779152236909,36.27,77126.6,0.3,-0.24439,0.00019,14.41551]
[1779152237010,36.27,77126.8,0.3,-0.24435,0.00019,14.41428]
[1779152242614,36.27,77129.56,0.3,-0.24381,0.00019,14.39788]
[1779152248324,36.27,77129.0,0.3,-0.24391,0.00019,14.40093]
[1779152250090,36.27,77122.23,0.3,-0.24519,0.00019,14.44026]
[1779152254300,36.27,77120.03,0.3,-0.24555,0.00019,14.44732]
[1779152254472,36.27,77119.45,0.3,-0.24566,0.00019,14.45065]
[1779152257244,36.27,77118.45,0.3,-0.24585,0.00019,14.45641]
[1779152257390,36.27,77115.75,0.3,-0.24636,0.00019,14.47201]
[1779152262757,36.26,77113.0,0.3,-0.24688,0.00019,14.48779]
[1779152267165,36.26,77112.17,0.3,-0.24703,0.00019,14.49248]
[1779152272833,36.26,77110.93,0.3,-0.24726,0.00019,14.49934]
[1779152277867,36.26,77112.62,0.3,-0.24693,0.00019,14.48938]
[1779152282903,36.26,77113.91,0.3,-0.24668,0.00019,14.48175]
[1779152283910,36.26,77120.83,0.3,-0.24537,0.00019,14.4417]
[1779152289491,36.26,77121.67,0.3,-0.24521,0.00019,14.43691]
[1779152289610,36.26,77122.24,0.3,-0.2451,0.00019,14.43363]
[1779152289779,36.26,77122.24,0.3,-0.2451,0.00019,14.43363]
[1779152289976,36.26,77123.96,0.3,-0.24478,0.00019,14.42368]
[1779152294989,36.26,77129.01,0.3,-0.24384,0.00019,14.39464]
[1779152300036,36.26,77134.12,0.3,-0.24289,0.00019,14.36529]
[1779152305058,36.27,77135.26,0.3,-0.24269,0.00019,14.35904]
[1779152310093,36.27,77135.26,0.3,-0.2427,0.00019,14.35941]
[1779152315130,36.27,77139.54,0.3,-0.24185,0.00019,14.32907]
[1779152320165,36.27,77140.38,0.3,-0.2417,0.00019,14.3246]
[1779152325198,36.27,77140.56,0.3,-0.24168,0.00019,14.32379]
[1779152330225,36.28,77136.64,0.3,-0.24242,0.00019,14.34697]
[1779152337391,36.28,77136.29,0.3,-0.2425,0.00019,14.34924]
[1779152342625,36.28,77135.15,0.3,-0.24271,0.00019,14.35603]
[1779152345370,36.28,77124.84,0.3,-0.24466,0.00019,14.41608]
[1779152346688,36.28,77124.84,0.3,-0.24466,0.00019,14.41615]
[1779152347612,36.28,77124.84,0.3,-0.24466,0.00019,14.41615]
[1779152347356,36.28,77123.02,0.3,-0.24501,0.00019,14.42675]
[1779152348433,36.28,77123.02,0.3,-0.24501,0.00019,14.42675]
[1779152348467,36.28,77118.53,0.3,-0.24586,0.00019,14.45278]
[1779152349083,36.28,77118.53,0.3,-0.24586,0.00019,14.45278]
[1779152350379,36.28,77109.1,0.3,-0.24764,0.00019,14.50722]
[1779152350783,36.28,77109.1,0.3,-0.24764,0.00019,14.50722]
[1779152351533,36.28,77106.88,0.3,-0.24807,0.00019,14.51995]
[1779152357426,36.28,77107.92,0.3,-0.24787,0.00019,14.51402]
[1779152361603,36.28,77114.36,0.3,-0.24665,0.00019,14.47705]
[1779152367496,36.28,77116.27,0.3,-0.2463,0.00019,14.46641]
[1779152372532,36.28,77116.45,0.3,-0.24622,0.00019,14.4601]
[1779152377567,36.29,77114.48,0.3,-0.24661,0.00019,14.47192]
[1779152378304,36.29,77114.48,0.3,-0.24661,0.00019,14.47192]
[1779152378643,36.29,77105.26,0.3,-0.24836,0.00019,14.52509]
[1779152380615,36.29,77098.12,0.3,-0.24973,0.00019,14.5661]
[1779152385629,36.29,77095.13,0.3,-0.2503,0.00019,14.58317]
[1779152390647,36.29,77095.36,0.3,-0.25025,0.00019,14.58174]
[1779152395668,36.29,77093.56,0.3,-0.25059,0.00019,14.59193]
[1779152400686,36.29,77095.19,0.3,-0.25028,0.00019,14.58255]
[1779152400774,36.29,77096.35,0.3,-0.25006,0.00019,14.57592]
[1779152400960,36.29,77094.19,0.3,-0.25047,0.00019,14.58826]
[1779152407240,36.29,77089.26,0.3,-0.25142,0.00019,14.61664]
[1779152407279,36.29,77089.26,0.3,-0.25142,0.00019,14.61664]
[1779152407341,36.29,77077.57,0.3,-0.25367,0.00019,14.68309]
[1779152411416,36.29,77067.68,0.3,-0.25557,0.00019,14.73889]
[1779152411765,36.29,77067.68,0.3,-0.25557,0.00019,14.73889]
[1779152412654,36.29,77063.9,0.3,-0.25631,0.00019,14.76018]
[1779152413618,36.29,77063.9,0.3,-0.25631,0.00019,14.76018]
[1779152413785,36.29,77061.19,0.3,-0.25683,0.00019,14.77541]
[1779152414536,36.29,77061.17,0.3,-0.25684,0.00019,14.77553]
[1779152417059,36.29,77060.02,0.3,-0.25706,0.00019,14.78202]
[1779152417349,36.29,77057.37,0.3,-0.25757,0.00019,14.79687]
[1779152419636,36.29,77032.45,0.3,-0.26244,0.0002,14.93544]
[1779152423982,36.29,77033.8,0.3,-0.26217,0.0002,14.92783]
[1779152424038,36.29,77027.16,0.3,-0.26347,0.0002,14.9644]
[1779152428373,36.29,77026.37,0.3,-0.26362,0.0002,14.96878]
[1779152428678,36.29,77025.11,0.3,-0.26387,0.0002,14.97572]
[1779152430364,36.29,77024.29,0.3,-0.26403,0.0002,14.98023]
[1779152432131,36.29,77025.97,0.3,-0.2637,0.0002,14.97101]
[1779152432644,36.29,77031.38,0.3,-0.26259,0.0002,14.9357]
[1779152434348,36.29,77025.91,0.3,-0.26367,0.0002,14.96586]
[1779152434418,36.29,77025.91,0.3,-0.26367,0.0002,14.96586]
[1779152436971,36.29,77032.4,0.3,-0.26239,0.0002,14.93016]
[1779152447062,36.29,77032.06,0.3,-0.26247,0.0002,14.93242]
[1779152452242,36.29,77034.17,0.3,-0.26207,0.0002,14.92096]
[1779152458150,36.29,77032.39,0.3,-0.26242,0.0002,14.93094]
[1779152462312,36.29,77024.91,0.3,-0.26389,0.0002,14.9722]
[1779152463243,36.29,77024.91,0.3,-0.26389,0.0002,14.9722]
[1779152463638,36.29,77026.08,0.3,-0.26366,0.0002,14.96573]
[1779152468659,36.29,77025.62,0.3,-0.26375,0.0002,14.9682]
[1779152473674,36.29,77024.43,0.3,-0.26398,0.0002,14.97468]
[1779152478683,36.29,77023.13,0.3,-0.26424,0.0002,14.98179]
[1779152481714,36.29,77014.87,0.3,-0.26586,0.0002,15.02692]
[1779152482745,36.29,77014.87,0.3,-0.26586,0.0002,15.02692]
[1779152483523,36.29,77016.39,0.3,-0.26556,0.0002,15.01867]
[1779152485487,36.29,77022.89,0.3,-0.26429,0.0002,14.98319]
[1779152489646,36.3,77017.24,0.3,-0.26541,0.0002,15.01441]
[1779152494702,36.3,77015.86,0.3,-0.26563,0.0002,15.01651]
[1779152495400,36.3,77007.61,0.3,-0.26726,0.0002,15.06148]
[1779152497414,36.3,77001.99,0.3,-0.26837,0.0002,15.0919]
[1779152498632,36.3,77001.99,0.3,-0.26837,0.0002,15.0919]
[1779152498676,36.3,77001.99,0.3,-0.26837,0.0002,15.0919]
[1779152498733,36.3,77001.9,0.3,-0.26839,0.0002,15.09235]
[1779152504464,36.29,77002.55,0.3,-0.26826,0.0002,15.08864]
[1779152509498,36.29,77005.8,0.3,-0.26761,0.0002,15.07092]
[1779152512664,36.29,77012.63,0.3,-0.26626,0.0002,15.0338]
[1779152516548,36.29,77023.43,0.3,-0.26413,0.0002,14.97475]
[1779152517557,36.29,77033.65,0.3,-0.26212,0.0002,14.91849]
[1779152522734,36.3,77034.61,0.3,-0.26194,0.0002,14.91347]
[1779152526490,36.3,77035.46,0.3,-0.26178,0.0002,14.90889]
[1779152526713,36.3,77035.34,0.3,-0.26181,0.0002,14.9096]
[1779152531750,36.3,77036.27,0.3,-0.26163,0.0002,14.90461]
[1779152532454,36.3,77036.78,0.3,-0.26153,0.0002,14.90183]
[1779152533814,36.3,77039.45,0.3,-0.26101,0.0002,14.88709]
[1779152534806,36.3,77043.03,0.3,-0.26031,0.0002,14.86733]
[1779152535822,36.3,77043.03,0.3,-0.26031,0.0002,14.86733]
[1779152535824,36.3,77049.22,0.3,-0.25911,0.00019,14.83297]
[1779152540825,36.3,77053.3,0.3,-0.25832,0.00019,14.81031]
[1779152545825,36.3,77054.26,0.3,-0.25814,0.00019,14.80529]
[1779152547805,36.3,77054.57,0.3,-0.25809,0.00019,14.80372]
[1779152548062,36.3,77058.14,0.3,-0.2574,0.00019,14.78384]
[1779152548778,36.3,77058.14,0.3,-0.2574,0.00019,14.78394]
[1779152553809,36.31,77061.5,0.3,-0.25672,0.00019,14.76018]
[1779152558843,36.31,77062.99,0.3,-0.25646,0.00019,14.75265]
[1779152562811,36.32,77069.72,0.3,-0.25517,0.00019,14.71533]
[1779152567826,36.32,77070.61,0.3,-0.25502,0.00019,14.7108]
[1779152570756,36.32,77072.51,0.3,-0.25466,0.00019,14.70043]
[1779152575963,36.33,77076.37,0.3,-0.25394,0.00019,14.67944]
[1779152580998,36.33,77077.07,0.3,-0.25383,0.00019,14.67622]
[1779152586035,36.33,77075.75,0.3,-0.25411,0.00019,14.68438]
[1779152591147,36.34,77074.75,0.3,-0.25432,0.00019,14.69056]
[1779152591395,36.34,77074.75,0.3,-0.25432,0.00019,14.69056]
[1779152591475,36.34,77074.75,0.3,-0.25432,0.00019,14.69056]
[1779152591639,36.34,77074.75,0.3,-0.25432,0.00019,14.69056]
[1779152591796,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152591945,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592054,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592093,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592198,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592392,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592432,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592470,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592569,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592617,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592876,36.34,77069.74,0.3,-0.2553,0.00019,14.71903]
[1779152592889,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593037,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593060,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593273,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593308,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593489,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593516,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593689,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593705,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593722,36.34,77047.54,0.3,-0.2596,0.00019,14.84326]
[1779152593760,36.34,77030.92,0.3,-0.26286,0.0002,14.93528]
[1779152596632,36.34,77031.34,0.3,-0.26277,0.0002,14.93301]
[1779152596641,36.34,77031.34,0.3,-0.26277,0.0002,14.93301]
[1779152596735,36.34,77031.34,0.3,-0.26277,0.0002,14.93301]
[1779152596798,36.34,77027.56,0.3,-0.26352,0.0002,14.95385]
[1779152596995,36.34,77027.56,0.3,-0.26352,0.0002,14.95385]
[1779152597113,36.34,77027.56,0.3,-0.26352,0.0002,14.95385]
[1779152599099,36.34,77028.5,0.3,-0.26333,0.0002,14.9487]
[1779152599185,36.34,77028.99,0.3,-0.26324,0.0002,14.94602]
[1779152605339,36.34,77028.86,0.3,-0.26327,0.0002,14.9468]
[1779152607119,36.34,77031.28,0.3,-0.26279,0.0002,14.93352]
[1779152607823,36.34,77031.32,0.3,-0.26279,0.0002,14.93334]
[1779152610568,36.34,77032.25,0.3,-0.2626,0.0002,14.92825]
[1779152610595,36.34,77032.25,0.3,-0.2626,0.0002,14.92825]
[1779152610704,36.34,77032.25,0.3,-0.2626,0.0002,14.92825]
[1779152610739,36.34,77032.25,0.3,-0.2626,0.0002,14.92825]
[1779152610871,36.34,77031.78,0.3,-0.2627,0.0002,14.93085]
[1779152611880,36.34,77023.98,0.3,-0.26418,0.0002,14.9682]
[1779152613377,36.34,77006.33,0.3,-0.26766,0.0002,15.06444]
[1779152615734,36.34,77006.33,0.3,-0.26766,0.0002,15.06442]
[1779152621032,36.34,77009.52,0.3,-0.26702,0.0002,15.04686]
[1779152621284,36.34,77009.52,0.3,-0.26702,0.0002,15.04686]
[1779152625422,36.34,77009.34,0.3,-0.26705,0.0002,15.04778]
[1779152625503,36.34,77008.91,0.3,-0.26714,0.0002,15.0501]
[1779152627525,36.34,77014.61,0.3,-0.26601,0.0002,15.01912]
[1779152628926,36.34,77014.61,0.3,-0.26601,0.0002,15.01912]
[1779152629338,36.34,77018.52,0.3,-0.26525,0.0002,14.99791]
[1779152630965,36.34,77019.93,0.3,-0.26497,0.0002,14.99027]
[1779152631487,36.34,77019.93,0.3,-0.26497,0.0002,14.99027]
[1779152631502,36.34,77019.93,0.3,-0.26497,0.0002,14.99027]
[1779152631664,36.34,77021.34,0.3,-0.2647,0.0002,14.98265]
[1779152637394,36.34,77021.92,0.3,-0.26459,0.0002,14.97977]
[1779152642431,36.34,77024.3,0.3,-0.26412,0.0002,14.96672]
[1779152647748,36.34,77024.12,0.3,-0.26416,0.0002,14.96765]
[1779152653669,36.34,77019.59,0.3,-0.26505,0.0002,14.99245]
[1779152657944,36.34,77016.0,0.3,-0.26576,0.0002,15.01206]
[1779152657963,36.34,77015.71,0.3,-0.26582,0.0002,15.01367]
[1779152658364,36.34,77015.71,0.3,-0.26582,0.0002,15.01367]
[1779152658582,36.34,77015.71,0.3,-0.26582,0.0002,15.01367]
[1779152658628,36.34,77015.71,0.3,-0.26582,0.0002,15.01367]
[1779152658707,36.34,77015.71,0.3,-0.26582,0.0002,15.01367]
[1779152658824,36.34,77015.71,0.3,-0.26582,0.0002,15.01367]
[1779152658916,36.34,77015.71,0.3,-0.26582,0.0002,15.01367]
[1779152658922,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152658973,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659130,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659181,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659347,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659391,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659566,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659615,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659768,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659878,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659888,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659891,36.34,77000.43,0.3,-0.26884,0.0002,15.09659]
[1779152659949,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152659983,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152659987,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152660089,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152660210,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152660270,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152660555,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152661228,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152661752,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152661765,36.34,76991.2,0.3,-0.27068,0.0002,15.14638]
[1779152661966,36.34,76990.51,0.3,-0.27081,0.0002,15.15009]
[1779152662065,36.34,76990.51,0.3,-0.27081,0.0002,15.15009]
[1779152662569,36.34,76990.51,0.3,-0.27081,0.0002,15.15005]
[1779152667604,36.34,76990.8,0.3,-0.27075,0.0002,15.14832]
[1779152672639,36.34,76986.81,0.3,-0.27148,0.0002,15.16391]
[1779152678681,36.34,76986.48,0.3,-0.27153,0.0002,15.16526]
[1779152683721,36.34,76987.16,0.3,-0.27139,0.0002,15.16133]
[1779152688733,36.34,76991.55,0.3,-0.2705,0.0002,15.1375]
[1779152689326,36.34,76992.92,0.3,-0.27023,0.0002,15.13013]
[1779152689466,36.34,76992.92,0.3,-0.27023,0.0002,15.13013]
[1779152689508,36.34,76992.92,0.3,-0.27023,0.0002,15.13013]
[1779152689724,36.34,76992.92,0.3,-0.27023,0.0002,15.13013]
[1779152689753,36.34,76992.92,0.3,-0.27023,0.0002,15.13013]
[1779152689792,36.34,76992.92,0.3,-0.27023,0.0002,15.13013]
[1779152689956,36.34,76992.92,0.3,-0.27023,0.0002,15.13013]
[1779152689986,36.34,76992.92,0.3,-0.27023,0.0002,15.13013]
[1779152689825,36.33,77008.19,0.3,-0.2672,0.0002,15.04762]
[1779152690232,36.33,77008.19,0.3,-0.2672,0.0002,15.04762]
[1779152690321,36.33,77008.19,0.3,-0.2672,0.0002,15.04762]
[1779152690441,36.33,77008.19,0.3,-0.2672,0.0002,15.04762]
[1779152690535,36.33,77008.19,0.3,-0.2672,0.0002,15.04762]
[1779152690706,36.33,77008.19,0.3,-0.2672,0.0002,15.04762]
[1779152690731,36.33,77008.19,0.3,-0.2672,0.0002,15.04762]
[1779152690740,36.33,77008.19,0.3,-0.2672,0.0002,15.04762]
[1779152690807,36.33,77007.65,0.3,-0.2673,0.0002,15.05049]
[1779152693253,36.33,77007.75,0.3,-0.26729,0.0002,15.05]
[1779152693259,36.33,77007.75,0.3,-0.26729,0.0002,15.05]
[1779152693292,36.33,77007.75,0.3,-0.26729,0.0002,15.05]
[1779152693399,36.33,77007.75,0.3,-0.26729,0.0002,15.05]
[1779152693422,36.33,77007.75,0.3,-0.26729,0.0002,15.05]
[1779152693587,36.33,77007.75,0.3,-0.26729,0.0002,15.05]
[1779152693609,36.33,77007.75,0.3,-0.26729,0.0002,15.05]
[1779152693692,36.33,77007.75,0.3,-0.26729,0.0002,15.05]
[1779152693793,36.34,77012.15,0.3,-0.26642,0.0002,15.02611]
[1779152696637,36.34,77011.25,0.3,-0.2666,0.0002,15.0311]
[1779152696807,36.34,77010.84,0.3,-0.26668,0.0002,15.03338]
[1779152698564,36.34,77010.43,0.3,-0.26676,0.0002,15.03565]
[1779152699830,36.34,77017.08,0.3,-0.26545,0.0002,14.99935]
[1779152700721,36.34,77017.08,0.3,-0.26545,0.0002,14.99935]
[1779152700839,36.34,77020.36,0.3,-0.2648,0.0002,14.98134]
[1779152704038,36.33,77023.56,0.3,-0.26416,0.0002,14.96365]
[1779152704866,36.33,77023.56,0.3,-0.26416,0.0002,14.96358]
[1779152705953,36.33,77030.46,0.3,-0.2628,0.0002,14.92563]
[1779152706958,36.33,77037.38,0.3,-0.26145,0.0002,14.88744]
[1779152711976,36.33,77038.76,0.3,-0.26118,0.0002,14.8799]
[1779152714053,36.33,77032.06,0.3,-0.26249,0.0002,14.91698]
[1779152715343,36.33,77031.3,0.3,-0.26264,0.0002,14.92117]
[1779152715741,36.33,77031.3,0.3,-0.26264,0.0002,14.92117]
[1779152716032,36.33,77027.36,0.3,-0.26342,0.0002,14.94284]
[1779152716933,36.33,77027.36,0.3,-0.26342,0.0002,14.94284]
[1779152716958,36.33,77026.71,0.3,-0.26354,0.0002,14.94641]
[1779152721995,36.33,77028.77,0.3,-0.26314,0.0002,14.93497]
[1779152727037,36.33,77031.78,0.3,-0.26254,0.0002,14.91831]
[1779152732048,36.33,77031.77,0.3,-0.26254,0.0002,14.91836]
[1779152734671,36.33,77032.22,0.3,-0.2624,0.0002,14.91029]
[1779152735092,36.33,77032.22,0.3,-0.2624,0.0002,14.91029]
[1779152735239,36.33,77033.91,0.3,-0.26207,0.0002,14.90097]
[1779152735294,36.33,77033.91,0.3,-0.26207,0.0002,14.90097]
[1779152736090,36.33,77049.97,0.3,-0.25894,0.00019,14.81198]
[1779152737096,36.33,77056.67,0.3,-0.25763,0.00019,14.77461]
[1779152737228,36.33,77056.67,0.3,-0.25763,0.00019,14.77461]
[1779152737246,36.33,77056.67,0.3,-0.25763,0.00019,14.77461]
[1779152738104,36.33,77055.69,0.3,-0.25782,0.00019,14.78014]
[1779152738279,36.33,77055.69,0.3,-0.25782,0.00019,14.78014]
[1779152738313,36.33,77055.69,0.3,-0.25782,0.00019,14.78014]
[1779152738926,36.33,77055.69,0.3,-0.25782,0.00019,14.78014]
[1779152738932,36.33,77055.69,0.3,-0.25782,0.00019,14.78014]
[1779152739110,36.33,77056.08,0.3,-0.25775,0.00019,14.77793]
[1779152739252,36.33,77056.08,0.3,-0.25775,0.00019,14.77793]
[1779152740118,36.33,77057.57,0.3,-0.25746,0.00019,14.76958]
[1779152745153,36.33,77052.67,0.3,-0.25841,0.00019,14.79692]
[1779152750189,36.33,77056.14,0.3,-0.25773,0.00019,14.77755]
[1779152755223,36.33,77055.38,0.3,-0.25789,0.00019,14.78193]
[1779152756426,36.33,77055.38,0.3,-0.25789,0.00019,14.78193]
[1779152756483,36.33,77054.98,0.3,-0.25797,0.00019,14.7842]
[1779152760332,36.33,77058.96,0.3,-0.2572,0.00019,14.76209]
[1779152762734,36.34,77057.02,0.3,-0.25758,0.00019,14.77307]
[1779152765428,36.34,77060.63,0.3,-0.25689,0.00019,14.75312]
[1779152765644,36.34,77060.63,0.3,-0.25689,0.00019,14.75312]
[1779152765688,36.34,77060.63,0.3,-0.25689,0.00019,14.75312]
[1779152765740,36.34,77060.16,0.3,-0.25698,0.00019,14.75583]
[1779152766573,36.34,77060.16,0.3,-0.25698,0.00019,14.75583]
[1779152766674,36.34,77060.76,0.3,-0.25686,0.00019,14.75247]
[1779152770388,36.34,77061.32,0.3,-0.25676,0.00019,14.74952]
[1779152770409,36.34,77061.32,0.3,-0.25676,0.00019,14.74952]
[1779152770717,36.34,77061.32,0.3,-0.25676,0.00019,14.74952]
[1779152770787,36.34,77056.35,0.3,-0.25773,0.00019,14.77745]
[1779152771869,36.34,77049.16,0.3,-0.25913,0.00019,14.81752]
[1779152774532,36.34,77036.68,0.3,-0.26156,0.0002,14.88659]
[1779152780402,36.33,77032.62,0.3,-0.26233,0.0002,14.90839]
[1779152783921,36.33,77031.78,0.3,-0.26249,0.0002,14.91279]
[1779152783986,36.33,77031.78,0.3,-0.26249,0.0002,14.91279]
[1779152784005,36.33,77029.77,0.3,-0.26288,0.0002,14.92362]
[1779152785274,36.33,77030.12,0.3,-0.26281,0.0002,14.92169]
[1779152786018,36.33,77030.12,0.3,-0.26281,0.0002,14.92169]
[1779152786023,36.33,77030.36,0.3,-0.26275,0.0002,14.92012]
[1779152791479,36.33,77031.17,0.3,-0.26252,0.0002,14.90944]
[1779152794030,36.33,77031.77,0.3,-0.2624,0.0002,14.906]
[1779152794071,36.32,77027.06,0.3,-0.26331,0.0002,14.93167]
[1779152796304,36.32,77022.76,0.3,-0.26415,0.0002,14.95513]
[1779152799765,36.32,77021.3,0.3,-0.26442,0.0002,14.96261]
[1779152800658,36.32,77011.84,0.3,-0.26628,0.0002,15.01396]
[1779152802194,36.32,77011.84,0.3,-0.26628,0.0002,15.01396]
[1779152802744,36.32,77008.88,0.3,-0.26685,0.0002,15.02985]
[1779152808600,36.31,77010.22,0.3,-0.26657,0.0002,15.02207]
[1779152813634,36.31,77011.53,0.3,-0.2663,0.0002,15.01466]
[1779152816487,36.31,77011.48,0.3,-0.26631,0.0002,15.01482]
[1779152816491,36.31,77011.48,0.3,-0.26631,0.0002,15.01482]
[1779152816928,36.31,77005.34,0.3,-0.26752,0.0002,15.04808]
[1779152820608,36.31,77004.81,0.3,-0.26762,0.0002,15.05077]
[1779152820658,36.31,77004.81,0.3,-0.26762,0.0002,15.05077]
[1779152823944,36.31,76996.97,0.3,-0.26916,0.0002,15.09281]
[1779152826035,36.3,76989.64,0.3,-0.27061,0.0002,15.13192]
[1779152831760,36.3,76987.17,0.3,-0.27107,0.0002,15.14436]
[1779152834957,36.29,76994.84,0.3,-0.26952,0.0002,15.10245]
[1779152838876,36.29,76999.42,0.3,-0.2686,0.0002,15.07734]
[1779152838970,36.29,76999.42,0.3,-0.2686,0.0002,15.07734]
[1779152840148,36.29,77000.84,0.3,-0.26831,0.0002,15.06953]
[1779152840153,36.29,77007.02,0.3,-0.26708,0.0002,15.03589]
[1779152840875,36.29,77007.02,0.3,-0.26708,0.0002,15.03589]
[1779152841195,36.29,77011.36,0.3,-0.26622,0.0002,15.01216]
[1779152846223,36.29,77014.81,0.3,-0.26552,0.0002,14.99284]
[1779152847136,36.28,77023.83,0.3,-0.26373,0.0002,14.9432]
[1779152848155,36.28,77030.82,0.3,-0.26235,0.0002,14.90462]
[1779152853182,36.28,77031.4,0.3,-0.26217,0.0002,14.89542]
[1779152854140,36.28,77039.32,0.3,-0.26061,0.0002,14.85139]
[1779152855687,36.28,77039.7,0.3,-0.26054,0.0002,14.8492]
[1779152855734,36.28,77039.7,0.3,-0.26054,0.0002,14.8492]
[1779152855768,36.28,77039.7,0.3,-0.26054,0.0002,14.8492]
[1779152855775,36.28,77039.7,0.3,-0.26054,0.0002,14.8492]
[1779152855933,36.28,77039.7,0.3,-0.26053,0.0002,14.84914]
[1779152861220,36.28,77043.46,0.3,-0.25979,0.0002,14.8281]
[1779152866265,36.28,77044.9,0.3,-0.25951,0.0002,14.81991]
[1779152871275,36.28,77043.0,0.3,-0.25987,0.0002,14.83036]
[1779152876291,36.28,77047.07,0.3,-0.25908,0.0002,14.80762]
[1779152884130,36.28,77045.64,0.3,-0.25935,0.0002,14.81553]
[1779152886392,36.28,77044.94,0.3,-0.25949,0.0002,14.8194]
[1779152889165,36.28,77050.96,0.3,-0.25831,0.00019,14.78578]
[1779152894200,36.28,77048.89,0.3,-0.25872,0.0002,14.79737]
[1779152896213,36.28,77059.18,0.3,-0.25672,0.00019,14.7398]
[1779152901248,36.28,77059.89,0.3,-0.25659,0.00019,14.73611]
[1779152901485,36.28,77059.89,0.3,-0.25659,0.00019,14.73611]
[1779152902256,36.28,77054.61,0.3,-0.25762,0.00019,14.76577]
[1779152905027,36.28,77049.75,0.3,-0.25857,0.00019,14.793]
[1779152905277,36.28,77046.78,0.3,-0.25914,0.0002,14.80958]
[1779152910312,36.28,77045.05,0.3,-0.25948,0.0002,14.81917]
[1779152912744,36.28,77044.93,0.3,-0.25945,0.0002,14.81421]
[1779152912770,36.28,77044.93,0.3,-0.25945,0.0002,14.81421]
[1779152915215,36.28,77041.08,0.3,-0.2602,0.0002,14.83559]
[1779152915293,36.28,77045.51,0.3,-0.25933,0.0002,14.81092]
[1779152920341,36.28,77046.86,0.3,-0.25907,0.0002,14.80348]
[1779152925272,36.28,77041.13,0.3,-0.2602,0.0002,14.83544]
[1779152930273,36.28,77039.36,0.3,-0.26054,0.0002,14.84525]
[1779152930282,36.28,77032.47,0.3,-0.26189,0.0002,14.8834]
[1779152930373,36.28,77032.47,0.3,-0.26189,0.0002,14.8834]
[1779152931232,36.28,77027.92,0.3,-0.26279,0.0002,14.90855]
[1779152936240,36.28,77028.27,0.3,-0.26272,0.0002,14.90662]
[1779152941264,36.28,77032.74,0.3,-0.26184,0.0002,14.88196]
[1779152944264,36.28,77039.77,0.3,-0.26046,0.0002,14.84299]
[1779152949289,36.28,77040.58,0.3,-0.2603,0.0002,14.83842]
[1779152954305,36.28,77039.64,0.3,-0.26048,0.0002,14.84358]
[1779152959325,36.28,77039.53,0.3,-0.2605,0.0002,14.84418]
[1779152960335,36.28,77028.65,0.3,-0.26264,0.0002,14.90439]
[1779152961260,36.28,77020.85,0.3,-0.26417,0.0002,14.94733]
[1779152966282,36.28,77019.55,0.3,-0.26444,0.0002,14.95465]
[1779152970380,36.28,77025.31,0.3,-0.2633,0.0002,14.92298]
[1779152975377,36.28,77031.12,0.3,-0.2621,0.0002,14.88522]
[1779152976431,36.28,77034.34,0.3,-0.26147,0.0002,14.86749]
[1779152976843,36.28,77039.24,0.3,-0.26051,0.0002,14.84032]
[1779152979367,36.28,77045.26,0.3,-0.25933,0.0002,14.80673]
[1779152980404,36.28,77045.9,0.3,-0.2592,0.0002,14.80317]
[1779152980448,36.28,77045.9,0.3,-0.2592,0.0002,14.80317]
[1779152981665,36.28,77045.76,0.3,-0.25923,0.0002,14.80395]
[1779152983262,36.28,77045.52,0.3,-0.25928,0.0002,14.80529]
[1779152983345,36.28,77046.98,0.3,-0.25899,0.0002,14.79718]
[1779152988860,36.28,77045.74,0.3,-0.25924,0.0002,14.80422]
[1779152993897,36.28,77042.64,0.3,-0.25985,0.0002,14.82166]
[1779152998910,36.28,77047.82,0.3,-0.25885,0.0002,14.79299]
[1779153003962,36.28,77048.31,0.3,-0.25876,0.0002,14.7906]
[1779153008973,36.29,77052.34,0.3,-0.25799,0.00019,14.76842]
[1779153014002,36.29,77053.74,0.3,-0.25773,0.00019,14.76093]
[1779153014920,36.29,77053.51,0.3,-0.25777,0.00019,14.76225]
[1779153016171,36.29,77056.66,0.3,-0.25716,0.00019,14.74464]
[1779153017825,36.29,77059.29,0.3,-0.25665,0.00019,14.72986]
[1779153018067,36.29,77059.93,0.3,-0.25652,0.00019,14.72623]
[1779153020377,36.29,77069.99,0.3,-0.25458,0.00019,14.66968]
[1779153021387,36.29,77077.14,0.3,-0.2532,0.00019,14.62928]
[1779153025042,36.29,77082.45,0.3,-0.25219,0.00019,14.59944]
[1779153026304,36.29,77091.44,0.3,-0.25047,0.00019,14.54838]
[1779153028029,36.29,77091.44,0.3,-0.25047,0.00019,14.54848]
[1779153028145,36.29,77091.21,0.3,-0.25052,0.00019,14.54993]
[1779153030041,36.29,77090.08,0.3,-0.25073,0.00019,14.55638]
[1779153030151,36.29,77082.83,0.3,-0.25213,0.00019,14.59792]
[1779153031158,36.29,77074.79,0.3,-0.25363,0.00019,14.63795]
[1779153036375,36.3,77073.57,0.3,-0.25387,0.00019,14.64501]
[1779153041229,36.3,77081.8,0.3,-0.25229,0.00019,14.59851]
[1779153046264,36.3,77083.18,0.3,-0.25204,0.00019,14.59104]
[1779153051299,36.3,77080.62,0.3,-0.25254,0.00019,14.60591]
[1779153056333,36.3,77084.29,0.3,-0.25184,0.00019,14.58539]
[1779153057427,36.3,77084.29,0.3,-0.25184,0.00019,14.58539]
[1779153059403,36.3,77076.11,0.3,-0.25343,0.00019,14.63205]
[1779153061389,36.3,77065.55,0.3,-0.25547,0.00019,14.69175]
[1779153066449,36.3,77067.77,0.3,-0.25504,0.00019,14.67934]
[1779153071452,36.31,77059.17,0.3,-0.25672,0.00019,14.72789]
[1779153074712,36.31,77060.82,0.3,-0.2564,0.00019,14.71867]
[1779153075426,36.31,77057.41,0.3,-0.25706,0.00019,14.73781]
[1779153080432,36.31,77058.11,0.3,-0.25694,0.00019,14.73423]
[1779153084405,36.31,77064.86,0.3,-0.25564,0.00019,14.69665]
[1779153089408,36.31,77069.47,0.3,-0.25475,0.00019,14.67093]
[1779153090298,36.31,77069.95,0.3,-0.25467,0.00019,14.66834]
[1779153090480,36.31,77070.08,0.3,-0.25464,0.00019,14.66773]
[1779153090577,36.31,77070.08,0.3,-0.25464,0.00019,14.66773]
[1779153095594,36.31,77075.22,0.3,-0.25359,0.00019,14.63298]
[1779153096768,36.31,77080.43,0.3,-0.25259,0.00019,14.60343]
[1779153096780,36.31,77081.9,0.3,-0.2523,0.00019,14.59506]
[1779153098633,36.31,77088.27,0.3,-0.25108,0.00019,14.55883]
[1779153103668,36.31,77088.11,0.3,-0.25112,0.00019,14.56001]
[1779153107679,36.31,77087.23,0.3,-0.25129,0.00019,14.56516]
[1779153108662,36.31,77089.83,0.3,-0.2508,0.00019,14.55044]
[1779153108708,36.32,77089.83,0.3,-0.2508,0.00019,14.5505]
[1779153113876,36.32,77091.61,0.3,-0.25047,0.00019,14.54055]
[1779153119607,36.32,77089.71,0.3,-0.25084,0.00019,14.55178]
[1779153120818,36.32,77087.87,0.3,-0.2512,0.00019,14.56232]
[1779153120832,36.32,77087.05,0.3,-0.25136,0.00019,14.56705]
[1779153124095,36.32,77080.29,0.3,-0.25266,0.00019,14.60557]
[1779153129858,36.32,77081.22,0.3,-0.25248,0.00019,14.60038]
[1779153134892,36.32,77078.45,0.3,-0.25302,0.00019,14.61616]
[1779153139928,36.32,77081.36,0.3,-0.25246,0.00019,14.59971]
[1779153143490,36.32,77077.09,0.3,-0.25329,0.00019,14.62399]
[1779153143955,36.32,77071.91,0.3,-0.25429,0.00019,14.65327]
[1779153148991,36.32,77070.04,0.3,-0.25465,0.00019,14.66401]
[1779153154528,36.32,77072.34,0.3,-0.25415,0.00019,14.64527]
[1779153159067,36.32,77078.44,0.3,-0.25297,0.00019,14.61081]
[1779153164101,36.32,77077.96,0.3,-0.25307,0.00019,14.61368]
[1779153169136,36.32,77073.22,0.3,-0.25399,0.00019,14.64055]
[1779153174438,36.32,77072.01,0.3,-0.25422,0.00019,14.64736]
[1779153175734,36.32,77068.63,0.3,-0.25487,0.00019,14.6664]
[1779153176547,36.32,77061.77,0.3,-0.25621,0.00019,14.70514]
[1779153177368,36.32,77055.18,0.3,-0.25749,0.00019,14.7422]
[1779153178200,36.33,77048.5,0.3,-0.2588,0.0002,14.77959]
[1779153179798,36.33,77048.18,0.3,-0.25886,0.0002,14.78144]
[1779153179897,36.33,77048.18,0.3,-0.25886,0.0002,14.78144]
[1779153185496,36.33,77047.14,0.3,-0.25907,0.0002,14.78732]
[1779153189974,36.33,77041.47,0.3,-0.26018,0.0002,14.81901]
[1779153190285,36.33,77041.47,0.3,-0.26018,0.0002,14.81904]
[1779153193559,36.33,77037.41,0.3,-0.26098,0.0002,14.84155]
[1779153194563,36.33,77021.12,0.3,-0.26418,0.0002,14.93135]
[1779153199563,36.33,77021.17,0.3,-0.26417,0.0002,14.93097]
[1779153204580,36.33,77021.19,0.3,-0.26416,0.0002,14.93093]
[1779153209608,36.33,77019.34,0.3,-0.26452,0.0002,14.9408]
[1779153211511,36.32,77029.81,0.3,-0.2624,0.0002,14.87743]
[1779153212565,36.32,77038.31,0.3,-0.26072,0.0002,14.83035]
[1779153217591,36.32,77035.01,0.3,-0.26137,0.0002,14.8485]
[1779153222635,36.32,77037.48,0.3,-0.26087,0.0002,14.83458]
[1779153227664,36.32,77041.3,0.3,-0.26012,0.0002,14.81324]
[1779153230956,36.32,77042.24,0.3,-0.25993,0.0002,14.80796]
[1779153231352,36.32,77042.24,0.3,-0.25993,0.0002,14.80796]
[1779153231573,36.32,77042.13,0.3,-0.25996,0.0002,14.80856]
[1779153236608,36.32,77043.55,0.3,-0.25968,0.0002,14.80062]
[1779153241643,36.32,77043.49,0.3,-0.25969,0.0002,14.80094]
[1779153246678,36.32,77043.87,0.3,-0.25961,0.0002,14.79885]
[1779153252245,36.32,77049.0,0.3,-0.25861,0.0002,14.77032]
[1779153252251,36.32,77049.0,0.3,-0.25861,0.0002,14.77032]
[1779153252622,36.32,77047.46,0.3,-0.25892,0.0002,14.77897]
[1779153254599,36.32,77054.55,0.3,-0.25754,0.00019,14.73944]
[1779153259621,36.32,77049.3,0.3,-0.25856,0.0002,14.76885]
[1779153260097,36.32,77047.86,0.3,-0.25884,0.0002,14.77688]
[1779153260135,36.32,77047.86,0.3,-0.25884,0.0002,14.77688]
[1779153262791,36.32,77040.44,0.3,-0.26029,0.0002,14.81811]
[1779153268235,36.32,77040.78,0.3,-0.26022,0.0002,14.81608]
[1779153269838,36.32,77048.76,0.3,-0.25866,0.0002,14.77162]
[1779153274874,36.32,77048.23,0.3,-0.25871,0.0002,14.76906]
[1779153279909,36.32,77047.19,0.3,-0.25892,0.0002,14.77503]
[1779153285285,36.32,77046.99,0.3,-0.25896,0.0002,14.77629]
[1779153285558,36.32,77046.99,0.3,-0.25896,0.0002,14.77629]
[1779153285589,36.32,77047.01,0.3,-0.25896,0.0002,14.77624]
[1779153290987,36.32,77045.82,0.3,-0.25919,0.0002,14.78284]
[1779153296034,36.32,77045.23,0.3,-0.2593,0.0002,14.78599]
[1779153297846,36.32,77045.04,0.3,-0.25934,0.0002,14.78701]
[1779153301315,36.32,77043.69,0.3,-0.2596,0.0002,14.7944]
[1779153304196,36.32,77043.37,0.3,-0.25966,0.0002,14.79605]
[1779153310832,36.32,77040.85,0.3,-0.26015,0.0002,14.80988]
[1779153314160,36.32,77046.58,0.3,-0.25902,0.0002,14.77785]
[1779153319188,36.32,77051.21,0.3,-0.25811,0.00019,14.75192]
[1779153322693,36.32,77043.92,0.3,-0.25953,0.0002,14.79232]
[1779153327722,36.31,77044.43,0.3,-0.25942,0.0002,14.78909]
[1779153332738,36.31,77043.17,0.3,-0.25959,0.0002,14.7901]
[1779153337665,36.31,77035.76,0.3,-0.26103,0.0002,14.83087]
[1779153342694,36.31,77034.93,0.3,-0.26118,0.0002,14.83505]
[1779153343384,36.31,77034.76,0.3,-0.26121,0.0002,14.83588]
[1779153343476,36.31,77034.76,0.3,-0.26121,0.0002,14.83588]
[1779153343604,36.31,77034.76,0.3,-0.26121,0.0002,14.83588]
[1779153343635,36.31,77034.76,0.3,-0.26121,0.0002,14.83588]
[1779153343667,36.31,77025.74,0.3,-0.26298,0.0002,14.88557]
[1779153343962,36.31,77025.74,0.3,-0.26298,0.0002,14.88557]
[1779153344047,36.31,77025.74,0.3,-0.26298,0.0002,14.88557]
[1779153344286,36.31,77025.74,0.3,-0.26298,0.0002,14.88557]
[1779153344330,36.31,77025.74,0.3,-0.26298,0.0002,14.88557]
[1779153344637,36.31,77025.74,0.3,-0.26298,0.0002,14.88557]
[1779153344704,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153344853,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345074,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345115,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345274,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345350,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345441,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345508,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345555,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345621,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345684,36.31,76995.8,0.3,-0.26892,0.0002,15.04911]
[1779153345655,36.31,76973.37,0.3,-0.27341,0.0002,15.16943]
[1779153345768,36.31,76973.37,0.3,-0.27341,0.0002,15.16943]
[1779153345924,36.31,76973.37,0.3,-0.27341,0.0002,15.16943]
[1779153346032,36.31,76973.37,0.3,-0.27341,0.0002,15.16943]
[1779153346038,36.31,76973.37,0.3,-0.27341,0.0002,15.16943]
[1779153346040,36.31,76973.37,0.3,-0.27341,0.0002,15.16943]
[1779153346051,36.31,76973.37,0.3,-0.27341,0.0002,15.16943]
[1779153347397,36.31,76969.27,0.3,-0.27423,0.0002,15.19118]
[1779153348585,36.31,76953.59,0.3,-0.2774,0.0002,15.27399]
[1779153349376,36.31,76953.59,0.3,-0.2774,0.0002,15.27399]
[1779153349387,36.31,76953.59,0.3,-0.2774,0.0002,15.27399]
[1779153349459,36.31,76953.59,0.3,-0.2774,0.0002,15.27399]
[1779153349490,36.31,76953.59,0.3,-0.2774,0.0002,15.27399]
[1779153349717,36.31,76953.59,0.3,-0.2774,0.0002,15.27399]
[1779153349591,36.3,76933.75,0.3,-0.28142,0.0002,15.37725]
[1779153349755,36.3,76933.75,0.3,-0.28142,0.0002,15.37725]
[1779153349901,36.3,76933.75,0.3,-0.28142,0.0002,15.37725]
[1779153349993,36.3,76933.75,0.3,-0.28142,0.0002,15.37725]
[1779153350002,36.3,76933.75,0.3,-0.28142,0.0002,15.37725]
[1779153350132,36.3,76933.75,0.3,-0.28142,0.0002,15.37725]
[1779153350695,36.3,76933.75,0.3,-0.28142,0.0002,15.37725]
[1779153350640,36.3,76937.24,0.3,-0.28071,0.0002,15.35907]
[1779153351036,36.3,76937.24,0.3,-0.28071,0.0002,15.35907]
[1779153351328,36.3,76937.24,0.3,-0.28071,0.0002,15.35907]
[1779153351522,36.3,76953.16,0.3,-0.27747,0.0002,15.27595]
[1779153352464,36.3,76961.94,0.3,-0.27569,0.0002,15.22933]
[1779153352894,36.3,76961.94,0.3,-0.27569,0.0002,15.22933]
[1779153353307,36.3,76961.94,0.3,-0.27569,0.0002,15.22933]
[1779153353726,36.3,76961.94,0.3,-0.27569,0.0002,15.22933]
[1779153353730,36.3,76962.51,0.3,-0.27557,0.0002,15.22623]
[1779153353870,36.3,76962.51,0.3,-0.27557,0.0002,15.22623]
[1779153353875,36.3,76962.51,0.3,-0.27557,0.0002,15.22623]
[1779153354448,36.3,76962.51,0.3,-0.27557,0.0002,15.22618]
[1779153354802,36.3,76962.51,0.3,-0.27557,0.0002,15.22618]
[1779153355710,36.3,76966.61,0.3,-0.27474,0.0002,15.20442]
[1779153360742,36.3,76968.78,0.3,-0.27429,0.0002,15.1927]
[1779153360821,36.3,76971.55,0.3,-0.27373,0.0002,15.17788]
[1779153361659,36.3,76979.76,0.3,-0.27208,0.0002,15.13398]
[1779153362652,36.3,76979.76,0.3,-0.27208,0.0002,15.13398]
[1779153362658,36.3,76979.76,0.3,-0.27208,0.0002,15.13398]
[1779153362688,36.3,76979.76,0.3,-0.27208,0.0002,15.13398]
[1779153362722,36.3,76982.02,0.3,-0.27162,0.0002,15.12173]
[1779153368720,36.29,76986.05,0.3,-0.27079,0.0002,15.09941]
[1779153373578,36.29,76999.14,0.3,-0.26816,0.0002,15.02821]
[1779153378789,36.29,77000.91,0.3,-0.26779,0.0002,15.01836]
[1779153381636,36.29,77006.55,0.3,-0.26667,0.0002,14.98756]
[1779153386672,36.28,77002.35,0.3,-0.26749,0.0002,15.01011]
[1779153391705,36.28,77006.64,0.3,-0.26657,0.0002,14.98078]
[1779153396741,36.28,77002.83,0.3,-0.26732,0.0002,15.00115]
[1779153397750,36.28,76995.64,0.3,-0.26875,0.0002,15.04013]
[1779153399470,36.28,76994.23,0.3,-0.26903,0.0002,15.0477]
[1779153399762,36.28,76994.02,0.3,-0.26907,0.0002,15.04877]
[1779153400769,36.28,76978.74,0.3,-0.27213,0.0002,15.13098]
[1779153401192,36.28,76978.74,0.3,-0.27213,0.0002,15.13098]
[1779153401536,36.28,76978.74,0.3,-0.27213,0.0002,15.13098]
[1779153401596,36.28,76978.74,0.3,-0.27213,0.0002,15.13098]
[1779153401715,36.28,76978.74,0.3,-0.27213,0.0002,15.13098]
[1779153401748,36.28,76978.74,0.3,-0.27213,0.0002,15.13098]
[1779153401776,36.28,76978.18,0.3,-0.27224,0.0002,15.13396]
[1779153401926,36.28,76978.18,0.3,-0.27224,0.0002,15.13396]
[1779153402785,36.28,76968.14,0.3,-0.27426,0.0002,15.18756]
[1779153404083,36.28,76969.42,0.3,-0.274,0.0002,15.1807]
[1779153404135,36.28,76969.42,0.3,-0.274,0.0002,15.1807]
[1779153404164,36.28,76969.42,0.3,-0.274,0.0002,15.1807]
[1779153404193,36.28,76969.42,0.3,-0.274,0.0002,15.1807]
[1779153404458,36.28,76969.42,0.3,-0.274,0.0002,15.1807]
[1779153404798,36.28,76964.16,0.3,-0.27506,0.0002,15.20858]
[1779153404942,36.28,76964.16,0.3,-0.27506,0.0002,15.20858]
[1779153404985,36.28,76964.16,0.3,-0.27506,0.0002,15.20858]
[1779153405610,36.28,76964.16,0.3,-0.27506,0.0002,15.20858]
[1779153405681,36.28,76961.96,0.3,-0.2755,0.0002,15.22017]
[1779153407485,36.28,76961.2,0.3,-0.27565,0.0002,15.22419]
[1779153407500,36.28,76961.2,0.3,-0.27565,0.0002,15.22419]
[1779153407614,36.28,76961.2,0.3,-0.27565,0.0002,15.22419]
[1779153407659,36.28,76955.99,0.3,-0.27671,0.0002,15.25162]
[1779153409681,36.28,76955.99,0.3,-0.27671,0.0002,15.25162]
[1779153409744,36.28,76956.06,0.3,-0.27669,0.0002,15.25119]
[1779153411222,36.28,76956.42,0.3,-0.27662,0.0002,15.24927]
[1779153413725,36.28,76960.28,0.3,-0.27583,0.0002,15.22888]
[1779153413748,36.28,76968.28,0.3,-0.27421,0.0002,15.18637]
[1779153417528,36.27,76973.98,0.3,-0.27306,0.0002,15.15576]
[1779153422923,36.27,76967.16,0.3,-0.27442,0.0002,15.19179]
[1779153424254,36.27,76967.16,0.3,-0.27442,0.0002,15.19179]
[1779153424537,36.27,76964.08,0.3,-0.27504,0.0002,15.20806]
[1779153425947,36.27,76957.59,0.3,-0.27635,0.0002,15.24235]
[1779153429154,36.27,76950.63,0.3,-0.27775,0.0002,15.27876]
[1779153430926,36.27,76949.43,0.3,-0.27799,0.0002,15.28489]
[1779153432925,36.27,76942.77,0.3,-0.27934,0.0002,15.31964]
[1779153433513,36.27,76942.72,0.3,-0.27935,0.0002,15.31986]
[1779153439225,36.27,76942.14,0.3,-0.27946,0.0002,15.32265]
[1779153444072,36.26,76948.14,0.3,-0.27823,0.0002,15.29107]
[1779153449295,36.26,76947.74,0.3,-0.27831,0.0002,15.29314]
[1779153455155,36.26,76942.5,0.3,-0.27932,0.0002,15.31493]
[1779153460190,36.26,76941.92,0.3,-0.27943,0.0002,15.31784]
[1779153463982,36.26,76942.7,0.3,-0.27927,0.0002,15.31369]
[1779153464220,36.26,76942.73,0.3,-0.27926,0.0002,15.31351]
[1779153469662,36.26,76944.53,0.3,-0.2789,0.0002,15.30404]
[1779153471278,36.26,76952.48,0.3,-0.27728,0.0002,15.26229]
[1779153473305,36.26,76945.86,0.3,-0.27862,0.0002,15.29693]
[1779153478318,36.26,76946.68,0.3,-0.27844,0.0002,15.29222]
[1779153483363,36.25,76944.43,0.3,-0.27887,0.0002,15.30332]
[1779153488363,36.25,76945.45,0.3,-0.27864,0.0002,15.29743]
[1779153494432,36.24,76950.45,0.3,-0.27761,0.0002,15.27076]
[1779153498459,36.24,76944.23,0.3,-0.27886,0.0002,15.30313]
[1779153503664,36.24,76939.74,0.3,-0.27977,0.0002,15.32636]
[1779153504376,36.24,76935.69,0.3,-0.28059,0.0002,15.34741]
[1779153504503,36.24,76935.69,0.3,-0.28059,0.0002,15.34741]
[1779153509722,36.24,76936.25,0.3,-0.28046,0.0002,15.3441]
[1779153515579,36.24,76935.79,0.3,-0.28049,0.0002,15.34057]
[1779153520614,36.23,76934.44,0.3,-0.28075,0.0002,15.34723]
[1779153524518,36.23,76936.91,0.3,-0.28024,0.0002,15.33416]
[1779153524644,36.23,76943.17,0.3,-0.27896,0.0002,15.3014]
[1779153526659,36.23,76954.16,0.3,-0.27672,0.0002,15.24347]
[1779153531694,36.23,76957.51,0.3,-0.27603,0.0002,15.2253]
[1779153536827,36.22,76957.22,0.3,-0.27607,0.0002,15.22643]
[1779153541843,36.22,76958.71,0.3,-0.27576,0.0002,15.21834]
[1779153541925,36.22,76948.65,0.3,-0.2778,0.0002,15.2714]
[1779153543934,36.22,76935.85,0.3,-0.28041,0.0002,15.33828]
[1779153547901,36.22,76934.6,0.3,-0.28065,0.0002,15.34464]
[1779153548813,36.22,76934.26,0.3,-0.28072,0.0002,15.34627]
[1779153550069,36.22,76932.35,0.3,-0.28111,0.0002,15.35614]
[1779153550827,36.22,76925.24,0.3,-0.28256,0.00021,15.39299]
[1779153551567,36.22,76925.24,0.3,-0.28256,0.00021,15.39299]
[1779153551680,36.22,76925.24,0.3,-0.28256,0.00021,15.39299]
[1779153551821,36.22,76925.24,0.3,-0.28256,0.00021,15.39299]
[1779153551827,36.22,76925.24,0.3,-0.28256,0.00021,15.39299]
[1779153551919,36.22,76925.24,0.3,-0.28256,0.00021,15.39299]
[1779153551881,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552000,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552043,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552071,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552248,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552422,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552461,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552659,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552697,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552863,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552922,36.22,76908.65,0.3,-0.28597,0.00021,15.47819]
[1779153552949,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553063,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553095,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553297,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553329,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553506,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553576,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553709,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553742,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553753,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553783,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553848,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553913,36.22,76905.24,0.3,-0.28668,0.00021,15.49558]
[1779153553856,36.22,76895.91,0.3,-0.28861,0.00021,15.54292]
[1779153553966,36.22,76895.91,0.3,-0.28861,0.00021,15.54292]
[1779153553971,36.22,76895.91,0.3,-0.28861,0.00021,15.54292]
[1779153554151,36.22,76895.91,0.3,-0.28861,0.00021,15.54292]
[1779153554174,36.22,76895.91,0.3,-0.28861,0.00021,15.54292]
[1779153554318,36.22,76895.91,0.3,-0.28861,0.00021,15.54292]
[1779153554350,36.22,76895.91,0.3,-0.28861,0.00021,15.54292]
[1779153554532,36.22,76895.91,0.3,-0.28861,0.00021,15.54292]
[1779153554594,36.22,76895.91,0.3,-0.28861,0.00021,15.54292]
[1779153554855,36.22,76895.67,0.3,-0.28866,0.00021,15.5441]
[1779153555862,36.22,76887.69,0.3,-0.29031,0.00021,15.58419]
[1779153556813,36.22,76887.69,0.3,-0.29031,0.00021,15.58419]
[1779153556815,36.22,76887.69,0.3,-0.29031,0.00021,15.58419]
[1779153556826,36.22,76887.69,0.3,-0.29031,0.00021,15.58419]
[1779153556853,36.22,76887.69,0.3,-0.29031,0.00021,15.58419]
[1779153556855,36.22,76887.69,0.3,-0.29031,0.00021,15.58419]
[1779153556884,36.22,76887.69,0.3,-0.29031,0.00021,15.58419]
[1779153556869,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153556960,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153556981,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153556999,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153557086,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153557107,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153557127,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153557233,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153557253,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153557339,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153557372,36.22,76884.89,0.3,-0.29089,0.00021,15.59815]
[1779153557876,36.22,76885.88,0.3,-0.29068,0.00021,15.5931]
[1779153558201,36.22,76885.88,0.3,-0.29068,0.00021,15.5931]
[1779153558884,36.21,76884.93,0.3,-0.29087,0.00021,15.59777]
[1779153559910,36.21,76884.93,0.3,-0.29087,0.00021,15.59777]
[1779153559928,36.21,76884.93,0.3,-0.29087,0.00021,15.59777]
[1779153560279,36.21,76886.53,0.3,-0.29054,0.00021,15.58966]
[1779153560562,36.21,76886.53,0.3,-0.29054,0.00021,15.58966]
[1779153560901,36.21,76886.18,0.3,-0.2906,0.00021,15.59133]
[1779153562293,36.21,76884.16,0.3,-0.29102,0.00021,15.60137]
[1779153562911,36.21,76884.16,0.3,-0.29102,0.00021,15.60129]
[1779153564080,36.21,76883.77,0.3,-0.2911,0.00021,15.60315]
[1779153564127,36.21,76883.77,0.3,-0.2911,0.00021,15.60315]
[1779153568482,36.21,76883.88,0.3,-0.29106,0.00021,15.60235]
[1779153572269,36.21,76885.27,0.3,-0.29071,0.00021,15.5896]
[1779153572426,36.21,76885.27,0.3,-0.29071,0.00021,15.5896]
[1779153572520,36.21,76885.22,0.3,-0.29072,0.00021,15.58985]
[1779153574381,36.21,76885.52,0.3,-0.29066,0.00021,15.58826]
[1779153574422,36.21,76884.22,0.3,-0.29092,0.00021,15.59469]
[1779153577065,36.2,76881.04,0.3,-0.29158,0.00021,15.6105]
[1779153578522,36.2,76885.55,0.3,-0.29064,0.00021,15.58787]
[1779153578607,36.2,76884.96,0.3,-0.29076,0.00021,15.59077]
[1779153579850,36.2,76884.96,0.3,-0.29076,0.00021,15.59077]
[1779153581481,36.2,76885.48,0.3,-0.29065,0.00021,15.58814]
[1779153582916,36.2,76888.09,0.3,-0.29011,0.00021,15.57501]
[1779153583261,36.2,76887.3,0.3,-0.29027,0.00021,15.57896]
[1779153583921,36.2,76887.3,0.3,-0.29027,0.00021,15.57896]
[1779153583950,36.2,76887.24,0.3,-0.29028,0.00021,15.57926]
[1779153584587,36.2,76887.24,0.3,-0.29028,0.00021,15.57926]
[1779153584719,36.2,76887.24,0.3,-0.29028,0.00021,15.57926]
[1779153584771,36.2,76887.24,0.3,-0.29028,0.00021,15.57926]
[1779153584906,36.2,76887.24,0.3,-0.29028,0.00021,15.57926]
[1779153584981,36.2,76887.24,0.3,-0.29028,0.00021,15.57926]
[1779153584916,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585140,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585204,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585227,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585256,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585403,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585447,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585664,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585680,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585869,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585886,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585894,36.2,76889.13,0.3,-0.28989,0.00021,15.56975]
[1779153585928,36.2,76902.69,0.3,-0.28707,0.00021,15.50102]
[1779153587805,36.2,76907.9,0.3,-0.286,0.00021,15.47446]
[1779153587903,36.2,76907.88,0.3,-0.286,0.00021,15.47448]
[1779153588586,36.2,76907.88,0.3,-0.286,0.00021,15.47448]
[1779153588597,36.2,76907.88,0.3,-0.286,0.00021,15.47448]
[1779153588691,36.2,76907.88,0.3,-0.286,0.00021,15.47448]
[1779153588715,36.2,76907.88,0.3,-0.286,0.00021,15.47448]
[1779153588922,36.2,76907.88,0.3,-0.286,0.00021,15.47448]
[1779153588792,36.2,76909.27,0.3,-0.28571,0.00021,15.4674]
[1779153589093,36.2,76909.27,0.3,-0.28571,0.00021,15.4674]
[1779153590777,36.2,76909.27,0.3,-0.28571,0.00021,15.4674]
[1779153590783,36.2,76910.44,0.3,-0.28547,0.00021,15.46147]
[1779153593904,36.2,76917.01,0.3,-0.28412,0.00021,15.42788]
[1779153599164,36.2,76917.49,0.3,-0.28403,0.00021,15.42562]
[1779153600179,36.2,76917.49,0.3,-0.28403,0.00021,15.42562]
[1779153600206,36.2,76917.49,0.3,-0.28403,0.00021,15.42562]
[1779153602013,36.2,76911.01,0.3,-0.28537,0.00021,15.4589]
[1779153602984,36.2,76905.42,0.3,-0.28652,0.00021,15.48745]
[1779153606999,36.2,76912.6,0.3,-0.28504,0.00021,15.45063]
[1779153612023,36.2,76915.48,0.3,-0.28444,0.00021,15.4357]
[1779153617050,36.2,76916.4,0.3,-0.28424,0.00021,15.43071]
[1779153617162,36.2,76916.4,0.3,-0.28424,0.00021,15.43071]
[1779153617940,36.2,76916.58,0.3,-0.2842,0.00021,15.42973]
[1779153622968,36.2,76912.59,0.3,-0.28501,0.00021,15.44996]
[1779153626049,36.2,76907.14,0.3,-0.28612,0.00021,15.47756]
[1779153629013,36.2,76898.89,0.3,-0.28783,0.00021,15.51947]
[1779153630997,36.19,76892.63,0.3,-0.28912,0.00021,15.55104]
[1779153636018,36.19,76890.03,0.3,-0.28961,0.00021,15.55862]
[1779153637092,36.19,76883.78,0.3,-0.29091,0.00021,15.58997]
[1779153637522,36.19,76883.78,0.3,-0.29091,0.00021,15.58997]
[1779153637969,36.19,76884.01,0.3,-0.29086,0.00021,15.58878]
[1779153641963,36.19,76889.64,0.3,-0.28968,0.00021,15.56037]
[1779153646978,36.19,76889.66,0.3,-0.28968,0.00021,15.56024]
[1779153648960,36.19,76879.08,0.3,-0.29188,0.00021,15.61323]
[1779153649960,36.19,76885.94,0.3,-0.29045,0.00021,15.57881]
[1779153651987,36.19,76891.64,0.3,-0.28926,0.00021,15.55005]
[1779153652237,36.19,76891.64,0.3,-0.28926,0.00021,15.55005]
[1779153653327,36.19,76891.48,0.3,-0.28929,0.00021,15.55086]
[1779153653541,36.19,76896.58,0.3,-0.28823,0.00021,15.52507]
[1779153654712,36.19,76904.62,0.3,-0.28657,0.00021,15.48422]
[1779153657782,36.19,76897.13,0.3,-0.28812,0.00021,15.52234]
[1779153662616,36.19,76888.95,0.3,-0.28982,0.00021,15.56365]
[1779153666036,36.19,76882.24,0.3,-0.29121,0.00021,15.59726]
[1779153671049,36.19,76880.09,0.3,-0.29165,0.00021,15.60784]
[1779153671122,36.19,76880.74,0.3,-0.29151,0.00021,15.6045]
[1779153672461,36.19,76880.74,0.3,-0.29151,0.00021,15.6045]
[1779153677723,36.19,76881.75,0.3,-0.29129,0.00021,15.59918]
[1779153682759,36.18,76880.91,0.3,-0.29146,0.00021,15.60312]
[1779153685445,36.18,76880.46,0.3,-0.29155,0.00021,15.60528]
[1779153686275,36.18,76880.77,0.3,-0.29148,0.00021,15.60368]
[1779153686787,36.18,76877.56,0.3,-0.29215,0.00021,15.61967]
[1779153691822,36.18,76878.66,0.3,-0.29186,0.00021,15.60841]
[1779153696857,36.18,76881.2,0.3,-0.29132,0.00021,15.59542]
[1779153701862,36.18,76879.85,0.3,-0.29159,0.00021,15.60198]
[1779153702507,36.18,76881.64,0.3,-0.29121,0.00021,15.59297]
[1779153702905,36.18,76881.64,0.3,-0.29121,0.00021,15.59297]
[1779153703935,36.18,76871.91,0.3,-0.29325,0.00021,15.64148]
[1779153704990,36.18,76871.91,0.3,-0.29325,0.00021,15.64148]
[1779153705357,36.17,76870.69,0.3,-0.2935,0.00021,15.64744]
[1779153706655,36.17,76870.69,0.3,-0.29349,0.00021,15.6474]
[1779153706695,36.17,76870.69,0.3,-0.29349,0.00021,15.6474]
[1779153707593,36.17,76867.35,0.3,-0.29419,0.00021,15.66392]
[1779153708031,36.17,76865.54,0.3,-0.29457,0.00021,15.67281]
[1779153713042,36.17,76862.36,0.3,-0.29523,0.00021,15.68827]
[1779153718076,36.17,76864.62,0.3,-0.29475,0.00021,15.67693]
[1779153720899,36.17,76861.59,0.3,-0.29538,0.00021,15.69177]
[1779153721088,36.17,76855.12,0.3,-0.29673,0.00021,15.72352]
[1779153722240,36.17,76852.34,0.3,-0.29732,0.00021,15.73708]
[1779153722266,36.17,76852.34,0.3,-0.29732,0.00021,15.73708]
[1779153727266,36.17,76854.03,0.3,-0.29695,0.00021,15.72864]
[1779153733111,36.16,76850.28,0.3,-0.29773,0.00021,15.74665]
[1779153738147,36.16,76855.82,0.3,-0.29655,0.00021,15.71926]
[1779153743168,36.16,76854.16,0.3,-0.29689,0.00021,15.72721]
[1779153745996,36.16,76846.06,0.3,-0.29859,0.00021,15.7665]
[1779153749147,36.16,76838.29,0.3,-0.30023,0.00021,15.80408]
[1779153749380,36.16,76838.29,0.3,-0.30023,0.00021,15.80408]
[1779153749388,36.16,76832.15,0.3,-0.30153,0.00021,15.83367]
[1779153754690,36.16,76831.0,0.3,-0.30172,0.00021,15.83358]
[1779153757563,36.15,76826.84,0.3,-0.3026,0.00021,15.85344]
[1779153758064,36.15,76826.44,0.3,-0.30268,0.00021,15.85527]
[1779153763073,36.15,76826.05,0.3,-0.30276,0.00021,15.85696]
[1779153768078,36.15,76830.22,0.3,-0.30186,0.00021,15.83679]
[1779153770433,36.15,76832.19,0.3,-0.30144,0.00021,15.82722]
[1779153770437,36.15,76832.19,0.3,-0.30144,0.00021,15.82722]
[1779153770506,36.15,76832.19,0.3,-0.30144,0.00021,15.82722]
[1779153770542,36.15,76836.48,0.3,-0.30053,0.00021,15.80655]
[1779153772252,36.15,76840.79,0.3,-0.29961,0.00021,15.78559]
[1779153773789,36.15,76840.79,0.3,-0.29961,0.00021,15.78559]
[1779153774092,36.15,76844.1,0.3,-0.29891,0.00021,15.76947]
[1779153780443,36.15,76845.63,0.3,-0.29857,0.00021,15.76164]
[1779153781489,36.15,76845.63,0.3,-0.29857,0.00021,15.76164]
[1779153781532,36.15,76845.63,0.3,-0.29857,0.00021,15.76164]
[1779153787491,36.14,76839.64,0.3,-0.29982,0.00021,15.79018]
[1779153792527,36.14,76838.12,0.3,-0.30012,0.00021,15.79709]
[1779153797563,36.13,76841.86,0.3,-0.29931,0.00021,15.77851]
[1779153798569,36.13,76847.23,0.3,-0.29817,0.00021,15.75229]
[1779153800938,36.13,76849.73,0.3,-0.29764,0.00021,15.74002]
[1779153802237,36.13,76854.26,0.3,-0.29667,0.00021,15.71761]
[1779153802597,36.13,76855.19,0.3,-0.29647,0.00021,15.71294]
[1779153804362,36.13,76858.13,0.3,-0.29585,0.00021,15.6984]
[1779153805777,36.13,76866.53,0.3,-0.29408,0.00021,15.65673]
[1779153810405,36.13,76865.76,0.3,-0.29424,0.00021,15.6604]
[1779153810424,36.13,76865.76,0.3,-0.29424,0.00021,15.6604]
[1779153810488,36.13,76865.76,0.3,-0.29424,0.00021,15.6604]
[1779153810515,36.13,76865.76,0.3,-0.29424,0.00021,15.6604]
[1779153810543,36.13,76865.76,0.3,-0.29424,0.00021,15.6604]
[1779153810761,36.13,76865.76,0.3,-0.29424,0.00021,15.6604]
[1779153810779,36.13,76865.76,0.3,-0.29424,0.00021,15.6604]
[1779153810973,36.13,76865.76,0.3,-0.29424,0.00021,15.6604]
[1779153811029,36.12,76869.32,0.3,-0.29343,0.00021,15.63713]
[1779153811848,36.12,76875.7,0.3,-0.2921,0.00021,15.60531]
[1779153812430,36.12,76875.7,0.3,-0.2921,0.00021,15.60531]
[1779153812776,36.12,76875.7,0.3,-0.2921,0.00021,15.60531]
[1779153812824,36.12,76875.7,0.3,-0.2921,0.00021,15.60531]
[1779153812832,36.12,76876.26,0.3,-0.29198,0.00021,15.60246]
[1779153815344,36.12,76874.54,0.3,-0.29234,0.00021,15.61103]
[1779153816501,36.12,76875.77,0.3,-0.29208,0.00021,15.60486]
[1779153816699,36.12,76875.77,0.3,-0.29208,0.00021,15.60484]
[1779153821722,36.12,76879.33,0.3,-0.29131,0.00021,15.58652]
[1779153827777,36.11,76879.83,0.3,-0.29118,0.00021,15.58321]
[1779153832849,36.11,76880.24,0.3,-0.29107,0.00021,15.58064]
[1779153838858,36.1,76880.49,0.3,-0.291,0.00021,15.57879]
[1779153843902,36.1,76875.91,0.3,-0.29194,0.00021,15.60138]
[1779153844227,36.1,76887.01,0.3,-0.28961,0.00021,15.54532]
[1779153845311,36.1,76887.92,0.3,-0.28942,0.00021,15.54065]
[1779153845708,36.1,76887.92,0.3,-0.28942,0.00021,15.54065]
[1779153846011,36.1,76886.15,0.3,-0.28978,0.00021,15.54954]
[1779153847030,36.1,76886.15,0.3,-0.28978,0.00021,15.54954]
[1779153847047,36.1,76886.15,0.3,-0.28978,0.00021,15.54954]
[1779153847095,36.1,76878.87,0.3,-0.2913,0.00021,15.58614]
[1779153848188,36.1,76868.1,0.3,-0.29356,0.00021,15.63997]
[1779153850206,36.1,76864.0,0.3,-0.29442,0.00021,15.66023]
[1779153850562,36.1,76864.0,0.3,-0.29442,0.00021,15.66023]
[1779153851248,36.1,76865.19,0.3,-0.29416,0.00021,15.65423]
[1779153856248,36.09,76861.37,0.3,-0.29495,0.00021,15.67272]
[1779153862225,36.09,76864.92,0.3,-0.29418,0.00021,15.65455]
[1779153865337,36.09,76861.19,0.3,-0.29495,0.00021,15.67277]
[1779153866052,36.09,76854.41,0.3,-0.29638,0.00021,15.70612]
[1779153871086,36.08,76856.3,0.3,-0.29591,0.00021,15.69094]
[1779153876121,36.08,76859.69,0.3,-0.29518,0.00021,15.67377]
[1779153882342,36.08,76860.95,0.3,-0.2949,0.00021,15.66718]
[1779153888205,36.07,76859.95,0.3,-0.29508,0.00021,15.67149]
[1779153893240,36.07,76860.65,0.3,-0.29492,0.00021,15.66749]
[1779153898251,36.06,76860.33,0.3,-0.29497,0.00021,15.66875]
[1779153898286,36.06,76860.33,0.3,-0.29497,0.00021,15.66875]
[1779153898298,36.06,76850.82,0.3,-0.29697,0.00021,15.71561]
[1779153900699,36.06,76846.12,0.3,-0.29796,0.00021,15.7385]
[1779153901297,36.06,76843.71,0.3,-0.29847,0.00021,15.75018]
[1779153905324,36.06,76837.6,0.3,-0.29975,0.00021,15.7796]
[1779153910359,36.05,76833.85,0.3,-0.30053,0.00021,15.79749]
[1779153912880,36.05,76830.04,0.3,-0.30135,0.00021,15.8159]
[1779153913259,36.05,76828.28,0.3,-0.30171,0.00021,15.82424]
[1779153918293,36.05,76828.18,0.3,-0.30172,0.00021,15.82447]
[1779153920326,36.05,76827.15,0.3,-0.30194,0.00021,15.82928]
[1779153920340,36.05,76819.05,0.3,-0.30367,0.00021,15.8681]
[1779153923333,36.05,76826.57,0.3,-0.30205,0.00021,15.83184]
[1779153928346,36.05,76826.3,0.3,-0.3021,0.00021,15.83286]
[1779153933364,36.04,76822.34,0.3,-0.30288,0.00021,15.84601]
[1779153938370,36.04,76817.85,0.3,-0.30382,0.00021,15.86711]
[1779153942374,36.03,76811.22,0.3,-0.30522,0.00021,15.89831]
[1779153947374,36.03,76809.42,0.3,-0.3056,0.00021,15.90655]
[1779153952386,36.03,76810.37,0.3,-0.30537,0.00021,15.90165]
[1779153957411,36.02,76807.54,0.3,-0.30596,0.00021,15.91452]
[1779153960865,36.02,76807.63,0.3,-0.30593,0.00021,15.91379]
[1779153960926,36.02,76807.63,0.3,-0.30593,0.00021,15.91379]
[1779153961288,36.02,76807.63,0.3,-0.30593,0.00021,15.91379]
[1779153961165,36.02,76806.55,0.3,-0.30616,0.00021,15.91889]
[1779153961411,36.02,76806.55,0.3,-0.30616,0.00021,15.91889]
[1779153961493,36.02,76806.55,0.3,-0.30616,0.00021,15.91889]
[1779153961538,36.02,76806.55,0.3,-0.30616,0.00021,15.91889]
[1779153961996,36.02,76806.55,0.3,-0.30616,0.00021,15.91889]
[1779153962121,36.02,76806.55,0.3,-0.30616,0.00021,15.91889]
[1779153962152,36.02,76806.55,0.3,-0.30616,0.00021,15.91889]
[1779153962164,36.02,76806.55,0.3,-0.30616,0.00021,15.91889]
[1779153962332,36.02,76806.55,0.3,-0.30616,0.00021,15.91889]
[1779153962182,36.02,76794.46,0.3,-0.30876,0.00022,15.97571]
[1779153962419,36.02,76794.46,0.3,-0.30876,0.00022,15.97571]
[1779153962533,36.02,76794.46,0.3,-0.30876,0.00022,15.97571]
[1779153962566,36.02,76794.46,0.3,-0.30876,0.00022,15.97571]
[1779153962753,36.02,76794.46,0.3,-0.30876,0.00022,15.97571]
[1779153962770,36.02,76794.46,0.3,-0.30876,0.00022,15.97571]
[1779153963028,36.02,76794.46,0.3,-0.30876,0.00022,15.97571]
[1779153963037,36.02,76794.46,0.3,-0.30876,0.00022,15.97571]
[1779153963077,36.02,76788.66,0.3,-0.31001,0.00022,16.00273]
[1779153965937,36.02,76784.96,0.3,-0.31081,0.00022,16.0199]
[1779153966071,36.02,76784.96,0.3,-0.31081,0.00022,16.0199]
[1779153966273,36.02,76784.96,0.3,-0.31081,0.00022,16.0199]
[1779153966357,36.02,76725.64,0.3,-0.32375,0.00022,16.28634]
[1779153967020,36.02,76725.64,0.3,-0.32375,0.00022,16.28634]
[1779153967309,36.02,76725.64,0.3,-0.32375,0.00022,16.28634]
[1779153967357,36.02,76682.58,0.3,-0.33328,0.00022,16.46894]
[1779153967443,36.02,76682.58,0.3,-0.33328,0.00022,16.46894]
[1779153967784,36.02,76682.58,0.3,-0.33328,0.00022,16.46894]
[1779153968206,36.02,76682.58,0.3,-0.33328,0.00022,16.46894]
[1779153968278,36.05,76658.03,0.3,-0.33889,0.00022,16.57111]
[1779153968638,36.05,76658.03,0.3,-0.33889,0.00022,16.57111]
[1779153968865,36.05,76658.03,0.3,-0.33889,0.00022,16.57111]
[1779153969065,36.05,76658.03,0.3,-0.33889,0.00022,16.57111]
[1779153969154,36.05,76658.03,0.3,-0.33889,0.00022,16.57111]
[1779153969304,36.05,76658.03,0.3,-0.33889,0.00022,16.57111]
[1779153969377,36.06,76663.3,0.3,-0.33775,0.00022,16.55078]
[1779153969475,36.06,76663.3,0.3,-0.33775,0.00022,16.55078]
[1779153969551,36.06,76663.3,0.3,-0.33775,0.00022,16.55078]
[1779153969849,36.06,76663.3,0.3,-0.33775,0.00022,16.55078]
[1779153970385,36.06,76663.3,0.3,-0.33775,0.00022,16.55078]
[1779153970402,36.05,76677.53,0.3,-0.33453,0.00022,16.49204]
[1779153970423,36.05,76677.53,0.3,-0.33453,0.00022,16.49204]
[1779153970966,36.05,76677.53,0.3,-0.33453,0.00022,16.49204]
[1779153971006,36.05,76677.53,0.3,-0.33453,0.00022,16.49204]
[1779153971014,36.05,76677.53,0.3,-0.33453,0.00022,16.49204]
[1779153971025,36.05,76677.53,0.3,-0.33453,0.00022,16.49204]
[1779153971160,36.05,76677.53,0.3,-0.33453,0.00022,16.49204]
[1779153971372,36.05,76677.53,0.3,-0.33453,0.00022,16.49204]
[1779153971392,36.05,76677.53,0.3,-0.33453,0.00022,16.49204]
[1779153971209,36.04,76673.09,0.3,-0.33547,0.00022,16.50939]
[1779153973083,36.03,76673.09,0.3,-0.33546,0.00022,16.50916]
[1779153973125,36.03,76673.09,0.3,-0.33546,0.00022,16.50916]
[1779153973242,36.03,76673.09,0.3,-0.33546,0.00022,16.50916]
[1779153973329,36.03,76673.09,0.3,-0.33546,0.00022,16.50916]
[1779153973354,36.03,76667.06,0.3,-0.33679,0.00022,16.53336]
[1779153973453,36.03,76667.06,0.3,-0.33679,0.00022,16.53336]
[1779153974098,36.03,76667.06,0.3,-0.33679,0.00022,16.53336]
[1779153974131,36.03,76667.06,0.3,-0.33679,0.00022,16.53336]
[1779153974692,36.03,76662.4,0.3,-0.33783,0.00022,16.55211]
[1779153974694,36.03,76662.4,0.3,-0.33783,0.00022,16.55211]
[1779153974730,36.03,76662.4,0.3,-0.33783,0.00022,16.55211]
[1779153974797,36.03,76662.4,0.3,-0.33783,0.00022,16.55211]
[1779153974818,36.03,76662.4,0.3,-0.33783,0.00022,16.55211]
[1779153975133,36.03,76662.4,0.3,-0.33783,0.00022,16.55211]
[1779153975150,36.03,76662.4,0.3,-0.33783,0.00022,16.55211]
[1779153975238,36.03,76662.4,0.3,-0.33783,0.00022,16.55211]
[1779153975264,36.03,76662.4,0.3,-0.33783,0.00022,16.55211]
[1779153975278,36.02,76664.2,0.3,-0.3374,0.00022,16.5443]
[1779153975617,36.02,76664.2,0.3,-0.3374,0.00022,16.5443]
[1779153975647,36.02,76664.2,0.3,-0.3374,0.00022,16.5443]
[1779153975910,36.02,76664.2,0.3,-0.3374,0.00022,16.5443]
[1779153975940,36.02,76664.2,0.3,-0.3374,0.00022,16.5443]
[1779153975994,36.02,76664.2,0.3,-0.3374,0.00022,16.5443]
[1779153976027,36.02,76664.2,0.3,-0.3374,0.00022,16.5443]
[1779153976162,36.02,76664.2,0.3,-0.3374,0.00022,16.5443]
[1779153976185,36.02,76664.2,0.3,-0.3374,0.00022,16.5443]
[1779153976230,36.02,76665.17,0.3,-0.33718,0.00022,16.54038]
[1779153976611,36.02,76665.17,0.3,-0.33718,0.00022,16.54038]
[1779153976718,36.02,76665.17,0.3,-0.33718,0.00022,16.54038]
[1779153977044,36.02,76665.17,0.3,-0.33718,0.00022,16.54038]
[1779153977057,36.02,76665.17,0.3,-0.33718,0.00022,16.54038]
[1779153977068,36.02,76665.17,0.3,-0.33718,0.00022,16.54038]
[1779153977259,36.02,76665.17,0.3,-0.33718,0.00022,16.54038]
[1779153977324,36.02,76665.17,0.3,-0.33718,0.00022,16.54038]
[1779153977364,36.02,76668.06,0.3,-0.33652,0.00022,16.52832]
[1779153979392,36.02,76668.06,0.3,-0.33651,0.00022,16.5281]
[1779153979204,36.02,76682.43,0.3,-0.3333,0.00022,16.46922]
[1779153980381,36.01,76683.29,0.3,-0.33308,0.00022,16.46516]
[1779153980426,36.01,76683.29,0.3,-0.33308,0.00022,16.46516]
[1779153980456,36.01,76683.29,0.3,-0.33308,0.00022,16.46516]
[1779153980807,36.01,76683.29,0.3,-0.33308,0.00022,16.46516]
[1779153980886,36.01,76683.29,0.3,-0.33306,0.00022,16.46485]
[1779153981444,36.01,76683.29,0.3,-0.33306,0.00022,16.46485]
[1779153981475,36.01,76683.29,0.3,-0.33306,0.00022,16.46485]
[1779153981576,36.01,76683.29,0.3,-0.33306,0.00022,16.46485]
[1779153981769,36.01,76683.29,0.3,-0.33306,0.00022,16.46485]
[1779153981884,36.0,76679.46,0.3,-0.33391,0.00022,16.4806]
[1779153982919,36.0,76686.59,0.3,-0.33233,0.00022,16.45108]
[1779153983811,36.0,76686.59,0.3,-0.33233,0.00022,16.45108]
[1779153983864,36.0,76686.59,0.3,-0.33233,0.00022,16.45108]
[1779153983896,36.0,76686.59,0.3,-0.33233,0.00022,16.45108]
[1779153984269,36.0,76686.59,0.3,-0.33233,0.00022,16.45108]
[1779153984285,36.0,76693.51,0.3,-0.33079,0.00022,16.42222]
[1779153985635,36.01,76693.51,0.3,-0.3308,0.00022,16.42241]
[1779153985676,36.01,76693.51,0.3,-0.3308,0.00022,16.42241]
[1779153986376,36.01,76712.17,0.3,-0.32669,0.00022,16.34387]
[1779153986815,36.01,76712.17,0.3,-0.32669,0.00022,16.34387]
[1779153986840,36.01,76712.17,0.3,-0.32669,0.00022,16.34387]
[1779153987395,36.01,76710.67,0.3,-0.32702,0.00022,16.35035]
[1779153987923,36.01,76710.67,0.3,-0.32702,0.00022,16.35035]
[1779153987963,36.01,76710.67,0.3,-0.32702,0.00022,16.35035]
[1779153987966,36.01,76710.67,0.3,-0.32702,0.00022,16.35035]
[1779153987979,36.01,76710.67,0.3,-0.32702,0.00022,16.35035]
[1779153987984,36.01,76710.67,0.3,-0.32702,0.00022,16.35035]
[1779153987986,36.01,76710.67,0.3,-0.32702,0.00022,16.35035]
[1779153988314,36.01,76711.77,0.3,-0.32678,0.00022,16.34564]
[1779153989527,36.01,76713.74,0.3,-0.32635,0.00022,16.33721]
[1779153989536,36.01,76713.74,0.3,-0.32635,0.00022,16.33721]
[1779153989565,36.01,76713.74,0.3,-0.32635,0.00022,16.33721]
[1779153990023,36.01,76713.74,0.3,-0.32635,0.00022,16.33721]
[1779153990039,36.01,76713.74,0.3,-0.32635,0.00022,16.33721]
[1779153990351,36.01,76713.74,0.3,-0.32635,0.00022,16.33721]
[1779153990124,36.02,76708.16,0.3,-0.32758,0.00022,16.36116]
[1779153990950,36.02,76708.16,0.3,-0.32758,0.00022,16.36116]
[1779153995985,36.02,76703.9,0.3,-0.3285,0.00022,16.37426]
[1779153997690,36.02,76699.65,0.3,-0.32944,0.00022,16.39224]
[1779153997709,36.02,76699.65,0.3,-0.32944,0.00022,16.39224]
[1779153999699,36.03,76698.05,0.3,-0.32986,0.00022,16.40024]
[1779153999709,36.03,76698.05,0.3,-0.32986,0.00022,16.40024]
[1779154001287,36.03,76697.66,0.3,-0.32994,0.00022,16.40188]
[1779154001305,36.03,76697.66,0.3,-0.32994,0.00022,16.40188]
[1779154001336,36.03,76697.66,0.3,-0.32994,0.00022,16.40188]
[1779154001714,36.04,76698.13,0.3,-0.32987,0.00022,16.40055]
[1779154002028,36.04,76698.37,0.3,-0.32984,0.00022,16.39985]
[1779154002616,36.04,76698.37,0.3,-0.32984,0.00022,16.39985]
[1779154003225,36.05,76672.31,0.3,-0.33565,0.00022,16.50805]
[1779154004123,36.05,76672.31,0.3,-0.33565,0.00022,16.50805]
[1779154004159,36.05,76672.31,0.3,-0.33565,0.00022,16.50805]
[1779154004199,36.04,76667.63,0.3,-0.33666,0.00022,16.52653]
[1779154005788,36.04,76666.64,0.3,-0.33687,0.00022,16.53024]
[1779154006328,36.04,76666.64,0.3,-0.33687,0.00022,16.53024]
[1779154006367,36.04,76666.64,0.3,-0.33687,0.00022,16.53024]
[1779154006380,36.05,76667.75,0.3,-0.33668,0.00022,16.52687]
[1779154010514,36.07,76667.05,0.3,-0.33693,0.00022,16.53138]
[1779154010583,36.07,76667.05,0.3,-0.33693,0.00022,16.53138]
[1779154011092,36.07,76667.05,0.3,-0.33693,0.00022,16.53138]
[1779154012098,36.09,76659.29,0.3,-0.33872,0.00022,16.56375]
[1779154013774,36.11,76656.36,0.3,-0.33945,0.00022,16.57683]
[1779154014112,36.12,76656.36,0.3,-0.33952,0.00022,16.57811]
[1779154015308,36.12,76656.36,0.3,-0.33952,0.00022,16.57811]
[1779154015432,36.14,76664.23,0.3,-0.33783,0.00022,16.54793]
[1779154018357,36.14,76678.11,0.3,-0.33475,0.00022,16.49202]
[1779154020160,36.15,76676.52,0.3,-0.33512,0.00022,16.49879]
[1779154020165,36.15,76676.52,0.3,-0.33512,0.00022,16.49879]
[1779154020386,36.15,76675.95,0.3,-0.33525,0.00022,16.50111]
[1779154020926,36.15,76675.95,0.3,-0.33525,0.00022,16.50111]
[1779154021439,36.15,76678.78,0.3,-0.33462,0.00022,16.48971]
[1779154023371,36.15,76661.93,0.3,-0.3384,0.00022,16.55816]
[1779154024398,36.16,76658.45,0.3,-0.33918,0.00022,16.57219]
[1779154025399,36.16,76658.45,0.3,-0.33918,0.00022,16.57219]
[1779154025460,36.16,76658.36,0.3,-0.33921,0.00022,16.57266]
[1779154030486,36.16,76660.46,0.3,-0.33876,0.00022,16.56471]
[1779154034232,36.17,76661.08,0.3,-0.33864,0.00022,16.56255]
[1779154034462,36.17,76661.84,0.3,-0.33847,0.00022,16.55962]
[1779154035447,36.17,76666.86,0.3,-0.33736,0.00022,16.53959]
[1779154037406,36.17,76673.2,0.3,-0.33596,0.00022,16.51421]
[1779154037881,36.17,76673.2,0.3,-0.33596,0.00022,16.51421]
[1779154037906,36.17,76673.2,0.3,-0.33596,0.00022,16.51421]
[1779154038321,36.17,76673.2,0.3,-0.33596,0.00022,16.51421]
[1779154038383,36.18,76678.27,0.3,-0.33484,0.00022,16.49384]
[1779154038986,36.18,76678.27,0.3,-0.33484,0.00022,16.49384]
[1779154039287,36.18,76678.27,0.3,-0.33484,0.00022,16.49383]
[1779154040307,36.18,76686.55,0.3,-0.333,0.00022,16.45989]
[1779154040958,36.18,76686.55,0.3,-0.333,0.00022,16.45989]
[1779154040985,36.18,76686.55,0.3,-0.333,0.00022,16.45989]
[1779154042425,36.18,76690.37,0.3,-0.33216,0.00022,16.4441]
[1779154043294,36.18,76691.5,0.3,-0.33191,0.00022,16.43942]
[1779154043441,36.18,76690.27,0.3,-0.33218,0.00022,16.44451]
[1779154046474,36.18,76690.55,0.3,-0.33212,0.00022,16.44335]
[1779154049187,36.18,76692.03,0.3,-0.33179,0.00022,16.4372]
[1779154049395,36.18,76692.03,0.3,-0.33179,0.00022,16.4372]
[1779154049456,36.18,76691.99,0.3,-0.3318,0.00022,16.43736]
[1779154049586,36.18,76691.99,0.3,-0.3318,0.00022,16.43736]
[1779154049809,36.18,76691.99,0.3,-0.3318,0.00022,16.43736]
[1779154050085,36.18,76691.99,0.3,-0.3318,0.00022,16.43736]
[1779154050198,36.18,76691.99,0.3,-0.3318,0.00022,16.43736]
[1779154050302,36.18,76691.99,0.3,-0.3318,0.00022,16.43736]
[1779154050403,36.18,76713.93,0.3,-0.32695,0.00022,16.3451]
[1779154052112,36.18,76713.17,0.3,-0.32708,0.00022,16.34302]
[1779154052489,36.18,76713.17,0.3,-0.32708,0.00022,16.34302]
[1779154052517,36.18,76713.52,0.3,-0.327,0.00022,16.34153]
[1779154053392,36.18,76714.87,0.3,-0.3267,0.00022,16.33577]
[1779154057936,36.18,76714.55,0.3,-0.32677,0.00022,16.33713]
[1779154058427,36.18,76716.76,0.3,-0.32629,0.00022,16.32771]
[1779154058693,36.18,76716.76,0.3,-0.32629,0.00022,16.32771]
[1779154059464,36.18,76715.46,0.3,-0.32657,0.00022,16.33326]
[1779154064487,36.18,76714.47,0.3,-0.32679,0.00022,16.33748]
[1779154065494,36.18,76714.28,0.3,-0.32683,0.00022,16.33828]
[1779154066487,36.17,76706.41,0.3,-0.32856,0.00022,16.37164]
[1779154067545,36.17,76706.41,0.3,-0.32856,0.00022,16.37163]
[1779154068499,36.17,76701.92,0.3,-0.32956,0.00022,16.39054]
[1779154073516,36.17,76701.93,0.3,-0.32955,0.00022,16.39046]
[1779154078533,36.17,76698.44,0.3,-0.33032,0.00022,16.40496]
[1779154083031,36.17,76698.5,0.3,-0.3303,0.00022,16.40467]
[1779154083045,36.17,76698.5,0.3,-0.3303,0.00022,16.40467]
[1779154085503,36.17,76708.1,0.3,-0.32818,0.00022,16.36421]
[1779154088404,36.17,76703.0,0.3,-0.3293,0.00022,16.38571]
[1779154089506,36.17,76697.13,0.3,-0.3306,0.00022,16.4103]
[1779154094512,36.17,76694.73,0.3,-0.33112,0.00022,16.4202]
[1779154094500,36.17,76681.58,0.3,-0.33404,0.00022,16.47456]
[1779154095531,36.17,76676.08,0.3,-0.33527,0.00022,16.49702]
[1779154100549,36.17,76676.98,0.3,-0.33506,0.00022,16.49321]
[1779154103358,36.17,76679.33,0.3,-0.33453,0.00022,16.48357]
[1779154103368,36.17,76679.33,0.3,-0.33453,0.00022,16.48357]
[1779154105395,36.17,76680.97,0.3,-0.33417,0.00022,16.47681]
[1779154105412,36.17,76680.97,0.3,-0.33417,0.00022,16.47681]
[1779154105426,36.17,76683.94,0.3,-0.3335,0.00022,16.46459]
[1779154107430,36.17,76683.01,0.3,-0.33371,0.00022,16.46839]
[1779154107437,36.17,76683.01,0.3,-0.33371,0.00022,16.46839]
[1779154107443,36.17,76683.01,0.3,-0.33371,0.00022,16.46839]
[1779154111497,36.17,76686.79,0.3,-0.33287,0.00022,16.45278]
[1779154111509,36.17,76686.79,0.3,-0.33287,0.00022,16.45278]
[1779154116512,36.16,76687.65,0.3,-0.33263,0.00022,16.44388]
[1779154119632,36.16,76688.58,0.3,-0.33242,0.00022,16.43999]
[1779154119647,36.16,76688.58,0.3,-0.33242,0.00022,16.43999]
[1779154124664,36.16,76688.4,0.3,-0.33246,0.00022,16.44067]
[1779154126600,36.16,76695.17,0.3,-0.33096,0.00022,16.41255]
[1779154131609,36.16,76689.17,0.3,-0.33229,0.00022,16.43752]
[1779154136634,36.16,76690.73,0.3,-0.33194,0.00022,16.43102]
[1779154141642,36.16,76695.28,0.3,-0.33094,0.00022,16.41213]
[1779154146659,36.16,76695.24,0.3,-0.33095,0.00022,16.41236]
[1779154150593,36.16,76701.56,0.3,-0.32955,0.00022,16.38588]
[1779154154494,36.16,76701.49,0.3,-0.32956,0.00022,16.38616]
[1779154154516,36.16,76701.49,0.3,-0.32956,0.00022,16.38616]
[1779154156038,36.16,76702.77,0.3,-0.32928,0.00022,16.38075]
[1779154156301,36.16,76702.77,0.3,-0.32928,0.00022,16.38075]
[1779154156456,36.16,76706.6,0.3,-0.32843,0.00022,16.36458]
[1779154162214,36.16,76703.14,0.3,-0.32919,0.00022,16.37908]
[1779154168195,36.16,76693.99,0.3,-0.3312,0.00022,16.41703]
[1779154173229,36.15,76693.71,0.3,-0.33121,0.00022,16.41263]
[1779154177257,36.15,76698.7,0.3,-0.33009,0.00022,16.3916]
[1779154182293,36.15,76699.81,0.3,-0.32984,0.00022,16.38678]
[1779154187328,36.15,76698.88,0.3,-0.33004,0.00022,16.39052]
[1779154192361,36.15,76697.65,0.3,-0.3303,0.00022,16.39549]
[1779154197397,36.14,76696.37,0.3,-0.33057,0.00022,16.40066]
[1779154201637,36.14,76688.42,0.3,-0.33233,0.00022,16.43359]
[1779154201796,36.14,76688.42,0.3,-0.33233,0.00022,16.43359]
[1779154201939,36.14,76688.42,0.3,-0.33233,0.00022,16.43359]
[1779154201992,36.14,76688.42,0.3,-0.33233,0.00022,16.43359]
[1779154202148,36.14,76688.42,0.3,-0.33233,0.00022,16.43359]
[1779154202424,36.14,76688.42,0.3,-0.33233,0.00022,16.43359]
[1779154202573,36.14,76688.42,0.3,-0.33233,0.00022,16.43359]
[1779154202583,36.14,76672.41,0.3,-0.33589,0.00022,16.49926]
[1779154202719,36.14,76672.41,0.3,-0.33589,0.00022,16.49926]
[1779154202786,36.14,76672.41,0.3,-0.33589,0.00022,16.49926]
[1779154202867,36.14,76672.41,0.3,-0.33589,0.00022,16.49926]
[1779154203028,36.14,76672.41,0.3,-0.33589,0.00022,16.49926]
[1779154203067,36.14,76672.41,0.3,-0.33589,0.00022,16.49926]
[1779154203083,36.14,76672.41,0.3,-0.33589,0.00022,16.49926]
[1779154203506,36.14,76667.04,0.3,-0.33709,0.00022,16.52098]
[1779154205521,36.14,76665.83,0.3,-0.33736,0.00022,16.52584]
[1779154205529,36.14,76665.83,0.3,-0.33736,0.00022,16.52584]
[1779154205591,36.14,76665.45,0.3,-0.33744,0.00022,16.52731]
[1779154206595,36.14,76665.45,0.3,-0.33744,0.00022,16.52731]
[1779154206630,36.14,76665.45,0.3,-0.33744,0.00022,16.52731]
[1779154208885,36.14,76656.15,0.3,-0.33953,0.00022,16.56471]
[1779154208947,36.14,76656.15,0.3,-0.33953,0.00022,16.56471]
[1779154208976,36.14,76656.15,0.3,-0.33953,0.00022,16.56471]
[1779154209614,36.15,76650.56,0.3,-0.34079,0.00022,16.58697]
[1779154211123,36.15,76648.68,0.3,-0.34122,0.00022,16.59449]
[1779154211157,36.15,76648.68,0.3,-0.34122,0.00022,16.59449]
[1779154212202,36.15,76650.39,0.3,-0.34084,0.00022,16.58785]
[1779154212250,36.15,76650.39,0.3,-0.34084,0.00022,16.58785]
[1779154212588,36.15,76656.15,0.3,-0.33956,0.00022,16.56514]
[1779154214498,36.15,76656.28,0.3,-0.33953,0.00022,16.56472]
[1779154214511,36.15,76656.28,0.3,-0.33953,0.00022,16.56472]
[1779154214645,36.15,76662.07,0.3,-0.33824,0.00022,16.54173]
[1779154219561,36.16,76654.68,0.3,-0.33993,0.00022,16.57174]
[1779154223589,36.17,76659.63,0.3,-0.33884,0.00022,16.55253]
[1779154224776,36.17,76658.08,0.3,-0.3392,0.00022,16.55882]
[1779154225605,36.17,76653.05,0.3,-0.34033,0.00022,16.57889]
[1779154226615,36.17,76645.25,0.3,-0.34208,0.00022,16.60958]
[1779154228658,36.17,76642.35,0.3,-0.34274,0.00022,16.62101]
[1779154228669,36.17,76636.81,0.3,-0.34399,0.00022,16.64262]
[1779154228775,36.17,76636.81,0.3,-0.34399,0.00022,16.64262]
[1779154228916,36.17,76636.81,0.3,-0.34399,0.00022,16.64262]
[1779154228927,36.17,76636.81,0.3,-0.34399,0.00022,16.64262]
[1779154228982,36.17,76636.81,0.3,-0.34399,0.00022,16.64262]
[1779154229044,36.17,76636.81,0.3,-0.34399,0.00022,16.64262]
[1779154229057,36.17,76636.81,0.3,-0.34399,0.00022,16.64262]
[1779154229676,36.17,76638.78,0.3,-0.34355,0.00022,16.63508]
[1779154230960,36.18,76639.8,0.3,-0.34333,0.00022,16.63128]
[1779154231065,36.18,76639.8,0.3,-0.34333,0.00022,16.63128]
[1779154231082,36.18,76639.8,0.3,-0.34333,0.00022,16.63128]
[1779154231099,36.18,76639.8,0.3,-0.34333,0.00022,16.63128]
[1779154231690,36.18,76642.78,0.3,-0.34262,0.00022,16.61453]
[1779154232061,36.18,76642.78,0.3,-0.34262,0.00022,16.61453]
[1779154232155,36.18,76642.78,0.3,-0.34262,0.00022,16.61453]
[1779154232172,36.18,76642.78,0.3,-0.34262,0.00022,16.61453]
[1779154232255,36.18,76642.78,0.3,-0.34262,0.00022,16.61453]
[1779154232374,36.18,76642.78,0.3,-0.34262,0.00022,16.61453]
[1779154232406,36.18,76642.78,0.3,-0.34262,0.00022,16.61453]
[1779154232577,36.18,76642.78,0.3,-0.34262,0.00022,16.61453]
[1779154232696,36.18,76646.24,0.3,-0.34185,0.00022,16.6011]
[1779154232719,36.18,76646.24,0.3,-0.34185,0.00022,16.6011]
[1779154232759,36.18,76646.24,0.3,-0.34185,0.00022,16.6011]
[1779154232915,36.18,76657.27,0.3,-0.33938,0.00022,16.55757]
[1779154235570,36.18,76657.27,0.3,-0.33938,0.00022,16.5576]
[1779154235573,36.18,76663.9,0.3,-0.33791,0.00022,16.53128]
[1779154240333,36.19,76664.39,0.3,-0.33782,0.00022,16.52968]
[1779154240371,36.19,76664.39,0.3,-0.33782,0.00022,16.52968]
[1779154240561,36.19,76664.39,0.3,-0.33782,0.00022,16.52968]
[1779154240619,36.19,76664.74,0.3,-0.33774,0.00022,16.52837]
[1779154242571,36.19,76662.96,0.3,-0.33815,0.00022,16.53563]
[1779154242601,36.19,76661.55,0.3,-0.33847,0.00022,16.54139]
[1779154244952,36.19,76650.25,0.3,-0.34101,0.00022,16.58644]
[1779154246418,36.2,76644.78,0.3,-0.34225,0.00022,16.60815]
[1779154248403,36.2,76643.85,0.3,-0.34246,0.00022,16.61178]
[1779154248449,36.2,76643.85,0.3,-0.34246,0.00022,16.61178]
[1779154248630,36.2,76643.85,0.3,-0.34246,0.00022,16.61178]
[1779154248667,36.2,76643.76,0.3,-0.34249,0.00022,16.61232]
[1779154249187,36.2,76643.76,0.3,-0.34249,0.00022,16.61232]
[1779154249231,36.2,76643.76,0.3,-0.34249,0.00022,16.61232]
[1779154249332,36.2,76635.31,0.3,-0.3444,0.00022,16.64518]
[1779154249762,36.2,76635.31,0.3,-0.3444,0.00022,16.64518]
[1779154250641,36.2,76626.84,0.3,-0.34631,0.00023,16.67774]
[1779154253622,36.2,76623.29,0.3,-0.34711,0.00023,16.69133]
[1779154253699,36.2,76627.15,0.3,-0.34625,0.00023,16.6767]
[1779154256619,36.21,76621.54,0.3,-0.34752,0.00023,16.69814]
[1779154260662,36.21,76631.96,0.3,-0.34518,0.00023,16.65861]
[1779154263014,36.21,76633.27,0.3,-0.34489,0.00023,16.65373]
[1779154263050,36.21,76633.27,0.3,-0.34489,0.00023,16.65373]
[1779154263151,36.21,76644.09,0.3,-0.34247,0.00022,16.61192]
[1779154264996,36.21,76645.7,0.3,-0.34211,0.00022,16.60575]
[1779154265289,36.21,76645.7,0.3,-0.34211,0.00022,16.60575]
[1779154265829,36.22,76647.81,0.3,-0.34164,0.00022,16.59761]
[1779154266149,36.22,76647.81,0.3,-0.34164,0.00022,16.59761]
[1779154266721,36.22,76652.73,0.3,-0.34055,0.00022,16.57839]
[1779154267429,36.22,76657.94,0.3,-0.33939,0.00022,16.55788]
[1779154272872,36.22,76660.89,0.3,-0.33875,0.00022,16.5466]
[1779154279087,36.24,76666.25,0.3,-0.3376,0.00022,16.52605]
[1779154279109,36.24,76666.25,0.3,-0.3376,0.00022,16.52605]
[1779154279158,36.24,76666.25,0.3,-0.3376,0.00022,16.52605]
[1779154280267,36.24,76664.63,0.3,-0.33797,0.00022,16.53266]
[1779154280268,36.24,76664.95,0.3,-0.33791,0.00022,16.5315]
[1779154285324,36.25,76665.55,0.3,-0.3378,0.00022,16.5296]
[1779154285355,36.25,76665.55,0.3,-0.3378,0.00022,16.5296]
[1779154286377,36.25,76664.26,0.3,-0.33809,0.00022,16.53488]
[1779154286468,36.25,76664.48,0.3,-0.33805,0.00022,16.53412]
[1779154291523,36.26,76662.2,0.3,-0.33858,0.00022,16.54369]
[1779154292458,36.26,76659.3,0.3,-0.3392,0.00022,16.55006]
[1779154292467,36.26,76659.3,0.3,-0.3392,0.00022,16.55006]
[1779154292528,36.26,76659.3,0.3,-0.3392,0.00022,16.55006]
[1779154292724,36.26,76659.65,0.3,-0.33912,0.00022,16.54877]
[1779154295311,36.26,76665.22,0.3,-0.3379,0.00022,16.52688]
[1779154296727,36.26,76665.22,0.3,-0.3379,0.00022,16.52688]
[1779154296751,36.26,76665.22,0.3,-0.3379,0.00022,16.52688]
[1779154298559,36.27,76666.05,0.3,-0.33773,0.00022,16.52379]
[1779154298600,36.27,76676.55,0.3,-0.3354,0.00022,16.4816]
[1779154301484,36.27,76677.8,0.3,-0.33513,0.00022,16.47667]
[1779154301656,36.27,76677.8,0.3,-0.33513,0.00022,16.47667]
[1779154301689,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154301868,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154301985,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302093,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302144,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302269,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302277,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302335,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302479,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302515,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302687,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302745,36.27,76679.82,0.3,-0.33469,0.00022,16.46861]
[1779154302709,36.27,76693.26,0.3,-0.33171,0.00022,16.41342]
[1779154302965,36.27,76693.26,0.3,-0.33171,0.00022,16.41342]
[1779154303015,36.27,76693.26,0.3,-0.33171,0.00022,16.41342]
[1779154303183,36.27,76693.26,0.3,-0.33171,0.00022,16.41342]
[1779154303222,36.27,76693.26,0.3,-0.33171,0.00022,16.41342]
[1779154303234,36.27,76693.26,0.3,-0.33171,0.00022,16.41342]
[1779154303238,36.27,76693.26,0.3,-0.33171,0.00022,16.41342]
[1779154303591,36.27,76700.47,0.3,-0.33011,0.00022,16.38343]
[1779154304407,36.27,76700.47,0.3,-0.33011,0.00022,16.38343]
[1779154304724,36.27,76705.89,0.3,-0.32892,0.00022,16.36073]
[1779154305673,36.27,76705.89,0.3,-0.32892,0.00022,16.36073]
[1779154305683,36.27,76705.89,0.3,-0.32892,0.00022,16.36073]
[1779154305757,36.27,76705.89,0.3,-0.32892,0.00022,16.36073]
[1779154305697,36.27,76707.35,0.3,-0.3286,0.00022,16.3546]
[1779154305786,36.27,76707.35,0.3,-0.3286,0.00022,16.3546]
[1779154308667,36.27,76703.16,0.3,-0.32952,0.00022,16.37221]
[1779154308677,36.27,76701.34,0.3,-0.32992,0.00022,16.37982]
[1779154309664,36.27,76701.34,0.3,-0.32992,0.00022,16.37982]
[1779154309700,36.27,76694.57,0.3,-0.33142,0.00022,16.408]
[1779154315453,36.27,76693.12,0.3,-0.33173,0.00022,16.41388]
[1779154321322,36.27,76692.32,0.3,-0.3319,0.00022,16.41711]
[1779154326355,36.27,76695.48,0.3,-0.3312,0.00022,16.40397]
[1779154331390,36.27,76697.96,0.3,-0.33065,0.00022,16.39357]
[1779154336429,36.27,76700.27,0.3,-0.33014,0.00022,16.38384]
[1779154338682,36.27,76700.27,0.3,-0.33013,0.00022,16.38382]
[1779154338693,36.27,76705.32,0.3,-0.32902,0.00022,16.36265]
[1779154339194,36.27,76705.32,0.3,-0.32902,0.00022,16.36265]
[1779154340953,36.27,76708.38,0.3,-0.32835,0.00022,16.34977]
[1779154340984,36.27,76708.38,0.3,-0.32835,0.00022,16.34977]
[1779154341018,36.27,76708.38,0.3,-0.32835,0.00022,16.34977]
[1779154342477,36.26,76714.75,0.3,-0.32694,0.00022,16.32278]
[1779154343315,36.26,76714.75,0.3,-0.32694,0.00022,16.32278]
[1779154343773,36.26,76715.04,0.3,-0.32688,0.00022,16.32151]
[1779154345384,36.26,76715.04,0.3,-0.32687,0.00022,16.32146]
[1779154345421,36.26,76715.04,0.3,-0.32687,0.00022,16.32146]
[1779154345522,36.26,76727.59,0.3,-0.32412,0.00022,16.26772]
[1779154346864,36.26,76727.4,0.3,-0.32416,0.00022,16.26854]
[1779154347388,36.26,76727.4,0.3,-0.32416,0.00022,16.26854]
[1779154347607,36.26,76733.21,0.3,-0.32289,0.00022,16.24343]
[1779154350532,36.26,76739.14,0.3,-0.32159,0.00022,16.21763]
[1779154353889,36.26,76743.6,0.3,-0.32057,0.00022,16.19273]
[1779154353928,36.26,76743.6,0.3,-0.32057,0.00022,16.19273]
[1779154355547,36.26,76745.25,0.3,-0.32021,0.00022,16.18547]
[1779154355739,36.26,76749.7,0.3,-0.31924,0.00022,16.16586]
[1779154359287,36.26,76752.1,0.3,-0.31872,0.00022,16.15523]
[1779154359323,36.26,76752.1,0.3,-0.31872,0.00022,16.15523]
[1779154359626,36.26,76752.1,0.3,-0.31872,0.00022,16.15523]
[1779154359810,36.26,76753.42,0.3,-0.31844,0.00022,16.14939]
[1779154365355,36.26,76752.4,0.3,-0.31866,0.00022,16.15397]
[1779154365744,36.26,76752.4,0.3,-0.31866,0.00022,16.15397]
[1779154365812,36.26,76753.52,0.3,-0.31842,0.00022,16.14902]
[1779154367508,36.26,76753.52,0.3,-0.31842,0.00022,16.14903]
[1779154368857,36.26,76759.05,0.3,-0.31722,0.00022,16.12446]
[1779154369798,36.26,76759.05,0.3,-0.31722,0.00022,16.12446]
[1779154370828,36.26,76755.24,0.3,-0.31805,0.00022,16.14144]
[1779154373878,36.26,76750.61,0.3,-0.31905,0.00022,16.16194]
[1779154373887,36.26,76750.61,0.3,-0.31905,0.00022,16.16194]
[1779154378926,36.26,76751.6,0.3,-0.31883,0.00022,16.1575]
[1779154379995,36.26,76752.33,0.3,-0.31867,0.00022,16.15426]
[1779154380744,36.26,76752.33,0.3,-0.31867,0.00022,16.15426]
[1779154383765,36.26,76758.03,0.3,-0.31744,0.00022,16.12894]
[1779154385779,36.26,76763.55,0.3,-0.31624,0.00022,16.10433]
[1779154388150,36.27,76760.71,0.3,-0.31686,0.00022,16.1171]
[1779154388799,36.27,76759.77,0.3,-0.31706,0.00022,16.12132]
[1779154393835,36.26,76757.64,0.3,-0.31752,0.00022,16.13072]
[1779154394051,36.26,76757.64,0.3,-0.31752,0.00022,16.13072]
[1779154394081,36.26,76757.64,0.3,-0.31752,0.00022,16.13072]
[1779154394455,36.26,76757.64,0.3,-0.31752,0.00022,16.13072]
[1779154394866,36.26,76764.25,0.3,-0.31609,0.00022,16.10115]
[1779154394881,36.26,76764.25,0.3,-0.31609,0.00022,16.10115]
[1779154394945,36.26,76764.25,0.3,-0.31609,0.00022,16.10115]
[1779154395330,36.26,76764.25,0.3,-0.31609,0.00022,16.10115]
[1779154395393,36.26,76764.25,0.3,-0.31609,0.00022,16.10115]
[1779154396856,36.26,76773.29,0.3,-0.31413,0.00022,16.06036]
[1779154398661,36.26,76775.31,0.3,-0.31369,0.00022,16.05119]
[1779154398694,36.26,76775.31,0.3,-0.31369,0.00022,16.05119]
[1779154398871,36.26,76778.72,0.3,-0.31295,0.00022,16.03568]
[1779154400416,36.26,76781.26,0.3,-0.31241,0.00022,16.0241]
[1779154400434,36.26,76781.07,0.3,-0.31245,0.00022,16.02499]
[1779154401066,36.26,76781.07,0.3,-0.31245,0.00022,16.02499]
[1779154401685,36.26,76781.07,0.3,-0.31245,0.00022,16.02499]
[1779154401700,36.26,76781.07,0.3,-0.31245,0.00022,16.02499]
[1779154402900,36.26,76787.21,0.3,-0.31112,0.00022,15.99683]
[1779154404231,36.26,76787.21,0.3,-0.31112,0.00022,15.99683]
[1779154404591,36.26,76787.21,0.3,-0.31112,0.00022,15.99683]
[1779154404608,36.26,76787.21,0.3,-0.31112,0.00022,15.99683]
[1779154404803,36.26,76792.78,0.3,-0.30992,0.00021,15.97112]
[1779154406809,36.26,76779.79,0.3,-0.31271,0.00022,16.0306]
[1779154409434,36.26,76780.64,0.3,-0.31252,0.00022,16.0265]
[1779154409442,36.26,76780.64,0.3,-0.31252,0.00022,16.0265]
[1779154409853,36.26,76780.64,0.3,-0.31252,0.00022,16.02638]
[1779154411885,36.26,76785.71,0.3,-0.31137,0.00022,15.99761]
[1779154416917,36.25,76786.36,0.3,-0.31121,0.00022,15.99415]
[1779154420794,36.25,76786.07,0.3,-0.31126,0.00022,15.99522]
[1779154420803,36.25,76786.07,0.3,-0.31126,0.00022,15.99522]
[1779154420825,36.25,76787.32,0.3,-0.31099,0.00022,15.98939]
[1779154421983,36.25,76787.32,0.3,-0.31099,0.00022,15.98939]
[1779154422040,36.25,76787.5,0.3,-0.31094,0.00022,15.98848]
[1779154427732,36.24,76788.72,0.3,-0.31066,0.00022,15.98242]
[1779154429510,36.24,76788.44,0.3,-0.31072,0.00022,15.98361]
[1779154430247,36.24,76788.0,0.3,-0.3108,0.00022,15.98545]
[1779154430959,36.24,76789.17,0.3,-0.31055,0.00022,15.97998]
[1779154432072,36.24,76789.17,0.3,-0.31055,0.00022,15.97998]
[1779154432171,36.24,76789.42,0.3,-0.31049,0.00022,15.97868]
[1779154435877,36.24,76796.65,0.3,-0.30892,0.00021,15.94503]
[1779154440887,36.23,76800.21,0.3,-0.30815,0.00021,15.92822]
[1779154445902,36.23,76802.18,0.3,-0.3077,0.00021,15.91854]
[1779154450915,36.22,76803.72,0.3,-0.30735,0.00021,15.91086]
[1779154455940,36.22,76803.31,0.3,-0.30742,0.00021,15.9123]
[1779154460945,36.22,76803.85,0.3,-0.30728,0.00021,15.90931]
[1779154465965,36.21,76804.68,0.3,-0.30708,0.00021,15.90488]
[1779154470990,36.21,76805.6,0.3,-0.30686,0.00021,15.9001]
[1779154476020,36.2,76805.98,0.3,-0.30672,0.00021,15.89245]
[1779154481033,36.2,76806.19,0.3,-0.30665,0.00021,15.89102]
[1779154486058,36.19,76808.71,0.3,-0.30609,0.00021,15.87875]
[1779154491071,36.19,76808.8,0.3,-0.30606,0.00021,15.87793]
[1779154496091,36.19,76808.53,0.3,-0.3061,0.00021,15.8788]
[1779154501116,36.18,76807.69,0.3,-0.30626,0.00021,15.88236]
[1779154506119,36.18,76802.99,0.3,-0.30725,0.00021,15.90402]
[1779154509986,36.18,76809.3,0.3,-0.30588,0.00021,15.874]
[1779154515014,36.17,76810.17,0.3,-0.30568,0.00021,15.86953]
[1779154520023,36.17,76810.05,0.3,-0.30569,0.00021,15.86974]
[1779154522245,36.17,76811.99,0.3,-0.30526,0.00021,15.86038]
[1779154522288,36.17,76811.99,0.3,-0.30526,0.00021,15.86038]
[1779154522327,36.17,76811.99,0.3,-0.30526,0.00021,15.86038]
[1779154522419,36.17,76811.99,0.3,-0.30526,0.00021,15.86038]
[1779154522743,36.17,76811.99,0.3,-0.30526,0.00021,15.86029]
[1779154524975,36.16,76806.15,0.3,-0.3065,0.00021,15.88765]
[1779154530799,36.16,76801.46,0.3,-0.30748,0.00021,15.90903]
[1779154532814,36.16,76815.61,0.3,-0.30439,0.00021,15.8367]
[1779154537848,36.15,76817.54,0.3,-0.30397,0.00021,15.82715]
[1779154542873,36.15,76819.03,0.3,-0.30363,0.00021,15.81974]
[1779154548300,36.15,76818.37,0.3,-0.30376,0.00021,15.82247]
[1779154553477,36.14,76820.44,0.3,-0.30329,0.00021,15.81211]
[1779154558994,36.14,76819.79,0.3,-0.30341,0.00021,15.81473]
[1779154561045,36.14,76819.82,0.3,-0.3034,0.00021,15.8145]
[1779154561256,36.14,76819.95,0.3,-0.30337,0.00021,15.8138]
[1779154561295,36.14,76819.95,0.3,-0.30337,0.00021,15.8138]
[1779154561664,36.14,76819.95,0.3,-0.30337,0.00021,15.8138]
[1779154561691,36.14,76819.95,0.3,-0.30337,0.00021,15.8138]
[1779154561875,36.14,76819.95,0.3,-0.30337,0.00021,15.8138]
[1779154562017,36.14,76817.87,0.3,-0.30381,0.00021,15.82364]
[1779154562710,36.14,76817.87,0.3,-0.30381,0.00021,15.82364]
[1779154563023,36.13,76828.13,0.3,-0.30162,0.00021,15.77439]
[1779154563889,36.13,76828.13,0.3,-0.30162,0.00021,15.77439]
[1779154564030,36.13,76835.52,0.3,-0.30004,0.00021,15.7386]
[1779154564824,36.13,76835.52,0.3,-0.30004,0.00021,15.7386]
[1779154565041,36.13,76842.9,0.3,-0.29846,0.00021,15.70263]
[1779154566047,36.13,76850.49,0.3,-0.29685,0.00021,15.66543]
[1779154566778,36.13,76850.49,0.3,-0.29685,0.00021,15.66543]
[1779154567054,36.13,76849.72,0.3,-0.29701,0.00021,15.66914]
[1779154568062,36.13,76842.33,0.3,-0.29858,0.00021,15.70521]
[1779154569068,36.13,76832.89,0.3,-0.30058,0.00021,15.75096]
[1779154570075,36.13,76825.01,0.3,-0.30226,0.00021,15.78881]
[1779154571083,36.13,76819.27,0.3,-0.30348,0.00021,15.81615]
[1779154571247,36.13,76819.27,0.3,-0.30348,0.00021,15.81615]
[1779154572088,36.13,76820.64,0.3,-0.30318,0.00021,15.80948]
[1779154572161,36.13,76820.64,0.3,-0.30318,0.00021,15.80948]
[1779154572182,36.13,76820.64,0.3,-0.30318,0.00021,15.80948]
[1779154575628,36.12,76819.29,0.3,-0.30345,0.00021,15.81555]
[1779154577314,36.12,76818.82,0.3,-0.30355,0.00021,15.81768]
[1779154577331,36.12,76823.6,0.3,-0.30252,0.00021,15.79459]
[1779154581366,36.12,76827.0,0.3,-0.30178,0.00021,15.77793]
[1779154581975,36.12,76827.05,0.3,-0.30176,0.00021,15.77758]
[1779154585288,36.12,76826.39,0.3,-0.30189,0.00021,15.78054]
[1779154585406,36.12,76826.39,0.3,-0.30189,0.00021,15.78054]
[1779154585441,36.12,76826.39,0.3,-0.30189,0.00021,15.78054]
[1779154585494,36.11,76827.34,0.3,-0.30168,0.00021,15.77577]
[1779154587454,36.11,76827.34,0.3,-0.30168,0.00021,15.77577]
[1779154588335,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154588526,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154588590,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154588627,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154588672,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154588726,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154588766,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154588904,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154588966,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154589116,36.11,76827.09,0.3,-0.30173,0.00021,15.77679]
[1779154589099,36.11,76830.55,0.3,-0.30098,0.00021,15.75999]
[1779154589217,36.11,76841.92,0.3,-0.29857,0.00021,15.70486]
[1779154591043,36.11,76841.92,0.3,-0.29857,0.00021,15.70486]
[1779154591069,36.11,76841.92,0.3,-0.29857,0.00021,15.70486]
[1779154591124,36.11,76846.11,0.3,-0.29762,0.00021,15.67864]
[1779154591168,36.11,76846.11,0.3,-0.29762,0.00021,15.67864]
[1779154591186,36.11,76846.11,0.3,-0.29762,0.00021,15.67864]
[1779154591221,36.11,76846.11,0.3,-0.29762,0.00021,15.67864]
[1779154592424,36.11,76848.53,0.3,-0.2971,0.00021,15.66668]
[1779154592527,36.11,76856.09,0.3,-0.29549,0.00021,15.62935]
[1779154593293,36.11,76856.09,0.3,-0.29549,0.00021,15.62935]
[1779154593645,36.11,76856.09,0.3,-0.29549,0.00021,15.62935]
[1779154593814,36.11,76856.09,0.3,-0.29549,0.00021,15.62935]
[1779154594119,36.11,76858.08,0.3,-0.29507,0.00021,15.61943]
[1779154594404,36.11,76858.08,0.3,-0.29507,0.00021,15.61943]
[1779154595011,36.11,76858.08,0.3,-0.29507,0.00021,15.61943]
[1779154595051,36.11,76858.08,0.3,-0.29507,0.00021,15.61943]
[1779154595034,36.1,76864.26,0.3,-0.29376,0.00021,15.58867]
[1779154595632,36.1,76864.26,0.3,-0.29376,0.00021,15.58867]
[1779154595721,36.1,76867.78,0.3,-0.29302,0.00021,15.57105]
[1779154601293,36.1,76868.01,0.3,-0.29295,0.00021,15.56949]
[1779154606337,36.1,76868.99,0.3,-0.29273,0.00021,15.56419]
[1779154607403,36.09,76862.14,0.3,-0.29414,0.00021,15.59764]
[1779154608367,36.09,76862.14,0.3,-0.29414,0.00021,15.59764]
[1779154612676,36.09,76861.44,0.3,-0.29428,0.00021,15.60073]
[1779154612840,36.09,76861.44,0.3,-0.29428,0.00021,15.60073]
[1779154612889,36.09,76861.44,0.3,-0.29428,0.00021,15.60073]
[1779154613976,36.09,76862.61,0.3,-0.29403,0.00021,15.59482]
[1779154614004,36.09,76862.61,0.3,-0.29403,0.00021,15.59482]
[1779154614061,36.09,76852.95,0.3,-0.29606,0.00021,15.64254]
[1779154615021,36.09,76852.95,0.3,-0.29606,0.00021,15.64254]
[1779154615090,36.09,76846.84,0.3,-0.29735,0.00021,15.67246]
[1779154615977,36.09,76846.84,0.3,-0.29735,0.00021,15.67246]
[1779154616052,36.09,76844.9,0.3,-0.29776,0.00021,15.6819]
[1779154616166,36.09,76844.9,0.3,-0.29776,0.00021,15.6819]
[1779154616217,36.09,76844.9,0.3,-0.29776,0.00021,15.6819]
[1779154616391,36.09,76844.9,0.3,-0.29776,0.00021,15.6819]
[1779154616421,36.09,76844.9,0.3,-0.29776,0.00021,15.6819]
[1779154616515,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154617208,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154617215,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154617242,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154617313,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154617324,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154617418,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154617467,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154618014,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154618077,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154618105,36.09,76840.98,0.3,-0.29859,0.00021,15.70099]
[1779154618060,36.08,76836.69,0.3,-0.2995,0.00021,15.72179]
[1779154620065,36.08,76833.05,0.3,-0.30027,0.00021,15.73935]
[1779154620115,36.08,76825.7,0.3,-0.30184,0.00021,15.77477]
[1779154620316,36.08,76825.7,0.3,-0.30184,0.00021,15.77477]
[1779154622077,36.08,76825.7,0.3,-0.30183,0.00021,15.77469]
[1779154622089,36.08,76825.7,0.3,-0.30183,0.00021,15.77469]
[1779154622118,36.08,76825.7,0.3,-0.30183,0.00021,15.77469]
[1779154622455,36.08,76822.7,0.3,-0.30247,0.00021,15.7889]
[1779154626859,36.08,76823.37,0.3,-0.30231,0.00021,15.78539]
[1779154627663,36.08,76813.12,0.3,-0.3045,0.00021,15.83424]
[1779154628187,36.08,76813.12,0.3,-0.3045,0.00021,15.83424]
[1779154628791,36.08,76808.73,0.3,-0.30544,0.00021,15.85498]
[1779154631518,36.07,76802.98,0.3,-0.30666,0.00022,15.88179]
[1779154633061,36.07,76802.98,0.3,-0.30666,0.00022,15.88179]
[1779154633106,36.07,76805.79,0.3,-0.30605,0.00022,15.86845]
[1779154635732,36.07,76811.8,0.3,-0.30475,0.00021,15.83974]
[1779154636335,36.07,76811.8,0.3,-0.30475,0.00021,15.83974]
[1779154636875,36.07,76814.41,0.3,-0.30418,0.00021,15.82723]
[1779154642829,36.07,76813.31,0.3,-0.3044,0.00021,15.83207]
[1779154647959,36.06,76811.05,0.3,-0.30487,0.00021,15.84242]
[1779154653672,36.06,76809.54,0.3,-0.30512,0.00021,15.8436]
[1779154658706,36.05,76808.36,0.3,-0.30536,0.00021,15.84879]
[1779154660426,36.05,76806.98,0.3,-0.30565,0.00022,15.85524]
[1779154660713,36.05,76806.98,0.3,-0.30565,0.00022,15.85524]
[1779154660811,36.05,76808.56,0.3,-0.30531,0.00021,15.84766]
[1779154661916,36.05,76798.84,0.3,-0.3074,0.00022,15.89346]
[1779154662750,36.05,76798.84,0.3,-0.3074,0.00022,15.89346]
[1779154663095,36.05,76798.84,0.3,-0.3074,0.00022,15.89346]
[1779154663140,36.05,76798.84,0.3,-0.3074,0.00022,15.89346]
[1779154663177,36.05,76788.41,0.3,-0.30965,0.00022,15.9422]
[1779154668778,36.05,76787.4,0.3,-0.30985,0.00022,15.94645]
[1779154672805,36.04,76795.15,0.3,-0.30816,0.00022,15.91003]
[1779154678014,36.04,76793.78,0.3,-0.30845,0.00022,15.91622]
[1779154683242,36.04,76789.07,0.3,-0.30945,0.00022,15.93795]
[1779154688310,36.04,76789.55,0.3,-0.30934,0.00022,15.93544]
[1779154693953,36.03,76788.27,0.3,-0.3096,0.00022,15.94102]
[1779154699005,36.03,76791.38,0.3,-0.30891,0.00022,15.92625]
[1779154705032,36.03,76787.67,0.3,-0.30969,0.00022,15.94305]
[1779154710066,36.02,76791.82,0.3,-0.30878,0.00022,15.9233]
[1779154713087,36.02,76796.81,0.3,-0.30764,0.00022,15.89428]
[1779154717124,36.02,76796.78,0.3,-0.30764,0.00022,15.89424]
[1779154717660,36.02,76795.39,0.3,-0.30794,0.00022,15.90071]
[1779154717802,36.02,76795.39,0.3,-0.30794,0.00022,15.90071]
[1779154718028,36.02,76795.39,0.3,-0.30794,0.00022,15.90071]
[1779154718106,36.02,76795.39,0.3,-0.30794,0.00022,15.90071]
[1779154718177,36.02,76795.39,0.3,-0.30794,0.00022,15.90071]
[1779154718202,36.02,76795.39,0.3,-0.30794,0.00022,15.90071]
[1779154718213,36.02,76764.69,0.3,-0.31461,0.00022,16.04262]
[1779154718438,36.02,76764.69,0.3,-0.31461,0.00022,16.04262]
[1779154718600,36.02,76764.69,0.3,-0.31461,0.00022,16.04262]
[1779154718803,36.02,76764.69,0.3,-0.31461,0.00022,16.04262]
[1779154719140,36.02,76764.69,0.3,-0.31461,0.00022,16.0426]
[1779154719389,36.02,76764.69,0.3,-0.31461,0.00022,16.0426]
[1779154719931,36.02,76764.69,0.3,-0.31461,0.00022,16.0426]
[1779154719986,36.02,76764.69,0.3,-0.31461,0.00022,16.0426]
[1779154720040,36.02,76764.69,0.3,-0.31461,0.00022,16.0426]
[1779154720226,36.02,76771.57,0.3,-0.3131,0.00022,16.01107]
[1779154720837,36.02,76771.57,0.3,-0.3131,0.00022,16.01107]
[1779154722924,36.01,76774.85,0.3,-0.31237,0.00022,15.9957]
[1779154722948,36.01,76774.85,0.3,-0.31237,0.00022,15.9957]
[1779154723153,36.01,76774.85,0.3,-0.31237,0.00022,15.9957]
[1779154723182,36.01,76774.85,0.3,-0.31237,0.00022,15.9957]
[1779154723168,36.01,76774.85,0.3,-0.31237,0.00022,15.99557]
[1779154723447,36.01,76774.85,0.3,-0.31237,0.00022,15.99557]
[1779154723477,36.01,76774.85,0.3,-0.31237,0.00022,15.99557]
[1779154723573,36.01,76774.85,0.3,-0.31237,0.00022,15.99557]
[1779154724175,36.01,76775.81,0.3,-0.31215,0.00022,15.99102]
[1779154724539,36.01,76775.81,0.3,-0.31215,0.00022,15.99102]
[1779154724770,36.01,76775.81,0.3,-0.31215,0.00022,15.99102]
[1779154725182,36.01,76777.66,0.3,-0.31174,0.00022,15.98237]
[1779154727931,36.01,76780.3,0.3,-0.31116,0.00022,15.96995]
[1779154728228,36.01,76783.25,0.3,-0.31052,0.00022,15.95617]
[1779154733254,36.0,76782.81,0.3,-0.31059,0.00022,15.95783]
[1779154738277,36.0,76783.21,0.3,-0.31048,0.00022,15.95526]
[1779154739494,35.99,76783.34,0.3,-0.31044,0.00022,15.95454]
[1779154739579,35.99,76783.34,0.3,-0.31044,0.00022,15.95454]
[1779154739750,35.99,76783.34,0.3,-0.31044,0.00022,15.95454]
[1779154740127,35.99,76783.34,0.3,-0.31044,0.00022,15.95454]
[1779154740135,35.99,76762.21,0.3,-0.31504,0.00022,16.05162]
[1779154740325,35.99,76762.21,0.3,-0.31504,0.00022,16.05162]
[1779154740428,35.99,76762.21,0.3,-0.31504,0.00022,16.05162]
[1779154740747,35.99,76762.21,0.3,-0.31504,0.00022,16.05162]
[1779154740960,35.99,76762.21,0.3,-0.31504,0.00022,16.05162]
[1779154741061,35.99,76742.86,0.3,-0.31929,0.00022,16.13872]
[1779154741401,35.99,76742.86,0.3,-0.31929,0.00022,16.13872]
[1779154741561,35.99,76742.86,0.3,-0.31929,0.00022,16.13872]
[1779154741577,35.99,76742.86,0.3,-0.31929,0.00022,16.13872]
[1779154741775,35.99,76742.86,0.3,-0.31929,0.00022,16.13872]
[1779154741818,35.99,76742.86,0.3,-0.31929,0.00022,16.13872]
[1779154741971,35.99,76742.86,0.3,-0.31929,0.00022,16.13872]
[1779154741995,35.99,76742.86,0.3,-0.31929,0.00022,16.13872]
[1779154742079,35.99,76750.07,0.3,-0.3177,0.00022,16.10636]
[1779154742444,35.99,76750.07,0.3,-0.3177,0.00022,16.10636]
[1779154742469,35.99,76750.07,0.3,-0.3177,0.00022,16.10636]
[1779154742484,35.99,76750.07,0.3,-0.3177,0.00022,16.10636]
[1779154742486,35.99,76750.07,0.3,-0.3177,0.00022,16.10636]
[1779154748516,35.99,76755.02,0.3,-0.31658,0.00022,16.08345]
[1779154750812,35.99,76755.02,0.3,-0.31658,0.00022,16.08335]
[1779154750836,35.99,76755.02,0.3,-0.31658,0.00022,16.08335]
[1779154750894,35.99,76755.02,0.3,-0.31658,0.00022,16.08335]
[1779154750915,35.99,76755.02,0.3,-0.31658,0.00022,16.08335]
[1779154750924,35.99,76755.02,0.3,-0.31658,0.00022,16.08335]
[1779154750953,35.99,76755.02,0.3,-0.31658,0.00022,16.08335]
[1779154751188,35.99,76755.02,0.3,-0.31658,0.00022,16.08335]
[1779154751219,35.99,76755.02,0.3,-0.31658,0.00022,16.08335]
[1779154751273,35.99,76755.02,0.3,-0.31658,0.00022,16.08335]
[1779154751231,35.98,76755.64,0.3,-0.31643,0.00022,16.08038]
[1779154752297,35.98,76755.32,0.3,-0.3165,0.00022,16.08174]
[1779154752302,35.98,76755.32,0.3,-0.3165,0.00022,16.08174]
[1779154752448,35.98,76755.32,0.3,-0.3165,0.00022,16.08174]
[1779154752910,35.98,76755.32,0.3,-0.3165,0.00022,16.08174]
[1779154752938,35.98,76755.32,0.3,-0.3165,0.00022,16.08174]
[1779154753015,35.98,76755.32,0.3,-0.3165,0.00022,16.08174]
[1779154753258,35.98,76754.79,0.3,-0.31661,0.00022,16.08405]
[1779154755762,35.98,76761.62,0.3,-0.3151,0.00022,16.05273]
[1779154756326,35.98,76761.62,0.3,-0.3151,0.00022,16.05273]
[1779154757268,35.98,76765.88,0.3,-0.31416,0.00022,16.03317]
[1779154762272,35.97,76767.19,0.3,-0.31385,0.00022,16.02659]
[1779154765317,35.97,76772.61,0.3,-0.31264,0.00022,16.00114]
[1779154767862,35.96,76773.33,0.3,-0.31247,0.00022,15.99754]
[1779154768123,35.96,76773.33,0.3,-0.31247,0.00022,15.99754]
[1779154771098,35.96,76778.33,0.3,-0.31136,0.00022,15.97405]
[1779154772620,35.96,76777.99,0.3,-0.31139,0.00022,15.9701]
[1779154772621,35.95,76776.86,0.3,-0.31162,0.00022,15.97505]
[1779154776334,35.95,76777.38,0.3,-0.31149,0.00022,15.97223]
[1779154776548,35.95,76777.38,0.3,-0.31148,0.00022,15.97209]
[1779154780884,35.94,76778.01,0.3,-0.31133,0.00022,15.96877]
[1779154780961,35.94,76778.01,0.3,-0.31133,0.00022,15.96877]
[1779154781020,35.94,76778.01,0.3,-0.31133,0.00022,15.96877]
[1779154781049,35.94,76769.62,0.3,-0.31315,0.00022,16.00733]
[1779154781720,35.94,76752.93,0.3,-0.3168,0.00022,16.08328]
[1779154782393,35.94,76752.93,0.3,-0.3168,0.00022,16.08328]
[1779154782794,35.94,76752.93,0.3,-0.3168,0.00022,16.08328]
[1779154782797,35.94,76752.93,0.3,-0.3168,0.00022,16.08328]
[1779154782840,35.94,76752.93,0.3,-0.3168,0.00022,16.08328]
[1779154782895,35.94,76749.28,0.3,-0.3176,0.00022,16.09964]
[1779154783721,35.94,76749.28,0.3,-0.3176,0.00022,16.09964]
[1779154783751,35.94,76749.28,0.3,-0.3176,0.00022,16.09964]
[1779154783843,35.94,76749.28,0.3,-0.3176,0.00022,16.09964]
[1779154783868,35.94,76749.28,0.3,-0.3176,0.00022,16.09964]
[1779154783948,35.94,76749.28,0.3,-0.3176,0.00022,16.09964]
[1779154784049,35.94,76749.97,0.3,-0.31744,0.00022,16.09639]
[1779154784855,35.94,76749.97,0.3,-0.31744,0.00022,16.09639]
[1779154784935,35.94,76749.97,0.3,-0.31744,0.00022,16.09639]
[1779154784994,35.94,76749.86,0.3,-0.31746,0.00022,16.09675]
[1779154785356,35.94,76749.86,0.3,-0.31746,0.00022,16.09675]
[1779154786601,35.94,76749.86,0.3,-0.31746,0.00022,16.09675]
[1779154786634,35.94,76749.86,0.3,-0.31746,0.00022,16.09675]
[1779154786693,35.94,76748.65,0.3,-0.31771,0.00022,16.10199]
[1779154790339,35.94,76746.16,0.3,-0.31825,0.00022,16.11297]
[1779154792494,35.93,76740.85,0.3,-0.3194,0.00022,16.13635]
[1779154792666,35.93,76740.85,0.3,-0.3194,0.00022,16.13622]
[1779154794998,35.93,76744.6,0.3,-0.31857,0.00022,16.11935]
[1779154795005,35.93,76743.99,0.3,-0.31869,0.00022,16.12196]
[1779154799035,35.93,76740.87,0.3,-0.31937,0.00022,16.13565]
[1779154799075,35.92,76738.71,0.3,-0.31984,0.00022,16.14519]
[1779154804880,35.92,76734.78,0.3,-0.32068,0.00022,16.16215]
[1779154810221,35.91,76733.9,0.3,-0.32086,0.00022,16.16556]
[1779154810243,35.91,76728.55,0.3,-0.32203,0.00022,16.18908]
[1779154812806,35.91,76716.26,0.3,-0.32475,0.00022,16.24258]
[1779154813657,35.91,76716.26,0.3,-0.32475,0.00022,16.24258]
[1779154814276,35.91,76711.94,0.3,-0.3257,0.00022,16.26121]
[1779154819298,35.91,76710.24,0.3,-0.32606,0.00022,16.26819]
[1779154821418,35.9,76712.66,0.3,-0.32551,0.00022,16.25748]
[1779154821870,35.9,76712.66,0.3,-0.32551,0.00022,16.2574]
[1779154826904,35.9,76711.1,0.3,-0.32583,0.00022,16.26372]
[1779154831939,35.89,76713.41,0.3,-0.32526,0.00022,16.24799]
[1779154836974,35.89,76712.67,0.3,-0.3254,0.00022,16.25082]
[1779154842009,35.88,76711.78,0.3,-0.32558,0.00022,16.25427]
[1779154847047,35.88,76709.47,0.3,-0.32608,0.00022,16.26393]
[1779154852081,35.88,76705.63,0.3,-0.32692,0.00022,16.28022]
[1779154857116,35.87,76705.37,0.3,-0.32696,0.00022,16.28102]
[1779154861144,35.87,76714.07,0.3,-0.32501,0.00022,16.24309]
[1779154866180,35.87,76718.94,0.3,-0.32391,0.00022,16.22157]
[1779154871214,35.86,76715.94,0.3,-0.32457,0.00022,16.2344]
[1779154876252,35.86,76711.3,0.3,-0.32558,0.00022,16.25424]
[1779154881283,35.86,76710.72,0.3,-0.3257,0.00022,16.25643]
[1779154887326,35.85,76710.66,0.3,-0.32569,0.00022,16.25634]
[1779154889342,35.85,76716.97,0.3,-0.32429,0.00022,16.22883]
[1779154894376,35.85,76714.92,0.3,-0.32469,0.00022,16.23224]
[1779154897397,35.85,76709.66,0.3,-0.32586,0.00022,16.25496]
[1779154898404,35.85,76704.47,0.3,-0.32701,0.00022,16.27728]
[1779154903439,35.85,76704.09,0.3,-0.32709,0.00022,16.27875]
[1779154908474,35.84,76708.36,0.3,-0.32612,0.00022,16.26008]
[1779154910488,35.84,76714.14,0.3,-0.32483,0.00022,16.23491]
[1779154915523,35.84,76719.75,0.3,-0.32357,0.00022,16.21021]
[1779154920559,35.84,76719.65,0.3,-0.32359,0.00022,16.21054]
[1779154926101,35.84,76719.0,0.3,-0.32373,0.00022,16.21332]
[1779154926127,35.84,76719.0,0.3,-0.32373,0.00022,16.21332]
[1779154926148,35.84,76719.0,0.3,-0.32373,0.00022,16.21332]
[1779154926246,35.84,76719.0,0.3,-0.32373,0.00022,16.21332]
[1779154926265,35.84,76719.0,0.3,-0.32373,0.00022,16.21332]
[1779154926501,35.84,76719.0,0.3,-0.32373,0.00022,16.21332]
[1779154926445,35.84,76718.77,0.3,-0.32378,0.00022,16.2143]
[1779154926524,35.84,76718.77,0.3,-0.32378,0.00022,16.2143]
[1779154926581,35.84,76718.77,0.3,-0.32378,0.00022,16.2143]
[1779154926701,35.84,76718.77,0.3,-0.32378,0.00022,16.2143]
[1779154926731,35.84,76718.77,0.3,-0.32378,0.00022,16.2143]
[1779154927105,35.84,76718.77,0.3,-0.32378,0.00022,16.2143]
[1779154927183,35.84,76721.35,0.3,-0.3232,0.00022,16.20294]
[1779154929051,35.84,76721.53,0.3,-0.32316,0.00022,16.20215]
[1779154929068,35.84,76721.53,0.3,-0.32316,0.00022,16.20215]
[1779154929318,35.83,76725.24,0.3,-0.32233,0.00022,16.18576]
[1779154934657,35.83,76726.18,0.3,-0.32212,0.00022,16.18144]
[1779154939895,35.83,76727.76,0.3,-0.32175,0.00022,16.17403]
[1779154942725,35.83,76730.16,0.3,-0.32121,0.00022,16.16327]
[1779154942745,35.83,76730.16,0.3,-0.32121,0.00022,16.16327]
[1779154948755,35.82,76727.7,0.3,-0.32173,0.00022,16.17362]
[1779154951174,35.82,76728.12,0.3,-0.32163,0.00022,16.17168]
[1779154951233,35.82,76728.12,0.3,-0.32163,0.00022,16.17168]
[1779154951248,35.82,76728.12,0.3,-0.32163,0.00022,16.17168]
[1779154951506,35.82,76730.95,0.3,-0.32096,0.00022,16.15371]
[1779154951633,35.82,76730.95,0.3,-0.32096,0.00022,16.15371]
[1779154952784,35.82,76736.5,0.3,-0.31971,0.00022,16.12874]
[1779154953543,35.82,76736.5,0.3,-0.31971,0.00022,16.12874]
[1779154953559,35.82,76736.5,0.3,-0.31971,0.00022,16.12874]
[1779154953823,35.81,76738.34,0.3,-0.3193,0.00022,16.12039]
[1779154957476,35.81,76733.71,0.3,-0.32032,0.00022,16.1409]
[1779154957599,35.81,76733.85,0.3,-0.32028,0.00022,16.14015]
[1779154957820,35.81,76733.85,0.3,-0.32028,0.00022,16.14003]
[1779154962876,35.8,76737.55,0.3,-0.31943,0.00022,16.12291]
[1779154965346,35.8,76737.55,0.3,-0.31942,0.00022,16.12279]
[1779154965758,35.8,76737.85,0.3,-0.31935,0.00022,16.12133]
[1779154965876,35.8,76737.85,0.3,-0.31935,0.00022,16.1212]
[1779154968266,35.8,76739.06,0.3,-0.31907,0.00022,16.11566]
[1779154968408,35.8,76739.06,0.3,-0.31907,0.00022,16.11566]
[1779154968453,35.8,76739.06,0.3,-0.31907,0.00022,16.11566]
[1779154968509,35.8,76742.37,0.3,-0.31833,0.00022,16.10068]
[1779154968591,35.8,76742.37,0.3,-0.31833,0.00022,16.10068]
[1779154968606,35.8,76742.37,0.3,-0.31833,0.00022,16.10068]
[1779154968665,35.8,76742.37,0.3,-0.31833,0.00022,16.10068]
[1779154969162,35.8,76742.37,0.3,-0.31833,0.00022,16.10068]
[1779154969535,35.8,76742.37,0.3,-0.31833,0.00022,16.10068]
[1779154969548,35.8,76742.37,0.3,-0.31833,0.00022,16.10068]
[1779154969554,35.8,76761.95,0.3,-0.31401,0.00022,16.01145]
[1779154969924,35.8,76761.95,0.3,-0.31401,0.00022,16.01145]
[1779154969969,35.8,76761.95,0.3,-0.31401,0.00022,16.01145]
[1779154970466,35.8,76761.95,0.3,-0.31401,0.00022,16.01145]
[1779154970490,35.8,76761.95,0.3,-0.31401,0.00022,16.01145]
[1779154970501,35.8,76761.95,0.3,-0.31401,0.00022,16.01145]
[1779154970105,35.79,76767.48,0.3,-0.3128,0.00022,15.98589]
[1779154970729,35.79,76767.48,0.3,-0.3128,0.00022,15.98589]
[1779154970757,35.79,76767.48,0.3,-0.3128,0.00022,15.98589]
[1779154970932,35.79,76767.48,0.3,-0.3128,0.00022,15.98589]
[1779154970961,35.79,76767.48,0.3,-0.3128,0.00022,15.98589]
[1779154971201,35.79,76767.48,0.3,-0.3128,0.00022,15.98589]
[1779154971228,35.79,76767.48,0.3,-0.3128,0.00022,15.98589]
[1779154971248,35.79,76767.48,0.3,-0.3128,0.00022,15.98589]
[1779154971302,35.79,76765.98,0.3,-0.31312,0.00022,15.99275]
[1779154971854,35.79,76765.98,0.3,-0.31312,0.00022,15.99275]
[1779154972551,35.79,76765.98,0.3,-0.31312,0.00022,15.99275]
[1779154971936,35.79,76765.44,0.3,-0.31323,0.00022,15.99512]
[1779154972561,35.79,76765.44,0.3,-0.31323,0.00022,15.99512]
[1779154972593,35.79,76765.44,0.3,-0.31323,0.00022,15.99512]
[1779154972606,35.79,76765.44,0.3,-0.31323,0.00022,15.99512]
[1779154972613,35.79,76765.44,0.3,-0.31323,0.00022,15.99512]
[1779154972637,35.79,76765.44,0.3,-0.31323,0.00022,15.99512]
[1779154972801,35.79,76765.44,0.3,-0.31323,0.00022,15.99512]
[1779154972814,35.79,76765.44,0.3,-0.31323,0.00022,15.99512]
[1779154972941,35.79,76765.44,0.3,-0.31323,0.00022,15.99512]
[1779154973382,35.79,76765.4,0.3,-0.31324,0.00022,15.99518]
[1779154973920,35.79,76765.4,0.3,-0.31324,0.00022,15.99518]
[1779154974456,35.79,76765.42,0.3,-0.31323,0.00022,15.99496]
[1779154974860,35.79,76765.42,0.3,-0.31323,0.00022,15.99496]
[1779154974881,35.79,76765.42,0.3,-0.31323,0.00022,15.99496]
[1779154974960,35.79,76771.96,0.3,-0.31179,0.00022,15.96471]
[1779154976953,35.79,76777.9,0.3,-0.31048,0.00022,15.93666]
[1779154980028,35.78,76778.83,0.3,-0.31026,0.00022,15.93207]
[1779154980492,35.78,76773.69,0.3,-0.31138,0.00022,15.95591]
[1779154985512,35.78,76777.27,0.3,-0.31057,0.00022,15.93868]
[1779154990523,35.77,76780.39,0.3,-0.30987,0.00022,15.9235]
[1779154990856,35.77,76780.01,0.3,-0.30994,0.00022,15.92518]
[1779154990859,35.77,76780.01,0.3,-0.30994,0.00022,15.92518]
[1779154991056,35.77,76780.01,0.3,-0.30994,0.00022,15.92507]
[1779154995313,35.77,76783.0,0.3,-0.30928,0.00022,15.91085]
[1779154996286,35.77,76779.78,0.3,-0.30997,0.00022,15.92577]
[1779154996359,35.77,76779.12,0.3,-0.31011,0.00022,15.92875]
[1779154998323,35.76,76779.12,0.3,-0.31011,0.00022,15.92864]
[1779154998360,35.76,76779.08,0.3,-0.31011,0.00022,15.92871]
[1779154999031,35.76,76779.08,0.3,-0.31011,0.00022,15.92871]
[1779155000355,35.76,76777.06,0.3,-0.31055,0.00022,15.93804]
[1779155000424,35.76,76779.18,0.3,-0.31008,0.00022,15.92801]
[1779155004145,35.76,76784.32,0.3,-0.30894,0.00022,15.90347]
[1779155009181,35.75,76786.06,0.3,-0.30854,0.00022,15.89481]
[1779155012579,35.75,76786.93,0.3,-0.30829,0.00022,15.8851]
[1779155013558,35.75,76787.36,0.3,-0.3082,0.00022,15.88299]
[1779155013575,35.75,76791.67,0.3,-0.30725,0.00022,15.86251]
[1779155017239,35.75,76797.2,0.3,-0.30603,0.00022,15.8357]
[1779155022273,35.74,76799.72,0.3,-0.30546,0.00022,15.82326]
[1779155023537,35.74,76799.72,0.3,-0.30546,0.00022,15.82326]
[1779155024428,35.74,76799.44,0.3,-0.30552,0.00022,15.82452]
[1779155024511,35.74,76800.98,0.3,-0.30518,0.00022,15.81706]
[1779155025761,35.74,76800.98,0.3,-0.30518,0.00022,15.81699]
[1779155026246,35.74,76800.98,0.3,-0.30518,0.00022,15.81699]
[1779155026425,35.74,76800.98,0.3,-0.30518,0.00022,15.81699]
[1779155026600,35.74,76809.69,0.3,-0.30329,0.00022,15.77505]
[1779155026790,35.74,76809.69,0.3,-0.30329,0.00022,15.77505]
[1779155026856,35.74,76809.69,0.3,-0.30329,0.00022,15.77505]
[1779155026947,35.74,76809.69,0.3,-0.30329,0.00022,15.77505]
[1779155026977,35.74,76809.69,0.3,-0.30329,0.00022,15.77505]
[1779155027157,35.74,76809.69,0.3,-0.30329,0.00022,15.77505]
[1779155027182,35.74,76809.69,0.3,-0.30329,0.00022,15.77505]
[1779155027308,35.74,76809.69,0.3,-0.30329,0.00022,15.77502]
[1779155028473,35.74,76809.69,0.3,-0.30329,0.00022,15.77502]
[1779155028502,35.74,76809.69,0.3,-0.30329,0.00022,15.77502]
[1779155028603,35.74,76813.86,0.3,-0.30238,0.00022,15.75484]
[1779155028798,35.74,76813.86,0.3,-0.30238,0.00022,15.75484]
[1779155028830,35.74,76813.86,0.3,-0.30238,0.00022,15.75484]
[1779155028859,35.74,76813.86,0.3,-0.30238,0.00022,15.75484]
[1779155029060,35.74,76813.86,0.3,-0.30238,0.00022,15.75484]
[1779155029322,35.74,76813.86,0.3,-0.30238,0.00022,15.75482]
[1779155030846,35.74,76813.48,0.3,-0.30246,0.00022,15.75665]
[1779155031336,35.74,76813.48,0.3,-0.30246,0.00022,15.75664]
[1779155036371,35.74,76819.93,0.3,-0.30107,0.00022,15.72517]
[1779155041407,35.74,76819.36,0.3,-0.30118,0.00022,15.7277]
[1779155046165,35.73,76822.3,0.3,-0.30054,0.00022,15.71316]
[1779155046188,35.73,76822.3,0.3,-0.30054,0.00022,15.71316]
[1779155046442,35.73,76823.41,0.3,-0.30029,0.00022,15.70766]
[1779155051477,35.73,76822.86,0.3,-0.30039,0.00022,15.70982]
[1779155056511,35.72,76818.26,0.3,-0.30136,0.00022,15.73173]
[1779155061545,35.72,76820.48,0.3,-0.30086,0.00022,15.72048]
[1779155066583,35.71,76820.16,0.3,-0.30091,0.00022,15.72144]
[1779155075644,35.7,76820.19,0.3,-0.3008,0.00022,15.71462]
[1779155081032,35.7,76815.56,0.3,-0.30178,0.00022,15.73667]
[1779155081705,35.7,76813.75,0.3,-0.30217,0.00022,15.74543]
[1779155082312,35.7,76813.75,0.3,-0.30217,0.00022,15.74543]
[1779155082339,35.7,76813.75,0.3,-0.30217,0.00022,15.74543]
[1779155082382,35.7,76808.95,0.3,-0.3032,0.00022,15.76859]
[1779155083755,35.7,76808.95,0.3,-0.3032,0.00022,15.76859]
[1779155084379,35.7,76803.87,0.3,-0.30429,0.00022,15.79283]
[1779155085508,35.7,76803.87,0.3,-0.30429,0.00022,15.79283]
[1779155085772,35.69,76808.65,0.3,-0.30325,0.00022,15.76962]
[1779155085840,35.69,76810.07,0.3,-0.30294,0.00022,15.76275]
[1779155092764,35.69,76806.01,0.3,-0.30379,0.00022,15.78159]
[1779155096911,35.68,76799.14,0.3,-0.30526,0.00022,15.81419]
[1779155103004,35.68,76800.59,0.3,-0.30492,0.00022,15.80658]
[1779155108111,35.67,76805.91,0.3,-0.30374,0.00022,15.78037]
[1779155113911,35.67,76805.75,0.3,-0.30374,0.00022,15.78045]
[1779155118948,35.66,76807.2,0.3,-0.3034,0.00022,15.77278]
[1779155122388,35.66,76808.23,0.3,-0.30316,0.00022,15.76735]
[1779155122394,35.65,76804.12,0.3,-0.30404,0.00022,15.78707]
[1779155123395,35.65,76797.1,0.3,-0.30557,0.00022,15.82078]
[1779155124439,35.65,76790.66,0.3,-0.30697,0.00022,15.85147]
[1779155125131,35.65,76785.19,0.3,-0.30816,0.00022,15.87735]
[1779155128396,35.65,76779.65,0.3,-0.30936,0.00022,15.90315]
[1779155129826,35.65,76779.65,0.3,-0.30936,0.00022,15.90315]
[1779155130651,35.65,76776.97,0.3,-0.30993,0.00022,15.91549]
[1779155135667,35.64,76776.35,0.3,-0.30999,0.00022,15.91238]
[1779155136661,35.64,76776.4,0.3,-0.30998,0.00022,15.91199]
[1779155136686,35.64,76775.15,0.3,-0.31025,0.00022,15.91776]
[1779155142107,35.63,76777.41,0.3,-0.30972,0.00022,15.90646]
[1779155143006,35.63,76777.41,0.3,-0.30972,0.00022,15.90646]
[1779155143356,35.63,76777.41,0.3,-0.30972,0.00022,15.90646]
[1779155143538,35.63,76782.5,0.3,-0.3086,0.00022,15.88229]
[1779155145128,35.63,76789.2,0.3,-0.30712,0.00022,15.85021]
[1779155146135,35.63,76794.96,0.3,-0.30586,0.00022,15.8226]
[1779155150163,35.62,76788.66,0.3,-0.30721,0.00022,15.85227]
[1779155154192,35.62,76783.27,0.3,-0.30837,0.00022,15.87733]
[1779155159226,35.61,76786.31,0.3,-0.30767,0.00022,15.86221]
[1779155164261,35.61,76787.59,0.3,-0.30737,0.00022,15.85551]
[1779155166276,35.6,76780.25,0.3,-0.30897,0.00022,15.89015]
[1779155167282,35.6,76771.13,0.3,-0.31097,0.00022,15.93299]
[1779155168730,35.6,76771.13,0.3,-0.31097,0.00022,15.93299]
[1779155175266,35.6,76774.07,0.3,-0.31029,0.00022,15.91849]
[1779155176657,35.6,76773.74,0.3,-0.31036,0.00022,15.91996]
[1779155177231,35.6,76773.65,0.3,-0.31037,0.00022,15.92031]
[1779155177355,35.59,76773.65,0.3,-0.31037,0.00022,15.92024]
[1779155179368,35.59,76768.34,0.3,-0.31153,0.00022,15.94495]
[1779155184404,35.59,76770.88,0.3,-0.31094,0.00022,15.9324]
[1779155189439,35.58,76771.63,0.3,-0.31075,0.00022,15.92825]
[1779155192008,35.58,76775.77,0.3,-0.30978,0.00022,15.9031]
[1779155193546,35.58,76782.5,0.3,-0.30829,0.00022,15.871]
[1779155195402,35.57,76784.09,0.3,-0.30794,0.00022,15.86335]
[1779155195519,35.57,76784.09,0.3,-0.30794,0.00022,15.86335]
[1779155195621,35.57,76784.53,0.3,-0.30784,0.00022,15.86115]
[1779155201752,35.57,76786.59,0.3,-0.30735,0.00022,15.85064]
[1779155208589,35.56,76785.46,0.3,-0.30758,0.00022,15.85544]
[1779155214619,35.55,76784.2,0.3,-0.30781,0.00022,15.86044]
[1779155217867,35.55,76784.06,0.3,-0.30782,0.00022,15.86072]
[1779155218756,35.55,76784.06,0.3,-0.30782,0.00022,15.86072]
[1779155218736,35.55,76773.47,0.3,-0.31014,0.00022,15.91076]
[1779155221826,35.54,76756.82,0.3,-0.3138,0.00022,15.98819]
[1779155221906,35.54,76756.82,0.3,-0.3138,0.00022,15.98819]
[1779155222675,35.54,76756.82,0.3,-0.3138,0.00022,15.98808]
[1779155225389,35.54,76755.46,0.3,-0.31409,0.00022,15.99411]
[1779155225958,35.54,76753.7,0.3,-0.31447,0.00022,16.00212]
[1779155226703,35.54,76752.96,0.3,-0.31463,0.00022,16.0054]
[1779155227172,35.54,76752.96,0.3,-0.31463,0.00022,16.0054]
[1779155227184,35.54,76752.96,0.3,-0.31463,0.00022,16.0054]
[1779155227806,35.54,76755.83,0.3,-0.31399,0.00022,15.99199]
[1779155232827,35.53,76758.22,0.3,-0.31343,0.00022,15.98039]
[1779155237884,35.53,76753.98,0.3,-0.31434,0.00022,15.99937]
[1779155242907,35.52,76755.49,0.3,-0.31398,0.00022,15.99183]
[1779155244831,35.52,76747.05,0.3,-0.31584,0.00022,16.03052]
[1779155249838,35.51,76745.02,0.3,-0.31628,0.00022,16.03941]
[1779155252312,35.51,76742.87,0.3,-0.3167,0.00022,16.04358]
[1779155252345,35.51,76743.25,0.3,-0.31661,0.00022,16.04175]
[1779155254109,35.51,76737.67,0.3,-0.31785,0.00022,16.06715]
[1779155255407,35.51,76728.71,0.3,-0.31984,0.00022,16.10758]
[1779155260943,35.5,76727.36,0.3,-0.32012,0.00022,16.11315]
[1779155265829,35.5,76728.68,0.3,-0.31981,0.00022,16.1068]
[1779155265865,35.5,76728.68,0.3,-0.31981,0.00022,16.1068]
[1779155265460,35.5,76723.25,0.3,-0.32102,0.00022,16.1311]
[1779155266590,35.5,76714.09,0.3,-0.32306,0.00022,16.17181]
[1779155272244,35.49,76716.73,0.3,-0.32243,0.00022,16.15925]
[1779155275045,35.48,76722.93,0.3,-0.32103,0.00022,16.1313]
[1779155280081,35.48,76721.66,0.3,-0.32129,0.00022,16.1366]
[1779155282315,35.48,76714.9,0.3,-0.3228,0.00022,16.16655]
[1779155285239,35.48,76714.04,0.3,-0.32299,0.00022,16.17026]
[1779155285261,35.48,76714.04,0.3,-0.32299,0.00022,16.17026]
[1779155285719,35.48,76714.04,0.3,-0.32299,0.00022,16.17026]
[1779155285868,35.48,76713.06,0.3,-0.32321,0.00022,16.17456]
[1779155286203,35.48,76713.06,0.3,-0.32321,0.00022,16.17456]
[1779155286353,35.48,76713.06,0.3,-0.32321,0.00022,16.17456]
[1779155286385,35.48,76713.06,0.3,-0.32321,0.00022,16.17456]
[1779155286578,35.48,76713.06,0.3,-0.32321,0.00022,16.17456]
[1779155286723,35.48,76713.06,0.3,-0.32321,0.00022,16.17456]
[1779155286801,35.48,76713.06,0.3,-0.32321,0.00022,16.17456]
[1779155286921,35.48,76705.29,0.3,-0.32496,0.00023,16.20884]
[1779155287013,35.48,76705.29,0.3,-0.32496,0.00023,16.20884]
[1779155287145,35.48,76705.29,0.3,-0.32496,0.00023,16.20884]
[1779155287213,35.48,76705.29,0.3,-0.32496,0.00023,16.20884]
[1779155287265,35.48,76705.29,0.3,-0.32496,0.00023,16.20884]
[1779155287425,35.48,76705.29,0.3,-0.32496,0.00023,16.20884]
[1779155287472,35.48,76705.29,0.3,-0.32496,0.00023,16.20884]
[1779155287669,35.48,76705.29,0.3,-0.32496,0.00023,16.20884]
[1779155287679,35.48,76705.29,0.3,-0.32496,0.00023,16.20884]
[1779155287902,35.48,76697.17,0.3,-0.32679,0.00023,16.24435]
[1779155287920,35.48,76697.17,0.3,-0.32679,0.00023,16.24435]
[1779155288035,35.48,76697.17,0.3,-0.32679,0.00023,16.24435]
[1779155288121,35.48,76697.17,0.3,-0.32679,0.00023,16.24435]
[1779155288154,35.48,76697.17,0.3,-0.32679,0.00023,16.24435]
[1779155288336,35.48,76697.17,0.3,-0.32679,0.00023,16.24435]
[1779155288365,35.48,76697.17,0.3,-0.32679,0.00023,16.24435]
[1779155288389,35.48,76697.17,0.3,-0.32679,0.00023,16.24435]
[1779155288642,35.48,76697.14,0.3,-0.3268,0.00023,16.24451]
[1779155290345,35.48,76697.14,0.3,-0.3268,0.00023,16.24451]
[1779155290364,35.48,76697.14,0.3,-0.3268,0.00023,16.24451]
[1779155290596,35.48,76697.14,0.3,-0.3268,0.00023,16.24451]
[1779155290629,35.48,76697.14,0.3,-0.3268,0.00023,16.24451]
[1779155290678,35.48,76697.14,0.3,-0.3268,0.00023,16.24451]
[1779155290692,35.48,76697.14,0.3,-0.3268,0.00023,16.24451]
[1779155290846,35.48,76697.14,0.3,-0.3268,0.00023,16.24451]
[1779155290867,35.48,76697.14,0.3,-0.3268,0.00023,16.24451]
[1779155290848,35.48,76701.26,0.3,-0.32586,0.00023,16.22649]
[1779155290909,35.48,76701.26,0.3,-0.32586,0.00023,16.22649]
[1779155291791,35.48,76701.23,0.3,-0.32587,0.00023,16.22662]
[1779155292889,35.48,76701.23,0.3,-0.32587,0.00023,16.22662]
[1779155292899,35.48,76701.23,0.3,-0.32587,0.00023,16.22662]
[1779155292983,35.48,76701.24,0.3,-0.32587,0.00023,16.22656]
[1779155293130,35.48,76701.24,0.3,-0.32587,0.00023,16.22656]
[1779155293172,35.48,76701.24,0.3,-0.32587,0.00023,16.22656]
[1779155293345,35.48,76701.24,0.3,-0.32587,0.00023,16.22656]
[1779155293375,35.48,76701.24,0.3,-0.32587,0.00023,16.22656]
[1779155293388,35.48,76702.0,0.3,-0.3257,0.00023,16.22323]
[1779155295555,35.48,76702.0,0.3,-0.3257,0.00023,16.22323]
[1779155295856,35.48,76697.5,0.3,-0.32671,0.00023,16.24285]
[1779155298808,35.47,76691.14,0.3,-0.32814,0.00023,16.27034]
[1779155299083,35.47,76691.14,0.3,-0.32814,0.00023,16.27034]
[1779155299834,35.47,76685.76,0.3,-0.32936,0.00023,16.29347]
[1779155301870,35.47,76690.89,0.3,-0.32819,0.00023,16.27129]
[1779155303680,35.47,76692.78,0.3,-0.32776,0.00023,16.26308]
[1779155304729,35.47,76695.33,0.3,-0.32719,0.00023,16.25199]
[1779155304803,35.47,76699.14,0.3,-0.32632,0.00023,16.23538]
[1779155307234,35.47,76701.46,0.3,-0.3258,0.00023,16.22523]
[1779155307284,35.47,76703.23,0.3,-0.3254,0.00023,16.21748]
[1779155312530,35.47,76706.6,0.3,-0.3246,0.00023,16.19734]
[1779155318346,35.47,76706.18,0.3,-0.3247,0.00023,16.19924]
[1779155323381,35.47,76707.66,0.3,-0.32437,0.00023,16.19278]
[1779155328426,35.47,76706.23,0.3,-0.32469,0.00023,16.19914]
[1779155333462,35.47,76705.0,0.3,-0.32497,0.00023,16.20454]
[1779155338754,35.47,76705.93,0.3,-0.32476,0.00023,16.20045]
[1779155344538,35.47,76705.34,0.3,-0.32489,0.00023,16.20306]
[1779155349573,35.47,76704.71,0.3,-0.32503,0.00023,16.20579]
[1779155354608,35.47,76704.95,0.3,-0.32497,0.00023,16.20468]
[1779155355616,35.47,76694.84,0.3,-0.32725,0.00023,16.24879]
[1779155356622,35.47,76689.52,0.3,-0.32845,0.00023,16.27176]
[1779155361658,35.47,76687.17,0.3,-0.32897,0.00023,16.28155]
[1779155366153,35.46,76684.48,0.3,-0.32957,0.00023,16.29289]
[1779155366693,35.46,76683.98,0.3,-0.32968,0.00023,16.295]
[1779155369714,35.46,76676.72,0.3,-0.33132,0.00023,16.32591]
[1779155370938,35.46,76670.62,0.3,-0.33271,0.00023,16.35171]
[1779155371966,35.46,76661.21,0.3,-0.33481,0.00023,16.38581]
[1779155372278,35.46,76661.21,0.3,-0.33481,0.00023,16.38581]
[1779155372950,35.46,76665.13,0.3,-0.33392,0.00023,16.36944]
[1779155373623,35.46,76665.13,0.3,-0.33392,0.00023,16.36944]
[1779155373667,35.46,76665.13,0.3,-0.33392,0.00023,16.36944]
[1779155374155,35.46,76666.92,0.3,-0.33351,0.00023,16.36196]
[1779155374305,35.46,76666.92,0.3,-0.33351,0.00023,16.36196]
[1779155374750,35.46,76666.92,0.3,-0.33351,0.00023,16.36199]
[1779155376326,35.46,76665.54,0.3,-0.33383,0.00023,16.36781]
[1779155376762,35.46,76664.65,0.3,-0.33403,0.00023,16.37153]
[1779155378200,35.46,76663.86,0.3,-0.33421,0.00023,16.37482]
[1779155378911,35.46,76656.25,0.3,-0.33595,0.00023,16.4065]
[1779155379977,35.46,76650.95,0.3,-0.33716,0.00023,16.42838]
[1779155380938,35.46,76645.37,0.3,-0.33844,0.00023,16.45123]
[1779155385939,35.46,76645.47,0.3,-0.33841,0.00023,16.45068]
[1779155390965,35.46,76645.03,0.3,-0.3385,0.00023,16.45231]
[1779155395979,35.46,76647.46,0.3,-0.33794,0.00023,16.44221]
[1779155396997,35.46,76654.12,0.3,-0.33641,0.00023,16.41476]
[1779155400015,35.46,76662.52,0.3,-0.33449,0.00023,16.37984]
[1779155401831,35.46,76665.95,0.3,-0.33371,0.00023,16.36548]
[1779155402582,35.46,76666.14,0.3,-0.33366,0.00023,16.3647]
[1779155402858,35.46,76666.14,0.3,-0.33366,0.00023,16.3647]
[1779155402961,35.46,76673.24,0.3,-0.33205,0.00023,16.33477]
[1779155403669,35.46,76673.24,0.3,-0.33205,0.00023,16.33477]
[1779155403965,35.46,76673.24,0.3,-0.33205,0.00023,16.33477]
[1779155403999,35.46,76673.24,0.3,-0.33205,0.00023,16.33477]
[1779155403973,35.46,76691.6,0.3,-0.32788,0.00023,16.25614]
[1779155404066,35.46,76691.6,0.3,-0.32788,0.00023,16.25614]
[1779155404365,35.46,76691.6,0.3,-0.32788,0.00023,16.25614]
[1779155404537,35.46,76691.6,0.3,-0.32788,0.00023,16.25614]
[1779155404574,35.46,76691.6,0.3,-0.32788,0.00023,16.25614]
[1779155404744,35.46,76691.6,0.3,-0.32788,0.00023,16.25614]
[1779155404782,35.46,76691.6,0.3,-0.32788,0.00023,16.25614]
[1779155404993,35.46,76691.6,0.3,-0.32788,0.00023,16.25614]
[1779155405020,35.46,76691.6,0.3,-0.32788,0.00023,16.25614]
[1779155405002,35.46,76700.53,0.3,-0.32585,0.00023,16.21717]
[1779155405198,35.46,76700.53,0.3,-0.32585,0.00023,16.21717]
[1779155405229,35.46,76700.53,0.3,-0.32585,0.00023,16.21717]
[1779155405358,35.46,76700.53,0.3,-0.32585,0.00023,16.21717]
[1779155405379,35.46,76700.53,0.3,-0.32585,0.00023,16.21717]
[1779155405429,35.46,76700.53,0.3,-0.32585,0.00023,16.21717]
[1779155405471,35.46,76700.53,0.3,-0.32585,0.00023,16.21717]
[1779155405483,35.46,76700.53,0.3,-0.32585,0.00023,16.21717]
[1779155405982,35.45,76700.53,0.3,-0.32585,0.00023,16.21715]
[1779155407589,35.46,76702.35,0.3,-0.32544,0.00023,16.20919]
[1779155407622,35.46,76702.35,0.3,-0.32544,0.00023,16.20919]
[1779155407732,35.46,76702.35,0.3,-0.32544,0.00023,16.20919]
[1779155407745,35.46,76702.35,0.3,-0.32544,0.00023,16.20919]
[1779155407860,35.46,76702.35,0.3,-0.32544,0.00023,16.20919]
[1779155407890,35.46,76702.35,0.3,-0.32544,0.00023,16.20919]
[1779155407995,35.45,76701.79,0.3,-0.32557,0.00023,16.21164]
[1779155408160,35.45,76701.79,0.3,-0.32557,0.00023,16.21164]
[1779155409005,35.45,76702.4,0.3,-0.32543,0.00023,16.20895]
[1779155410928,35.45,76702.65,0.3,-0.32537,0.00023,16.20784]
[1779155411023,35.45,76702.39,0.3,-0.32543,0.00023,16.20897]
[1779155413034,35.45,76694.47,0.3,-0.32722,0.00023,16.2435]
[1779155418057,35.45,76690.1,0.3,-0.32821,0.00023,16.26248]
[1779155423063,35.46,76690.11,0.3,-0.32821,0.00023,16.26255]
[1779155428080,35.46,76689.95,0.3,-0.32825,0.00023,16.26318]
[1779155433104,35.45,76687.48,0.3,-0.32876,0.00023,16.26844]
[1779155435347,35.45,76691.62,0.3,-0.32782,0.00023,16.25047]
[1779155436410,35.45,76691.8,0.3,-0.32778,0.00023,16.24966]
[1779155436497,35.45,76690.83,0.3,-0.32799,0.00023,16.25383]
[1779155440914,35.45,76696.92,0.3,-0.32661,0.00023,16.22731]
[1779155446090,35.45,76700.69,0.3,-0.32576,0.00023,16.21077]
[1779155446456,35.45,76700.69,0.3,-0.32576,0.00023,16.21077]
[1779155446499,35.45,76707.53,0.3,-0.32421,0.00023,16.18069]
[1779155447505,35.45,76707.53,0.3,-0.32421,0.00023,16.18069]
[1779155447991,35.45,76714.98,0.3,-0.32254,0.00022,16.14766]
[1779155453519,35.45,76716.18,0.3,-0.32228,0.00022,16.14255]
[1779155458676,35.45,76715.37,0.3,-0.32247,0.00022,16.14629]
[1779155458777,35.46,76717.11,0.3,-0.32208,0.00022,16.13855]
[1779155464395,35.45,76717.58,0.3,-0.32196,0.00022,16.13627]
[1779155469431,35.45,76716.61,0.3,-0.32217,0.00022,16.14044]
[1779155470602,35.45,76716.61,0.3,-0.32217,0.00022,16.14044]
[1779155472260,35.45,76711.85,0.3,-0.32324,0.00023,16.16152]
[1779155472265,35.45,76711.85,0.3,-0.32324,0.00023,16.16152]
[1779155472282,35.45,76711.85,0.3,-0.32324,0.00023,16.16152]
[1779155478493,35.45,76711.21,0.3,-0.32336,0.00023,16.16398]
[1779155483503,35.44,76711.66,0.3,-0.32325,0.00023,16.16177]
[1779155486984,35.44,76704.09,0.3,-0.32495,0.00023,16.19511]
[1779155489745,35.44,76698.41,0.3,-0.32623,0.00023,16.21997]
[1779155490070,35.44,76697.2,0.3,-0.32651,0.00023,16.22524]
[1779155494230,35.44,76695.26,0.3,-0.3269,0.00023,16.22827]
[1779155494606,35.44,76695.26,0.3,-0.3269,0.00023,16.22825]
[1779155497626,35.44,76683.89,0.3,-0.32947,0.00023,16.27732]
[1779155498289,35.44,76683.89,0.3,-0.32947,0.00023,16.27732]
[1779155499094,35.44,76676.25,0.3,-0.33121,0.00023,16.30995]
[1779155504095,35.44,76675.89,0.3,-0.33128,0.00023,16.31135]
[1779155507949,35.44,76673.8,0.3,-0.33175,0.00023,16.32019]
[1779155507981,35.44,76673.8,0.3,-0.33175,0.00023,16.32019]
[1779155509484,35.44,76673.74,0.3,-0.33177,0.00023,16.32041]
[1779155510538,35.44,76676.1,0.3,-0.33123,0.00023,16.31038]
[1779155512212,35.44,76676.05,0.3,-0.33124,0.00023,16.31058]
[1779155513538,35.44,76675.92,0.3,-0.33127,0.00023,16.31112]
[1779155515544,35.44,76675.83,0.3,-0.33129,0.00023,16.31148]
[1779155516550,35.44,76675.83,0.3,-0.33129,0.00023,16.31144]
[1779155516759,35.44,76674.52,0.3,-0.33158,0.00023,16.31696]
[1779155518813,35.44,76673.83,0.3,-0.33174,0.00023,16.31988]
[1779155520793,35.44,76660.22,0.3,-0.33484,0.00023,16.37711]
[1779155524097,35.43,76661.16,0.3,-0.33463,0.00023,16.37318]
[1779155524139,35.43,76659.74,0.3,-0.33495,0.00023,16.37908]
[1779155526752,35.43,76659.01,0.3,-0.33512,0.00023,16.38214]
[1779155526835,35.43,76659.01,0.3,-0.33512,0.00023,16.38214]
[1779155531869,35.43,76655.69,0.3,-0.33588,0.00023,16.39594]
[1779155534087,35.44,76662.92,0.3,-0.33423,0.00023,16.36584]
[1779155535482,35.44,76662.92,0.3,-0.33423,0.00023,16.36586]
[1779155536059,35.44,76666.77,0.3,-0.33335,0.00023,16.34971]
[1779155537059,35.44,76672.81,0.3,-0.33197,0.00023,16.32427]
[1779155537628,35.44,76672.81,0.3,-0.33197,0.00023,16.32427]
[1779155537664,35.44,76672.81,0.3,-0.33197,0.00023,16.32427]
[1779155542690,35.44,76672.12,0.3,-0.33214,0.00023,16.3274]
[1779155547699,35.44,76674.34,0.3,-0.33164,0.00023,16.31805]
[1779155552612,35.44,76674.16,0.3,-0.33164,0.00023,16.31356]
[1779155552721,35.44,76674.16,0.3,-0.33164,0.00023,16.31356]
[1779155553196,35.44,76674.13,0.3,-0.33165,0.00023,16.31371]
[1779155553216,35.44,76674.13,0.3,-0.33165,0.00023,16.31371]
[1779155554026,35.44,76678.88,0.3,-0.33057,0.00023,16.29348]
[1779155555446,35.44,76682.86,0.3,-0.32967,0.00023,16.27646]
[1779155555573,35.44,76682.86,0.3,-0.32967,0.00023,16.27646]
[1779155557274,35.44,76687.04,0.3,-0.32872,0.00023,16.2585]
[1779155557290,35.44,76687.04,0.3,-0.32872,0.00023,16.2585]
[1779155558068,35.44,76686.19,0.3,-0.32891,0.00023,16.26219]
[1779155563089,35.44,76684.69,0.3,-0.32926,0.00023,16.26876]
[1779155568124,35.44,76682.67,0.3,-0.32972,0.00023,16.27753]
[1779155572988,35.44,76682.33,0.3,-0.3298,0.00023,16.27906]
[1779155576181,35.45,76676.84,0.3,-0.33105,0.00023,16.30259]
[1779155581218,35.45,76675.17,0.3,-0.33143,0.00023,16.30969]
[1779155582228,35.45,76680.39,0.3,-0.33025,0.00023,16.28744]
[1779155587261,35.45,76684.0,0.3,-0.32943,0.00023,16.27208]
[1779155592297,35.45,76685.12,0.3,-0.32918,0.00023,16.26726]
[1779155594609,35.45,76685.0,0.3,-0.3292,0.00023,16.26777]
[1779155600353,35.45,76685.11,0.3,-0.32918,0.00023,16.26731]
[1779155602516,35.45,76684.84,0.3,-0.32924,0.00023,16.26847]
[1779155602986,35.45,76684.84,0.3,-0.32924,0.00023,16.26847]
[1779155604096,35.45,76685.82,0.3,-0.32902,0.00023,16.26425]
[1779155604156,35.45,76692.26,0.3,-0.32756,0.00023,16.23638]
[1779155606775,35.45,76687.2,0.3,-0.3287,0.00023,16.25822]
[1779155609949,35.45,76680.98,0.3,-0.33011,0.00023,16.2849]
[1779155612195,35.45,76680.75,0.3,-0.33016,0.00023,16.28587]
[1779155612274,35.44,76680.46,0.3,-0.33019,0.00023,16.28176]
[1779155617039,35.45,76673.27,0.3,-0.33183,0.00023,16.31246]
[1779155623017,35.45,76675.16,0.3,-0.3314,0.00023,16.30447]
[1779155625123,35.45,76681.22,0.3,-0.33002,0.00023,16.27868]
[1779155630565,35.45,76690.54,0.3,-0.32791,0.00023,16.2387]
[1779155632905,35.45,76690.56,0.3,-0.32791,0.00023,16.23863]
[1779155632999,35.45,76690.56,0.3,-0.32791,0.00023,16.23863]
[1779155634299,35.45,76697.03,0.3,-0.32645,0.00023,16.21052]
[1779155634578,35.45,76697.03,0.3,-0.32645,0.00023,16.21052]
[1779155635199,35.45,76697.33,0.3,-0.32638,0.00023,16.20921]
[1779155640204,35.45,76698.53,0.3,-0.32611,0.00023,16.20398]
[1779155642300,35.45,76689.43,0.3,-0.32817,0.00023,16.24353]
[1779155647319,35.45,76690.27,0.3,-0.32797,0.00023,16.23972]
[1779155652276,35.45,76683.6,0.3,-0.32947,0.00023,16.26833]
[1779155652906,35.45,76683.6,0.3,-0.32947,0.00023,16.26833]
[1779155653192,35.45,76678.22,0.3,-0.3307,0.00023,16.29138]
[1779155656975,35.45,76674.45,0.3,-0.33156,0.00023,16.30741]
[1779155657294,35.45,76674.3,0.3,-0.33159,0.00023,16.30804]
[1779155657983,35.45,76674.3,0.3,-0.33159,0.00023,16.30804]
[1779155658019,35.45,76674.3,0.3,-0.33159,0.00023,16.30804]
[1779155663439,35.44,76671.58,0.3,-0.3322,0.00023,16.31946]
[1779155668833,35.44,76672.13,0.3,-0.33208,0.00023,16.31713]
[1779155673867,35.44,76674.68,0.3,-0.33145,0.00023,16.30092]
[1779155678903,35.44,76677.48,0.3,-0.33082,0.00023,16.28912]
[1779155683937,35.45,76677.85,0.3,-0.33075,0.00023,16.28778]
[1779155688973,35.45,76675.62,0.3,-0.33127,0.00023,16.29749]
[1779155694008,35.45,76675.41,0.3,-0.33133,0.00023,16.29858]
[1779155697137,35.45,76680.64,0.3,-0.33014,0.00023,16.27639]
[1779155697847,35.45,76680.64,0.3,-0.33014,0.00023,16.27639]
[1779155699673,35.45,76685.28,0.3,-0.32909,0.00023,16.25653]
[1779155700051,35.45,76685.69,0.3,-0.329,0.00023,16.2548]
[1779155704085,35.46,76678.14,0.3,-0.33072,0.00023,16.28723]
[1779155709124,35.46,76676.79,0.3,-0.33103,0.00023,16.29303]
[1779155714192,35.46,76676.94,0.3,-0.331,0.00023,16.29245]
[1779155720192,35.46,76675.04,0.3,-0.33143,0.00023,16.30064]
[1779155722043,35.46,76670.81,0.3,-0.3324,0.00023,16.31858]
[1779155722332,35.46,76666.05,0.3,-0.33349,0.00023,16.33863]
[1779155728270,35.46,76668.46,0.3,-0.33293,0.00023,16.32841]
[1779155730271,35.46,76667.59,0.3,-0.33313,0.00023,16.33206]
[1779155730365,35.46,76662.98,0.3,-0.33418,0.00023,16.3514]
[1779155732211,35.46,76662.98,0.3,-0.33414,0.00023,16.34614]
[1779155732304,35.46,76658.97,0.3,-0.33506,0.00023,16.36292]
[1779155733467,35.46,76659.51,0.3,-0.33494,0.00023,16.3607]
[1779155734364,35.46,76659.01,0.3,-0.33506,0.00023,16.36282]
[1779155739369,35.46,76658.01,0.3,-0.33529,0.00023,16.3671]
[1779155744380,35.46,76659.9,0.3,-0.33487,0.00023,16.35938]
[1779155749388,35.46,76660.12,0.3,-0.33483,0.00023,16.35863]
[1779155751368,35.47,76666.65,0.3,-0.33334,0.00023,16.33142]
[1779155751525,35.47,76666.65,0.3,-0.33334,0.00023,16.33142]
[1779155752420,35.47,76668.94,0.3,-0.33282,0.00023,16.32185]
[1779155753348,35.47,76670.4,0.3,-0.33249,0.00023,16.31575]
[1779155754896,35.47,76672.65,0.3,-0.33198,0.00023,16.30631]
[1779155754997,35.47,76673.58,0.3,-0.33177,0.00023,16.30245]
[1779155758933,35.47,76668.24,0.3,-0.333,0.00023,16.32513]
[1779155760927,35.47,76668.24,0.3,-0.333,0.00023,16.32521]
[1779155760954,35.47,76668.24,0.3,-0.333,0.00023,16.32521]
[1779155762649,35.47,76664.34,0.3,-0.3339,0.00023,16.34173]
[1779155762823,35.47,76661.44,0.3,-0.33456,0.00023,16.35385]
[1779155765536,35.47,76654.03,0.3,-0.33626,0.00023,16.38472]
[1779155769373,35.48,76654.12,0.3,-0.33624,0.00023,16.38436]
[1779155770411,35.48,76653.93,0.3,-0.33629,0.00023,16.38515]
[1779155772422,35.48,76660.92,0.3,-0.33469,0.00023,16.35613]
[1779155777424,35.48,76661.88,0.3,-0.33447,0.00023,16.3522]
[1779155778891,35.48,76661.06,0.3,-0.33466,0.00023,16.35566]
[1779155778917,35.48,76661.06,0.3,-0.33466,0.00023,16.35566]
[1779155778930,35.48,76661.33,0.3,-0.3346,0.00023,16.35455]
[1779155780011,35.48,76668.0,0.3,-0.33308,0.00023,16.32662]
[1779155785160,35.48,76670.56,0.3,-0.3325,0.00023,16.31597]
[1779155790715,35.48,76671.7,0.3,-0.33226,0.00023,16.31148]
[1779155795924,35.49,76671.93,0.3,-0.33218,0.00023,16.30545]
[1779155802506,35.49,76673.77,0.3,-0.33177,0.00023,16.29781]
[1779155806333,35.49,76674.16,0.3,-0.33169,0.00023,16.29632]
[1779155806363,35.49,76674.16,0.3,-0.33169,0.00023,16.29632]
[1779155806414,35.49,76674.16,0.3,-0.33169,0.00023,16.29632]
[1779155806421,35.49,76675.7,0.3,-0.33134,0.00023,16.28995]
[1779155808259,35.49,76683.02,0.3,-0.32968,0.00023,16.25874]
[1779155813876,35.49,76679.27,0.3,-0.33053,0.00023,16.27476]
[1779155816069,35.49,76673.13,0.3,-0.33193,0.00023,16.30081]
[1779155820117,35.49,76667.45,0.3,-0.33321,0.00023,16.32463]
[1779155820776,35.49,76667.45,0.3,-0.33321,0.00023,16.32463]
[1779155820809,35.49,76667.45,0.3,-0.33321,0.00023,16.32463]
[1779155820941,35.49,76662.01,0.3,-0.33446,0.00023,16.34741]
[1779155822842,35.49,76662.01,0.3,-0.33446,0.00023,16.34744]
[1779155822921,35.49,76662.01,0.3,-0.33446,0.00023,16.34744]
[1779155822953,35.49,76662.01,0.3,-0.33446,0.00023,16.34744]
[1779155823224,35.49,76662.01,0.3,-0.33446,0.00023,16.34744]
[1779155823283,35.49,76662.01,0.3,-0.33446,0.00023,16.34744]
[1779155823407,35.49,76662.01,0.3,-0.33446,0.00023,16.34744]
[1779155823446,35.49,76662.01,0.3,-0.33446,0.00023,16.34744]
[1779155823384,35.49,76655.53,0.3,-0.33594,0.00023,16.3744]
[1779155824953,35.49,76648.79,0.3,-0.33749,0.00023,16.4022]
[1779155826283,35.49,76648.79,0.3,-0.33749,0.00023,16.4022]
[1779155826304,35.49,76648.79,0.3,-0.33749,0.00023,16.4022]
[1779155826409,35.49,76648.79,0.3,-0.33749,0.00023,16.4022]
[1779155826421,35.49,76648.79,0.3,-0.33749,0.00023,16.4022]
[1779155826384,35.49,76648.98,0.3,-0.33744,0.00023,16.40143]
[1779155826766,35.49,76648.98,0.3,-0.33744,0.00023,16.40143]
[1779155827277,35.49,76648.79,0.3,-0.33748,0.00023,16.40217]
[1779155827747,35.49,76648.79,0.3,-0.33748,0.00023,16.40217]
[1779155828216,35.49,76648.79,0.3,-0.33748,0.00023,16.40217]
[1779155828431,35.49,76647.08,0.3,-0.33787,0.00023,16.40915]
[1779155833450,35.49,76649.67,0.3,-0.33727,0.00023,16.39837]
[1779155838462,35.49,76648.86,0.3,-0.33745,0.00023,16.40156]
[1779155843485,35.48,76649.38,0.3,-0.33732,0.00023,16.39929]
[1779155848512,35.48,76655.82,0.3,-0.33584,0.00023,16.37261]
[1779155853535,35.48,76661.52,0.3,-0.3345,0.00023,16.34361]
[1779155857430,35.48,76668.43,0.3,-0.33292,0.00023,16.3147]
[1779155862447,35.49,76667.43,0.3,-0.33316,0.00023,16.31904]
[1779155864986,35.49,76669.41,0.3,-0.33271,0.00023,16.31079]
[1779155865070,35.49,76669.41,0.3,-0.33271,0.00023,16.31079]
[1779155865089,35.49,76669.41,0.3,-0.33271,0.00023,16.31079]
[1779155865425,35.49,76671.51,0.3,-0.33223,0.00023,16.30196]
[1779155868376,35.49,76674.96,0.3,-0.33145,0.00023,16.28732]
[1779155868508,35.49,76675.11,0.3,-0.33141,0.00023,16.28669]
[1779155873517,35.49,76674.89,0.3,-0.33146,0.00023,16.28765]
[1779155878559,35.48,76672.32,0.3,-0.33204,0.00023,16.29836]
[1779155881460,35.48,76677.38,0.3,-0.33089,0.00023,16.27682]
[1779155886469,35.48,76678.7,0.3,-0.33058,0.00023,16.27111]
[1779155891497,35.48,76676.47,0.3,-0.33108,0.00023,16.28054]
[1779155896526,35.48,76677.85,0.3,-0.33077,0.00023,16.27456]
[1779155898579,35.48,76672.68,0.3,-0.33194,0.00023,16.29656]
[1779155903592,35.48,76673.37,0.3,-0.33179,0.00023,16.29365]
[1779155905560,35.48,76685.47,0.3,-0.32904,0.00023,16.24202]
[1779155910572,35.48,76682.17,0.3,-0.3298,0.00023,16.25635]
[1779155915580,35.48,76684.47,0.3,-0.32924,0.00023,16.24123]
[1779155920607,35.49,76679.51,0.3,-0.33036,0.00023,16.2625]
[1779155925608,35.48,76681.23,0.3,-0.32997,0.00023,16.25508]
[1779155927511,35.48,76673.52,0.3,-0.33172,0.00023,16.28789]
[1779155932520,35.48,76668.91,0.3,-0.33277,0.00023,16.30721]
[1779155936031,35.48,76669.14,0.3,-0.3327,0.00023,16.30604]
[1779155936053,35.48,76669.14,0.3,-0.3327,0.00023,16.30604]
[1779155941242,35.48,76667.98,0.3,-0.33296,0.00023,16.31071]
[1779155941947,35.48,76662.11,0.3,-0.33429,0.00023,16.33522]
[1779155943575,35.48,76662.11,0.3,-0.33429,0.00023,16.33522]
[1779155943795,35.48,76657.79,0.3,-0.33528,0.00023,16.35324]
[1779155945863,35.48,76656.95,0.3,-0.33547,0.00023,16.35671]
[1779155946529,35.48,76657.18,0.3,-0.33542,0.00023,16.35572]
[1779155950597,35.47,76652.22,0.3,-0.33655,0.00023,16.37618]
[1779155951535,35.47,76646.76,0.3,-0.3378,0.00023,16.3986]
[1779155956535,35.47,76644.74,0.3,-0.33826,0.00023,16.40667]
[1779155957854,35.47,76642.72,0.3,-0.33872,0.00023,16.41489]
[1779155957898,35.47,76639.67,0.3,-0.33942,0.00023,16.42729]
[1779155960351,35.47,76639.45,0.3,-0.33947,0.00023,16.42821]
[1779155960396,35.47,76639.45,0.3,-0.33947,0.00023,16.42821]
[1779155960417,35.47,76639.45,0.3,-0.33947,0.00023,16.42821]
[1779155960446,35.47,76639.45,0.3,-0.33947,0.00023,16.42821]
[1779155965950,35.47,76646.26,0.3,-0.33791,0.00023,16.40052]
[1779155970987,35.47,76647.65,0.3,-0.3376,0.00023,16.395]
[1779155976021,35.48,76641.57,0.3,-0.33897,0.00023,16.41472]
[1779155981112,35.48,76641.02,0.3,-0.3391,0.00023,16.41708]
[1779155981160,35.48,76635.65,0.3,-0.34034,0.00023,16.43886]
[1779155985871,35.48,76634.41,0.3,-0.34062,0.00023,16.44385]
[1779155986031,35.48,76634.41,0.3,-0.34062,0.00023,16.44385]
[1779155986044,35.48,76634.41,0.3,-0.34062,0.00023,16.44385]
[1779155986101,35.48,76634.41,0.3,-0.34062,0.00023,16.44385]
[1779155986175,35.48,76634.41,0.3,-0.34062,0.00023,16.44385]
[1779155986310,35.48,76634.41,0.3,-0.34062,0.00023,16.44385]
[1779155986355,35.48,76634.41,0.3,-0.34062,0.00023,16.44385]
[1779155986540,35.48,76634.41,0.3,-0.34062,0.00023,16.44385]
[1779155986562,35.48,76634.41,0.3,-0.34062,0.00023,16.44385]
[1779155986582,35.48,76622.17,0.3,-0.34345,0.00023,16.49281]
[1779155986761,35.48,76622.17,0.3,-0.34345,0.00023,16.49281]
[1779155986794,35.48,76622.17,0.3,-0.34345,0.00023,16.49281]
[1779155986984,35.48,76622.17,0.3,-0.34345,0.00023,16.49281]
[1779155987030,35.48,76622.17,0.3,-0.34345,0.00023,16.49281]
[1779155987194,35.48,76622.17,0.3,-0.34345,0.00023,16.49281]
[1779155987233,35.48,76622.17,0.3,-0.34345,0.00023,16.49281]
[1779155987423,35.48,76622.17,0.3,-0.34345,0.00023,16.49281]
[1779155987440,35.48,76622.17,0.3,-0.34345,0.00023,16.49281]
[1779155987475,35.48,76616.06,0.3,-0.34487,0.00023,16.51707]
[1779155987709,35.48,76616.06,0.3,-0.34487,0.00023,16.51707]
[1779155987737,35.48,76616.06,0.3,-0.34487,0.00023,16.51707]
[1779155988105,35.48,76614.84,0.3,-0.34515,0.00023,16.52186]
[1779155988787,35.48,76614.84,0.3,-0.34515,0.00023,16.52186]
[1779155988824,35.48,76614.84,0.3,-0.34515,0.00023,16.52186]
[1779155989112,35.48,76613.86,0.3,-0.34539,0.00023,16.52584]
[1779155989959,35.48,76613.86,0.3,-0.34539,0.00023,16.52584]
[1779155989987,35.48,76613.86,0.3,-0.34539,0.00023,16.52584]
[1779155990167,35.48,76613.86,0.3,-0.34539,0.00023,16.52584]
[1779155990177,35.48,76613.86,0.3,-0.34539,0.00023,16.52584]
[1779155990193,35.48,76613.86,0.3,-0.34539,0.00023,16.52584]
[1779155990400,35.48,76613.86,0.3,-0.34539,0.00023,16.52584]
[1779155990428,35.48,76613.86,0.3,-0.34539,0.00023,16.52584]
[1779155990524,35.48,76613.86,0.3,-0.34539,0.00023,16.52584]
[1779155990558,35.49,76612.84,0.3,-0.34564,0.00023,16.53009]
[1779155992430,35.49,76612.84,0.3,-0.34564,0.00023,16.53009]
[1779155992540,35.49,76612.84,0.3,-0.34564,0.00023,16.53009]
[1779155992641,35.49,76612.3,0.3,-0.34578,0.00023,16.53245]
[1779155994437,35.49,76612.3,0.3,-0.34578,0.00023,16.53245]
[1779155994534,35.49,76610.42,0.3,-0.34623,0.00023,16.54004]
[1779155996476,35.5,76610.56,0.3,-0.3462,0.00023,16.53962]
[1779155996487,35.5,76610.17,0.3,-0.3463,0.00023,16.54126]
[1779155997557,35.5,76610.17,0.3,-0.3463,0.00023,16.54126]
[1779156001381,35.51,76602.66,0.3,-0.34808,0.00023,16.57094]
[1779156002090,35.51,76602.66,0.3,-0.34808,0.00023,16.57094]
[1779156005327,35.51,76590.82,0.3,-0.35085,0.00023,16.61643]
[1779156006660,35.51,76590.82,0.3,-0.35085,0.00023,16.61643]
[1779156006683,35.51,76585.11,0.3,-0.35219,0.00023,16.63812]
[1779156007536,35.51,76585.11,0.3,-0.35219,0.00023,16.63812]
[1779156008454,35.52,76585.3,0.3,-0.35215,0.00023,16.63749]
[1779156008462,35.52,76585.3,0.3,-0.35215,0.00023,16.63749]
[1779156008575,35.52,76585.87,0.3,-0.35202,0.00023,16.63544]
[1779156011472,35.55,76592.48,0.3,-0.35061,0.00023,16.61273]
[1779156017494,35.63,76585.78,0.3,-0.35248,0.00023,16.6432]
[1779156023351,35.7,76582.93,0.3,-0.3534,0.00023,16.65803]
[1779156028386,35.76,76579.36,0.3,-0.35443,0.00023,16.67465]
[1779156033422,35.81,76584.57,0.3,-0.35337,0.00023,16.65333]
[1779156038228,35.85,76588.27,0.3,-0.35267,0.00023,16.64224]
[1779156038302,35.85,76588.27,0.3,-0.35267,0.00023,16.64224]
[1779156038637,35.85,76588.27,0.3,-0.35267,0.00023,16.64224]
[1779156038703,35.86,76591.78,0.3,-0.35189,0.00023,16.62976]
[1779156040734,35.86,76592.37,0.3,-0.35176,0.00023,16.62772]
[1779156041215,35.86,76592.37,0.3,-0.35176,0.00023,16.62772]
[1779156041523,35.86,76592.37,0.3,-0.35176,0.00023,16.62772]
[1779156041623,35.86,76597.13,0.3,-0.35067,0.00023,16.61002]
[1779156045229,35.86,76595.57,0.3,-0.35104,0.00023,16.61608]
[1779156045257,35.86,76595.57,0.3,-0.35104,0.00023,16.61608]
[1779156046662,35.87,76613.28,0.3,-0.34697,0.00023,16.5492]
[1779156047302,35.87,76613.28,0.3,-0.34697,0.00023,16.5492]
[1779156047521,35.87,76613.28,0.3,-0.34698,0.00023,16.54933]
[1779156051548,35.88,76618.26,0.3,-0.34587,0.00023,16.53068]
[1779156053631,35.88,76619.77,0.3,-0.34553,0.00023,16.52498]
[1779156053699,35.88,76611.5,0.3,-0.34743,0.00023,16.55686]
[1779156053917,35.88,76611.5,0.3,-0.34743,0.00023,16.55686]
[1779156055576,35.88,76600.75,0.3,-0.34991,0.00023,16.5978]
[1779156057108,35.88,76599.51,0.3,-0.3502,0.00023,16.60253]
[1779156057451,35.88,76599.51,0.3,-0.3502,0.00023,16.60253]
[1779156057589,35.88,76596.65,0.3,-0.35086,0.00023,16.61331]
[1779156062625,35.89,76591.89,0.3,-0.35198,0.00023,16.63136]
[1779156067660,35.89,76597.29,0.3,-0.35075,0.00023,16.6115]
[1779156070682,35.9,76602.48,0.3,-0.34957,0.00023,16.59224]
[1779156073684,35.9,76604.05,0.3,-0.34922,0.00023,16.5865]
[1779156073718,35.9,76608.87,0.3,-0.34811,0.00023,16.56832]
[1779156075798,35.9,76613.26,0.3,-0.34712,0.00023,16.55175]
[1779156076736,35.91,76613.82,0.3,-0.34699,0.00023,16.54971]
[1779156081762,35.91,76613.93,0.3,-0.347,0.00023,16.54981]
[1779156086797,35.92,76617.03,0.3,-0.3463,0.00023,16.53816]
[1779156090825,35.92,76623.08,0.3,-0.34494,0.00023,16.51525]
[1779156094852,35.93,76627.46,0.3,-0.34393,0.00023,16.49342]
[1779156096868,35.93,76633.66,0.3,-0.34253,0.00023,16.46941]
[1779156101889,35.94,76636.26,0.3,-0.34197,0.00023,16.45975]
[1779156101892,35.94,76636.26,0.3,-0.34197,0.00023,16.45975]
[1779156101914,35.94,76636.26,0.3,-0.34197,0.00023,16.45975]
[1779156102130,35.94,76636.26,0.3,-0.34197,0.00023,16.45975]
[1779156102232,35.94,76640.98,0.3,-0.3409,0.00023,16.44121]
[1779156103693,35.94,76640.98,0.3,-0.3409,0.00023,16.44121]
[1779156104236,35.94,76644.15,0.3,-0.34018,0.00023,16.42858]
[1779156104627,35.94,76649.79,0.3,-0.33889,0.00023,16.40599]
[1779156107097,35.94,76652.82,0.3,-0.33821,0.00023,16.39382]
[1779156108188,35.94,76663.49,0.3,-0.33579,0.00023,16.35051]
[1779156112262,35.94,76660.34,0.3,-0.3365,0.00023,16.36327]
[1779156112319,35.94,76660.34,0.3,-0.3365,0.00023,16.36327]
[1779156112555,35.94,76660.34,0.3,-0.3365,0.00023,16.36327]
[1779156112640,35.94,76656.61,0.3,-0.33734,0.00023,16.37836]
[1779156114589,35.94,76637.72,0.3,-0.34163,0.00023,16.45397]
[1779156115795,35.94,76637.72,0.3,-0.34163,0.00023,16.45397]
[1779156116585,35.94,76637.91,0.3,-0.34159,0.00023,16.45322]
[1779156119234,35.94,76636.91,0.3,-0.34181,0.00023,16.45702]
[1779156119734,35.94,76637.85,0.3,-0.34159,0.00023,16.45326]
[1779156120687,35.94,76637.85,0.3,-0.34159,0.00023,16.45326]
[1779156120762,35.94,76635.21,0.3,-0.34219,0.00023,16.46365]
[1779156122315,35.94,76631.53,0.3,-0.34303,0.00023,16.47811]
[1779156122793,35.94,76628.67,0.3,-0.34368,0.00023,16.48923]
[1779156128330,35.93,76630.2,0.3,-0.34331,0.00023,16.48287]
[1779156134129,35.93,76631.82,0.3,-0.34292,0.00023,16.47619]
[1779156139164,35.92,76635.28,0.3,-0.34211,0.00023,16.46224]
[1779156141473,35.92,76637.94,0.3,-0.3415,0.00023,16.45167]
[1779156142870,35.92,76646.16,0.3,-0.33962,0.00023,16.41881]
[1779156143030,35.92,76646.16,0.3,-0.33962,0.00023,16.41881]
[1779156143589,35.92,76648.29,0.3,-0.33914,0.00023,16.41024]
[1779156148611,35.92,76651.26,0.3,-0.33846,0.00023,16.39821]
[1779156154269,35.92,76646.47,0.3,-0.3395,0.00023,16.41208]
[1779156159303,35.91,76642.79,0.3,-0.34033,0.00023,16.42661]
[1779156164339,35.91,76637.54,0.3,-0.34152,0.00023,16.44727]
[1779156169374,35.91,76638.94,0.3,-0.34119,0.00023,16.44149]
[1779156174855,35.91,76641.87,0.3,-0.34051,0.00023,16.42969]
[1779156175416,35.91,76646.07,0.3,-0.33955,0.00023,16.41287]
[1779156176311,35.91,76646.07,0.3,-0.33955,0.00023,16.41287]
[1779156177609,35.91,76650.36,0.3,-0.33857,0.00023,16.39559]
[1779156177612,35.9,76654.25,0.3,-0.33769,0.00023,16.37981]
[1779156179646,35.9,76649.67,0.3,-0.33872,0.00023,16.39824]
[1779156179652,35.9,76648.26,0.3,-0.33904,0.00023,16.40386]
[1779156180995,35.9,76648.26,0.3,-0.33904,0.00023,16.40381]
[1779156184635,35.9,76645.8,0.3,-0.33959,0.00023,16.41352]
[1779156184738,35.9,76645.8,0.3,-0.33959,0.00023,16.41352]
[1779156184784,35.9,76640.44,0.3,-0.34081,0.00023,16.43488]
[1779156185815,35.9,76635.2,0.3,-0.342,0.00023,16.4556]
[1779156187463,35.9,76635.2,0.3,-0.342,0.00023,16.45555]
[1779156187502,35.9,76632.73,0.3,-0.34256,0.00023,16.46523]
[1779156192563,35.89,76629.29,0.3,-0.34333,0.00023,16.47847]
[1779156193888,35.89,76628.24,0.3,-0.34357,0.00023,16.48252]
[1779156194554,35.9,76620.72,0.3,-0.3453,0.00023,16.51202]
[1779156195559,35.9,76608.39,0.3,-0.34814,0.00023,16.5594]
[1779156196539,35.9,76608.39,0.3,-0.34814,0.00023,16.5594]
[1779156196552,35.9,76608.39,0.3,-0.34814,0.00023,16.5594]
[1779156198939,35.9,76603.41,0.3,-0.34929,0.00023,16.57845]
[1779156199083,35.9,76603.41,0.3,-0.34929,0.00023,16.57845]
[1779156199133,35.9,76603.41,0.3,-0.34929,0.00023,16.57845]
[1779156199234,35.9,76603.41,0.3,-0.34929,0.00023,16.57845]
[1779156199587,35.9,76603.41,0.3,-0.3493,0.00023,16.57854]
[1779156200593,35.9,76589.38,0.3,-0.35254,0.00023,16.63102]
[1779156201455,35.9,76589.38,0.3,-0.35254,0.00023,16.63102]
[1779156201741,35.9,76589.38,0.3,-0.35254,0.00023,16.63102]
[1779156201754,35.9,76589.38,0.3,-0.35254,0.00023,16.63102]
[1779156201838,35.9,76584.64,0.3,-0.35363,0.00023,16.64852]
[1779156203240,35.9,76584.64,0.3,-0.35364,0.00023,16.64855]
[1779156203268,35.9,76584.64,0.3,-0.35364,0.00023,16.64855]
[1779156203411,35.9,76584.64,0.3,-0.35364,0.00023,16.64855]
[1779156203647,35.9,76584.64,0.3,-0.35364,0.00023,16.64855]
[1779156203777,35.9,76584.64,0.3,-0.35364,0.00023,16.64855]
[1779156203844,35.9,76584.64,0.3,-0.35364,0.00023,16.64855]
[1779156203872,35.9,76584.64,0.3,-0.35364,0.00023,16.64855]
[1779156203878,35.9,76576.55,0.3,-0.35551,0.00023,16.67811]
[1779156205644,35.91,76576.55,0.3,-0.35551,0.00023,16.67816]
[1779156205740,35.91,76568.37,0.3,-0.35741,0.00023,16.70766]
[1779156206658,35.91,76568.37,0.3,-0.35741,0.00023,16.70766]
[1779156206683,35.91,76568.37,0.3,-0.35741,0.00023,16.70766]
[1779156206783,35.91,76568.37,0.3,-0.35741,0.00023,16.70766]
[1779156206870,35.91,76564.6,0.3,-0.35829,0.00023,16.72115]
[1779156207768,35.91,76564.6,0.3,-0.35829,0.00023,16.72115]
[1779156207835,35.91,76562.96,0.3,-0.35867,0.00023,16.727]
[1779156209382,35.91,76562.88,0.3,-0.35869,0.00023,16.7273]
[1779156209418,35.91,76562.88,0.3,-0.35869,0.00023,16.7273]
[1779156209591,35.91,76562.88,0.3,-0.35869,0.00023,16.7273]
[1779156209629,35.91,76562.88,0.3,-0.35869,0.00023,16.7273]
[1779156209643,35.91,76562.88,0.3,-0.35869,0.00023,16.7273]
[1779156209649,35.91,76562.88,0.3,-0.35869,0.00023,16.7273]
[1779156209842,35.91,76553.95,0.3,-0.36077,0.00023,16.75877]
[1779156210727,35.91,76542.6,0.3,-0.36342,0.00023,16.7981]
[1779156212212,35.91,76542.6,0.3,-0.36338,0.00023,16.79287]
[1779156212432,35.91,76542.6,0.3,-0.36338,0.00023,16.79287]
[1779156212456,35.91,76542.6,0.3,-0.36338,0.00023,16.79287]
[1779156212557,35.91,76542.6,0.3,-0.36338,0.00023,16.79287]
[1779156212679,35.91,76538.31,0.3,-0.36438,0.00023,16.80751]
[1779156213914,35.91,76538.31,0.3,-0.36438,0.00023,16.80751]
[1779156213927,35.91,76528.56,0.3,-0.36666,0.00023,16.84044]
[1779156214028,35.91,76528.56,0.3,-0.36666,0.00023,16.84044]
[1779156214204,35.91,76528.56,0.3,-0.36666,0.00023,16.84044]
[1779156215380,35.91,76524.67,0.3,-0.36757,0.00023,16.85339]
[1779156215406,35.91,76524.67,0.3,-0.36757,0.00023,16.85339]
[1779156217144,35.9,76524.66,0.3,-0.36757,0.00023,16.85333]
[1779156218267,35.9,76523.71,0.3,-0.36779,0.00023,16.85644]
[1779156218273,35.9,76523.71,0.3,-0.36779,0.00023,16.85644]
[1779156218911,35.9,76523.1,0.3,-0.36793,0.00023,16.85842]
[1779156220291,35.9,76522.12,0.3,-0.36816,0.00023,16.86163]
[1779156225367,35.87,76524.49,0.3,-0.36751,0.00023,16.85237]
[1779156226629,35.87,76524.27,0.3,-0.36754,0.00023,16.85273]
[1779156228424,35.85,76528.49,0.3,-0.36649,0.00023,16.83782]
[1779156228791,35.85,76533.06,0.3,-0.36541,0.00023,16.82215]
[1779156232553,35.84,76533.98,0.3,-0.36516,0.00023,16.81858]
[1779156232819,35.83,76526.61,0.3,-0.36688,0.00023,16.84332]
[1779156234882,35.83,76515.99,0.3,-0.36935,0.00024,16.8782]
[1779156237633,35.81,76515.0,0.3,-0.36952,0.00024,16.88052]
[1779156237909,35.8,76513.73,0.3,-0.36979,0.00024,16.88423]
[1779156241509,35.77,76512.85,0.3,-0.36991,0.00024,16.88576]
[1779156241873,35.77,76512.85,0.3,-0.36991,0.00024,16.88576]
[1779156241920,35.77,76512.85,0.3,-0.36991,0.00024,16.88576]
[1779156241949,35.77,76512.85,0.3,-0.36991,0.00024,16.88576]
[1779156241935,35.76,76500.41,0.3,-0.37282,0.00024,16.92574]
[1779156242165,35.76,76500.41,0.3,-0.37282,0.00024,16.92574]
[1779156242285,35.76,76500.41,0.3,-0.37282,0.00024,16.92574]
[1779156242364,35.76,76500.41,0.3,-0.37282,0.00024,16.92574]
[1779156242645,35.76,76500.41,0.3,-0.37282,0.00024,16.92574]
[1779156242668,35.76,76500.41,0.3,-0.37282,0.00024,16.92574]
[1779156242799,35.76,76500.41,0.3,-0.37282,0.00024,16.92574]
[1779156242907,35.76,76500.41,0.3,-0.37282,0.00024,16.92574]
[1779156242894,35.77,76500.35,0.3,-0.37287,0.00024,16.92654]
[1779156243002,35.77,76500.35,0.3,-0.37287,0.00024,16.92654]
[1779156243031,35.77,76500.35,0.3,-0.37287,0.00024,16.92654]
[1779156243215,35.77,76500.35,0.3,-0.37287,0.00024,16.92654]
[1779156243241,35.77,76500.35,0.3,-0.37287,0.00024,16.92654]
[1779156243419,35.77,76500.35,0.3,-0.37287,0.00024,16.92654]
[1779156243476,35.77,76500.35,0.3,-0.37287,0.00024,16.92654]
[1779156243626,35.77,76500.35,0.3,-0.37287,0.00024,16.92654]
[1779156243903,35.77,76494.13,0.3,-0.37435,0.00024,16.94642]
[1779156245151,35.77,76495.89,0.3,-0.37393,0.00024,16.94085]
[1779156245156,35.77,76495.89,0.3,-0.37393,0.00024,16.94085]
[1779156245192,35.77,76495.89,0.3,-0.37393,0.00024,16.94085]
[1779156245548,35.77,76495.89,0.3,-0.37393,0.00024,16.94085]
[1779156245575,35.77,76495.89,0.3,-0.37393,0.00024,16.94085]
[1779156245905,35.77,76495.89,0.3,-0.37393,0.00024,16.94085]
[1779156245930,35.77,76495.89,0.3,-0.37393,0.00024,16.94085]
[1779156245947,35.77,76495.89,0.3,-0.37393,0.00024,16.94085]
[1779156245913,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156245985,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246053,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246076,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246283,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246311,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246451,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246486,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246556,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246563,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246575,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246741,35.78,76495.38,0.3,-0.37407,0.00024,16.94274]
[1779156246921,35.79,76495.25,0.3,-0.37412,0.00024,16.94339]
[1779156251318,35.8,76492.11,0.3,-0.37492,0.00024,16.9541]
[1779156251568,35.81,76491.12,0.3,-0.37516,0.00024,16.95737]
[1779156257373,35.85,76489.33,0.3,-0.37574,0.00024,16.96515]
[1779156263054,35.91,76489.01,0.3,-0.37599,0.00024,16.96866]
[1779156268594,35.94,76488.11,0.3,-0.37631,0.00024,16.97289]
[1779156270901,35.96,76487.95,0.3,-0.37639,0.00024,16.97404]
[1779156270998,35.97,76487.74,0.3,-0.37649,0.00024,16.97534]
[1779156271071,35.97,76487.74,0.3,-0.37649,0.00024,16.97534]
[1779156271349,35.97,76487.74,0.3,-0.37649,0.00024,16.97534]
[1779156271526,35.97,76487.74,0.3,-0.37649,0.00024,16.97534]
[1779156271675,35.97,76487.74,0.3,-0.37649,0.00024,16.97534]
[1779156271891,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272145,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272195,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272237,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272281,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272327,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272342,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272489,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272518,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272743,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272793,35.97,76480.69,0.3,-0.37812,0.00024,16.99188]
[1779156272795,35.97,76468.52,0.3,-0.381,0.00024,17.02863]
[1779156273001,35.97,76468.52,0.3,-0.381,0.00024,17.02863]
[1779156273042,35.97,76468.52,0.3,-0.381,0.00024,17.02863]
[1779156273221,35.97,76468.52,0.3,-0.381,0.00024,17.02863]
[1779156273292,35.97,76468.52,0.3,-0.381,0.00024,17.02863]
[1779156273566,35.97,76468.52,0.3,-0.381,0.00024,17.02863]
[1779156273585,35.97,76468.52,0.3,-0.381,0.00024,17.02863]
[1779156273590,35.97,76468.52,0.3,-0.381,0.00024,17.02863]
[1779156273731,35.97,76469.66,0.3,-0.38073,0.00024,17.02523]
[1779156274499,35.97,76469.66,0.3,-0.38073,0.00024,17.02523]
[1779156274901,35.97,76469.66,0.3,-0.38073,0.00024,17.02523]
[1779156274979,35.97,76469.01,0.3,-0.38088,0.00024,17.02718]
[1779156275215,35.97,76469.01,0.3,-0.38088,0.00024,17.02718]
[1779156275440,35.97,76469.01,0.3,-0.38088,0.00024,17.02718]
[1779156275475,35.97,76469.01,0.3,-0.38088,0.00024,17.02718]
[1779156275691,35.97,76469.01,0.3,-0.38088,0.00024,17.02718]
[1779156275713,35.97,76469.01,0.3,-0.38088,0.00024,17.02718]
[1779156275754,35.97,76458.94,0.3,-0.38327,0.00024,17.05697]
[1779156276589,35.97,76458.94,0.3,-0.38327,0.00024,17.05697]
[1779156276616,35.97,76458.94,0.3,-0.38327,0.00024,17.05697]
[1779156276671,35.97,76458.94,0.3,-0.38327,0.00024,17.05697]
[1779156276680,35.97,76458.94,0.3,-0.38327,0.00024,17.05697]
[1779156276701,35.97,76458.94,0.3,-0.38327,0.00024,17.05697]
[1779156276802,35.97,76452.2,0.3,-0.38488,0.00024,17.0766]
[1779156277151,35.97,76452.2,0.3,-0.38488,0.00024,17.0766]
[1779156277928,35.97,76448.4,0.3,-0.38578,0.00024,17.08754]
[1779156278024,35.97,76448.4,0.3,-0.38578,0.00024,17.08754]
[1779156278392,35.97,76448.4,0.3,-0.38578,0.00024,17.08754]
[1779156278507,35.97,76448.4,0.3,-0.38578,0.00024,17.08754]
[1779156278588,35.97,76448.4,0.3,-0.38578,0.00024,17.08754]
[1779156278602,35.97,76448.4,0.3,-0.38578,0.00024,17.08754]
[1779156278722,35.97,76448.4,0.3,-0.38578,0.00024,17.08754]
[1779156278877,35.97,76448.4,0.3,-0.38578,0.00024,17.08754]
[1779156278976,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279311,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279429,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279554,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279575,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279770,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279806,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279835,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279865,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279970,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156280017,35.97,76438.5,0.3,-0.38814,0.00024,17.1156]
[1779156279976,35.97,76423.23,0.3,-0.39179,0.00024,17.15768]
[1779156280177,35.97,76423.23,0.3,-0.39179,0.00024,17.15768]
[1779156280226,35.97,76423.23,0.3,-0.39179,0.00024,17.15768]
[1779156280257,35.97,76423.23,0.3,-0.39179,0.00024,17.15768]
[1779156280290,35.97,76423.23,0.3,-0.39179,0.00024,17.15768]
[1779156280414,35.97,76423.23,0.3,-0.39179,0.00024,17.15768]
[1779156280441,35.97,76423.23,0.3,-0.39179,0.00024,17.15768]
[1779156280614,35.97,76423.23,0.3,-0.39179,0.00024,17.15768]
[1779156280698,35.97,76420.72,0.3,-0.39239,0.00024,17.16446]
[1779156281934,35.98,76415.55,0.3,-0.39363,0.00024,17.17837]
[1779156282361,35.98,76415.55,0.3,-0.39363,0.00024,17.17837]
[1779156282400,35.98,76415.55,0.3,-0.39363,0.00024,17.17837]
[1779156282550,35.98,76415.55,0.3,-0.39363,0.00024,17.17837]
[1779156282587,35.98,76415.55,0.3,-0.39363,0.00024,17.17837]
[1779156282636,35.98,76415.55,0.3,-0.39363,0.00024,17.17837]
[1779156282674,35.98,76415.55,0.3,-0.39363,0.00024,17.17837]
[1779156282739,35.98,76415.55,0.3,-0.39363,0.00024,17.17837]
[1779156282764,35.98,76415.55,0.3,-0.39363,0.00024,17.17837]
[1779156282776,35.98,76416.83,0.3,-0.39333,0.00024,17.17504]
[1779156283033,35.98,76416.83,0.3,-0.39333,0.00024,17.17504]
[1779156283054,35.98,76416.83,0.3,-0.39333,0.00024,17.17504]
[1779156283715,35.98,76418.25,0.3,-0.39299,0.00024,17.17127]
[1779156285291,35.98,76418.25,0.3,-0.393,0.00024,17.17129]
[1779156285320,35.98,76418.25,0.3,-0.393,0.00024,17.17129]
[1779156285330,35.98,76418.25,0.3,-0.393,0.00024,17.17129]
[1779156287633,35.98,76421.29,0.3,-0.39227,0.00024,17.16318]
[1779156287648,35.98,76421.29,0.3,-0.39227,0.00024,17.16318]
[1779156289461,35.98,76419.34,0.3,-0.39274,0.00024,17.16848]
[1779156289683,35.99,76418.77,0.3,-0.39288,0.00024,17.17004]
[1779156292801,35.99,76419.21,0.3,-0.39278,0.00024,17.1689]
[1779156292850,35.99,76419.21,0.3,-0.39278,0.00024,17.1689]
[1779156292903,35.99,76435.21,0.3,-0.38896,0.00024,17.12526]
[1779156293890,35.99,76435.21,0.3,-0.38896,0.00024,17.12526]
[1779156293917,35.99,76435.21,0.3,-0.38896,0.00024,17.12526]
[1779156293958,35.98,76439.78,0.3,-0.38786,0.00024,17.11228]
[1779156294382,35.98,76439.78,0.3,-0.38786,0.00024,17.11228]
[1779156294428,35.98,76439.78,0.3,-0.38786,0.00024,17.11228]
[1779156294865,35.98,76439.78,0.3,-0.38786,0.00024,17.11228]
[1779156294867,35.98,76449.82,0.3,-0.38546,0.00024,17.08362]
[1779156295774,35.98,76461.93,0.3,-0.38258,0.00024,17.0484]
[1779156296293,35.98,76461.93,0.3,-0.38258,0.00024,17.0484]
[1779156296339,35.98,76461.93,0.3,-0.38258,0.00024,17.0484]
[1779156296760,35.98,76461.93,0.3,-0.38258,0.00024,17.0484]
[1779156296835,35.98,76461.93,0.3,-0.38258,0.00024,17.0484]
[1779156296909,35.98,76461.93,0.3,-0.38258,0.00024,17.0484]
[1779156296933,35.98,76461.93,0.3,-0.38258,0.00024,17.0484]
[1779156297009,35.98,76465.07,0.3,-0.38184,0.00024,17.0392]
[1779156297546,35.98,76465.07,0.3,-0.38184,0.00024,17.0392]
[1779156297582,35.98,76465.07,0.3,-0.38184,0.00024,17.0392]
[1779156298909,35.98,76466.93,0.3,-0.3814,0.00024,17.03368]
[1779156298919,35.98,76466.93,0.3,-0.3814,0.00024,17.03368]
[1779156298920,35.98,76466.93,0.3,-0.3814,0.00024,17.03368]
[1779156299010,35.98,76475.08,0.3,-0.37946,0.00024,17.00915]
[1779156299076,35.98,76475.08,0.3,-0.37946,0.00024,17.00915]
[1779156299579,35.98,76482.44,0.3,-0.37772,0.00024,16.98674]
[1779156301618,35.98,76481.45,0.3,-0.37796,0.00024,16.98983]
[1779156301707,35.98,76472.55,0.3,-0.38007,0.00024,17.01687]
[1779156302854,35.98,76466.28,0.3,-0.38156,0.00024,17.03568]
[1779156303700,35.98,76466.28,0.3,-0.38156,0.00024,17.03568]
[1779156303961,35.99,76466.29,0.3,-0.38158,0.00024,17.03603]
[1779156305088,35.99,76466.29,0.3,-0.38158,0.00024,17.03603]
[1779156305948,35.99,76475.63,0.3,-0.37938,0.00024,17.00811]
[1779156311151,36.0,76479.13,0.3,-0.37856,0.00024,16.99767]
[1779156311183,36.0,76479.13,0.3,-0.37856,0.00024,16.99767]
[1779156311403,36.0,76479.33,0.3,-0.37852,0.00024,16.99711]
[1779156314217,36.0,76481.16,0.3,-0.37809,0.00024,16.99161]
[1779156317261,36.0,76480.17,0.3,-0.37833,0.00024,16.99475]
[1779156322499,36.01,76484.11,0.3,-0.37742,0.00024,16.98288]
[1779156327364,36.01,76481.42,0.3,-0.37806,0.00024,16.99128]
[1779156327508,36.01,76481.42,0.3,-0.37806,0.00024,16.99128]
[1779156327577,36.01,76473.78,0.3,-0.37987,0.00024,17.0145]
[1779156331951,36.01,76472.67,0.3,-0.38013,0.00024,17.0177]
[1779156331955,36.01,76472.67,0.3,-0.38013,0.00024,17.0177]
[1779156332051,36.01,76475.1,0.3,-0.37953,0.00024,17.0053]
[1779156335676,36.01,76479.69,0.3,-0.37845,0.00024,16.9915]
[1779156337590,36.02,76484.78,0.3,-0.37725,0.00024,16.97602]
[1779156338193,36.02,76484.78,0.3,-0.37725,0.00024,16.97602]
[1779156338252,36.02,76484.78,0.3,-0.37725,0.00024,16.97602]
[1779156341048,36.02,76489.93,0.3,-0.37604,0.00024,16.96015]
[1779156344037,36.02,76493.79,0.3,-0.37514,0.00024,16.94817]
[1779156345059,36.02,76499.09,0.3,-0.37389,0.00024,16.93147]
[1779156347997,36.02,76507.81,0.3,-0.37184,0.00023,16.90368]
[1779156350980,36.02,76514.66,0.3,-0.37023,0.00023,16.8816]
[1779156351724,36.02,76514.66,0.3,-0.37023,0.00023,16.8816]
[1779156351740,36.02,76514.66,0.3,-0.37023,0.00023,16.8816]
[1779156351991,36.02,76514.66,0.3,-0.37023,0.00023,16.8816]
[1779156352045,36.02,76517.35,0.3,-0.3696,0.00023,16.87286]
[1779156353042,36.02,76517.35,0.3,-0.3696,0.00023,16.87286]
[1779156353068,36.02,76517.35,0.3,-0.3696,0.00023,16.87286]
[1779156354435,36.02,76519.83,0.3,-0.36903,0.00023,16.86482]
[1779156354451,36.02,76519.83,0.3,-0.36903,0.00023,16.86482]
[1779156354869,36.02,76521.71,0.3,-0.36859,0.00023,16.85869]
[1779156359044,36.03,76519.76,0.3,-0.36906,0.00023,16.8652]
[1779156359050,36.03,76519.76,0.3,-0.36906,0.00023,16.8652]
[1779156359998,36.03,76517.69,0.3,-0.36955,0.00023,16.87213]
[1779156364622,36.03,76515.52,0.3,-0.37007,0.00023,16.87935]
[1779156365029,36.03,76522.08,0.3,-0.36854,0.00023,16.85797]
[1779156367071,36.04,76530.86,0.3,-0.36649,0.00023,16.82894]
[1779156368073,36.04,76540.32,0.3,-0.36429,0.00023,16.79706]
[1779156368997,36.04,76541.33,0.3,-0.36405,0.00023,16.79369]
[1779156374025,36.04,76540.81,0.3,-0.36417,0.00023,16.79543]
[1779156375496,36.04,76541.51,0.3,-0.36401,0.00023,16.79303]
[1779156375514,36.04,76541.51,0.3,-0.36401,0.00023,16.79303]
[1779156376806,36.04,76541.51,0.3,-0.36401,0.00023,16.79303]
[1779156376830,36.04,76541.51,0.3,-0.36401,0.00023,16.79303]
[1779156376880,36.04,76541.35,0.3,-0.36405,0.00023,16.79356]
[1779156381916,36.03,76545.95,0.3,-0.36297,0.00023,16.7778]
[1779156385788,36.03,76547.34,0.3,-0.36265,0.00023,16.77303]
[1779156385811,36.03,76547.34,0.3,-0.36265,0.00023,16.77303]
[1779156390979,36.03,76545.5,0.3,-0.36308,0.00023,16.77935]
[1779156392465,36.03,76544.68,0.3,-0.36323,0.00023,16.77694]
[1779156392507,36.03,76544.68,0.3,-0.36323,0.00023,16.77694]
[1779156392700,36.03,76544.68,0.3,-0.36323,0.00023,16.77694]
[1779156392722,36.03,76544.68,0.3,-0.36323,0.00023,16.77694]
[1779156393032,36.03,76549.64,0.3,-0.36208,0.00023,16.75989]
[1779156394070,36.03,76555.15,0.3,-0.3608,0.00023,16.74079]
[1779156396088,36.03,76561.81,0.3,-0.35925,0.00023,16.71747]
[1779156398115,36.04,76567.12,0.3,-0.35802,0.00023,16.69872]
[1779156398155,36.04,76567.12,0.3,-0.35802,0.00023,16.69872]
[1779156398193,36.04,76567.12,0.3,-0.35802,0.00023,16.69872]
[1779156400085,36.04,76572.33,0.3,-0.35682,0.00023,16.6802]
[1779156401175,36.04,76572.33,0.3,-0.35682,0.00023,16.68023]
[1779156402058,36.04,76571.57,0.3,-0.357,0.00023,16.68298]
[1779156404070,36.04,76577.65,0.3,-0.3556,0.00023,16.66122]
[1779156407395,36.04,76577.55,0.3,-0.35563,0.00023,16.66172]
[1779156407453,36.04,76577.55,0.3,-0.35563,0.00023,16.66172]
[1779156407937,36.04,76577.55,0.3,-0.35563,0.00023,16.66172]
[1779156407947,36.04,76577.55,0.3,-0.35563,0.00023,16.66172]
[1779156407949,36.04,76577.55,0.3,-0.35563,0.00023,16.66172]
[1779156408099,36.04,76581.7,0.3,-0.35467,0.00023,16.64672]
[1779156409952,36.04,76584.71,0.3,-0.35398,0.00023,16.63583]
[1779156411322,36.04,76584.9,0.3,-0.35394,0.00023,16.63523]
[1779156411339,36.04,76584.9,0.3,-0.35394,0.00023,16.63523]
[1779156411489,36.04,76584.9,0.3,-0.35394,0.00023,16.63523]
[1779156412127,36.04,76591.24,0.3,-0.35248,0.00023,16.61203]
[1779156413437,36.05,76594.38,0.3,-0.35177,0.00023,16.6005]
[1779156414141,36.05,76594.71,0.3,-0.35169,0.00023,16.59936]
[1779156419822,36.05,76597.61,0.3,-0.35105,0.00023,16.58891]
[1779156421510,36.05,76601.9,0.3,-0.35007,0.00023,16.57306]
[1779156421945,36.05,76601.9,0.3,-0.35007,0.00023,16.57306]
[1779156422033,36.05,76601.9,0.3,-0.35007,0.00023,16.57306]
[1779156422132,36.05,76601.9,0.3,-0.35007,0.00023,16.57306]
[1779156422100,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156422186,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156422231,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156422408,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156422468,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156422615,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156422648,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156422837,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156422861,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156422977,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156423006,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156423051,36.06,76603.95,0.3,-0.3496,0.00023,16.56546]
[1779156423051,36.06,76614.03,0.3,-0.3473,0.00023,16.52753]
[1779156424097,36.06,76623.77,0.3,-0.34508,0.00023,16.4903]
[1779156425047,36.06,76617.39,0.3,-0.34654,0.00023,16.51492]
[1779156425633,36.06,76617.39,0.3,-0.34654,0.00023,16.51492]
[1779156425666,36.06,76617.39,0.3,-0.34654,0.00023,16.51492]
[1779156425885,36.06,76611.76,0.3,-0.34783,0.00023,16.53636]
[1779156426461,36.06,76611.76,0.3,-0.34783,0.00023,16.53636]
[1779156426487,36.06,76611.76,0.3,-0.34783,0.00023,16.53636]
[1779156426989,36.06,76617.7,0.3,-0.34648,0.00023,16.51393]
[1779156430498,36.07,76611.26,0.3,-0.34798,0.00023,16.53875]
[1779156432764,36.07,76611.26,0.3,-0.34798,0.00023,16.53884]
[1779156434889,36.07,76610.76,0.3,-0.3481,0.00023,16.54089]
[1779156439668,36.08,76603.39,0.3,-0.34981,0.00023,16.56897]
[1779156443720,36.08,76606.13,0.3,-0.3492,0.00023,16.55896]
[1779156444101,36.08,76595.37,0.3,-0.35168,0.00023,16.59924]
[1779156445099,36.09,76583.01,0.3,-0.35453,0.00023,16.64461]
[1779156446134,36.09,76577.43,0.3,-0.35582,0.00023,16.66481]
[1779156447848,36.09,76576.46,0.3,-0.35604,0.00023,16.66832]
[1779156447857,36.09,76576.46,0.3,-0.35604,0.00023,16.66832]
[1779156447877,36.09,76576.46,0.3,-0.35604,0.00023,16.66832]
[1779156448136,36.09,76577.08,0.3,-0.3559,0.00023,16.6661]
[1779156453415,36.09,76573.23,0.3,-0.35676,0.00023,16.67477]
[1779156458451,36.09,76574.31,0.3,-0.35652,0.00023,16.671]
[1779156463489,36.09,76575.11,0.3,-0.35634,0.00023,16.66824]
[1779156466093,36.09,76581.61,0.3,-0.35484,0.00023,16.64486]
[1779156467830,36.09,76592.53,0.3,-0.35233,0.00023,16.60506]
[1779156471405,36.1,76592.18,0.3,-0.35242,0.00023,16.60657]
[1779156471445,36.1,76592.18,0.3,-0.35242,0.00023,16.60657]
[1779156471603,36.1,76592.18,0.3,-0.35242,0.00023,16.60657]
[1779156471609,36.1,76597.06,0.3,-0.35131,0.00023,16.58862]
[1779156472444,36.1,76597.06,0.3,-0.35131,0.00023,16.58862]
[1779156472780,36.1,76597.92,0.3,-0.35111,0.00023,16.58551]
[1779156473927,36.1,76597.92,0.3,-0.35111,0.00023,16.58551]
[1779156476219,36.1,76603.3,0.3,-0.3499,0.00023,16.56578]
[1779156478542,36.11,76605.66,0.3,-0.34937,0.00023,16.55711]
[1779156478568,36.11,76605.66,0.3,-0.34937,0.00023,16.55711]
[1779156478669,36.11,76604.15,0.3,-0.34971,0.00023,16.56277]
[1779156484636,36.12,76607.87,0.3,-0.34889,0.00023,16.54935]
[1779156489232,36.12,76606.03,0.3,-0.34933,0.00023,16.55662]
[1779156489672,36.12,76605.76,0.3,-0.3494,0.00023,16.55771]
[1779156494816,36.13,76604.71,0.3,-0.34966,0.00023,16.56197]
[1779156496127,36.13,76598.24,0.3,-0.35116,0.00023,16.5863]
[1779156501755,36.14,76598.84,0.3,-0.35104,0.00023,16.58438]
[1779156505783,36.14,76593.9,0.3,-0.35218,0.00023,16.60287]
[1779156511063,36.14,76596.79,0.3,-0.3515,0.00023,16.58719]
[1779156514499,36.14,76597.79,0.3,-0.35127,0.00023,16.58357]
[1779156515258,36.15,76592.49,0.3,-0.3525,0.00023,16.60322]
[1779156516171,36.15,76587.38,0.3,-0.35367,0.00023,16.62196]
[1779156516604,36.15,76587.38,0.3,-0.35367,0.00023,16.62196]
[1779156517870,36.15,76593.34,0.3,-0.3523,0.00023,16.60017]
[1779156519892,36.15,76598.39,0.3,-0.35115,0.00023,16.58165]
[1779156520614,36.15,76598.39,0.3,-0.35115,0.00023,16.58165]
[1779156525395,36.16,76596.62,0.3,-0.35158,0.00023,16.58864]
[1779156530531,36.16,76595.94,0.3,-0.35176,0.00023,16.59145]
[1779156537001,36.17,76597.72,0.3,-0.35138,0.00023,16.58541]
[1779156542040,36.18,76600.56,0.3,-0.35075,0.00023,16.57527]
[1779156547075,36.18,76598.91,0.3,-0.35116,0.00023,16.58187]
[1779156552204,36.19,76598.33,0.3,-0.35131,0.00023,16.58433]
[1779156558151,36.2,76593.07,0.3,-0.35254,0.00023,16.60417]
[1779156561172,36.2,76598.16,0.3,-0.35139,0.00023,16.58563]
[1779156566207,36.2,76600.49,0.3,-0.35087,0.00023,16.57733]
[1779156569228,36.21,76593.4,0.3,-0.35251,0.00023,16.60363]
[1779156574263,36.21,76588.89,0.3,-0.35352,0.00023,16.61505]
[1779156578896,36.21,76586.18,0.3,-0.35415,0.00023,16.62506]
[1779156580335,36.21,76577.72,0.3,-0.3561,0.00023,16.65561]
[1779156582338,36.21,76572.57,0.3,-0.35729,0.00023,16.67399]
[1779156582820,36.21,76572.57,0.3,-0.35729,0.00023,16.67399]
[1779156583268,36.21,76572.79,0.3,-0.35724,0.00023,16.67321]
[1779156584795,36.21,76573.2,0.3,-0.35714,0.00023,16.67176]
[1779156584836,36.21,76577.37,0.3,-0.35618,0.00023,16.65689]
[1779156585690,36.21,76584.61,0.3,-0.35452,0.00023,16.63085]
[1779156589368,36.22,76585.95,0.3,-0.35422,0.00023,16.62615]
[1779156594379,36.22,76582.35,0.3,-0.35506,0.00023,16.63934]
[1779156595473,36.22,76572.89,0.3,-0.35724,0.00023,16.67325]
[1779156596959,36.22,76566.2,0.3,-0.35879,0.00023,16.69691]
[1779156597535,36.22,76566.2,0.3,-0.35879,0.00023,16.69691]
[1779156598252,36.22,76562.86,0.3,-0.35956,0.00023,16.70868]
[1779156598693,36.22,76562.86,0.3,-0.35956,0.00023,16.70868]
[1779156599614,36.22,76559.84,0.3,-0.36026,0.00023,16.71921]
[1779156602589,36.22,76563.09,0.3,-0.35951,0.00023,16.70789]
[1779156602621,36.22,76563.09,0.3,-0.35951,0.00023,16.70789]
[1779156603608,36.22,76564.69,0.3,-0.35914,0.00023,16.7023]
[1779156604005,36.22,76573.85,0.3,-0.35703,0.00023,16.66997]
[1779156604520,36.22,76573.85,0.3,-0.35703,0.00023,16.66997]
[1779156604671,36.22,76573.85,0.3,-0.35703,0.00023,16.66997]
[1779156604706,36.22,76573.85,0.3,-0.35703,0.00023,16.66997]
[1779156604772,36.22,76585.66,0.3,-0.35431,0.00023,16.6276]
[1779156605406,36.22,76585.66,0.3,-0.35431,0.00023,16.6276]
[1779156605411,36.22,76585.66,0.3,-0.35431,0.00023,16.6276]
[1779156605417,36.22,76585.66,0.3,-0.35431,0.00023,16.6276]
[1779156605444,36.22,76585.66,0.3,-0.35431,0.00023,16.6276]
[1779156606030,36.22,76590.92,0.3,-0.3531,0.00023,16.60848]
[1779156608240,36.23,76593.73,0.3,-0.35247,0.00023,16.59836]
[1779156608705,36.23,76593.73,0.3,-0.35247,0.00023,16.59836]
[1779156608800,36.23,76594.05,0.3,-0.35239,0.00023,16.59719]
[1779156611772,36.23,76587.84,0.3,-0.35383,0.00023,16.62005]
[1779156614889,36.23,76586.49,0.3,-0.35415,0.00023,16.62505]
[1779156620585,36.24,76585.96,0.3,-0.35429,0.00023,16.62733]
[1779156625621,36.24,76583.29,0.3,-0.35492,0.00023,16.63725]
[1779156630872,36.24,76584.8,0.3,-0.35459,0.00023,16.63201]
[1779156637734,36.25,76589.22,0.3,-0.35356,0.00023,16.6111]
[1779156637987,36.25,76589.22,0.3,-0.35356,0.00023,16.6111]
[1779156641580,36.26,76594.45,0.3,-0.35238,0.00023,16.59234]
[1779156642621,36.26,76593.23,0.3,-0.35266,0.00023,16.59688]
[1779156645628,36.26,76594.25,0.3,-0.35244,0.00023,16.59335]
[1779156650798,36.27,76591.42,0.3,-0.35311,0.00023,16.60409]
[1779156655833,36.27,76594.46,0.3,-0.35243,0.00023,16.59328]
[1779156660872,36.28,76593.55,0.3,-0.35266,0.00023,16.59692]
[1779156664298,36.28,76599.02,0.3,-0.35142,0.00023,16.57708]
[1779156668365,36.28,76593.65,0.3,-0.35266,0.00023,16.59701]
[1779156673963,36.29,76587.44,0.3,-0.3541,0.00023,16.61978]
[1779156678998,36.29,76588.5,0.3,-0.35386,0.00023,16.61608]
[1779156684032,36.29,76588.41,0.3,-0.35389,0.00023,16.61656]
[1779156689068,36.3,76584.78,0.3,-0.35474,0.00023,16.62986]
[1779156694103,36.3,76583.45,0.3,-0.35501,0.00023,16.62955]
[1779156699141,36.3,76579.5,0.3,-0.35593,0.00023,16.6439]
[1779156704176,36.3,76581.09,0.3,-0.35558,0.00023,16.63838]
[1779156707396,36.31,76576.11,0.3,-0.35673,0.00023,16.6563]
[1779156709217,36.31,76561.73,0.3,-0.36005,0.00023,16.70686]
[1779156709551,36.31,76561.73,0.3,-0.36005,0.00023,16.70686]
[1779156710055,36.31,76561.73,0.3,-0.36005,0.00023,16.70686]
[1779156710226,36.31,76558.52,0.3,-0.36079,0.00023,16.71801]
[1779156710853,36.31,76558.52,0.3,-0.36079,0.00023,16.71801]
[1779156711587,36.31,76559.29,0.3,-0.36061,0.00023,16.71535]
[1779156712235,36.31,76559.74,0.3,-0.36051,0.00023,16.7138]
[1779156717247,36.31,76563.55,0.3,-0.35963,0.00023,16.70058]
[1779156721478,36.31,76569.0,0.3,-0.35837,0.00023,16.68155]
[1779156723361,36.31,76575.6,0.3,-0.35686,0.00023,16.65826]
[1779156726378,36.31,76570.07,0.3,-0.35813,0.00023,16.67788]
[1779156731398,36.31,76569.01,0.3,-0.35838,0.00023,16.68165]
[1779156736418,36.31,76570.95,0.3,-0.35794,0.00023,16.67488]
[1779156741425,36.31,76570.44,0.3,-0.35805,0.00023,16.67666]
[1779156744462,36.31,76580.57,0.3,-0.35571,0.00023,16.64048]
[1779156749473,36.3,76581.33,0.3,-0.35552,0.00023,16.63753]
[1779156749494,36.3,76575.11,0.3,-0.35695,0.00023,16.65966]
[1779156754498,36.3,76573.4,0.3,-0.3573,0.00023,16.66032]
[1779156759512,36.3,76576.59,0.3,-0.35656,0.00023,16.64899]
[1779156762038,36.3,76579.26,0.3,-0.35595,0.00023,16.63948]
[1779156762127,36.3,76579.26,0.3,-0.35595,0.00023,16.63948]
[1779156762181,36.3,76579.26,0.3,-0.35595,0.00023,16.63948]
[1779156762248,36.3,76578.97,0.3,-0.35602,0.00023,16.64052]
[1779156762953,36.3,76588.21,0.3,-0.3539,0.00023,16.60729]
[1779156764353,36.3,76588.21,0.3,-0.3539,0.00023,16.60729]
[1779156764363,36.3,76588.21,0.3,-0.3539,0.00023,16.60729]
[1779156764394,36.3,76592.09,0.3,-0.35301,0.00023,16.59324]
[1779156766505,36.3,76592.09,0.3,-0.35301,0.00023,16.59324]
[1779156766616,36.3,76591.85,0.3,-0.35307,0.00023,16.59421]
[1779156771723,36.31,76595.31,0.3,-0.35229,0.00023,16.58179]
[1779156773089,36.31,76597.33,0.3,-0.35183,0.00023,16.57442]
[1779156773784,36.31,76597.51,0.3,-0.35179,0.00023,16.5738]
[1779156774097,36.31,76597.51,0.3,-0.35179,0.00023,16.5738]
[1779156774632,36.31,76598.38,0.3,-0.35159,0.00023,16.57063]
[1779156775300,36.31,76600.11,0.3,-0.3512,0.00023,16.56433]
[1779156775702,36.31,76600.11,0.3,-0.3512,0.00023,16.56433]
[1779156776471,36.31,76600.11,0.3,-0.3512,0.00023,16.56433]
[1779156777274,36.31,76608.04,0.3,-0.34939,0.00023,16.53497]
[1779156778700,36.31,76608.29,0.3,-0.34934,0.00023,16.53408]
[1779156779238,36.31,76611.06,0.3,-0.34871,0.00023,16.52379]
[1779156784266,36.32,76611.5,0.3,-0.34863,0.00023,16.52247]
[1779156787443,36.32,76601.64,0.3,-0.35089,0.00023,16.55936]
[1779156789377,36.32,76598.96,0.3,-0.35151,0.00023,16.56927]
[1779156789410,36.32,76598.67,0.3,-0.35157,0.00023,16.57036]
[1779156794809,36.32,76599.1,0.3,-0.35149,0.00023,16.569]
[1779156799759,36.33,76600.26,0.3,-0.35123,0.00023,16.56488]
[1779156799995,36.33,76600.26,0.3,-0.35123,0.00023,16.56488]
[1779156800137,36.33,76600.26,0.3,-0.35123,0.00023,16.56488]
[1779156800422,36.33,76600.26,0.3,-0.35123,0.00023,16.56488]
[1779156800476,36.33,76605.33,0.3,-0.35008,0.00023,16.54621]
[1779156801262,36.33,76605.33,0.3,-0.35008,0.00023,16.54621]
[1779156802551,36.33,76612.77,0.3,-0.34839,0.00023,16.51857]
[1779156803092,36.33,76612.77,0.3,-0.34839,0.00023,16.51857]
[1779156803528,36.33,76612.8,0.3,-0.34839,0.00023,16.51853]
[1779156803937,36.33,76612.8,0.3,-0.34839,0.00023,16.51853]
[1779156803941,36.33,76612.8,0.3,-0.34839,0.00023,16.51853]
[1779156804009,36.33,76612.8,0.3,-0.34839,0.00023,16.51853]
[1779156804039,36.33,76612.8,0.3,-0.34839,0.00023,16.51853]
[1779156804071,36.33,76612.8,0.3,-0.34839,0.00023,16.51853]
[1779156804476,36.33,76613.17,0.3,-0.3483,0.00023,16.51721]
[1779156804883,36.33,76613.17,0.3,-0.3483,0.00023,16.51721]
[1779156805124,36.33,76613.17,0.3,-0.3483,0.00023,16.51721]
[1779156805511,36.33,76619.0,0.3,-0.34698,0.00023,16.49532]
[1779156808497,36.34,76613.28,0.3,-0.34829,0.00023,16.51699]
[1779156810572,36.34,76615.47,0.3,-0.3478,0.00023,16.50881]
[1779156810587,36.34,76615.47,0.3,-0.3478,0.00023,16.50881]
[1779156810621,36.34,76615.47,0.3,-0.3478,0.00023,16.50881]
[1779156810651,36.34,76615.47,0.3,-0.3478,0.00023,16.50881]
[1779156815957,36.33,76613.91,0.3,-0.3481,0.00023,16.50916]
[1779156820993,36.33,76618.3,0.3,-0.34709,0.00023,16.49237]
[1779156826027,36.33,76619.11,0.3,-0.34689,0.00023,16.48908]
[1779156830059,36.33,76624.58,0.3,-0.34564,0.00023,16.4683]
[1779156835091,36.33,76627.79,0.3,-0.34492,0.00023,16.45611]
[1779156837010,36.33,76632.89,0.3,-0.34376,0.00023,16.43651]
[1779156842441,36.33,76632.08,0.3,-0.34396,0.00023,16.43977]
[1779156842636,36.33,76633.33,0.3,-0.34367,0.00023,16.43498]
[1779156842797,36.33,76633.33,0.3,-0.34367,0.00023,16.43498]
[1779156843014,36.33,76633.33,0.3,-0.34367,0.00023,16.43498]
[1779156843195,36.33,76633.33,0.3,-0.34367,0.00023,16.43498]
[1779156843320,36.33,76633.33,0.3,-0.34367,0.00023,16.43498]
[1779156843344,36.33,76633.33,0.3,-0.34367,0.00023,16.43498]
[1779156843356,36.33,76639.33,0.3,-0.34232,0.00023,16.41175]
[1779156843754,36.33,76639.33,0.3,-0.34232,0.00023,16.41175]
[1779156844168,36.33,76644.29,0.3,-0.34119,0.00023,16.39232]
[1779156845452,36.33,76644.29,0.3,-0.34119,0.00023,16.39232]
[1779156845479,36.33,76644.54,0.3,-0.34113,0.00023,16.39122]
[1779156846001,36.33,76644.54,0.3,-0.34113,0.00023,16.39122]
[1779156851029,36.32,76648.67,0.3,-0.34018,0.00023,16.37471]
[1779156851931,36.32,76649.63,0.3,-0.33996,0.00023,16.37087]
[1779156852500,36.32,76649.62,0.3,-0.33996,0.00023,16.37086]
[1779156853214,36.32,76649.62,0.3,-0.33996,0.00023,16.37086]
[1779156853230,36.32,76649.62,0.3,-0.33996,0.00023,16.37086]
[1779156853533,36.32,76650.65,0.3,-0.33973,0.00023,16.36674]
[1779156858560,36.32,76651.67,0.3,-0.33948,0.00023,16.36239]
[1779156863620,36.31,76647.6,0.3,-0.34037,0.00023,16.37798]
[1779156865574,36.31,76652.98,0.3,-0.33915,0.00023,16.35653]
[1779156870614,36.3,76654.7,0.3,-0.33874,0.00023,16.34942]
[1779156872643,36.3,76647.88,0.3,-0.34023,0.00023,16.37089]
[1779156875401,36.3,76645.95,0.3,-0.34066,0.00023,16.37832]
[1779156876253,36.3,76645.47,0.3,-0.34076,0.00023,16.38012]
[1779156876379,36.3,76645.47,0.3,-0.34076,0.00023,16.38012]
[1779156881416,36.29,76647.75,0.3,-0.34021,0.00023,16.37055]
[1779156886423,36.29,76651.94,0.3,-0.33925,0.00023,16.35362]
[1779156891426,36.28,76654.04,0.3,-0.33875,0.00023,16.34484]
[1779156896440,36.27,76654.84,0.3,-0.33854,0.00023,16.34113]
[1779156901467,36.26,76655.02,0.3,-0.33847,0.00023,16.33985]
[1779156905604,36.26,76645.64,0.3,-0.34056,0.00023,16.37651]
[1779156908602,36.25,76632.98,0.3,-0.34342,0.00023,16.42568]
[1779156908769,36.25,76632.98,0.3,-0.34342,0.00023,16.42568]
[1779156909639,36.25,76633.66,0.3,-0.34326,0.00023,16.42292]
[1779156914644,36.24,76637.08,0.3,-0.34245,0.00023,16.40913]
[1779156917627,36.24,76628.05,0.3,-0.34449,0.00023,16.44391]
[1779156922655,36.24,76627.21,0.3,-0.34466,0.00023,16.4468]
[1779156924585,36.23,76635.5,0.3,-0.34277,0.00023,16.41454]
[1779156925593,36.23,76627.1,0.3,-0.34467,0.00023,16.44686]
[1779156926556,36.23,76616.55,0.3,-0.34707,0.00023,16.48709]
[1779156926879,36.23,76616.55,0.3,-0.34707,0.00023,16.48709]
[1779156926902,36.23,76616.55,0.3,-0.34707,0.00023,16.48709]
[1779156927046,36.23,76616.55,0.3,-0.34707,0.00023,16.48709]
[1779156927598,36.23,76616.77,0.3,-0.34701,0.00023,16.48615]
[1779156930414,36.23,76609.2,0.3,-0.34875,0.00023,16.51484]
[1779156933933,36.23,76611.98,0.3,-0.34809,0.00023,16.49928]
[1779156933957,36.23,76611.98,0.3,-0.34809,0.00023,16.49928]
[1779156934936,36.23,76611.34,0.3,-0.34824,0.00023,16.50176]
[1779156935199,36.23,76611.34,0.3,-0.34824,0.00023,16.50176]
[1779156935555,36.23,76619.4,0.3,-0.34639,0.00023,16.47113]
[1779156936500,36.23,76619.4,0.3,-0.34639,0.00023,16.47113]
[1779156936508,36.23,76619.4,0.3,-0.34639,0.00023,16.47113]
[1779156936530,36.23,76624.21,0.3,-0.34529,0.00023,16.45265]
[1779156941669,36.23,76620.66,0.3,-0.34608,0.00023,16.466]
[1779156942584,36.22,76621.8,0.3,-0.34581,0.00023,16.4614]
[1779156948246,36.22,76620.5,0.3,-0.34609,0.00023,16.46608]
[1779156948607,36.22,76620.5,0.3,-0.34609,0.00023,16.46608]
[1779156948699,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949028,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949055,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949149,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949170,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949255,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949267,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949292,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949346,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949469,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949528,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949677,36.22,76617.29,0.3,-0.34681,0.00023,16.47815]
[1779156949684,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156949705,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156949881,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156949909,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156950087,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156950144,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156950172,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156950205,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156950307,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156950323,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156950541,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156950558,36.21,76632.69,0.3,-0.3433,0.00023,16.41884]
[1779156950642,36.21,76643.04,0.3,-0.34094,0.00023,16.37827]
[1779156950756,36.21,76643.04,0.3,-0.34094,0.00023,16.37827]
[1779156950873,36.21,76643.04,0.3,-0.34094,0.00023,16.37827]
[1779156950885,36.21,76643.04,0.3,-0.34094,0.00023,16.37827]
[1779156950889,36.21,76643.04,0.3,-0.34094,0.00023,16.37827]
[1779156951482,36.21,76643.04,0.3,-0.34094,0.00023,16.37827]
[1779156951656,36.21,76648.72,0.3,-0.33965,0.00023,16.35575]
[1779156952984,36.21,76652.32,0.3,-0.33883,0.00023,16.34132]
[1779156952996,36.21,76652.32,0.3,-0.33883,0.00023,16.34132]
[1779156953665,36.21,76652.21,0.3,-0.33885,0.00023,16.34166]
[1779156953753,36.21,76652.21,0.3,-0.33885,0.00023,16.34166]
[1779156953792,36.21,76652.21,0.3,-0.33885,0.00023,16.34166]
[1779156955555,36.21,76650.75,0.3,-0.33918,0.00023,16.34747]
[1779156955627,36.21,76650.75,0.3,-0.33917,0.00023,16.34727]
[1779156959971,36.2,76645.15,0.3,-0.34041,0.00023,16.36908]
[1779156961985,36.2,76639.69,0.3,-0.34164,0.00023,16.39037]
[1779156963651,36.2,76639.69,0.3,-0.34164,0.00023,16.39037]
[1779156963688,36.2,76639.69,0.3,-0.34164,0.00023,16.39037]
[1779156962993,36.2,76631.39,0.3,-0.34352,0.00023,16.42267]
[1779156964248,36.2,76620.93,0.3,-0.3459,0.00023,16.46289]
[1779156969836,36.19,76621.48,0.3,-0.34575,0.00023,16.46028]
[1779156975077,36.18,76620.9,0.3,-0.34585,0.00023,16.46192]
[1779156977956,36.18,76619.85,0.3,-0.34608,0.00023,16.46575]
[1779156978098,36.18,76616.47,0.3,-0.34685,0.00023,16.47854]
[1779156979332,36.18,76616.47,0.3,-0.34685,0.00023,16.47854]
[1779156979612,36.17,76612.1,0.3,-0.34784,0.00023,16.49494]
[1779156981639,36.17,76607.02,0.3,-0.34899,0.00023,16.5139]
[1779156986648,36.17,76606.39,0.3,-0.34911,0.00023,16.51591]
[1779156990621,36.16,76613.98,0.3,-0.34734,0.00023,16.48672]
[1779156991690,36.16,76619.85,0.3,-0.34596,0.00023,16.45896]
[1779156991888,36.16,76619.85,0.3,-0.34596,0.00023,16.45896]
[1779156992152,36.16,76619.85,0.3,-0.34596,0.00023,16.45896]
[1779156992484,36.16,76624.59,0.3,-0.34487,0.00023,16.44075]
[1779156995713,36.15,76627.95,0.3,-0.34409,0.00023,16.42749]
[1779156998083,36.15,76627.68,0.3,-0.34414,0.00023,16.42839]
[1779156998269,36.15,76627.68,0.3,-0.34414,0.00023,16.42839]
[1779156998272,36.15,76627.68,0.3,-0.34414,0.00023,16.42839]
[1779156998532,36.15,76631.2,0.3,-0.34334,0.00023,16.41465]
[1779157004533,36.14,76632.38,0.3,-0.34305,0.00023,16.40975]
[1779157009690,36.14,76629.93,0.3,-0.3436,0.00023,16.41905]
[1779157013457,36.14,76633.19,0.3,-0.34284,0.00023,16.40604]
[1779157013527,36.14,76633.19,0.3,-0.34284,0.00023,16.40604]
[1779157013603,36.14,76633.19,0.3,-0.34284,0.00023,16.40604]
[1779157013615,36.13,76638.6,0.3,-0.3416,0.00023,16.38478]
[1779157013843,36.13,76638.6,0.3,-0.3416,0.00023,16.38478]
[1779157013868,36.13,76638.6,0.3,-0.3416,0.00023,16.38478]
[1779157014074,36.13,76638.6,0.3,-0.3416,0.00023,16.38478]
[1779157014103,36.13,76638.6,0.3,-0.3416,0.00023,16.38478]
[1779157014279,36.13,76638.6,0.3,-0.3416,0.00023,16.38478]
[1779157014603,36.13,76643.15,0.3,-0.34056,0.00023,16.36673]
[1779157016296,36.13,76644.09,0.3,-0.34035,0.00023,16.36301]
[1779157016317,36.13,76644.09,0.3,-0.34035,0.00023,16.36301]
[1779157016328,36.13,76644.09,0.3,-0.34035,0.00023,16.36301]
[1779157016332,36.13,76644.09,0.3,-0.34035,0.00023,16.36301]
[1779157016707,36.13,76648.84,0.3,-0.33926,0.00023,16.34398]
[1779157019475,36.13,76651.49,0.3,-0.33865,0.00023,16.33323]
[1779157019504,36.13,76651.49,0.3,-0.33865,0.00023,16.33323]
[1779157019544,36.13,76656.9,0.3,-0.33742,0.00023,16.31142]
[1779157024673,36.12,76662.44,0.3,-0.33614,0.00023,16.28855]
[1779157029520,36.12,76664.05,0.3,-0.33576,0.00023,16.28172]
[1779157029643,36.12,76664.05,0.3,-0.33576,0.00023,16.28172]
[1779157030866,36.11,76669.24,0.3,-0.33457,0.00023,16.26022]
[1779157031471,36.11,76669.24,0.3,-0.33457,0.00023,16.26022]
[1779157034746,36.11,76676.22,0.3,-0.33298,0.00023,16.23109]
[1779157036506,36.11,76682.32,0.3,-0.3316,0.00022,16.2057]
[1779157037615,36.11,76682.32,0.3,-0.3316,0.00022,16.2057]
[1779157037711,36.11,76682.32,0.3,-0.3316,0.00022,16.2057]
[1779157038324,36.11,76687.04,0.3,-0.33053,0.00022,16.18586]
[1779157039005,36.11,76687.04,0.3,-0.33053,0.00022,16.18586]
[1779157039527,36.1,76692.23,0.3,-0.32936,0.00022,16.16392]
[1779157040515,36.1,76692.23,0.3,-0.32936,0.00022,16.16392]
[1779157043674,36.1,76684.72,0.3,-0.33102,0.00022,16.19497]
[1779157045396,36.1,76685.51,0.3,-0.33084,0.00022,16.19155]
[1779157047152,36.09,76684.29,0.3,-0.3311,0.00022,16.19642]
[1779157047597,36.09,76685.7,0.3,-0.33078,0.00022,16.19041]
[1779157049178,36.09,76685.7,0.3,-0.33078,0.00022,16.19041]
[1779157049597,36.09,76685.29,0.3,-0.33086,0.00022,16.19191]
[1779157051610,36.09,76677.58,0.3,-0.33254,0.00023,16.21848]
[1779157053259,36.09,76675.79,0.3,-0.33294,0.00023,16.22579]
[1779157053626,36.09,76675.35,0.3,-0.33303,0.00023,16.2275]
[1779157058660,36.08,76674.56,0.3,-0.33319,0.00023,16.23033]
[1779157063695,36.07,76679.02,0.3,-0.33216,0.00023,16.21137]
[1779157066716,36.07,76685.85,0.3,-0.33061,0.00023,16.18265]
[1779157071804,36.07,76689.03,0.3,-0.32987,0.00022,16.16889]
[1779157071878,36.07,76689.57,0.3,-0.32975,0.00022,16.1665]
[1779157073595,36.06,76688.73,0.3,-0.32993,0.00022,16.16989]
[1779157073778,36.06,76696.05,0.3,-0.32828,0.00022,16.13883]
[1779157078782,36.03,76694.13,0.3,-0.32858,0.00022,16.14447]
[1779157081320,36.01,76690.78,0.3,-0.32923,0.00023,16.1565]
[1779157081391,36.01,76690.78,0.3,-0.32923,0.00023,16.1565]
[1779157081822,36.01,76688.19,0.3,-0.32981,0.00023,16.16734]
[1779157082826,36.0,76693.8,0.3,-0.32854,0.00022,16.14345]
[1779157083764,36.0,76693.8,0.3,-0.32854,0.00022,16.14345]
[1779157083780,36.0,76693.8,0.3,-0.32854,0.00022,16.14345]
[1779157083816,36.0,76696.5,0.3,-0.32792,0.00022,16.13183]
[1779157084650,36.0,76702.71,0.3,-0.32653,0.00022,16.10528]
[1779157088622,36.0,76698.28,0.3,-0.3275,0.00022,16.12377]
[1779157093644,35.98,76693.75,0.3,-0.32844,0.00022,16.14148]
[1779157098648,35.97,76689.09,0.3,-0.32946,0.00023,16.16069]
[1779157102804,35.96,76682.12,0.3,-0.331,0.00023,16.1894]
[1779157104865,35.96,76678.51,0.3,-0.33181,0.00023,16.20443]
[1779157105239,35.96,76676.03,0.3,-0.33236,0.00023,16.21468]
[1779157111030,35.95,76678.92,0.3,-0.33163,0.00023,16.19657]
[1779157113390,35.95,76685.05,0.3,-0.33024,0.00023,16.17059]
[1779157118918,35.94,76683.53,0.3,-0.33055,0.00023,16.17646]
[1779157123823,35.93,76694.5,0.3,-0.32804,0.00023,16.12921]
[1779157129156,35.93,76693.15,0.3,-0.32832,0.00023,16.13442]
[1779157134192,35.92,76696.05,0.3,-0.32763,0.00023,16.12143]
[1779157136628,35.92,76699.65,0.3,-0.32682,0.00022,16.10587]
[1779157136634,35.92,76701.64,0.3,-0.32636,0.00022,16.09719]
[1779157142247,35.91,76701.77,0.3,-0.32631,0.00022,16.09615]
[1779157144547,35.91,76707.67,0.3,-0.32497,0.00022,16.07041]
[1779157150304,35.9,76708.16,0.3,-0.32483,0.00022,16.06755]
[1779157151006,35.9,76708.16,0.3,-0.32483,0.00022,16.06755]
[1779157152318,35.9,76714.47,0.3,-0.3234,0.00022,16.03981]
[1779157152945,35.9,76714.47,0.3,-0.3234,0.00022,16.03981]
[1779157152953,35.9,76714.47,0.3,-0.3234,0.00022,16.03981]
[1779157153325,35.9,76718.99,0.3,-0.32238,0.00022,16.01988]
[1779157157309,35.89,76719.91,0.3,-0.32216,0.00022,16.01544]
[1779157157704,35.89,76719.91,0.3,-0.32216,0.00022,16.01544]
[1779157157717,35.89,76718.14,0.3,-0.32255,0.00022,16.02309]
[1779157159035,35.89,76723.09,0.3,-0.32143,0.00022,16.00112]
[1779157159056,35.89,76723.09,0.3,-0.32143,0.00022,16.00112]
[1779157159581,35.89,76723.87,0.3,-0.32126,0.00022,15.99767]
[1779157161074,35.89,76721.04,0.3,-0.32188,0.00022,16.00992]
[1779157161690,35.89,76713.77,0.3,-0.32351,0.00022,16.04186]
[1779157163395,35.89,76706.44,0.3,-0.32514,0.00022,16.07358]
[1779157163996,35.89,76706.44,0.3,-0.32514,0.00022,16.07358]
[1779157164402,35.88,76701.15,0.3,-0.32632,0.00023,16.09635]
[1779157169199,35.88,76703.39,0.3,-0.32579,0.00022,16.08602]
[1779157169810,35.87,76701.99,0.3,-0.3261,0.00023,16.09194]
[1779157172215,35.87,76699.23,0.3,-0.32667,0.00023,16.09831]
[1779157173270,35.87,76703.01,0.3,-0.32581,0.00023,16.08185]
[1779157173464,35.87,76706.82,0.3,-0.32495,0.00022,16.06521]
[1779157177493,35.86,76700.65,0.3,-0.32631,0.00023,16.09142]
[1779157179720,35.86,76708.2,0.3,-0.32459,0.00022,16.05827]
[1779157185926,35.85,76708.24,0.3,-0.32456,0.00022,16.0576]
[1779157189578,35.85,76702.09,0.3,-0.32591,0.00023,16.08365]
[1779157192598,35.84,76713.61,0.3,-0.3233,0.00022,16.03305]
[1779157197633,35.84,76713.7,0.3,-0.32325,0.00022,16.03214]
[1779157200713,35.83,76713.59,0.3,-0.32327,0.00022,16.03242]
[1779157201425,35.83,76715.16,0.3,-0.32291,0.00022,16.02534]
[1779157201661,35.83,76715.16,0.3,-0.32291,0.00022,16.02534]
[1779157204878,35.83,76718.78,0.3,-0.32208,0.00022,16.00903]
[1779157205940,35.82,76722.93,0.3,-0.32113,0.00022,15.99041]
[1779157206109,35.82,76722.93,0.3,-0.32113,0.00022,15.99041]
[1779157206387,35.82,76722.93,0.3,-0.32113,0.00022,15.99041]
[1779157207904,35.82,76724.37,0.3,-0.32081,0.00022,15.98401]
[1779157207948,35.82,76726.5,0.3,-0.32032,0.00022,15.97426]
[1779157208591,35.82,76726.5,0.3,-0.32032,0.00022,15.97426]
[1779157208695,35.82,76726.5,0.3,-0.32032,0.00022,15.97426]
[1779157208771,35.82,76726.5,0.3,-0.32032,0.00022,15.97426]
[1779157208841,35.82,76726.5,0.3,-0.32032,0.00022,15.97426]
[1779157208929,35.82,76726.5,0.3,-0.32032,0.00022,15.97426]
[1779157208942,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209022,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209050,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209136,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209261,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209314,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209472,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209553,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209674,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209731,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209885,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209945,35.82,76737.11,0.3,-0.31795,0.00022,15.92673]
[1779157209896,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157209962,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210089,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210126,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210318,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210330,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210414,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210433,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210523,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210548,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210738,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210792,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210955,35.82,76744.91,0.3,-0.3162,0.00022,15.89119]
[1779157210841,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211000,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211157,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211199,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211370,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211398,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211572,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211610,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211780,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211819,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211847,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211952,35.82,76745.81,0.3,-0.316,0.00022,15.88697]
[1779157211998,35.82,76742.05,0.3,-0.31683,0.00022,15.90392]
[1779157212747,35.82,76742.05,0.3,-0.31683,0.00022,15.90392]
[1779157212977,35.82,76742.05,0.3,-0.31683,0.00022,15.90392]
[1779157212998,35.82,76742.05,0.3,-0.31683,0.00022,15.90392]
[1779157213249,35.82,76742.05,0.3,-0.31683,0.00022,15.90392]
[1779157213267,35.82,76742.05,0.3,-0.31683,0.00022,15.90392]
[1779157213334,35.82,76742.05,0.3,-0.31683,0.00022,15.90392]
[1779157213354,35.82,76742.05,0.3,-0.31683,0.00022,15.90392]
[1779157213522,35.82,76742.05,0.3,-0.31683,0.00022,15.90392]
[1779157213753,35.82,76741.2,0.3,-0.31701,0.00022,15.90763]
[1779157214028,35.82,76741.2,0.3,-0.31701,0.00022,15.90763]
[1779157214766,35.81,76741.55,0.3,-0.31693,0.00022,15.9059]
[1779157216652,35.81,76741.46,0.3,-0.31694,0.00022,15.90617]
[1779157216778,35.81,76740.67,0.3,-0.31711,0.00022,15.9096]
[1779157221813,35.81,76740.59,0.3,-0.3171,0.00022,15.90942]
[1779157225939,35.79,76740.84,0.3,-0.31697,0.00022,15.90667]
[1779157226849,35.79,76740.24,0.3,-0.3171,0.00022,15.90924]
[1779157227888,35.78,76731.8,0.3,-0.31897,0.00022,15.94701]
[1779157228232,35.78,76731.8,0.3,-0.31897,0.00022,15.94701]
[1779157228862,35.78,76731.8,0.3,-0.31896,0.00022,15.94687]
[1779157231882,35.78,76737.66,0.3,-0.31759,0.00022,15.91469]
[1779157233052,35.78,76739.08,0.3,-0.31727,0.00022,15.90812]
[1779157233900,35.76,76744.52,0.3,-0.31598,0.00022,15.88197]
[1779157234358,35.76,76744.52,0.3,-0.31598,0.00022,15.88197]
[1779157234908,35.76,76744.63,0.3,-0.31596,0.00022,15.88138]
[1779157239942,35.75,76746.55,0.3,-0.3155,0.00022,15.87194]
[1779157244977,35.75,76751.0,0.3,-0.31448,0.00022,15.85089]
[1779157248087,35.74,76753.34,0.3,-0.31394,0.00022,15.83974]
[1779157248900,35.74,76753.7,0.3,-0.31385,0.00022,15.83795]
[1779157250877,35.74,76755.04,0.3,-0.31355,0.00022,15.83164]
[1779157255894,35.73,76758.46,0.3,-0.31276,0.00022,15.81521]
[1779157257853,35.73,76758.25,0.3,-0.31279,0.00022,15.81594]
[1779157258743,35.73,76757.6,0.3,-0.31293,0.00022,15.81885]
[1779157258790,35.73,76757.03,0.3,-0.31306,0.00022,15.82149]
[1779157263877,35.73,76758.56,0.3,-0.3127,0.00022,15.81399]
[1779157266261,35.72,76753.2,0.3,-0.31387,0.00022,15.83836]
[1779157270857,35.72,76747.73,0.3,-0.31507,0.00022,15.86301]
[1779157275187,35.71,76740.89,0.3,-0.31656,0.00022,15.89353]
[1779157277713,35.71,76742.31,0.3,-0.31624,0.00022,15.88695]
[1779157277781,35.71,76742.83,0.3,-0.31612,0.00022,15.88442]
[1779157281101,35.7,76741.69,0.3,-0.31635,0.00022,15.88925]
[1779157281229,35.7,76741.69,0.3,-0.31635,0.00022,15.88914]
[1779157282625,35.7,76736.43,0.3,-0.31752,0.00022,15.91294]
[1779157288278,35.69,76733.07,0.3,-0.31824,0.00022,15.9274]
[1779157291508,35.69,76742.44,0.3,-0.31608,0.00022,15.87903]
[1779157296594,35.68,76744.54,0.3,-0.31558,0.00022,15.86875]
[1779157301795,35.68,76744.18,0.3,-0.31563,0.00022,15.8699]
[1779157301889,35.68,76752.38,0.3,-0.31379,0.00022,15.83195]
[1779157307412,35.67,76748.91,0.3,-0.31453,0.00022,15.84726]
[1779157312961,35.66,76745.62,0.3,-0.31523,0.00022,15.86164]
[1779157318006,35.65,76739.23,0.3,-0.31662,0.00022,15.89003]
[1779157319499,35.65,76731.79,0.3,-0.31828,0.00022,15.92367]
[1779157324534,35.64,76729.95,0.3,-0.31866,0.00022,15.93131]
[1779157325540,35.64,76739.49,0.3,-0.31652,0.00022,15.88791]
[1779157330578,35.64,76742.55,0.3,-0.31581,0.00022,15.87331]
[1779157335611,35.63,76743.94,0.3,-0.31547,0.00022,15.86639]
[1779157338526,35.63,76744.45,0.3,-0.31535,0.00022,15.86382]
[1779157338955,35.63,76751.97,0.3,-0.31366,0.00022,15.82892]
[1779157339820,35.63,76757.03,0.3,-0.31253,0.00022,15.80545]
[1779157340645,35.63,76757.54,0.3,-0.31241,0.00022,15.80296]
[1779157345681,35.62,76761.43,0.3,-0.31153,0.00022,15.78439]
[1779157346493,35.62,76761.43,0.3,-0.31153,0.00022,15.78439]
[1779157346654,35.62,76761.43,0.3,-0.31153,0.00022,15.78439]
[1779157346950,35.62,76763.33,0.3,-0.31109,0.00022,15.77532]
[1779157348290,35.62,76763.33,0.3,-0.31109,0.00022,15.77532]
[1779157353737,35.61,76762.82,0.3,-0.31114,0.00022,15.77176]
[1779157354792,35.61,76762.82,0.3,-0.31114,0.00022,15.77176]
[1779157360785,35.61,76758.41,0.3,-0.31209,0.00022,15.79165]
[1779157365821,35.6,76757.84,0.3,-0.31219,0.00022,15.7938]
[1779157370855,35.6,76758.06,0.3,-0.31212,0.00022,15.79233]
[1779157375894,35.59,76759.58,0.3,-0.31176,0.00022,15.78473]
[1779157378912,35.59,76765.67,0.3,-0.3104,0.00022,15.75597]
[1779157383947,35.59,76766.84,0.3,-0.31011,0.00022,15.74992]
[1779157388982,35.58,76766.45,0.3,-0.31018,0.00022,15.75125]
[1779157394017,35.58,76765.27,0.3,-0.31041,0.00022,15.75628]
[1779157400090,35.57,76764.7,0.3,-0.31051,0.00022,15.75833]
[1779157405119,35.57,76763.81,0.3,-0.31069,0.00022,15.76199]
[1779157410154,35.56,76762.73,0.3,-0.3109,0.00022,15.76656]
[1779157415189,35.56,76760.38,0.3,-0.31136,0.00022,15.77162]
[1779157420623,35.55,76762.52,0.3,-0.31086,0.00022,15.76114]
[1779157422745,35.55,76763.52,0.3,-0.31063,0.00022,15.75625]
[1779157422864,35.55,76763.52,0.3,-0.31063,0.00022,15.75625]
[1779157422972,35.55,76763.52,0.3,-0.31063,0.00022,15.75625]
[1779157423149,35.55,76763.52,0.3,-0.31063,0.00022,15.75625]
[1779157423152,35.55,76763.52,0.3,-0.31063,0.00022,15.75625]
[1779157423092,35.55,76763.62,0.3,-0.3106,0.00022,15.75558]
[1779157423207,35.55,76763.62,0.3,-0.3106,0.00022,15.75558]
[1779157423299,35.55,76763.62,0.3,-0.3106,0.00022,15.75558]
[1779157423325,35.55,76763.62,0.3,-0.3106,0.00022,15.75558]
[1779157423514,35.55,76763.62,0.3,-0.3106,0.00022,15.75558]
[1779157423558,35.55,76763.62,0.3,-0.3106,0.00022,15.75558]
[1779157423659,35.55,76766.45,0.3,-0.30997,0.00022,15.74226]
[1779157425282,35.54,76772.81,0.3,-0.30854,0.00022,15.71174]
[1779157427184,35.54,76772.81,0.3,-0.30854,0.00022,15.71174]
[1779157427439,35.54,76775.36,0.3,-0.30795,0.00022,15.69923]
[1779157430214,35.54,76777.23,0.3,-0.30753,0.00022,15.69003]
[1779157431122,35.54,76778.2,0.3,-0.3073,0.00022,15.6852]
[1779157436130,35.53,76776.84,0.3,-0.30759,0.00022,15.69132]
[1779157441152,35.53,76776.25,0.3,-0.3077,0.00022,15.69367]
[1779157446154,35.52,76774.01,0.3,-0.30817,0.00022,15.70377]
[1779157451160,35.52,76778.6,0.3,-0.30713,0.00022,15.68139]
[1779157456166,35.51,76780.76,0.3,-0.30664,0.00022,15.67073]
[1779157459205,35.51,76786.56,0.3,-0.30535,0.00022,15.64271]
[1779157462249,35.51,76786.73,0.3,-0.30531,0.00022,15.6418]
[1779157462252,35.51,76786.73,0.3,-0.30531,0.00022,15.6418]
[1779157462372,35.51,76786.73,0.3,-0.30531,0.00022,15.6418]
[1779157463183,35.51,76788.0,0.3,-0.30502,0.00022,15.63563]
[1779157464248,35.51,76789.39,0.3,-0.30471,0.00022,15.62883]
[1779157464282,35.51,76789.39,0.3,-0.30471,0.00022,15.62883]
[1779157464532,35.51,76789.39,0.3,-0.30471,0.00022,15.62883]
[1779157469812,35.51,76791.94,0.3,-0.30415,0.00022,15.61642]
[1779157470017,35.51,76791.94,0.3,-0.30415,0.00022,15.61642]
[1779157470183,35.51,76791.94,0.3,-0.30415,0.00022,15.61642]
[1779157470219,35.51,76792.17,0.3,-0.30409,0.00022,15.61518]
[1779157471261,35.51,76792.17,0.3,-0.30409,0.00022,15.61518]
[1779157471727,35.51,76792.17,0.3,-0.30409,0.00022,15.61518]
[1779157472056,35.51,76792.17,0.3,-0.30409,0.00022,15.61518]
[1779157472110,35.51,76792.17,0.3,-0.30409,0.00022,15.61518]
[1779157472186,35.51,76805.7,0.3,-0.30106,0.00022,15.54354]
[1779157472366,35.51,76805.7,0.3,-0.30106,0.00022,15.54354]
[1779157472748,35.51,76805.7,0.3,-0.30106,0.00022,15.54354]
[1779157472860,35.51,76805.7,0.3,-0.30106,0.00022,15.54354]
[1779157473131,35.51,76805.7,0.3,-0.30106,0.00022,15.54354]
[1779157473181,35.51,76820.89,0.3,-0.29772,0.00022,15.46833]
[1779157473271,35.51,76820.89,0.3,-0.29772,0.00022,15.46833]
[1779157473332,35.51,76820.89,0.3,-0.29772,0.00022,15.46833]
[1779157473361,35.51,76820.89,0.3,-0.29772,0.00022,15.46833]
[1779157473604,35.51,76820.01,0.3,-0.29792,0.00022,15.47271]
[1779157474611,35.51,76829.58,0.3,-0.29583,0.00022,15.42486]
[1779157476421,35.5,76831.13,0.3,-0.29545,0.00022,15.41617]
[1779157476463,35.5,76831.13,0.3,-0.29545,0.00022,15.41617]
[1779157476527,35.5,76831.13,0.3,-0.29545,0.00022,15.41617]
[1779157476560,35.5,76831.13,0.3,-0.29545,0.00022,15.41617]
[1779157476631,35.5,76831.13,0.3,-0.29545,0.00022,15.41617]
[1779157476728,35.5,76831.13,0.3,-0.29545,0.00022,15.41617]
[1779157477185,35.49,76839.2,0.3,-0.29362,0.00022,15.3736]
[1779157477409,35.49,76839.2,0.3,-0.29362,0.00022,15.3736]
[1779157478921,35.48,76843.43,0.3,-0.29267,0.00022,15.35133]
[1779157479151,35.47,76845.1,0.3,-0.29228,0.00022,15.3421]
[1779157480380,35.47,76845.79,0.3,-0.2921,0.00022,15.33795]
[1779157481006,35.47,76845.79,0.3,-0.2921,0.00022,15.33795]
[1779157481060,35.47,76845.79,0.3,-0.2921,0.00022,15.33795]
[1779157481161,35.46,76846.77,0.3,-0.29186,0.00022,15.33234]
[1779157484538,35.46,76847.56,0.3,-0.29166,0.00022,15.32766]
[1779157484684,35.46,76847.56,0.3,-0.29166,0.00022,15.32766]
[1779157484766,35.46,76847.56,0.3,-0.29166,0.00022,15.32766]
[1779157485001,35.46,76847.56,0.3,-0.29166,0.00022,15.32766]
[1779157485136,35.46,76847.56,0.3,-0.29166,0.00022,15.32766]
[1779157485244,35.46,76856.07,0.3,-0.28982,0.00022,15.28396]
[1779157485371,35.46,76856.07,0.3,-0.28982,0.00022,15.28396]
[1779157485484,35.46,76856.07,0.3,-0.28982,0.00022,15.28396]
[1779157485799,35.46,76856.07,0.3,-0.28982,0.00022,15.28396]
[1779157486088,35.46,76856.07,0.3,-0.28982,0.00022,15.28396]
[1779157486119,35.46,76856.07,0.3,-0.28982,0.00022,15.28396]
[1779157486176,35.46,76856.07,0.3,-0.28982,0.00022,15.28396]
[1779157486251,35.46,76879.36,0.3,-0.28481,0.00021,15.16288]
[1779157486353,35.46,76879.36,0.3,-0.28481,0.00021,15.16288]
[1779157486581,35.46,76879.36,0.3,-0.28481,0.00021,15.16288]
[1779157486618,35.46,76879.36,0.3,-0.28481,0.00021,15.16288]
[1779157486789,35.46,76879.36,0.3,-0.28481,0.00021,15.16288]
[1779157486885,35.46,76879.36,0.3,-0.28481,0.00021,15.16288]
[1779157486939,35.46,76879.36,0.3,-0.28481,0.00021,15.16288]
[1779157487034,35.46,76879.36,0.3,-0.28481,0.00021,15.16288]
[1779157487126,35.46,76879.36,0.3,-0.28481,0.00021,15.16288]
[1779157487227,35.46,76887.52,0.3,-0.28306,0.00021,15.1198]
[1779157489234,35.46,76888.64,0.3,-0.28282,0.00021,15.11389]
[1779157489250,35.46,76888.64,0.3,-0.28282,0.00021,15.11389]
[1779157489266,35.46,76888.64,0.3,-0.28282,0.00021,15.11385]
[1779157489378,35.46,76888.64,0.3,-0.28282,0.00021,15.11385]
[1779157489413,35.46,76888.64,0.3,-0.28282,0.00021,15.11385]
[1779157490139,35.46,76888.64,0.3,-0.28282,0.00021,15.11385]
[1779157490162,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157490365,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157490387,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157490563,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157490744,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157490829,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157490960,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157491092,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157491164,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157491210,35.45,76889.8,0.3,-0.28256,0.00021,15.10755]
[1779157491204,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157491469,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157491490,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157491640,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157491656,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157491711,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157491892,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157491995,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157492135,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157492182,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157492240,35.45,76896.26,0.3,-0.28118,0.00021,15.07318]
[1779157492204,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157492388,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157492419,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157492597,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157492654,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157492816,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157492863,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157493025,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157493036,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157493255,35.45,76920.14,0.3,-0.27611,0.00021,14.94496]
[1779157493064,35.45,76922.02,0.3,-0.27572,0.00021,14.93477]
[1779157493270,35.45,76922.02,0.3,-0.27572,0.00021,14.93477]
[1779157493479,35.45,76922.02,0.3,-0.27572,0.00021,14.93477]
[1779157493506,35.45,76922.02,0.3,-0.27572,0.00021,14.93477]
[1779157493760,35.45,76922.02,0.3,-0.27571,0.00021,14.93468]
[1779157495150,35.45,76922.02,0.3,-0.27571,0.00021,14.93468]
[1779157495167,35.45,76922.02,0.3,-0.27571,0.00021,14.93468]
[1779157495250,35.44,76922.48,0.3,-0.27556,0.00021,14.93055]
[1779157496203,35.44,76922.48,0.3,-0.27556,0.00021,14.93055]
[1779157496216,35.44,76922.48,0.3,-0.27556,0.00021,14.93055]
[1779157496241,35.43,76926.28,0.3,-0.2747,0.00021,14.90855]
[1779157496287,35.43,76926.28,0.3,-0.2747,0.00021,14.90855]
[1779157496318,35.43,76926.28,0.3,-0.2747,0.00021,14.90855]
[1779157496780,35.43,76926.28,0.3,-0.2747,0.00021,14.90855]
[1779157498118,35.43,76926.28,0.3,-0.2747,0.00021,14.90855]
[1779157498192,35.42,76927.71,0.3,-0.27432,0.00021,14.89847]
[1779157498660,35.42,76927.71,0.3,-0.27432,0.00021,14.89847]
[1779157499958,35.42,76931.58,0.3,-0.2735,0.00021,14.87735]
[1779157500000,35.41,76929.94,0.3,-0.27381,0.00021,14.88527]
[1779157502118,35.4,76929.94,0.3,-0.27378,0.00021,14.88448]
[1779157502444,35.39,76931.39,0.3,-0.27341,0.00021,14.87467]
[1779157502471,35.39,76931.39,0.3,-0.27341,0.00021,14.87467]
[1779157502549,35.39,76931.39,0.3,-0.27341,0.00021,14.87467]
[1779157502822,35.39,76930.79,0.3,-0.27353,0.00021,14.87795]
[1779157504196,35.38,76897.94,0.3,-0.28044,0.00021,15.05433]
[1779157504666,35.38,76897.94,0.3,-0.28044,0.00021,15.05433]
[1779157504683,35.38,76897.94,0.3,-0.28044,0.00021,15.05433]
[1779157505250,35.37,76892.06,0.3,-0.28165,0.00021,15.0845]
[1779157506827,35.36,76887.0,0.3,-0.28268,0.00021,15.10992]
[1779157506856,35.36,76887.0,0.3,-0.28268,0.00021,15.10992]
[1779157507217,35.35,76887.43,0.3,-0.28252,0.00021,15.10598]
[1779157512271,35.32,76886.61,0.3,-0.28251,0.00021,15.1055]
[1779157512265,35.31,76893.55,0.3,-0.28102,0.00021,15.06845]
[1779157513265,35.31,76900.4,0.3,-0.27955,0.00021,15.03168]
[1779157518314,35.31,76900.09,0.3,-0.27961,0.00021,15.03306]
[1779157523246,35.3,76890.97,0.3,-0.28148,0.00021,15.07993]
[1779157524175,35.29,76884.6,0.3,-0.28281,0.00021,15.11287]
[1779157527190,35.28,76884.7,0.3,-0.28273,0.00021,15.11095]
[1779157527290,35.28,76886.82,0.3,-0.28227,0.00021,15.09955]
[1779157528902,35.28,76887.05,0.3,-0.28222,0.00021,15.09828]
[1779157529247,35.28,76887.05,0.3,-0.28222,0.00021,15.09828]
[1779157530013,35.28,76886.63,0.3,-0.28231,0.00021,15.10047]
[1779157534040,35.28,76892.0,0.3,-0.2811,0.00021,15.06595]
[1779157535047,35.28,76876.86,0.3,-0.28435,0.00022,15.14638]
[1779157537061,35.28,76882.7,0.3,-0.28308,0.00021,15.11521]
[1779157541192,35.27,76875.79,0.3,-0.28454,0.00022,15.1511]
[1779157541470,35.27,76875.79,0.3,-0.28454,0.00022,15.1511]
[1779157542097,35.27,76875.97,0.3,-0.2845,0.00022,15.15015]
[1779157547131,35.27,76874.08,0.3,-0.28488,0.00022,15.15948]
[1779157552170,35.26,76872.0,0.3,-0.28532,0.00022,15.17003]
[1779157557202,35.26,76867.13,0.3,-0.28634,0.00022,15.19507]
[1779157559063,35.26,76864.42,0.3,-0.28692,0.00022,15.20914]
[1779157561667,35.25,76864.72,0.3,-0.28684,0.00022,15.20715]
[1779157564251,35.25,76855.66,0.3,-0.2888,0.00022,15.25416]
[1779157569286,35.25,76859.53,0.3,-0.28794,0.00022,15.23351]
[1779157569986,35.25,76859.53,0.3,-0.28794,0.00022,15.23351]
[1779157570295,35.25,76854.66,0.3,-0.28899,0.00022,15.25866]
[1779157571628,35.25,76850.36,0.3,-0.28992,0.00022,15.28085]
[1779157572306,35.24,76849.8,0.3,-0.29003,0.00022,15.28364]
[1779157577308,35.24,76847.0,0.3,-0.29063,0.00022,15.29774]
[1779157582308,35.24,76845.97,0.3,-0.29084,0.00022,15.30269]
[1779157585327,35.24,76852.88,0.3,-0.28932,0.00022,15.26663]
[1779157590328,35.24,76855.75,0.3,-0.28869,0.00022,15.2516]
[1779157595347,35.23,76856.62,0.3,-0.28844,0.00022,15.24123]
[1779157596423,35.23,76854.79,0.3,-0.28884,0.00022,15.2507]
[1779157596557,35.23,76851.93,0.3,-0.28946,0.00022,15.26555]
[1779157602521,35.23,76852.76,0.3,-0.28927,0.00022,15.26093]
[1779157607556,35.23,76854.51,0.3,-0.28888,0.00022,15.25161]
[1779157612592,35.23,76858.47,0.3,-0.28801,0.00022,15.23084]
[1779157617616,35.23,76859.09,0.3,-0.28787,0.00022,15.22747]
[1779157622703,35.23,76856.96,0.3,-0.28833,0.00022,15.23846]
[1779157625866,35.23,76848.13,0.3,-0.29024,0.00022,15.28423]
[1779157627624,35.23,76848.13,0.3,-0.29024,0.00022,15.28418]
[1779157627663,35.23,76848.13,0.3,-0.29024,0.00022,15.28418]
[1779157632731,35.22,76847.79,0.3,-0.2903,0.00022,15.28558]
[1779157637957,35.22,76851.53,0.3,-0.28948,0.00022,15.26601]
[1779157641217,35.22,76841.55,0.3,-0.29165,0.00022,15.31752]
[1779157648113,35.22,76839.59,0.3,-0.29207,0.00022,15.32734]
[1779157649188,35.22,76837.95,0.3,-0.29242,0.00022,15.33566]
[1779157649331,35.22,76837.95,0.3,-0.29242,0.00022,15.33566]
[1779157649386,35.22,76837.32,0.3,-0.29256,0.00022,15.33878]
[1779157655250,35.21,76835.85,0.3,-0.29282,0.00022,15.34054]
[1779157655349,35.21,76843.41,0.3,-0.29116,0.00022,15.30161]
[1779157659137,35.21,76835.59,0.3,-0.29287,0.00022,15.34175]
[1779157663135,35.21,76834.6,0.3,-0.29308,0.00022,15.34669]
[1779157666969,35.21,76840.2,0.3,-0.29185,0.00022,15.3177]
[1779157669207,35.21,76845.91,0.3,-0.2906,0.00022,15.28813]
[1779157670317,35.21,76845.91,0.3,-0.2906,0.00022,15.28813]
[1779157672446,35.21,76839.97,0.3,-0.29188,0.00022,15.31846]
[1779157674370,35.21,76834.48,0.3,-0.29308,0.00022,15.34652]
[1779157679382,35.2,76833.95,0.3,-0.29318,0.00022,15.34897]
[1779157684390,35.2,76829.74,0.3,-0.29409,0.00022,15.37014]
[1779157689414,35.2,76831.51,0.3,-0.29369,0.00022,15.3608]
[1779157694444,35.2,76829.78,0.3,-0.29406,0.00022,15.36933]
[1779157699475,35.19,76827.76,0.3,-0.29449,0.00022,15.37929]
[1779157704487,35.19,76822.74,0.3,-0.29557,0.00022,15.40434]
[1779157705208,35.19,76822.74,0.3,-0.29557,0.00022,15.40434]
[1779157710271,35.19,76817.59,0.3,-0.29669,0.00022,15.43004]
[1779157710739,35.19,76817.59,0.3,-0.29669,0.00022,15.43004]
[1779157712256,35.19,76817.22,0.3,-0.29672,0.00022,15.42634]
[1779157712289,35.19,76816.38,0.3,-0.2969,0.00022,15.43055]
[1779157712794,35.19,76816.38,0.3,-0.2969,0.00022,15.43055]
[1779157713443,35.19,76807.95,0.3,-0.29877,0.00022,15.4729]
[1779157715463,35.19,76801.56,0.3,-0.30018,0.00022,15.50478]
[1779157720488,35.18,76800.48,0.3,-0.30041,0.00022,15.50995]
[1779157721407,35.18,76805.77,0.3,-0.29923,0.00022,15.48347]
[1779157726428,35.18,76802.88,0.3,-0.29987,0.00022,15.49768]
[1779157731455,35.18,76803.26,0.3,-0.29977,0.00022,15.49548]
[1779157736468,35.18,76804.64,0.3,-0.29945,0.00022,15.48826]
[1779157741477,35.17,76807.24,0.3,-0.29886,0.00022,15.47493]
[1779157746483,35.17,76805.1,0.3,-0.29932,0.00022,15.48529]
[1779157749075,35.17,76803.64,0.3,-0.29963,0.00022,15.49236]
[1779157749505,35.17,76803.64,0.3,-0.29963,0.00022,15.49236]
[1779157749118,35.17,76801.97,0.3,-0.3,0.00022,15.50068]
[1779157751111,35.17,76801.88,0.3,-0.30002,0.00022,15.50106]
[1779157751209,35.17,76802.0,0.3,-0.29999,0.00022,15.50038]
[1779157756593,35.16,76800.39,0.3,-0.30032,0.00022,15.50789]
[1779157761630,35.16,76800.59,0.3,-0.30026,0.00022,15.50644]
[1779157763643,35.16,76805.98,0.3,-0.29906,0.00022,15.47937]
[1779157767416,35.16,76806.89,0.3,-0.29885,0.00022,15.47467]
[1779157767427,35.16,76806.43,0.3,-0.29895,0.00022,15.47682]
[1779157773717,35.15,76804.46,0.3,-0.29931,0.00022,15.48065]
[1779157778748,35.15,76803.48,0.3,-0.29952,0.00022,15.48527]
[1779157779780,35.15,76803.48,0.3,-0.29952,0.00022,15.48527]
[1779157782622,35.15,76795.71,0.3,-0.30124,0.00022,15.52385]
[1779157783313,35.15,76795.71,0.3,-0.30124,0.00022,15.52385]
[1779157786929,35.15,76790.54,0.3,-0.30238,0.00022,15.54922]
[1779157789776,35.15,76789.93,0.3,-0.30251,0.00022,15.55214]
[1779157789908,35.15,76786.53,0.3,-0.30327,0.00022,15.56885]
[1779157791835,35.14,76786.53,0.3,-0.30327,0.00022,15.56881]
[1779157792483,35.14,76781.93,0.3,-0.30429,0.00022,15.59127]
[1779157792705,35.14,76781.93,0.3,-0.30429,0.00022,15.59127]
[1779157793524,35.14,76779.84,0.3,-0.30475,0.00022,15.60143]
[1779157794474,35.14,76773.17,0.3,-0.30625,0.00022,15.6339]
[1779157799501,35.14,76769.33,0.3,-0.3071,0.00022,15.6523]
[1779157803516,35.14,76764.01,0.3,-0.30829,0.00022,15.67777]
[1779157804726,35.14,76764.12,0.3,-0.30826,0.00022,15.67721]
[1779157806922,35.14,76764.09,0.3,-0.30826,0.00022,15.67732]
[1779157809917,35.14,76758.95,0.3,-0.30942,0.00023,15.70186]
[1779157810115,35.14,76758.95,0.3,-0.30942,0.00023,15.70186]
[1779157810196,35.14,76754.62,0.3,-0.31039,0.00023,15.72249]
[1779157814413,35.13,76747.76,0.3,-0.31192,0.00023,15.75475]
[1779157816014,35.13,76741.57,0.3,-0.31332,0.00023,15.78386]
[1779157818289,35.13,76739.92,0.3,-0.31369,0.00023,15.79159]
[1779157818371,35.13,76738.27,0.3,-0.31407,0.00023,15.7993]
[1779157819645,35.13,76738.27,0.3,-0.31406,0.00023,15.79927]
[1779157820317,35.13,76738.27,0.3,-0.31406,0.00023,15.79927]
[1779157820408,35.13,76740.2,0.3,-0.31363,0.00023,15.79019]
[1779157822375,35.13,76743.18,0.3,-0.31295,0.00023,15.77614]
[1779157822556,35.13,76749.16,0.3,-0.31159,0.00023,15.74777]
[1779157827583,35.13,76753.62,0.3,-0.31057,0.00023,15.72632]
[1779157832614,35.12,76757.7,0.3,-0.30959,0.00023,15.70099]
[1779157837641,35.12,76756.07,0.3,-0.30994,0.00023,15.70842]
[1779157840673,35.12,76750.46,0.3,-0.31119,0.00023,15.73488]
[1779157842651,35.12,76743.54,0.3,-0.31275,0.00023,15.76748]
[1779157847644,35.11,76738.5,0.3,-0.31388,0.00023,15.79087]
[1779157848553,35.11,76733.02,0.3,-0.31512,0.00023,15.81638]
[1779157849029,35.11,76733.02,0.3,-0.31512,0.00023,15.81638]
[1779157852507,35.11,76728.65,0.3,-0.31611,0.00023,15.83656]
[1779157852891,35.11,76725.87,0.3,-0.31673,0.00023,15.84935]
[1779157852920,35.11,76725.87,0.3,-0.31673,0.00023,15.84935]
[1779157852935,35.11,76725.87,0.3,-0.31673,0.00023,15.84935]
[1779157853274,35.11,76725.87,0.3,-0.31673,0.00023,15.84935]
[1779157858609,35.11,76730.01,0.3,-0.31578,0.00023,15.82987]
[1779157867379,35.1,76736.49,0.3,-0.31427,0.00023,15.79884]
[1779157872414,35.1,76738.45,0.3,-0.31381,0.00023,15.78936]
[1779157877129,35.09,76736.73,0.3,-0.31419,0.00023,15.79717]
[1779157877613,35.09,76721.35,0.3,-0.31769,0.00023,15.86861]
[1779157879420,35.09,76721.35,0.3,-0.31768,0.00023,15.86854]
[1779157879508,35.09,76712.28,0.3,-0.31976,0.00023,15.91012]
[1779157884438,35.09,76716.61,0.3,-0.31875,0.00023,15.89006]
[1779157884535,35.09,76726.43,0.3,-0.31651,0.00023,15.84472]
[1779157888216,35.09,76725.84,0.3,-0.31663,0.00023,15.84713]
[1779157888529,35.09,76726.99,0.3,-0.31636,0.00023,15.84172]
[1779157889724,35.09,76726.42,0.3,-0.31649,0.00023,15.84436]
[1779157891572,35.08,76726.34,0.3,-0.3165,0.00023,15.84454]
[1779157891575,35.08,76735.02,0.3,-0.31448,0.00023,15.79855]
[1779157895350,35.08,76735.82,0.3,-0.31429,0.00023,15.79462]
[1779157895622,35.08,76735.82,0.3,-0.31429,0.00023,15.79462]
[1779157895679,35.08,76739.79,0.3,-0.31338,0.00023,15.77587]
[1779157897611,35.08,76747.05,0.3,-0.31172,0.00023,15.74132]
[1779157902624,35.07,76747.04,0.3,-0.3117,0.00023,15.74077]
[1779157904638,35.07,76736.92,0.3,-0.31399,0.00023,15.78836]
[1779157909673,35.07,76733.63,0.3,-0.31472,0.00023,15.80345]
[1779157911889,35.07,76734.33,0.3,-0.31455,0.00023,15.80006]
[1779157912694,35.07,76733.72,0.3,-0.31469,0.00023,15.80285]
[1779157917930,35.06,76730.93,0.3,-0.31531,0.00023,15.81565]
[1779157919857,35.06,76726.93,0.3,-0.31622,0.00023,15.83415]
[1779157920015,35.06,76726.93,0.3,-0.31622,0.00023,15.83415]
[1779157920113,35.06,76723.86,0.3,-0.31692,0.00023,15.84832]
[1779157921980,35.06,76722.31,0.3,-0.31727,0.00023,15.85542]
[1779157922025,35.06,76722.31,0.3,-0.31727,0.00023,15.85542]
[1779157922170,35.06,76722.31,0.3,-0.31727,0.00023,15.85542]
[1779157922345,35.06,76722.11,0.3,-0.31731,0.00023,15.85626]
[1779157922944,35.06,76722.11,0.3,-0.31731,0.00023,15.85626]
[1779157923302,35.06,76722.11,0.3,-0.31731,0.00023,15.85626]
[1779157923488,35.06,76710.47,0.3,-0.31997,0.00023,15.90965]
[1779157927858,35.05,76714.11,0.3,-0.31912,0.00023,15.89263]
[1779157928162,35.05,76722.1,0.3,-0.31729,0.00023,15.85584]
[1779157929516,35.05,76722.1,0.3,-0.31729,0.00023,15.85584]
[1779157929574,35.05,76729.13,0.3,-0.31567,0.00023,15.82297]
[1779157930975,35.05,76732.04,0.3,-0.31501,0.00023,15.80939]
[1779157931661,35.05,76735.25,0.3,-0.31427,0.00023,15.79418]
[1779157931850,35.05,76735.25,0.3,-0.31427,0.00023,15.79418]
[1779157932327,35.05,76742.52,0.3,-0.31262,0.00023,15.75993]
[1779157934273,35.05,76742.66,0.3,-0.31258,0.00023,15.75917]
[1779157934306,35.05,76745.87,0.3,-0.31185,0.00023,15.74389]
[1779157935638,35.05,76745.87,0.3,-0.31185,0.00023,15.74389]
[1779157935670,35.05,76747.19,0.3,-0.31155,0.00023,15.7375]
[1779157940371,35.05,76746.35,0.3,-0.31173,0.00023,15.74132]
[1779157940375,35.05,76746.35,0.3,-0.31173,0.00023,15.74132]
[1779157940471,35.05,76743.91,0.3,-0.31228,0.00023,15.75283]
[1779157946381,35.04,76743.17,0.3,-0.31243,0.00023,15.75595]
[1779157948964,35.04,76742.91,0.3,-0.31248,0.00023,15.75693]
[1779157949997,35.04,76742.27,0.3,-0.31262,0.00023,15.75987]
[1779157950006,35.04,76742.27,0.3,-0.31262,0.00023,15.75987]
[1779157950528,35.04,76742.27,0.3,-0.31262,0.00023,15.75987]
[1779157950583,35.04,76742.44,0.3,-0.31257,0.00023,15.75888]
[1779157955996,35.03,76745.06,0.3,-0.3119,0.00023,15.74039]
[1779157961347,35.02,76743.33,0.3,-0.31226,0.00023,15.74791]
[1779157961362,35.02,76743.33,0.3,-0.31226,0.00023,15.74791]
[1779157962018,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962120,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962139,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962185,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962199,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962257,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962279,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962384,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962486,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962549,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962691,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962723,35.02,76743.0,0.3,-0.31234,0.00023,15.74947]
[1779157962712,35.02,76753.31,0.3,-0.30999,0.00023,15.70005]
[1779157962902,35.02,76753.31,0.3,-0.30999,0.00023,15.70005]
[1779157962934,35.02,76753.31,0.3,-0.30999,0.00023,15.70005]
[1779157963198,35.02,76753.31,0.3,-0.30999,0.00023,15.70005]
[1779157963230,35.02,76753.31,0.3,-0.30999,0.00023,15.70005]
[1779157963398,35.02,76753.31,0.3,-0.30999,0.00023,15.70005]
[1779157963436,35.02,76753.31,0.3,-0.30999,0.00023,15.70005]
[1779157963663,35.02,76753.31,0.3,-0.30999,0.00023,15.70005]
[1779157963709,35.02,76753.31,0.3,-0.30999,0.00023,15.70005]
[1779157963491,35.02,76762.43,0.3,-0.30792,0.00023,15.65605]
[1779157963868,35.02,76762.43,0.3,-0.30792,0.00023,15.65605]
[1779157963885,35.02,76762.43,0.3,-0.30792,0.00023,15.65605]
[1779157964078,35.02,76762.43,0.3,-0.30792,0.00023,15.65605]
[1779157964095,35.02,76762.43,0.3,-0.30792,0.00023,15.65605]
[1779157964117,35.02,76762.43,0.3,-0.30792,0.00023,15.65605]
[1779157964356,35.02,76764.54,0.3,-0.30744,0.00023,15.64577]
[1779157965262,35.02,76764.54,0.3,-0.30744,0.00023,15.64577]
[1779157965754,35.02,76763.26,0.3,-0.30773,0.00023,15.65185]
[1779157966185,35.02,76763.26,0.3,-0.30773,0.00023,15.65185]
[1779157966195,35.02,76763.26,0.3,-0.30773,0.00023,15.65185]
[1779157966210,35.02,76763.26,0.3,-0.30773,0.00023,15.65185]
[1779157966397,35.02,76763.81,0.3,-0.3076,0.00023,15.64907]
[1779157966802,35.02,76763.81,0.3,-0.3076,0.00023,15.64907]
[1779157967074,35.02,76763.81,0.3,-0.3076,0.00023,15.64907]
[1779157970121,35.01,76771.55,0.3,-0.30584,0.00023,15.61107]
[1779157970864,35.01,76771.55,0.3,-0.30584,0.00023,15.61107]
[1779157971667,35.01,76772.17,0.3,-0.30569,0.00022,15.60784]
[1779157976672,35.01,76769.96,0.3,-0.30616,0.00023,15.618]
[1779157981521,35.0,76771.98,0.3,-0.30567,0.00023,15.60739]
[1779157981557,35.0,76771.98,0.3,-0.30567,0.00023,15.60739]
[1779157981696,35.0,76775.23,0.3,-0.30493,0.00022,15.59134]
[1779157982091,35.0,76775.23,0.3,-0.30493,0.00022,15.59134]
[1779157982160,35.0,76775.23,0.3,-0.30493,0.00022,15.59134]
[1779157983740,35.0,76768.49,0.3,-0.30644,0.00023,15.62408]
[1779157986008,34.99,76768.72,0.3,-0.30638,0.00023,15.62277]
[1779157987158,34.99,76765.36,0.3,-0.30713,0.00023,15.63902]
[1779157987222,34.99,76764.96,0.3,-0.30722,0.00023,15.64096]
[1779157991358,34.99,76763.86,0.3,-0.30747,0.00023,15.64613]
[1779157991567,34.99,76762.59,0.3,-0.30774,0.00023,15.65212]
[1779157997286,34.99,76759.76,0.3,-0.30837,0.00023,15.6655]
[1779158001085,34.99,76760.92,0.3,-0.3081,0.00023,15.65976]
[1779158001437,34.99,76760.92,0.3,-0.3081,0.00023,15.65976]
[1779158001525,34.99,76763.69,0.3,-0.30747,0.00023,15.6463]
[1779158003375,34.98,76771.5,0.3,-0.30571,0.00023,15.6081]
[1779158009369,34.98,76774.42,0.3,-0.30502,0.00022,15.5932]
[1779158013397,34.98,76782.44,0.3,-0.30315,0.00022,15.54779]
[1779158018613,34.97,76783.84,0.3,-0.30283,0.00022,15.54058]
[1779158018619,34.97,76774.57,0.3,-0.30491,0.00023,15.58619]
[1779158023812,34.97,76779.38,0.3,-0.30381,0.00022,15.56209]
[1779158026304,34.97,76787.26,0.3,-0.30203,0.00022,15.52282]
[1779158035551,34.96,76780.6,0.3,-0.3035,0.00022,15.5554]
[1779158040586,34.96,76780.57,0.3,-0.30349,0.00022,15.55521]
[1779158045621,34.96,76781.33,0.3,-0.30331,0.00022,15.55112]
[1779158050634,34.95,76778.62,0.3,-0.30391,0.00022,15.56421]
[1779158056004,34.95,76777.87,0.3,-0.30406,0.00022,15.56748]
[1779158056322,34.95,76777.87,0.3,-0.30406,0.00022,15.56748]
[1779158056704,34.95,76772.52,0.3,-0.30526,0.00023,15.59376]
[1779158059329,34.95,76768.53,0.3,-0.30616,0.00023,15.61322]
[1779158059347,34.95,76768.53,0.3,-0.30616,0.00023,15.61322]
[1779158064760,34.95,76772.85,0.3,-0.30518,0.00023,15.59197]
[1779158069795,34.95,76771.89,0.3,-0.30538,0.00023,15.59645]
[1779158074830,34.95,76767.59,0.3,-0.3063,0.00023,15.61178]
[1779158076844,34.94,76762.02,0.3,-0.30755,0.00023,15.63883]
[1779158078858,34.94,76756.34,0.3,-0.30883,0.00023,15.66623]
[1779158083890,34.94,76754.11,0.3,-0.30933,0.00023,15.67686]
[1779158088928,34.94,76754.08,0.3,-0.30934,0.00023,15.67699]
[1779158093548,34.94,76752.61,0.3,-0.30967,0.00023,15.68406]
[1779158093712,34.94,76752.61,0.3,-0.30967,0.00023,15.68406]
[1779158093788,34.94,76752.61,0.3,-0.30967,0.00023,15.68406]
[1779158093803,34.94,76752.61,0.3,-0.30967,0.00023,15.68406]
[1779158093816,34.94,76751.59,0.3,-0.3099,0.00023,15.68896]
[1779158094742,34.94,76738.95,0.3,-0.31278,0.00023,15.7494]
[1779158095802,34.94,76727.4,0.3,-0.31542,0.00023,15.80387]
[1779158096134,34.94,76727.4,0.3,-0.31542,0.00023,15.80387]
[1779158096826,34.94,76727.4,0.3,-0.31542,0.00023,15.80387]
[1779158096836,34.94,76727.4,0.3,-0.31542,0.00023,15.80387]
[1779158096888,34.94,76727.4,0.3,-0.31542,0.00023,15.80387]
[1779158096860,34.94,76727.54,0.3,-0.31539,0.00023,15.80322]
[1779158096920,34.94,76727.54,0.3,-0.31539,0.00023,15.80322]
[1779158096984,34.94,76727.54,0.3,-0.31539,0.00023,15.80322]
[1779158098135,34.94,76727.54,0.3,-0.31539,0.00023,15.80322]
[1779158098148,34.94,76727.54,0.3,-0.31539,0.00023,15.80322]
[1779158098796,34.94,76725.92,0.3,-0.31576,0.00023,15.81081]
[1779158103821,34.94,76730.08,0.3,-0.31481,0.00023,15.79129]
[1779158108828,34.94,76734.38,0.3,-0.31383,0.00023,15.77098]
[1779158113850,34.94,76736.25,0.3,-0.3134,0.00023,15.76209]
[1779158118867,34.94,76733.91,0.3,-0.31393,0.00023,15.77306]
[1779158123869,34.94,76729.28,0.3,-0.31498,0.00023,15.79476]
[1779158123931,34.94,76721.16,0.3,-0.31684,0.00023,15.83268]
[1779158128955,34.94,76722.71,0.3,-0.31647,0.00023,15.82522]
[1779158133960,34.94,76727.15,0.3,-0.3154,0.00023,15.79882]
[1779158135575,34.94,76728.59,0.3,-0.31507,0.00023,15.79204]
[1779158135681,34.94,76728.59,0.3,-0.31507,0.00023,15.79204]
[1779158137688,34.94,76733.28,0.3,-0.314,0.00023,15.76995]
[1779158137694,34.94,76733.28,0.3,-0.314,0.00023,15.76995]
[1779158143321,34.93,76732.77,0.3,-0.31411,0.00023,15.77223]
[1779158144200,34.93,76732.77,0.3,-0.31411,0.00023,15.77223]
[1779158145815,34.93,76734.09,0.3,-0.3138,0.00023,15.76597]
[1779158145873,34.93,76739.14,0.3,-0.31265,0.00023,15.74204]
[1779158151383,34.93,76741.53,0.3,-0.3121,0.00023,15.7306]
[1779158156419,34.93,76744.66,0.3,-0.31137,0.00023,15.71537]
[1779158161774,34.93,76745.13,0.3,-0.31126,0.00023,15.71293]
[1779158163099,34.93,76743.65,0.3,-0.31159,0.00023,15.7198]
[1779158163468,34.93,76743.65,0.3,-0.31159,0.00023,15.7198]
[1779158166099,34.92,76748.25,0.3,-0.31053,0.00023,15.69762]
[1779158166139,34.92,76748.25,0.3,-0.31053,0.00023,15.69762]
[1779158172248,34.92,76748.54,0.3,-0.31045,0.00023,15.69591]
[1779158172711,34.92,76742.4,0.3,-0.31184,0.00023,15.7252]
[1779158173952,34.92,76730.86,0.3,-0.31448,0.00023,15.77982]
[1779158174295,34.92,76730.86,0.3,-0.31448,0.00023,15.77982]
[1779158174969,34.92,76726.26,0.3,-0.31553,0.00023,15.80139]
[1779158175320,34.92,76726.26,0.3,-0.31553,0.00023,15.80139]
[1779158175909,34.92,76725.47,0.3,-0.31571,0.00023,15.80504]
[1779158180938,34.92,76722.91,0.3,-0.31629,0.00023,15.81683]
[1779158181996,34.92,76717.6,0.3,-0.3175,0.00023,15.84145]
[1779158185936,34.92,76708.43,0.3,-0.3196,0.00023,15.88362]
[1779158187775,34.92,76708.0,0.3,-0.3197,0.00023,15.88556]
[1779158187795,34.92,76708.0,0.3,-0.3197,0.00023,15.88556]
[1779158188530,34.91,76708.58,0.3,-0.31956,0.00023,15.88286]
[1779158188649,34.91,76708.66,0.3,-0.31954,0.00023,15.88246]
[1779158192508,34.91,76708.56,0.3,-0.31952,0.00023,15.87738]
[1779158192915,34.91,76708.56,0.3,-0.31952,0.00023,15.87738]
[1779158193001,34.91,76708.56,0.3,-0.31952,0.00023,15.87738]
[1779158193010,34.91,76708.56,0.3,-0.31952,0.00023,15.87738]
[1779158192900,34.91,76693.9,0.3,-0.3229,0.00023,15.94413]
[1779158193100,34.91,76693.9,0.3,-0.3229,0.00023,15.94413]
[1779158193213,34.91,76693.9,0.3,-0.3229,0.00023,15.94413]
[1779158193257,34.91,76693.9,0.3,-0.3229,0.00023,15.94413]
[1779158193481,34.91,76693.9,0.3,-0.3229,0.00023,15.94413]
[1779158193493,34.91,76693.9,0.3,-0.3229,0.00023,15.94413]
[1779158193683,34.91,76693.9,0.3,-0.3229,0.00023,15.94413]
[1779158193725,34.91,76693.9,0.3,-0.3229,0.00023,15.94413]
[1779158193990,34.91,76693.9,0.3,-0.3229,0.00023,15.94413]
[1779158193819,34.91,76686.93,0.3,-0.32452,0.00023,15.97546]
[1779158194031,34.91,76686.93,0.3,-0.32452,0.00023,15.97546]
[1779158194232,34.91,76686.93,0.3,-0.32452,0.00023,15.97546]
[1779158194251,34.91,76686.93,0.3,-0.32452,0.00023,15.97546]
[1779158194257,34.91,76686.93,0.3,-0.32452,0.00023,15.97546]
[1779158194258,34.91,76686.93,0.3,-0.32452,0.00023,15.97546]
[1779158197142,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197167,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197205,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197227,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197352,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197377,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197394,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197439,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197520,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197560,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197645,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197679,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197792,34.91,76683.94,0.3,-0.3252,0.00023,15.98868]
[1779158197894,34.91,76679.55,0.3,-0.32622,0.00023,16.00819]
[1779158199210,34.91,76680.41,0.3,-0.32602,0.00023,16.00433]
[1779158199812,34.91,76680.32,0.3,-0.32604,0.00023,16.00469]
[1779158201228,34.91,76680.32,0.3,-0.32603,0.00023,16.00465]
[1779158201499,34.91,76680.32,0.3,-0.32603,0.00023,16.00465]
[1779158201936,34.91,76677.83,0.3,-0.32661,0.00023,16.01566]
[1779158203226,34.91,76676.96,0.3,-0.32681,0.00023,16.01951]
[1779158203754,34.91,76676.96,0.3,-0.32681,0.00023,16.01951]
[1779158205767,34.91,76682.62,0.3,-0.32549,0.00023,15.99427]
[1779158210984,34.91,76687.19,0.3,-0.32442,0.00023,15.97364]
[1779158211190,34.91,76687.19,0.3,-0.32442,0.00023,15.97358]
[1779158211845,34.91,76687.19,0.3,-0.32442,0.00023,15.97358]
[1779158211943,34.9,76689.83,0.3,-0.3238,0.00023,15.96167]
[1779158214831,34.9,76683.37,0.3,-0.32529,0.00023,15.99044]
[1779158217001,34.9,76682.76,0.3,-0.32543,0.00023,15.99308]
[1779158217851,34.9,76683.88,0.3,-0.32517,0.00023,15.98797]
[1779158222887,34.9,76681.86,0.3,-0.32563,0.00023,15.99681]
[1779158227921,34.9,76676.58,0.3,-0.32685,0.00023,16.02013]
[1779158232957,34.89,76679.57,0.3,-0.32614,0.00023,16.00654]
[1779158237991,34.89,76680.26,0.3,-0.32596,0.00023,16.00309]
[1779158242020,34.89,76688.85,0.3,-0.32395,0.00023,15.96437]
[1779158242441,34.89,76688.85,0.3,-0.32395,0.00023,15.96437]
[1779158242893,34.89,76688.85,0.3,-0.32395,0.00023,15.96437]
[1779158243029,34.89,76694.53,0.3,-0.32263,0.00023,15.93869]
[1779158243459,34.89,76694.53,0.3,-0.32263,0.00023,15.93869]
[1779158244035,34.88,76694.53,0.3,-0.32263,0.00023,15.93864]
[1779158246048,34.88,76701.06,0.3,-0.32111,0.00023,15.90888]
[1779158252039,34.88,76698.82,0.3,-0.32162,0.00023,15.91896]
[1779158253333,34.88,76705.09,0.3,-0.32012,0.00023,15.88476]
[1779158255374,34.88,76705.09,0.3,-0.32012,0.00023,15.88473]
[1779158255671,34.88,76705.09,0.3,-0.32012,0.00023,15.88473]
[1779158255678,34.88,76705.09,0.3,-0.32012,0.00023,15.88473]
[1779158255708,34.88,76707.2,0.3,-0.31963,0.00023,15.87502]
[1779158260726,34.88,76706.14,0.3,-0.31988,0.00023,15.87984]
[1779158265749,34.88,76706.36,0.3,-0.31982,0.00023,15.87867]
[1779158269436,34.88,76704.94,0.3,-0.32014,0.00023,15.88505]
[1779158270005,34.88,76704.59,0.3,-0.32022,0.00023,15.88662]
[1779158271053,34.88,76710.9,0.3,-0.31876,0.00023,15.8575]
[1779158273022,34.87,76716.43,0.3,-0.31748,0.00023,15.83177]
[1779158277027,34.87,76719.11,0.3,-0.31686,0.00023,15.81919]
[1779158278044,34.87,76718.96,0.3,-0.31689,0.00023,15.81987]
[1779158278535,34.87,76718.82,0.3,-0.31692,0.00023,15.8205]
[1779158283542,34.87,76718.55,0.3,-0.31698,0.00023,15.82169]
[1779158286518,34.87,76719.72,0.3,-0.31671,0.00023,15.81621]
[1779158287003,34.87,76719.72,0.3,-0.31671,0.00023,15.81621]
[1779158288213,34.87,76720.74,0.3,-0.31648,0.00023,15.81145]
[1779158288904,34.87,76728.18,0.3,-0.31476,0.00023,15.7764]
[1779158290253,34.87,76728.18,0.3,-0.31476,0.00023,15.7764]
[1779158290927,34.87,76728.18,0.3,-0.31476,0.00023,15.7764]
[1779158291005,34.87,76727.57,0.3,-0.31489,0.00023,15.77913]
[1779158292280,34.87,76727.57,0.3,-0.31489,0.00023,15.77913]
[1779158292370,34.87,76727.57,0.3,-0.31489,0.00023,15.77906]
[1779158297710,34.86,76731.9,0.3,-0.31388,0.00023,15.75829]
[1779158303685,34.86,76733.18,0.3,-0.31357,0.00023,15.75187]
[1779158308503,34.86,76733.25,0.3,-0.31355,0.00023,15.75139]
[1779158308925,34.86,76733.25,0.3,-0.31355,0.00023,15.75139]
[1779158310091,34.86,76738.68,0.3,-0.3123,0.00023,15.72543]
[1779158310563,34.86,76738.68,0.3,-0.3123,0.00023,15.72543]
[1779158311039,34.86,76743.05,0.3,-0.31125,0.00023,15.69903]
[1779158316541,34.86,76742.92,0.3,-0.31128,0.00023,15.69954]
[1779158318556,34.86,76728.72,0.3,-0.31453,0.00023,15.76699]
[1779158323824,34.85,76733.86,0.3,-0.31333,0.00023,15.74225]
[1779158328899,34.85,76735.36,0.3,-0.31297,0.00023,15.73485]
[1779158329047,34.85,76738.72,0.3,-0.3122,0.00023,15.71881]
[1779158334066,34.85,76740.69,0.3,-0.31174,0.00023,15.70926]
[1779158339072,34.85,76743.49,0.3,-0.3111,0.00023,15.69586]
[1779158344091,34.85,76745.62,0.3,-0.31062,0.00023,15.68564]
[1779158349117,34.85,76744.46,0.3,-0.31087,0.00023,15.69096]
[1779158354142,34.84,76748.55,0.3,-0.30993,0.00023,15.67105]
[1779158355355,34.84,76747.97,0.3,-0.31006,0.00023,15.67377]
[1779158357391,34.84,76747.97,0.3,-0.31006,0.00023,15.67377]
[1779158357831,34.84,76747.97,0.3,-0.31005,0.00023,15.67364]
[1779158362866,34.84,76749.81,0.3,-0.30962,0.00023,15.66458]
[1779158367902,34.84,76749.3,0.3,-0.30973,0.00023,15.66686]
[1779158372935,34.84,76748.88,0.3,-0.30977,0.00023,15.66317]
[1779158377971,34.83,76748.54,0.3,-0.30984,0.00023,15.66458]
[1779158383006,34.83,76746.22,0.3,-0.31035,0.00023,15.6755]
[1779158388044,34.83,76745.59,0.3,-0.31048,0.00023,15.67822]
[1779158393080,34.83,76737.61,0.3,-0.3123,0.00023,15.71629]
[1779158395152,34.83,76730.89,0.3,-0.31384,0.00023,15.74813]
[1779158396134,34.83,76730.89,0.3,-0.31384,0.00023,15.74813]
[1779158396143,34.83,76730.89,0.3,-0.31384,0.00023,15.74813]
[1779158397168,34.82,76728.18,0.3,-0.31445,0.00023,15.76083]
[1779158401522,34.82,76725.55,0.3,-0.31505,0.00023,15.77301]
[1779158402197,34.82,76712.63,0.3,-0.31802,0.00023,15.83335]
[1779158406291,34.82,76713.82,0.3,-0.31774,0.00023,15.82763]
[1779158407177,34.82,76713.82,0.3,-0.31773,0.00023,15.82759]
[1779158412212,34.82,76712.98,0.3,-0.31792,0.00023,15.8313]
[1779158417244,34.81,76713.75,0.3,-0.31773,0.00023,15.82745]
[1779158422281,34.81,76712.37,0.3,-0.31804,0.00023,15.83367]
[1779158426310,34.81,76717.85,0.3,-0.31677,0.00023,15.80803]
[1779158429210,34.81,76725.24,0.3,-0.31507,0.00023,15.77335]
[1779158435052,34.81,76724.88,0.3,-0.31511,0.00023,15.76967]
[1779158435407,34.81,76724.29,0.3,-0.31524,0.00023,15.77245]
[1779158435447,34.81,76724.29,0.3,-0.31524,0.00023,15.77245]
[1779158436157,34.81,76724.29,0.3,-0.31524,0.00023,15.77245]
[1779158436249,34.81,76725.56,0.3,-0.31495,0.00023,15.76645]
[1779158436741,34.81,76725.56,0.3,-0.31495,0.00023,15.76645]
[1779158436773,34.81,76725.56,0.3,-0.31495,0.00023,15.76645]
[1779158436803,34.81,76725.56,0.3,-0.31495,0.00023,15.76645]
[1779158436863,34.81,76725.56,0.3,-0.31495,0.00023,15.76645]
[1779158437023,34.81,76725.56,0.3,-0.31495,0.00023,15.76645]
[1779158437103,34.81,76725.56,0.3,-0.31495,0.00023,15.76645]
[1779158437225,34.81,76725.56,0.3,-0.31495,0.00023,15.76645]
[1779158437229,34.81,76735.34,0.3,-0.3127,0.00023,15.72014]
[1779158437428,34.81,76735.34,0.3,-0.3127,0.00023,15.72014]
[1779158437475,34.81,76735.34,0.3,-0.3127,0.00023,15.72014]
[1779158437676,34.81,76735.34,0.3,-0.3127,0.00023,15.72014]
[1779158437717,34.81,76735.34,0.3,-0.3127,0.00023,15.72014]
[1779158437878,34.81,76735.34,0.3,-0.3127,0.00023,15.72014]
[1779158437934,34.81,76735.34,0.3,-0.3127,0.00023,15.72014]
[1779158438090,34.81,76735.34,0.3,-0.3127,0.00023,15.72014]
[1779158438118,34.81,76735.34,0.3,-0.3127,0.00023,15.72014]
[1779158438189,34.81,76743.16,0.3,-0.31091,0.00023,15.68273]
[1779158438293,34.81,76743.16,0.3,-0.31091,0.00023,15.68273]
[1779158438324,34.81,76743.16,0.3,-0.31091,0.00023,15.68273]
[1779158438335,34.81,76743.16,0.3,-0.31091,0.00023,15.68273]
[1779158438574,34.81,76743.73,0.3,-0.31078,0.00023,15.67999]
[1779158439630,34.81,76743.73,0.3,-0.31078,0.00023,15.67999]
[1779158439641,34.81,76743.73,0.3,-0.31078,0.00023,15.67999]
[1779158439652,34.81,76743.73,0.3,-0.31078,0.00023,15.67999]
[1779158439691,34.81,76743.73,0.3,-0.31078,0.00023,15.67999]
[1779158439710,34.81,76743.73,0.3,-0.31078,0.00023,15.67999]
[1779158439776,34.81,76743.73,0.3,-0.31078,0.00023,15.67999]
[1779158439801,34.81,76743.73,0.3,-0.31078,0.00023,15.67999]
[1779158439900,34.81,76740.64,0.3,-0.31149,0.00023,15.69487]
[1779158440849,34.81,76740.64,0.3,-0.31149,0.00023,15.69487]
[1779158441063,34.81,76740.64,0.3,-0.31149,0.00023,15.69487]
[1779158441121,34.81,76740.64,0.3,-0.31149,0.00023,15.69487]
[1779158441180,34.81,76741.55,0.3,-0.31128,0.00023,15.6905]
[1779158446453,34.81,76735.89,0.3,-0.31257,0.00023,15.71743]
[1779158451952,34.81,76737.7,0.3,-0.31216,0.00023,15.70883]
[1779158453101,34.81,76746.88,0.3,-0.31006,0.00023,15.66478]
[1779158455420,34.81,76749.62,0.3,-0.30944,0.00023,15.65155]
[1779158457100,34.81,76749.62,0.3,-0.30944,0.00023,15.65154]
[1779158457142,34.81,76749.08,0.3,-0.30956,0.00023,15.65414]
[1779158462566,34.81,76744.68,0.3,-0.31056,0.00023,15.67527]
[1779158463955,34.81,76744.68,0.3,-0.31056,0.00023,15.67527]
[1779158464277,34.81,76743.45,0.3,-0.31084,0.00023,15.68112]
[1779158465292,34.81,76737.71,0.3,-0.31215,0.00023,15.70856]
[1779158467651,34.81,76735.39,0.3,-0.31268,0.00023,15.71961]
[1779158469617,34.81,76728.33,0.3,-0.3143,0.00023,15.75303]
[1779158473086,34.81,76726.6,0.3,-0.31469,0.00023,15.76111]
[1779158473214,34.81,76726.6,0.3,-0.31469,0.00023,15.76111]
[1779158473297,34.81,76725.16,0.3,-0.31502,0.00023,15.76781]
[1779158474878,34.81,76716.61,0.3,-0.31698,0.00023,15.80778]
[1779158475481,34.81,76716.61,0.3,-0.31698,0.00023,15.80778]
[1779158480693,34.8,76718.64,0.3,-0.3165,0.00023,15.79797]
[1779158485636,34.8,76717.13,0.3,-0.31683,0.00023,15.80474]
[1779158485728,34.8,76717.13,0.3,-0.31683,0.00023,15.80474]
[1779158487673,34.8,76719.69,0.3,-0.31624,0.00023,15.7927]
[1779158487742,34.8,76719.47,0.3,-0.31629,0.00023,15.79369]
[1779158488390,34.8,76719.47,0.3,-0.31629,0.00023,15.79369]
[1779158488749,34.8,76719.21,0.3,-0.31634,0.00023,15.79486]
[1779158493784,34.8,76717.7,0.3,-0.31663,0.00023,15.7962]
[1779158495818,34.79,76715.69,0.3,-0.3171,0.00023,15.80554]
[1779158495870,34.79,76715.85,0.3,-0.31706,0.00023,15.8048]
[1779158501840,34.8,76714.83,0.3,-0.31729,0.00023,15.80956]
[1779158505179,34.8,76723.24,0.3,-0.31536,0.00023,15.77022]
[1779158507882,34.8,76716.65,0.3,-0.31688,0.00023,15.80119]
[1779158510059,34.8,76716.08,0.3,-0.31701,0.00023,15.80385]
[1779158510073,34.8,76713.86,0.3,-0.31752,0.00023,15.81421]
[1779158511949,34.8,76707.07,0.3,-0.3191,0.00023,15.84578]
[1779158517951,34.8,76708.5,0.3,-0.31877,0.00023,15.83928]
[1779158521255,34.8,76708.76,0.3,-0.31871,0.00023,15.83809]
[1779158521297,34.8,76708.76,0.3,-0.31871,0.00023,15.83809]
[1779158532092,34.8,76713.68,0.3,-0.31758,0.00023,15.81531]
[1779158535319,34.8,76706.26,0.3,-0.31929,0.00023,15.84968]
[1779158538113,34.8,76712.49,0.3,-0.31785,0.00023,15.82079]
[1779158543150,34.8,76715.51,0.3,-0.31715,0.00023,15.80676]
[1779158548183,34.8,76715.58,0.3,-0.31714,0.00023,15.8065]
[1779158553220,34.8,76716.9,0.3,-0.31679,0.00023,15.79495]
[1779158558253,34.8,76722.06,0.3,-0.31561,0.00023,15.77085]
[1779158563289,34.8,76719.18,0.3,-0.31627,0.00023,15.78427]
[1779158568324,34.8,76717.98,0.3,-0.31654,0.00023,15.7898]
[1779158573359,34.8,76716.43,0.3,-0.3169,0.00023,15.7971]
[1779158576381,34.8,76711.32,0.3,-0.31808,0.00023,15.82096]
[1779158579400,34.8,76706.03,0.3,-0.31931,0.00023,15.84549]
[1779158584435,34.8,76702.02,0.3,-0.32024,0.00023,15.86397]
[1779158587331,34.8,76701.06,0.3,-0.32046,0.00023,15.86839]
[1779158587416,34.8,76696.47,0.3,-0.32153,0.00023,15.88944]
[1779158591485,34.8,76691.07,0.3,-0.3228,0.00023,15.91427]
[1779158592530,34.8,76691.07,0.3,-0.3228,0.00023,15.91427]
[1779158593658,34.81,76689.25,0.3,-0.32322,0.00023,15.92257]
[1779158593755,34.81,76687.99,0.3,-0.32352,0.00023,15.92832]
[1779158595741,34.81,76682.38,0.3,-0.32483,0.00023,15.95367]
[1779158601559,34.81,76683.65,0.3,-0.32454,0.00023,15.9481]
[1779158606593,34.81,76686.37,0.3,-0.32391,0.00023,15.93598]
[1779158611628,34.81,76687.22,0.3,-0.32368,0.00023,15.92684]
[1779158615882,34.81,76695.67,0.3,-0.32172,0.00023,15.88863]
[1779158619939,34.81,76685.24,0.3,-0.32416,0.00023,15.9361]
[1779158625252,34.82,76680.48,0.3,-0.32527,0.00023,15.95752]
[1779158630764,34.82,76679.4,0.3,-0.32552,0.00023,15.96235]
[1779158636096,34.81,76681.25,0.3,-0.32509,0.00023,15.95402]
[1779158636152,34.81,76681.52,0.3,-0.32502,0.00023,15.95281]
[1779158641846,34.81,76681.91,0.3,-0.32493,0.00023,15.95103]
[1779158645323,34.81,76681.89,0.3,-0.32493,0.00023,15.95112]
[1779158646253,34.81,76682.72,0.3,-0.32474,0.00023,15.94737]
[1779158646354,34.81,76682.72,0.3,-0.32474,0.00023,15.94735]
[1779158651921,34.81,76684.84,0.3,-0.32424,0.00023,15.93776]
[1779158656959,34.81,76684.96,0.3,-0.32421,0.00023,15.93711]
[1779158661992,34.81,76685.67,0.3,-0.32404,0.00023,15.9338]
[1779158662999,34.81,76691.01,0.3,-0.32279,0.00023,15.90962]
[1779158667471,34.81,76697.49,0.3,-0.32128,0.00023,15.87998]
[1779158672474,34.81,76693.12,0.3,-0.32225,0.00023,15.89437]
[1779158677476,34.81,76692.67,0.3,-0.32235,0.00023,15.89631]
[1779158678477,34.81,76687.31,0.3,-0.32359,0.00023,15.92055]
[1779158683479,34.8,76682.89,0.3,-0.32461,0.00023,15.94027]
[1779158688487,34.8,76686.06,0.3,-0.32386,0.00023,15.92575]
[1779158693488,34.8,76682.56,0.3,-0.32467,0.00023,15.94129]
[1779158695554,34.8,76687.65,0.3,-0.32347,0.00023,15.91821]
[1779158700562,34.8,76689.92,0.3,-0.32294,0.00023,15.90779]
[1779158705539,34.79,76685.02,0.3,-0.32407,0.00023,15.92977]
[1779158710567,34.79,76685.75,0.3,-0.32389,0.00023,15.92631]
[1779158715586,34.79,76688.59,0.3,-0.32322,0.00023,15.91324]
[1779158720611,34.79,76685.05,0.3,-0.32403,0.00023,15.92908]
[1779158725624,34.79,76685.34,0.3,-0.32396,0.00023,15.92755]
[1779158730625,34.78,76687.65,0.3,-0.32341,0.00023,15.91693]
[1779158735629,34.78,76687.42,0.3,-0.32341,0.00023,15.91235]
[1779158740557,34.78,76693.57,0.3,-0.32197,0.00023,15.88429]
[1779158742021,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742029,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742057,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742088,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742157,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742253,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742297,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742451,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742493,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742605,34.78,76693.57,0.3,-0.32197,0.00023,15.88428]
[1779158742553,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158742694,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158742747,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158742915,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158742957,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158743149,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158743194,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158743354,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158743373,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158743379,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158743381,34.78,76694.89,0.3,-0.32166,0.00023,15.87826]
[1779158743565,34.78,76717.69,0.3,-0.31637,0.00023,15.77273]
[1779158743780,34.78,76717.69,0.3,-0.31637,0.00023,15.77273]
[1779158744567,34.78,76717.69,0.3,-0.31637,0.00023,15.7727]
[1779158746440,34.78,76720.42,0.3,-0.31574,0.00023,15.75991]
[1779158746453,34.78,76720.42,0.3,-0.31574,0.00023,15.75991]
[1779158746586,34.78,76720.42,0.3,-0.31574,0.00023,15.75991]
[1779158746596,34.78,76720.42,0.3,-0.31574,0.00023,15.75991]
[1779158746602,34.78,76720.42,0.3,-0.31574,0.00023,15.75991]
[1779158746582,34.78,76720.42,0.3,-0.31574,0.00023,15.7599]
[1779158747587,34.78,76719.84,0.3,-0.31588,0.00023,15.76263]
[1779158749148,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749173,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749216,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749328,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749349,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749424,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749437,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749439,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749454,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749479,34.78,76720.34,0.3,-0.31576,0.00023,15.76029]
[1779158749602,34.78,76719.8,0.3,-0.31589,0.00023,15.76283]
[1779158750842,34.78,76724.39,0.3,-0.31483,0.00023,15.7412]
[1779158750891,34.78,76724.39,0.3,-0.31483,0.00023,15.7412]
[1779158750894,34.78,76724.39,0.3,-0.31483,0.00023,15.7412]
[1779158751242,34.78,76724.39,0.3,-0.31483,0.00023,15.7412]
[1779158751432,34.78,76724.39,0.3,-0.31483,0.00023,15.7412]
[1779158751621,34.78,76724.39,0.3,-0.31483,0.00023,15.7412]
[1779158751621,34.78,76728.64,0.3,-0.31385,0.00023,15.72111]
[1779158751706,34.78,76728.64,0.3,-0.31385,0.00023,15.72111]
[1779158751777,34.78,76728.64,0.3,-0.31385,0.00023,15.72111]
[1779158751880,34.78,76728.64,0.3,-0.31385,0.00023,15.72111]
[1779158751885,34.78,76728.64,0.3,-0.31385,0.00023,15.72111]
[1779158751921,34.78,76728.64,0.3,-0.31385,0.00023,15.72111]
[1779158751934,34.78,76728.64,0.3,-0.31385,0.00023,15.72111]
[1779158752099,34.78,76728.64,0.3,-0.31385,0.00023,15.72111]
[1779158752625,34.78,76714.91,0.3,-0.31702,0.00023,15.78581]
[1779158753328,34.78,76714.91,0.3,-0.31702,0.00023,15.78581]
[1779158753347,34.78,76714.91,0.3,-0.31702,0.00023,15.78581]
[1779158753354,34.78,76714.91,0.3,-0.31702,0.00023,15.78581]
[1779158753632,34.78,76697.63,0.3,-0.32103,0.00023,15.86581]
[1779158754097,34.78,76694.09,0.3,-0.32185,0.00023,15.882]
[1779158754714,34.78,76694.09,0.3,-0.32185,0.00023,15.882]
[1779158754730,34.78,76694.09,0.3,-0.32185,0.00023,15.882]
[1779158754796,34.78,76694.09,0.3,-0.32185,0.00023,15.882]
[1779158754818,34.78,76694.09,0.3,-0.32185,0.00023,15.882]
[1779158754901,34.78,76694.09,0.3,-0.32185,0.00023,15.882]
[1779158755589,34.78,76693.88,0.3,-0.3219,0.00023,15.88296]
[1779158755989,34.78,76693.88,0.3,-0.3219,0.00023,15.88296]
[1779158756056,34.78,76693.43,0.3,-0.32201,0.00023,15.88501]
[1779158761289,34.78,76693.32,0.3,-0.32203,0.00023,15.88552]
[1779158766144,34.78,76693.88,0.3,-0.3219,0.00023,15.88302]
[1779158766173,34.78,76694.6,0.3,-0.32174,0.00023,15.87975]
[1779158771618,34.78,76697.44,0.3,-0.32108,0.00023,15.86685]
[1779158773772,34.78,76707.94,0.3,-0.31865,0.00023,15.81857]
[1779158775040,34.78,76707.94,0.3,-0.31865,0.00023,15.81857]
[1779158776303,34.78,76707.76,0.3,-0.31869,0.00023,15.81939]
[1779158776395,34.78,76708.13,0.3,-0.3186,0.00023,15.81767]
[1779158781828,34.78,76707.99,0.3,-0.31864,0.00023,15.81832]
[1779158786977,34.78,76704.78,0.3,-0.31938,0.00023,15.83317]
[1779158788675,34.78,76710.78,0.3,-0.31799,0.00023,15.80534]
[1779158790661,34.78,76714.07,0.3,-0.31723,0.00023,15.79]
[1779158790748,34.78,76713.06,0.3,-0.31746,0.00023,15.79471]
[1779158790939,34.78,76713.06,0.3,-0.31746,0.00023,15.79471]
[1779158792581,34.78,76715.2,0.3,-0.31692,0.00023,15.77925]
[1779158792607,34.78,76715.2,0.3,-0.31692,0.00023,15.77925]
[1779158792670,34.78,76720.2,0.3,-0.31577,0.00023,15.75583]
[1779158797941,34.78,76721.0,0.3,-0.31559,0.00023,15.75222]
[1779158802975,34.79,76721.69,0.3,-0.31544,0.00023,15.74915]
[1779158808334,34.79,76720.84,0.3,-0.31564,0.00023,15.7533]
[1779158814053,34.79,76723.24,0.3,-0.3151,0.00023,15.74222]
[1779158817291,34.79,76717.13,0.3,-0.31651,0.00023,15.77104]
[1779158823513,34.79,76716.27,0.3,-0.31672,0.00023,15.77514]
[1779158823703,34.79,76716.27,0.3,-0.31672,0.00023,15.77514]
[1779158825704,34.79,76713.56,0.3,-0.31734,0.00023,15.78786]
[1779158826670,34.79,76705.55,0.3,-0.3192,0.00023,15.82503]
[1779158827134,34.79,76705.55,0.3,-0.3192,0.00023,15.82503]
[1779158827164,34.79,76701.0,0.3,-0.32026,0.00023,15.84602]
[1779158832214,34.79,76703.94,0.3,-0.31958,0.00023,15.83252]
[1779158837432,34.79,76704.9,0.3,-0.31936,0.00023,15.8282]
[1779158843256,34.8,76708.12,0.3,-0.31863,0.00023,15.81375]
[1779158848291,34.8,76706.19,0.3,-0.31909,0.00023,15.8228]
[1779158853326,34.8,76707.69,0.3,-0.3187,0.00023,15.81066]
[1779158854575,34.8,76707.69,0.3,-0.3187,0.00023,15.81066]
[1779158854640,34.8,76707.32,0.3,-0.31879,0.00023,15.81245]
[1779158855419,34.8,76707.32,0.3,-0.31879,0.00023,15.81245]
[1779158855549,34.8,76697.11,0.3,-0.32117,0.00023,15.85948]
[1779158857572,34.81,76687.92,0.3,-0.32331,0.00023,15.90135]
[1779158862985,34.8,76687.85,0.3,-0.32332,0.00023,15.90164]
[1779158863027,34.8,76687.85,0.3,-0.32332,0.00023,15.90164]
[1779158863429,34.8,76687.85,0.3,-0.32332,0.00023,15.90164]
[1779158863733,34.8,76687.85,0.3,-0.32332,0.00023,15.90164]
[1779158864403,34.8,76687.65,0.3,-0.32337,0.00023,15.90252]
[1779158865298,34.8,76687.65,0.3,-0.32337,0.00023,15.90252]
[1779158865322,34.8,76687.65,0.3,-0.32337,0.00023,15.90252]
[1779158865752,34.8,76687.65,0.3,-0.32337,0.00023,15.90252]
[1779158866271,34.8,76686.83,0.3,-0.32356,0.00023,15.90621]
[1779158866417,34.8,76687.47,0.3,-0.32341,0.00023,15.90331]
[1779158871454,34.8,76688.3,0.3,-0.32321,0.00023,15.8995]
[1779158876487,34.8,76686.95,0.3,-0.32353,0.00023,15.90556]
[1779158879513,34.8,76677.15,0.3,-0.32582,0.00023,15.94963]
[1779158879979,34.8,76677.15,0.3,-0.32582,0.00023,15.94963]
[1779158880675,34.8,76677.15,0.3,-0.32582,0.00023,15.94963]
[1779158880516,34.8,76677.15,0.3,-0.32582,0.00023,15.94967]
[1779158881719,34.8,76670.25,0.3,-0.32744,0.00023,15.98038]
[1779158886739,34.8,76668.77,0.3,-0.32778,0.00023,15.98696]
[1779158891747,34.81,76669.16,0.3,-0.32769,0.00023,15.98526]
[1779158896750,34.8,76668.63,0.3,-0.32782,0.00023,15.98758]
[1779158901754,34.8,76670.47,0.3,-0.32739,0.00023,15.97944]
[1779158905704,34.8,76665.15,0.3,-0.32863,0.00023,16.00291]
[1779158906446,34.8,76665.15,0.3,-0.32863,0.00023,16.00291]
[1779158906777,34.8,76662.32,0.3,-0.3293,0.00023,16.01532]
[1779158909105,34.8,76662.2,0.3,-0.32932,0.00023,16.01578]
[1779158913011,34.8,76663.95,0.3,-0.32886,0.00023,16.00254]
[1779158913491,34.8,76663.95,0.3,-0.32886,0.00023,16.00254]
[1779158913650,34.8,76663.95,0.3,-0.32886,0.00023,16.00254]
[1779158913754,34.8,76663.52,0.3,-0.32896,0.00023,16.00439]
[1779158913824,34.8,76663.52,0.3,-0.32896,0.00023,16.00439]
[1779158913864,34.8,76663.52,0.3,-0.32896,0.00023,16.00439]
[1779158914046,34.8,76663.52,0.3,-0.32896,0.00023,16.00439]
[1779158914076,34.8,76663.52,0.3,-0.32896,0.00023,16.00439]
[1779158914276,34.8,76663.52,0.3,-0.32896,0.00023,16.00439]
[1779158914761,34.8,76656.0,0.3,-0.33073,0.00024,16.03732]
[1779158916433,34.8,76657.44,0.3,-0.33039,0.00024,16.03107]
[1779158916444,34.8,76657.44,0.3,-0.33039,0.00024,16.03107]
[1779158916478,34.8,76657.44,0.3,-0.33039,0.00024,16.03107]
[1779158916776,34.8,76656.93,0.3,-0.33051,0.00024,16.03331]
[1779158916937,34.8,76656.93,0.3,-0.33051,0.00024,16.03331]
[1779158918641,34.8,76656.49,0.3,-0.33062,0.00024,16.03525]
[1779158918790,34.8,76656.0,0.3,-0.33073,0.00024,16.0374]
[1779158923824,34.8,76660.97,0.3,-0.32957,0.00024,16.01581]
[1779158928860,34.81,76665.16,0.3,-0.32859,0.00023,15.99757]
[1779158933956,34.81,76668.41,0.3,-0.32783,0.00023,15.98331]
[1779158940943,34.81,76666.59,0.3,-0.32826,0.00023,15.99135]
[1779158945978,34.81,76661.75,0.3,-0.32939,0.00023,16.01257]
[1779158949617,34.81,76662.68,0.3,-0.32917,0.00023,16.00843]
[1779158951618,34.81,76662.34,0.3,-0.32925,0.00023,16.0099]
[1779158951719,34.8,76656.29,0.3,-0.33067,0.00024,16.03628]
[1779158956743,34.8,76662.35,0.3,-0.32924,0.00023,16.00966]
[1779158962524,34.8,76662.2,0.3,-0.32928,0.00023,16.01036]
[1779158968365,34.8,76659.83,0.3,-0.32984,0.00024,16.02082]
[1779158971549,34.8,76660.34,0.3,-0.32972,0.00024,16.01859]
[1779158971555,34.8,76661.14,0.3,-0.32949,0.00024,16.00967]
[1779158973765,34.8,76655.08,0.3,-0.33091,0.00024,16.03611]
[1779158978435,34.8,76649.61,0.3,-0.3322,0.00024,16.05971]
[1779158984247,34.8,76648.48,0.3,-0.33246,0.00024,16.06451]
[1779158989282,34.8,76647.0,0.3,-0.33281,0.00024,16.07083]
[1779158994318,34.8,76645.57,0.3,-0.33314,0.00024,16.07696]
[1779158995458,34.8,76645.57,0.3,-0.33314,0.00024,16.07696]
[1779158995729,34.8,76645.57,0.3,-0.33314,0.00024,16.07696]
[1779158995836,34.8,76647.9,0.3,-0.33259,0.00024,16.06693]
[1779158996015,34.8,76647.9,0.3,-0.33259,0.00024,16.06693]
[1779158996220,34.8,76647.9,0.3,-0.33259,0.00024,16.06693]
[1779158996533,34.8,76647.9,0.3,-0.33259,0.00024,16.06693]
[1779158996739,34.8,76647.9,0.3,-0.33259,0.00024,16.06693]
[1779158996847,34.8,76647.9,0.3,-0.33259,0.00024,16.06693]
[1779158996806,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997038,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997066,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997199,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997270,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997319,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997502,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997522,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997707,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997806,34.8,76662.46,0.3,-0.32916,0.00024,16.00363]
[1779158997909,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158997956,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998019,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998048,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998112,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998156,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998316,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998347,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998361,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998363,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998666,34.8,76681.78,0.3,-0.32463,0.00023,15.91776]
[1779158998842,34.8,76691.45,0.3,-0.32238,0.00023,15.87407]
[1779159000559,34.8,76693.55,0.3,-0.32189,0.00023,15.86452]
[1779159000561,34.8,76693.55,0.3,-0.32189,0.00023,15.86452]
[1779159000566,34.8,76693.55,0.3,-0.32189,0.00023,15.86452]
[1779159000576,34.8,76693.55,0.3,-0.32189,0.00023,15.86452]
[1779159000790,34.8,76693.55,0.3,-0.32189,0.00023,15.86452]
[1779159000817,34.8,76693.55,0.3,-0.32189,0.00023,15.86452]
[1779159000832,34.8,76693.55,0.3,-0.32189,0.00023,15.86452]
[1779159000848,34.8,76693.55,0.3,-0.32189,0.00023,15.86452]
[1779159000894,34.8,76693.55,0.3,-0.32189,0.00023,15.86452]
[1779159000892,34.8,76700.53,0.3,-0.32027,0.00023,15.83261]
[1779159001628,34.8,76700.53,0.3,-0.32027,0.00023,15.83261]
[1779159001712,34.8,76699.68,0.3,-0.32047,0.00023,15.83655]
[1779159003716,34.8,76690.62,0.3,-0.32258,0.00023,15.87797]
[1779159008648,34.8,76684.76,0.3,-0.32395,0.00023,15.90463]
[1779159012718,34.81,76684.58,0.3,-0.324,0.00023,15.90553]
[1779159013454,34.81,76680.67,0.3,-0.32491,0.00023,15.92315]
[1779159013535,34.81,76680.67,0.3,-0.32491,0.00023,15.92315]
[1779159013704,34.81,76677.26,0.3,-0.32571,0.00023,15.93843]
[1779159016474,34.81,76670.5,0.3,-0.3273,0.00023,15.96861]
[1779159018806,34.81,76670.42,0.3,-0.32732,0.00023,15.96898]
[1779159018889,34.81,76671.32,0.3,-0.32711,0.00023,15.96501]
[1779159023892,34.81,76672.78,0.3,-0.32677,0.00023,15.95859]
[1779159028920,34.81,76673.74,0.3,-0.32655,0.00023,15.95438]
[1779159033920,34.81,76673.68,0.3,-0.32652,0.00023,15.94926]
[1779159038932,34.81,76676.96,0.3,-0.32575,0.00023,15.93468]
[1779159043934,34.81,76678.12,0.3,-0.32549,0.00023,15.92956]
[1779159048956,34.81,76673.72,0.3,-0.32652,0.00023,15.94918]
[1779159053972,34.81,76674.41,0.3,-0.32635,0.00023,15.94607]
[1779159054880,34.81,76680.43,0.3,-0.32494,0.00023,15.91915]
[1779159059883,34.81,76679.46,0.3,-0.32517,0.00023,15.92356]
[1779159062960,34.81,76687.15,0.3,-0.32338,0.00023,15.88902]
[1779159066973,34.81,76677.09,0.3,-0.32574,0.00023,15.93439]
[1779159071975,34.81,76677.5,0.3,-0.32564,0.00023,15.93258]
[1779159076997,34.81,76678.62,0.3,-0.32538,0.00023,15.92764]
[1779159082016,34.81,76678.95,0.3,-0.32531,0.00023,15.92623]
[1779159085389,34.82,76677.45,0.3,-0.32566,0.00023,15.93297]
[1779159085977,34.82,76676.82,0.3,-0.32581,0.00023,15.9358]
[1779159086974,34.82,76676.82,0.3,-0.32581,0.00023,15.9358]
[1779159087415,34.82,76676.86,0.3,-0.3258,0.00023,15.93563]
[1779159087679,34.82,76676.87,0.3,-0.3258,0.00023,15.93559]
[1779159089457,34.82,76676.87,0.3,-0.3258,0.00023,15.93559]
[1779159089463,34.82,76676.87,0.3,-0.3258,0.00023,15.93559]
[1779159089500,34.82,76677.3,0.3,-0.3257,0.00023,15.93368]
[1779159090922,34.82,76677.3,0.3,-0.3257,0.00023,15.93368]
[1779159091492,34.82,76677.3,0.3,-0.3257,0.00023,15.93368]
[1779159091593,34.82,76677.92,0.3,-0.32551,0.00023,15.92549]
[1779159096595,34.82,76675.77,0.3,-0.32602,0.00023,15.93515]
[1779159101646,34.82,76676.46,0.3,-0.32586,0.00023,15.93211]
[1779159104655,34.82,76681.79,0.3,-0.32461,0.00023,15.90827]
[1779159109745,34.82,76685.26,0.3,-0.32381,0.00023,15.89286]
[1779159114802,34.82,76683.85,0.3,-0.32415,0.00023,15.89934]
[1779159115005,34.82,76683.62,0.3,-0.32421,0.00023,15.90046]
[1779159116972,34.82,76678.31,0.3,-0.32545,0.00023,15.9243]
[1779159118998,34.82,76673.38,0.3,-0.3266,0.00023,15.94628]
[1779159124017,34.82,76673.4,0.3,-0.3266,0.00023,15.94614]
[1779159129029,34.82,76671.48,0.3,-0.32704,0.00023,15.95463]
[1779159134040,34.82,76671.89,0.3,-0.32695,0.00023,15.9528]
[1779159135858,34.82,76667.13,0.3,-0.32806,0.00023,15.97385]
[1779159135981,34.82,76665.14,0.3,-0.32853,0.00023,15.9826]
[1779159137020,34.82,76660.28,0.3,-0.32967,0.00024,16.0039]
[1779159140961,34.82,76659.26,0.3,-0.32991,0.00024,16.0083]
[1779159141006,34.82,76659.28,0.3,-0.3299,0.00024,16.0082]
[1779159142414,34.82,76659.28,0.3,-0.3299,0.00024,16.0082]
[1779159142933,34.82,76659.28,0.3,-0.3299,0.00024,16.0082]
[1779159143463,34.82,76656.82,0.3,-0.33048,0.00024,16.0189]
[1779159143666,34.82,76656.82,0.3,-0.33048,0.00024,16.0189]
[1779159144303,34.82,76652.04,0.3,-0.33161,0.00024,16.03967]
[1779159144444,34.82,76651.48,0.3,-0.33174,0.00024,16.0421]
[1779159146510,34.82,76645.21,0.3,-0.33322,0.00024,16.06909]
[1779159147865,34.82,76645.21,0.3,-0.33322,0.00024,16.06909]
[1779159149985,34.82,76638.45,0.3,-0.33481,0.00024,16.09792]
[1779159152275,34.82,76635.16,0.3,-0.33555,0.00024,16.10647]
[1779159152281,34.82,76635.16,0.3,-0.33555,0.00024,16.10647]
[1779159152499,34.82,76632.96,0.3,-0.33607,0.00024,16.1158]
[1779159157536,34.82,76633.97,0.3,-0.33584,0.00024,16.11166]
[1779159162570,34.82,76631.91,0.3,-0.33633,0.00024,16.12049]
[1779159167606,34.82,76628.01,0.3,-0.33726,0.00024,16.13698]
[1779159169791,34.82,76620.0,0.3,-0.33917,0.00024,16.17043]
[1779159170263,34.82,76620.0,0.3,-0.33917,0.00024,16.17043]
[1779159170805,34.82,76612.23,0.3,-0.34102,0.00024,16.20252]
[1779159171274,34.82,76612.23,0.3,-0.34102,0.00024,16.20252]
[1779159171310,34.82,76612.23,0.3,-0.34102,0.00024,16.20252]
[1779159175169,34.82,76611.77,0.3,-0.34114,0.00024,16.20449]
[1779159175851,34.83,76603.85,0.3,-0.34303,0.00024,16.23682]
[1779159180004,34.83,76603.0,0.3,-0.34323,0.00024,16.24027]
[1779159180027,34.83,76603.0,0.3,-0.34323,0.00024,16.24026]
[1779159181097,34.83,76596.77,0.3,-0.34472,0.00024,16.26538]
[1779159186109,34.82,76594.06,0.3,-0.34537,0.00024,16.2762]
[1779159191137,34.82,76596.2,0.3,-0.34486,0.00024,16.26761]
[1779159194135,34.82,76602.6,0.3,-0.34333,0.00024,16.24183]
[1779159195111,34.82,76610.68,0.3,-0.34139,0.00024,16.20891]
[1779159195739,34.82,76610.68,0.3,-0.34139,0.00024,16.20891]
[1779159195905,34.82,76610.98,0.3,-0.34132,0.00024,16.20769]
[1779159199107,34.82,76607.35,0.3,-0.34219,0.00024,16.22254]
[1779159200001,34.82,76609.9,0.3,-0.34158,0.00024,16.21214]
[1779159200611,34.82,76609.9,0.3,-0.34158,0.00024,16.21214]
[1779159200645,34.82,76609.9,0.3,-0.34158,0.00024,16.21214]
[1779159200786,34.82,76609.9,0.3,-0.34158,0.00024,16.21214]
[1779159200984,34.82,76609.9,0.3,-0.34158,0.00024,16.21214]
[1779159201031,34.82,76609.9,0.3,-0.34158,0.00024,16.21214]
[1779159201040,34.82,76602.44,0.3,-0.34337,0.00024,16.24251]
[1779159201126,34.82,76602.44,0.3,-0.34337,0.00024,16.24251]
[1779159201272,34.82,76602.44,0.3,-0.34337,0.00024,16.24251]
[1779159201298,34.82,76602.44,0.3,-0.34337,0.00024,16.24251]
[1779159201441,34.82,76602.44,0.3,-0.34337,0.00024,16.24251]
[1779159201681,34.82,76602.44,0.3,-0.34337,0.00024,16.24251]
[1779159205120,34.83,76593.38,0.3,-0.34554,0.00024,16.27911]
[1779159207261,34.83,76589.55,0.3,-0.34647,0.00024,16.29441]
[1779159207290,34.83,76589.55,0.3,-0.34647,0.00024,16.29441]
[1779159207324,34.83,76589.55,0.3,-0.34647,0.00024,16.29441]
[1779159207887,34.83,76584.14,0.3,-0.34777,0.00024,16.31581]
[1779159208442,34.83,76584.14,0.3,-0.34777,0.00024,16.31581]
[1779159208899,34.83,76585.6,0.3,-0.34741,0.00024,16.31006]
[1779159209728,34.83,76585.6,0.3,-0.34741,0.00024,16.31006]
[1779159209737,34.83,76585.6,0.3,-0.34741,0.00024,16.31006]
[1779159209750,34.83,76585.6,0.3,-0.34741,0.00024,16.31006]
[1779159209755,34.83,76585.6,0.3,-0.34741,0.00024,16.31006]
[1779159209788,34.83,76585.6,0.3,-0.34741,0.00024,16.31006]
[1779159209844,34.83,76585.6,0.3,-0.34741,0.00024,16.31006]
[1779159210071,34.83,76585.2,0.3,-0.34751,0.00024,16.31167]
[1779159211715,34.83,76585.2,0.3,-0.34751,0.00024,16.31168]
[1779159213535,34.83,76581.71,0.3,-0.34832,0.00024,16.32014]
[1779159214023,34.83,76581.71,0.3,-0.34832,0.00024,16.32014]
[1779159214070,34.83,76578.99,0.3,-0.34897,0.00024,16.3308]
[1779159214677,34.83,76578.99,0.3,-0.34897,0.00024,16.3308]
[1779159215032,34.83,76582.97,0.3,-0.34801,0.00024,16.31519]
[1779159216128,34.83,76588.12,0.3,-0.34678,0.00024,16.29487]
[1779159221141,34.83,76588.8,0.3,-0.34662,0.00024,16.2923]
[1779159221962,34.83,76588.71,0.3,-0.34665,0.00024,16.29269]
[1779159223440,34.83,76590.79,0.3,-0.34615,0.00024,16.28449]
[1779159223999,34.83,76590.79,0.3,-0.34615,0.00024,16.28452]
[1779159229034,34.84,76590.79,0.3,-0.34616,0.00024,16.28471]
[1779159230375,34.84,76590.77,0.3,-0.34617,0.00024,16.28483]
[1779159230478,34.84,76590.77,0.3,-0.34617,0.00024,16.28483]
[1779159231048,34.84,76591.43,0.3,-0.34601,0.00024,16.28224]
[1779159232056,34.84,76597.19,0.3,-0.34464,0.00024,16.25926]
[1779159237090,34.84,76592.6,0.3,-0.34575,0.00024,16.27788]
[1779159237402,34.84,76592.6,0.3,-0.34575,0.00024,16.27788]
[1779159242125,34.84,76586.1,0.3,-0.34732,0.00024,16.30384]
[1779159244139,34.84,76581.29,0.3,-0.34848,0.00024,16.32279]
[1779159249175,34.84,76584.35,0.3,-0.34774,0.00024,16.31078]
[1779159254593,34.85,76583.16,0.3,-0.34803,0.00024,16.3155]
[1779159254795,34.85,76583.16,0.3,-0.34803,0.00024,16.3155]
[1779159254838,34.85,76583.16,0.3,-0.34803,0.00024,16.3155]
[1779159254873,34.85,76583.16,0.3,-0.34803,0.00024,16.3155]
[1779159255020,34.85,76583.16,0.3,-0.34803,0.00024,16.3155]
[1779159255157,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159255208,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159255272,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159255492,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159255608,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159255681,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159255716,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159255894,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159255961,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159256160,34.85,76576.97,0.3,-0.34952,0.00024,16.33977]
[1779159255988,34.85,76560.71,0.3,-0.35346,0.00024,16.4025]
[1779159256196,34.85,76560.71,0.3,-0.35346,0.00024,16.4025]
[1779159256365,34.85,76560.71,0.3,-0.35346,0.00024,16.4025]
[1779159256407,34.85,76560.71,0.3,-0.35346,0.00024,16.4025]
[1779159256600,34.85,76560.71,0.3,-0.35346,0.00024,16.4025]
[1779159256615,34.85,76560.71,0.3,-0.35346,0.00024,16.4025]
[1779159256829,34.85,76560.71,0.3,-0.35346,0.00024,16.4025]
[1779159256860,34.85,76549.69,0.3,-0.35613,0.00024,16.44412]
[1779159259426,34.86,76546.61,0.3,-0.35689,0.00024,16.45581]
[1779159259441,34.86,76546.61,0.3,-0.35689,0.00024,16.45581]
[1779159259868,34.86,76546.61,0.3,-0.35689,0.00024,16.45581]
[1779159259897,34.86,76546.61,0.3,-0.35689,0.00024,16.45581]
[1779159259954,34.86,76546.61,0.3,-0.35689,0.00024,16.45581]
[1779159260014,34.86,76546.61,0.3,-0.35689,0.00024,16.45581]
[1779159260088,34.86,76545.56,0.3,-0.35716,0.00024,16.45981]
[1779159261994,34.86,76543.99,0.3,-0.35754,0.00024,16.46562]
[1779159262089,34.86,76543.97,0.3,-0.35755,0.00024,16.46591]
[1779159265171,34.87,76550.37,0.3,-0.35602,0.00024,16.4425]
[1779159266071,34.87,76550.37,0.3,-0.35602,0.00024,16.4425]
[1779159266114,34.87,76551.15,0.3,-0.35584,0.00024,16.43973]
[1779159271134,34.88,76553.02,0.3,-0.35543,0.00024,16.4333]
[1779159273034,34.88,76556.05,0.3,-0.35467,0.00024,16.41688]
[1779159273432,34.89,76556.38,0.3,-0.3546,0.00024,16.41577]
[1779159277381,34.89,76554.64,0.3,-0.35505,0.00024,16.42284]
[1779159278258,34.89,76555.57,0.3,-0.35483,0.00024,16.41935]
[1779159278795,34.9,76555.46,0.3,-0.35487,0.00024,16.42002]
[1779159282898,34.9,76554.61,0.3,-0.35509,0.00024,16.42349]
[1779159282999,34.91,76553.53,0.3,-0.35537,0.00024,16.4278]
[1779159288124,34.91,76555.66,0.3,-0.35488,0.00024,16.42025]
[1779159293531,34.93,76557.46,0.3,-0.3545,0.00024,16.4144]
[1779159296947,34.94,76556.77,0.3,-0.3547,0.00024,16.41746]
[1779159297056,34.94,76556.38,0.3,-0.35481,0.00024,16.41923]
[1779159300225,34.95,76556.36,0.3,-0.35483,0.00024,16.41961]
[1779159300258,34.95,76556.36,0.3,-0.35483,0.00024,16.41961]
[1779159300701,34.95,76555.97,0.3,-0.35495,0.00024,16.42138]
[1779159304869,34.96,76558.23,0.3,-0.35442,0.00024,16.41319]
[1779159304912,34.96,76558.63,0.3,-0.35434,0.00024,16.41199]
[1779159308215,34.96,76558.93,0.3,-0.35428,0.00024,16.41102]
[1779159310185,34.97,76549.17,0.3,-0.35667,0.00024,16.44807]
[1779159315185,34.98,76544.61,0.3,-0.35781,0.00024,16.46543]
[1779159320191,34.99,76541.65,0.3,-0.35857,0.00024,16.47689]
[1779159325203,35.0,76538.29,0.3,-0.35942,0.00024,16.48976]
[1779159330216,35.01,76536.86,0.3,-0.3598,0.00024,16.49553]
[1779159331221,35.02,76543.1,0.3,-0.35827,0.00024,16.46777]
[1779159336246,35.03,76545.64,0.3,-0.35769,0.00024,16.45901]
[1779159338281,35.03,76550.29,0.3,-0.35659,0.00024,16.44225]
[1779159340035,35.04,76552.13,0.3,-0.35615,0.00024,16.43557]
[1779159340097,35.04,76552.13,0.3,-0.35615,0.00024,16.43557]
[1779159340113,35.04,76552.13,0.3,-0.35615,0.00024,16.43557]
[1779159340175,35.04,76551.89,0.3,-0.35622,0.00024,16.43659]
[1779159343007,35.04,76556.05,0.3,-0.35523,0.00024,16.42137]
[1779159343107,35.04,76556.73,0.3,-0.35508,0.00024,16.41897]
[1779159347867,35.06,76561.8,0.3,-0.3539,0.00024,16.40068]
[1779159352900,35.07,76562.44,0.3,-0.35379,0.00024,16.399]
[1779159357935,35.08,76563.98,0.3,-0.35346,0.00024,16.3939]
[1779159362747,35.09,76563.08,0.3,-0.35371,0.00024,16.39781]
[1779159362781,35.09,76563.08,0.3,-0.35371,0.00024,16.39781]
[1779159362970,35.09,76563.93,0.3,-0.35351,0.00024,16.39474]
[1779159364984,35.09,76569.52,0.3,-0.35219,0.00024,16.37388]
[1779159365673,35.09,76569.52,0.3,-0.35219,0.00024,16.37388]
[1779159365991,35.1,76568.39,0.3,-0.35247,0.00024,16.37831]
[1779159371194,35.11,76561.88,0.3,-0.35407,0.00024,16.40355]
[1779159372586,35.11,76561.88,0.3,-0.35408,0.00024,16.40366]
[1779159377748,35.12,76561.28,0.3,-0.35426,0.00024,16.40646]
[1779159381264,35.13,76571.4,0.3,-0.35186,0.00024,16.36878]
[1779159387767,35.14,76571.82,0.3,-0.3518,0.00024,16.36788]
[1779159388660,35.14,76573.38,0.3,-0.35145,0.00024,16.36223]
[1779159390080,35.14,76573.63,0.3,-0.35139,0.00024,16.36142]
[1779159390159,35.15,76574.96,0.3,-0.35108,0.00024,16.35649]
[1779159391289,35.15,76584.96,0.3,-0.34867,0.00024,16.31282]
[1779159391464,35.15,76584.96,0.3,-0.34867,0.00024,16.31282]
[1779159391554,35.15,76584.96,0.3,-0.34867,0.00024,16.31282]
[1779159391642,35.15,76584.96,0.3,-0.34867,0.00024,16.31282]
[1779159392121,35.15,76584.96,0.3,-0.34867,0.00024,16.31282]
[1779159392217,35.15,76587.24,0.3,-0.34813,0.00024,16.30401]
[1779159397208,35.15,76591.98,0.3,-0.34701,0.00024,16.28564]
[1779159399253,35.15,76596.83,0.3,-0.34585,0.00024,16.26662]
[1779159399475,35.15,76596.83,0.3,-0.34585,0.00024,16.26662]
[1779159400334,35.15,76596.83,0.3,-0.34585,0.00024,16.26662]
[1779159401258,35.15,76600.95,0.3,-0.34488,0.00024,16.25032]
[1779159406263,35.15,76603.26,0.3,-0.34433,0.00024,16.24121]
[1779159411285,35.16,76601.76,0.3,-0.34469,0.00024,16.24726]
[1779159412797,35.16,76602.17,0.3,-0.3446,0.00024,16.24566]
[1779159412809,35.16,76602.17,0.3,-0.3446,0.00024,16.24566]
[1779159412838,35.16,76602.17,0.3,-0.3446,0.00024,16.24566]
[1779159413320,35.16,76602.41,0.3,-0.34454,0.00024,16.24472]
[1779159419167,35.16,76602.82,0.3,-0.34445,0.00024,16.24315]
[1779159423277,35.16,76597.14,0.3,-0.3458,0.00024,16.26572]
[1779159423668,35.16,76597.14,0.3,-0.3458,0.00024,16.26572]
[1779159424733,35.16,76595.69,0.3,-0.34614,0.00024,16.27144]
[1779159424779,35.16,76594.95,0.3,-0.34632,0.00024,16.2744]
[1779159426649,35.16,76594.95,0.3,-0.34632,0.00024,16.2744]
[1779159426773,35.16,76594.95,0.3,-0.34632,0.00024,16.2744]
[1779159426827,35.16,76594.91,0.3,-0.34633,0.00024,16.27458]
[1779159430849,35.16,76596.03,0.3,-0.34607,0.00024,16.2702]
[1779159430862,35.16,76596.24,0.3,-0.34602,0.00024,16.26938]
[1779159436482,35.16,76597.12,0.3,-0.34581,0.00024,16.26597]
[1779159439921,35.16,76597.56,0.3,-0.34571,0.00024,16.26425]
[1779159440990,35.16,76599.12,0.3,-0.34534,0.00024,16.2581]
[1779159441063,35.16,76598.6,0.3,-0.34547,0.00024,16.26018]
[1779159443027,35.16,76598.91,0.3,-0.34539,0.00024,16.25895]
[1779159443065,35.16,76599.51,0.3,-0.34525,0.00024,16.25657]
[1779159448278,35.16,76601.78,0.3,-0.34471,0.00024,16.24757]
[1779159453198,35.16,76599.8,0.3,-0.34514,0.00024,16.25011]
[1779159453231,35.16,76598.85,0.3,-0.34537,0.00024,16.2539]
[1779159453683,35.16,76592.21,0.3,-0.34695,0.00024,16.28005]
[1779159455295,35.16,76592.21,0.3,-0.34695,0.00024,16.28005]
[1779159455329,35.17,76590.09,0.3,-0.34748,0.00024,16.28873]
[1779159455708,35.17,76590.09,0.3,-0.34748,0.00024,16.28873]
[1779159455984,35.17,76584.92,0.3,-0.34871,0.00024,16.30885]
[1779159457273,35.17,76578.7,0.3,-0.35021,0.00024,16.3332]
[1779159457515,35.17,76578.7,0.3,-0.35021,0.00024,16.3332]
[1779159457712,35.17,76576.38,0.3,-0.35077,0.00024,16.34209]
[1779159461824,35.18,76563.5,0.3,-0.3539,0.00024,16.39158]
[1779159462588,35.18,76563.5,0.3,-0.3539,0.00024,16.39158]
[1779159462619,35.18,76563.5,0.3,-0.3539,0.00024,16.39158]
[1779159465017,35.19,76557.83,0.3,-0.35526,0.00024,16.41286]
[1779159465106,35.19,76553.51,0.3,-0.35632,0.00024,16.42909]
[1779159469393,35.19,76553.71,0.3,-0.35628,0.00024,16.42857]
[1779159474784,35.21,76550.91,0.3,-0.357,0.00024,16.43954]
[1779159476880,35.21,76548.46,0.3,-0.3576,0.00024,16.44873]
[1779159476894,35.21,76548.46,0.3,-0.3576,0.00024,16.44873]
[1779159476981,35.21,76547.74,0.3,-0.35779,0.00024,16.45156]
[1779159477531,35.21,76547.74,0.3,-0.35779,0.00024,16.45156]
[1779159477934,35.21,76550.06,0.3,-0.35723,0.00024,16.44319]
[1779159483819,35.23,76548.91,0.3,-0.35755,0.00024,16.44806]
[1779159488936,35.23,76546.39,0.3,-0.35819,0.00024,16.45767]
[1779159494895,35.25,76543.99,0.3,-0.35881,0.00024,16.46714]
[1779159499930,35.26,76544.22,0.3,-0.35879,0.00024,16.46686]
[1779159504966,35.27,76543.18,0.3,-0.35908,0.00024,16.47119]
[1779159506974,35.27,76543.18,0.3,-0.35908,0.00024,16.47119]
[1779159512175,35.28,76542.96,0.3,-0.35914,0.00024,16.46747]
[1779159517052,35.29,76535.19,0.3,-0.36105,0.00024,16.49585]
[1779159520700,35.29,76534.43,0.3,-0.36125,0.00024,16.49884]
[1779159521328,35.3,76534.71,0.3,-0.36119,0.00024,16.49794]
[1779159526708,35.3,76535.43,0.3,-0.36104,0.00024,16.49586]
[1779159527123,35.31,76537.71,0.3,-0.3605,0.00024,16.48784]
[1779159532315,35.32,76540.92,0.3,-0.35976,0.00024,16.47687]
[1779159534406,35.32,76540.92,0.3,-0.35977,0.00024,16.47697]
[1779159534957,35.32,76541.55,0.3,-0.35962,0.00024,16.47482]
[1779159534989,35.32,76541.55,0.3,-0.35962,0.00024,16.47482]
[1779159536187,35.32,76549.56,0.3,-0.35772,0.00024,16.44609]
[1779159536862,35.32,76549.56,0.3,-0.35772,0.00024,16.44609]
[1779159536889,35.32,76549.56,0.3,-0.35772,0.00024,16.44609]
[1779159537194,35.33,76553.18,0.3,-0.35686,0.00024,16.43302]
[1779159542387,35.34,76553.97,0.3,-0.35671,0.00024,16.43082]
[1779159546791,35.35,76553.29,0.3,-0.3569,0.00024,16.43383]
[1779159548802,35.35,76548.22,0.3,-0.35813,0.00024,16.45253]
[1779159554313,35.36,76539.71,0.3,-0.36022,0.00024,16.48378]
[1779159554856,35.36,76539.71,0.3,-0.36022,0.00024,16.48378]
[1779159555320,35.36,76536.96,0.3,-0.36088,0.00024,16.49366]
[1779159560354,35.37,76536.88,0.3,-0.36093,0.00024,16.49435]
[1779159566399,35.38,76538.71,0.3,-0.36052,0.00024,16.48834]
[1779159571433,35.39,76538.72,0.3,-0.36051,0.00024,16.48341]
[1779159576469,35.39,76538.31,0.3,-0.36063,0.00024,16.48529]
[1779159581504,35.4,76538.91,0.3,-0.36051,0.00024,16.48356]
[1779159587324,35.41,76539.23,0.3,-0.36046,0.00024,16.48274]
[1779159590490,35.41,76546.76,0.3,-0.35868,0.00024,16.45616]
[1779159591413,35.42,76552.52,0.3,-0.3573,0.00024,16.4354]
[1779159593440,35.42,76543.18,0.3,-0.35955,0.00024,16.46934]
[1779159598440,35.43,76542.12,0.3,-0.35983,0.00024,16.47348]
[1779159601263,35.43,76540.26,0.3,-0.36029,0.00024,16.48037]
[1779159601432,35.43,76539.68,0.3,-0.36044,0.00024,16.48251]
[1779159602662,35.43,76539.6,0.3,-0.36046,0.00024,16.4828]
[1779159603464,35.43,76539.6,0.3,-0.36046,0.00024,16.4828]
[1779159603513,35.43,76539.6,0.3,-0.36046,0.00024,16.4828]
[1779159603505,35.43,76530.32,0.3,-0.3627,0.00024,16.51575]
[1779159603583,35.43,76530.32,0.3,-0.3627,0.00024,16.51575]
[1779159608892,35.44,76529.98,0.3,-0.3628,0.00024,16.51721]
[1779159608925,35.44,76529.98,0.3,-0.3628,0.00024,16.51721]
[1779159608935,35.44,76535.0,0.3,-0.36159,0.00024,16.49964]
[1779159614737,35.45,76535.4,0.3,-0.36153,0.00024,16.49872]
[1779159617758,35.45,76526.81,0.3,-0.36361,0.00024,16.52903]
[1779159622951,35.46,76526.75,0.3,-0.36364,0.00024,16.52949]
[1779159628616,35.46,76530.21,0.3,-0.36282,0.00024,16.51768]
[1779159628756,35.46,76530.21,0.3,-0.36282,0.00024,16.51768]
[1779159629078,35.47,76528.19,0.3,-0.36332,0.00024,16.52483]
[1779159634553,35.47,76525.86,0.3,-0.36386,0.00024,16.5279]
[1779159634599,35.47,76525.86,0.3,-0.36386,0.00024,16.5279]
[1779159634828,35.47,76525.86,0.3,-0.36386,0.00024,16.5279]
[1779159639912,35.48,76527.77,0.3,-0.36342,0.00024,16.52161]
[1779159644947,35.48,76529.35,0.3,-0.36305,0.00024,16.51631]
[1779159649969,35.49,76531.01,0.3,-0.36267,0.00024,16.51077]
[1779159655230,35.49,76532.29,0.3,-0.36239,0.00024,16.50664]
[1779159656418,35.49,76532.45,0.3,-0.36235,0.00024,16.50615]
[1779159656430,35.49,76532.45,0.3,-0.36235,0.00024,16.50615]
[1779159656445,35.49,76532.45,0.3,-0.36236,0.00024,16.50622]
[1779159662069,35.5,76533.73,0.3,-0.36208,0.00024,16.50214]
[1779159665673,35.5,76531.25,0.3,-0.36268,0.00024,16.51095]
[1779159665841,35.51,76532.23,0.3,-0.36245,0.00024,16.50759]
[1779159666143,35.51,76532.23,0.3,-0.36245,0.00024,16.50759]
[1779159666616,35.51,76532.23,0.3,-0.36245,0.00024,16.50759]
[1779159666710,35.51,76539.02,0.3,-0.36082,0.00024,16.48372]
[1779159667431,35.51,76545.77,0.3,-0.35921,0.00024,16.45974]
[1779159673497,35.51,76541.52,0.3,-0.36025,0.00024,16.47526]
[1779159679186,35.52,76538.36,0.3,-0.36103,0.00024,16.48687]
[1779159683783,35.52,76531.43,0.3,-0.36271,0.00024,16.51142]
[1779159688790,35.53,76531.06,0.3,-0.36281,0.00024,16.51294]
[1779159694729,35.53,76531.45,0.3,-0.3627,0.00024,16.50659]
[1779159700333,35.54,76532.75,0.3,-0.36241,0.00024,16.50236]
[1779159705370,35.54,76533.23,0.3,-0.36231,0.00024,16.50085]
[1779159710404,35.55,76533.41,0.3,-0.36228,0.00024,16.50039]
[1779159715766,35.55,76533.71,0.3,-0.36221,0.00024,16.49948]
[1779159721328,35.55,76535.93,0.3,-0.3617,0.00024,16.49194]
[1779159723584,35.56,76533.11,0.3,-0.36239,0.00024,16.50208]
[1779159723663,35.56,76528.23,0.3,-0.36356,0.00024,16.51913]
[1779159729540,35.56,76528.62,0.3,-0.36349,0.00024,16.51803]
[1779159731304,35.56,76528.6,0.3,-0.36349,0.00024,16.51815]
[1779159731830,35.57,76528.49,0.3,-0.36352,0.00024,16.51857]
[1779159736840,35.57,76530.41,0.3,-0.36307,0.00024,16.51207]
[1779159740899,35.57,76535.36,0.3,-0.3619,0.00024,16.49503]
[1779159744527,35.58,76535.51,0.3,-0.36188,0.00024,16.49467]
[1779159745892,35.58,76536.86,0.3,-0.36156,0.00024,16.49004]
[1779159746659,35.58,76536.86,0.3,-0.36157,0.00024,16.4901]
[1779159749030,35.58,76537.89,0.3,-0.36133,0.00024,16.48659]
[1779159749681,35.58,76537.88,0.3,-0.36133,0.00024,16.48669]
[1779159752761,35.59,76545.65,0.3,-0.35945,0.00024,16.45404]
[1779159754963,35.59,76547.15,0.3,-0.3591,0.00024,16.44879]
[1779159756036,35.59,76547.54,0.3,-0.35901,0.00024,16.44745]
[1779159756730,35.59,76547.54,0.3,-0.35902,0.00024,16.44751]
[1779159759751,35.59,76548.12,0.3,-0.35888,0.00024,16.44556]
[1779159760118,35.59,76549.2,0.3,-0.35863,0.00024,16.44176]
[1779159760758,35.61,76549.2,0.3,-0.35868,0.00024,16.44254]
[1779159762772,35.61,76543.66,0.3,-0.36001,0.00024,16.46244]
[1779159764179,35.61,76545.11,0.3,-0.35967,0.00024,16.45734]
[1779159764786,35.61,76546.85,0.3,-0.35926,0.00024,16.45121]
[1779159766975,35.61,76547.09,0.3,-0.35921,0.00024,16.45049]
[1779159768234,35.62,76548.66,0.3,-0.35884,0.00024,16.44495]
[1779159768814,35.62,76546.69,0.3,-0.35931,0.00024,16.45206]
[1779159770275,35.62,76546.2,0.3,-0.35943,0.00024,16.45388]
[1779159770828,35.62,76546.32,0.3,-0.35941,0.00024,16.45352]
[1779159775864,35.63,76547.97,0.3,-0.35904,0.00024,16.44799]
[1779159780900,35.63,76545.56,0.3,-0.35964,0.00024,16.45695]
[1779159783919,35.64,76540.77,0.3,-0.36079,0.00024,16.47413]
[1779159785350,35.64,76541.17,0.3,-0.3607,0.00024,16.47272]
[1779159786561,35.64,76541.39,0.3,-0.36065,0.00024,16.47207]
[1779159786597,35.64,76541.24,0.3,-0.36069,0.00024,16.47266]
[1779159788623,35.64,76541.48,0.3,-0.36064,0.00024,16.47182]
[1779159788686,35.64,76542.31,0.3,-0.36045,0.00024,16.46902]
[1779159794165,35.65,76545.63,0.3,-0.35968,0.00024,16.45771]
[1779159800035,35.66,76543.17,0.3,-0.3603,0.00024,16.46685]
[1779159805069,35.67,76544.0,0.3,-0.36013,0.00024,16.46431]
[1779159810101,35.67,76543.69,0.3,-0.36023,0.00024,16.46583]
[1779159811342,35.67,76543.69,0.3,-0.36023,0.00024,16.46583]
[1779159811536,35.67,76543.69,0.3,-0.36023,0.00024,16.46583]
[1779159811846,35.68,76543.61,0.3,-0.36022,0.00024,16.46097]
[1779159812774,35.68,76535.79,0.3,-0.36209,0.00024,16.48854]
[1779159814509,35.68,76527.51,0.3,-0.36408,0.00024,16.51741]
[1779159817228,35.68,76528.49,0.3,-0.36385,0.00024,16.51416]
[1779159817240,35.68,76528.49,0.3,-0.36385,0.00024,16.51416]
[1779159822490,35.69,76529.69,0.3,-0.36359,0.00024,16.51033]
[1779159827224,35.69,76530.77,0.3,-0.36335,0.00024,16.50684]
[1779159827233,35.69,76530.77,0.3,-0.36335,0.00024,16.50684]
[1779159827314,35.7,76533.7,0.3,-0.36265,0.00024,16.4968]
[1779159832558,35.7,76534.05,0.3,-0.36259,0.00024,16.49585]
[1779159833041,35.7,76535.09,0.3,-0.36234,0.00024,16.4923]
[1779159833339,35.7,76535.09,0.3,-0.36234,0.00024,16.4923]
[1779159833417,35.7,76534.11,0.3,-0.36258,0.00024,16.49577]
[1779159835376,35.7,76534.55,0.3,-0.36248,0.00024,16.49431]
[1779159835432,35.7,76534.11,0.3,-0.36259,0.00024,16.4959]
[1779159836989,35.71,76534.11,0.3,-0.36259,0.00024,16.49596]
[1779159837408,35.71,76534.11,0.3,-0.36259,0.00024,16.49596]
[1779159837425,35.71,76533.72,0.3,-0.36269,0.00024,16.49738]
[1779159842671,35.71,76534.26,0.3,-0.36258,0.00024,16.49574]
[1779159848367,35.72,76534.55,0.3,-0.36253,0.00024,16.49514]
[1779159853402,35.72,76534.49,0.3,-0.36257,0.00024,16.49562]
[1779159854596,35.73,76541.05,0.3,-0.36101,0.00024,16.47276]
[1779159858104,35.73,76542.56,0.3,-0.36066,0.00024,16.46767]
[1779159858134,35.73,76542.56,0.3,-0.36066,0.00024,16.46767]
[1779159860595,35.73,76545.87,0.3,-0.35988,0.00024,16.45611]
[1779159860699,35.73,76545.87,0.3,-0.35988,0.00024,16.45611]
[1779159861783,35.73,76548.79,0.3,-0.35919,0.00024,16.44584]
[1779159861876,35.73,76548.53,0.3,-0.35926,0.00024,16.44683]
[1779159867501,35.74,76547.48,0.3,-0.35953,0.00024,16.45096]
[1779159872536,35.75,76546.7,0.3,-0.3597,0.00024,16.44874]
[1779159874736,35.75,76541.66,0.3,-0.36091,0.00024,16.46665]
[1779159878806,35.75,76542.69,0.3,-0.36068,0.00024,16.4632]
[1779159879242,35.75,76542.64,0.3,-0.36069,0.00024,16.46344]
[1779159880604,35.76,76542.64,0.3,-0.3607,0.00024,16.4635]
[1779159880614,35.76,76542.64,0.3,-0.3607,0.00024,16.4635]
[1779159880617,35.76,76542.64,0.3,-0.3607,0.00024,16.4635]
[1779159880669,35.76,76559.78,0.3,-0.35663,0.00024,16.4024]
[1779159882929,35.76,76559.78,0.3,-0.35663,0.00024,16.40251]
[1779159882982,35.76,76552.32,0.3,-0.35841,0.00024,16.42944]
[1779159887004,35.77,76547.62,0.3,-0.35955,0.00024,16.44651]
[1779159888223,35.77,76547.62,0.3,-0.35955,0.00024,16.44659]
[1779159888901,35.77,76547.62,0.3,-0.35955,0.00024,16.44659]
[1779159889002,35.77,76546.47,0.3,-0.35983,0.00024,16.45074]
[1779159890258,35.77,76546.47,0.3,-0.35983,0.00024,16.45074]
[1779159890312,35.77,76546.47,0.3,-0.35984,0.00024,16.45088]
[1779159894325,35.77,76545.47,0.3,-0.36009,0.00024,16.45457]
[1779159894327,35.77,76545.47,0.3,-0.36009,0.00024,16.45457]
[1779159894958,35.78,76546.18,0.3,-0.35993,0.00024,16.4522]
[1779159900735,35.78,76547.95,0.3,-0.35954,0.00024,16.4464]
[1779159905365,35.79,76551.35,0.3,-0.35875,0.00024,16.43467]
[1779159906520,35.79,76551.35,0.3,-0.35876,0.00024,16.43476]
[1779159906776,35.79,76551.22,0.3,-0.35879,0.00024,16.43532]
[1779159911813,35.8,76550.05,0.3,-0.35909,0.00024,16.43983]
[1779159915925,35.8,76552.93,0.3,-0.35842,0.00024,16.42979]
[1779159921882,35.81,76561.98,0.3,-0.35632,0.00024,16.39784]
[1779159926918,35.82,76562.11,0.3,-0.35631,0.00024,16.39783]
[1779159929536,35.83,76565.46,0.3,-0.35553,0.00024,16.38585]
[1779159930300,35.83,76565.75,0.3,-0.35547,0.00024,16.38489]
[1779159930947,35.83,76569.17,0.3,-0.35467,0.00024,16.3725]
[1779159933011,35.83,76574.62,0.3,-0.35336,0.00024,16.34735]
[1779159935020,35.83,76574.62,0.3,-0.35336,0.00024,16.34735]
[1779159935026,35.83,76574.62,0.3,-0.35336,0.00024,16.34735]
[1779159936012,35.84,76584.28,0.3,-0.3511,0.00024,16.31179]
[1779159940012,35.86,76579.22,0.3,-0.35239,0.00024,16.33226]
[1779159941017,35.87,76569.96,0.3,-0.35458,0.00024,16.36648]
[1779159945044,35.93,76565.91,0.3,-0.35576,0.00024,16.38489]
[1779159950061,35.96,76565.45,0.3,-0.35597,0.00024,16.38826]
[1779159955064,35.96,76565.28,0.3,-0.35604,0.00024,16.38927]
[1779159960077,35.97,76565.31,0.3,-0.35605,0.00024,16.38956]
[1779159964093,35.98,76571.78,0.3,-0.35455,0.00024,16.3665]
[1779159964602,35.98,76571.78,0.3,-0.35455,0.00024,16.3665]
[1779159964688,35.98,76577.33,0.3,-0.35326,0.00023,16.34628]
[1779159968939,35.99,76585.68,0.3,-0.35133,0.00023,16.31585]
[1779159973968,35.99,76587.99,0.3,-0.35081,0.00023,16.30764]
[1779159975400,36.0,76589.43,0.3,-0.35049,0.00023,16.30266]
[1779159975678,36.0,76589.43,0.3,-0.35049,0.00023,16.30266]
[1779159975775,36.0,76591.58,0.3,-0.35,0.00023,16.29472]
[1779159979695,36.0,76591.71,0.3,-0.34998,0.00023,16.29446]
[1779159979699,36.0,76591.71,0.3,-0.34998,0.00023,16.29446]
[1779159979740,36.0,76591.71,0.3,-0.34998,0.00023,16.29446]
[1779159979752,36.01,76592.92,0.3,-0.34971,0.00023,16.29015]
[1779159985509,36.02,76593.35,0.3,-0.34965,0.00023,16.28912]
[1779159991369,36.02,76596.11,0.3,-0.34899,0.00023,16.27391]
[1779159993553,36.03,76605.44,0.3,-0.34683,0.00023,16.23867]
[1779159996232,36.03,76606.74,0.3,-0.34653,0.00023,16.23379]
[1779159996726,36.03,76613.71,0.3,-0.34491,0.00023,16.20694]
[1779159998110,36.03,76613.71,0.3,-0.34491,0.00023,16.20694]
[1779159998119,36.03,76617.34,0.3,-0.34406,0.00023,16.19282]
[1779159998170,36.03,76617.34,0.3,-0.34406,0.00023,16.19282]
[1779159998415,36.03,76617.34,0.3,-0.34406,0.00023,16.1928]
[1779160003450,36.03,76618.31,0.3,-0.34383,0.00023,16.18895]
[1779160006626,36.03,76623.84,0.3,-0.34255,0.00023,16.16732]
[1779160011637,36.03,76621.17,0.3,-0.34317,0.00023,16.17782]
[1779160013172,36.03,76614.98,0.3,-0.34461,0.00023,16.20194]
[1779160015170,36.03,76608.57,0.3,-0.3461,0.00023,16.2267]
[1779160019176,36.03,76613.27,0.3,-0.345,0.00023,16.2085]
[1779160023175,36.03,76619.14,0.3,-0.34364,0.00023,16.18567]
[1779160028177,36.03,76615.7,0.3,-0.34443,0.00023,16.19896]
[1779160033223,36.02,76615.27,0.3,-0.34452,0.00023,16.20048]
[1779160038239,36.02,76613.19,0.3,-0.34499,0.00023,16.20831]
[1779160040764,36.02,76613.28,0.3,-0.34497,0.00023,16.20787]
[1779160040880,36.02,76613.28,0.3,-0.34497,0.00023,16.20787]
[1779160040882,36.02,76613.28,0.3,-0.34497,0.00023,16.20787]
[1779160040958,36.02,76613.28,0.3,-0.34497,0.00023,16.20787]
[1779160040970,36.02,76613.28,0.3,-0.34497,0.00023,16.20787]
[1779160040977,36.02,76613.28,0.3,-0.34497,0.00023,16.20787]
[1779160041122,36.02,76613.28,0.3,-0.34497,0.00023,16.20787]
[1779160041129,36.02,76614.42,0.3,-0.3447,0.00023,16.20341]
[1779160041181,36.02,76614.42,0.3,-0.3447,0.00023,16.20341]
[1779160041723,36.02,76614.42,0.3,-0.3447,0.00023,16.20334]
[1779160042799,36.02,76622.19,0.3,-0.34289,0.00023,16.17301]
[1779160045759,36.01,76622.9,0.3,-0.34272,0.00023,16.17013]
[1779160045855,36.01,76623.89,0.3,-0.34249,0.00023,16.16619]
[1779160046923,36.01,76623.89,0.3,-0.34249,0.00023,16.16619]
[1779160047024,36.01,76623.98,0.3,-0.34246,0.00023,16.16579]
[1779160049853,36.01,76617.79,0.3,-0.3439,0.00023,16.18992]
[1779160054853,36.01,76614.98,0.3,-0.3445,0.00023,16.19529]
[1779160060855,36.01,76612.05,0.3,-0.34517,0.00023,16.2064]
[1779160063210,36.0,76610.6,0.3,-0.3455,0.00023,16.2119]
[1779160064130,36.0,76604.08,0.3,-0.34702,0.00023,16.23693]
[1779160065198,36.0,76596.31,0.3,-0.34883,0.00023,16.26643]
[1779160067254,36.0,76591.9,0.3,-0.34986,0.00023,16.28298]
[1779160067905,36.0,76591.9,0.3,-0.34985,0.00023,16.28295]
[1779160070020,36.0,76590.07,0.3,-0.35028,0.00023,16.28977]
[1779160070191,36.0,76592.08,0.3,-0.34981,0.00023,16.28219]
[1779160075200,36.0,76593.26,0.3,-0.34952,0.00023,16.27761]
[1779160076168,36.0,76600.47,0.3,-0.34783,0.00023,16.25025]
[1779160077104,36.0,76607.11,0.3,-0.34628,0.00023,16.22484]
[1779160078238,36.0,76604.59,0.3,-0.34687,0.00023,16.23448]
[1779160078623,36.0,76604.59,0.3,-0.34687,0.00023,16.23448]
[1779160078909,36.0,76604.59,0.3,-0.34687,0.00023,16.23448]
[1779160079463,36.0,76602.92,0.3,-0.34726,0.00023,16.24083]
[1779160079989,36.0,76602.96,0.3,-0.34725,0.00023,16.24067]
[1779160084074,36.0,76597.83,0.3,-0.34844,0.00023,16.26012]
[1779160085188,35.99,76590.57,0.3,-0.35014,0.00023,16.28746]
[1779160085573,35.99,76590.57,0.3,-0.35014,0.00023,16.28746]
[1779160085608,35.99,76590.57,0.3,-0.35014,0.00023,16.28746]
[1779160086213,36.0,76587.29,0.3,-0.35091,0.00023,16.29984]
[1779160088256,36.0,76584.06,0.3,-0.35168,0.00023,16.31205]
[1779160088280,36.0,76584.06,0.3,-0.35168,0.00023,16.31205]
[1779160088401,36.0,76584.06,0.3,-0.35168,0.00023,16.31205]
[1779160089058,36.0,76584.68,0.3,-0.35154,0.00023,16.30982]
[1779160091676,36.0,76584.83,0.3,-0.35152,0.00023,16.30945]
[1779160092079,36.01,76584.26,0.3,-0.35165,0.00023,16.31167]
[1779160097115,36.01,76581.03,0.3,-0.35244,0.00023,16.32412]
[1779160102152,36.02,76584.2,0.3,-0.35173,0.00023,16.31289]
[1779160106653,36.03,76584.33,0.3,-0.35172,0.00023,16.31281]
[1779160107187,36.03,76585.14,0.3,-0.35154,0.00023,16.30991]
[1779160112224,36.04,76585.96,0.3,-0.35134,0.00023,16.30202]
[1779160113230,36.04,76590.72,0.3,-0.35023,0.00023,16.28438]
[1779160115244,36.04,76597.14,0.3,-0.34874,0.00023,16.26044]
[1779160117601,36.05,76599.89,0.3,-0.34811,0.00023,16.25025]
[1779160117696,36.05,76599.89,0.3,-0.34811,0.00023,16.25025]
[1779160118268,36.05,76600.5,0.3,-0.34798,0.00023,16.24804]
[1779160119868,36.05,76604.69,0.3,-0.34701,0.00023,16.23221]
[1779160119956,36.05,76610.22,0.3,-0.34573,0.00023,16.21114]
[1779160125320,36.06,76609.63,0.3,-0.3459,0.00023,16.2141]
[1779160131693,36.07,76610.4,0.3,-0.34575,0.00023,16.21153]
[1779160132552,36.07,76613.42,0.3,-0.34506,0.00023,16.20019]
[1779160132831,36.07,76613.42,0.3,-0.34506,0.00023,16.20019]
[1779160132838,36.07,76613.42,0.3,-0.34506,0.00023,16.20019]
[1779160132973,36.07,76613.42,0.3,-0.34506,0.00023,16.20019]
[1779160132998,36.07,76613.42,0.3,-0.34506,0.00023,16.20019]
[1779160133224,36.07,76613.42,0.3,-0.34506,0.00023,16.20019]
[1779160133267,36.07,76615.05,0.3,-0.34468,0.00023,16.19384]
[1779160133375,36.07,76615.05,0.3,-0.34468,0.00023,16.19384]
[1779160133974,36.07,76626.29,0.3,-0.34207,0.00023,16.14995]
[1779160136012,36.07,76626.29,0.3,-0.34207,0.00023,16.14995]
[1779160136035,36.07,76634.64,0.3,-0.34014,0.00023,16.11693]
[1779160137247,36.07,76634.64,0.3,-0.34014,0.00023,16.11693]
[1779160137257,36.07,76634.64,0.3,-0.34014,0.00023,16.11693]
[1779160137266,36.07,76634.44,0.3,-0.34019,0.00023,16.11771]
[1779160137374,36.07,76634.44,0.3,-0.34019,0.00023,16.11771]
[1779160138213,36.07,76634.69,0.3,-0.34013,0.00023,16.11671]
[1779160142204,36.07,76629.89,0.3,-0.34124,0.00023,16.13571]
[1779160142516,36.07,76629.89,0.3,-0.34124,0.00023,16.13571]
[1779160143246,36.07,76628.87,0.3,-0.34147,0.00023,16.13973]
[1779160148257,36.07,76625.16,0.3,-0.34232,0.00023,16.15417]
[1779160153388,36.06,76625.21,0.3,-0.3423,0.00023,16.15371]
[1779160158409,36.06,76623.46,0.3,-0.34269,0.00023,16.16039]
[1779160163427,36.06,76625.29,0.3,-0.34226,0.00023,16.15304]
[1779160168455,36.06,76623.91,0.3,-0.34257,0.00023,16.15832]
[1779160173458,36.06,76623.05,0.3,-0.34272,0.00023,16.15618]
[1779160178260,36.05,76623.15,0.3,-0.34269,0.00023,16.15571]
[1779160179110,36.05,76623.9,0.3,-0.34252,0.00023,16.15275]
[1779160179243,36.05,76625.13,0.3,-0.34223,0.00023,16.14791]
[1779160181235,36.05,76631.2,0.3,-0.34083,0.00023,16.12394]
[1779160186914,36.05,76629.19,0.3,-0.34129,0.00023,16.13187]
[1779160192791,36.05,76627.43,0.3,-0.3417,0.00023,16.13878]
[1779160197848,36.05,76627.92,0.3,-0.34158,0.00023,16.13683]
[1779160202895,36.05,76628.83,0.3,-0.34137,0.00023,16.13323]
[1779160207930,36.05,76630.62,0.3,-0.34096,0.00023,16.12615]
[1779160211997,36.05,76636.87,0.3,-0.33951,0.00023,16.10129]
[1779160213346,36.05,76644.31,0.3,-0.33779,0.00023,16.07144]
[1779160217266,36.05,76636.96,0.3,-0.33949,0.00023,16.10094]
[1779160217866,36.05,76636.96,0.3,-0.33949,0.00023,16.10094]
[1779160218020,36.05,76642.89,0.3,-0.33812,0.00023,16.07714]
[1779160219764,36.05,76642.89,0.3,-0.33812,0.00023,16.07714]
[1779160220013,36.05,76649.03,0.3,-0.3367,0.00023,16.05233]
[1779160220645,36.05,76649.03,0.3,-0.3367,0.00023,16.05233]
[1779160220788,36.05,76649.03,0.3,-0.3367,0.00023,16.05233]
[1779160221025,36.05,76651.05,0.3,-0.33624,0.00023,16.04414]
[1779160226059,36.05,76654.28,0.3,-0.33549,0.00023,16.03082]
[1779160228364,36.05,76646.48,0.3,-0.33728,0.00023,16.06246]
[1779160228629,36.05,76646.48,0.3,-0.33728,0.00023,16.06246]
[1779160229957,36.05,76645.84,0.3,-0.33743,0.00023,16.06504]
[1779160230251,36.05,76645.84,0.3,-0.33743,0.00023,16.06504]
[1779160230279,36.05,76645.43,0.3,-0.33752,0.00023,16.06668]
[1779160235378,36.05,76644.03,0.3,-0.3378,0.00023,16.06683]
[1779160237784,36.05,76640.13,0.3,-0.3387,0.00023,16.08249]
[1779160238142,36.05,76640.13,0.3,-0.3387,0.00023,16.0825]
[1779160244186,36.05,76637.6,0.3,-0.33928,0.00023,16.09266]
[1779160249226,36.05,76636.63,0.3,-0.33951,0.00023,16.09656]
[1779160254257,36.05,76636.04,0.3,-0.33965,0.00023,16.09894]
[1779160256590,36.05,76632.77,0.3,-0.3404,0.00023,16.11197]
[1779160256673,36.05,76632.77,0.3,-0.3404,0.00023,16.11197]
[1779160256833,36.05,76632.77,0.3,-0.3404,0.00023,16.11197]
[1779160256929,36.05,76632.77,0.3,-0.3404,0.00023,16.11197]
[1779160257225,36.05,76632.77,0.3,-0.3404,0.00023,16.11197]
[1779160257414,36.05,76617.43,0.3,-0.34396,0.00023,16.17228]
[1779160260315,36.05,76612.74,0.3,-0.34505,0.00023,16.19048]
[1779160260545,36.05,76612.74,0.3,-0.34505,0.00023,16.19048]
[1779160260954,36.05,76612.74,0.3,-0.34505,0.00023,16.19048]
[1779160260972,36.05,76612.74,0.3,-0.34505,0.00023,16.19048]
[1779160261312,36.05,76613.22,0.3,-0.34494,0.00023,16.18861]
[1779160261462,36.05,76613.22,0.3,-0.34494,0.00023,16.18861]
[1779160261506,36.05,76613.22,0.3,-0.34494,0.00023,16.18861]
[1779160261525,36.05,76613.22,0.3,-0.34494,0.00023,16.18861]
[1779160261569,36.05,76613.22,0.3,-0.34494,0.00023,16.18861]
[1779160261735,36.05,76613.22,0.3,-0.34494,0.00023,16.18861]
[1779160262319,36.05,76612.2,0.3,-0.34517,0.00023,16.19252]
[1779160262574,36.05,76612.2,0.3,-0.34517,0.00023,16.19252]
[1779160263329,36.05,76612.41,0.3,-0.34512,0.00023,16.19168]
[1779160265415,36.05,76623.63,0.3,-0.34251,0.00023,16.14796]
[1779160268354,36.05,76622.65,0.3,-0.34274,0.00023,16.15177]
[1779160273354,36.05,76623.68,0.3,-0.34249,0.00023,16.14762]
[1779160275406,36.04,76623.53,0.3,-0.34253,0.00023,16.14817]
[1779160276772,36.04,76624.71,0.3,-0.34225,0.00023,16.14349]
[1779160277423,36.04,76624.9,0.3,-0.34221,0.00023,16.14273]
[1779160280733,36.04,76622.83,0.3,-0.34268,0.00023,16.15081]
[1779160286938,36.04,76623.44,0.3,-0.34255,0.00023,16.1485]
[1779160286963,36.04,76622.98,0.3,-0.34266,0.00023,16.15035]
[1779160292134,36.05,76622.85,0.3,-0.34269,0.00023,16.15093]
[1779160292208,36.05,76630.0,0.3,-0.34099,0.00023,16.1174]
[1779160294936,36.05,76631.43,0.3,-0.34066,0.00023,16.11175]
[1779160295067,36.05,76631.43,0.3,-0.34066,0.00023,16.11175]
[1779160295084,36.05,76631.42,0.3,-0.34067,0.00023,16.1118]
[1779160297535,36.05,76634.14,0.3,-0.34004,0.00023,16.10102]
[1779160302545,36.05,76636.1,0.3,-0.33958,0.00023,16.09315]
[1779160307561,36.04,76638.72,0.3,-0.33897,0.00023,16.08253]
[1779160310511,36.04,76645.65,0.3,-0.33737,0.00023,16.05456]
[1779160312245,36.04,76646.89,0.3,-0.33708,0.00023,16.04953]
[1779160312299,36.04,76646.89,0.3,-0.33708,0.00023,16.04953]
[1779160312345,36.04,76647.74,0.3,-0.33688,0.00023,16.04607]
[1779160312492,36.04,76647.74,0.3,-0.33688,0.00023,16.04607]
[1779160312663,36.04,76647.74,0.3,-0.33688,0.00023,16.04607]
[1779160312701,36.04,76648.63,0.3,-0.33668,0.00023,16.04245]
[1779160316398,36.04,76653.4,0.3,-0.33557,0.00023,16.02289]
[1779160321536,36.04,76653.52,0.3,-0.33553,0.00023,16.02222]
[1779160326707,36.04,76656.14,0.3,-0.33492,0.00023,16.0113]
[1779160327262,36.04,76656.14,0.3,-0.33492,0.00023,16.0113]
[1779160328417,36.03,76668.43,0.3,-0.33209,0.00023,15.96038]
[1779160328928,36.03,76668.43,0.3,-0.33209,0.00023,15.96038]
[1779160328938,36.03,76668.43,0.3,-0.33209,0.00023,15.96038]
[1779160329439,36.03,76671.81,0.3,-0.33132,0.00023,15.94623]
[1779160332476,36.03,76677.35,0.3,-0.33004,0.00023,15.92285]
[1779160333441,36.03,76685.12,0.3,-0.32827,0.00023,15.8899]
[1779160338448,36.03,76685.88,0.3,-0.32808,0.00023,15.8865]
[1779160343464,36.03,76686.1,0.3,-0.32802,0.00023,15.88534]
[1779160347467,36.02,76680.81,0.3,-0.32922,0.00023,15.90756]
[1779160352467,36.02,76681.53,0.3,-0.329,0.00023,15.89881]
[1779160355396,36.02,76683.82,0.3,-0.32846,0.00023,15.88892]
[1779160356367,36.02,76684.49,0.3,-0.32831,0.00023,15.88602]
[1779160356457,36.02,76683.2,0.3,-0.3286,0.00023,15.89146]
[1779160358253,36.02,76676.45,0.3,-0.33014,0.00023,15.91992]
[1779160361421,36.02,76676.55,0.3,-0.33011,0.00023,15.91939]
[1779160361452,36.02,76677.99,0.3,-0.32978,0.00023,15.91326]
[1779160368185,36.01,76681.32,0.3,-0.329,0.00023,15.89887]
[1779160372427,36.01,76686.38,0.3,-0.32784,0.00023,15.87722]
[1779160374632,36.01,76685.79,0.3,-0.32797,0.00023,15.87965]
[1779160375631,36.01,76686.48,0.3,-0.32781,0.00023,15.87667]
[1779160376113,36.01,76688.44,0.3,-0.32736,0.00023,15.86827]
[1779160382439,36.01,76686.19,0.3,-0.32787,0.00023,15.87773]
[1779160382676,36.01,76685.67,0.3,-0.32798,0.00023,15.87988]
[1779160383499,36.01,76689.85,0.3,-0.32703,0.00023,15.86197]
[1779160385662,36.0,76693.82,0.3,-0.32612,0.00023,15.84481]
[1779160390604,36.0,76696.29,0.3,-0.32554,0.00023,15.83391]
[1779160394477,36.0,76701.9,0.3,-0.32425,0.00023,15.80938]
[1779160395170,36.0,76701.9,0.3,-0.32425,0.00023,15.80938]
[1779160395971,36.0,76702.26,0.3,-0.32417,0.00023,15.80776]
[1779160396253,36.0,76702.26,0.3,-0.32417,0.00023,15.80771]
[1779160397482,36.0,76702.26,0.3,-0.32417,0.00023,15.80771]
[1779160397551,36.0,76704.67,0.3,-0.32362,0.00023,15.79717]
[1779160397837,36.0,76704.67,0.3,-0.32362,0.00023,15.79717]
[1779160398090,36.0,76704.67,0.3,-0.32362,0.00023,15.79717]
[1779160398237,36.0,76704.67,0.3,-0.32362,0.00023,15.79717]
[1779160398365,36.0,76714.01,0.3,-0.3215,0.00023,15.75615]
[1779160400097,36.0,76710.7,0.3,-0.32225,0.00023,15.77067]
[1779160400284,36.0,76710.7,0.3,-0.32225,0.00023,15.77067]
[1779160402049,36.0,76709.52,0.3,-0.32251,0.00023,15.77583]
[1779160402299,35.99,76707.89,0.3,-0.32288,0.00023,15.78293]
[1779160402939,35.99,76707.89,0.3,-0.32288,0.00023,15.78293]
[1779160402972,35.99,76707.89,0.3,-0.32288,0.00023,15.78293]
[1779160403149,35.99,76707.89,0.3,-0.32288,0.00023,15.78293]
[1779160403178,35.99,76707.89,0.3,-0.32288,0.00023,15.78293]
[1779160403506,35.99,76707.89,0.3,-0.32288,0.00023,15.78293]
[1779160403530,35.99,76707.89,0.3,-0.32288,0.00023,15.78293]
[1779160403315,35.99,76707.8,0.3,-0.3229,0.00023,15.78328]
[1779160404107,35.99,76707.8,0.3,-0.3229,0.00023,15.78328]
[1779160404322,35.99,76708.45,0.3,-0.32275,0.00023,15.78039]
[1779160405535,35.99,76714.69,0.3,-0.32133,0.00023,15.75291]
[1779160405606,35.99,76714.69,0.3,-0.32133,0.00023,15.75291]
[1779160405734,35.99,76714.69,0.3,-0.32133,0.00023,15.75291]
[1779160410761,35.99,76713.06,0.3,-0.32169,0.00023,15.75992]
[1779160415287,35.99,76715.52,0.3,-0.32108,0.00023,15.74343]
[1779160416274,35.99,76715.52,0.3,-0.32108,0.00023,15.74342]
[1779160416286,35.99,76715.95,0.3,-0.32098,0.00023,15.74151]
[1779160418306,35.99,76715.95,0.3,-0.32098,0.00023,15.7415]
[1779160418548,35.99,76717.3,0.3,-0.32068,0.00023,15.73552]
[1779160421441,35.99,76722.71,0.3,-0.31945,0.00023,15.71148]
[1779160425430,35.99,76723.2,0.3,-0.31935,0.00023,15.70935]
[1779160426449,35.99,76722.7,0.3,-0.31946,0.00023,15.7116]
[1779160426490,35.99,76722.45,0.3,-0.31952,0.00023,15.71271]
[1779160432518,35.99,76721.86,0.3,-0.31965,0.00023,15.71531]
[1779160437552,35.99,76720.79,0.3,-0.31989,0.00023,15.72003]
[1779160440453,35.99,76721.13,0.3,-0.31981,0.00023,15.71851]
[1779160440467,35.99,76721.13,0.3,-0.31981,0.00023,15.71851]
[1779160440575,35.99,76721.04,0.3,-0.31983,0.00023,15.71891]
[1779160443599,35.99,76713.9,0.3,-0.32145,0.00023,15.75055]
[1779160449596,35.99,76713.01,0.3,-0.32165,0.00023,15.75452]
[1779160449878,35.99,76713.51,0.3,-0.32154,0.00023,15.75233]
[1779160455311,35.99,76713.25,0.3,-0.3216,0.00023,15.7535]
[1779160461366,35.99,76712.79,0.3,-0.32171,0.00023,15.75559]
[1779160467422,35.99,76711.48,0.3,-0.32201,0.00023,15.76144]
[1779160472484,35.99,76713.28,0.3,-0.3216,0.00023,15.75361]
[1779160477833,35.99,76713.38,0.3,-0.32154,0.00023,15.74783]
[1779160483876,36.0,76718.16,0.3,-0.32047,0.00023,15.72691]
[1779160489093,36.0,76716.32,0.3,-0.32089,0.00023,15.73518]
[1779160494953,36.0,76717.13,0.3,-0.32071,0.00023,15.73155]
[1779160500375,36.0,76716.19,0.3,-0.32091,0.00023,15.73555]
[1779160500398,36.0,76716.19,0.3,-0.32091,0.00023,15.73555]
[1779160500484,36.0,76716.19,0.3,-0.32091,0.00023,15.73555]
[1779160500556,36.0,76716.03,0.3,-0.32095,0.00023,15.73626]
[1779160501799,36.0,76716.03,0.3,-0.32095,0.00023,15.73626]
[1779160502074,36.0,76715.45,0.3,-0.32108,0.00023,15.73879]
[1779160502964,36.0,76715.45,0.3,-0.32108,0.00023,15.73879]
[1779160506936,36.0,76711.81,0.3,-0.3219,0.00023,15.7548]
[1779160507038,36.0,76710.22,0.3,-0.32226,0.00023,15.76177]
[1779160509537,36.0,76698.13,0.3,-0.32501,0.00023,15.8145]
[1779160511868,36.0,76696.35,0.3,-0.32541,0.00023,15.82222]
[1779160512298,36.0,76695.62,0.3,-0.32558,0.00023,15.82536]
[1779160517383,36.0,76695.28,0.3,-0.32566,0.00023,15.82689]
[1779160524156,36.0,76695.71,0.3,-0.32557,0.00023,15.8252]
[1779160529330,36.0,76699.15,0.3,-0.32479,0.00023,15.81044]
[1779160535065,36.0,76700.03,0.3,-0.32455,0.00023,15.80113]
[1779160540546,36.0,76701.99,0.3,-0.3241,0.00023,15.79252]
[1779160546681,36.0,76704.43,0.3,-0.32354,0.00023,15.78178]
[1779160547125,36.0,76704.54,0.3,-0.32351,0.00023,15.78129]
[1779160547518,36.0,76704.54,0.3,-0.32351,0.00023,15.78129]
[1779160547526,36.0,76704.54,0.3,-0.32351,0.00023,15.78129]
[1779160547619,36.0,76714.6,0.3,-0.32123,0.00023,15.73712]
[1779160549472,36.0,76722.67,0.3,-0.3194,0.00023,15.70122]
[1779160550699,36.0,76722.67,0.3,-0.3194,0.00023,15.70122]
[1779160551346,36.0,76723.1,0.3,-0.3193,0.00023,15.69928]
[1779160556380,36.0,76720.56,0.3,-0.31987,0.00023,15.71058]
[1779160561414,35.99,76716.22,0.3,-0.32085,0.00023,15.72979]
[1779160566450,35.99,76716.04,0.3,-0.32089,0.00023,15.73054]
[1779160571485,35.99,76714.88,0.3,-0.32115,0.00023,15.73561]
[1779160577165,35.99,76714.89,0.3,-0.32115,0.00023,15.73553]
[1779160581288,35.99,76713.25,0.3,-0.32152,0.00023,15.74269]
[1779160581555,35.99,76712.18,0.3,-0.32176,0.00023,15.74738]
[1779160586590,35.99,76712.3,0.3,-0.32173,0.00023,15.74675]
[1779160590317,35.99,76713.07,0.3,-0.32155,0.00023,15.74331]
[1779160590396,35.99,76713.07,0.3,-0.32155,0.00023,15.74329]
[1779160595654,35.99,76715.5,0.3,-0.32095,0.00023,15.72694]
[1779160597667,35.99,76720.55,0.3,-0.3198,0.00023,15.70441]
[1779160602704,35.98,76723.29,0.3,-0.31916,0.00023,15.69187]
[1779160605599,35.98,76723.76,0.3,-0.31905,0.00023,15.68964]
[1779160605775,35.98,76723.76,0.3,-0.31905,0.00023,15.68964]
[1779160609065,35.98,76722.58,0.3,-0.3193,0.00023,15.69461]
[1779160614787,35.97,76724.52,0.3,-0.31884,0.00023,15.6854]
[1779160616472,35.97,76724.97,0.3,-0.31873,0.00023,15.68329]
[1779160616796,35.97,76724.97,0.3,-0.31873,0.00023,15.68329]
[1779160616939,35.97,76725.39,0.3,-0.31863,0.00023,15.68132]
[1779160617718,35.97,76728.22,0.3,-0.31799,0.00023,15.66854]
[1779160622720,35.97,76731.55,0.3,-0.31722,0.00023,15.65326]
[1779160627730,35.96,76731.44,0.3,-0.31723,0.00023,15.65336]
[1779160632976,35.96,76734.27,0.3,-0.31656,0.00023,15.64007]
[1779160633021,35.96,76734.27,0.3,-0.31656,0.00023,15.64007]
[1779160633078,35.96,76734.27,0.3,-0.31656,0.00023,15.64007]
[1779160633168,35.96,76734.3,0.3,-0.31655,0.00023,15.63974]
[1779160634577,35.95,76741.24,0.3,-0.31498,0.00022,15.60814]
[1779160635997,35.95,76742.83,0.3,-0.31462,0.00022,15.60082]
[1779160636768,35.95,76741.87,0.3,-0.31483,0.00022,15.60513]
[1779160641800,35.95,76741.15,0.3,-0.31498,0.00022,15.60815]
[1779160643853,35.95,76746.33,0.3,-0.31381,0.00022,15.58427]
[1779160648868,35.94,76748.72,0.3,-0.31326,0.00022,15.57296]
[1779160651761,35.94,76753.37,0.3,-0.31216,0.00022,15.54578]
[1779160654246,35.94,76755.99,0.3,-0.31156,0.00022,15.53355]
[1779160656357,35.94,76760.96,0.3,-0.31045,0.00022,15.51037]
[1779160656402,35.94,76763.75,0.3,-0.30982,0.00022,15.49734]
[1779160657562,35.94,76763.75,0.3,-0.30982,0.00022,15.49734]
[1779160657837,35.94,76764.47,0.3,-0.30966,0.00022,15.49396]
[1779160658766,35.94,76769.55,0.3,-0.30853,0.00022,15.47015]
[1779160663787,35.94,76770.74,0.3,-0.30826,0.00022,15.46461]
[1779160665880,35.94,76762.3,0.3,-0.31015,0.00022,15.50416]
[1779160667864,35.94,76770.03,0.3,-0.30842,0.00022,15.46796]
[1779160669006,35.94,76769.24,0.3,-0.3086,0.00022,15.47169]
[1779160669411,35.94,76769.24,0.3,-0.3086,0.00022,15.47169]
[1779160669425,35.94,76769.24,0.3,-0.3086,0.00022,15.47169]
[1779160669516,35.94,76769.24,0.3,-0.3086,0.00022,15.47169]
[1779160669581,35.94,76769.24,0.3,-0.3086,0.00022,15.47169]
[1779160669650,35.94,76776.86,0.3,-0.3069,0.00022,15.43579]
[1779160672287,35.94,76781.12,0.3,-0.30595,0.00022,15.4155]
[1779160672314,35.94,76781.12,0.3,-0.30595,0.00022,15.4155]
[1779160672402,35.94,76781.79,0.3,-0.3058,0.00022,15.41228]
[1779160673301,35.94,76790.86,0.3,-0.30379,0.00022,15.36891]
[1779160674727,35.94,76790.86,0.3,-0.30379,0.00022,15.36891]
[1779160674791,35.94,76798.65,0.3,-0.30206,0.00022,15.33134]
[1779160675823,35.94,76791.95,0.3,-0.30354,0.00022,15.36357]
[1779160675876,35.94,76791.95,0.3,-0.30354,0.00022,15.36357]
[1779160675885,35.94,76791.95,0.3,-0.30354,0.00022,15.36357]
[1779160675897,35.94,76791.95,0.3,-0.30354,0.00022,15.36357]
[1779160675938,35.94,76791.95,0.3,-0.30354,0.00022,15.36357]
[1779160676219,35.94,76791.95,0.3,-0.30354,0.00022,15.36353]
[1779160677226,35.94,76785.96,0.3,-0.30486,0.00022,15.39213]
[1779160678754,35.94,76785.96,0.3,-0.30486,0.00022,15.39213]
[1779160678855,35.94,76794.32,0.3,-0.30301,0.00022,15.35198]
[1779160684277,35.93,76803.5,0.3,-0.30097,0.00022,15.30719]
[1779160689311,35.93,76802.6,0.3,-0.30115,0.00022,15.31132]
[1779160694386,35.93,76799.44,0.3,-0.30184,0.00022,15.32645]
[1779160695835,35.93,76787.19,0.3,-0.30455,0.00022,15.38534]
[1779160697063,35.93,76787.19,0.3,-0.30455,0.00022,15.38534]
[1779160697860,35.93,76791.33,0.3,-0.30363,0.00022,15.36539]
[1779160698006,35.93,76791.33,0.3,-0.30363,0.00022,15.36539]
[1779160698026,35.93,76791.33,0.3,-0.30363,0.00022,15.36539]
[1779160703030,35.93,76788.41,0.3,-0.30427,0.00022,15.37915]
[1779160703805,35.92,76785.55,0.3,-0.3049,0.00022,15.39278]
[1779160708818,35.92,76782.41,0.3,-0.30558,0.00022,15.40754]
[1779160713823,35.92,76785.77,0.3,-0.30478,0.00022,15.38572]
[1779160718842,35.92,76786.87,0.3,-0.30453,0.00022,15.38033]
[1779160723864,35.92,76788.62,0.3,-0.30414,0.00022,15.37182]
[1779160725310,35.92,76789.34,0.3,-0.30397,0.00022,15.36832]
[1779160725555,35.92,76789.34,0.3,-0.30397,0.00022,15.36832]
[1779160725652,35.92,76789.45,0.3,-0.30395,0.00022,15.36777]
[1779160730743,35.92,76791.04,0.3,-0.30359,0.00022,15.36004]
[1779160736752,35.92,76791.35,0.3,-0.30352,0.00022,15.35849]
[1779160742686,35.91,76792.26,0.3,-0.30331,0.00022,15.35398]
[1779160745847,35.91,76794.13,0.3,-0.3029,0.00022,15.34496]
[1779160745904,35.91,76793.35,0.3,-0.30307,0.00022,15.34871]
[1779160751750,35.91,76790.15,0.3,-0.30378,0.00022,15.36401]
[1779160755298,35.91,76788.75,0.3,-0.30408,0.00022,15.37065]
[1779160756003,35.91,76787.94,0.3,-0.30426,0.00022,15.3745]
[1779160756785,35.91,76787.11,0.3,-0.30444,0.00022,15.37844]
[1779160761823,35.91,76788.2,0.3,-0.30419,0.00022,15.37305]
[1779160764113,35.91,76787.9,0.3,-0.30426,0.00022,15.37442]
[1779160764843,35.91,76787.52,0.3,-0.30434,0.00022,15.3762]
[1779160767864,35.91,76782.48,0.3,-0.30545,0.00022,15.40015]
[1779160772899,35.91,76776.26,0.3,-0.30679,0.00022,15.42412]
[1779160775234,35.91,76774.81,0.3,-0.30711,0.00022,15.431]
[1779160775920,35.91,76774.51,0.3,-0.30718,0.00022,15.43243]
[1779160780955,35.91,76775.68,0.3,-0.30692,0.00022,15.42695]
[1779160785878,35.91,76774.43,0.3,-0.3072,0.00022,15.43291]
[1779160785904,35.91,76772.91,0.3,-0.30754,0.00022,15.44013]
[1779160786976,35.91,76772.91,0.3,-0.30754,0.00022,15.44013]
[1779160787977,35.91,76770.2,0.3,-0.30815,0.00022,15.45297]
[1779160789207,35.91,76766.58,0.3,-0.30896,0.00022,15.47]
[1779160789241,35.91,76766.58,0.3,-0.30896,0.00022,15.47]
[1779160792404,35.91,76760.92,0.3,-0.31023,0.00022,15.49659]
[1779160792589,35.91,76760.92,0.3,-0.31023,0.00022,15.49659]
[1779160792717,35.91,76757.86,0.3,-0.31091,0.00022,15.51084]
[1779160793888,35.91,76757.86,0.3,-0.31091,0.00022,15.51084]
[1779160793647,35.91,76749.88,0.3,-0.31271,0.00022,15.54788]
[1779160794027,35.91,76749.88,0.3,-0.31271,0.00022,15.54788]
[1779160794046,35.91,76749.88,0.3,-0.31271,0.00022,15.54788]
[1779160794202,35.91,76749.88,0.3,-0.31271,0.00022,15.54788]
[1779160794310,35.91,76736.23,0.3,-0.31578,0.00023,15.61042]
[1779160795347,35.91,76736.23,0.3,-0.31578,0.00023,15.61042]
[1779160795633,35.91,76736.23,0.3,-0.31578,0.00023,15.61042]
[1779160795828,35.91,76736.23,0.3,-0.31578,0.00023,15.61042]
[1779160795875,35.91,76736.23,0.3,-0.31578,0.00023,15.61042]
[1779160795886,35.91,76736.23,0.3,-0.31578,0.00023,15.61042]
[1779160795887,35.91,76736.23,0.3,-0.31578,0.00023,15.61042]
[1779160795907,35.91,76736.23,0.3,-0.31578,0.00023,15.61042]
[1779160795987,35.91,76722.7,0.3,-0.31884,0.00023,15.67151]
[1779160796724,35.91,76722.7,0.3,-0.31884,0.00023,15.67151]
[1779160796891,35.91,76715.19,0.3,-0.32055,0.00023,15.70508]
[1779160797116,35.91,76715.19,0.3,-0.32055,0.00023,15.70508]
[1779160797147,35.91,76715.19,0.3,-0.32055,0.00023,15.70508]
[1779160797234,35.91,76706.42,0.3,-0.32254,0.00023,15.74382]
[1779160798707,35.91,76706.42,0.3,-0.32254,0.00023,15.74382]
[1779160798714,35.91,76706.42,0.3,-0.32254,0.00023,15.74382]
[1779160798719,35.92,76705.12,0.3,-0.32284,0.00023,15.74965]
[1779160802491,35.92,76706.61,0.3,-0.32251,0.00023,15.74313]
[1779160802860,35.92,76711.78,0.3,-0.32133,0.00023,15.7203]
[1779160808971,35.92,76712.49,0.3,-0.32116,0.00023,15.71707]
[1779160811910,35.91,76719.7,0.3,-0.31953,0.00023,15.68498]
[1779160817744,35.91,76720.29,0.3,-0.31939,0.00023,15.68235]
[1779160822941,35.91,76720.4,0.3,-0.31936,0.00023,15.68169]
[1779160828295,35.91,76724.23,0.3,-0.31848,0.00023,15.66432]
[1779160833330,35.91,76721.5,0.3,-0.31904,0.00023,15.67075]
[1779160838367,35.9,76722.7,0.3,-0.31875,0.00023,15.66502]
[1779160843401,35.9,76724.52,0.3,-0.31832,0.00023,15.6566]
[1779160848436,35.9,76723.97,0.3,-0.31844,0.00023,15.65882]
[1779160853471,35.9,76725.25,0.3,-0.31813,0.00023,15.65278]
[1779160858505,35.89,76727.24,0.3,-0.31767,0.00023,15.64358]
[1779160863544,35.89,76726.83,0.3,-0.31774,0.00023,15.645]
[1779160868576,35.88,76724.21,0.3,-0.31832,0.00023,15.65636]
[1779160873611,35.88,76721.78,0.3,-0.31885,0.00023,15.66696]
[1779160879653,35.88,76724.69,0.3,-0.31818,0.00023,15.65358]
[1779160884689,35.87,76721.59,0.3,-0.31887,0.00023,15.66722]
[1779160891879,35.87,76720.96,0.3,-0.31894,0.00023,15.66408]
[1779160897660,35.87,76722.59,0.3,-0.31856,0.00023,15.6565]
[1779160899652,35.87,76719.81,0.3,-0.31918,0.00023,15.66887]
[1779160899798,35.86,76716.69,0.3,-0.31989,0.00023,15.68276]
[1779160902345,35.86,76713.0,0.3,-0.32073,0.00023,15.6991]
[1779160902819,35.86,76713.0,0.3,-0.32072,0.00023,15.69907]
[1779160907854,35.86,76710.66,0.3,-0.32125,0.00023,15.70925]
[1779160912009,35.86,76704.87,0.3,-0.32256,0.00023,15.7347]
[1779160916620,35.86,76703.68,0.3,-0.32282,0.00023,15.73979]
[1779160916917,35.86,76692.12,0.3,-0.32547,0.00023,15.79026]
[1779160919351,35.86,76689.5,0.3,-0.32606,0.00023,15.80146]
[1779160919389,35.86,76689.5,0.3,-0.32606,0.00023,15.80146]
[1779160924393,35.85,76690.69,0.3,-0.32577,0.00023,15.79595]
[1779160931015,35.85,76695.22,0.3,-0.32471,0.00023,15.77586]
[1779160936018,35.84,76699.9,0.3,-0.32363,0.00023,15.75521]
[1779160941021,35.84,76700.18,0.3,-0.32356,0.00023,15.75378]
[1779160946034,35.84,76696.55,0.3,-0.32438,0.00023,15.76944]
[1779160950178,35.84,76690.9,0.3,-0.32566,0.00023,15.79375]
[1779160955200,35.83,76687.26,0.3,-0.32643,0.00023,15.80372]
[1779160959200,35.83,76682.21,0.3,-0.32758,0.00023,15.82519]
[1779160964210,35.83,76684.97,0.3,-0.32693,0.00023,15.81299]
[1779160969229,35.82,76682.22,0.3,-0.32754,0.00023,15.82453]
[1779160974256,35.82,76679.97,0.3,-0.32804,0.00023,15.83387]
[1779160981785,35.81,76679.56,0.3,-0.32812,0.00023,15.83522]
[1779160981837,35.81,76679.56,0.3,-0.32812,0.00023,15.83522]
[1779160981945,35.81,76679.56,0.3,-0.32812,0.00023,15.83522]
[1779160981999,35.81,76679.56,0.3,-0.32812,0.00023,15.83522]
[1779160982024,35.81,76679.61,0.3,-0.3281,0.00023,15.83488]
[1779160988006,35.81,76678.22,0.3,-0.3284,0.00023,15.84047]
[1779160994107,35.8,76675.93,0.3,-0.32891,0.00023,15.84988]
[1779161000074,35.8,76676.01,0.3,-0.32888,0.00023,15.84925]
[1779161000082,35.8,76676.6,0.3,-0.32874,0.00023,15.84669]
[1779161005535,35.8,76677.59,0.3,-0.3285,0.00023,15.84219]
[1779161011577,35.79,76677.25,0.3,-0.32852,0.00023,15.83789]
[1779161014388,35.79,76677.12,0.3,-0.32854,0.00023,15.83836]
[1779161014483,35.79,76677.12,0.3,-0.32854,0.00023,15.83836]
[1779161014617,35.79,76677.12,0.3,-0.32854,0.00023,15.83836]
[1779161014705,35.79,76677.12,0.3,-0.32854,0.00023,15.83836]
[1779161014809,35.79,76667.25,0.3,-0.33082,0.00023,15.88028]
[1779161016337,35.79,76667.25,0.3,-0.33082,0.00023,15.88024]
[1779161016612,35.79,76661.24,0.3,-0.33221,0.00023,15.90552]
[1779161018743,35.79,76659.3,0.3,-0.33265,0.00023,15.91361]
[1779161018778,35.79,76659.3,0.3,-0.33265,0.00023,15.91361]
[1779161018869,35.79,76659.3,0.3,-0.33265,0.00023,15.91361]
[1779161019385,35.79,76656.75,0.3,-0.33324,0.00023,15.92423]
[1779161022428,35.79,76660.44,0.3,-0.33238,0.00023,15.90866]
[1779161022735,35.79,76660.96,0.3,-0.33226,0.00023,15.90644]
[1779161025745,35.79,76667.56,0.3,-0.33072,0.00023,15.87851]
[1779161026484,35.79,76667.56,0.3,-0.33072,0.00023,15.87851]
[1779161026681,35.79,76667.56,0.3,-0.33072,0.00023,15.87846]
[1779161031728,35.78,76666.03,0.3,-0.33106,0.00023,15.88475]
[1779161031821,35.78,76659.8,0.3,-0.3325,0.00023,15.91088]
[1779161037774,35.78,76657.66,0.3,-0.33298,0.00023,15.91948]
[1779161038425,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038470,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038490,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038508,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038637,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038647,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038684,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038724,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038769,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038927,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161038972,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161039139,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161039180,35.78,76654.72,0.3,-0.33366,0.00023,15.93167]
[1779161039240,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039341,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039356,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039558,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039593,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039787,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039827,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039833,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039836,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039961,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161039966,35.78,76643.35,0.3,-0.3363,0.00023,15.97857]
[1779161040036,35.78,76635.92,0.3,-0.33803,0.00023,16.00888]
[1779161042893,35.77,76637.75,0.3,-0.3376,0.00023,16.00134]
[1779161042898,35.77,76637.75,0.3,-0.3376,0.00023,16.00134]
[1779161042998,35.77,76637.75,0.3,-0.3376,0.00023,16.00134]
[1779161043021,35.77,76637.75,0.3,-0.3376,0.00023,16.00134]
[1779161043146,35.77,76637.75,0.3,-0.3376,0.00023,16.00134]
[1779161043167,35.77,76637.75,0.3,-0.3376,0.00023,16.00134]
[1779161043209,35.77,76637.75,0.3,-0.3376,0.00023,16.00134]
[1779161043226,35.77,76637.75,0.3,-0.3376,0.00023,16.00134]
[1779161043210,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043356,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043377,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043400,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043482,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043516,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043649,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043692,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043754,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043787,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043857,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161043906,35.77,76639.95,0.3,-0.33708,0.00023,15.99233]
[1779161044111,35.77,76636.78,0.3,-0.33782,0.00023,16.00521]
[1779161049843,35.77,76636.97,0.3,-0.33776,0.00023,16.00419]
[1779161050829,35.77,76636.97,0.3,-0.33776,0.00023,16.00419]
[1779161050927,35.77,76635.74,0.3,-0.33805,0.00023,16.00916]
[1779161057083,35.77,76634.39,0.3,-0.33835,0.00023,16.01447]
[1779161058980,35.77,76633.79,0.3,-0.33849,0.00023,16.01684]
[1779161061024,35.77,76633.93,0.3,-0.33846,0.00023,16.01622]
[1779161061238,35.76,76644.02,0.3,-0.3361,0.00023,15.97499]
[1779161062179,35.76,76651.75,0.3,-0.3343,0.00023,15.94302]
[1779161065237,35.76,76656.4,0.3,-0.33321,0.00023,15.9236]
[1779161065839,35.76,76657.36,0.3,-0.33299,0.00023,15.91956]
[1779161065987,35.76,76657.36,0.3,-0.33299,0.00023,15.91956]
[1779161066016,35.76,76657.36,0.3,-0.33299,0.00023,15.91956]
[1779161066138,35.76,76657.36,0.3,-0.33299,0.00023,15.91956]
[1779161066201,35.76,76657.36,0.3,-0.33299,0.00023,15.91956]
[1779161066228,35.76,76657.36,0.3,-0.33299,0.00023,15.91956]
[1779161066284,35.76,76658.89,0.3,-0.33263,0.00023,15.91314]
[1779161066492,35.76,76658.89,0.3,-0.33263,0.00023,15.91314]
[1779161066791,35.76,76658.89,0.3,-0.33263,0.00023,15.91314]
[1779161066963,35.76,76659.27,0.3,-0.33254,0.00023,15.91149]
[1779161071140,35.76,76660.8,0.3,-0.33218,0.00023,15.90494]
[1779161071168,35.76,76660.8,0.3,-0.33218,0.00023,15.90494]
[1779161071227,35.76,76661.94,0.3,-0.33187,0.00023,15.89464]
[1779161075236,35.76,76658.13,0.3,-0.33275,0.00023,15.91048]
[1779161076026,35.76,76654.69,0.3,-0.33354,0.00023,15.92471]
[1779161081061,35.75,76656.68,0.3,-0.33306,0.00023,15.91604]
[1779161086096,35.75,76660.52,0.3,-0.33215,0.00023,15.8996]
[1779161089009,35.75,76663.2,0.3,-0.33152,0.00023,15.8882]
[1779161091519,35.74,76664.01,0.3,-0.33132,0.00023,15.88461]
[1779161092138,35.74,76664.78,0.3,-0.33114,0.00023,15.88131]
[1779161097172,35.74,76665.93,0.3,-0.33086,0.00023,15.87616]
[1779161102209,35.74,76665.81,0.3,-0.33087,0.00023,15.87638]
[1779161104222,35.73,76672.44,0.3,-0.32933,0.00023,15.8481]
[1779161109257,35.73,76670.94,0.3,-0.32965,0.00023,15.85401]
[1779161114291,35.72,76671.43,0.3,-0.32952,0.00023,15.85144]
[1779161115385,35.72,76671.35,0.3,-0.32953,0.00023,15.8517]
[1779161115923,35.72,76671.35,0.3,-0.32953,0.00023,15.8517]
[1779161116025,35.72,76671.57,0.3,-0.32947,0.00023,15.85065]
[1779161121341,35.71,76672.51,0.3,-0.32923,0.00023,15.84607]
[1779161126376,35.71,76672.1,0.3,-0.32929,0.00023,15.84725]
[1779161132427,35.7,76674.3,0.3,-0.3287,0.00023,15.83168]
[1779161137452,35.69,76674.55,0.3,-0.32862,0.00023,15.83006]
[1779161142487,35.69,76678.64,0.3,-0.32764,0.00023,15.81192]
[1779161147523,35.68,76680.92,0.3,-0.32709,0.00023,15.80162]
[1779161152558,35.67,76677.9,0.3,-0.32777,0.00023,15.81418]
[1779161154555,35.67,76677.77,0.3,-0.32779,0.00023,15.81454]
[1779161154756,35.67,76677.77,0.3,-0.32779,0.00023,15.81454]
[1779161154781,35.67,76677.77,0.3,-0.32779,0.00023,15.81454]
[1779161154786,35.67,76677.77,0.3,-0.32778,0.00023,15.81444]
[1779161160614,35.66,76676.43,0.3,-0.32806,0.00023,15.81964]
[1779161163517,35.66,76677.18,0.3,-0.32788,0.00023,15.81623]
[1779161164705,35.66,76680.15,0.3,-0.32719,0.00023,15.80332]
[1779161164745,35.66,76681.49,0.3,-0.32687,0.00023,15.7974]
[1779161166724,35.66,76681.49,0.3,-0.32687,0.00023,15.79729]
[1779161166759,35.66,76682.97,0.3,-0.32652,0.00023,15.79079]
[1779161172698,35.65,76682.35,0.3,-0.32664,0.00023,15.79296]
[1779161177733,35.65,76684.15,0.3,-0.3262,0.00023,15.78478]
[1779161182769,35.64,76685.11,0.3,-0.32597,0.00023,15.7803]
[1779161187804,35.64,76683.84,0.3,-0.32624,0.00023,15.78554]
[1779161191069,35.64,76679.07,0.3,-0.32734,0.00023,15.80609]
[1779161191080,35.64,76679.07,0.3,-0.32734,0.00023,15.80609]
[1779161191090,35.64,76679.07,0.3,-0.32734,0.00023,15.80609]
[1779161191111,35.64,76679.07,0.3,-0.32734,0.00023,15.80609]
[1779161191152,35.64,76675.13,0.3,-0.3282,0.00023,15.81752]
[1779161192877,35.64,76671.12,0.3,-0.32913,0.00023,15.83471]
[1779161193075,35.64,76671.12,0.3,-0.32913,0.00023,15.83471]
[1779161193093,35.64,76671.12,0.3,-0.32913,0.00023,15.83471]
[1779161193148,35.64,76670.11,0.3,-0.32936,0.00023,15.839]
[1779161198881,35.63,76670.22,0.3,-0.32932,0.00023,15.83817]
[1779161204062,35.63,76671.28,0.3,-0.32905,0.00023,15.83323]
[1779161209142,35.62,76671.96,0.3,-0.32888,0.00023,15.82996]
[1779161214281,35.62,76672.97,0.3,-0.32862,0.00023,15.8252]
[1779161215479,35.62,76672.48,0.3,-0.32873,0.00023,15.82721]
[1779161216000,35.62,76672.48,0.3,-0.32873,0.00023,15.82716]
[1779161221036,35.61,76673.87,0.3,-0.32839,0.00023,15.82084]
[1779161223049,35.61,76679.27,0.3,-0.32713,0.00023,15.79738]
[1779161224586,35.61,76681.4,0.3,-0.32663,0.00023,15.78808]
[1779161225655,35.61,76684.25,0.3,-0.32597,0.00023,15.77562]
[1779161225681,35.61,76684.25,0.3,-0.32597,0.00023,15.77562]
[1779161225712,35.61,76684.25,0.3,-0.32597,0.00023,15.77562]
[1779161226319,35.61,76686.42,0.3,-0.32547,0.00023,15.7661]
[1779161229668,35.61,76687.22,0.3,-0.32527,0.00023,15.76243]
[1779161230098,35.61,76687.12,0.3,-0.32529,0.00023,15.76282]
[1779161232972,35.6,76687.5,0.3,-0.3252,0.00023,15.76105]
[1779161233121,35.6,76687.5,0.3,-0.3252,0.00023,15.76105]
[1779161233223,35.6,76690.76,0.3,-0.32445,0.00023,15.74671]
[1779161234205,35.6,76690.76,0.3,-0.32445,0.00023,15.74671]
[1779161236564,35.6,76698.06,0.3,-0.32275,0.00023,15.71423]
[1779161237826,35.6,76697.35,0.3,-0.32291,0.00023,15.7173]
[1779161237849,35.6,76697.35,0.3,-0.32291,0.00023,15.7173]
[1779161238154,35.6,76694.61,0.3,-0.32354,0.00023,15.72934]
[1779161243189,35.6,76697.62,0.3,-0.32283,0.00023,15.71565]
[1779161245349,35.59,76698.22,0.3,-0.32268,0.00023,15.71292]
[1779161245366,35.59,76698.22,0.3,-0.32268,0.00023,15.71292]
[1779161246625,35.59,76699.32,0.3,-0.32242,0.00023,15.70791]
[1779161247219,35.59,76698.93,0.3,-0.32251,0.00023,15.70958]
[1779161252251,35.59,76700.21,0.3,-0.32216,0.00023,15.69807]
[1779161257288,35.59,76700.23,0.3,-0.32214,0.00023,15.69776]
[1779161263331,35.58,76696.22,0.3,-0.32305,0.00023,15.71524]
[1779161268367,35.58,76687.77,0.3,-0.32498,0.00023,15.75219]
[1779161269646,35.58,76687.37,0.3,-0.32507,0.00023,15.75387]
[1779161274949,35.58,76683.82,0.3,-0.32588,0.00023,15.76916]
[1779161281456,35.57,76684.85,0.3,-0.32563,0.00023,15.76432]
[1779161286490,35.57,76684.62,0.3,-0.32567,0.00023,15.76509]
[1779161289220,35.57,76683.84,0.3,-0.32584,0.00023,15.76841]
[1779161290837,35.57,76683.28,0.3,-0.32597,0.00023,15.7708]
[1779161292388,35.57,76683.5,0.3,-0.32591,0.00023,15.76975]
[1779161297568,35.56,76682.63,0.3,-0.3261,0.00023,15.77327]
[1779161302259,35.56,76680.3,0.3,-0.32663,0.00023,15.78323]
[1779161302460,35.56,76672.45,0.3,-0.32845,0.00023,15.81716]
[1779161307468,35.56,76671.68,0.3,-0.32862,0.00023,15.82031]
[1779161312481,35.56,76672.76,0.3,-0.32831,0.00023,15.80995]
[1779161317502,35.55,76673.46,0.3,-0.32814,0.00023,15.80672]
[1779161322502,35.55,76673.82,0.3,-0.32805,0.00023,15.80495]
[1779161327522,35.55,76674.06,0.3,-0.32798,0.00023,15.80372]
[1779161332528,35.55,76675.17,0.3,-0.32771,0.00023,15.79874]
[1779161337539,35.54,76675.29,0.3,-0.32768,0.00023,15.79807]
[1779161342544,35.54,76675.56,0.3,-0.32761,0.00023,15.79677]
[1779161347557,35.54,76675.99,0.3,-0.3275,0.00023,15.79478]
[1779161352562,35.54,76675.78,0.3,-0.32755,0.00023,15.79557]
[1779161357576,35.54,76676.59,0.3,-0.32735,0.00023,15.79195]
[1779161362579,35.54,76677.58,0.3,-0.32712,0.00023,15.78757]
[1779161367591,35.54,76677.71,0.3,-0.32708,0.00023,15.78692]
[1779161372595,35.54,76677.18,0.3,-0.32716,0.00023,15.78367]
[1779161377611,35.54,76676.59,0.3,-0.32729,0.00023,15.78615]
[1779161382615,35.53,76672.4,0.3,-0.32825,0.00023,15.80408]
[1779161386636,35.53,76677.7,0.3,-0.32701,0.00023,15.78094]
[1779161389632,35.53,76683.05,0.3,-0.32577,0.00023,15.75755]
[1779161394641,35.53,76686.32,0.3,-0.32501,0.00023,15.74311]
[1779161399668,35.53,76689.9,0.3,-0.32417,0.00023,15.72722]
[1779161402347,35.53,76689.86,0.3,-0.32417,0.00023,15.7273]
[1779161402376,35.53,76689.86,0.3,-0.32417,0.00023,15.7273]
[1779161402560,35.53,76689.86,0.3,-0.32417,0.00023,15.7273]
[1779161402592,35.53,76690.17,0.3,-0.3241,0.00023,15.72589]
[1779161403067,35.53,76690.17,0.3,-0.3241,0.00023,15.72589]
[1779161403106,35.53,76690.17,0.3,-0.3241,0.00023,15.72589]
[1779161403151,35.53,76690.17,0.3,-0.3241,0.00023,15.72589]
[1779161403599,35.53,76699.4,0.3,-0.32197,0.00023,15.68489]
[1779161404414,35.52,76705.77,0.3,-0.32049,0.00023,15.6563]
[1779161405271,35.52,76705.77,0.3,-0.32049,0.00023,15.6563]
[1779161405281,35.52,76705.77,0.3,-0.32049,0.00023,15.6563]
[1779161405599,35.52,76708.47,0.3,-0.31987,0.00023,15.64411]
[1779161409609,35.52,76713.78,0.3,-0.31865,0.00023,15.62002]
[1779161414630,35.52,76709.9,0.3,-0.31953,0.00023,15.6374]
[1779161417651,35.52,76704.91,0.3,-0.32067,0.00023,15.65972]
[1779161422718,35.52,76703.68,0.3,-0.32094,0.00023,15.66505]
[1779161427772,35.51,76699.96,0.3,-0.32179,0.00023,15.68143]
[1779161430722,35.51,76704.94,0.3,-0.32063,0.00023,15.65896]
[1779161435732,35.51,76706.38,0.3,-0.32026,0.00023,15.64698]
[1779161440754,35.51,76708.92,0.3,-0.31967,0.00023,15.63558]
[1779161441251,35.51,76708.92,0.3,-0.31967,0.00023,15.63558]
[1779161441264,35.51,76708.92,0.3,-0.31967,0.00023,15.63558]
[1779161441575,35.51,76708.92,0.3,-0.31967,0.00023,15.63559]
[1779161442582,35.51,76713.99,0.3,-0.31851,0.00023,15.61261]
[1779161443037,35.51,76713.99,0.3,-0.31851,0.00023,15.61261]
[1779161443260,35.51,76713.99,0.3,-0.31851,0.00023,15.61261]
[1779161443578,35.51,76713.99,0.3,-0.31851,0.00023,15.61261]
[1779161443613,35.51,76721.02,0.3,-0.31689,0.00023,15.58055]
[1779161444961,35.51,76721.02,0.3,-0.31689,0.00023,15.58054]
[1779161445604,35.51,76726.28,0.3,-0.31569,0.00023,15.55641]
[1779161447616,35.51,76732.3,0.3,-0.31431,0.00023,15.52861]
[1779161449117,35.51,76734.59,0.3,-0.31379,0.00023,15.51801]
[1779161449665,35.51,76734.59,0.3,-0.31379,0.00023,15.51801]
[1779161450638,35.51,76738.44,0.3,-0.31291,0.00023,15.50012]
[1779161452652,35.51,76733.33,0.3,-0.31408,0.00023,15.52393]
[1779161453083,35.51,76733.33,0.3,-0.31408,0.00023,15.52393]
[1779161453659,35.51,76731.74,0.3,-0.31444,0.00023,15.53127]
[1779161458727,35.51,76730.46,0.3,-0.31473,0.00023,15.5372]
[1779161464862,35.51,76734.86,0.3,-0.31373,0.00023,15.51685]
[1779161470778,35.52,76738.21,0.3,-0.31298,0.00023,15.50147]
[1779161475346,35.52,76739.34,0.3,-0.31272,0.00023,15.49629]
[1779161475494,35.52,76739.34,0.3,-0.31272,0.00023,15.49629]
[1779161475553,35.52,76739.81,0.3,-0.31262,0.00023,15.49414]
[1779161477162,35.52,76740.19,0.3,-0.31253,0.00023,15.4923]
[1779161477218,35.52,76740.34,0.3,-0.31249,0.00023,15.49153]
[1779161478558,35.52,76740.34,0.3,-0.31249,0.00023,15.49153]
[1779161478623,35.52,76734.77,0.3,-0.31376,0.00023,15.51744]
[1779161479847,35.52,76728.07,0.3,-0.31529,0.00023,15.54839]
[1779161481499,35.52,76728.07,0.3,-0.31529,0.00023,15.54839]
[1779161482149,35.51,76718.73,0.3,-0.31742,0.00023,15.59101]
[1779161487178,35.51,76719.54,0.3,-0.31722,0.00023,15.58708]
[1779161491281,35.51,76719.68,0.3,-0.31718,0.00023,15.58621]
[1779161491384,35.51,76719.68,0.3,-0.31718,0.00023,15.58621]
[1779161491606,35.51,76717.91,0.3,-0.31753,0.00023,15.58869]
[1779161493715,35.51,76711.21,0.3,-0.31907,0.00023,15.619]
[1779161497440,35.5,76711.19,0.3,-0.31906,0.00023,15.61889]
[1779161497545,35.5,76710.65,0.3,-0.31918,0.00023,15.6213]
[1779161498480,35.5,76705.18,0.3,-0.32044,0.00023,15.64594]
[1779161499394,35.5,76698.61,0.3,-0.32195,0.00023,15.67533]
[1779161499873,35.5,76698.61,0.3,-0.32195,0.00023,15.67533]
[1779161499983,35.5,76698.61,0.3,-0.32195,0.00023,15.67526]
[1779161505036,35.5,76698.28,0.3,-0.32202,0.00023,15.67653]
[1779161509639,35.5,76695.91,0.3,-0.32256,0.00023,15.68699]
[1779161510058,35.5,76698.09,0.3,-0.32205,0.00023,15.67723]
[1779161510636,35.5,76703.49,0.3,-0.3208,0.00023,15.653]
[1779161511638,35.5,76708.71,0.3,-0.3196,0.00023,15.62944]
[1779161516641,35.5,76707.27,0.3,-0.31992,0.00023,15.63582]
[1779161521642,35.49,76708.06,0.3,-0.31974,0.00023,15.63221]
[1779161522773,35.5,76714.56,0.3,-0.31825,0.00023,15.60278]
[1779161523748,35.5,76714.56,0.3,-0.31825,0.00023,15.60278]
[1779161524664,35.5,76713.92,0.3,-0.31839,0.00023,15.60572]
[1779161529677,35.5,76710.25,0.3,-0.31924,0.00023,15.6224]
[1779161533791,35.5,76705.14,0.3,-0.32041,0.00023,15.64537]
[1779161538812,35.49,76706.45,0.3,-0.32011,0.00023,15.63939]
[1779161543840,35.49,76705.63,0.3,-0.32029,0.00023,15.64306]
[1779161548866,35.49,76704.51,0.3,-0.32055,0.00023,15.6481]
[1779161549182,35.49,76704.51,0.3,-0.32055,0.00023,15.6481]
[1779161550650,35.49,76704.51,0.3,-0.32055,0.00023,15.6481]
[1779161550671,35.49,76708.17,0.3,-0.31971,0.00023,15.63162]
[1779161556533,35.5,76709.48,0.3,-0.31937,0.00023,15.62027]
[1779161562787,35.5,76709.82,0.3,-0.31929,0.00023,15.61886]
[1779161563440,35.5,76703.0,0.3,-0.32087,0.00023,15.6496]
[1779161568476,35.5,76700.73,0.3,-0.32139,0.00023,15.65978]
[1779161569483,35.5,76694.67,0.3,-0.32279,0.00023,15.68681]
[1779161569995,35.5,76694.67,0.3,-0.32279,0.00023,15.68681]
[1779161575525,35.5,76692.79,0.3,-0.32323,0.00023,15.69517]
[1779161580653,35.5,76692.26,0.3,-0.32335,0.00023,15.69754]
[1779161586742,35.5,76690.56,0.3,-0.32375,0.00023,15.7051]
[1779161592644,35.5,76689.73,0.3,-0.32394,0.00023,15.70879]
[1779161597679,35.5,76689.63,0.3,-0.32396,0.00023,15.70925]
[1779161602717,35.5,76693.89,0.3,-0.32298,0.00023,15.69041]
[1779161606744,35.5,76700.24,0.3,-0.32151,0.00023,15.66216]
[1779161611779,35.5,76701.36,0.3,-0.32121,0.00023,15.65172]
[1779161612813,35.5,76701.36,0.3,-0.32121,0.00023,15.65172]
[1779161614800,35.5,76712.73,0.3,-0.3186,0.00023,15.60053]
[1779161615669,35.5,76712.73,0.3,-0.3186,0.00023,15.60053]
[1779161615810,35.5,76712.33,0.3,-0.31869,0.00023,15.60241]
[1779161617103,35.5,76712.68,0.3,-0.31861,0.00023,15.60087]
[1779161617516,35.5,76712.68,0.3,-0.31861,0.00023,15.60087]
[1779161618830,35.5,76722.23,0.3,-0.31642,0.00023,15.55728]
[1779161619724,35.5,76722.23,0.3,-0.31642,0.00023,15.55728]
[1779161619841,35.5,76722.12,0.3,-0.31645,0.00023,15.55779]
[1779161625849,35.5,76725.0,0.3,-0.31579,0.00023,15.5446]
[1779161631322,35.5,76726.95,0.3,-0.31535,0.00023,15.53577]
[1779161637934,35.51,76731.02,0.3,-0.31442,0.00023,15.5171]
[1779161645014,35.51,76731.62,0.3,-0.31429,0.00023,15.51441]
[1779161650049,35.51,76729.86,0.3,-0.31469,0.00023,15.52261]
[1779161654116,35.51,76721.09,0.3,-0.3167,0.00023,15.56289]
[1779161660120,35.5,76726.25,0.3,-0.31551,0.00023,15.53904]
[1779161663140,35.5,76731.75,0.3,-0.31425,0.00023,15.51357]
[1779161668176,35.5,76735.85,0.3,-0.31331,0.00023,15.49453]
[1779161673209,35.5,76737.14,0.3,-0.31297,0.00023,15.48299]
[1779161678779,35.5,76738.62,0.3,-0.31263,0.00023,15.47612]
[1779161683781,35.51,76741.91,0.3,-0.31189,0.00023,15.46081]
[1779161688808,35.51,76741.96,0.3,-0.31188,0.00023,15.46071]
[1779161696372,35.51,76743.03,0.3,-0.31165,0.00023,15.45584]
[1779161701407,35.51,76743.47,0.3,-0.31155,0.00023,15.45396]
[1779161706442,35.51,76744.47,0.3,-0.31133,0.00023,15.44942]
[1779161709463,35.51,76739.3,0.3,-0.31251,0.00023,15.4737]
[1779161714498,35.51,76736.03,0.3,-0.31326,0.00023,15.48894]
[1779161719533,35.51,76736.26,0.3,-0.31321,0.00023,15.48785]
[1779161724568,35.51,76736.64,0.3,-0.31312,0.00023,15.48605]
[1779161730610,35.51,76740.36,0.3,-0.31227,0.00023,15.46872]
[1779161735646,35.51,76737.71,0.3,-0.31283,0.00023,15.47551]
[1779161740680,35.51,76736.88,0.3,-0.31302,0.00023,15.47936]
[1779161745981,35.51,76735.77,0.3,-0.31327,0.00023,15.48451]
[1779161752764,35.51,76735.05,0.3,-0.31343,0.00023,15.4878]
[1779161757946,35.51,76734.15,0.3,-0.31363,0.00023,15.49196]
[1779161763879,35.51,76734.49,0.3,-0.31356,0.00023,15.49035]
[1779161764036,35.51,76729.62,0.3,-0.31467,0.00023,15.51292]
[1779161764797,35.51,76729.62,0.3,-0.31467,0.00023,15.51292]
[1779161764893,35.51,76725.01,0.3,-0.31573,0.00023,15.5342]
[1779161770894,35.51,76723.0,0.3,-0.31619,0.00023,15.54342]
[1779161775928,35.51,76719.46,0.3,-0.31699,0.00023,15.55948]
[1779161780961,35.51,76720.81,0.3,-0.31667,0.00023,15.55312]
[1779161786970,35.51,76721.21,0.3,-0.31657,0.00023,15.55119]
[1779161792043,35.5,76721.0,0.3,-0.31657,0.00023,15.54648]
[1779161794502,35.5,76720.32,0.3,-0.31673,0.00023,15.54958]
[1779161794525,35.5,76717.91,0.3,-0.31728,0.00023,15.56057]
[1779161795232,35.5,76706.92,0.3,-0.31981,0.00023,15.61046]
[1779161797764,35.5,76706.92,0.3,-0.31981,0.00023,15.61048]
[1779161797842,35.5,76714.39,0.3,-0.31809,0.00023,15.57661]
[1779161803122,35.5,76720.61,0.3,-0.31665,0.00023,15.54815]
[1779161808309,35.5,76720.19,0.3,-0.31675,0.00023,15.54997]
[1779161813338,35.5,76720.86,0.3,-0.31659,0.00023,15.54684]
[1779161819463,35.5,76722.21,0.3,-0.31628,0.00023,15.54068]
[1779161825276,35.5,76723.48,0.3,-0.31599,0.00023,15.53482]
[1779161829390,35.5,76721.36,0.3,-0.31648,0.00023,15.54463]
[1779161829495,35.5,76721.36,0.3,-0.31648,0.00023,15.54463]
[1779161829685,35.5,76720.93,0.3,-0.31658,0.00023,15.54663]
[1779161831327,35.5,76732.33,0.3,-0.31397,0.00023,15.49409]
[1779161836357,35.5,76734.95,0.3,-0.31337,0.00023,15.48202]
[1779161841386,35.51,76736.26,0.3,-0.31308,0.00023,15.47611]
[1779161844107,35.51,76730.98,0.3,-0.31429,0.00023,15.50073]
[1779161849132,35.51,76731.5,0.3,-0.31418,0.00023,15.4984]
[1779161854147,35.51,76733.85,0.3,-0.3136,0.00023,15.48214]
[1779161854697,35.51,76733.85,0.3,-0.3136,0.00023,15.48214]
[1779161855082,35.51,76733.83,0.3,-0.31361,0.00023,15.48231]
[1779161860087,35.51,76734.56,0.3,-0.31346,0.00023,15.47923]
[1779161865111,35.52,76735.26,0.3,-0.31332,0.00023,15.47643]
[1779161870115,35.52,76736.05,0.3,-0.31316,0.00023,15.47312]
[1779161874239,35.52,76734.63,0.3,-0.31349,0.00023,15.47999]
[1779161874621,35.53,76734.63,0.3,-0.3135,0.00023,15.48005]
[1779161879718,35.53,76732.89,0.3,-0.3139,0.00023,15.48821]
[1779161883460,35.53,76732.25,0.3,-0.31405,0.00023,15.49122]
[1779161883575,35.53,76732.25,0.3,-0.31405,0.00023,15.49122]
[1779161883614,35.53,76732.25,0.3,-0.31405,0.00023,15.49122]
[1779161884002,35.53,76732.25,0.3,-0.31405,0.00023,15.49122]
[1779161884116,35.53,76732.25,0.3,-0.31405,0.00023,15.49122]
[1779161884052,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884141,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884233,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884293,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884380,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884498,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884562,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884699,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884735,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884906,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884919,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161885108,35.53,76746.85,0.3,-0.31072,0.00023,15.42304]
[1779161884933,35.53,76754.45,0.3,-0.30899,0.00023,15.38709]
[1779161885156,35.53,76754.45,0.3,-0.30899,0.00023,15.38709]
[1779161885162,35.53,76754.45,0.3,-0.30899,0.00023,15.38709]
[1779161885175,35.53,76754.45,0.3,-0.30899,0.00023,15.38709]
[1779161888103,35.53,76752.9,0.3,-0.30935,0.00023,15.39459]
[1779161888111,35.53,76752.9,0.3,-0.30935,0.00023,15.39459]
[1779161888248,35.53,76753.0,0.3,-0.30932,0.00023,15.39411]
[1779161888269,35.53,76753.0,0.3,-0.30932,0.00023,15.39411]
[1779161888298,35.53,76753.0,0.3,-0.30932,0.00023,15.39411]
[1779161888416,35.53,76753.0,0.3,-0.30932,0.00023,15.39411]
[1779161889038,35.53,76753.0,0.3,-0.30932,0.00023,15.39411]
[1779161889069,35.53,76752.12,0.3,-0.30952,0.00023,15.39828]
[1779161894186,35.53,76755.87,0.3,-0.30868,0.00023,15.38054]
[1779161895091,35.53,76757.14,0.3,-0.30839,0.00023,15.37453]
[1779161900131,35.53,76756.91,0.3,-0.30845,0.00023,15.37575]
[1779161905150,35.53,76760.24,0.3,-0.3077,0.00023,15.36016]
[1779161910206,35.54,76756.49,0.3,-0.30857,0.00023,15.3783]
[1779161915240,35.54,76756.19,0.3,-0.3086,0.00023,15.37438]
[1779161920270,35.54,76754.34,0.3,-0.30903,0.00023,15.38342]
[1779161925289,35.54,76756.53,0.3,-0.30854,0.00023,15.37329]
[1779161930302,35.55,76758.75,0.3,-0.30806,0.00023,15.36305]
[1779161931865,35.55,76757.7,0.3,-0.3083,0.00023,15.36813]
[1779161932838,35.55,76758.29,0.3,-0.30817,0.00023,15.36539]
[1779161932853,35.55,76758.29,0.3,-0.30817,0.00023,15.36539]
[1779161933093,35.55,76758.0,0.3,-0.30824,0.00023,15.36684]
[1779161938128,35.55,76757.17,0.3,-0.30844,0.00023,15.37117]
[1779161943162,35.56,76759.4,0.3,-0.30795,0.00023,15.36094]
[1779161943347,35.56,76759.4,0.3,-0.30795,0.00023,15.36094]
[1779161944169,35.56,76759.4,0.3,-0.30796,0.00023,15.36102]
[1779161945358,35.56,76760.03,0.3,-0.30782,0.00023,15.3581]
[1779161954243,35.56,76760.04,0.3,-0.30785,0.00023,15.3588]
[1779161959393,35.57,76759.98,0.3,-0.30789,0.00023,15.35959]
[1779161964399,35.57,76760.09,0.3,-0.30788,0.00023,15.3594]
[1779161969463,35.58,76757.14,0.3,-0.30857,0.00023,15.37393]
[1779161976398,35.58,76754.67,0.3,-0.3091,0.00023,15.3805]
[1779161981432,35.59,76754.37,0.3,-0.30919,0.00023,15.38232]
[1779161983447,35.59,76748.47,0.3,-0.31053,0.00023,15.41036]
[1779161984528,35.59,76748.47,0.3,-0.31053,0.00023,15.41036]
[1779161984694,35.59,76741.52,0.3,-0.31212,0.00023,15.44297]
[1779161985707,35.59,76741.52,0.3,-0.31212,0.00023,15.44297]
[1779161985767,35.59,76740.77,0.3,-0.31229,0.00023,15.4465]
[1779161989603,35.59,76748.04,0.3,-0.31064,0.00023,15.41256]
[1779161995531,35.59,76747.1,0.3,-0.31087,0.00023,15.41727]
[1779162001573,35.59,76747.34,0.3,-0.31083,0.00023,15.41644]
[1779162006607,35.6,76747.83,0.3,-0.31073,0.00023,15.4144]
[1779162011643,35.6,76749.25,0.3,-0.31042,0.00023,15.408]
[1779162016677,35.6,76749.91,0.3,-0.31028,0.00023,15.40521]
[1779162021715,35.61,76754.8,0.3,-0.30919,0.00023,15.38247]
[1779162025526,35.61,76759.48,0.3,-0.30814,0.00023,15.36056]
[1779162026320,35.61,76760.32,0.3,-0.30796,0.00023,15.35666]
[1779162027208,35.61,76760.12,0.3,-0.308,0.00023,15.35771]
[1779162032411,35.62,76761.12,0.3,-0.30775,0.00023,15.34783]
[1779162037825,35.62,76762.02,0.3,-0.30758,0.00023,15.34416]
[1779162042860,35.63,76758.69,0.3,-0.30835,0.00023,15.36048]
[1779162047982,35.63,76757.29,0.3,-0.30868,0.00023,15.36746]
[1779162054670,35.63,76754.5,0.3,-0.30934,0.00023,15.38117]
[1779162056194,35.64,76754.58,0.3,-0.30933,0.00023,15.38097]
[1779162056295,35.64,76750.03,0.3,-0.31037,0.00023,15.40249]
[1779162057002,35.64,76739.62,0.3,-0.31274,0.00023,15.45122]
[1779162063001,35.64,76737.95,0.3,-0.31313,0.00023,15.45934]
[1779162068041,35.65,76739.25,0.3,-0.31285,0.00023,15.45365]
[1779162075090,35.65,76739.5,0.3,-0.31281,0.00023,15.4528]
[1779162077119,35.65,76736.49,0.3,-0.31351,0.00023,15.46706]
[1779162077125,35.65,76735.63,0.3,-0.31371,0.00023,15.47112]
[1779162080242,35.65,76740.89,0.3,-0.31252,0.00023,15.44693]
[1779162085246,35.66,76739.76,0.3,-0.31279,0.00023,15.45251]
[1779162090263,35.66,76740.24,0.3,-0.3127,0.00023,15.45068]
[1779162095284,35.67,76741.29,0.3,-0.31244,0.00023,15.44065]
[1779162100299,35.67,76741.63,0.3,-0.31238,0.00023,15.43955]
[1779162105300,35.68,76741.47,0.3,-0.31244,0.00023,15.4408]
[1779162110315,35.68,76740.24,0.3,-0.31274,0.00023,15.44697]
[1779162115333,35.69,76741.09,0.3,-0.31257,0.00023,15.44348]
[1779162120438,35.69,76739.76,0.3,-0.31289,0.00023,15.45008]
[1779162121924,35.69,76735.38,0.3,-0.3139,0.00023,15.47045]
[1779162122007,35.69,76735.47,0.3,-0.31388,0.00023,15.47019]
[1779162125380,35.69,76738.24,0.3,-0.31326,0.00023,15.45753]
[1779162125982,35.69,76738.24,0.3,-0.31326,0.00023,15.45753]
[1779162126016,35.69,76736.47,0.3,-0.31367,0.00023,15.46586]
[1779162128005,35.7,76736.44,0.3,-0.31368,0.00023,15.46607]
[1779162128056,35.7,76736.14,0.3,-0.31375,0.00023,15.46752]
[1779162132898,35.7,76736.5,0.3,-0.31368,0.00023,15.46604]
[1779162134093,35.7,76736.68,0.3,-0.31364,0.00023,15.46532]
[1779162134158,35.7,76735.54,0.3,-0.3139,0.00023,15.47063]
[1779162139624,35.7,76735.02,0.3,-0.31403,0.00023,15.47319]
[1779162139795,35.7,76744.6,0.3,-0.31185,0.00023,15.42885]
[1779162141675,35.7,76745.36,0.3,-0.31168,0.00023,15.42537]
[1779162141717,35.7,76745.36,0.3,-0.31168,0.00023,15.42537]
[1779162147599,35.71,76746.88,0.3,-0.31136,0.00023,15.41872]
[1779162154844,35.71,76747.67,0.3,-0.31114,0.00023,15.40966]
[1779162155961,35.71,76747.38,0.3,-0.31122,0.00023,15.4112]
[1779162156427,35.71,76750.75,0.3,-0.31045,0.00023,15.39545]
[1779162157167,35.71,76754.76,0.3,-0.30955,0.00023,15.37665]
[1779162162702,35.72,76752.65,0.3,-0.31004,0.00023,15.38691]
[1779162167738,35.72,76748.7,0.3,-0.31095,0.00023,15.40566]
[1779162172773,35.72,76751.74,0.3,-0.31027,0.00023,15.39168]
[1779162177808,35.72,76752.75,0.3,-0.31006,0.00023,15.38728]
[1779162182843,35.73,76752.53,0.3,-0.31012,0.00023,15.38868]
[1779162187877,35.73,76751.46,0.3,-0.31038,0.00023,15.39408]
[1779162192913,35.73,76750.28,0.3,-0.31067,0.00023,15.39999]
[1779162198119,35.74,76751.64,0.3,-0.31037,0.00023,15.39386]
[1779162204997,35.74,76750.03,0.3,-0.31077,0.00023,15.40214]
[1779162210032,35.75,76748.12,0.3,-0.31122,0.00023,15.41142]
[1779162215068,35.75,76750.09,0.3,-0.31074,0.00023,15.39699]
[1779162221226,35.76,76749.79,0.3,-0.31083,0.00023,15.39882]
[1779162227153,35.76,76750.43,0.3,-0.3107,0.00023,15.39622]
[1779162232188,35.76,76754.04,0.3,-0.3099,0.00023,15.37966]
[1779162237222,35.77,76752.94,0.3,-0.31017,0.00023,15.3852]
[1779162242259,35.77,76754.63,0.3,-0.30981,0.00023,15.37771]
[1779162242982,35.77,76754.63,0.3,-0.30981,0.00023,15.37771]
[1779162243512,35.77,76756.18,0.3,-0.30946,0.00023,15.37052]
[1779162243763,35.77,76756.18,0.3,-0.30946,0.00023,15.37052]
[1779162244870,35.77,76760.52,0.3,-0.30848,0.00023,15.35012]
[1779162245805,35.77,76762.54,0.3,-0.30803,0.00023,15.34064]
[1779162246289,35.77,76763.65,0.3,-0.30778,0.00023,15.33546]
[1779162251436,35.78,76766.23,0.3,-0.30722,0.00023,15.32364]
[1779162252733,35.78,76766.23,0.3,-0.30722,0.00023,15.32373]
[1779162253061,35.78,76766.23,0.3,-0.30722,0.00023,15.32373]
[1779162253080,35.78,76766.23,0.3,-0.30722,0.00023,15.32373]
[1779162253176,35.78,76766.23,0.3,-0.30722,0.00023,15.32373]
[1779162253340,35.78,76766.23,0.3,-0.30722,0.00023,15.32373]
[1779162253410,35.78,76766.23,0.3,-0.30722,0.00023,15.32373]
[1779162253442,35.78,76773.14,0.3,-0.30567,0.00022,15.2909]
[1779162253611,35.78,76773.14,0.3,-0.30567,0.00022,15.2909]
[1779162253646,35.78,76773.14,0.3,-0.30567,0.00022,15.2909]
[1779162253815,35.78,76773.14,0.3,-0.30567,0.00022,15.2909]
[1779162253854,35.78,76773.14,0.3,-0.30567,0.00022,15.2909]
[1779162253967,35.78,76773.14,0.3,-0.30567,0.00022,15.2909]
[1779162254339,35.78,76773.14,0.3,-0.30567,0.00022,15.2909]
[1779162254377,35.78,76773.14,0.3,-0.30567,0.00022,15.2909]
[1779162254477,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162254554,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162254589,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162254761,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162254922,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162254984,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162255016,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162255185,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162255226,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162255244,35.78,76777.08,0.3,-0.30479,0.00022,15.27201]
[1779162255502,35.78,76777.88,0.3,-0.30461,0.00022,15.26818]
[1779162257198,35.78,76777.88,0.3,-0.30461,0.00022,15.26821]
[1779162257199,35.78,76777.88,0.3,-0.30461,0.00022,15.26821]
[1779162257202,35.78,76777.88,0.3,-0.30461,0.00022,15.26821]
[1779162257216,35.78,76777.88,0.3,-0.30461,0.00022,15.26821]
[1779162257324,35.78,76777.88,0.3,-0.30461,0.00022,15.26821]
[1779162257344,35.78,76777.88,0.3,-0.30461,0.00022,15.26821]
[1779162257366,35.78,76777.88,0.3,-0.30461,0.00022,15.26821]
[1779162257425,35.78,76779.32,0.3,-0.30429,0.00022,15.26132]
[1779162258004,35.78,76779.32,0.3,-0.30429,0.00022,15.26132]
[1779162258218,35.78,76779.32,0.3,-0.30429,0.00022,15.26132]
[1779162258478,35.78,76778.9,0.3,-0.30438,0.00022,15.26338]
[1779162262064,35.78,76778.93,0.3,-0.30438,0.00022,15.26335]
[1779162262401,35.78,76778.93,0.3,-0.30438,0.00022,15.26339]
[1779162267424,35.78,76779.34,0.3,-0.3043,0.00022,15.2616]
[1779162272473,35.79,76780.75,0.3,-0.30395,0.00022,15.24954]
[1779162275347,35.79,76779.82,0.3,-0.30416,0.00022,15.25416]
[1779162280354,35.79,76775.16,0.3,-0.30523,0.00022,15.27686]
[1779162285356,35.79,76776.89,0.3,-0.30485,0.00022,15.2689]
[1779162290359,35.8,76775.91,0.3,-0.30509,0.00022,15.27397]
[1779162295376,35.8,76779.5,0.3,-0.3043,0.00022,15.25716]
[1779162300390,35.81,76779.34,0.3,-0.30436,0.00022,15.25837]
[1779162304550,35.81,76773.61,0.3,-0.30566,0.00022,15.28619]
[1779162305473,35.81,76767.66,0.3,-0.307,0.00023,15.31459]
[1779162308747,35.81,76767.98,0.3,-0.30693,0.00022,15.31316]
[1779162309544,35.81,76762.77,0.3,-0.30811,0.00023,15.33793]
[1779162313115,35.81,76760.27,0.3,-0.30868,0.00023,15.34989]
[1779162313554,35.81,76759.71,0.3,-0.30881,0.00023,15.35258]
[1779162316041,35.82,76758.81,0.3,-0.30902,0.00023,15.35692]
[1779162316464,35.82,76757.13,0.3,-0.3094,0.00023,15.36487]
[1779162317522,35.82,76749.25,0.3,-0.31118,0.00023,15.40178]
[1779162322536,35.82,76747.44,0.3,-0.3116,0.00023,15.41026]
[1779162327551,35.82,76749.4,0.3,-0.31116,0.00023,15.40133]
[1779162332558,35.82,76751.66,0.3,-0.31062,0.00023,15.38555]
[1779162337577,35.83,76750.11,0.3,-0.31098,0.00023,15.39315]
[1779162341544,35.83,76758.49,0.3,-0.3091,0.00023,15.35422]
[1779162341787,35.83,76758.49,0.3,-0.3091,0.00023,15.35422]
[1779162342073,35.83,76759.94,0.3,-0.30878,0.00023,15.34745]
[1779162348472,35.83,76764.41,0.3,-0.30778,0.00023,15.32662]
[1779162348858,35.83,76768.11,0.3,-0.30695,0.00022,15.30914]
[1779162349590,35.83,76768.59,0.3,-0.30685,0.00022,15.30692]
[1779162352216,35.83,76768.59,0.3,-0.30685,0.00022,15.30693]
[1779162352317,35.83,76768.59,0.3,-0.30685,0.00022,15.30693]
[1779162357980,35.84,76771.48,0.3,-0.30621,0.00022,15.29347]
[1779162362215,35.84,76760.37,0.3,-0.30873,0.00023,15.34636]
[1779162365129,35.84,76766.68,0.3,-0.30731,0.00023,15.31671]
[1779162367973,35.84,76771.51,0.3,-0.30623,0.00022,15.29386]
[1779162368668,35.84,76775.08,0.3,-0.30543,0.00022,15.2769]
[1779162368676,35.84,76775.08,0.3,-0.30543,0.00022,15.2769]
[1779162368684,35.84,76775.08,0.3,-0.30543,0.00022,15.2769]
[1779162369627,35.84,76780.79,0.3,-0.30415,0.00022,15.24963]
[1779162373497,35.84,76778.74,0.3,-0.30462,0.00022,15.25955]
[1779162373527,35.84,76778.74,0.3,-0.30462,0.00022,15.25955]
[1779162373538,35.84,76778.74,0.3,-0.30462,0.00022,15.25955]
[1779162373609,35.84,76778.74,0.3,-0.30462,0.00022,15.25955]
[1779162373534,35.84,76778.59,0.3,-0.30465,0.00022,15.2603]
[1779162373769,35.84,76778.59,0.3,-0.30465,0.00022,15.2603]
[1779162373813,35.84,76778.59,0.3,-0.30465,0.00022,15.2603]
[1779162375950,35.84,76776.45,0.3,-0.30514,0.00022,15.27061]
[1779162376015,35.84,76776.45,0.3,-0.30514,0.00022,15.27061]
[1779162376206,35.84,76776.45,0.3,-0.30514,0.00022,15.27063]
[1779162378770,35.84,76773.87,0.3,-0.30572,0.00022,15.28296]
[1779162379976,35.84,76773.57,0.3,-0.30578,0.00022,15.2844]
[1779162380235,35.84,76770.5,0.3,-0.30647,0.00022,15.299]
[1779162385264,35.84,76770.77,0.3,-0.30641,0.00022,15.29766]
[1779162390285,35.84,76771.4,0.3,-0.30626,0.00022,15.2946]
[1779162395301,35.84,76768.57,0.3,-0.30684,0.00022,15.30232]
[1779162399674,35.84,76774.28,0.3,-0.30556,0.00022,15.27506]
[1779162404702,35.84,76776.36,0.3,-0.30509,0.00022,15.26509]
[1779162409707,35.84,76777.13,0.3,-0.30491,0.00022,15.26134]
[1779162414708,35.84,76778.62,0.3,-0.30458,0.00022,15.25418]
[1779162419727,35.84,76779.69,0.3,-0.30434,0.00022,15.24908]
[1779162423652,35.84,76772.81,0.3,-0.30588,0.00022,15.28197]
[1779162425283,35.84,76773.41,0.3,-0.30575,0.00022,15.27903]
[1779162426701,35.84,76772.76,0.3,-0.30588,0.00022,15.28196]
[1779162427563,35.84,76771.0,0.3,-0.30628,0.00022,15.29027]
[1779162432623,35.83,76770.89,0.3,-0.30628,0.00022,15.29044]
[1779162432811,35.83,76770.56,0.3,-0.30635,0.00022,15.29192]
[1779162433605,35.83,76770.58,0.3,-0.30635,0.00022,15.29174]
[1779162438644,35.83,76770.74,0.3,-0.30629,0.00022,15.29056]
[1779162444685,35.82,76770.83,0.3,-0.30625,0.00022,15.28965]
[1779162449719,35.82,76773.59,0.3,-0.30561,0.00022,15.27611]
[1779162453022,35.82,76773.37,0.3,-0.30566,0.00022,15.27709]
[1779162456054,35.82,76778.59,0.3,-0.30442,0.00022,15.24613]
[1779162456267,35.82,76778.59,0.3,-0.30442,0.00022,15.24613]
[1779162457200,35.82,76777.01,0.3,-0.30477,0.00022,15.25366]
[1779162457297,35.81,76782.48,0.3,-0.30354,0.00022,15.22728]
[1779162463280,35.81,76784.2,0.3,-0.30315,0.00022,15.2187]
[1779162463594,35.81,76784.2,0.3,-0.30315,0.00022,15.2187]
[1779162463666,35.81,76784.2,0.3,-0.30315,0.00022,15.2187]
[1779162463698,35.81,76783.77,0.3,-0.30324,0.00022,15.22073]
[1779162469860,35.81,76783.0,0.3,-0.3034,0.00022,15.22413]
[1779162475225,35.81,76781.83,0.3,-0.30365,0.00022,15.2296]
[1779162477336,35.81,76771.07,0.3,-0.30607,0.00022,15.2812]
[1779162478201,35.81,76771.07,0.3,-0.30607,0.00022,15.2812]
[1779162478238,35.81,76771.07,0.3,-0.30607,0.00022,15.2812]
[1779162479532,35.81,76771.06,0.3,-0.30607,0.00022,15.28124]
[1779162479730,35.81,76770.65,0.3,-0.30616,0.00022,15.28318]
[1779162484965,35.81,76770.88,0.3,-0.30611,0.00022,15.28199]
[1779162490000,35.81,76769.66,0.3,-0.30638,0.00023,15.28768]
[1779162495035,35.8,76769.67,0.3,-0.30637,0.00023,15.28752]
[1779162500070,35.8,76771.43,0.3,-0.30597,0.00022,15.27903]
[1779162505331,35.8,76769.8,0.3,-0.30633,0.00023,15.28671]
[1779162510729,35.8,76772.97,0.3,-0.30561,0.00022,15.27149]
[1779162510734,35.8,76773.87,0.3,-0.30541,0.00022,15.26717]
[1779162512056,35.8,76773.74,0.3,-0.30539,0.00022,15.26215]
[1779162512067,35.8,76773.74,0.3,-0.30539,0.00022,15.26215]
[1779162512069,35.8,76773.74,0.3,-0.30539,0.00022,15.26215]
[1779162514079,35.8,76772.91,0.3,-0.30557,0.00022,15.26608]
[1779162514720,35.8,76772.33,0.3,-0.3057,0.00022,15.26883]
[1779162519744,35.8,76772.15,0.3,-0.30574,0.00022,15.2696]
[1779162524759,35.8,76772.48,0.3,-0.30566,0.00022,15.26792]
[1779162529775,35.8,76771.5,0.3,-0.30588,0.00022,15.2725]
[1779162534793,35.8,76771.64,0.3,-0.30584,0.00022,15.27172]
[1779162539795,35.8,76773.76,0.3,-0.30536,0.00022,15.26149]
[1779162544817,35.79,76772.46,0.3,-0.30564,0.00022,15.26757]
[1779162546790,35.79,76764.45,0.3,-0.30745,0.00023,15.30566]
[1779162547709,35.79,76757.75,0.3,-0.30896,0.00023,15.33727]
[1779162548628,35.79,76757.75,0.3,-0.30896,0.00023,15.33727]
[1779162548777,35.79,76751.78,0.3,-0.31031,0.00023,15.36533]
[1779162548843,35.79,76751.78,0.3,-0.31031,0.00023,15.36533]
[1779162548894,35.79,76751.78,0.3,-0.31031,0.00023,15.36533]
[1779162555068,35.79,76748.45,0.3,-0.31106,0.00023,15.38082]
[1779162560605,35.79,76747.64,0.3,-0.31124,0.00023,15.38448]
[1779162566533,35.79,76752.58,0.3,-0.31012,0.00023,15.36131]
[1779162570827,35.79,76758.76,0.3,-0.30872,0.00023,15.33228]
[1779162571676,35.79,76758.76,0.3,-0.30872,0.00023,15.33228]
[1779162571777,35.79,76759.08,0.3,-0.3086,0.00023,15.32517]
[1779162575788,35.79,76757.82,0.3,-0.30888,0.00023,15.33111]
[1779162577169,35.79,76759.15,0.3,-0.30858,0.00023,15.32485]
[1779162577176,35.79,76759.15,0.3,-0.30858,0.00023,15.32485]
[1779162577610,35.79,76759.15,0.3,-0.30858,0.00023,15.32486]
[1779162582644,35.79,76759.4,0.3,-0.30853,0.00023,15.32377]
[1779162587680,35.79,76757.75,0.3,-0.30891,0.00023,15.33166]
[1779162592715,35.79,76756.03,0.3,-0.3093,0.00023,15.33986]
[1779162597750,35.8,76755.97,0.3,-0.30932,0.00023,15.34027]
[1779162602785,35.8,76755.39,0.3,-0.30946,0.00023,15.34313]
[1779162607820,35.8,76754.69,0.3,-0.30962,0.00023,15.34656]
[1779162612855,35.8,76754.01,0.3,-0.30978,0.00023,15.3499]
[1779162617880,35.8,76757.0,0.3,-0.30911,0.00023,15.33601]
[1779162618271,35.8,76757.0,0.3,-0.30911,0.00023,15.33601]
[1779162618806,35.8,76763.45,0.3,-0.30766,0.00023,15.30561]
[1779162619874,35.8,76763.45,0.3,-0.30766,0.00023,15.30561]
[1779162620549,35.8,76769.47,0.3,-0.30631,0.00023,15.27714]
[1779162625211,35.81,76772.46,0.3,-0.30565,0.00022,15.2632]
[1779162625250,35.81,76774.83,0.3,-0.30512,0.00022,15.25186]
[1779162627678,35.81,76782.75,0.3,-0.30335,0.00022,15.214]
[1779162630263,35.81,76782.03,0.3,-0.30352,0.00022,15.21766]
[1779162630299,35.81,76782.03,0.3,-0.30352,0.00022,15.21766]
[1779162630786,35.81,76782.98,0.3,-0.30331,0.00022,15.21316]
[1779162632080,35.81,76789.3,0.3,-0.30185,0.00022,15.17695]
[1779162638030,35.81,76793.47,0.3,-0.30093,0.00022,15.15705]
[1779162643067,35.82,76795.66,0.3,-0.30046,0.00022,15.14671]
[1779162645277,35.82,76796.22,0.3,-0.30034,0.00022,15.14412]
[1779162646273,35.82,76796.16,0.3,-0.30036,0.00022,15.14448]
[1779162646363,35.82,76795.66,0.3,-0.30047,0.00022,15.14697]
[1779162653137,35.82,76795.66,0.3,-0.30047,0.00022,15.14706]
[1779162658173,35.82,76793.91,0.3,-0.30087,0.00022,15.15579]
[1779162660887,35.82,76793.94,0.3,-0.30087,0.00022,15.15567]
[1779162662542,35.82,76793.3,0.3,-0.30101,0.00022,15.15882]
[1779162662568,35.82,76783.8,0.3,-0.30314,0.00022,15.20494]
[1779162664521,35.82,76776.71,0.3,-0.30473,0.00022,15.23906]
[1779162669523,35.82,76770.73,0.3,-0.30607,0.00023,15.26759]
[1779162674849,35.82,76771.15,0.3,-0.30597,0.00022,15.26558]
[1779162680326,35.82,76771.01,0.3,-0.30601,0.00023,15.2663]
[1779162685362,35.83,76775.54,0.3,-0.305,0.00022,15.24483]
[1779162690539,35.83,76774.9,0.3,-0.30515,0.00022,15.24806]
[1779162693829,35.83,76773.57,0.3,-0.30541,0.00022,15.249]
[1779162693930,35.83,76768.4,0.3,-0.30657,0.00023,15.27369]
[1779162699112,35.83,76767.64,0.3,-0.30675,0.00023,15.27746]
[1779162704764,35.83,76767.25,0.3,-0.30684,0.00023,15.27943]
[1779162705217,35.83,76765.6,0.3,-0.30722,0.00023,15.28729]
[1779162705501,35.83,76765.6,0.3,-0.30722,0.00023,15.28732]
[1779162710852,35.83,76763.47,0.3,-0.3077,0.00023,15.29744]
[1779162716640,35.83,76763.78,0.3,-0.30763,0.00023,15.29601]
[1779162721930,35.83,76761.16,0.3,-0.30822,0.00023,15.30838]
[1779162721989,35.83,76759.12,0.3,-0.30868,0.00023,15.31798]
[1779162722621,35.83,76758.25,0.3,-0.30888,0.00023,15.3221]
[1779162727656,35.83,76756.86,0.3,-0.30919,0.00023,15.32853]
[1779162729931,35.83,76754.08,0.3,-0.30982,0.00023,15.34159]
[1779162729975,35.83,76754.08,0.3,-0.30982,0.00023,15.34159]
[1779162729978,35.83,76747.46,0.3,-0.31132,0.00023,15.37254]
[1779162731608,35.83,76747.46,0.3,-0.31132,0.00023,15.37257]
[1779162731702,35.83,76745.33,0.3,-0.31181,0.00023,15.38249]
[1779162735643,35.83,76745.9,0.3,-0.31168,0.00023,15.37989]
[1779162735712,35.83,76745.9,0.3,-0.31168,0.00023,15.37991]
[1779162739883,35.83,76747.9,0.3,-0.31123,0.00023,15.37063]
[1779162739970,35.83,76749.8,0.3,-0.3108,0.00023,15.36178]
[1779162743882,35.83,76749.42,0.3,-0.31089,0.00023,15.3636]
[1779162743934,35.83,76749.42,0.3,-0.31089,0.00023,15.3636]
[1779162746969,35.84,76754.67,0.3,-0.3097,0.00023,15.33909]
[1779162747678,35.84,76754.67,0.3,-0.3097,0.00023,15.33909]
[1779162747997,35.83,76756.04,0.3,-0.30939,0.00023,15.33265]
[1779162752923,35.84,76757.94,0.3,-0.30891,0.00023,15.31811]
[1779162753887,35.84,76757.94,0.3,-0.30891,0.00023,15.31813]
[1779162753961,35.84,76757.94,0.3,-0.30891,0.00023,15.31815]
[1779162758964,35.84,76756.62,0.3,-0.30921,0.00023,15.32442]
[1779162758976,35.84,76774.28,0.3,-0.30523,0.00022,15.24072]
[1779162760939,35.84,76773.15,0.3,-0.30549,0.00022,15.24628]
[1779162763621,35.84,76773.01,0.3,-0.30553,0.00022,15.24711]
[1779162763948,35.84,76770.28,0.3,-0.30615,0.00023,15.26021]
[1779162764138,35.84,76770.28,0.3,-0.30615,0.00023,15.26021]
[1779162764260,35.84,76770.28,0.3,-0.30615,0.00023,15.26021]
[1779162768031,35.84,76761.1,0.3,-0.30822,0.00023,15.30381]
[1779162771990,35.84,76756.1,0.3,-0.30936,0.00023,15.3275]
[1779162776013,35.84,76749.93,0.3,-0.31076,0.00023,15.35649]
[1779162781037,35.84,76752.99,0.3,-0.31007,0.00023,15.34226]
[1779162784116,35.84,76754.7,0.3,-0.30969,0.00023,15.33432]
[1779162784996,35.85,76755.33,0.3,-0.30955,0.00023,15.3314]
[1779162790007,35.85,76755.93,0.3,-0.30942,0.00023,15.32871]
[1779162795022,35.85,76753.38,0.3,-0.31,0.00023,15.3408]
[1779162798102,35.85,76753.5,0.3,-0.30998,0.00023,15.34032]
[1779162799011,35.85,76753.51,0.3,-0.30998,0.00023,15.3403]
[1779162805044,35.85,76755.55,0.3,-0.30951,0.00023,15.33062]
[1779162811108,35.85,76755.93,0.3,-0.30941,0.00023,15.32858]
[1779162816274,35.84,76756.45,0.3,-0.30923,0.00023,15.32025]
[1779162818854,35.84,76751.89,0.3,-0.31026,0.00023,15.34153]
[1779162818871,35.84,76745.47,0.3,-0.31171,0.00023,15.37143]
[1779162824932,35.84,76743.66,0.3,-0.31213,0.00023,15.37984]
[1779162826382,35.84,76751.37,0.3,-0.31037,0.00023,15.3439]
[1779162831457,35.84,76747.43,0.3,-0.31126,0.00023,15.36222]
[1779162835724,35.84,76743.76,0.3,-0.3121,0.00023,15.37924]
[1779162835760,35.84,76743.76,0.3,-0.3121,0.00023,15.37924]
[1779162839502,35.84,76738.7,0.3,-0.31325,0.00023,15.40262]
[1779162845136,35.84,76739.66,0.3,-0.31303,0.00023,15.3982]
[1779162845813,35.84,76731.67,0.3,-0.31485,0.00023,15.43491]
[1779162851519,35.84,76734.45,0.3,-0.3142,0.00023,15.42198]
[1779162856399,35.84,76732.12,0.3,-0.31473,0.00023,15.43253]
[1779162857068,35.84,76731.27,0.3,-0.31492,0.00023,15.43637]
[1779162860032,35.83,76725.12,0.3,-0.31632,0.00023,15.4643]
[1779162865033,35.83,76729.33,0.3,-0.31535,0.00023,15.44504]
[1779162867036,35.83,76737.45,0.3,-0.3135,0.00023,15.40778]
[1779162868123,35.83,76744.19,0.3,-0.31197,0.00023,15.3766]
[1779162872125,35.83,76748.95,0.3,-0.31084,0.00023,15.34891]
[1779162872917,35.83,76748.95,0.3,-0.31084,0.00023,15.34891]
[1779162873765,35.83,76750.78,0.3,-0.31043,0.00023,15.34035]
[1779162873873,35.83,76750.27,0.3,-0.31054,0.00023,15.34272]
[1779162875808,35.83,76745.26,0.3,-0.31168,0.00023,15.36602]
[1779162881074,35.83,76743.95,0.3,-0.31197,0.00023,15.37204]
[1779162886765,35.83,76747.84,0.3,-0.31109,0.00023,15.35396]
[1779162891800,35.83,76748.08,0.3,-0.31104,0.00023,15.35294]
[1779162893502,35.83,76748.37,0.3,-0.31097,0.00023,15.35161]
[1779162893815,35.83,76748.38,0.3,-0.31097,0.00023,15.35158]
[1779162898501,35.84,76753.08,0.3,-0.30991,0.00023,15.32971]
[1779162898538,35.84,76753.08,0.3,-0.30991,0.00023,15.32971]
[1779162902104,35.84,76761.67,0.3,-0.30797,0.00023,15.28935]
[1779162907134,35.84,76761.18,0.3,-0.30808,0.00023,15.29169]
[1779162908251,35.84,76758.89,0.3,-0.3086,0.00023,15.3025]
[1779162908272,35.84,76758.89,0.3,-0.3086,0.00023,15.3025]
[1779162909926,35.84,76753.38,0.3,-0.30985,0.00023,15.32839]
[1779162912043,35.84,76745.88,0.3,-0.31154,0.00023,15.36334]
[1779162912352,35.84,76745.88,0.3,-0.31154,0.00023,15.36334]
[1779162913123,35.84,76738.82,0.3,-0.31315,0.00023,15.39603]
[1779162914167,35.84,76738.82,0.3,-0.31315,0.00023,15.39603]
[1779162914378,35.84,76737.55,0.3,-0.31344,0.00023,15.40185]
[1779162915147,35.83,76734.38,0.3,-0.31416,0.00023,15.41638]
[1779162916260,35.83,76732.36,0.3,-0.31462,0.00023,15.42563]
[1779162916286,35.83,76732.36,0.3,-0.31462,0.00023,15.42563]
[1779162916975,35.83,76732.36,0.3,-0.31461,0.00023,15.4256]
[1779162922011,35.83,76731.95,0.3,-0.3147,0.00023,15.42731]
[1779162928052,35.83,76731.68,0.3,-0.31475,0.00023,15.42829]
[1779162933087,35.83,76734.84,0.3,-0.31397,0.00023,15.40799]
[1779162938124,35.83,76733.32,0.3,-0.31431,0.00023,15.41482]
[1779162943157,35.82,76732.7,0.3,-0.31444,0.00023,15.41747]
[1779162948191,35.82,76732.52,0.3,-0.31447,0.00023,15.4181]
[1779162953227,35.82,76734.11,0.3,-0.3141,0.00023,15.4106]
[1779162957051,35.82,76734.46,0.3,-0.31402,0.00023,15.40892]
[1779162957119,35.82,76734.89,0.3,-0.31392,0.00023,15.40687]
[1779162961879,35.82,76735.03,0.3,-0.31388,0.00023,15.40609]
[1779162963902,35.82,76735.03,0.3,-0.31388,0.00023,15.40606]
[1779162965256,35.82,76735.03,0.3,-0.31387,0.00023,15.40599]
[1779162967205,35.82,76735.03,0.3,-0.31387,0.00023,15.40595]
[1779162967325,35.82,76735.81,0.3,-0.31369,0.00023,15.4023]
[1779162972360,35.81,76736.65,0.3,-0.31349,0.00023,15.39827]
[1779162978339,35.81,76735.43,0.3,-0.31376,0.00023,15.40373]
[1779162983439,35.81,76733.23,0.3,-0.31425,0.00023,15.41364]
[1779162986601,35.81,76728.18,0.3,-0.3154,0.00023,15.43656]
[1779162992500,35.8,76730.13,0.3,-0.31489,0.00023,15.42169]
[1779162994887,35.8,76730.08,0.3,-0.3149,0.00023,15.42186]
[1779163000695,35.8,76728.55,0.3,-0.31523,0.00023,15.42849]
[1779163006741,35.79,76726.96,0.3,-0.31557,0.00023,15.43525]
[1779163013647,35.79,76727.07,0.3,-0.31552,0.00023,15.43425]
[1779163018682,35.78,76726.68,0.3,-0.31559,0.00023,15.43567]
[1779163019689,35.78,76731.96,0.3,-0.31438,0.00023,15.41142]
[1779163024723,35.78,76730.19,0.3,-0.31477,0.00023,15.41921]
[1779163026901,35.78,76727.88,0.3,-0.31529,0.00023,15.42973]
[1779163032895,35.78,76728.1,0.3,-0.31522,0.00023,15.42832]
[1779163039830,35.77,76727.43,0.3,-0.31535,0.00023,15.43087]
[1779163044865,35.77,76725.65,0.3,-0.31574,0.00023,15.43868]
[1779163046497,35.77,76725.57,0.3,-0.31576,0.00023,15.43898]
[1779163047022,35.77,76725.97,0.3,-0.31566,0.00023,15.43708]
[1779163048104,35.77,76725.97,0.3,-0.31566,0.00023,15.43708]
[1779163054935,35.76,76726.45,0.3,-0.31548,0.00023,15.42877]
[1779163059970,35.76,76727.67,0.3,-0.31519,0.00023,15.42291]
[1779163065010,35.76,76726.52,0.3,-0.31545,0.00023,15.42814]
[1779163070041,35.76,76727.08,0.3,-0.31532,0.00023,15.42548]
[1779163075076,35.75,76727.67,0.3,-0.31518,0.00023,15.42266]
[1779163080112,35.75,76727.24,0.3,-0.31527,0.00023,15.42453]
[1779163085147,35.75,76724.86,0.3,-0.31581,0.00023,15.43533]
[1779163090181,35.75,76724.77,0.3,-0.31582,0.00023,15.43561]
[1779163095217,35.75,76724.96,0.3,-0.31577,0.00023,15.43462]
[1779163100252,35.75,76725.02,0.3,-0.31576,0.00023,15.43423]
[1779163105287,35.75,76724.86,0.3,-0.31579,0.00023,15.43484]
[1779163110322,35.75,76725.21,0.3,-0.3157,0.00023,15.43317]
[1779163110841,35.75,76725.21,0.3,-0.3157,0.00023,15.43317]
[1779163113343,35.75,76718.19,0.3,-0.31727,0.00023,15.45963]
[1779163117697,35.75,76716.41,0.3,-0.31768,0.00023,15.4678]
[1779163118378,35.75,76713.58,0.3,-0.31834,0.00023,15.48062]
[1779163124188,35.75,76712.08,0.3,-0.31868,0.00023,15.48742]
[1779163129259,35.75,76709.96,0.3,-0.31917,0.00023,15.49699]
[1779163134491,35.75,76708.8,0.3,-0.31943,0.00023,15.50197]
[1779163139528,35.75,76707.08,0.3,-0.31982,0.00023,15.5096]
[1779163143983,35.75,76704.06,0.3,-0.32052,0.00023,15.52308]
[1779163143988,35.75,76695.82,0.3,-0.32242,0.00023,15.55963]
[1779163149596,35.74,76694.25,0.3,-0.32277,0.00023,15.56632]
[1779163154632,35.74,76693.68,0.3,-0.32289,0.00023,15.56864]
[1779163159666,35.74,76697.57,0.3,-0.32198,0.00023,15.55125]
[1779163164701,35.74,76698.35,0.3,-0.3218,0.00023,15.54771]
[1779163170742,35.74,76697.4,0.3,-0.32201,0.00023,15.55182]
[1779163175964,35.74,76696.28,0.3,-0.32222,0.00023,15.55114]
[1779163182228,35.73,76695.35,0.3,-0.32243,0.00023,15.55517]
[1779163182394,35.73,76695.35,0.3,-0.32243,0.00023,15.55517]
[1779163182560,35.73,76697.99,0.3,-0.32182,0.00023,15.54344]
[1779163183153,35.73,76700.24,0.3,-0.3213,0.00023,15.53344]
[1779163188160,35.73,76701.34,0.3,-0.32104,0.00023,15.52855]
[1779163190372,35.73,76711.86,0.3,-0.31861,0.00023,15.48136]
[1779163195399,35.73,76715.48,0.3,-0.31778,0.00023,15.4649]
[1779163200412,35.73,76717.01,0.3,-0.31742,0.00023,15.45786]
[1779163200876,35.73,76717.25,0.3,-0.31736,0.00023,15.45675]
[1779163202401,35.73,76717.25,0.3,-0.31736,0.00023,15.45673]
[1779163202465,35.73,76718.03,0.3,-0.31718,0.00023,15.45317]
[1779163204986,35.73,76710.71,0.3,-0.31886,0.00023,15.48617]
[1779163210019,35.73,76713.81,0.3,-0.31814,0.00023,15.47197]
[1779163216061,35.72,76714.21,0.3,-0.31803,0.00023,15.46991]
[1779163221096,35.72,76716.35,0.3,-0.31753,0.00023,15.45999]
[1779163223110,35.72,76710.99,0.3,-0.31876,0.00023,15.48411]
[1779163228294,35.72,76706.39,0.3,-0.3198,0.00023,15.50452]
[1779163229312,35.72,76706.39,0.3,-0.3198,0.00023,15.50452]
[1779163229480,35.72,76704.5,0.3,-0.32024,0.00023,15.51296]
[1779163232173,35.72,76698.13,0.3,-0.32166,0.00023,15.53567]
[1779163238364,35.71,76696.56,0.3,-0.32201,0.00023,15.54245]
[1779163243517,35.71,76693.28,0.3,-0.32277,0.00023,15.55696]
[1779163244257,35.71,76690.6,0.3,-0.32339,0.00023,15.56878]
[1779163247278,35.71,76680.25,0.3,-0.3258,0.00023,15.6141]
[1779163247602,35.71,76680.25,0.3,-0.3258,0.00023,15.6141]
[1779163248434,35.71,76675.98,0.3,-0.32679,0.00023,15.63263]
[1779163249573,35.71,76675.98,0.3,-0.32679,0.00023,15.63261]
[1779163249620,35.71,76675.98,0.3,-0.32679,0.00023,15.63261]
[1779163255335,35.71,76676.12,0.3,-0.32674,0.00023,15.63164]
[1779163260370,35.71,76676.12,0.3,-0.32672,0.00023,15.63131]
[1779163263391,35.71,76666.54,0.3,-0.32896,0.00023,15.67252]
[1779163265670,35.7,76661.88,0.3,-0.33005,0.00023,15.69236]
[1779163265948,35.7,76661.88,0.3,-0.33005,0.00023,15.69236]
[1779163266035,35.7,76661.88,0.3,-0.33005,0.00023,15.69236]
[1779163266216,35.7,76661.88,0.3,-0.33005,0.00023,15.69236]
[1779163266376,35.7,76661.88,0.3,-0.33005,0.00023,15.69236]
[1779163266429,35.7,76661.88,0.3,-0.33005,0.00023,15.69236]
[1779163266520,35.7,76680.44,0.3,-0.32571,0.00023,15.6124]
[1779163266590,35.7,76680.44,0.3,-0.32571,0.00023,15.6124]
[1779163268426,35.7,76687.33,0.3,-0.3241,0.00023,15.58214]
[1779163270847,35.7,76686.19,0.3,-0.32436,0.00023,15.58708]
[1779163270889,35.7,76686.19,0.3,-0.32436,0.00023,15.58708]
[1779163271447,35.7,76686.28,0.3,-0.32434,0.00023,15.58665]
[1779163274037,35.7,76681.78,0.3,-0.32538,0.00023,15.60626]
[1779163274468,35.7,76679.69,0.3,-0.32587,0.00023,15.61532]
[1779163276592,35.7,76684.34,0.3,-0.32478,0.00023,15.59492]
[1779163277235,35.7,76684.34,0.3,-0.32478,0.00023,15.59492]
[1779163277439,35.7,76684.34,0.3,-0.32478,0.00023,15.59492]
[1779163277506,35.7,76684.34,0.3,-0.32478,0.00023,15.59492]
[1779163277540,35.7,76704.23,0.3,-0.32017,0.00023,15.5068]
[1779163277594,35.7,76704.23,0.3,-0.32017,0.00023,15.5068]
[1779163277710,35.7,76704.23,0.3,-0.32017,0.00023,15.5068]
[1779163277913,35.7,76704.23,0.3,-0.32017,0.00023,15.5068]
[1779163278050,35.7,76704.23,0.3,-0.32017,0.00023,15.5068]
[1779163278115,35.7,76704.23,0.3,-0.32017,0.00023,15.5068]
[1779163278167,35.7,76704.23,0.3,-0.32017,0.00023,15.5068]
[1779163278316,35.7,76704.23,0.3,-0.32017,0.00023,15.5068]
[1779163278378,35.7,76704.23,0.3,-0.32017,0.00023,15.5068]
[1779163278497,35.7,76704.67,0.3,-0.32005,0.00023,15.50463]
[1779163278638,35.7,76704.67,0.3,-0.32005,0.00023,15.50463]
[1779163278677,35.7,76704.67,0.3,-0.32005,0.00023,15.50463]
[1779163278992,35.7,76704.67,0.3,-0.32005,0.00023,15.50463]
[1779163279023,35.7,76704.67,0.3,-0.32005,0.00023,15.50463]
[1779163279232,35.7,76704.67,0.3,-0.32005,0.00023,15.50463]
[1779163279257,35.7,76704.67,0.3,-0.32005,0.00023,15.50463]
[1779163279505,35.69,76721.0,0.3,-0.31629,0.00023,15.43065]
[1779163279632,35.69,76721.0,0.3,-0.31629,0.00023,15.43065]
[1779163279671,35.69,76721.0,0.3,-0.31629,0.00023,15.43065]
[1779163279681,35.69,76721.0,0.3,-0.31629,0.00023,15.43065]
[1779163279684,35.69,76721.0,0.3,-0.31629,0.00023,15.43065]
[1779163280549,35.69,76722.53,0.3,-0.31593,0.00023,15.42367]
[1779163281283,35.69,76722.53,0.3,-0.31593,0.00023,15.42367]
[1779163281285,35.69,76722.53,0.3,-0.31593,0.00023,15.42367]
[1779163281299,35.69,76722.53,0.3,-0.31593,0.00023,15.42367]
[1779163281493,35.69,76722.53,0.3,-0.31593,0.00023,15.42367]
[1779163281504,35.69,76722.53,0.3,-0.31593,0.00023,15.42367]
[1779163281507,35.69,76722.53,0.3,-0.31593,0.00023,15.42367]
[1779163281556,35.69,76722.53,0.3,-0.31593,0.00023,15.42367]
[1779163281518,35.69,76722.53,0.3,-0.31593,0.00023,15.42362]
[1779163281594,35.69,76722.53,0.3,-0.31593,0.00023,15.42362]
[1779163281763,35.69,76722.53,0.3,-0.31593,0.00023,15.42362]
[1779163281850,35.69,76722.53,0.3,-0.31593,0.00023,15.42362]
[1779163281861,35.69,76722.53,0.3,-0.31593,0.00023,15.42362]
[1779163282018,35.69,76722.53,0.3,-0.31593,0.00023,15.42362]
[1779163282034,35.69,76722.53,0.3,-0.31593,0.00023,15.42362]
[1779163282525,35.69,76722.86,0.3,-0.31585,0.00023,15.42208]
[1779163285357,35.69,76725.05,0.3,-0.31535,0.00023,15.41201]
[1779163285361,35.69,76725.05,0.3,-0.31535,0.00023,15.41201]
[1779163285563,35.69,76726.19,0.3,-0.31509,0.00023,15.40679]
[1779163288606,35.69,76728.06,0.3,-0.31466,0.00023,15.39812]
[1779163288748,35.69,76728.81,0.3,-0.31448,0.00023,15.39466]
[1779163292225,35.69,76727.33,0.3,-0.31482,0.00023,15.40139]
[1779163292503,35.69,76727.33,0.3,-0.31482,0.00023,15.40139]
[1779163292545,35.69,76729.69,0.3,-0.31422,0.00023,15.38481]
[1779163292780,35.69,76729.69,0.3,-0.31422,0.00023,15.38481]
[1779163292800,35.69,76729.69,0.3,-0.31422,0.00023,15.38481]
[1779163293220,35.69,76729.69,0.3,-0.31422,0.00023,15.38481]
[1779163293264,35.69,76759.97,0.3,-0.30731,0.00023,15.24283]
[1779163294059,35.69,76759.97,0.3,-0.30731,0.00023,15.24283]
[1779163294161,35.69,76775.66,0.3,-0.30376,0.00023,15.16753]
[1779163294981,35.69,76775.66,0.3,-0.30376,0.00023,15.16753]
[1779163295486,35.69,76775.66,0.3,-0.30376,0.00023,15.16753]
[1779163295183,35.69,76776.12,0.3,-0.30365,0.00023,15.16535]
[1779163296144,35.69,76776.12,0.3,-0.30365,0.00023,15.16535]
[1779163296442,35.69,76768.84,0.3,-0.3053,0.00023,15.20047]
[1779163297329,35.69,76768.84,0.3,-0.3053,0.00023,15.20047]
[1779163297367,35.69,76768.84,0.3,-0.3053,0.00023,15.20047]
[1779163297391,35.69,76768.84,0.3,-0.3053,0.00023,15.20047]
[1779163297426,35.69,76768.84,0.3,-0.3053,0.00023,15.20047]
[1779163297537,35.69,76768.84,0.3,-0.3053,0.00023,15.20047]
[1779163297468,35.69,76768.97,0.3,-0.30527,0.00023,15.19982]
[1779163298506,35.69,76768.97,0.3,-0.30527,0.00023,15.19982]
[1779163297855,35.69,76767.18,0.3,-0.30567,0.00023,15.20838]
[1779163298787,35.69,76766.8,0.3,-0.30576,0.00023,15.2102]
[1779163304682,35.69,76764.49,0.3,-0.30627,0.00023,15.22106]
[1779163307681,35.69,76768.88,0.3,-0.30528,0.00023,15.20001]
[1779163308654,35.69,76769.5,0.3,-0.30514,0.00023,15.19704]
[1779163308857,35.69,76770.31,0.3,-0.30496,0.00023,15.19315]
[1779163313361,35.69,76770.63,0.3,-0.30488,0.00023,15.19159]
[1779163313475,35.69,76770.85,0.3,-0.30483,0.00023,15.19053]
[1779163315026,35.69,76749.3,0.3,-0.30973,0.00023,15.29318]
[1779163316806,35.69,76749.37,0.3,-0.30971,0.00023,15.29282]
[1779163317499,35.69,76749.66,0.3,-0.30964,0.00023,15.29143]
[1779163321150,35.69,76744.45,0.3,-0.31083,0.00023,15.31578]
[1779163322733,35.69,76744.87,0.3,-0.31073,0.00023,15.31376]
[1779163327842,35.68,76741.49,0.3,-0.31149,0.00023,15.3294]
[1779163332877,35.68,76741.24,0.3,-0.31155,0.00023,15.33048]
[1779163335110,35.68,76742.14,0.3,-0.31134,0.00023,15.32626]
[1779163335293,35.68,76742.14,0.3,-0.31134,0.00023,15.32626]
[1779163335352,35.68,76740.7,0.3,-0.31167,0.00023,15.33297]
[1779163337293,35.68,76740.7,0.3,-0.31167,0.00023,15.33294]
[1779163341741,35.68,76735.71,0.3,-0.3128,0.00023,15.35612]
[1779163341945,35.68,76734.71,0.3,-0.31303,0.00023,15.36075]
[1779163347261,35.68,76735.68,0.3,-0.31281,0.00023,15.35612]
[1779163351329,35.68,76731.77,0.3,-0.3137,0.00023,15.37418]
[1779163351420,35.68,76729.96,0.3,-0.31407,0.00023,15.37696]
[1779163355566,35.68,76723.82,0.3,-0.31548,0.00023,15.40529]
[1779163356213,35.68,76723.82,0.3,-0.31548,0.00023,15.40529]
[1779163356227,35.68,76723.82,0.3,-0.31548,0.00023,15.40529]
[1779163356269,35.68,76717.46,0.3,-0.31694,0.00023,15.43436]
[1779163361085,35.68,76712.27,0.3,-0.31814,0.00023,15.45795]
[1779163367128,35.68,76714.39,0.3,-0.31765,0.00023,15.4483]
[1779163372163,35.68,76715.5,0.3,-0.31739,0.00023,15.44309]
[1779163375407,35.68,76713.01,0.3,-0.31796,0.00023,15.45431]
[1779163375439,35.68,76713.01,0.3,-0.31796,0.00023,15.45431]
[1779163375537,35.68,76713.01,0.3,-0.31796,0.00023,15.45431]
[1779163375549,35.68,76699.7,0.3,-0.32103,0.00023,15.51412]
[1779163375686,35.68,76699.7,0.3,-0.32103,0.00023,15.51412]
[1779163375914,35.68,76699.7,0.3,-0.32103,0.00023,15.51412]
[1779163375984,35.68,76699.7,0.3,-0.32103,0.00023,15.51412]
[1779163376220,35.68,76699.7,0.3,-0.32103,0.00023,15.51412]
[1779163376429,35.68,76699.7,0.3,-0.32103,0.00023,15.51412]
[1779163376592,35.68,76699.7,0.3,-0.32103,0.00023,15.51412]
[1779163376644,35.68,76699.7,0.3,-0.32103,0.00023,15.51412]
[1779163376615,35.68,76686.52,0.3,-0.32409,0.00023,15.57247]
[1779163376885,35.68,76686.52,0.3,-0.32409,0.00023,15.57247]
[1779163377084,35.68,76686.52,0.3,-0.32409,0.00023,15.57247]
[1779163377126,35.68,76686.52,0.3,-0.32409,0.00023,15.57247]
[1779163377287,35.68,76686.52,0.3,-0.32409,0.00023,15.57247]
[1779163377318,35.68,76686.52,0.3,-0.32409,0.00023,15.57247]
[1779163377509,35.68,76686.52,0.3,-0.32409,0.00023,15.57247]
[1779163377538,35.68,76686.52,0.3,-0.32409,0.00023,15.57247]
[1779163377610,35.68,76689.9,0.3,-0.3233,0.00023,15.55758]
[1779163377716,35.68,76689.9,0.3,-0.3233,0.00023,15.55758]
[1779163377749,35.68,76689.9,0.3,-0.3233,0.00023,15.55758]
[1779163377939,35.68,76689.9,0.3,-0.3233,0.00023,15.55758]
[1779163377957,35.68,76689.9,0.3,-0.3233,0.00023,15.55758]
[1779163378141,35.68,76689.9,0.3,-0.3233,0.00023,15.55758]
[1779163378166,35.68,76689.9,0.3,-0.3233,0.00023,15.55758]
[1779163378279,35.68,76689.9,0.3,-0.3233,0.00023,15.55758]
[1779163378479,35.68,76693.46,0.3,-0.32248,0.00023,15.54185]
[1779163379585,35.68,76693.46,0.3,-0.32248,0.00023,15.54185]
[1779163379644,35.68,76693.46,0.3,-0.32248,0.00023,15.54185]
[1779163379656,35.68,76693.46,0.3,-0.32248,0.00023,15.54185]
[1779163379645,35.68,76690.29,0.3,-0.32321,0.00023,15.55584]
[1779163379735,35.68,76690.29,0.3,-0.32321,0.00023,15.55584]
[1779163379794,35.68,76690.29,0.3,-0.32321,0.00023,15.55584]
[1779163379827,35.68,76690.29,0.3,-0.32321,0.00023,15.55584]
[1779163379914,35.68,76690.29,0.3,-0.32321,0.00023,15.55584]
[1779163380226,35.68,76690.16,0.3,-0.32324,0.00023,15.55637]
[1779163381529,35.68,76680.3,0.3,-0.32553,0.00023,15.59962]
[1779163383707,35.68,76676.94,0.3,-0.32631,0.00023,15.61418]
[1779163383722,35.68,76676.94,0.3,-0.32631,0.00023,15.61418]
[1779163383887,35.68,76676.94,0.3,-0.32631,0.00023,15.61418]
[1779163384597,35.68,76675.85,0.3,-0.32657,0.00023,15.61889]
[1779163385722,35.68,76674.48,0.3,-0.32689,0.00023,15.62481]
[1779163386264,35.68,76674.7,0.3,-0.32683,0.00023,15.62383]
[1779163391301,35.67,76672.91,0.3,-0.32724,0.00023,15.6314]
[1779163395363,35.67,76678.45,0.3,-0.32594,0.00023,15.60725]
[1779163400363,35.67,76679.5,0.3,-0.32569,0.00023,15.60257]
[1779163405398,35.67,76678.98,0.3,-0.32581,0.00023,15.60475]
[1779163410466,35.67,76679.9,0.3,-0.32559,0.00023,15.60066]
[1779163410517,35.67,76679.9,0.3,-0.32559,0.00023,15.60066]
[1779163412298,35.67,76680.09,0.3,-0.3255,0.00023,15.59423]
[1779163412630,35.67,76689.53,0.3,-0.3233,0.00023,15.55274]
[1779163418577,35.67,76693.09,0.3,-0.32247,0.00023,15.53689]
[1779163423710,35.67,76695.5,0.3,-0.3219,0.00023,15.52612]
[1779163427803,35.66,76697.83,0.3,-0.32136,0.00023,15.51567]
[1779163428030,35.66,76697.83,0.3,-0.32136,0.00023,15.51567]
[1779163428491,35.66,76697.83,0.3,-0.32136,0.00023,15.51567]
[1779163428640,35.66,76703.2,0.3,-0.32011,0.00023,15.49164]
[1779163434096,35.66,76707.03,0.3,-0.31922,0.00023,15.47431]
[1779163434142,35.66,76707.03,0.3,-0.31922,0.00023,15.47431]
[1779163434604,35.66,76706.34,0.3,-0.31938,0.00023,15.47739]
[1779163436678,35.66,76708.98,0.3,-0.31877,0.00023,15.46545]
[1779163436972,35.66,76709.07,0.3,-0.31874,0.00023,15.46502]
[1779163437625,35.66,76708.74,0.3,-0.31882,0.00023,15.46649]
[1779163442661,35.66,76701.02,0.3,-0.3206,0.00023,15.50105]
[1779163447695,35.66,76705.49,0.3,-0.31955,0.00023,15.48075]
[1779163448959,35.66,76706.31,0.3,-0.31936,0.00023,15.47703]
[1779163450719,35.66,76719.2,0.3,-0.31638,0.00023,15.41853]
[1779163452022,35.66,76720.01,0.3,-0.3162,0.00023,15.41485]
[1779163452159,35.66,76720.01,0.3,-0.3162,0.00023,15.41485]
[1779163452194,35.66,76720.01,0.3,-0.3162,0.00023,15.41485]
[1779163452339,35.66,76720.01,0.3,-0.3162,0.00023,15.41485]
[1779163452393,35.66,76720.01,0.3,-0.3162,0.00023,15.41485]
[1779163452748,35.66,76721.42,0.3,-0.31587,0.00023,15.40842]
[1779163453189,35.66,76721.42,0.3,-0.31587,0.00023,15.40842]
[1779163453755,35.66,76728.9,0.3,-0.31415,0.00023,15.37402]
[1779163455318,35.66,76730.53,0.3,-0.31378,0.00023,15.36645]
[1779163455342,35.66,76730.53,0.3,-0.31378,0.00023,15.36645]
[1779163455478,35.66,76730.53,0.3,-0.31378,0.00023,15.36645]
[1779163455579,35.66,76731.7,0.3,-0.31351,0.00023,15.361]
[1779163456329,35.66,76731.7,0.3,-0.31351,0.00023,15.361]
[1779163456534,35.66,76732.21,0.3,-0.31339,0.00023,15.35861]
[1779163457049,35.66,76732.21,0.3,-0.31339,0.00023,15.35861]
[1779163457697,35.66,76731.45,0.3,-0.31356,0.00023,15.36211]
[1779163462717,35.66,76732.6,0.3,-0.31329,0.00023,15.35665]
[1779163467739,35.65,76730.12,0.3,-0.31386,0.00023,15.36799]
[1779163472770,35.65,76732.32,0.3,-0.31329,0.00023,15.35198]
[1779163477776,35.65,76734.53,0.3,-0.31278,0.00023,15.34155]
[1779163482780,35.65,76738.27,0.3,-0.31191,0.00023,15.324]
[1779163486516,35.65,76742.65,0.3,-0.31091,0.00023,15.30351]
[1779163487473,35.65,76743.12,0.3,-0.3108,0.00023,15.30131]
[1779163487757,35.65,76743.66,0.3,-0.31068,0.00023,15.29878]
[1779163492765,35.65,76746.92,0.3,-0.30994,0.00023,15.28351]
[1779163497795,35.65,76749.12,0.3,-0.30944,0.00023,15.27327]
[1779163502839,35.65,76749.64,0.3,-0.30933,0.00023,15.27106]
[1779163503649,35.65,76749.64,0.3,-0.30933,0.00023,15.27106]
[1779163503729,35.65,76749.45,0.3,-0.30938,0.00023,15.272]
[1779163504712,35.65,76742.0,0.3,-0.31108,0.00023,15.30708]
[1779163505785,35.65,76735.78,0.3,-0.31251,0.00023,15.33613]
[1779163510650,35.65,76736.53,0.3,-0.31234,0.00023,15.33267]
[1779163510655,35.65,76736.53,0.3,-0.31234,0.00023,15.33267]
[1779163516207,35.66,76740.73,0.3,-0.31139,0.00023,15.31329]
[1779163521245,35.66,76744.51,0.3,-0.31053,0.00023,15.29577]
[1779163525272,35.66,76749.42,0.3,-0.30942,0.00023,15.27292]
[1779163530419,35.66,76751.07,0.3,-0.30906,0.00023,15.26537]
[1779163533955,35.66,76750.52,0.3,-0.30914,0.00023,15.26241]
[1779163534275,35.66,76750.52,0.3,-0.30914,0.00023,15.26241]
[1779163534335,35.66,76750.29,0.3,-0.30919,0.00023,15.26352]
[1779163536310,35.66,76753.75,0.3,-0.3084,0.00023,15.24719]
[1779163536357,35.67,76754.3,0.3,-0.30828,0.00023,15.24462]
[1779163541384,35.67,76754.07,0.3,-0.30834,0.00023,15.24593]
[1779163543196,35.67,76753.74,0.3,-0.30842,0.00023,15.24754]
[1779163544440,35.67,76753.52,0.3,-0.30847,0.00023,15.24863]
[1779163544484,35.67,76753.04,0.3,-0.30858,0.00023,15.25096]
[1779163547426,35.67,76758.15,0.3,-0.30743,0.00023,15.22683]
[1779163550484,35.67,76765.77,0.3,-0.3057,0.00023,15.19054]
[1779163552435,35.67,76765.77,0.3,-0.3057,0.00023,15.1906]
[1779163552614,35.67,76765.77,0.3,-0.3057,0.00023,15.1906]
[1779163552750,35.67,76765.77,0.3,-0.3057,0.00023,15.1906]
[1779163552850,35.67,76767.69,0.3,-0.30527,0.00023,15.18144]
[1779163554677,35.67,76767.69,0.3,-0.30527,0.00023,15.18151]
[1779163554754,35.67,76771.44,0.3,-0.30442,0.00023,15.16348]
[1779163560631,35.67,76769.21,0.3,-0.30493,0.00023,15.17432]
[1779163562531,35.67,76764.2,0.3,-0.30607,0.00023,15.19838]
[1779163565351,35.67,76762.5,0.3,-0.30646,0.00023,15.20649]
[1779163565823,35.67,76753.53,0.3,-0.3085,0.00023,15.24918]
[1779163567566,35.67,76747.82,0.3,-0.3098,0.00023,15.27607]
[1779163568301,35.67,76747.82,0.3,-0.3098,0.00023,15.27607]
[1779163573608,35.67,76748.28,0.3,-0.30968,0.00023,15.2737]
[1779163579711,35.67,76747.9,0.3,-0.30977,0.00023,15.27544]
[1779163581156,35.67,76746.24,0.3,-0.31014,0.00023,15.28322]
[1779163581665,35.67,76746.24,0.3,-0.31014,0.00023,15.28326]
[1779163586700,35.67,76746.93,0.3,-0.30999,0.00023,15.28015]
[1779163592742,35.67,76746.81,0.3,-0.30998,0.00023,15.27524]
[1779163595768,35.67,76741.57,0.3,-0.31118,0.00023,15.29991]
[1779163596553,35.67,76741.57,0.3,-0.31118,0.00023,15.29991]
[1779163596771,35.67,76741.67,0.3,-0.31116,0.00023,15.29946]
[1779163602067,35.68,76740.02,0.3,-0.31154,0.00023,15.30737]
[1779163607343,35.68,76737.66,0.3,-0.31208,0.00023,15.31831]
[1779163611876,35.68,76729.3,0.3,-0.314,0.00023,15.35714]
[1779163615754,35.68,76726.18,0.3,-0.31472,0.00023,15.37148]
[1779163615904,35.68,76724.46,0.3,-0.31511,0.00023,15.37938]
[1779163620939,35.68,76727.68,0.3,-0.31438,0.00023,15.36467]
[1779163625975,35.68,76726.56,0.3,-0.31464,0.00023,15.36998]
[1779163630980,35.68,76727.44,0.3,-0.31445,0.00023,15.36608]
[1779163632948,35.68,76724.46,0.3,-0.31513,0.00023,15.37979]
[1779163632964,35.68,76724.46,0.3,-0.31513,0.00023,15.37979]
[1779163632772,35.68,76716.52,0.3,-0.31696,0.00023,15.41618]
[1779163638783,35.68,76713.46,0.3,-0.31767,0.00023,15.4301]
[1779163638874,35.68,76718.54,0.3,-0.3165,0.00023,15.40699]
[1779163643938,35.68,76721.09,0.3,-0.31591,0.00023,15.39537]
[1779163644164,35.68,76725.8,0.3,-0.31483,0.00023,15.37378]
[1779163650151,35.68,76724.86,0.3,-0.31505,0.00023,15.37822]
[1779163655170,35.68,76726.76,0.3,-0.31457,0.00023,15.3639]
[1779163660186,35.68,76727.55,0.3,-0.31438,0.00023,15.36005]
[1779163661342,35.68,76727.55,0.3,-0.31437,0.00023,15.36001]
[1779163662504,35.68,76728.67,0.3,-0.31412,0.00023,15.3548]
[1779163662541,35.68,76731.73,0.3,-0.31341,0.00023,15.34062]
[1779163668240,35.68,76736.57,0.3,-0.3123,0.00023,15.31806]
[1779163673030,35.68,76741.89,0.3,-0.31108,0.00023,15.29329]
[1779163674149,35.68,76743.2,0.3,-0.31078,0.00023,15.28718]
[1779163674361,35.68,76743.2,0.3,-0.31078,0.00023,15.28718]
[1779163674722,35.68,76743.2,0.3,-0.31078,0.00023,15.28718]
[1779163674771,35.68,76743.89,0.3,-0.31063,0.00023,15.28397]
[1779163675363,35.68,76751.66,0.3,-0.30885,0.00023,15.24737]
[1779163676379,35.68,76751.66,0.3,-0.30885,0.00023,15.24737]
[1779163676986,35.68,76751.66,0.3,-0.30885,0.00023,15.24737]
[1779163676420,35.68,76753.69,0.3,-0.30839,0.00023,15.2378]
[1779163679611,35.68,76755.89,0.3,-0.30789,0.00023,15.22744]
[1779163680847,35.68,76758.98,0.3,-0.30719,0.00023,15.21274]
[1779163680857,35.68,76765.39,0.3,-0.30573,0.00023,15.1821]
[1779163681595,35.68,76765.39,0.3,-0.30573,0.00023,15.1821]
[1779163681711,35.68,76765.39,0.3,-0.30573,0.00023,15.1821]
[1779163681721,35.68,76765.39,0.3,-0.30573,0.00023,15.1821]
[1779163681819,35.68,76765.39,0.3,-0.30573,0.00023,15.1821]
[1779163681933,35.68,76765.39,0.3,-0.30573,0.00023,15.1821]
[1779163681967,35.68,76765.39,0.3,-0.30573,0.00023,15.1821]
[1779163681943,35.68,76766.25,0.3,-0.30554,0.00023,15.178]
[1779163682127,35.68,76766.25,0.3,-0.30554,0.00023,15.178]
[1779163682140,35.68,76766.25,0.3,-0.30554,0.00023,15.178]
[1779163682331,35.68,76766.25,0.3,-0.30554,0.00023,15.178]
[1779163682432,35.68,76776.69,0.3,-0.30317,0.00023,15.12764]
[1779163683657,35.68,76776.69,0.3,-0.30317,0.00023,15.12764]
[1779163683694,35.68,76776.69,0.3,-0.30317,0.00023,15.12764]
[1779163683753,35.68,76779.37,0.3,-0.30257,0.00023,15.11468]
[1779163684197,35.68,76779.37,0.3,-0.30257,0.00023,15.11468]
[1779163684689,35.68,76779.37,0.3,-0.30257,0.00023,15.11468]
[1779163684929,35.68,76779.37,0.3,-0.30257,0.00023,15.11468]
[1779163684936,35.68,76786.64,0.3,-0.30093,0.00023,15.07928]
[1779163686907,35.68,76793.62,0.3,-0.29936,0.00022,15.04504]
[1779163691548,35.68,76787.55,0.3,-0.30074,0.00023,15.07502]
[1779163696568,35.68,76786.28,0.3,-0.30102,0.00023,15.08127]
[1779163701619,35.68,76784.68,0.3,-0.30139,0.00023,15.08912]
[1779163708557,35.68,76786.02,0.3,-0.30108,0.00023,15.08259]
[1779163713590,35.69,76783.76,0.3,-0.30155,0.00023,15.08801]
[1779163718612,35.69,76787.18,0.3,-0.30078,0.00023,15.07143]
[1779163723617,35.69,76784.62,0.3,-0.30137,0.00023,15.08413]
[1779163728631,35.69,76784.12,0.3,-0.30149,0.00023,15.08677]
[1779163733636,35.69,76783.4,0.3,-0.30166,0.00023,15.09047]
[1779163738660,35.69,76782.54,0.3,-0.30186,0.00023,15.09485]
[1779163743689,35.7,76782.93,0.3,-0.30178,0.00023,15.09313]
[1779163743949,35.7,76788.31,0.3,-0.30057,0.00023,15.06685]
[1779163746005,35.7,76780.89,0.3,-0.30224,0.00023,15.10314]
[1779163749051,35.7,76773.2,0.3,-0.30398,0.00023,15.14045]
[1779163754080,35.7,76771.28,0.3,-0.30442,0.00023,15.14976]
[1779163759083,35.7,76770.9,0.3,-0.3045,0.00023,15.15151]
[1779163761698,35.7,76769.73,0.3,-0.30477,0.00023,15.15709]
[1779163767015,35.7,76767.01,0.3,-0.30538,0.00023,15.17016]
[1779163772014,35.69,76767.66,0.3,-0.30523,0.00023,15.16695]
[1779163772023,35.69,76780.58,0.3,-0.30225,0.00023,15.09874]
[1779163777033,35.69,76779.01,0.3,-0.3026,0.00023,15.10631]
[1779163782068,35.69,76778.86,0.3,-0.30264,0.00023,15.10701]
[1779163784758,35.69,76778.68,0.3,-0.30268,0.00023,15.10787]
[1779163785354,35.69,76778.52,0.3,-0.30271,0.00023,15.10864]
[1779163786096,35.69,76784.17,0.3,-0.30144,0.00023,15.08112]
[1779163788111,35.69,76789.94,0.3,-0.30014,0.00023,15.05293]
[1779163788832,35.69,76789.94,0.3,-0.30014,0.00023,15.05293]
[1779163790616,35.69,76790.51,0.3,-0.30001,0.00023,15.05017]
[1779163790638,35.69,76790.51,0.3,-0.30001,0.00023,15.05017]
[1779163790713,35.69,76791.14,0.3,-0.29987,0.00022,15.04716]
[1779163796284,35.7,76791.78,0.3,-0.29974,0.00022,15.04422]
[1779163802207,35.7,76794.9,0.3,-0.29905,0.00022,15.02903]
[1779163807237,35.7,76794.67,0.3,-0.2991,0.00022,15.03029]
[1779163812358,35.7,76792.79,0.3,-0.29953,0.00022,15.03971]
[1779163818321,35.7,76796.26,0.3,-0.29876,0.00022,15.02278]
[1779163823355,35.7,76800.36,0.3,-0.29785,0.00022,15.00268]
[1779163828391,35.71,76801.49,0.3,-0.2976,0.00022,14.99731]
[1779163833426,35.71,76801.0,0.3,-0.29767,0.00022,14.99433]
[1779163836565,35.71,76795.92,0.3,-0.29882,0.00022,15.01958]
[1779163842490,35.71,76796.19,0.3,-0.29877,0.00022,15.0185]
[1779163846394,35.71,76801.14,0.3,-0.29767,0.00022,14.99419]
[1779163847495,35.71,76801.14,0.3,-0.29767,0.00022,14.99415]
[1779163847980,35.71,76808.16,0.3,-0.29609,0.00022,14.95922]
[1779163849143,35.71,76808.16,0.3,-0.29609,0.00022,14.95922]
[1779163854877,35.71,76809.41,0.3,-0.29581,0.00022,14.953]
[1779163857975,35.71,76814.93,0.3,-0.29458,0.00022,14.92534]
[1779163858882,35.71,76814.93,0.3,-0.29458,0.00022,14.92534]
[1779163859168,35.71,76817.97,0.3,-0.2939,0.00022,14.91006]
[1779163860029,35.71,76827.08,0.3,-0.29188,0.00022,14.86404]
[1779163862030,35.71,76826.15,0.3,-0.29209,0.00022,14.86882]
[1779163867783,35.72,76823.55,0.3,-0.29268,0.00022,14.88225]
[1779163871700,35.72,76829.92,0.3,-0.29126,0.00022,14.85002]
[1779163874513,35.72,76828.75,0.3,-0.29153,0.00022,14.85599]
[1779163874887,35.72,76828.75,0.3,-0.29153,0.00022,14.85599]
[1779163875270,35.72,76830.66,0.3,-0.2911,0.00022,14.84629]
[1779163875938,35.72,76830.66,0.3,-0.2911,0.00022,14.84629]
[1779163876039,35.72,76831.85,0.3,-0.29084,0.00022,14.84025]
[1779163881770,35.71,76832.75,0.3,-0.29063,0.00022,14.83543]
[1779163886321,35.71,76835.23,0.3,-0.29008,0.00022,14.82272]
[1779163886327,35.71,76835.23,0.3,-0.29008,0.00022,14.82272]
[1779163886567,35.71,76835.23,0.3,-0.29008,0.00022,14.82272]
[1779163887044,35.71,76849.13,0.3,-0.28701,0.00022,14.75131]
[1779163887617,35.71,76849.13,0.3,-0.28701,0.00022,14.75131]
[1779163887756,35.71,76849.13,0.3,-0.28701,0.00022,14.75131]
[1779163887851,35.71,76849.13,0.3,-0.28701,0.00022,14.75131]
[1779163887960,35.71,76849.13,0.3,-0.28701,0.00022,14.75131]
[1779163888075,35.71,76849.13,0.3,-0.28701,0.00022,14.75131]
[1779163888200,35.71,76849.13,0.3,-0.28701,0.00022,14.75131]
[1779163888154,35.71,76854.86,0.3,-0.28575,0.00022,14.72167]
[1779163888374,35.71,76854.86,0.3,-0.28575,0.00022,14.72167]
[1779163888825,35.72,76854.86,0.3,-0.28575,0.00022,14.72172]
[1779163889831,35.72,76871.0,0.3,-0.28222,0.00022,14.63747]
[1779163890262,35.72,76871.0,0.3,-0.28222,0.00022,14.63747]
[1779163890325,35.72,76871.0,0.3,-0.28222,0.00022,14.63747]
[1779163890332,35.72,76871.0,0.3,-0.28222,0.00022,14.63747]
[1779163890380,35.72,76871.0,0.3,-0.28222,0.00022,14.63747]
[1779163890732,35.72,76871.0,0.3,-0.28222,0.00022,14.63747]
[1779163890829,35.72,76871.0,0.3,-0.28222,0.00022,14.63747]
[1779163890942,35.72,76869.9,0.3,-0.28247,0.00022,14.64331]
[1779163891441,35.72,76869.9,0.3,-0.28247,0.00022,14.64331]
[1779163891731,35.72,76869.9,0.3,-0.28247,0.00022,14.64331]
[1779163891838,35.72,76869.9,0.3,-0.28247,0.00022,14.64331]
[1779163892071,35.72,76875.0,0.3,-0.2813,0.00022,14.61064]
[1779163896320,35.72,76878.75,0.3,-0.28048,0.00022,14.59095]
[1779163896584,35.72,76878.75,0.3,-0.28048,0.00022,14.59095]
[1779163896882,35.72,76878.22,0.3,-0.2806,0.00022,14.59379]
[1779163898335,35.72,76879.98,0.3,-0.28022,0.00022,14.58451]
[1779163898895,35.72,76879.98,0.3,-0.28022,0.00022,14.58455]
[1779163903930,35.72,76882.27,0.3,-0.27973,0.00022,14.57264]
[1779163908965,35.72,76881.61,0.3,-0.27988,0.00022,14.57636]
[1779163914001,35.72,76882.13,0.3,-0.27978,0.00022,14.57375]
[1779163918137,35.72,76873.56,0.3,-0.28165,0.00022,14.61918]
[1779163922064,35.73,76863.86,0.3,-0.28378,0.00022,14.67034]
[1779163925446,35.73,76863.91,0.3,-0.28377,0.00022,14.67022]
[1779163926091,35.73,76864.02,0.3,-0.28375,0.00022,14.66967]
[1779163926610,35.73,76864.02,0.3,-0.28375,0.00022,14.66967]
[1779163930168,35.73,76857.88,0.3,-0.2851,0.00022,14.7018]
[1779163932276,35.73,76850.21,0.3,-0.28679,0.00022,14.74164]
[1779163933194,35.73,76850.21,0.3,-0.28679,0.00022,14.74164]
[1779163938277,35.73,76851.95,0.3,-0.28641,0.00022,14.73279]
[1779163941195,35.73,76845.38,0.3,-0.28786,0.00022,14.76672]
[1779163946231,35.73,76843.23,0.3,-0.28832,0.00022,14.77764]
[1779163951268,35.73,76839.77,0.3,-0.28903,0.00022,14.78958]
[1779163956301,35.73,76842.33,0.3,-0.28847,0.00022,14.77645]
[1779163960085,35.73,76840.28,0.3,-0.28892,0.00022,14.78697]
[1779163964860,35.73,76835.11,0.3,-0.29006,0.00022,14.81342]
[1779163970055,35.73,76834.14,0.3,-0.29027,0.00022,14.81823]
[1779163974235,35.73,76834.42,0.3,-0.29021,0.00022,14.81671]
[1779163974427,35.73,76834.39,0.3,-0.29021,0.00022,14.81684]
[1779163978399,35.72,76834.44,0.3,-0.2902,0.00022,14.81651]
[1779163980349,35.72,76835.11,0.3,-0.29005,0.00022,14.81303]
[1779163980469,35.72,76834.74,0.3,-0.29013,0.00022,14.81491]
[1779163985504,35.72,76829.39,0.3,-0.29131,0.00022,14.84207]
[1779163986439,35.72,76829.39,0.3,-0.29131,0.00022,14.84207]
[1779163986521,35.72,76827.24,0.3,-0.29178,0.00022,14.85295]
[1779163990327,35.72,76827.19,0.3,-0.29179,0.00022,14.85312]
[1779163990539,35.72,76827.28,0.3,-0.29177,0.00022,14.85257]
[1779163995304,35.72,76826.27,0.3,-0.29199,0.00022,14.85774]
[1779163996627,35.72,76825.36,0.3,-0.2922,0.00022,14.86239]
[1779163996684,35.72,76826.54,0.3,-0.29194,0.00022,14.85642]
[1779164002625,35.72,76827.08,0.3,-0.29182,0.00022,14.85369]
[1779164007659,35.72,76826.64,0.3,-0.29191,0.00022,14.85577]
[1779164013701,35.72,76827.97,0.3,-0.29155,0.00022,14.84312]
[1779164018848,35.72,76829.67,0.3,-0.29117,0.00022,14.83442]
[1779164024778,35.72,76827.68,0.3,-0.29161,0.00022,14.84452]
[1779164029813,35.72,76828.62,0.3,-0.2914,0.00022,14.83973]
[1779164032168,35.72,76828.72,0.3,-0.29138,0.00022,14.83922]
[1779164032205,35.72,76831.0,0.3,-0.29088,0.00022,14.82762]
[1779164037267,35.72,76832.63,0.3,-0.29052,0.00022,14.81935]
[1779164042500,35.72,76834.5,0.3,-0.29011,0.00022,14.8099]
[1779164047940,35.72,76831.44,0.3,-0.29079,0.00022,14.82569]
[1779164052974,35.72,76829.58,0.3,-0.29121,0.00022,14.83523]
[1779164058009,35.72,76829.91,0.3,-0.29114,0.00022,14.83367]
[1779164062044,35.72,76822.88,0.3,-0.2927,0.00022,14.86935]
[1779164063690,35.72,76822.96,0.3,-0.29268,0.00022,14.86893]
[1779164064123,35.72,76822.96,0.3,-0.29268,0.00022,14.86893]
[1779164064144,35.72,76820.8,0.3,-0.29316,0.00022,14.87983]
[1779164069215,35.72,76821.57,0.3,-0.293,0.00022,14.87615]
[1779164074759,35.73,76823.18,0.3,-0.2926,0.00022,14.86256]
[1779164080170,35.73,76824.59,0.3,-0.29228,0.00022,14.85535]
[1779164085204,35.72,76825.79,0.3,-0.29201,0.00022,14.84907]
[1779164090240,35.72,76824.0,0.3,-0.2924,0.00022,14.85786]
[1779164095291,35.72,76826.07,0.3,-0.29192,0.00022,14.84713]
[1779164096212,35.72,76826.28,0.3,-0.29188,0.00022,14.84601]
[1779164096295,35.72,76826.68,0.3,-0.29178,0.00022,14.84392]
[1779164102407,35.72,76826.13,0.3,-0.2919,0.00022,14.84646]
[1779164104379,35.72,76825.19,0.3,-0.2921,0.00022,14.85102]
[1779164104339,35.72,76819.44,0.3,-0.29337,0.00022,14.88005]
[1779164105347,35.72,76816.66,0.3,-0.29399,0.00022,14.89404]
[1779164110380,35.71,76819.12,0.3,-0.29344,0.00022,14.88149]
[1779164114518,35.71,76818.0,0.3,-0.29368,0.00022,14.88697]
[1779164114532,35.71,76818.0,0.3,-0.29368,0.00022,14.88697]
[1779164115416,35.71,76814.0,0.3,-0.29457,0.00022,14.90705]
[1779164120451,35.71,76814.13,0.3,-0.29453,0.00022,14.90609]
[1779164125486,35.71,76818.29,0.3,-0.29359,0.00022,14.88491]
[1779164130521,35.71,76819.5,0.3,-0.29331,0.00022,14.87859]
[1779164135535,35.7,76820.75,0.3,-0.29297,0.00022,14.86632]
[1779164139487,35.7,76828.25,0.3,-0.29129,0.00022,14.82813]
[1779164144488,35.7,76827.97,0.3,-0.29135,0.00022,14.8295]
[1779164149496,35.7,76827.83,0.3,-0.29138,0.00022,14.83014]
[1779164154521,35.7,76828.11,0.3,-0.29132,0.00022,14.82862]
[1779164159536,35.7,76827.88,0.3,-0.29136,0.00022,14.82971]
[1779164163496,35.7,76822.06,0.3,-0.29266,0.00022,14.85917]
[1779164168509,35.7,76819.86,0.3,-0.29314,0.00022,14.87008]
[1779164173516,35.7,76820.79,0.3,-0.29292,0.00022,14.86507]
[1779164178541,35.69,76821.73,0.3,-0.29269,0.00022,14.85995]
[1779164183488,35.69,76816.14,0.3,-0.29392,0.00022,14.88784]
[1779164184271,35.69,76816.14,0.3,-0.29392,0.00022,14.88784]
[1779164185601,35.69,76812.61,0.3,-0.29471,0.00022,14.90556]
[1779164185912,35.69,76812.61,0.3,-0.29471,0.00022,14.90552]
[1779164190945,35.69,76809.84,0.3,-0.29532,0.00022,14.91921]
[1779164195282,35.69,76805.5,0.3,-0.29623,0.00022,14.93505]
[1779164195530,35.68,76806.42,0.3,-0.29602,0.00022,14.93035]
[1779164200531,35.68,76808.57,0.3,-0.29554,0.00022,14.91959]
[1779164205550,35.69,76808.27,0.3,-0.29561,0.00022,14.92117]
[1779164210554,35.69,76809.73,0.3,-0.29528,0.00022,14.91382]
[1779164215571,35.69,76812.33,0.3,-0.2947,0.00022,14.90078]
[1779164220587,35.69,76815.72,0.3,-0.29395,0.00022,14.88383]
[1779164225612,35.69,76815.14,0.3,-0.29408,0.00022,14.88671]
[1779164230612,35.68,76815.17,0.3,-0.29406,0.00022,14.88641]
[1779164235616,35.68,76815.77,0.3,-0.29392,0.00022,14.88327]
[1779164240620,35.68,76815.59,0.3,-0.29397,0.00022,14.88436]
[1779164241530,35.68,76815.59,0.3,-0.29397,0.00022,14.88436]
[1779164242471,35.69,76816.36,0.3,-0.2938,0.00022,14.88051]
[1779164242558,35.69,76818.04,0.3,-0.29343,0.00022,14.87207]
[1779164244690,35.69,76818.6,0.3,-0.2933,0.00022,14.86927]
[1779164245335,35.69,76818.77,0.3,-0.29326,0.00022,14.86839]
[1779164247478,35.69,76824.55,0.3,-0.29197,0.00022,14.83911]
[1779164252501,35.69,76825.83,0.3,-0.29164,0.00022,14.82692]
[1779164257506,35.69,76829.52,0.3,-0.29082,0.00022,14.80829]
[1779164262506,35.69,76829.3,0.3,-0.29088,0.00022,14.80954]
[1779164263915,35.69,76829.29,0.3,-0.29088,0.00022,14.80963]
[1779164264853,35.69,76829.25,0.3,-0.29089,0.00022,14.80985]
[1779164265474,35.69,76829.25,0.3,-0.29089,0.00022,14.80987]
[1779164266847,35.69,76829.21,0.3,-0.2909,0.00022,14.81008]
[1779164267522,35.69,76824.13,0.3,-0.29203,0.00022,14.83593]
[1779164270508,35.69,76817.95,0.3,-0.29341,0.00022,14.8672]
[1779164275543,35.69,76817.35,0.3,-0.29355,0.00022,14.87025]
[1779164277049,35.69,76816.96,0.3,-0.29363,0.00022,14.87218]
[1779164277557,35.69,76817.53,0.3,-0.2935,0.00022,14.86927]
[1779164282592,35.69,76820.62,0.3,-0.29281,0.00022,14.85355]
[1779164286023,35.69,76820.15,0.3,-0.29291,0.00022,14.85588]
[1779164287219,35.69,76820.09,0.3,-0.29292,0.00022,14.85617]
[1779164287629,35.69,76809.49,0.3,-0.29529,0.00022,14.90951]
[1779164292691,35.69,76807.79,0.3,-0.29567,0.00022,14.918]
[1779164294730,35.69,76800.1,0.3,-0.2974,0.00022,14.95632]
[1779164295787,35.69,76794.55,0.3,-0.29865,0.00023,14.98385]
[1779164299422,35.69,76794.55,0.3,-0.29865,0.00023,14.98385]
[1779164299635,35.69,76791.29,0.3,-0.29938,0.00023,14.99997]
[1779164303561,35.69,76785.35,0.3,-0.30073,0.00023,15.02928]
[1779164305504,35.69,76784.61,0.3,-0.3009,0.00023,15.03293]
[1779164305603,35.69,76781.82,0.3,-0.30153,0.00023,15.04656]
[1779164306515,35.69,76781.82,0.3,-0.30153,0.00023,15.04656]
[1779164307532,35.69,76777.74,0.3,-0.30245,0.00023,15.06647]
[1779164307549,35.69,76777.74,0.3,-0.30245,0.00023,15.06647]
[1779164308982,35.69,76776.58,0.3,-0.30272,0.00023,15.0721]
[1779164309590,35.69,76776.58,0.3,-0.30272,0.00023,15.0721]
[1779164310379,35.69,76773.29,0.3,-0.30346,0.00023,15.08803]
[1779164311373,35.69,76773.29,0.3,-0.30346,0.00023,15.08803]
[1779164311495,35.69,76773.29,0.3,-0.30346,0.00023,15.08803]
[1779164311600,35.69,76773.29,0.3,-0.30346,0.00023,15.08803]
[1779164311647,35.69,76770.08,0.3,-0.30414,0.00023,15.09783]
[1779164311827,35.69,76770.08,0.3,-0.30414,0.00023,15.09783]
[1779164312105,35.69,76764.28,0.3,-0.30545,0.00023,15.12574]
[1779164312930,35.69,76764.28,0.3,-0.30545,0.00023,15.12574]
[1779164313640,35.69,76764.28,0.3,-0.30545,0.00023,15.12574]
[1779164313820,35.69,76759.61,0.3,-0.30652,0.00023,15.14813]
[1779164315187,35.69,76759.61,0.3,-0.30652,0.00023,15.14813]
[1779164315689,35.69,76758.8,0.3,-0.3067,0.00023,15.15198]
[1779164316197,35.69,76758.8,0.3,-0.3067,0.00023,15.15198]
[1779164316577,35.69,76757.03,0.3,-0.3071,0.00023,15.16038]
[1779164317003,35.69,76757.03,0.3,-0.3071,0.00023,15.16038]
[1779164317713,35.69,76757.24,0.3,-0.30706,0.00023,15.1594]
[1779164317848,35.69,76757.24,0.3,-0.30706,0.00023,15.1594]
[1779164319758,35.69,76757.02,0.3,-0.30711,0.00023,15.16047]
[1779164320133,35.69,76757.02,0.3,-0.30711,0.00023,15.16049]
[1779164322926,35.69,76757.48,0.3,-0.30701,0.00023,15.15833]
[1779164322958,35.69,76764.32,0.3,-0.30545,0.00023,15.12558]
[1779164323836,35.69,76764.32,0.3,-0.30545,0.00023,15.12558]
[1779164323904,35.69,76763.82,0.3,-0.30556,0.00023,15.12796]
[1779164328925,35.69,76762.39,0.3,-0.30588,0.00023,15.13477]
[1779164333960,35.69,76761.49,0.3,-0.30608,0.00023,15.13899]
[1779164338995,35.69,76760.29,0.3,-0.30635,0.00023,15.1446]
[1779164344091,35.68,76760.53,0.3,-0.30629,0.00023,15.14332]
[1779164344130,35.68,76745.52,0.3,-0.30972,0.00023,15.21453]
[1779164345530,35.68,76738.96,0.3,-0.31122,0.00023,15.24524]
[1779164348309,35.68,76737.43,0.3,-0.31156,0.00023,15.25227]
[1779164348406,35.68,76737.01,0.3,-0.31166,0.00023,15.25419]
[1779164354105,35.68,76738.49,0.3,-0.31131,0.00023,15.24712]
[1779164359138,35.68,76738.11,0.3,-0.31139,0.00023,15.24876]
[1779164364175,35.68,76738.75,0.3,-0.31124,0.00023,15.24564]
[1779164369211,35.68,76740.19,0.3,-0.3109,0.00023,15.23878]
[1779164372713,35.68,76742.01,0.3,-0.31048,0.00023,15.23022]
[1779164372726,35.68,76742.61,0.3,-0.31029,0.00023,15.2217]
[1779164372863,35.68,76742.61,0.3,-0.31029,0.00023,15.2217]
[1779164374755,35.68,76740.58,0.3,-0.31076,0.00023,15.2312]
[1779164375646,35.68,76737.73,0.3,-0.31141,0.00023,15.24453]
[1779164376795,35.68,76738.26,0.3,-0.31129,0.00023,15.24202]
[1779164377653,35.67,76738.88,0.3,-0.31115,0.00023,15.23909]
[1779164382664,35.67,76739.89,0.3,-0.31091,0.00023,15.23424]
[1779164387680,35.67,76741.47,0.3,-0.31054,0.00023,15.22671]
[1779164392706,35.67,76742.16,0.3,-0.31038,0.00023,15.22336]
[1779164397711,35.67,76744.99,0.3,-0.30972,0.00023,15.20995]
[1779164400740,35.67,76739.69,0.3,-0.31094,0.00023,15.23481]
[1779164405745,35.67,76741.07,0.3,-0.31062,0.00023,15.22824]
[1779164410753,35.67,76740.73,0.3,-0.31069,0.00023,15.22985]
[1779164415775,35.67,76738.51,0.3,-0.3112,0.00023,15.2402]
[1779164420787,35.67,76738.4,0.3,-0.31122,0.00023,15.24057]
[1779164425804,35.67,76739.97,0.3,-0.31086,0.00023,15.23313]
[1779164428849,35.67,76746.13,0.3,-0.30944,0.00023,15.20412]
[1779164428965,35.67,76746.13,0.3,-0.30944,0.00023,15.20412]
[1779164429442,35.67,76746.13,0.3,-0.30944,0.00023,15.20412]
[1779164430639,35.67,76758.71,0.3,-0.30656,0.00023,15.14439]
[1779164431012,35.67,76758.71,0.3,-0.30656,0.00023,15.14439]
[1779164431032,35.67,76758.71,0.3,-0.30656,0.00023,15.14439]
[1779164431647,35.67,76759.61,0.3,-0.30631,0.00023,15.13444]
[1779164435338,35.67,76764.21,0.3,-0.30526,0.00023,15.11237]
[1779164435696,35.67,76764.21,0.3,-0.30526,0.00023,15.11237]
[1779164435700,35.67,76764.21,0.3,-0.30526,0.00023,15.11237]
[1779164435778,35.67,76764.96,0.3,-0.30509,0.00023,15.10878]
[1779164441789,35.67,76764.26,0.3,-0.30525,0.00023,15.11206]
[1779164445847,35.66,76763.46,0.3,-0.30542,0.00023,15.1158]
[1779164446751,35.66,76763.71,0.3,-0.30536,0.00023,15.11457]
[1779164451451,35.66,76765.92,0.3,-0.30486,0.00023,15.10386]
[1779164451513,35.66,76765.92,0.3,-0.30486,0.00023,15.10386]
[1779164454352,35.66,76769.93,0.3,-0.30394,0.00023,15.08447]
[1779164455393,35.66,76772.77,0.3,-0.30329,0.00023,15.07063]
[1779164456014,35.66,76773.29,0.3,-0.30318,0.00023,15.06811]
[1779164456022,35.66,76773.29,0.3,-0.30318,0.00023,15.06811]
[1779164456108,35.66,76772.74,0.3,-0.3033,0.00023,15.07071]
[1779164461858,35.66,76772.1,0.3,-0.30343,0.00023,15.0734]
[1779164466891,35.65,76771.97,0.3,-0.30344,0.00023,15.07368]
[1779164471926,35.65,76766.09,0.3,-0.30476,0.00023,15.10172]
[1779164476961,35.65,76763.3,0.3,-0.30537,0.00023,15.11463]
[1779164482471,35.64,76761.93,0.3,-0.30566,0.00023,15.12075]
[1779164484571,35.64,76755.13,0.3,-0.30721,0.00023,15.15311]
[1779164486502,35.64,76750.95,0.3,-0.30816,0.00023,15.17296]
[1779164486530,35.64,76751.58,0.3,-0.30801,0.00023,15.1699]
[1779164491061,35.64,76758.06,0.3,-0.30646,0.00023,15.13295]
[1779164496649,35.63,76757.25,0.3,-0.30664,0.00023,15.13664]
[1779164503145,35.63,76752.16,0.3,-0.30778,0.00023,15.16043]
[1779164508691,35.63,76752.67,0.3,-0.30765,0.00023,15.15774]
[1779164508790,35.63,76746.89,0.3,-0.30897,0.00023,15.18504]
[1779164510852,35.63,76746.17,0.3,-0.30914,0.00023,15.18845]
[1779164510863,35.63,76746.17,0.3,-0.30914,0.00023,15.18845]
[1779164511011,35.62,76745.03,0.3,-0.30939,0.00023,15.19366]
[1779164511200,35.62,76745.03,0.3,-0.30939,0.00023,15.19366]
[1779164512009,35.62,76745.03,0.3,-0.30939,0.00023,15.19366]
[1779164514825,35.62,76743.42,0.3,-0.30975,0.00023,15.20107]
[1779164515031,35.62,76745.69,0.3,-0.30922,0.00023,15.19015]
[1779164518979,35.62,76744.71,0.3,-0.30943,0.00023,15.19451]
[1779164518985,35.62,76744.71,0.3,-0.30943,0.00023,15.19451]
[1779164519723,35.62,76741.84,0.3,-0.31009,0.00023,15.20797]
[1779164522201,35.62,76741.61,0.3,-0.31014,0.00023,15.209]
[1779164522277,35.62,76730.76,0.3,-0.31264,0.00023,15.25982]
[1779164527169,35.61,76730.93,0.3,-0.31259,0.00023,15.25881]
[1779164527315,35.61,76730.93,0.3,-0.31258,0.00023,15.25875]
[1779164532347,35.61,76731.59,0.3,-0.31242,0.00023,15.25539]
[1779164539396,35.61,76727.27,0.3,-0.3134,0.00023,15.27504]
[1779164544432,35.6,76723.5,0.3,-0.31425,0.00023,15.29219]
[1779164549466,35.6,76722.08,0.3,-0.31457,0.00023,15.29846]
[1779164554497,35.6,76721.39,0.3,-0.31466,0.00023,15.29574]
[1779164561550,35.59,76726.69,0.3,-0.31342,0.00023,15.27083]
[1779164566746,35.59,76731.01,0.3,-0.31241,0.00023,15.25047]
[1779164568559,35.59,76731.01,0.3,-0.31241,0.00023,15.25047]
[1779164569088,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569163,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569181,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569203,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569289,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569409,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569466,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569620,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569644,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569855,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569885,35.59,76728.52,0.3,-0.31298,0.00023,15.262]
[1779164569721,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570080,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570120,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570284,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570324,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570505,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570544,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570715,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570729,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570736,35.59,76713.72,0.3,-0.31641,0.00023,15.33031]
[1779164570820,35.59,76708.03,0.3,-0.31773,0.00023,15.35625]
[1779164573718,35.59,76708.35,0.3,-0.31765,0.00023,15.35476]
[1779164573727,35.59,76708.35,0.3,-0.31765,0.00023,15.35476]
[1779164573872,35.59,76709.05,0.3,-0.31749,0.00023,15.35149]
[1779164573961,35.59,76709.05,0.3,-0.31749,0.00023,15.35149]
[1779164573994,35.59,76709.05,0.3,-0.31749,0.00023,15.35149]
[1779164574064,35.59,76709.05,0.3,-0.31749,0.00023,15.35149]
[1779164574645,35.59,76709.05,0.3,-0.31748,0.00023,15.35145]
[1779164575723,35.59,76709.05,0.3,-0.31748,0.00023,15.35145]
[1779164577830,35.59,76703.33,0.3,-0.31881,0.00023,15.37732]
[1779164578727,35.59,76703.59,0.3,-0.31875,0.00023,15.37608]
[1779164578791,35.59,76703.59,0.3,-0.31875,0.00023,15.37608]
[1779164578848,35.58,76703.81,0.3,-0.31869,0.00023,15.37502]
[1779164579091,35.58,76703.81,0.3,-0.31869,0.00023,15.37502]
[1779164579120,35.58,76703.81,0.3,-0.31869,0.00023,15.37502]
[1779164580687,35.58,76697.58,0.3,-0.32015,0.00023,15.40313]
[1779164585723,35.58,76694.02,0.3,-0.32098,0.00023,15.4191]
[1779164586888,35.58,76685.94,0.3,-0.32287,0.00023,15.4551]
[1779164587939,35.58,76691.6,0.3,-0.32154,0.00023,15.42989]
[1779164593780,35.58,76687.43,0.3,-0.32251,0.00023,15.44835]
[1779164598816,35.58,76687.55,0.3,-0.32248,0.00023,15.44773]
[1779164603850,35.58,76684.99,0.3,-0.32307,0.00023,15.45899]
[1779164608885,35.58,76683.26,0.3,-0.32347,0.00023,15.46652]
[1779164613921,35.58,76681.99,0.3,-0.32372,0.00023,15.46644]
[1779164616641,35.58,76680.89,0.3,-0.32398,0.00023,15.47126]
[1779164616658,35.58,76680.89,0.3,-0.32398,0.00023,15.47126]
[1779164616941,35.58,76678.79,0.3,-0.32447,0.00023,15.4805]
[1779164617948,35.58,76673.84,0.3,-0.32563,0.00024,15.5022]
[1779164618299,35.58,76673.84,0.3,-0.32563,0.00024,15.5022]
[1779164618374,35.58,76673.84,0.3,-0.32563,0.00024,15.5022]
[1779164618678,35.58,76673.84,0.3,-0.32563,0.00024,15.5022]
[1779164618955,35.58,76672.82,0.3,-0.32587,0.00024,15.50662]
[1779164619304,35.58,76672.82,0.3,-0.32587,0.00024,15.50662]
[1779164619909,35.58,76673.3,0.3,-0.32575,0.00024,15.50448]
[1779164624911,35.57,76672.79,0.3,-0.32586,0.00024,15.50654]
[1779164628926,35.57,76667.99,0.3,-0.32698,0.00024,15.52723]
[1779164629991,35.57,76667.99,0.3,-0.32698,0.00024,15.52723]
[1779164630967,35.57,76662.1,0.3,-0.32837,0.00024,15.55275]
[1779164631896,35.57,76655.76,0.3,-0.32987,0.00024,15.57997]
[1779164636896,35.57,76657.38,0.3,-0.32948,0.00024,15.57293]
[1779164638024,35.57,76664.72,0.3,-0.32775,0.00024,15.54128]
[1779164643042,35.57,76667.44,0.3,-0.32711,0.00024,15.52948]
[1779164646684,35.57,76671.72,0.3,-0.3261,0.00024,15.51086]
[1779164647106,35.57,76672.01,0.3,-0.32603,0.00024,15.5096]
[1779164647196,35.57,76675.81,0.3,-0.32514,0.00024,15.49297]
[1779164653195,35.57,76673.85,0.3,-0.3256,0.00024,15.50157]
[1779164658230,35.57,76672.07,0.3,-0.32601,0.00024,15.50931]
[1779164663265,35.57,76677.1,0.3,-0.32483,0.00024,15.4872]
[1779164668300,35.57,76676.71,0.3,-0.32492,0.00024,15.48892]
[1779164674343,35.57,76677.35,0.3,-0.32472,0.00024,15.48053]
[1779164679380,35.57,76676.75,0.3,-0.32487,0.00024,15.4832]
[1779164684414,35.57,76676.34,0.3,-0.32496,0.00024,15.48504]
[1779164689469,35.57,76676.01,0.3,-0.32504,0.00024,15.48647]
[1779164695099,35.57,76671.92,0.3,-0.326,0.00024,15.50423]
[1779164700017,35.57,76681.7,0.3,-0.32368,0.00023,15.46099]
[1779164708104,35.56,76681.69,0.3,-0.32368,0.00023,15.46101]
[1779164707741,35.56,76671.93,0.3,-0.32598,0.00024,15.50387]
[1779164713618,35.56,76680.62,0.3,-0.32392,0.00023,15.46551]
[1779164718653,35.56,76676.66,0.3,-0.32485,0.00024,15.48291]
[1779164723688,35.56,76673.28,0.3,-0.32564,0.00024,15.49763]
[1779164728726,35.56,76673.61,0.3,-0.32556,0.00024,15.49604]
[1779164733758,35.56,76673.64,0.3,-0.3255,0.00024,15.49018]
[1779164738795,35.56,76669.37,0.3,-0.32649,0.00024,15.50866]
[1779164743834,35.55,76672.79,0.3,-0.32568,0.00024,15.49355]
[1779164748866,35.55,76675.08,0.3,-0.32514,0.00024,15.48349]
[1779164753899,35.56,76674.06,0.3,-0.32539,0.00024,15.48817]
[1779164758935,35.56,76674.7,0.3,-0.32525,0.00024,15.48556]
[1779164760230,35.56,76674.7,0.3,-0.32525,0.00024,15.48556]
[1779164760449,35.56,76674.7,0.3,-0.32525,0.00024,15.48556]
[1779164765469,35.56,76672.36,0.3,-0.32582,0.00024,15.49617]
[1779164770469,35.57,76674.4,0.3,-0.32535,0.00024,15.48752]
[1779164775503,35.57,76674.7,0.3,-0.3253,0.00024,15.48651]
[1779164780527,35.57,76670.96,0.3,-0.32619,0.00024,15.50316]
[1779164785541,35.57,76672.88,0.3,-0.32575,0.00024,15.49493]
[1779164790152,35.57,76667.44,0.3,-0.32703,0.00024,15.5187]
[1779164793196,35.57,76661.76,0.3,-0.32833,0.00024,15.53767]
[1779164798200,35.58,76662.09,0.3,-0.32825,0.00024,15.53629]
[1779164800405,35.58,76662.96,0.3,-0.32805,0.00024,15.53255]
[1779164801153,35.58,76662.96,0.3,-0.32805,0.00024,15.53255]
[1779164801094,35.58,76663.06,0.3,-0.32802,0.00024,15.53213]
[1779164806119,35.58,76661.36,0.3,-0.32843,0.00024,15.53949]
[1779164811298,35.58,76664.9,0.3,-0.3276,0.00024,15.52444]
[1779164813981,35.58,76665.35,0.3,-0.3275,0.00024,15.52253]
[1779164814123,35.58,76665.06,0.3,-0.32757,0.00024,15.52387]
[1779164814448,35.58,76659.7,0.3,-0.32884,0.00024,15.547]
[1779164815738,35.58,76659.7,0.3,-0.32884,0.00024,15.547]
[1779164815766,35.58,76659.7,0.3,-0.32884,0.00024,15.547]
[1779164821369,35.58,76661.48,0.3,-0.32843,0.00024,15.53951]
[1779164826369,35.58,76661.29,0.3,-0.32847,0.00024,15.54035]
[1779164826644,35.58,76661.29,0.3,-0.32847,0.00024,15.54035]
[1779164827140,35.58,76661.48,0.3,-0.32843,0.00024,15.53953]
[1779164832198,35.58,76661.95,0.3,-0.32831,0.00024,15.53749]
[1779164834725,35.58,76664.52,0.3,-0.32771,0.00024,15.52639]
[1779164834786,35.58,76664.9,0.3,-0.32762,0.00024,15.52474]
[1779164839053,35.58,76670.01,0.3,-0.32641,0.00024,15.50257]
[1779164842299,35.58,76670.51,0.3,-0.3263,0.00024,15.50043]
[1779164842840,35.58,76672.33,0.3,-0.32587,0.00024,15.49251]
[1779164845295,35.58,76673.24,0.3,-0.32565,0.00024,15.48849]
[1779164845321,35.58,76673.24,0.3,-0.32565,0.00024,15.48849]
[1779164850572,35.58,76673.51,0.3,-0.32559,0.00024,15.48727]
[1779164855805,35.58,76672.64,0.3,-0.32575,0.00024,15.48546]
[1779164861662,35.58,76673.77,0.3,-0.32548,0.00024,15.48054]
[1779164866697,35.58,76677.22,0.3,-0.32467,0.00024,15.4655]
[1779164871731,35.59,76677.95,0.3,-0.32451,0.00024,15.46247]
[1779164875022,35.59,76676.91,0.3,-0.32476,0.00024,15.46716]
[1779164875083,35.59,76676.91,0.3,-0.32476,0.00024,15.46716]
[1779164878198,35.59,76676.72,0.3,-0.32481,0.00024,15.46806]
[1779164882808,35.59,76677.15,0.3,-0.32472,0.00024,15.46638]
[1779164882948,35.59,76677.15,0.3,-0.32472,0.00024,15.46638]
[1779164882967,35.59,76675.68,0.3,-0.32507,0.00024,15.47288]
[1779164888851,35.59,76672.36,0.3,-0.32586,0.00024,15.48762]
[1779164893886,35.6,76672.9,0.3,-0.32574,0.00024,15.48543]
[1779164898921,35.6,76669.7,0.3,-0.3265,0.00024,15.49953]
[1779164903956,35.6,76670.82,0.3,-0.32624,0.00024,15.49478]
[1779164908993,35.6,76671.88,0.3,-0.326,0.00024,15.49034]
[1779164914030,35.6,76672.56,0.3,-0.32581,0.00024,15.48195]
[1779164915738,35.6,76672.6,0.3,-0.3258,0.00024,15.48181]
[1779164915999,35.6,76672.6,0.3,-0.3258,0.00024,15.48181]
[1779164916033,35.6,76672.6,0.3,-0.3258,0.00024,15.48181]
[1779164916039,35.6,76672.6,0.3,-0.3258,0.00024,15.48181]
[1779164916266,35.6,76672.6,0.3,-0.3258,0.00024,15.48181]
[1779164916295,35.6,76672.6,0.3,-0.3258,0.00024,15.48181]
[1779164916279,35.6,76674.78,0.3,-0.32529,0.00024,15.47231]
[1779164916521,35.6,76674.78,0.3,-0.32529,0.00024,15.47231]
[1779164917051,35.6,76674.78,0.3,-0.32529,0.00024,15.47235]
[1779164917519,35.6,76674.78,0.3,-0.32529,0.00024,15.47235]
[1779164918060,35.6,76677.55,0.3,-0.32464,0.00024,15.46025]
[1779164923095,35.61,76679.02,0.3,-0.32431,0.00023,15.45408]
[1779164925304,35.61,76684.88,0.3,-0.32294,0.00023,15.42833]
[1779164928548,35.61,76685.84,0.3,-0.32273,0.00023,15.42432]
[1779164936340,35.62,76687.86,0.3,-0.32229,0.00023,15.41606]
[1779164937874,35.62,76687.86,0.3,-0.32229,0.00023,15.41606]
[1779164938200,35.62,76687.86,0.3,-0.3223,0.00023,15.41624]
[1779164943236,35.63,76678.97,0.3,-0.32441,0.00023,15.45599]
[1779164944243,35.63,76673.76,0.3,-0.32564,0.00024,15.47888]
[1779164949278,35.63,76676.38,0.3,-0.32503,0.00024,15.46762]
[1779164954313,35.63,76677.1,0.3,-0.32487,0.00023,15.46468]
[1779164959349,35.64,76673.47,0.3,-0.32574,0.00024,15.48085]
[1779164965217,35.64,76671.97,0.3,-0.32611,0.00024,15.48766]
[1779164970373,35.64,76670.36,0.3,-0.3265,0.00024,15.49499]
[1779164972472,35.65,76677.78,0.3,-0.32473,0.00023,15.45731]
[1779164977474,35.65,76678.94,0.3,-0.32447,0.00023,15.45257]
[1779164982509,35.66,76680.18,0.3,-0.3242,0.00023,15.44749]
[1779164989558,35.66,76680.41,0.3,-0.32417,0.00023,15.44699]
[1779164994593,35.67,76684.45,0.3,-0.32324,0.00023,15.42956]
[1779164999632,35.67,76684.66,0.3,-0.32322,0.00023,15.42906]
[1779165004664,35.68,76688.7,0.3,-0.32229,0.00023,15.41163]
[1779165009698,35.68,76690.45,0.3,-0.32191,0.00023,15.40435]
[1779165014732,35.68,76685.69,0.3,-0.32304,0.00023,15.42571]
[1779165019768,35.69,76688.71,0.3,-0.32234,0.00023,15.41254]
[1779165025337,35.69,76690.14,0.3,-0.32202,0.00023,15.40639]
[1779165025396,35.69,76690.14,0.3,-0.32202,0.00023,15.40639]
[1779165027204,35.69,76691.54,0.3,-0.32169,0.00023,15.40027]
[1779165027306,35.69,76704.15,0.3,-0.31875,0.00023,15.34382]
[1779165032858,35.69,76702.69,0.3,-0.31906,0.00023,15.34507]
[1779165037894,35.7,76699.01,0.3,-0.31993,0.00023,15.36188]
[1779165041177,35.7,76698.59,0.3,-0.32003,0.00023,15.36385]
[1779165041204,35.7,76698.59,0.3,-0.32003,0.00023,15.36385]
[1779165041310,35.7,76698.59,0.3,-0.32003,0.00023,15.36385]
[1779165041323,35.7,76698.59,0.3,-0.32003,0.00023,15.36385]
[1779165041437,35.7,76700.28,0.3,-0.31964,0.00023,15.35635]
[1779165044371,35.7,76707.3,0.3,-0.31802,0.00023,15.32485]
[1779165047656,35.7,76712.0,0.3,-0.31693,0.00023,15.3036]
[1779165048323,35.7,76717.68,0.3,-0.31561,0.00023,15.2777]
[1779165049679,35.7,76717.68,0.3,-0.31562,0.00023,15.27773]
[1779165049980,35.7,76719.44,0.3,-0.31521,0.00023,15.26966]
[1779165053912,35.7,76721.16,0.3,-0.31481,0.00023,15.26179]
[1779165054133,35.7,76721.16,0.3,-0.31481,0.00023,15.26179]
[1779165054161,35.7,76721.16,0.3,-0.31481,0.00023,15.26179]
[1779165054334,35.7,76721.16,0.3,-0.31481,0.00023,15.26179]
[1779165054365,35.7,76721.16,0.3,-0.31481,0.00023,15.26179]
[1779165054349,35.7,76721.08,0.3,-0.31483,0.00023,15.26218]
[1779165054537,35.7,76721.08,0.3,-0.31483,0.00023,15.26218]
[1779165055021,35.7,76721.08,0.3,-0.31483,0.00023,15.26218]
[1779165055715,35.7,76721.08,0.3,-0.31483,0.00023,15.26218]
[1779165056024,35.7,76723.22,0.3,-0.31434,0.00023,15.25234]
[1779165061057,35.7,76725.34,0.3,-0.31385,0.00023,15.24267]
[1779165067261,35.71,76725.38,0.3,-0.31385,0.00023,15.24269]
[1779165067690,35.71,76725.38,0.3,-0.31385,0.00023,15.24269]
[1779165067945,35.71,76725.38,0.3,-0.31385,0.00023,15.24269]
[1779165068106,35.71,76725.38,0.3,-0.31385,0.00023,15.24269]
[1779165069976,35.71,76726.16,0.3,-0.31367,0.00023,15.23912]
[1779165070120,35.71,76725.82,0.3,-0.31375,0.00023,15.24072]
[1779165075059,35.71,76725.07,0.3,-0.31393,0.00023,15.24431]
[1779165075391,35.71,76724.68,0.3,-0.31402,0.00023,15.24614]
[1779165081197,35.71,76721.09,0.3,-0.31486,0.00023,15.26277]
[1779165086231,35.71,76723.3,0.3,-0.31435,0.00023,15.25267]
[1779165091266,35.71,76724.68,0.3,-0.31399,0.00023,15.24075]
[1779165096302,35.71,76725.91,0.3,-0.31371,0.00023,15.23525]
[1779165101337,35.72,76728.09,0.3,-0.31322,0.00023,15.22537]
[1779165106372,35.72,76729.53,0.3,-0.3129,0.00023,15.21893]
[1779165111407,35.72,76730.7,0.3,-0.31264,0.00023,15.21372]
[1779165116441,35.72,76733.03,0.3,-0.31211,0.00023,15.2031]
[1779165119510,35.72,76740.55,0.3,-0.31039,0.00023,15.1681]
[1779165125505,35.73,76744.84,0.3,-0.30942,0.00023,15.14839]
[1779165131159,35.73,76745.26,0.3,-0.30934,0.00023,15.14675]
[1779165131183,35.73,76745.26,0.3,-0.30934,0.00023,15.14675]
[1779165131279,35.73,76749.93,0.3,-0.30828,0.00023,15.12485]
[1779165134143,35.73,76751.79,0.3,-0.30786,0.00023,15.11614]
[1779165141608,35.74,76752.79,0.3,-0.30765,0.00023,15.112]
[1779165150679,35.75,76752.27,0.3,-0.30781,0.00023,15.11517]
[1779165153958,35.75,76754.31,0.3,-0.30729,0.00023,15.09991]
[1779165155390,35.75,76754.18,0.3,-0.30733,0.00023,15.1006]
[1779165155444,35.75,76754.3,0.3,-0.30731,0.00023,15.10017]
[1779165160750,35.75,76756.22,0.3,-0.30688,0.00023,15.09142]
[1779165165949,35.76,76755.52,0.3,-0.30706,0.00023,15.09517]
[1779165171103,35.76,76755.93,0.3,-0.30699,0.00023,15.09356]
[1779165176182,35.77,76751.91,0.3,-0.30792,0.00023,15.11305]
[1779165179730,35.77,76747.01,0.3,-0.30906,0.00023,15.13647]
[1779165183789,35.77,76743.87,0.3,-0.3098,0.00023,15.15164]
[1779165184297,35.77,76733.37,0.3,-0.31222,0.00023,15.20086]
[1779165188553,35.77,76733.19,0.3,-0.31227,0.00023,15.2018]
[1779165188627,35.78,76733.77,0.3,-0.31214,0.00023,15.19922]
[1779165192974,35.78,76742.01,0.3,-0.31025,0.00023,15.16101]
[1779165196171,35.78,76746.92,0.3,-0.30914,0.00023,15.13825]
[1779165201021,35.79,76747.78,0.3,-0.30897,0.00023,15.13464]
[1779165201502,35.79,76747.78,0.3,-0.30897,0.00023,15.13464]
[1779165201594,35.79,76748.26,0.3,-0.30887,0.00023,15.1326]
[1779165202084,35.79,76748.26,0.3,-0.30887,0.00023,15.1326]
[1779165202170,35.79,76754.1,0.3,-0.30753,0.00023,15.10499]
[1779165208358,35.79,76755.7,0.3,-0.3072,0.00023,15.0981]
[1779165211306,35.8,76756.16,0.3,-0.30711,0.00023,15.09637]
[1779165211314,35.8,76761.6,0.3,-0.30582,0.00023,15.06482]
[1779165213660,35.8,76764.98,0.3,-0.30506,0.00023,15.04882]
[1779165214522,35.8,76764.54,0.3,-0.30517,0.00023,15.05111]
[1779165219535,35.81,76763.64,0.3,-0.30539,0.00023,15.05577]
[1779165224587,35.81,76761.59,0.3,-0.30588,0.00023,15.06604]
[1779165230937,35.82,76760.26,0.3,-0.30621,0.00023,15.07294]
[1779165235515,35.82,76753.83,0.3,-0.3077,0.00023,15.10393]
[1779165236452,35.83,76746.57,0.3,-0.30942,0.00023,15.13944]
[1779165242351,35.85,76748.85,0.3,-0.30896,0.00023,15.13018]
[1779165246523,35.88,76755.04,0.3,-0.3077,0.00023,15.1043]
[1779165251550,35.93,76756.27,0.3,-0.30765,0.00023,15.10343]
[1779165256571,35.99,76756.62,0.3,-0.30785,0.00023,15.10787]
[1779165261592,35.99,76753.65,0.3,-0.30855,0.00023,15.12237]
[1779165266437,36.0,76753.43,0.3,-0.30862,0.00023,15.12379]
[1779165266663,36.0,76753.38,0.3,-0.30864,0.00023,15.12408]
[1779165273568,36.0,76752.05,0.3,-0.3089,0.00023,15.12497]
[1779165278114,36.0,76752.3,0.3,-0.30886,0.00023,15.12402]
[1779165283371,36.01,76753.01,0.3,-0.30871,0.00023,15.12096]
[1779165285652,36.01,76746.36,0.3,-0.31023,0.00023,15.15218]
[1779165290687,36.01,76746.42,0.3,-0.31023,0.00023,15.15205]
[1779165295722,36.01,76747.52,0.3,-0.30998,0.00023,15.14709]
[1779165300757,36.01,76745.7,0.3,-0.3104,0.00023,15.15571]
[1779165305792,36.01,76747.88,0.3,-0.30991,0.00023,15.1457]
[1779165310827,36.02,76752.34,0.3,-0.30891,0.00023,15.12523]
[1779165315884,36.02,76749.75,0.3,-0.30952,0.00023,15.13766]
[1779165319139,36.02,76750.54,0.3,-0.30935,0.00023,15.13422]
[1779165320508,36.02,76749.99,0.3,-0.30948,0.00023,15.13687]
[1779165320530,36.02,76749.99,0.3,-0.30948,0.00023,15.13687]
[1779165322009,36.03,76753.68,0.3,-0.30865,0.00023,15.11986]
[1779165322270,36.03,76754.78,0.3,-0.3084,0.00023,15.1147]
[1779165324692,36.03,76761.34,0.3,-0.30692,0.00023,15.08397]
[1779165328387,36.03,76762.95,0.3,-0.30656,0.00023,15.07653]
[1779165330723,36.03,76773.69,0.3,-0.30414,0.00023,15.0257]
[1779165335879,36.04,76774.68,0.3,-0.30387,0.00023,15.01552]
[1779165338003,36.04,76774.37,0.3,-0.30395,0.00023,15.01715]
[1779165338284,36.04,76774.37,0.3,-0.30395,0.00023,15.01715]
[1779165338293,36.04,76774.55,0.3,-0.30391,0.00023,15.01633]
[1779165344349,36.04,76775.01,0.3,-0.30382,0.00023,15.01435]
[1779165350099,36.04,76775.23,0.3,-0.30378,0.00023,15.01365]
[1779165351945,36.04,76778.55,0.3,-0.30304,0.00023,14.99778]
[1779165351978,36.04,76778.55,0.3,-0.30304,0.00023,14.99778]
[1779165352040,36.04,76778.55,0.3,-0.30304,0.00023,14.99778]
[1779165352097,36.04,76778.55,0.3,-0.30304,0.00023,14.99778]
[1779165352140,36.04,76788.89,0.3,-0.30071,0.00022,14.94794]
[1779165353099,36.04,76788.89,0.3,-0.30071,0.00022,14.94794]
[1779165354588,36.04,76792.32,0.3,-0.29995,0.00022,14.93141]
[1779165360170,36.05,76795.97,0.3,-0.29914,0.00022,14.91402]
[1779165363767,36.05,76805.5,0.3,-0.29702,0.00022,14.86759]
[1779165368770,36.06,76808.1,0.3,-0.29646,0.00022,14.85522]
[1779165373794,36.06,76810.19,0.3,-0.29603,0.00022,14.84562]
[1779165378799,36.07,76812.12,0.3,-0.29562,0.00022,14.8366]
[1779165381808,36.07,76818.96,0.3,-0.29411,0.00022,14.80297]
[1779165382879,36.07,76818.97,0.3,-0.29411,0.00022,14.80302]
[1779165382916,36.07,76818.97,0.3,-0.29411,0.00022,14.80302]
[1779165383005,36.07,76818.97,0.3,-0.29411,0.00022,14.80302]
[1779165383331,36.07,76818.97,0.3,-0.29411,0.00022,14.80302]
[1779165388376,36.07,76820.39,0.3,-0.29382,0.00022,14.79651]
[1779165392668,36.08,76823.74,0.3,-0.29303,0.00022,14.7743]
[1779165397696,36.08,76827.35,0.3,-0.29225,0.00022,14.75667]
[1779165401755,36.08,76821.71,0.3,-0.29352,0.00022,14.78528]
[1779165406781,36.09,76819.28,0.3,-0.29407,0.00022,14.79759]
[1779165411790,36.09,76819.35,0.3,-0.29406,0.00022,14.79746]
[1779165416812,36.09,76818.93,0.3,-0.29417,0.00022,14.79974]
[1779165421817,36.09,76819.46,0.3,-0.29406,0.00022,14.79729]
[1779165426820,36.09,76820.5,0.3,-0.29383,0.00022,14.7923]
[1779165431832,36.09,76820.44,0.3,-0.29385,0.00022,14.79281]
[1779165436848,36.1,76818.0,0.3,-0.29441,0.00022,14.80531]
[1779165441859,36.1,76817.15,0.3,-0.29462,0.00022,14.8099]
[1779165443796,36.1,76811.8,0.3,-0.29582,0.00022,14.83659]
[1779165447782,36.11,76805.26,0.3,-0.2973,0.00022,14.86932]
[1779165448836,36.11,76798.65,0.3,-0.29878,0.00022,14.90182]
[1779165450081,36.11,76798.65,0.3,-0.29879,0.00022,14.90195]
[1779165450849,36.11,76799.0,0.3,-0.29872,0.00022,14.90037]
[1779165455855,36.12,76799.44,0.3,-0.29858,0.00022,14.89294]
[1779165460857,36.12,76798.74,0.3,-0.29877,0.00022,14.89695]
[1779165465872,36.12,76797.42,0.3,-0.29908,0.00022,14.90373]
[1779165470872,36.13,76796.69,0.3,-0.29926,0.00022,14.90768]
[1779165475908,36.13,76795.64,0.3,-0.29952,0.00022,14.91343]
[1779165480916,36.14,76792.77,0.3,-0.30019,0.00022,14.9279]
[1779165482893,36.14,76786.98,0.3,-0.3015,0.00022,14.95607]
[1779165484100,36.14,76784.28,0.3,-0.30211,0.00022,14.96913]
[1779165490076,36.14,76784.85,0.3,-0.30199,0.00022,14.96673]
[1779165495111,36.15,76788.84,0.3,-0.30112,0.00022,14.94791]
[1779165500349,36.15,76787.43,0.3,-0.30145,0.00022,14.95507]
[1779165506189,36.15,76788.38,0.3,-0.30125,0.00022,14.95085]
[1779165511224,36.16,76789.94,0.3,-0.30086,0.00022,14.93788]
[1779165516260,36.16,76786.67,0.3,-0.30161,0.00022,14.95392]
[1779165520287,36.16,76781.03,0.3,-0.30288,0.00023,14.98114]
[1779165525813,36.16,76777.17,0.3,-0.30375,0.00023,14.99963]
[1779165531365,36.16,76773.4,0.3,-0.30461,0.00023,15.01763]
[1779165535318,36.16,76772.11,0.3,-0.3049,0.00023,15.02375]
[1779165536200,36.16,76770.1,0.3,-0.30535,0.00023,15.03321]
[1779165536938,36.16,76769.43,0.3,-0.3055,0.00023,15.03633]
[1779165540908,36.16,76763.47,0.3,-0.30684,0.00023,15.06438]
[1779165545651,36.16,76761.45,0.3,-0.3073,0.00023,15.07383]
[1779165545885,36.16,76761.02,0.3,-0.30739,0.00023,15.07583]
[1779165550889,36.16,76759.96,0.3,-0.30763,0.00023,15.08074]
[1779165552858,36.16,76765.79,0.3,-0.30631,0.00023,15.05328]
[1779165557888,36.16,76768.03,0.3,-0.3058,0.00023,15.04278]
[1779165559972,36.16,76776.32,0.3,-0.30394,0.00023,15.00348]
[1779165564740,36.16,76778.86,0.3,-0.30336,0.00023,14.99138]
[1779165565979,36.16,76779.1,0.3,-0.30331,0.00023,14.99024]
[1779165566815,36.16,76784.23,0.3,-0.30216,0.00022,14.96564]
[1779165568814,36.16,76789.7,0.3,-0.30093,0.00022,14.9393]
[1779165571687,36.16,76791.69,0.3,-0.30048,0.00022,14.92961]
[1779165571949,36.16,76792.26,0.3,-0.3003,0.00022,14.92108]
[1779165576949,36.16,76793.45,0.3,-0.30002,0.00022,14.91521]
[1779165581953,36.16,76797.06,0.3,-0.29921,0.00022,14.89759]
[1779165586964,36.16,76798.51,0.3,-0.29888,0.00022,14.89049]
[1779165591986,36.16,76799.01,0.3,-0.29877,0.00022,14.88802]
[1779165595967,36.16,76790.44,0.3,-0.30069,0.00022,14.92965]
[1779165599674,36.16,76789.46,0.3,-0.30092,0.00022,14.93444]
[1779165599901,36.16,76789.64,0.3,-0.30088,0.00022,14.93358]
[1779165601511,36.16,76790.32,0.3,-0.30072,0.00022,14.9303]
[1779165601942,36.16,76789.87,0.3,-0.30082,0.00022,14.93249]
[1779165606970,36.16,76790.06,0.3,-0.30078,0.00022,14.93162]
[1779165610000,36.16,76795.89,0.3,-0.29948,0.00022,14.90335]
[1779165610995,36.16,76801.8,0.3,-0.29815,0.00022,14.87452]
[1779165615999,36.16,76804.18,0.3,-0.29762,0.00022,14.86294]
[1779165617575,36.16,76804.36,0.3,-0.29759,0.00022,14.86211]
[1779165618713,36.16,76804.47,0.3,-0.29756,0.00022,14.86159]
[1779165618757,36.16,76804.47,0.3,-0.29756,0.00022,14.86159]
[1779165618769,36.16,76804.47,0.3,-0.29756,0.00022,14.86159]
[1779165618980,36.16,76804.47,0.3,-0.29756,0.00022,14.86162]
[1779165619988,36.16,76809.93,0.3,-0.29635,0.00022,14.83484]
[1779165622250,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165622313,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165622433,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165622593,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165622688,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165622781,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165622798,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165622864,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165622896,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165623040,36.16,76812.57,0.3,-0.29576,0.00022,14.82189]
[1779165623009,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623137,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623243,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623290,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623444,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623468,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623726,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623790,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623946,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623965,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623971,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165623972,36.16,76812.77,0.3,-0.29572,0.00022,14.82093]
[1779165624022,36.16,76827.62,0.3,-0.29242,0.00022,14.74711]
[1779165624838,36.16,76827.62,0.3,-0.29242,0.00022,14.74711]
[1779165624844,36.16,76827.62,0.3,-0.29242,0.00022,14.74711]
[1779165625028,36.16,76834.52,0.3,-0.29089,0.00022,14.71246]
[1779165626149,36.16,76835.62,0.3,-0.29065,0.00022,14.70692]
[1779165627044,36.16,76835.87,0.3,-0.29059,0.00022,14.70562]
[1779165627088,36.16,76835.87,0.3,-0.29059,0.00022,14.70562]
[1779165627126,36.16,76835.87,0.3,-0.29059,0.00022,14.70562]
[1779165627172,36.16,76835.87,0.3,-0.29059,0.00022,14.70562]
[1779165627217,36.16,76835.87,0.3,-0.29059,0.00022,14.70562]
[1779165628048,36.16,76835.87,0.3,-0.29059,0.00022,14.70559]
[1779165631121,36.16,76835.62,0.3,-0.29064,0.00022,14.70679]
[1779165631160,36.16,76835.62,0.3,-0.29064,0.00022,14.70679]
[1779165631262,36.16,76835.05,0.3,-0.29071,0.00022,14.70383]
[1779165636285,36.16,76835.59,0.3,-0.29059,0.00022,14.701]
[1779165642146,36.15,76834.49,0.3,-0.29082,0.00022,14.70639]
[1779165651209,36.15,76832.08,0.3,-0.29135,0.00022,14.71831]
[1779165656395,36.15,76831.86,0.3,-0.29139,0.00022,14.71928]
[1779165662286,36.15,76831.71,0.3,-0.29142,0.00022,14.71991]
[1779165667322,36.15,76832.62,0.3,-0.29121,0.00022,14.71525]
[1779165672356,36.15,76832.08,0.3,-0.29133,0.00022,14.71791]
[1779165677016,36.15,76838.85,0.3,-0.28984,0.00022,14.68383]
[1779165682028,36.15,76837.26,0.3,-0.2902,0.00022,14.6922]
[1779165686014,36.16,76837.84,0.3,-0.29009,0.00022,14.68963]
[1779165686022,36.16,76837.84,0.3,-0.29009,0.00022,14.68963]
[1779165686054,36.16,76837.84,0.3,-0.29009,0.00022,14.68963]
[1779165686093,36.16,76837.12,0.3,-0.29025,0.00022,14.69335]
[1779165691500,36.16,76836.91,0.3,-0.29026,0.00022,14.68904]
[1779165695800,36.16,76825.53,0.3,-0.29279,0.00022,14.74648]
[1779165701570,36.17,76821.65,0.3,-0.29367,0.00022,14.76623]
[1779165706745,36.17,76822.25,0.3,-0.29355,0.00022,14.76357]
[1779165712887,36.17,76822.7,0.3,-0.29347,0.00022,14.76166]
[1779165719696,36.18,76822.98,0.3,-0.29342,0.00022,14.76075]
[1779165724731,36.18,76823.14,0.3,-0.2934,0.00022,14.76024]
[1779165729766,36.18,76823.84,0.3,-0.29326,0.00022,14.75701]
[1779165737139,36.18,76820.68,0.3,-0.29397,0.00022,14.77289]
[1779165742854,36.19,76821.65,0.3,-0.29377,0.00022,14.76859]
[1779165747892,36.19,76821.17,0.3,-0.29389,0.00022,14.77131]
[1779165752927,36.19,76818.9,0.3,-0.29436,0.00022,14.77729]
[1779165757963,36.2,76820.57,0.3,-0.29401,0.00022,14.76946]
[1779165762998,36.2,76822.21,0.3,-0.29367,0.00022,14.76181]
[1779165768034,36.21,76822.3,0.3,-0.29367,0.00022,14.76186]
[1779165773070,36.21,76823.02,0.3,-0.29353,0.00022,14.75879]
[1779165773578,36.21,76823.02,0.3,-0.29353,0.00022,14.75879]
[1779165774077,36.21,76823.62,0.3,-0.2934,0.00022,14.7559]
[1779165777648,36.21,76823.87,0.3,-0.29335,0.00022,14.75472]
[1779165777680,36.21,76823.87,0.3,-0.29335,0.00022,14.75472]
[1779165778105,36.21,76822.74,0.3,-0.2936,0.00022,14.76038]
[1779165782812,36.21,76823.72,0.3,-0.29339,0.00022,14.75565]
[1779165786161,36.22,76829.53,0.3,-0.29211,0.00022,14.72682]
[1779165787132,36.22,76829.53,0.3,-0.29211,0.00022,14.72682]
[1779165792203,36.22,76829.42,0.3,-0.29216,0.00022,14.72795]
[1779165796177,36.22,76829.38,0.3,-0.29218,0.00022,14.72838]
[1779165798088,36.22,76829.91,0.3,-0.29207,0.00022,14.72581]
[1779165803282,36.23,76829.45,0.3,-0.29219,0.00022,14.7287]
[1779165805294,36.23,76824.25,0.3,-0.29335,0.00022,14.75479]
[1779165812343,36.23,76823.62,0.3,-0.29345,0.00022,14.75257]
[1779165817539,36.24,76824.37,0.3,-0.2933,0.00022,14.74915]
[1779165823422,36.24,76825.81,0.3,-0.293,0.00022,14.74239]
[1779165828454,36.24,76826.13,0.3,-0.29294,0.00022,14.74115]
[1779165833490,36.25,76826.85,0.3,-0.2928,0.00022,14.73791]
[1779165838524,36.25,76826.76,0.3,-0.29283,0.00022,14.73871]
[1779165843562,36.25,76826.6,0.3,-0.29289,0.00022,14.73986]
[1779165848596,36.25,76826.45,0.3,-0.29293,0.00022,14.74094]
[1779165853632,36.26,76825.94,0.3,-0.29306,0.00022,14.7438]
[1779165860681,36.26,76826.43,0.3,-0.29297,0.00022,14.74182]
[1779165867890,36.26,76828.85,0.3,-0.29245,0.00022,14.73022]
[1779165874778,36.27,76826.36,0.3,-0.29297,0.00022,14.7373]
[1779165879813,36.27,76826.34,0.3,-0.29299,0.00022,14.73771]
[1779165884849,36.27,76826.21,0.3,-0.29303,0.00022,14.73866]
[1779165889887,36.28,76826.15,0.3,-0.29306,0.00022,14.73926]
[1779165894921,36.28,76824.87,0.3,-0.29335,0.00022,14.74586]
[1779165899957,36.28,76823.64,0.3,-0.29363,0.00022,14.75221]
[1779165904991,36.28,76824.52,0.3,-0.29345,0.00022,14.74809]
[1779165908170,36.29,76829.8,0.3,-0.29229,0.00022,14.72208]
[1779165911113,36.29,76830.04,0.3,-0.29224,0.00022,14.72103]
[1779165911183,36.29,76830.04,0.3,-0.29224,0.00022,14.72103]
[1779165911630,36.29,76833.21,0.3,-0.29155,0.00022,14.70528]
[1779165912042,36.29,76833.21,0.3,-0.29155,0.00022,14.70528]
[1779165913242,36.29,76840.64,0.3,-0.28991,0.00022,14.66812]
[1779165919091,36.29,76839.3,0.3,-0.29023,0.00022,14.67529]
[1779165924119,36.3,76839.9,0.3,-0.29011,0.00022,14.67269]
[1779165927147,36.3,76848.0,0.3,-0.28834,0.00022,14.63205]
[1779165932182,36.3,76846.9,0.3,-0.28854,0.00022,14.63215]
[1779165935359,36.3,76841.46,0.3,-0.28975,0.00022,14.65981]
[1779165941244,36.3,76840.14,0.3,-0.29005,0.00022,14.66676]
[1779165947287,36.31,76840.37,0.3,-0.29001,0.00022,14.66594]
[1779165955500,36.31,76841.7,0.3,-0.28974,0.00022,14.65971]
[1779165961385,36.31,76840.06,0.3,-0.29012,0.00022,14.6683]
[1779165964788,36.31,76840.33,0.3,-0.29006,0.00022,14.667]
[1779165965205,36.31,76840.33,0.3,-0.29006,0.00022,14.667]
[1779165965250,36.31,76840.33,0.3,-0.29006,0.00022,14.667]
[1779165965351,36.32,76840.04,0.3,-0.29013,0.00022,14.66863]
[1779165966323,36.32,76840.04,0.3,-0.29013,0.00022,14.66863]
[1779165967407,36.32,76849.09,0.3,-0.28815,0.00022,14.62313]
[1779165968583,36.32,76848.91,0.3,-0.28819,0.00022,14.62409]
[1779165969376,36.32,76848.91,0.3,-0.28819,0.00022,14.62409]
[1779165969377,36.32,76850.05,0.3,-0.28794,0.00022,14.61837]
[1779165975191,36.32,76849.98,0.3,-0.28797,0.00022,14.619]
[1779165979874,36.32,76849.38,0.3,-0.28812,0.00022,14.62244]
[1779165984907,36.33,76848.6,0.3,-0.2883,0.00022,14.62676]
[1779165989914,36.33,76843.63,0.3,-0.2894,0.00022,14.65194]
[1779165991436,36.33,76836.64,0.3,-0.29089,0.00022,14.68142]
[1779165992394,36.33,76831.32,0.3,-0.29207,0.00022,14.70808]
[1779165992832,36.33,76831.32,0.3,-0.29207,0.00022,14.70808]
[1779165993321,36.33,76829.51,0.3,-0.29247,0.00022,14.71717]
[1779165994415,36.33,76822.63,0.3,-0.29399,0.00022,14.75136]
[1779165995029,36.33,76822.63,0.3,-0.29399,0.00022,14.75136]
[1779165995337,36.33,76819.31,0.3,-0.29473,0.00022,14.76784]
[1779165997352,36.33,76811.7,0.3,-0.29643,0.00022,14.80545]
[1779166002352,36.34,76813.63,0.3,-0.29602,0.00022,14.79635]
[1779166005112,36.34,76815.37,0.3,-0.29564,0.00022,14.78806]
[1779166005138,36.34,76815.37,0.3,-0.29564,0.00022,14.78806]
[1779166008720,36.34,76821.42,0.3,-0.29432,0.00022,14.75859]
[1779166011741,36.34,76816.4,0.3,-0.29544,0.00022,14.7836]
[1779166017783,36.35,76816.93,0.3,-0.29534,0.00022,14.78138]
[1779166022818,36.35,76815.6,0.3,-0.29565,0.00022,14.78819]
[1779166027854,36.35,76819.61,0.3,-0.29477,0.00022,14.7687]
[1779166033896,36.35,76819.53,0.3,-0.2948,0.00022,14.76937]
[1779166035879,36.36,76820.55,0.3,-0.29457,0.00022,14.7644]
[1779166035883,36.36,76820.55,0.3,-0.29457,0.00022,14.7644]
[1779166035913,36.36,76820.55,0.3,-0.29457,0.00022,14.7644]
[1779166036014,36.36,76821.9,0.3,-0.29428,0.00022,14.7578]
[1779166039120,36.36,76821.86,0.3,-0.29429,0.00022,14.758]
[1779166039138,36.36,76821.86,0.3,-0.29429,0.00022,14.758]
[1779166039221,36.36,76823.02,0.3,-0.29403,0.00022,14.75233]
[1779166041408,36.36,76823.02,0.3,-0.29403,0.00022,14.75233]
[1779166046995,36.36,76826.57,0.3,-0.29325,0.00022,14.73495]
[1779166053029,36.36,76820.89,0.3,-0.29448,0.00022,14.75776]
[1779166057661,36.36,76816.25,0.3,-0.29552,0.00022,14.78082]
[1779166064106,36.37,76810.16,0.3,-0.29688,0.00022,14.81082]
[1779166069144,36.37,76812.1,0.3,-0.29644,0.00022,14.8013]
[1779166071576,36.37,76811.07,0.3,-0.29667,0.00022,14.80635]
[1779166071754,36.37,76811.07,0.3,-0.29667,0.00022,14.80635]
[1779166071873,36.37,76811.07,0.3,-0.29667,0.00022,14.80635]
[1779166072012,36.37,76811.07,0.3,-0.29667,0.00022,14.80635]
[1779166072067,36.37,76811.07,0.3,-0.29667,0.00022,14.80635]
[1779166072198,36.37,76811.07,0.3,-0.29667,0.00022,14.80635]
[1779166072280,36.37,76811.07,0.3,-0.29667,0.00022,14.80635]
[1779166072471,36.37,76811.07,0.3,-0.29667,0.00022,14.80635]
[1779166072489,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166072504,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166072680,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166072720,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166072897,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166072929,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166073105,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166073153,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166073155,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166073369,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166073411,36.37,76830.91,0.3,-0.29228,0.00022,14.70853]
[1779166073440,36.37,76843.35,0.3,-0.28954,0.00022,14.64631]
[1779166073606,36.37,76843.35,0.3,-0.28954,0.00022,14.64631]
[1779166073643,36.37,76843.35,0.3,-0.28954,0.00022,14.64631]
[1779166073875,36.37,76843.35,0.3,-0.28954,0.00022,14.64631]
[1779166073909,36.37,76843.35,0.3,-0.28954,0.00022,14.64631]
[1779166073970,36.37,76843.35,0.3,-0.28954,0.00022,14.64631]
[1779166074454,36.37,76841.47,0.3,-0.28996,0.00022,14.6558]
[1779166076238,36.37,76841.47,0.3,-0.28996,0.00022,14.65584]
[1779166076272,36.37,76841.47,0.3,-0.28996,0.00022,14.65584]
[1779166076469,36.37,76841.47,0.3,-0.28996,0.00022,14.65584]
[1779166077473,36.37,76840.55,0.3,-0.29016,0.00022,14.66052]
[1779166078296,36.37,76840.55,0.3,-0.29016,0.00022,14.66052]
[1779166078498,36.37,76840.33,0.3,-0.29021,0.00022,14.66167]
[1779166083499,36.37,76833.9,0.3,-0.29164,0.00022,14.69401]
[1779166087500,36.37,76827.75,0.3,-0.293,0.00022,14.72463]
[1779166092538,36.37,76826.44,0.3,-0.29329,0.00022,14.73114]
[1779166097557,36.37,76823.16,0.3,-0.29402,0.00022,14.74749]
[1779166102568,36.37,76822.24,0.3,-0.29422,0.00022,14.75207]
[1779166107595,36.37,76826.2,0.3,-0.29335,0.00022,14.7325]
[1779166112620,36.37,76825.66,0.3,-0.29341,0.00022,14.72946]
[1779166117624,36.37,76826.76,0.3,-0.29316,0.00022,14.72384]
[1779166122648,36.37,76827.2,0.3,-0.29306,0.00022,14.72143]
[1779166126556,36.37,76832.56,0.3,-0.29187,0.00022,14.69462]
[1779166129829,36.37,76835.11,0.3,-0.2913,0.00022,14.68186]
[1779166131091,36.37,76835.95,0.3,-0.29112,0.00022,14.67767]
[1779166131192,36.37,76838.84,0.3,-0.29048,0.00022,14.6632]
[1779166136763,36.37,76836.53,0.3,-0.29099,0.00022,14.6749]
[1779166142667,36.37,76836.96,0.3,-0.2909,0.00022,14.67281]
[1779166147702,36.37,76834.58,0.3,-0.29143,0.00022,14.68485]
[1779166152739,36.37,76832.66,0.3,-0.29186,0.00022,14.69451]
[1779166158780,36.37,76832.19,0.3,-0.29197,0.00022,14.69695]
[1779166163815,36.37,76837.16,0.3,-0.29088,0.00022,14.67225]
[1779166168853,36.37,76833.86,0.3,-0.29161,0.00022,14.68894]
[1779166173886,36.37,76831.89,0.3,-0.292,0.00022,14.69309]
[1779166178921,36.38,76830.78,0.3,-0.29225,0.00022,14.69874]
[1779166183957,36.38,76830.07,0.3,-0.29241,0.00022,14.7024]
[1779166188993,36.38,76829.93,0.3,-0.29245,0.00022,14.70324]
[1779166194031,36.38,76828.89,0.3,-0.29268,0.00022,14.70855]
[1779166196046,36.38,76822.6,0.3,-0.29408,0.00022,14.73972]
[1779166201080,36.38,76824.81,0.3,-0.29359,0.00022,14.7288]
[1779166206259,36.38,76825.04,0.3,-0.29354,0.00022,14.72767]
[1779166212157,36.38,76823.48,0.3,-0.29388,0.00022,14.73543]
[1779166217328,36.38,76822.78,0.3,-0.29404,0.00022,14.73887]
[1779166223234,36.38,76823.12,0.3,-0.29396,0.00022,14.73715]
[1779166226255,36.38,76816.74,0.3,-0.29537,0.00022,14.76854]
[1779166230698,36.38,76816.01,0.3,-0.29553,0.00022,14.77189]
[1779166231290,36.38,76816.01,0.3,-0.29547,0.00022,14.7661]
[1779166236325,36.38,76813.45,0.3,-0.29604,0.00022,14.7786]
[1779166241361,36.38,76816.36,0.3,-0.29539,0.00022,14.76428]
[1779166247539,36.38,76818.8,0.3,-0.29484,0.00022,14.75222]
[1779166253444,36.38,76820.78,0.3,-0.2944,0.00022,14.74243]
[1779166258464,36.38,76822.26,0.3,-0.29408,0.00022,14.73512]
[1779166263473,36.38,76822.59,0.3,-0.294,0.00022,14.73349]
[1779166268496,36.38,76822.59,0.3,-0.294,0.00022,14.73347]
[1779166273525,36.38,76823.72,0.3,-0.29375,0.00022,14.72788]
[1779166278544,36.38,76824.62,0.3,-0.29355,0.00022,14.72343]
[1779166282677,36.38,76833.62,0.3,-0.29156,0.00022,14.67873]
[1779166285481,36.38,76834.8,0.3,-0.2913,0.00022,14.67283]
[1779166285552,36.38,76834.8,0.3,-0.2913,0.00022,14.67283]
[1779166286992,36.38,76839.68,0.3,-0.29023,0.00022,14.64844]
[1779166287493,36.38,76839.68,0.3,-0.29023,0.00022,14.64844]
[1779166287685,36.38,76840.21,0.3,-0.29011,0.00022,14.6458]
[1779166289696,36.38,76847.12,0.3,-0.2886,0.00022,14.61108]
[1779166291711,36.38,76851.66,0.3,-0.28754,0.00022,14.58225]
[1779166295041,36.38,76852.51,0.3,-0.28736,0.00022,14.57793]
[1779166295141,36.38,76852.51,0.3,-0.28736,0.00022,14.57793]
[1779166295325,36.38,76852.51,0.3,-0.28736,0.00022,14.57793]
[1779166295738,36.38,76853.15,0.3,-0.28722,0.00022,14.57468]
[1779166297022,36.38,76862.77,0.3,-0.28511,0.00022,14.52571]
[1779166299853,36.38,76868.29,0.3,-0.28391,0.00022,14.49753]
[1779166305109,36.38,76870.18,0.3,-0.28351,0.00022,14.48794]
[1779166305387,36.38,76870.18,0.3,-0.28351,0.00022,14.48794]
[1779166310833,36.38,76872.02,0.3,-0.28311,0.00022,14.47868]
[1779166311744,36.38,76872.02,0.3,-0.28311,0.00022,14.47868]
[1779166311120,36.38,76865.78,0.3,-0.28447,0.00022,14.51076]
[1779166313238,36.38,76857.56,0.3,-0.28627,0.00022,14.55279]
[1779166318384,36.38,76858.1,0.3,-0.28616,0.00022,14.55011]
[1779166320005,36.38,76868.47,0.3,-0.2839,0.00022,14.49719]
[1779166325340,36.38,76870.8,0.3,-0.2834,0.00022,14.48547]
[1779166326121,36.38,76873.0,0.3,-0.28292,0.00022,14.4742]
[1779166326219,36.38,76874.3,0.3,-0.28264,0.00022,14.46756]
[1779166331290,36.38,76879.23,0.3,-0.28157,0.00022,14.44204]
[1779166336576,36.38,76880.44,0.3,-0.28131,0.00022,14.43569]
[1779166341585,36.38,76883.08,0.3,-0.28073,0.00022,14.42194]
[1779166344679,36.38,76877.87,0.3,-0.28186,0.00022,14.44885]
[1779166349683,36.38,76877.16,0.3,-0.28201,0.00022,14.45235]
[1779166351821,36.38,76882.2,0.3,-0.28085,0.00022,14.42027]
[1779166356826,36.38,76884.21,0.3,-0.28041,0.00022,14.40968]
[1779166361848,36.38,76880.44,0.3,-0.28122,0.00022,14.42905]
[1779166363006,36.38,76880.16,0.3,-0.28128,0.00022,14.43045]
[1779166363213,36.38,76880.16,0.3,-0.28128,0.00022,14.43045]
[1779166364811,36.38,76869.6,0.3,-0.28357,0.00022,14.48486]
[1779166370262,36.37,76870.27,0.3,-0.28341,0.00022,14.48115]
[1779166375298,36.37,76871.95,0.3,-0.28303,0.00022,14.47217]
[1779166377589,36.37,76868.42,0.3,-0.2838,0.00022,14.49027]
[1779166377746,36.37,76862.5,0.3,-0.28509,0.00022,14.52055]
[1779166382751,36.37,76861.27,0.3,-0.28535,0.00022,14.52667]
[1779166384837,36.37,76867.04,0.3,-0.28408,0.00022,14.49696]
[1779166386844,36.37,76872.27,0.3,-0.28294,0.00022,14.46994]
[1779166391869,36.37,76870.53,0.3,-0.28331,0.00022,14.47882]
[1779166395332,36.36,76872.62,0.3,-0.28285,0.00022,14.46797]
[1779166395377,36.36,76872.62,0.3,-0.28285,0.00022,14.46797]
[1779166395437,36.36,76872.62,0.3,-0.28285,0.00022,14.46797]
[1779166400388,36.36,76872.71,0.3,-0.28283,0.00022,14.4674]
[1779166405508,36.36,76873.0,0.3,-0.28276,0.00022,14.46568]
[1779166410543,36.36,76874.17,0.3,-0.28248,0.00022,14.45915]
[1779166415578,36.35,76876.55,0.3,-0.28189,0.00022,14.44048]
[1779166420613,36.35,76875.99,0.3,-0.28199,0.00022,14.44288]
[1779166425788,36.35,76877.8,0.3,-0.28158,0.00022,14.43303]
[1779166431689,36.34,76877.21,0.3,-0.28168,0.00022,14.4355]
[1779166436714,36.34,76877.6,0.3,-0.28158,0.00022,14.43308]
[1779166442766,36.33,76881.59,0.3,-0.28069,0.00022,14.41165]
[1779166444782,36.33,76889.97,0.3,-0.27886,0.00022,14.36773]
[1779166449782,36.33,76892.51,0.3,-0.27831,0.00022,14.3542]
[1779166454793,36.33,76891.91,0.3,-0.27843,0.00022,14.35714]
[1779166457896,36.33,76883.28,0.3,-0.28029,0.00022,14.4021]
[1779166460893,36.33,76876.92,0.3,-0.28166,0.00022,14.43498]
[1779166465918,36.33,76878.18,0.3,-0.28139,0.00022,14.42838]
[1779166470938,36.33,76879.61,0.3,-0.28108,0.00022,14.42094]
[1779166474956,36.33,76884.89,0.3,-0.27987,0.00022,14.3876]
[1779166479979,36.33,76883.44,0.3,-0.28019,0.00022,14.39528]
[1779166484983,36.33,76884.86,0.3,-0.27988,0.00022,14.38788]
[1779166490013,36.33,76884.54,0.3,-0.27995,0.00022,14.38949]
[1779166495025,36.32,76880.01,0.3,-0.28092,0.00022,14.41283]
[1779166500040,36.32,76880.5,0.3,-0.2808,0.00022,14.40996]
[1779166505061,36.32,76881.43,0.3,-0.2806,0.00022,14.405]
[1779166510067,36.32,76882.17,0.3,-0.28044,0.00022,14.40119]
[1779166515080,36.32,76884.83,0.3,-0.27986,0.00022,14.38735]
[1779166520103,36.32,76885.63,0.3,-0.27969,0.00022,14.38312]
[1779166525122,36.32,76885.41,0.3,-0.27973,0.00022,14.38408]
[1779166530147,36.32,76885.56,0.3,-0.2797,0.00022,14.38337]
[1779166535155,36.32,76886.16,0.3,-0.27951,0.00022,14.3744]
[1779166541080,36.32,76884.45,0.3,-0.27987,0.00022,14.38311]
[1779166541468,36.32,76876.05,0.3,-0.2817,0.00022,14.42685]
[1779166546629,36.32,76876.69,0.3,-0.28156,0.00022,14.42356]
[1779166551910,36.32,76877.29,0.3,-0.28143,0.00022,14.4205]
[1779166553551,36.32,76883.54,0.3,-0.28008,0.00022,14.38805]
[1779166558586,36.32,76879.87,0.3,-0.28088,0.00022,14.40738]
[1779166563621,36.32,76883.28,0.3,-0.28015,0.00022,14.38974]
[1779166569791,36.32,76881.01,0.3,-0.28063,0.00022,14.40121]
[1779166572947,36.32,76889.06,0.3,-0.27887,0.00022,14.35902]
[1779166577965,36.32,76891.96,0.3,-0.27825,0.00022,14.34377]
[1779166582967,36.32,76893.52,0.3,-0.27791,0.00022,14.33558]
[1779166587972,36.32,76893.79,0.3,-0.27785,0.00022,14.33412]
[1779166592985,36.32,76889.87,0.3,-0.27864,0.00022,14.34877]
[1779166597997,36.32,76893.36,0.3,-0.27788,0.00022,14.33039]
[1779166601089,36.32,76893.92,0.3,-0.27776,0.00022,14.32749]
[1779166602705,36.32,76893.92,0.3,-0.27776,0.00022,14.32751]
[1779166602895,36.32,76891.84,0.3,-0.27821,0.00022,14.33845]
[1779166607930,36.32,76891.03,0.3,-0.27839,0.00022,14.34275]
[1779166612965,36.32,76890.16,0.3,-0.27858,0.00022,14.34738]
[1779166618000,36.32,76889.59,0.3,-0.27871,0.00022,14.35045]
[1779166623039,36.32,76887.1,0.3,-0.27925,0.00022,14.36356]
[1779166628074,36.32,76881.72,0.3,-0.28041,0.00022,14.3916]
[1779166629131,36.32,76880.69,0.3,-0.28064,0.00022,14.39694]
[1779166629224,36.32,76880.12,0.3,-0.28076,0.00022,14.3999]
[1779166635123,36.32,76879.78,0.3,-0.28083,0.00022,14.40149]
[1779166640279,36.32,76881.02,0.3,-0.28055,0.00022,14.39486]
[1779166644701,36.32,76875.65,0.3,-0.28171,0.00022,14.42265]
[1779166650842,36.32,76877.89,0.3,-0.28123,0.00022,14.41124]
[1779166656706,36.32,76876.52,0.3,-0.28149,0.00022,14.41285]
[1779166662312,36.32,76874.48,0.3,-0.28194,0.00022,14.42367]
[1779166668049,36.32,76873.05,0.3,-0.28226,0.00022,14.43115]
[1779166675313,36.32,76872.83,0.3,-0.28231,0.00022,14.43243]
[1779166675850,36.32,76872.83,0.3,-0.28231,0.00022,14.43243]
[1779166675940,36.32,76872.25,0.3,-0.28244,0.00022,14.43545]
[1779166680924,36.32,76866.09,0.3,-0.28378,0.00022,14.46726]
[1779166686479,36.32,76861.88,0.3,-0.2847,0.00022,14.48886]
[1779166691514,36.32,76859.2,0.3,-0.28529,0.00022,14.50253]
[1779166696550,36.32,76858.35,0.3,-0.28547,0.00022,14.50682]
[1779166701585,36.32,76854.88,0.3,-0.28623,0.00022,14.52449]
[1779166704302,36.32,76853.5,0.3,-0.28653,0.00022,14.5315]
[1779166710773,36.32,76849.83,0.3,-0.28734,0.00022,14.55006]
[1779166716692,36.32,76851.45,0.3,-0.28692,0.00022,14.53594]
[1779166721726,36.32,76849.4,0.3,-0.28738,0.00022,14.54656]
[1779166726760,36.33,76848.34,0.3,-0.28762,0.00022,14.55212]
[1779166731794,36.33,76848.56,0.3,-0.28759,0.00022,14.5513]
[1779166736919,36.33,76849.8,0.3,-0.28732,0.00022,14.54524]
[1779166740585,36.33,76843.16,0.3,-0.28879,0.00022,14.57904]
[1779166747906,36.33,76842.51,0.3,-0.28895,0.00022,14.58271]
[1779166753204,36.34,76842.82,0.3,-0.28889,0.00022,14.58138]
[1779166761273,36.34,76846.87,0.3,-0.28804,0.00022,14.56176]
[1779166771193,36.35,76848.13,0.3,-0.28773,0.00022,14.55027]
[1779166774089,36.35,76853.52,0.3,-0.28656,0.00022,14.52307]
[1779166774562,36.35,76853.52,0.3,-0.28656,0.00022,14.52307]
[1779166774587,36.35,76853.52,0.3,-0.28656,0.00022,14.52307]
[1779166779936,36.35,76856.7,0.3,-0.28587,0.00022,14.50722]
[1779166779979,36.35,76856.7,0.3,-0.28587,0.00022,14.50722]
[1779166783012,36.36,76858.36,0.3,-0.28552,0.00022,14.49892]
[1779166783550,36.36,76859.3,0.3,-0.28531,0.00022,14.49417]
[1779166784159,36.36,76857.59,0.3,-0.28569,0.00022,14.50296]
[1779166789194,36.36,76862.33,0.3,-0.28466,0.00022,14.47892]
[1779166794230,36.36,76865.17,0.3,-0.28405,0.00022,14.46456]
[1779166799264,36.36,76868.13,0.3,-0.28341,0.00022,14.44953]
[1779166802888,36.36,76870.82,0.3,-0.28282,0.00022,14.43575]
[1779166805296,36.36,76879.17,0.3,-0.28101,0.00022,14.3927]
[1779166809083,36.36,76885.22,0.3,-0.27971,0.00022,14.36152]
[1779166814084,36.37,76886.43,0.3,-0.27947,0.00022,14.35575]
[1779166819096,36.37,76887.97,0.3,-0.27915,0.00022,14.34805]
[1779166822232,36.37,76880.64,0.3,-0.28075,0.00022,14.3865]
[1779166827249,36.38,76878.26,0.3,-0.28128,0.00022,14.39918]
[1779166832251,36.38,76879.35,0.3,-0.281,0.00022,14.38794]
[1779166837260,36.38,76882.04,0.3,-0.28042,0.00022,14.37411]
[1779166842330,36.38,76876.83,0.3,-0.28156,0.00022,14.4012]
[1779166842394,36.38,76876.83,0.3,-0.28156,0.00022,14.4012]
[1779166842568,36.38,76877.09,0.3,-0.2815,0.00022,14.39985]
[1779166845259,36.38,76871.15,0.3,-0.28279,0.00022,14.43059]
[1779166850323,36.38,76870.8,0.3,-0.28287,0.00022,14.4325]
[1779166855658,36.38,76870.55,0.3,-0.28293,0.00022,14.43391]
[1779166860694,36.38,76873.88,0.3,-0.28221,0.00022,14.41684]
[1779166864721,36.38,76879.09,0.3,-0.28109,0.00022,14.39002]
[1779166870613,36.39,76874.47,0.3,-0.2821,0.00022,14.41415]
[1779166875798,36.39,76864.99,0.3,-0.28417,0.00022,14.4631]
[1779166880833,36.39,76863.97,0.3,-0.28439,0.00022,14.46827]
[1779166885868,36.39,76861.71,0.3,-0.28489,0.00022,14.47982]
[1779166889896,36.39,76854.6,0.3,-0.28644,0.00022,14.51605]
[1779166894932,36.39,76856.16,0.3,-0.28604,0.00022,14.50223]
[1779166896789,36.39,76856.11,0.3,-0.28605,0.00022,14.50249]
[1779166902110,36.39,76851.01,0.3,-0.28717,0.00022,14.52845]
[1779166908023,36.39,76855.0,0.3,-0.2863,0.00022,14.50825]
[1779166913058,36.39,76851.79,0.3,-0.28701,0.00022,14.52468]
[1779166914106,36.39,76846.34,0.3,-0.28821,0.00022,14.55226]
[1779166919114,36.39,76837.97,0.3,-0.29006,0.00022,14.59468]
[1779166919990,36.39,76837.97,0.3,-0.29006,0.00022,14.59468]
[1779166920296,36.39,76833.8,0.3,-0.29099,0.00022,14.61558]
[1779166925316,36.39,76833.36,0.3,-0.29108,0.00022,14.61775]
[1779166927169,36.39,76834.92,0.3,-0.29074,0.00022,14.6099]
[1779166927180,36.39,76834.92,0.3,-0.29074,0.00022,14.6099]
[1779166927218,36.39,76834.38,0.3,-0.29085,0.00022,14.61257]
[1779166932320,36.39,76832.98,0.3,-0.29115,0.00022,14.61938]
[1779166938233,36.39,76833.45,0.3,-0.29104,0.00022,14.61682]
[1779166943268,36.38,76834.1,0.3,-0.29089,0.00022,14.61338]
[1779166948303,36.38,76837.73,0.3,-0.29007,0.00022,14.59481]
[1779166953339,36.38,76841.97,0.3,-0.28906,0.00022,14.56728]
[1779166958374,36.38,76840.65,0.3,-0.28934,0.00022,14.57358]
[1779166963403,36.37,76840.51,0.3,-0.28936,0.00022,14.57397]
[1779166968427,36.37,76838.42,0.3,-0.2898,0.00022,14.58407]
[1779166973448,36.36,76836.43,0.3,-0.29022,0.00022,14.59351]
[1779166978448,36.36,76836.62,0.3,-0.29016,0.00022,14.59211]
[1779166983467,36.36,76837.13,0.3,-0.29003,0.00022,14.58911]
[1779166986188,36.36,76831.51,0.3,-0.29126,0.00022,14.617]
[1779166986768,36.36,76831.51,0.3,-0.29126,0.00022,14.617]
[1779166987431,36.36,76831.51,0.3,-0.29126,0.00022,14.617]
[1779166987091,36.36,76827.74,0.3,-0.29209,0.00022,14.6358]
[1779166987470,36.36,76827.74,0.3,-0.29209,0.00022,14.6358]
[1779166988280,36.35,76822.36,0.3,-0.29328,0.00022,14.66244]
[1779166990349,36.35,76812.09,0.3,-0.29556,0.00022,14.71301]
[1779166990840,36.35,76812.09,0.3,-0.29556,0.00022,14.71301]
[1779166991372,36.35,76805.32,0.3,-0.29707,0.00022,14.74606]
[1779166995095,36.35,76804.15,0.3,-0.29733,0.00022,14.75163]
[1779166995423,36.35,76804.59,0.3,-0.29722,0.00022,14.74933]
[1779167000427,36.35,76806.66,0.3,-0.29674,0.00022,14.73889]
[1779167005455,36.34,76810.75,0.3,-0.29582,0.00022,14.7185]
[1779167010477,36.34,76812.07,0.3,-0.2955,0.00022,14.71164]
[1779167015493,36.34,76811.71,0.3,-0.29552,0.00022,14.7073]
[1779167020513,36.34,76810.11,0.3,-0.29586,0.00022,14.71489]
[1779167025016,36.33,76810.35,0.3,-0.2958,0.00022,14.71348]
[1779167025412,36.33,76810.35,0.3,-0.2958,0.00022,14.71348]
[1779167025455,36.33,76809.94,0.3,-0.29589,0.00022,14.71544]
[1779167030890,36.33,76812.89,0.3,-0.29522,0.00022,14.70067]
[1779167035926,36.33,76812.51,0.3,-0.29529,0.00022,14.70231]
[1779167040111,36.33,76818.47,0.3,-0.29396,0.00022,14.67277]
[1779167044482,36.33,76825.88,0.3,-0.2923,0.00022,14.63579]
[1779167044616,36.33,76825.88,0.3,-0.2923,0.00022,14.63579]
[1779167045436,36.32,76828.0,0.3,-0.29183,0.00022,14.62515]
[1779167048088,36.32,76828.77,0.3,-0.29165,0.00022,14.62117]
[1779167048102,36.32,76828.77,0.3,-0.29165,0.00022,14.62117]
[1779167052652,36.32,76830.51,0.3,-0.29126,0.00022,14.61223]
[1779167052772,36.32,76830.51,0.3,-0.29126,0.00022,14.61223]
[1779167053471,36.32,76830.51,0.3,-0.29126,0.00022,14.61223]
[1779167053875,36.32,76830.64,0.3,-0.29122,0.00022,14.61153]
[1779167054053,36.32,76831.51,0.3,-0.29103,0.00022,14.60713]
[1779167056410,36.32,76840.21,0.3,-0.2891,0.00022,14.56319]
[1779167058611,36.32,76840.46,0.3,-0.28904,0.00022,14.56187]
[1779167060540,36.32,76847.67,0.3,-0.28744,0.00022,14.52522]
[1779167064441,36.31,76853.66,0.3,-0.28611,0.00022,14.49442]
[1779167065315,36.31,76853.66,0.3,-0.28611,0.00022,14.49442]
[1779167066115,36.31,76855.31,0.3,-0.28574,0.00022,14.48592]
[1779167066180,36.31,76856.85,0.3,-0.28541,0.00022,14.47805]
[1779167072182,36.31,76859.89,0.3,-0.28467,0.00022,14.45627]
[1779167075499,36.31,76854.61,0.3,-0.28582,0.00022,14.48304]
[1779167083551,36.3,76855.41,0.3,-0.28562,0.00022,14.47843]
[1779167088919,36.3,76856.58,0.3,-0.28535,0.00022,14.47226]
[1779167094334,36.3,76856.03,0.3,-0.28547,0.00022,14.47496]
[1779167097576,36.3,76856.17,0.3,-0.28544,0.00022,14.47417]
[1779167098363,36.3,76850.86,0.3,-0.2866,0.00022,14.50125]
[1779167103405,36.3,76845.55,0.3,-0.28776,0.00022,14.52793]
[1779167108439,36.3,76845.82,0.3,-0.28769,0.00022,14.52625]
[1779167113474,36.29,76844.16,0.3,-0.28804,0.00022,14.5344]
[1779167114480,36.29,76838.09,0.3,-0.28938,0.00022,14.56508]
[1779167116923,36.29,76835.24,0.3,-0.29001,0.00022,14.57937]
[1779167117507,36.29,76834.86,0.3,-0.29009,0.00022,14.58123]
[1779167122537,36.29,76834.05,0.3,-0.29026,0.00022,14.58508]
[1779167127572,36.29,76833.59,0.3,-0.29036,0.00022,14.5872]
[1779167128374,36.29,76833.59,0.3,-0.29036,0.00022,14.5872]
[1779167131600,36.29,76838.78,0.3,-0.28915,0.00022,14.5551]
[1779167136635,36.29,76842.39,0.3,-0.28835,0.00022,14.53689]
[1779167141670,36.29,76842.51,0.3,-0.28833,0.00022,14.53636]
[1779167146708,36.29,76842.28,0.3,-0.28838,0.00022,14.53759]
[1779167151742,36.29,76836.54,0.3,-0.28965,0.00022,14.56661]
[1779167156777,36.29,76831.96,0.3,-0.29066,0.00022,14.5896]
[1779167160690,36.29,76831.15,0.3,-0.29084,0.00022,14.59356]
[1779167161604,36.29,76822.26,0.3,-0.29281,0.00022,14.63793]
[1779167161650,36.29,76822.26,0.3,-0.29281,0.00022,14.63793]
[1779167162567,36.29,76813.73,0.3,-0.29471,0.00022,14.6802]
[1779167167592,36.29,76814.24,0.3,-0.29459,0.00022,14.67748]
[1779167172606,36.28,76814.82,0.3,-0.29445,0.00022,14.67435]
[1779167177620,36.28,76815.88,0.3,-0.2942,0.00022,14.66886]
[1779167182638,36.28,76819.03,0.3,-0.29349,0.00022,14.65297]
[1779167187664,36.28,76818.89,0.3,-0.2935,0.00022,14.65312]
[1779167188069,36.28,76818.89,0.3,-0.2935,0.00022,14.65312]
[1779167188595,36.28,76816.84,0.3,-0.29395,0.00022,14.66324]
[1779167189585,36.28,76816.84,0.3,-0.29395,0.00022,14.66324]
[1779167195065,36.27,76816.5,0.3,-0.29396,0.00022,14.6589]
[1779167201088,36.27,76818.06,0.3,-0.29361,0.00022,14.65111]
[1779167203104,36.27,76824.6,0.3,-0.29216,0.00022,14.61855]
[1779167208137,36.27,76829.35,0.3,-0.2911,0.00022,14.59482]
[1779167214179,36.27,76829.15,0.3,-0.29115,0.00022,14.5959]
[1779167215339,36.27,76829.15,0.3,-0.29115,0.00022,14.5959]
[1779167216505,36.27,76829.23,0.3,-0.29113,0.00022,14.59552]
[1779167216562,36.27,76830.05,0.3,-0.29095,0.00022,14.59143]
[1779167222235,36.27,76830.14,0.3,-0.29093,0.00022,14.59106]
[1779167227270,36.28,76834.54,0.3,-0.28996,0.00022,14.5691]
[1779167231132,36.28,76834.34,0.3,-0.29001,0.00022,14.57016]
[1779167232697,36.28,76833.86,0.3,-0.29012,0.00022,14.57255]
[1779167233312,36.28,76837.89,0.3,-0.28922,0.00022,14.5522]
[1779167238632,36.28,76839.12,0.3,-0.28895,0.00022,14.54598]
[1779167243673,36.28,76837.98,0.3,-0.2892,0.00022,14.55179]
[1779167249425,36.28,76831.06,0.3,-0.29074,0.00022,14.58661]
[1779167254460,36.28,76831.8,0.3,-0.29051,0.00022,14.57698]
[1779167258910,36.28,76832.67,0.3,-0.29032,0.00022,14.57258]
[1779167261951,36.28,76838.46,0.3,-0.28904,0.00022,14.54342]
[1779167267553,36.28,76836.74,0.3,-0.28942,0.00022,14.55227]
[1779167272586,36.28,76832.76,0.3,-0.29031,0.00022,14.57242]
[1779167274600,36.28,76824.78,0.3,-0.29209,0.00022,14.61242]
[1779167279634,36.28,76822.91,0.3,-0.2925,0.00022,14.62161]
[1779167282159,36.28,76822.45,0.3,-0.2926,0.00022,14.62383]
[1779167282657,36.28,76822.28,0.3,-0.29263,0.00022,14.62465]
[1779167285160,36.28,76818.03,0.3,-0.29358,0.00022,14.6457]
[1779167288161,36.27,76816.06,0.3,-0.29401,0.00022,14.65531]
[1779167288707,36.27,76815.24,0.3,-0.29419,0.00022,14.6593]
[1779167294740,36.27,76813.95,0.3,-0.29447,0.00022,14.66552]
[1779167299775,36.27,76815.3,0.3,-0.29416,0.00022,14.65861]
[1779167305684,36.27,76816.03,0.3,-0.29399,0.00022,14.65485]
[1779167310939,36.27,76817.36,0.3,-0.29369,0.00022,14.64816]
[1779167312050,36.27,76818.2,0.3,-0.29344,0.00022,14.63815]
[1779167312065,36.27,76818.73,0.3,-0.29333,0.00022,14.6355]
[1779167317771,36.27,76819.65,0.3,-0.29311,0.00022,14.63078]
[1779167323945,36.26,76821.12,0.3,-0.29278,0.00022,14.62327]
[1779167325484,36.26,76821.12,0.3,-0.29278,0.00022,14.62327]
[1779167326244,36.26,76821.41,0.3,-0.29271,0.00022,14.62171]
[1779167326345,36.26,76822.3,0.3,-0.29251,0.00022,14.61728]
[1779167329570,36.26,76823.24,0.3,-0.2923,0.00022,14.6125]
[1779167329751,36.26,76823.24,0.3,-0.2923,0.00022,14.6125]
[1779167329647,36.26,76822.61,0.3,-0.29244,0.00022,14.61561]
[1779167329988,36.26,76822.61,0.3,-0.29243,0.00022,14.61557]
[1779167331250,36.26,76844.93,0.3,-0.28748,0.00022,14.5031]
[1779167333009,36.26,76842.76,0.3,-0.28795,0.00022,14.514]
[1779167335492,36.26,76845.83,0.3,-0.28727,0.00022,14.49834]
[1779167335535,36.26,76845.83,0.3,-0.28727,0.00022,14.49834]
[1779167335546,36.26,76846.14,0.3,-0.2872,0.00022,14.49669]
[1779167340122,36.26,76844.77,0.3,-0.2875,0.00022,14.50353]
[1779167340512,36.26,76844.77,0.3,-0.2875,0.00022,14.50353]
[1779167340564,36.26,76841.07,0.3,-0.28831,0.00022,14.52221]
[1779167344090,36.26,76848.19,0.3,-0.28673,0.00022,14.48586]
[1779167349107,36.25,76850.8,0.3,-0.28615,0.00022,14.47238]
[1779167354110,36.25,76851.94,0.3,-0.28589,0.00022,14.46637]
[1779167359137,36.25,76854.1,0.3,-0.2854,0.00022,14.45511]
[1779167364159,36.25,76858.19,0.3,-0.28449,0.00022,14.43387]
[1779167365258,36.25,76858.67,0.3,-0.28439,0.00022,14.43136]
[1779167366941,36.25,76859.14,0.3,-0.28428,0.00022,14.42889]
[1779167367250,36.25,76858.78,0.3,-0.28436,0.00022,14.43069]
[1779167372285,36.25,76862.17,0.3,-0.28354,0.00022,14.40702]
[1779167377320,36.24,76863.19,0.3,-0.2833,0.00022,14.40141]
[1779167381348,36.24,76869.54,0.3,-0.2819,0.00022,14.36825]
[1779167383118,36.24,76873.77,0.3,-0.28097,0.00022,14.34615]
[1779167385300,36.24,76879.34,0.3,-0.27975,0.00022,14.31692]
[1779167391419,36.23,76868.51,0.3,-0.28208,0.00022,14.37238]
[1779167396453,36.22,76872.86,0.3,-0.28109,0.00022,14.3489]
[1779167401489,36.22,76876.66,0.3,-0.28023,0.00022,14.32829]
[1779167406523,36.21,76872.24,0.3,-0.28116,0.00022,14.35065]
[1779167411562,36.21,76875.85,0.3,-0.28034,0.00022,14.33092]
[1779167416593,36.2,76878.61,0.3,-0.27971,0.00022,14.31588]
[1779167421631,36.2,76872.31,0.3,-0.28107,0.00022,14.34829]
[1779167426666,36.19,76869.75,0.3,-0.2816,0.00022,14.36098]
[1779167428133,36.19,76865.65,0.3,-0.2825,0.00022,14.38214]
[1779167428315,36.19,76865.65,0.3,-0.2825,0.00022,14.38214]
[1779167428450,36.19,76865.65,0.3,-0.2825,0.00022,14.38214]
[1779167428698,36.19,76865.65,0.3,-0.2825,0.00022,14.38214]
[1779167428798,36.19,76865.65,0.3,-0.2825,0.00022,14.38214]
[1779167428899,36.19,76865.65,0.3,-0.2825,0.00022,14.38214]
[1779167428868,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429034,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429121,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429211,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429361,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429389,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429567,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429594,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429603,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429812,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429833,36.19,76848.08,0.3,-0.28636,0.00022,14.47251]
[1779167429842,36.19,76843.51,0.3,-0.28737,0.00022,14.49579]
[1779167430031,36.19,76843.51,0.3,-0.28737,0.00022,14.49579]
[1779167430067,36.19,76843.51,0.3,-0.28737,0.00022,14.49579]
[1779167430268,36.19,76843.51,0.3,-0.28737,0.00022,14.49579]
[1779167430304,36.19,76843.51,0.3,-0.28737,0.00022,14.49579]
[1779167430309,36.19,76843.51,0.3,-0.28737,0.00022,14.49579]
[1779167430335,36.19,76843.51,0.3,-0.28737,0.00022,14.49579]
[1779167430518,36.19,76843.51,0.3,-0.28737,0.00022,14.49579]
[1779167430694,36.19,76843.51,0.3,-0.28737,0.00022,14.49565]
[1779167432759,36.19,76833.23,0.3,-0.28958,0.00022,14.54171]
[1779167432943,36.19,76833.23,0.3,-0.28958,0.00022,14.54171]
[1779167432977,36.19,76833.23,0.3,-0.28958,0.00022,14.54171]
[1779167433067,36.19,76833.23,0.3,-0.28958,0.00022,14.54171]
[1779167433093,36.19,76833.23,0.3,-0.28958,0.00022,14.54171]
[1779167433378,36.19,76833.23,0.3,-0.28958,0.00022,14.54171]
[1779167433715,36.19,76833.23,0.3,-0.28957,0.00022,14.5416]
[1779167434895,36.19,76833.23,0.3,-0.28957,0.00022,14.5416]
[1779167434898,36.19,76833.23,0.3,-0.28957,0.00022,14.5416]
[1779167435849,36.18,76830.54,0.3,-0.29016,0.00022,14.55493]
[1779167436144,36.18,76830.54,0.3,-0.29016,0.00022,14.55493]
[1779167436802,36.18,76829.67,0.3,-0.29035,0.00022,14.55919]
[1779167441812,36.18,76827.08,0.3,-0.29091,0.00022,14.57172]
[1779167445400,36.17,76827.98,0.3,-0.29068,0.00022,14.5667]
[1779167446275,36.17,76827.98,0.3,-0.29068,0.00022,14.56659]
[1779167446807,36.17,76827.84,0.3,-0.29071,0.00022,14.56719]
[1779167451842,36.17,76830.12,0.3,-0.29018,0.00022,14.55522]
[1779167452918,36.17,76836.49,0.3,-0.28876,0.00022,14.52288]
[1779167457925,36.16,76835.5,0.3,-0.28896,0.00022,14.52755]
[1779167462946,36.16,76832.59,0.3,-0.28959,0.00022,14.54186]
[1779167467961,36.16,76830.05,0.3,-0.29014,0.00022,14.55436]
[1779167472981,36.16,76828.18,0.3,-0.29055,0.00022,14.56348]
[1779167478007,36.15,76824.9,0.3,-0.29126,0.00022,14.57966]
[1779167483067,36.15,76822.82,0.3,-0.29171,0.00022,14.58977]
[1779167486973,36.15,76816.03,0.3,-0.29322,0.00022,14.62345]
[1779167492001,36.14,76818.11,0.3,-0.29268,0.00022,14.60676]
[1779167497008,36.14,76816.57,0.3,-0.29301,0.00022,14.61405]
[1779167502018,36.14,76812.87,0.3,-0.29381,0.00022,14.63204]
[1779167507038,36.13,76811.74,0.3,-0.29405,0.00022,14.63713]
[1779167512055,36.13,76814.53,0.3,-0.2934,0.00022,14.6227]
[1779167517067,36.12,76815.51,0.3,-0.29315,0.00022,14.61731]
[1779167522073,36.12,76815.97,0.3,-0.29303,0.00022,14.61452]
[1779167525238,36.12,76816.15,0.3,-0.29298,0.00022,14.61331]
[1779167526884,36.11,76816.26,0.3,-0.29295,0.00022,14.61266]
[1779167526922,36.11,76816.16,0.3,-0.29297,0.00022,14.61306]
[1779167531932,36.11,76816.59,0.3,-0.29285,0.00022,14.61046]
[1779167536945,36.1,76817.0,0.3,-0.29273,0.00022,14.60783]
[1779167539012,36.1,76811.92,0.3,-0.29386,0.00022,14.63281]
[1779167540910,36.1,76805.83,0.3,-0.29521,0.00023,14.66274]
[1779167545924,36.09,76808.86,0.3,-0.2945,0.00022,14.64702]
[1779167550931,36.09,76811.02,0.3,-0.29399,0.00022,14.63564]
[1779167553473,36.08,76815.08,0.3,-0.293,0.00022,14.60911]
[1779167553508,36.08,76815.08,0.3,-0.293,0.00022,14.60911]
[1779167558587,36.08,76816.27,0.3,-0.29271,0.00022,14.60257]
[1779167563962,36.07,76813.99,0.3,-0.2932,0.00022,14.61353]
[1779167565198,36.07,76815.56,0.3,-0.29284,0.00022,14.60544]
[1779167565237,36.07,76815.56,0.3,-0.29284,0.00022,14.60544]
[1779167565540,36.07,76815.56,0.3,-0.29284,0.00022,14.60544]
[1779167565757,36.07,76815.85,0.3,-0.29277,0.00022,14.60384]
[1779167566159,36.07,76815.85,0.3,-0.29277,0.00022,14.60384]
[1779167566973,36.07,76816.46,0.3,-0.29263,0.00022,14.60078]
[1779167572580,36.08,76815.18,0.3,-0.29296,0.00022,14.60815]
[1779167578041,36.1,76816.31,0.3,-0.29279,0.00022,14.60442]
[1779167583440,36.11,76816.51,0.3,-0.29282,0.00022,14.60514]
[1779167593832,36.11,76818.22,0.3,-0.29245,0.00022,14.59704]
[1779167596014,36.12,76821.42,0.3,-0.29174,0.00022,14.58103]
[1779167596055,36.12,76822.63,0.3,-0.29147,0.00022,14.57499]
[1779167601325,36.14,76825.97,0.3,-0.29085,0.00022,14.56116]
[1779167605332,36.16,76827.61,0.3,-0.29059,0.00022,14.55525]
[1779167607930,36.17,76832.87,0.3,-0.28948,0.00022,14.53026]
[1779167609944,36.19,76838.76,0.3,-0.28824,0.00022,14.50215]
[1779167613948,36.21,76841.33,0.3,-0.2877,0.00022,14.48527]
[1779167614000,36.21,76841.33,0.3,-0.2877,0.00022,14.48527]
[1779167614987,36.21,76836.21,0.3,-0.28884,0.00022,14.51135]
[1779167616016,36.21,76826.35,0.3,-0.29104,0.00022,14.56113]
[1779167618000,36.22,76828.88,0.3,-0.29052,0.00022,14.54949]
[1779167623035,36.23,76824.86,0.3,-0.29148,0.00022,14.57119]
[1779167628071,36.23,76824.93,0.3,-0.29149,0.00022,14.57146]
[1779167633105,36.24,76824.97,0.3,-0.29149,0.00022,14.57141]
[1779167638141,36.24,76822.45,0.3,-0.29206,0.00022,14.58424]
[1779167643186,36.24,76822.66,0.3,-0.29202,0.00022,14.58329]
[1779167643708,36.24,76814.99,0.3,-0.29374,0.00022,14.62153]
[1779167648726,36.25,76817.72,0.3,-0.29317,0.00022,14.60896]
[1779167649080,36.25,76817.72,0.3,-0.29317,0.00022,14.60906]
[1779167651929,36.25,76820.52,0.3,-0.29255,0.00022,14.59522]
[1779167651967,36.25,76820.52,0.3,-0.29255,0.00022,14.59522]
[1779167651988,36.25,76820.52,0.3,-0.29255,0.00022,14.59522]
[1779167652083,36.25,76820.6,0.3,-0.29254,0.00022,14.59488]
[1779167654859,36.26,76814.75,0.3,-0.29388,0.00022,14.62475]
[1779167655520,36.26,76814.75,0.3,-0.29388,0.00022,14.62475]
[1779167655526,36.26,76814.75,0.3,-0.29388,0.00022,14.62475]
[1779167655537,36.26,76814.75,0.3,-0.29388,0.00022,14.62475]
[1779167655583,36.26,76804.01,0.3,-0.29631,0.00022,14.6783]
[1779167656759,36.26,76804.01,0.3,-0.29631,0.00022,14.6783]
[1779167656776,36.26,76804.01,0.3,-0.29631,0.00022,14.6783]
[1779167657048,36.26,76804.01,0.3,-0.29631,0.00022,14.6783]
[1779167657066,36.26,76804.01,0.3,-0.29631,0.00022,14.6783]
[1779167657115,36.27,76799.71,0.3,-0.29733,0.00022,14.70059]
[1779167658146,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167658386,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167658477,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167658540,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167658565,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167658762,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167658799,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167658996,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167659037,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167659135,36.27,76798.49,0.3,-0.29761,0.00022,14.70659]
[1779167659107,36.27,76795.12,0.3,-0.29837,0.00023,14.72305]
[1779167659206,36.27,76795.12,0.3,-0.29837,0.00023,14.72305]
[1779167659250,36.27,76795.12,0.3,-0.29837,0.00023,14.72305]
[1779167659423,36.27,76795.12,0.3,-0.29837,0.00023,14.72305]
[1779167659457,36.27,76795.12,0.3,-0.29837,0.00023,14.72305]
[1779167659480,36.27,76795.12,0.3,-0.29837,0.00023,14.72305]
[1779167659483,36.27,76795.12,0.3,-0.29837,0.00023,14.72305]
[1779167659718,36.27,76789.99,0.3,-0.29952,0.00023,14.74796]
[1779167660153,36.27,76789.99,0.3,-0.29952,0.00023,14.74796]
[1779167660200,36.27,76789.99,0.3,-0.29952,0.00023,14.74796]
[1779167660331,36.27,76789.99,0.3,-0.29952,0.00023,14.74796]
[1779167660494,36.27,76789.99,0.3,-0.29952,0.00023,14.74796]
[1779167660592,36.27,76789.99,0.3,-0.29952,0.00023,14.74796]
[1779167660649,36.27,76789.99,0.3,-0.29952,0.00023,14.74796]
[1779167662377,36.28,76790.13,0.3,-0.29951,0.00023,14.74767]
[1779167662411,36.28,76790.13,0.3,-0.29951,0.00023,14.74767]
[1779167662573,36.28,76786.44,0.3,-0.30034,0.00023,14.76551]
[1779167663227,36.28,76786.44,0.3,-0.30034,0.00023,14.76551]
[1779167663259,36.28,76786.44,0.3,-0.30034,0.00023,14.76551]
[1779167665224,36.29,76787.8,0.3,-0.30008,0.00023,14.75998]
[1779167665604,36.29,76787.8,0.3,-0.30008,0.00023,14.75998]
[1779167665702,36.29,76791.66,0.3,-0.29921,0.00023,14.74134]
[1779167667284,36.29,76790.81,0.3,-0.29941,0.00023,14.74551]
[1779167667385,36.29,76790.67,0.3,-0.29946,0.00023,14.74671]
[1779167672386,36.32,76789.82,0.3,-0.29974,0.00023,14.74829]
[1779167677421,36.35,76794.55,0.3,-0.29881,0.00023,14.72828]
[1779167680442,36.35,76801.63,0.3,-0.29723,0.00022,14.69402]
[1779167685298,36.35,76804.79,0.3,-0.29652,0.00022,14.67866]
[1779167685595,36.35,76804.79,0.3,-0.29652,0.00022,14.67866]
[1779167686035,36.35,76807.67,0.3,-0.29588,0.00022,14.66461]
[1779167691519,36.35,76811.08,0.3,-0.29512,0.00022,14.64805]
[1779167696671,36.35,76813.52,0.3,-0.29459,0.00022,14.63622]
[1779167700582,36.36,76819.1,0.3,-0.29335,0.00022,14.60879]
[1779167705136,36.36,76812.8,0.3,-0.29477,0.00022,14.64019]
[1779167710242,36.36,76816.64,0.3,-0.29391,0.00022,14.62135]
[1779167715692,36.36,76808.09,0.3,-0.29583,0.00022,14.66364]
[1779167720727,36.36,76804.84,0.3,-0.29656,0.00022,14.67954]
[1779167725765,36.36,76810.52,0.3,-0.29529,0.00022,14.65173]
[1779167727041,36.36,76816.73,0.3,-0.2939,0.00022,14.62115]
[1779167733822,36.37,76820.04,0.3,-0.29315,0.00022,14.59997]
[1779167738857,36.37,76819.53,0.3,-0.29328,0.00022,14.60275]
[1779167741877,36.37,76810.51,0.3,-0.2953,0.00022,14.64738]
[1779167747021,36.37,76805.17,0.3,-0.29649,0.00022,14.67349]
[1779167752955,36.37,76805.05,0.3,-0.29652,0.00022,14.67407]
[1779167756194,36.37,76799.12,0.3,-0.29785,0.00022,14.70299]
[1779167757092,36.37,76792.75,0.3,-0.29928,0.00023,14.73392]
[1779167762463,36.38,76790.91,0.3,-0.29971,0.00023,14.74308]
[1779167764835,36.38,76790.78,0.3,-0.29974,0.00023,14.7437]
[1779167765038,36.38,76787.8,0.3,-0.30041,0.00023,14.75805]
[1779167765522,36.38,76787.8,0.3,-0.30041,0.00023,14.75805]
[1779167767162,36.38,76781.34,0.3,-0.30187,0.00023,14.78911]
[1779167768155,36.38,76775.88,0.3,-0.30311,0.00023,14.81529]
[1779167769509,36.38,76776.84,0.3,-0.3029,0.00023,14.81084]
[1779167770074,36.38,76775.05,0.3,-0.30331,0.00023,14.81945]
[1779167770987,36.38,76775.05,0.3,-0.30331,0.00023,14.81945]
[1779167771081,36.38,76774.52,0.3,-0.30343,0.00023,14.82195]
[1779167774247,36.38,76775.37,0.3,-0.30323,0.00023,14.81781]
[1779167775109,36.38,76771.52,0.3,-0.3041,0.00023,14.83604]
[1779167778173,36.38,76766.19,0.3,-0.3053,0.00023,14.86109]
[1779167781118,36.37,76766.19,0.3,-0.30529,0.00023,14.86081]
[1779167781219,36.37,76771.44,0.3,-0.3041,0.00023,14.83598]
[1779167787197,36.37,76770.69,0.3,-0.30426,0.00023,14.83932]
[1779167787258,36.37,76769.57,0.3,-0.30451,0.00023,14.84464]
[1779167792947,36.37,76770.23,0.3,-0.30437,0.00023,14.84156]
[1779167798040,36.37,76770.46,0.3,-0.30427,0.00023,14.83481]
[1779167803305,36.37,76771.9,0.3,-0.30394,0.00023,14.82803]
[1779167806888,36.37,76771.71,0.3,-0.30399,0.00023,14.82896]
[1779167807507,36.38,76771.56,0.3,-0.30402,0.00023,14.82969]
[1779167807978,36.38,76771.18,0.3,-0.30411,0.00023,14.83149]
[1779167812461,36.37,76776.29,0.3,-0.30295,0.00023,14.80717]
[1779167817472,36.37,76776.25,0.3,-0.30295,0.00023,14.80719]
[1779167822298,36.37,76770.82,0.3,-0.30414,0.00023,14.83219]
[1779167823246,36.36,76762.45,0.3,-0.30604,0.00023,14.87164]
[1779167828265,36.36,76761.84,0.3,-0.30617,0.00023,14.87417]
[1779167831890,36.36,76763.69,0.3,-0.30573,0.00023,14.86513]
[1779167831952,36.36,76762.43,0.3,-0.30602,0.00023,14.87106]
[1779167832967,36.36,76762.43,0.3,-0.30602,0.00023,14.87106]
[1779167832997,36.36,76762.43,0.3,-0.30602,0.00023,14.87106]
[1779167838095,36.36,76758.76,0.3,-0.30685,0.00023,14.88819]
[1779167843588,36.36,76755.79,0.3,-0.30752,0.00023,14.90207]
[1779167848209,36.36,76754.11,0.3,-0.30791,0.00023,14.90992]
[1779167848297,36.36,76745.42,0.3,-0.3099,0.00023,14.95025]
[1779167853533,36.36,76745.65,0.3,-0.30978,0.00023,14.94329]
[1779167858700,36.36,76748.96,0.3,-0.30902,0.00023,14.92792]
[1779167863736,36.36,76746.99,0.3,-0.30948,0.00023,14.93719]
[1779167868769,36.36,76747.26,0.3,-0.30943,0.00023,14.93616]
[1779167871713,36.36,76747.48,0.3,-0.30938,0.00023,14.93522]
[1779167872275,36.36,76742.21,0.3,-0.31059,0.00023,14.95959]
[1779167876279,36.36,76741.66,0.3,-0.31072,0.00023,14.9622]
[1779167876303,36.36,76742.93,0.3,-0.31044,0.00023,14.95643]
[1779167881318,36.36,76743.22,0.3,-0.31038,0.00023,14.95527]
[1779167886330,36.37,76745.75,0.3,-0.30981,0.00023,14.94376]
[1779167887303,36.37,76756.67,0.3,-0.30731,0.00023,14.8931]
[1779167890413,36.37,76758.41,0.3,-0.30692,0.00023,14.88504]
[1779167890552,36.37,76758.41,0.3,-0.30692,0.00023,14.88504]
[1779167890871,36.37,76758.41,0.3,-0.30692,0.00023,14.88504]
[1779167890942,36.37,76757.88,0.3,-0.30704,0.00023,14.88751]
[1779167892319,36.37,76757.88,0.3,-0.30704,0.00023,14.88751]
[1779167893949,36.37,76748.12,0.3,-0.30928,0.00023,14.93305]
[1779167896974,36.37,76748.2,0.3,-0.30926,0.00023,14.93275]
[1779167897037,36.37,76748.2,0.3,-0.30926,0.00023,14.93278]
[1779167903014,36.37,76748.71,0.3,-0.30916,0.00023,14.93062]
[1779167908154,36.37,76750.21,0.3,-0.30882,0.00023,14.92389]
[1779167911072,36.37,76743.2,0.3,-0.31038,0.00023,14.9506]
[1779167916083,36.38,76743.29,0.3,-0.31036,0.00023,14.95023]
[1779167916384,36.38,76743.41,0.3,-0.31033,0.00023,14.94969]
[1779167921387,36.38,76742.77,0.3,-0.31048,0.00023,14.95266]
[1779167926409,36.38,76745.12,0.3,-0.30994,0.00023,14.94185]
[1779167931422,36.38,76746.14,0.3,-0.30971,0.00023,14.93718]
[1779167936439,36.38,76746.22,0.3,-0.30969,0.00023,14.93683]
[1779167941460,36.38,76746.64,0.3,-0.3096,0.00023,14.93491]
[1779167946468,36.38,76751.38,0.3,-0.30852,0.00023,14.91296]
[1779167948357,36.38,76746.34,0.3,-0.30967,0.00023,14.93636]
[1779167953358,36.38,76742.16,0.3,-0.31063,0.00023,14.95571]
[1779167954266,36.38,76742.38,0.3,-0.31058,0.00023,14.9547]
[1779167954373,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167954563,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167954596,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167954630,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167954752,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167954826,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167955106,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167955228,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167955405,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167955439,36.38,76742.56,0.3,-0.31054,0.00023,14.95388]
[1779167955389,36.38,76705.44,0.3,-0.3191,0.00023,15.12139]
[1779167955627,36.38,76705.44,0.3,-0.3191,0.00023,15.12139]
[1779167955765,36.38,76705.44,0.3,-0.3191,0.00023,15.12139]
[1779167955834,36.38,76705.44,0.3,-0.3191,0.00023,15.12139]
[1779167955888,36.38,76705.44,0.3,-0.3191,0.00023,15.12139]
[1779167956037,36.38,76705.44,0.3,-0.3191,0.00023,15.12139]
[1779167956072,36.38,76705.44,0.3,-0.3191,0.00023,15.12139]
[1779167956241,36.38,76705.44,0.3,-0.3191,0.00023,15.12139]
[1779167956280,36.38,76705.44,0.3,-0.3191,0.00023,15.12139]
[1779167956388,36.38,76704.9,0.3,-0.31923,0.00023,15.12383]
[1779167956474,36.38,76704.9,0.3,-0.31923,0.00023,15.12383]
[1779167956490,36.38,76704.9,0.3,-0.31923,0.00023,15.12383]
[1779167956507,36.38,76704.9,0.3,-0.31923,0.00023,15.12383]
[1779167957238,36.38,76704.9,0.3,-0.31923,0.00023,15.12383]
[1779167957245,36.38,76704.9,0.3,-0.31923,0.00023,15.12383]
[1779167957274,36.38,76704.9,0.3,-0.31923,0.00023,15.12383]
[1779167957394,36.38,76702.86,0.3,-0.3197,0.00023,15.1328]
[1779167962429,36.37,76708.45,0.3,-0.31837,0.00023,15.10741]
[1779167964443,36.37,76713.87,0.3,-0.31711,0.00023,15.08326]
[1779167969682,36.37,76712.09,0.3,-0.31752,0.00023,15.09111]
[1779167975632,36.37,76712.48,0.3,-0.31737,0.00023,15.0835]
[1779167980847,36.37,76710.63,0.3,-0.3178,0.00023,15.09172]
[1779167985921,36.37,76707.71,0.3,-0.31848,0.00023,15.10467]
[1779167989618,36.37,76700.08,0.3,-0.32024,0.00023,15.13832]
[1779167993076,36.37,76694.33,0.3,-0.32158,0.00023,15.16343]
[1779167996081,36.37,76694.58,0.3,-0.32154,0.00023,15.16273]
[1779167996105,36.37,76694.58,0.3,-0.32154,0.00023,15.16273]
[1779167996146,36.38,76693.44,0.3,-0.32182,0.00023,15.16807]
[1779168002464,36.37,76693.14,0.3,-0.32189,0.00023,15.16938]
[1779168011775,36.37,76695.01,0.3,-0.32145,0.00023,15.16098]
[1779168017350,36.37,76692.56,0.3,-0.32201,0.00023,15.17157]
[1779168022389,36.37,76690.44,0.3,-0.32251,0.00023,15.18081]
[1779168027885,36.37,76686.34,0.3,-0.32344,0.00023,15.19807]
[1779168032920,36.37,76687.01,0.3,-0.32323,0.00023,15.18948]
[1779168038541,36.37,76686.85,0.3,-0.32327,0.00023,15.19027]
[1779168043998,36.37,76688.86,0.3,-0.32281,0.00023,15.18168]
[1779168049392,36.37,76686.66,0.3,-0.32333,0.00023,15.1913]
[1779168055074,36.37,76684.42,0.3,-0.32386,0.00023,15.20111]
[1779168060110,36.37,76683.23,0.3,-0.32414,0.00023,15.20632]
[1779168065347,36.37,76683.74,0.3,-0.32402,0.00023,15.20418]
[1779168068001,36.37,76683.05,0.3,-0.32419,0.00023,15.20719]
[1779168069759,36.37,76683.69,0.3,-0.32404,0.00023,15.20443]
[1779168070181,36.37,76680.61,0.3,-0.32476,0.00023,15.21772]
[1779168072098,36.37,76680.93,0.3,-0.32469,0.00023,15.21637]
[1779168074098,36.37,76681.92,0.3,-0.32446,0.00023,15.21216]
[1779168074209,36.37,76682.09,0.3,-0.32442,0.00023,15.21146]
[1779168078438,36.38,76673.99,0.3,-0.32632,0.00023,15.24626]
[1779168084279,36.37,76678.63,0.3,-0.32523,0.00023,15.22632]
[1779168089313,36.37,76679.63,0.3,-0.32498,0.00023,15.22183]
[1779168091328,36.37,76685.25,0.3,-0.32362,0.00023,15.19192]
[1779168093342,36.37,76691.41,0.3,-0.32218,0.00023,15.16521]
[1779168095273,36.37,76691.92,0.3,-0.32207,0.00023,15.16301]
[1779168095566,36.37,76684.9,0.3,-0.3237,0.00023,15.19349]
[1779168096237,36.37,76684.9,0.3,-0.3237,0.00023,15.19349]
[1779168096271,36.37,76684.9,0.3,-0.3237,0.00023,15.19349]
[1779168096469,36.37,76684.9,0.3,-0.3237,0.00023,15.19349]
[1779168096515,36.37,76670.84,0.3,-0.327,0.00023,15.25373]
[1779168098380,36.38,76669.49,0.3,-0.32733,0.00023,15.2597]
[1779168098684,36.38,76669.49,0.3,-0.32733,0.00023,15.2597]
[1779168099450,36.37,76669.24,0.3,-0.32738,0.00023,15.2607]
[1779168100281,36.37,76669.24,0.3,-0.32738,0.00023,15.2607]
[1779168100391,36.37,76669.24,0.3,-0.32738,0.00023,15.26066]
[1779168105397,36.37,76672.05,0.3,-0.32672,0.00023,15.24867]
[1779168110404,36.37,76674.52,0.3,-0.32614,0.00023,15.23821]
[1779168112538,36.38,76679.19,0.3,-0.32509,0.00023,15.21899]
[1779168117549,36.39,76677.93,0.3,-0.32539,0.00023,15.2246]
[1779168122575,36.39,76674.35,0.3,-0.32624,0.00023,15.2401]
[1779168127584,36.39,76674.32,0.3,-0.32626,0.00023,15.24042]
[1779168132593,36.39,76674.08,0.3,-0.32633,0.00023,15.24166]
[1779168134531,36.39,76671.13,0.3,-0.32702,0.00023,15.25427]
[1779168134560,36.39,76671.13,0.3,-0.32702,0.00023,15.25427]
[1779168134866,36.39,76669.9,0.3,-0.32731,0.00023,15.25952]
[1779168135310,36.39,76669.9,0.3,-0.32731,0.00023,15.25952]
[1779168142104,36.4,76673.29,0.3,-0.32655,0.00023,15.24571]
[1779168144417,36.4,76680.72,0.3,-0.32482,0.00023,15.21412]
[1779168148143,36.4,76683.45,0.3,-0.32418,0.00023,15.20247]
[1779168148325,36.41,76688.21,0.3,-0.32308,0.00023,15.18195]
[1779168148670,36.41,76688.21,0.3,-0.32308,0.00023,15.18195]
[1779168149265,36.41,76688.53,0.3,-0.323,0.00023,15.18062]
[1779168154770,36.41,76689.0,0.3,-0.32286,0.00023,15.17318]
[1779168157319,36.41,76682.09,0.3,-0.32448,0.00023,15.20313]
[1779168162825,36.41,76678.74,0.3,-0.32528,0.00023,15.2178]
[1779168167861,36.42,76682.36,0.3,-0.32444,0.00023,15.20248]
[1779168173450,36.42,76686.43,0.3,-0.32351,0.00023,15.18524]
[1779168178585,36.42,76687.26,0.3,-0.32332,0.00023,15.18185]
[1779168183601,36.43,76685.32,0.3,-0.32379,0.00023,15.19051]
[1779168184181,36.43,76678.82,0.3,-0.32531,0.00023,15.21847]
[1779168190019,36.43,76677.07,0.3,-0.32574,0.00023,15.2263]
[1779168195058,36.43,76675.72,0.3,-0.32607,0.00023,15.23234]
[1779168199086,36.44,76670.05,0.3,-0.32741,0.00023,15.25664]
[1779168204121,36.44,76670.14,0.3,-0.3274,0.00023,15.25648]
[1779168209156,36.44,76671.11,0.3,-0.32719,0.00023,15.25261]
[1779168214191,36.45,76667.81,0.3,-0.32792,0.00023,15.26108]
[1779168219199,36.45,76667.65,0.3,-0.32797,0.00023,15.26189]
[1779168219245,36.45,76661.71,0.3,-0.32937,0.00024,15.28688]
[1779168221548,36.45,76661.72,0.3,-0.32936,0.00024,15.28686]
[1779168221717,36.45,76659.81,0.3,-0.32981,0.00024,15.29485]
[1779168221925,36.45,76659.81,0.3,-0.32981,0.00024,15.29485]
[1779168221954,36.45,76659.81,0.3,-0.32981,0.00024,15.29485]
[1779168222048,36.45,76659.81,0.3,-0.32981,0.00024,15.29485]
[1779168222076,36.45,76659.81,0.3,-0.32981,0.00024,15.29485]
[1779168222195,36.45,76659.81,0.3,-0.32981,0.00024,15.29485]
[1779168222228,36.45,76659.81,0.3,-0.32981,0.00024,15.29485]
[1779168222316,36.45,76659.81,0.3,-0.32981,0.00024,15.29485]
[1779168222721,36.45,76636.77,0.3,-0.33525,0.00024,15.38966]
[1779168223418,36.45,76621.07,0.3,-0.33898,0.00024,15.45263]
[1779168224265,36.45,76620.93,0.3,-0.33902,0.00024,15.45332]
[1779168224909,36.45,76620.93,0.3,-0.33902,0.00024,15.45332]
[1779168224945,36.45,76620.93,0.3,-0.33902,0.00024,15.45332]
[1779168225374,36.45,76614.87,0.3,-0.34046,0.00024,15.47725]
[1779168226806,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168226811,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168226930,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168226972,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168227001,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168227140,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168227153,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168227161,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168227183,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168227203,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168227239,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168227329,36.45,76610.94,0.3,-0.3414,0.00024,15.49272]
[1779168227428,36.45,76611.9,0.3,-0.34117,0.00024,15.48898]
[1779168228146,36.45,76611.9,0.3,-0.34117,0.00024,15.48898]
[1779168228155,36.45,76611.9,0.3,-0.34117,0.00024,15.48898]
[1779168228182,36.45,76611.9,0.3,-0.34117,0.00024,15.48898]
[1779168228292,36.46,76611.9,0.3,-0.3412,0.00024,15.48943]
[1779168233327,36.47,76613.64,0.3,-0.34082,0.00024,15.48326]
[1779168238541,36.47,76613.24,0.3,-0.34092,0.00024,15.48494]
[1779168240959,36.47,76613.08,0.3,-0.34096,0.00024,15.48564]
[1779168241324,36.47,76613.08,0.3,-0.34096,0.00024,15.48564]
[1779168241697,36.47,76609.28,0.3,-0.34187,0.00024,15.50052]
[1779168242653,36.47,76596.68,0.3,-0.34488,0.00024,15.54924]
[1779168242756,36.47,76596.68,0.3,-0.34488,0.00024,15.54924]
[1779168243667,36.48,76591.05,0.3,-0.34625,0.00024,15.57093]
[1779168244396,36.48,76591.05,0.3,-0.34625,0.00024,15.57093]
[1779168244404,36.48,76591.05,0.3,-0.34625,0.00024,15.57093]
[1779168244570,36.48,76591.05,0.3,-0.34625,0.00024,15.57093]
[1779168244579,36.48,76591.05,0.3,-0.34625,0.00024,15.57093]
[1779168244601,36.48,76591.05,0.3,-0.34625,0.00024,15.57093]
[1779168244753,36.48,76590.08,0.3,-0.34649,0.00024,15.57483]
[1779168245416,36.48,76589.85,0.3,-0.34655,0.00024,15.5757]
[1779168250454,36.54,76587.28,0.3,-0.3474,0.00024,15.58931]
[1779168252878,36.56,76588.83,0.3,-0.3471,0.00024,15.58469]
[1779168253734,36.56,76588.97,0.3,-0.34708,0.00024,15.58439]
[1779168258990,36.62,76588.58,0.3,-0.34738,0.00024,15.58933]
[1779168263545,36.64,76595.26,0.3,-0.34587,0.00024,15.56551]
[1779168264243,36.64,76595.26,0.3,-0.34587,0.00024,15.56551]
[1779168264300,36.64,76595.26,0.3,-0.34587,0.00024,15.56551]
[1779168266678,36.64,76608.17,0.3,-0.3428,0.00024,15.51626]
[1779168267062,36.64,76608.17,0.3,-0.3428,0.00024,15.51626]
[1779168267111,36.64,76608.17,0.3,-0.3428,0.00024,15.51626]
[1779168267743,36.64,76608.17,0.3,-0.3428,0.00024,15.51626]
[1779168267761,36.64,76608.17,0.3,-0.3428,0.00024,15.51626]
[1779168268029,36.64,76608.17,0.3,-0.34281,0.00024,15.51631]
[1779168268056,36.64,76608.17,0.3,-0.34281,0.00024,15.51631]
[1779168268948,36.64,76611.77,0.3,-0.34195,0.00024,15.50243]
[1779168268969,36.64,76611.77,0.3,-0.34195,0.00024,15.50243]
[1779168269155,36.64,76611.77,0.3,-0.34195,0.00024,15.50243]
[1779168269165,36.64,76611.77,0.3,-0.34195,0.00024,15.50243]
[1779168270652,36.65,76609.7,0.3,-0.34245,0.00024,15.51049]
[1779168270678,36.65,76609.7,0.3,-0.34245,0.00024,15.51049]
[1779168270730,36.65,76609.7,0.3,-0.34245,0.00024,15.51049]
[1779168271954,36.65,76614.1,0.3,-0.34136,0.00024,15.48788]
[1779168273219,36.65,76614.75,0.3,-0.34121,0.00024,15.48539]
[1779168273314,36.65,76615.16,0.3,-0.34112,0.00024,15.48383]
[1779168278657,36.65,76614.73,0.3,-0.34123,0.00024,15.48569]
[1779168283693,36.65,76613.28,0.3,-0.34158,0.00024,15.49147]
[1779168286036,36.65,76612.7,0.3,-0.34172,0.00024,15.49375]
[1779168286060,36.65,76612.7,0.3,-0.34172,0.00024,15.49375]
[1779168286716,36.65,76612.28,0.3,-0.34182,0.00024,15.49539]
[1779168288034,36.65,76613.85,0.3,-0.34145,0.00024,15.4893]
[1779168288074,36.65,76613.85,0.3,-0.34145,0.00024,15.4893]
[1779168289405,36.65,76613.85,0.3,-0.34145,0.00024,15.48932]
[1779168289505,36.65,76613.85,0.3,-0.34145,0.00024,15.48932]
[1779168289523,36.65,76613.85,0.3,-0.34145,0.00024,15.48932]
[1779168289542,36.65,76613.85,0.3,-0.34145,0.00024,15.48932]
[1779168289735,36.65,76614.1,0.3,-0.34139,0.00024,15.48836]
[1779168290221,36.65,76614.1,0.3,-0.34139,0.00024,15.48836]
[1779168290742,36.65,76621.89,0.3,-0.33955,0.00024,15.4579]
[1779168295776,36.66,76624.53,0.3,-0.33893,0.00024,15.44765]
[1779168300811,36.66,76622.11,0.3,-0.33951,0.00024,15.45737]
[1779168301818,36.66,76617.19,0.3,-0.34068,0.00024,15.47666]
[1779168302824,36.66,76609.23,0.3,-0.34257,0.00024,15.50757]
[1779168306520,36.66,76609.69,0.3,-0.34246,0.00024,15.50578]
[1779168306574,36.66,76609.69,0.3,-0.34246,0.00024,15.50578]
[1779168311887,36.66,76617.11,0.3,-0.3407,0.00024,15.47702]
[1779168316495,36.66,76618.64,0.3,-0.34034,0.00024,15.47109]
[1779168316513,36.66,76618.64,0.3,-0.34034,0.00024,15.47109]
[1779168316607,36.66,76627.56,0.3,-0.33823,0.00024,15.436]
[1779168320041,36.66,76631.89,0.3,-0.33721,0.00024,15.4188]
[1779168320047,36.66,76634.66,0.3,-0.33656,0.00024,15.40778]
[1779168325084,36.66,76635.49,0.3,-0.33636,0.00024,15.40447]
[1779168325198,36.66,76635.49,0.3,-0.33636,0.00024,15.40447]
[1779168325288,36.66,76635.49,0.3,-0.33636,0.00024,15.40447]
[1779168325476,36.66,76635.49,0.3,-0.33636,0.00024,15.40447]
[1779168325502,36.66,76635.49,0.3,-0.33636,0.00024,15.40447]
[1779168325614,36.66,76637.0,0.3,-0.33601,0.00024,15.39842]
[1779168326613,36.66,76637.0,0.3,-0.33601,0.00024,15.39842]
[1779168327506,36.66,76640.32,0.3,-0.33522,0.00024,15.38507]
[1779168327512,36.66,76640.32,0.3,-0.33522,0.00024,15.38507]
[1779168327597,36.66,76647.62,0.3,-0.33351,0.00023,15.35553]
[1779168328190,36.66,76647.62,0.3,-0.33351,0.00023,15.35553]
[1779168328673,36.66,76655.69,0.3,-0.33161,0.00023,15.32249]
[1779168332714,36.66,76658.91,0.3,-0.33081,0.00023,15.30355]
[1779168335333,36.66,76658.44,0.3,-0.33092,0.00023,15.30551]
[1779168335362,36.66,76658.44,0.3,-0.33092,0.00023,15.30551]
[1779168336294,36.66,76659.39,0.3,-0.3307,0.00023,15.3016]
[1779168336346,36.66,76659.39,0.3,-0.3307,0.00023,15.30161]
[1779168342099,36.66,76661.98,0.3,-0.3301,0.00023,15.29096]
[1779168345165,36.66,76668.18,0.3,-0.32865,0.00023,15.26524]
[1779168348478,36.66,76669.79,0.3,-0.32828,0.00023,15.25858]
[1779168348525,36.66,76669.79,0.3,-0.32828,0.00023,15.25858]
[1779168351185,36.67,76677.48,0.3,-0.32649,0.00023,15.22635]
[1779168352019,36.67,76677.48,0.3,-0.32649,0.00023,15.22635]
[1779168352042,36.67,76677.48,0.3,-0.32649,0.00023,15.22635]
[1779168352537,36.67,76677.48,0.3,-0.32649,0.00023,15.22635]
[1779168352748,36.67,76676.88,0.3,-0.32663,0.00023,15.22891]
[1779168356758,36.67,76671.42,0.3,-0.32791,0.00023,15.25197]
[1779168361766,36.67,76669.62,0.3,-0.32833,0.00023,15.2595]
[1779168363877,36.67,76664.96,0.3,-0.32942,0.00023,15.27901]
[1779168366747,36.67,76666.06,0.3,-0.32917,0.00023,15.27446]
[1779168366748,36.67,76666.06,0.3,-0.32917,0.00023,15.27446]
[1779168366779,36.67,76666.06,0.3,-0.32917,0.00023,15.27446]
[1779168366848,36.67,76661.25,0.3,-0.3303,0.00023,15.29449]
[1779168367444,36.67,76656.4,0.3,-0.33143,0.00023,15.3145]
[1779168368820,36.67,76656.4,0.3,-0.33143,0.00023,15.3145]
[1779168368827,36.67,76656.4,0.3,-0.33143,0.00023,15.3145]
[1779168369350,36.67,76662.81,0.3,-0.32993,0.00023,15.28805]
[1779168374354,36.67,76661.11,0.3,-0.33033,0.00023,15.29519]
[1779168376577,36.67,76670.71,0.3,-0.32809,0.00023,15.25527]
[1779168381931,36.67,76673.57,0.3,-0.32744,0.00023,15.24356]
[1779168381939,36.67,76673.57,0.3,-0.32744,0.00023,15.24356]
[1779168382852,36.68,76673.49,0.3,-0.32747,0.00023,15.24402]
[1779168384307,36.68,76673.85,0.3,-0.32738,0.00023,15.24251]
[1779168384839,36.68,76673.82,0.3,-0.3274,0.00023,15.24277]
[1779168388845,36.68,76667.01,0.3,-0.329,0.00023,15.27146]
[1779168389273,36.68,76667.01,0.3,-0.329,0.00023,15.27146]
[1779168389310,36.68,76667.01,0.3,-0.329,0.00023,15.27146]
[1779168393779,36.68,76667.23,0.3,-0.3289,0.00023,15.26487]
[1779168393844,36.68,76667.23,0.3,-0.3289,0.00023,15.26487]
[1779168394495,36.68,76667.48,0.3,-0.32884,0.00023,15.26385]
[1779168399753,36.68,76663.88,0.3,-0.32969,0.00023,15.27897]
[1779168400978,36.68,76659.32,0.3,-0.33076,0.00023,15.29791]
[1779168401003,36.68,76659.32,0.3,-0.33076,0.00023,15.29791]
[1779168401348,36.68,76659.32,0.3,-0.33076,0.00023,15.29791]
[1779168401544,36.68,76659.32,0.3,-0.33076,0.00023,15.29791]
[1779168406582,36.68,76660.37,0.3,-0.33052,0.00023,15.29363]
[1779168407490,36.68,76660.37,0.3,-0.33052,0.00023,15.29363]
[1779168407587,36.68,76660.87,0.3,-0.3304,0.00023,15.29157]
[1779168408958,36.68,76659.83,0.3,-0.33065,0.00023,15.29588]
[1779168410950,36.68,76657.41,0.3,-0.33121,0.00023,15.30586]
[1779168411538,36.68,76657.41,0.3,-0.33121,0.00023,15.30586]
[1779168411558,36.68,76657.41,0.3,-0.33121,0.00023,15.30586]
[1779168416651,36.68,76657.69,0.3,-0.33115,0.00023,15.30472]
[1779168421689,36.69,76662.45,0.3,-0.33004,0.00023,15.28516]
[1779168426955,36.69,76663.8,0.3,-0.32973,0.00023,15.27966]
[1779168426990,36.69,76669.67,0.3,-0.32836,0.00023,15.25526]
[1779168428984,36.69,76669.67,0.3,-0.32836,0.00023,15.25526]
[1779168429885,36.69,76670.1,0.3,-0.32826,0.00023,15.2535]
[1779168429896,36.69,76670.1,0.3,-0.32826,0.00023,15.2535]
[1779168429983,36.69,76672.79,0.3,-0.32766,0.00023,15.24269]
[1779168431858,36.69,76672.79,0.3,-0.32766,0.00023,15.24269]
[1779168431859,36.71,76672.5,0.3,-0.32778,0.00023,15.24492]
[1779168435784,36.71,76667.34,0.3,-0.32899,0.00023,15.26659]
[1779168441827,36.71,76668.09,0.3,-0.32882,0.00023,15.26355]
[1779168446864,36.71,76668.96,0.3,-0.32862,0.00023,15.25997]
[1779168451897,36.71,76666.5,0.3,-0.32914,0.00023,15.26454]
[1779168456934,36.71,76672.89,0.3,-0.32765,0.00023,15.23785]
[1779168461953,36.71,76674.77,0.3,-0.32722,0.00023,15.23006]
[1779168462976,36.72,76681.34,0.3,-0.32573,0.00023,15.20308]
[1779168465280,36.73,76683.65,0.3,-0.32523,0.00023,15.1939]
[1779168470569,36.73,76682.62,0.3,-0.32547,0.00023,15.19841]
[1779168471032,36.73,76682.32,0.3,-0.32554,0.00023,15.1997]
[1779168472127,36.73,76682.06,0.3,-0.3256,0.00023,15.2008]
[1779168472975,36.73,76690.37,0.3,-0.32368,0.00023,15.16547]
[1779168474038,36.73,76700.94,0.3,-0.32123,0.00023,15.12003]
[1779168474624,36.73,76700.94,0.3,-0.32123,0.00023,15.12003]
[1779168474625,36.73,76700.62,0.3,-0.32131,0.00023,15.12142]
[1779168478868,36.73,76700.25,0.3,-0.3214,0.00023,15.12318]
[1779168478981,36.73,76700.25,0.3,-0.3214,0.00023,15.12318]
[1779168479014,36.73,76700.25,0.3,-0.3214,0.00023,15.12318]
[1779168479051,36.73,76708.08,0.3,-0.3196,0.00023,15.08917]
[1779168479069,36.73,76708.08,0.3,-0.3196,0.00023,15.08917]
[1779168479086,36.73,76708.08,0.3,-0.3196,0.00023,15.08917]
[1779168479091,36.73,76708.08,0.3,-0.3196,0.00023,15.08917]
[1779168479179,36.73,76708.08,0.3,-0.3196,0.00023,15.08917]
[1779168479361,36.73,76711.38,0.3,-0.31883,0.00023,15.07474]
[1779168480430,36.73,76718.57,0.3,-0.31718,0.00023,15.04313]
[1779168482070,36.73,76718.68,0.3,-0.31716,0.00023,15.04264]
[1779168482075,36.73,76718.68,0.3,-0.31716,0.00023,15.04264]
[1779168482353,36.73,76718.68,0.3,-0.31716,0.00023,15.04264]
[1779168482388,36.73,76727.63,0.3,-0.3151,0.00023,15.00288]
[1779168483216,36.73,76727.63,0.3,-0.3151,0.00023,15.00288]
[1779168483818,36.73,76727.63,0.3,-0.3151,0.00023,15.00288]
[1779168483962,36.73,76733.65,0.3,-0.31372,0.00023,14.97593]
[1779168484393,36.73,76733.65,0.3,-0.31372,0.00023,14.97593]
[1779168484407,36.73,76733.65,0.3,-0.31372,0.00023,14.97593]
[1779168484422,36.73,76733.65,0.3,-0.31372,0.00023,14.97593]
[1779168484498,36.73,76733.65,0.3,-0.31372,0.00023,14.97593]
[1779168484773,36.73,76733.65,0.3,-0.31372,0.00023,14.97593]
[1779168484848,36.73,76733.65,0.3,-0.31372,0.00023,14.97593]
[1779168484878,36.73,76733.65,0.3,-0.31372,0.00023,14.97593]
[1779168484893,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485088,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485259,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485305,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485476,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485509,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485679,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485713,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485721,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485723,36.73,76738.45,0.3,-0.31263,0.00023,14.95432]
[1779168485919,36.73,76747.03,0.3,-0.31067,0.00023,14.91545]
[1779168486848,36.73,76747.03,0.3,-0.31067,0.00023,14.91545]
[1779168486927,36.73,76747.03,0.3,-0.31067,0.00023,14.91545]
[1779168486942,36.73,76747.03,0.3,-0.31067,0.00023,14.91545]
[1779168487001,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487137,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487149,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487166,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487178,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487339,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487353,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487550,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487584,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487836,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487856,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168488040,36.73,76746.87,0.3,-0.31072,0.00023,14.9163]
[1779168487936,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489052,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489056,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489085,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489346,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489354,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489367,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489390,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489514,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489536,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489556,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489595,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489661,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489684,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489788,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489804,36.73,76750.9,0.3,-0.3098,0.00023,14.89789]
[1779168489875,36.73,76749.76,0.3,-0.31006,0.00023,14.90314]
[1779168495688,36.74,76750.53,0.3,-0.30989,0.00023,14.8997]
[1779168495780,36.74,76742.32,0.3,-0.31176,0.00023,14.93712]
[1779168500970,36.74,76743.41,0.3,-0.31152,0.00023,14.93238]
[1779168500975,36.74,76743.41,0.3,-0.31152,0.00023,14.93238]
[1779168501064,36.74,76744.59,0.3,-0.31126,0.00023,14.92712]
[1779168504274,36.74,76749.88,0.3,-0.31006,0.00023,14.9032]
[1779168506351,36.74,76754.87,0.3,-0.30893,0.00023,14.88048]
[1779168512331,36.74,76757.12,0.3,-0.30838,0.00023,14.86447]
[1779168514345,36.74,76762.54,0.3,-0.30715,0.00023,14.83954]
[1779168519380,36.75,76761.14,0.3,-0.30748,0.00023,14.84621]
[1779168522401,36.75,76756.01,0.3,-0.30865,0.00023,14.86994]
[1779168528099,36.75,76759.51,0.3,-0.30786,0.00023,14.85398]
[1779168534485,36.75,76751.09,0.3,-0.30979,0.00023,14.893]
[1779168540006,36.75,76750.4,0.3,-0.30995,0.00023,14.89623]
[1779168545563,36.76,76747.86,0.3,-0.31054,0.00023,14.90812]
[1779168550599,36.76,76748.79,0.3,-0.31034,0.00023,14.90416]
[1779168555633,36.76,76748.86,0.3,-0.31034,0.00023,14.90417]
[1779168560687,36.77,76750.2,0.3,-0.31005,0.00023,14.89839]
[1779168565990,36.77,76751.83,0.3,-0.30969,0.00023,14.89121]
[1779168571748,36.77,76754.45,0.3,-0.30906,0.00023,14.87364]
[1779168576843,36.77,76753.21,0.3,-0.30935,0.00023,14.87951]
[1779168582523,36.78,76751.5,0.3,-0.30974,0.00023,14.88749]
[1779168584840,36.78,76758.89,0.3,-0.30807,0.00023,14.85371]
[1779168589875,36.78,76757.28,0.3,-0.30845,0.00023,14.86139]
[1779168594910,36.78,76757.03,0.3,-0.30852,0.00023,14.8628]
[1779168599946,36.78,76753.84,0.3,-0.30925,0.00023,14.87767]
[1779168602662,36.79,76749.7,0.3,-0.3102,0.00023,14.89674]
[1779168604716,36.79,76747.0,0.3,-0.31082,0.00023,14.90906]
[1779168604980,36.79,76746.28,0.3,-0.31098,0.00023,14.91235]
[1779168609011,36.79,76738.49,0.3,-0.31277,0.00023,14.9478]
[1779168614052,36.79,76737.28,0.3,-0.31306,0.00023,14.95367]
[1779168617622,36.8,76737.85,0.3,-0.31294,0.00023,14.95128]
[1779168617638,36.8,76737.85,0.3,-0.31294,0.00023,14.95128]
[1779168617700,36.8,76737.85,0.3,-0.31294,0.00023,14.95128]
[1779168617725,36.8,76737.85,0.3,-0.31294,0.00023,14.95128]
[1779168617850,36.8,76737.85,0.3,-0.31294,0.00023,14.95128]
[1779168617990,36.8,76737.85,0.3,-0.31294,0.00023,14.95128]
[1779168618031,36.8,76737.85,0.3,-0.31294,0.00023,14.95128]
[1779168618191,36.8,76737.85,0.3,-0.31294,0.00023,14.95128]
[1779168618078,36.8,76738.68,0.3,-0.31275,0.00023,14.94755]
[1779168618259,36.8,76738.68,0.3,-0.31275,0.00023,14.94755]
[1779168618440,36.8,76738.68,0.3,-0.31275,0.00023,14.94755]
[1779168618465,36.8,76738.68,0.3,-0.31275,0.00023,14.94755]
[1779168618722,36.8,76738.68,0.3,-0.31275,0.00023,14.94755]
[1779168618759,36.8,76738.68,0.3,-0.31275,0.00023,14.94755]
[1779168619032,36.8,76738.68,0.3,-0.31275,0.00023,14.94755]
[1779168619072,36.8,76738.68,0.3,-0.31275,0.00023,14.94755]
[1779168619088,36.8,76720.0,0.3,-0.31704,0.00023,15.03103]
[1779168619297,36.8,76720.0,0.3,-0.31704,0.00023,15.03103]
[1779168619315,36.8,76720.0,0.3,-0.31704,0.00023,15.03103]
[1779168619544,36.8,76720.0,0.3,-0.31704,0.00023,15.03103]
[1779168619581,36.8,76720.0,0.3,-0.31704,0.00023,15.03103]
[1779168620118,36.8,76720.0,0.3,-0.31704,0.00023,15.03103]
[1779168620138,36.8,76720.0,0.3,-0.31704,0.00023,15.03103]
[1779168620097,36.8,76711.8,0.3,-0.31892,0.00023,15.06708]
[1779168620332,36.8,76711.8,0.3,-0.31892,0.00023,15.06708]
[1779168620372,36.8,76711.8,0.3,-0.31892,0.00023,15.06708]
[1779168620549,36.8,76711.8,0.3,-0.31892,0.00023,15.06708]
[1779168620576,36.8,76711.8,0.3,-0.31892,0.00023,15.06708]
[1779168620832,36.8,76711.8,0.3,-0.31892,0.00023,15.06708]
[1779168621100,36.8,76712.71,0.3,-0.31872,0.00023,15.06315]
[1779168621775,36.8,76712.71,0.3,-0.31872,0.00023,15.06315]
[1779168621783,36.8,76712.71,0.3,-0.31872,0.00023,15.06315]
[1779168621814,36.8,76712.71,0.3,-0.31872,0.00023,15.06315]
[1779168621856,36.8,76712.71,0.3,-0.31872,0.00023,15.06315]
[1779168622107,36.8,76712.09,0.3,-0.31886,0.00023,15.0659]
[1779168622749,36.8,76712.09,0.3,-0.31886,0.00023,15.0659]
[1779168622751,36.8,76712.09,0.3,-0.31886,0.00023,15.0659]
[1779168622969,36.8,76712.09,0.3,-0.31886,0.00023,15.0659]
[1779168622986,36.8,76712.09,0.3,-0.31886,0.00023,15.0659]
[1779168623075,36.8,76712.09,0.3,-0.31886,0.00023,15.0659]
[1779168623170,36.8,76708.13,0.3,-0.31977,0.00023,15.08318]
[1779168625128,36.8,76712.87,0.3,-0.31869,0.00023,15.0626]
[1779168630168,36.8,76713.62,0.3,-0.31852,0.00023,15.05952]
[1779168632692,36.8,76710.52,0.3,-0.31918,0.00023,15.06731]
[1779168633187,36.8,76710.52,0.3,-0.31918,0.00023,15.06731]
[1779168634192,36.8,76708.53,0.3,-0.31964,0.00023,15.07599]
[1779168638223,36.8,76715.68,0.3,-0.31799,0.00023,15.04463]
[1779168641208,36.8,76720.63,0.3,-0.31685,0.00023,15.02277]
[1779168644588,36.8,76723.97,0.3,-0.31609,0.00023,15.00794]
[1779168645389,36.8,76723.55,0.3,-0.31618,0.00023,15.0098]
[1779168646149,36.8,76733.85,0.3,-0.31382,0.00023,14.96388]
[1779168647167,36.8,76739.37,0.3,-0.31256,0.00023,14.9391]
[1779168647454,36.8,76739.37,0.3,-0.31256,0.00023,14.9391]
[1779168647614,36.8,76739.37,0.3,-0.31256,0.00023,14.9391]
[1779168647634,36.8,76739.37,0.3,-0.31256,0.00023,14.9391]
[1779168647644,36.8,76739.37,0.3,-0.31256,0.00023,14.9391]
[1779168647833,36.8,76739.37,0.3,-0.31256,0.00023,14.9391]
[1779168647869,36.8,76739.37,0.3,-0.31256,0.00023,14.9391]
[1779168648206,36.8,76740.33,0.3,-0.31234,0.00023,14.93475]
[1779168649474,36.8,76740.33,0.3,-0.31234,0.00023,14.93475]
[1779168649530,36.8,76744.08,0.3,-0.31149,0.00023,14.91778]
[1779168650522,36.8,76744.08,0.3,-0.31149,0.00023,14.91778]
[1779168650566,36.8,76744.08,0.3,-0.31149,0.00023,14.91778]
[1779168650841,36.8,76744.08,0.3,-0.31149,0.00023,14.91778]
[1779168650961,36.8,76744.08,0.3,-0.31149,0.00023,14.91778]
[1779168650980,36.8,76744.08,0.3,-0.31149,0.00023,14.91778]
[1779168650994,36.8,76744.08,0.3,-0.31149,0.00023,14.91778]
[1779168651164,36.8,76744.08,0.3,-0.31149,0.00023,14.91778]
[1779168651192,36.8,76744.08,0.3,-0.31149,0.00023,14.91778]
[1779168651170,36.8,76746.44,0.3,-0.31095,0.00023,14.90698]
[1779168651363,36.8,76746.44,0.3,-0.31095,0.00023,14.90698]
[1779168651377,36.8,76758.37,0.3,-0.30824,0.00023,14.85248]
[1779168653046,36.8,76764.38,0.3,-0.30688,0.00023,14.82477]
[1779168653566,36.8,76764.38,0.3,-0.30688,0.00023,14.82477]
[1779168653571,36.8,76764.38,0.3,-0.30688,0.00023,14.82477]
[1779168653695,36.8,76764.45,0.3,-0.30686,0.00023,14.82448]
[1779168657199,36.8,76764.0,0.3,-0.30697,0.00023,14.82661]
[1779168657281,36.8,76766.86,0.3,-0.30632,0.00023,14.8133]
[1779168657609,36.8,76766.86,0.3,-0.30632,0.00023,14.8133]
[1779168658040,36.8,76767.63,0.3,-0.30614,0.00023,14.80973]
[1779168660378,36.8,76760.96,0.3,-0.30765,0.00023,14.84049]
[1779168662063,36.8,76755.17,0.3,-0.30896,0.00023,14.86707]
[1779168667427,36.8,76751.34,0.3,-0.30983,0.00023,14.88453]
[1779168672461,36.8,76759.98,0.3,-0.30787,0.00023,14.84497]
[1779168677497,36.8,76758.19,0.3,-0.30829,0.00023,14.85343]
[1779168681336,36.8,76760.84,0.3,-0.30769,0.00023,14.84128]
[1779168681432,36.8,76760.84,0.3,-0.30769,0.00023,14.84128]
[1779168681984,36.8,76760.84,0.3,-0.30769,0.00023,14.84128]
[1779168682085,36.8,76760.59,0.3,-0.30774,0.00023,14.84243]
[1779168687567,36.8,76757.49,0.3,-0.30845,0.00023,14.8568]
[1779168692228,36.8,76757.53,0.3,-0.30844,0.00023,14.85652]
[1779168692275,36.8,76756.91,0.3,-0.30852,0.00023,14.8535]
[1779168696242,36.8,76756.89,0.3,-0.30852,0.00023,14.85347]
[1779168696255,36.8,76756.89,0.3,-0.30852,0.00023,14.85347]
[1779168696276,36.8,76755.97,0.3,-0.30873,0.00023,14.85767]
[1779168701283,36.8,76752.8,0.3,-0.30944,0.00023,14.87208]
[1779168706298,36.8,76749.33,0.3,-0.31023,0.00023,14.88785]
[1779168711312,36.79,76748.31,0.3,-0.31045,0.00023,14.89227]
[1779168716317,36.79,76747.31,0.3,-0.31067,0.00023,14.89658]
[1779168717195,36.79,76745.35,0.3,-0.31111,0.00023,14.90554]
[1779168722043,36.79,76740.55,0.3,-0.31221,0.00023,14.92738]
[1779168727848,36.79,76742.01,0.3,-0.31189,0.00023,14.92091]
[1779168729084,36.79,76742.01,0.3,-0.31189,0.00023,14.92091]
[1779168729134,36.79,76742.01,0.3,-0.31189,0.00023,14.92091]
[1779168730011,36.8,76741.13,0.3,-0.31209,0.00023,14.92491]
[1779168730053,36.8,76741.13,0.3,-0.31209,0.00023,14.92491]
[1779168730096,36.8,76748.92,0.3,-0.31032,0.00023,14.88959]
[1779168731232,36.79,76763.4,0.3,-0.30703,0.00023,14.82311]
[1779168731723,36.79,76763.4,0.3,-0.30703,0.00023,14.82311]
[1779168731857,36.79,76763.4,0.3,-0.30703,0.00023,14.82311]
[1779168732294,36.79,76764.5,0.3,-0.30678,0.00023,14.81803]
[1779168732784,36.79,76764.5,0.3,-0.30678,0.00023,14.81803]
[1779168736832,36.8,76765.88,0.3,-0.30647,0.00023,14.8117]
[1779168736933,36.8,76765.88,0.3,-0.30647,0.00023,14.8117]
[1779168736965,36.8,76767.28,0.3,-0.30615,0.00023,14.80521]
[1779168739959,36.8,76772.17,0.3,-0.30505,0.00023,14.7825]
[1779168740922,36.8,76772.17,0.3,-0.30505,0.00023,14.7825]
[1779168740950,36.8,76772.17,0.3,-0.30505,0.00023,14.7825]
[1779168743933,36.8,76774.4,0.3,-0.30455,0.00023,14.7721]
[1779168744071,36.8,76774.4,0.3,-0.30455,0.00023,14.7721]
[1779168744146,36.8,76774.42,0.3,-0.30454,0.00023,14.77197]
[1779168745025,36.8,76774.42,0.3,-0.30454,0.00023,14.77197]
[1779168751036,36.79,76766.91,0.3,-0.30617,0.00023,14.80079]
[1779168752067,36.79,76760.24,0.3,-0.30768,0.00023,14.83163]
[1779168757109,36.79,76766.88,0.3,-0.30616,0.00023,14.80051]
[1779168762113,36.78,76768.46,0.3,-0.30578,0.00023,14.79285]
[1779168766389,36.78,76766.67,0.3,-0.30618,0.00023,14.80094]
[1779168766630,36.78,76766.67,0.3,-0.30618,0.00023,14.80094]
[1779168766658,36.78,76766.67,0.3,-0.30618,0.00023,14.80094]
[1779168767181,36.78,76755.0,0.3,-0.30882,0.00023,14.85473]
[1779168772183,36.78,76754.68,0.3,-0.30888,0.00023,14.85597]
[1779168773631,36.78,76754.66,0.3,-0.30888,0.00023,14.85602]
[1779168774198,36.78,76755.38,0.3,-0.30872,0.00023,14.85267]
[1779168779233,36.78,76758.22,0.3,-0.30806,0.00023,14.83941]
[1779168781879,36.78,76758.41,0.3,-0.30802,0.00023,14.83849]
[1779168782001,36.78,76758.41,0.3,-0.30802,0.00023,14.83849]
[1779168787017,36.77,76761.21,0.3,-0.30737,0.00023,14.8253]
[1779168791468,36.77,76766.75,0.3,-0.30611,0.00023,14.7994]
[1779168796494,36.77,76767.87,0.3,-0.30584,0.00023,14.79404]
[1779168799391,36.77,76759.78,0.3,-0.30767,0.00023,14.83138]
[1779168804419,36.77,76764.23,0.3,-0.30665,0.00023,14.81061]
[1779168804433,36.77,76770.47,0.3,-0.30524,0.00023,14.78156]
[1779168809447,36.76,76771.78,0.3,-0.30494,0.00023,14.77535]
[1779168814472,36.76,76771.76,0.3,-0.30488,0.00023,14.76947]
[1779168819488,36.76,76772.09,0.3,-0.3048,0.00023,14.76784]
[1779168824508,36.76,76774.16,0.3,-0.30433,0.00023,14.75808]
[1779168827869,36.76,76773.92,0.3,-0.30439,0.00023,14.75919]
[1779168827874,36.76,76773.92,0.3,-0.30439,0.00023,14.75919]
[1779168828150,36.76,76772.95,0.3,-0.30461,0.00023,14.76373]
[1779168828572,36.76,76772.95,0.3,-0.30461,0.00023,14.76373]
[1779168828610,36.76,76772.95,0.3,-0.30461,0.00023,14.76373]
[1779168828740,36.76,76773.83,0.3,-0.3044,0.00023,14.75956]
[1779168831079,36.76,76774.11,0.3,-0.30433,0.00023,14.75809]
[1779168832441,36.76,76773.73,0.3,-0.30442,0.00023,14.75986]
[1779168832604,36.76,76773.48,0.3,-0.30447,0.00023,14.76091]
[1779168835199,36.76,76773.08,0.3,-0.30455,0.00023,14.76264]
[1779168835241,36.76,76773.08,0.3,-0.30455,0.00023,14.76264]
[1779168839462,36.75,76767.51,0.3,-0.30579,0.00023,14.78821]
[1779168844466,36.75,76770.46,0.3,-0.30511,0.00023,14.7741]
[1779168849480,36.74,76774.28,0.3,-0.30423,0.00023,14.75587]
[1779168850477,36.74,76780.83,0.3,-0.30273,0.00023,14.72468]
[1779168855486,36.73,76784.19,0.3,-0.30193,0.00023,14.70781]
[1779168858358,36.73,76783.75,0.3,-0.30203,0.00023,14.7098]
[1779168858395,36.73,76783.75,0.3,-0.30203,0.00023,14.7098]
[1779168858694,36.73,76784.63,0.3,-0.30183,0.00023,14.70559]
[1779168858912,36.73,76784.63,0.3,-0.30183,0.00023,14.70559]
[1779168859343,36.73,76786.72,0.3,-0.30135,0.00022,14.69563]
[1779168864364,36.7,76789.21,0.3,-0.30067,0.00022,14.68117]
[1779168866536,36.7,76783.67,0.3,-0.30191,0.00023,14.70721]
[1779168870247,36.7,76778.7,0.3,-0.30302,0.00023,14.73044]
[1779168870302,36.7,76766.56,0.3,-0.30576,0.00023,14.78736]
[1779168871167,36.7,76766.56,0.3,-0.30576,0.00023,14.78736]
[1779168871245,36.7,76760.36,0.3,-0.30711,0.00023,14.81031]
[1779168873310,36.7,76761.91,0.3,-0.30675,0.00023,14.80293]
[1779168875907,36.69,76768.61,0.3,-0.30522,0.00023,14.77142]
[1779168880942,36.69,76770.65,0.3,-0.30474,0.00023,14.7615]
[1779168885977,36.69,76767.26,0.3,-0.30549,0.00023,14.77698]
[1779168891015,36.68,76767.36,0.3,-0.30545,0.00023,14.77616]
[1779168895356,36.68,76761.6,0.3,-0.30674,0.00023,14.8027]
[1779168897059,36.67,76754.42,0.3,-0.30833,0.00023,14.835]
[1779168899087,36.67,76754.4,0.3,-0.30833,0.00023,14.83498]
[1779168899480,36.67,76754.45,0.3,-0.30831,0.00023,14.83452]
[1779168903708,36.66,76750.11,0.3,-0.30928,0.00023,14.85415]
[1779168904502,36.66,76745.4,0.3,-0.31036,0.00023,14.8757]
[1779168907569,36.66,76745.49,0.3,-0.31033,0.00023,14.87524]
[1779168908542,36.66,76734.51,0.3,-0.31284,0.00023,14.92495]
[1779168910541,36.66,76734.73,0.3,-0.31278,0.00023,14.92386]
[1779168910543,36.66,76735.19,0.3,-0.31267,0.00023,14.92169]
[1779168916195,36.65,76732.37,0.3,-0.3133,0.00023,14.93394]
[1779168921228,36.65,76732.9,0.3,-0.31316,0.00023,14.93126]
[1779168926263,36.65,76733.67,0.3,-0.31297,0.00023,14.92745]
[1779168931298,36.64,76733.62,0.3,-0.31291,0.00023,14.92154]
[1779168936295,36.64,76737.33,0.3,-0.31204,0.00023,14.90444]
[1779168936352,36.64,76744.99,0.3,-0.31029,0.00023,14.86948]
[1779168940361,36.64,76750.38,0.3,-0.30905,0.00023,14.84459]
[1779168943682,36.64,76753.78,0.3,-0.30827,0.00023,14.82879]
[1779168943721,36.64,76753.78,0.3,-0.30827,0.00023,14.82879]
[1779168943780,36.64,76753.78,0.3,-0.30827,0.00023,14.82879]
[1779168943815,36.64,76753.78,0.3,-0.30827,0.00023,14.82879]
[1779168944407,36.64,76753.78,0.3,-0.30827,0.00023,14.82879]
[1779168944411,36.64,76755.82,0.3,-0.3078,0.00023,14.81933]
[1779168948449,36.63,76764.24,0.3,-0.30587,0.00023,14.77989]
[1779168950989,36.63,76765.38,0.3,-0.30561,0.00023,14.77445]
[1779168951035,36.63,76765.38,0.3,-0.30561,0.00023,14.77445]
[1779168952526,36.63,76766.11,0.3,-0.30543,0.00023,14.77093]
[1779168953451,36.61,76769.4,0.3,-0.30461,0.00023,14.7539]
[1779168958519,36.58,76770.4,0.3,-0.30422,0.00023,14.7456]
[1779168963522,36.58,76764.81,0.3,-0.30547,0.00023,14.77148]
[1779168966543,36.57,76770.97,0.3,-0.30406,0.00023,14.74223]
[1779168971646,36.53,76774.66,0.3,-0.30302,0.00023,14.72041]
[1779168974667,36.53,76769.77,0.3,-0.30411,0.00023,14.7432]
[1779168978634,36.52,76761.23,0.3,-0.30604,0.00023,14.78289]
[1779168983287,36.52,76764.28,0.3,-0.30533,0.00023,14.76832]
[1779168983320,36.52,76764.28,0.3,-0.30533,0.00023,14.76832]
[1779168983643,36.52,76771.55,0.3,-0.30367,0.00023,14.73386]
[1779168985093,36.52,76771.55,0.3,-0.30367,0.00023,14.73386]
[1779168985163,36.52,76775.73,0.3,-0.30271,0.00023,14.71395]
[1779168990779,36.5,76775.5,0.3,-0.30269,0.00023,14.71346]
[1779168998836,36.48,76776.27,0.3,-0.30236,0.00023,14.70177]
[1779169003858,36.47,76772.76,0.3,-0.30313,0.00023,14.71788]
[1779169003932,36.47,76772.76,0.3,-0.30313,0.00023,14.71788]
[1779169003964,36.47,76772.76,0.3,-0.30313,0.00023,14.71788]
[1779169004034,36.47,76772.76,0.3,-0.30313,0.00023,14.71788]
[1779169004174,36.47,76772.76,0.3,-0.30313,0.00023,14.71788]
[1779169004210,36.47,76772.76,0.3,-0.30313,0.00023,14.71788]
[1779169004419,36.47,76772.76,0.3,-0.30313,0.00023,14.71788]
[1779169004490,36.47,76772.7,0.3,-0.30313,0.00023,14.71788]
[1779169009554,36.46,76774.9,0.3,-0.3026,0.00023,14.70676]
[1779169009836,36.46,76774.9,0.3,-0.3026,0.00023,14.70676]
[1779169009913,36.46,76774.9,0.3,-0.3026,0.00023,14.70676]
[1779169014947,36.46,76774.97,0.3,-0.30256,0.00023,14.70577]
[1779169016243,36.46,76774.97,0.3,-0.30256,0.00023,14.70577]
[1779169016247,36.46,76775.02,0.3,-0.30254,0.00023,14.70541]
[1779169018207,36.45,76780.57,0.3,-0.30127,0.00023,14.67867]
[1779169018882,36.45,76780.57,0.3,-0.30127,0.00023,14.67867]
[1779169018916,36.45,76780.57,0.3,-0.30127,0.00023,14.67867]
[1779169019195,36.45,76780.57,0.3,-0.30127,0.00023,14.67867]
[1779169019209,36.45,76780.57,0.3,-0.30127,0.00023,14.67867]
[1779169019226,36.45,76780.57,0.3,-0.30127,0.00023,14.67867]
[1779169019434,36.45,76781.15,0.3,-0.30113,0.00023,14.67579]
[1779169024600,36.45,76780.06,0.3,-0.30136,0.00023,14.68061]
[1779169027396,36.45,76788.04,0.3,-0.29954,0.00023,14.642]
[1779169027408,36.45,76788.04,0.3,-0.29954,0.00023,14.642]
[1779169027430,36.45,76788.04,0.3,-0.29954,0.00023,14.642]
[1779169027470,36.45,76788.04,0.3,-0.29954,0.00023,14.642]
[1779169027644,36.45,76797.04,0.3,-0.2975,0.00023,14.59823]
[1779169027942,36.45,76797.04,0.3,-0.2975,0.00023,14.59823]
[1779169028005,36.45,76797.04,0.3,-0.2975,0.00023,14.59823]
[1779169028028,36.45,76797.04,0.3,-0.2975,0.00023,14.59823]
[1779169028060,36.45,76797.04,0.3,-0.2975,0.00023,14.59823]
[1779169028233,36.45,76797.04,0.3,-0.2975,0.00023,14.59823]
[1779169028261,36.45,76797.04,0.3,-0.2975,0.00023,14.59823]
[1779169028441,36.45,76797.04,0.3,-0.2975,0.00023,14.59823]
[1779169028539,36.44,76806.38,0.3,-0.29539,0.00022,14.55252]
[1779169030060,36.44,76813.69,0.3,-0.29375,0.00022,14.51646]
[1779169032760,36.44,76816.64,0.3,-0.29308,0.00022,14.50162]
[1779169033083,36.44,76816.64,0.3,-0.29307,0.00022,14.50151]
[1779169037927,36.44,76818.32,0.3,-0.29268,0.00022,14.49275]
[1779169038684,36.43,76810.36,0.3,-0.29445,0.00022,14.53188]
[1779169043696,36.43,76810.85,0.3,-0.29432,0.00022,14.52898]
[1779169046701,36.43,76810.27,0.3,-0.29444,0.00022,14.53155]
[1779169052214,36.42,76809.7,0.3,-0.29449,0.00022,14.5281]
[1779169056463,36.42,76810.09,0.3,-0.2944,0.00022,14.52599]
[1779169057365,36.42,76812.22,0.3,-0.29391,0.00022,14.51537]
[1779169057385,36.42,76812.22,0.3,-0.29391,0.00022,14.51537]
[1779169057412,36.42,76812.22,0.3,-0.29391,0.00022,14.51537]
[1779169057568,36.42,76818.97,0.3,-0.2924,0.00022,14.48195]
[1779169059264,36.42,76829.51,0.3,-0.29004,0.00022,14.42914]
[1779169060722,36.42,76829.51,0.3,-0.29004,0.00022,14.42914]
[1779169061278,36.42,76831.76,0.3,-0.28953,0.00022,14.41776]
[1779169063886,36.42,76833.14,0.3,-0.28922,0.00022,14.41075]
[1779169063918,36.42,76833.14,0.3,-0.28922,0.00022,14.41075]
[1779169064352,36.42,76833.14,0.3,-0.28922,0.00022,14.41075]
[1779169064555,36.42,76833.16,0.3,-0.28921,0.00022,14.41059]
[1779169070340,36.42,76831.19,0.3,-0.28965,0.00022,14.42037]
[1779169073362,36.42,76837.39,0.3,-0.28826,0.00022,14.38904]
[1779169078397,36.41,76833.05,0.3,-0.28919,0.00022,14.40994]
[1779169083432,36.4,76834.88,0.3,-0.28875,0.00022,14.40012]
[1779169088468,36.4,76837.55,0.3,-0.28815,0.00022,14.38649]
[1779169092320,36.4,76836.77,0.3,-0.28832,0.00022,14.39031]
[1779169092337,36.4,76836.77,0.3,-0.28832,0.00022,14.39031]
[1779169092828,36.4,76837.0,0.3,-0.28827,0.00022,14.38915]
[1779169093503,36.4,76841.68,0.3,-0.28722,0.00022,14.36539]
[1779169095516,36.4,76847.28,0.3,-0.28598,0.00022,14.33682]
[1779169100551,36.4,76847.54,0.3,-0.28591,0.00022,14.3353]
[1779169105586,36.4,76848.16,0.3,-0.28577,0.00022,14.33199]
[1779169110622,36.4,76850.66,0.3,-0.28521,0.00022,14.31919]
[1779169112628,36.4,76854.26,0.3,-0.28436,0.00022,14.29484]
[1779169112748,36.4,76863.21,0.3,-0.28238,0.00022,14.24882]
[1779169112798,36.4,76863.21,0.3,-0.28238,0.00022,14.24882]
[1779169112998,36.4,76863.21,0.3,-0.28238,0.00022,14.24882]
[1779169113071,36.4,76863.21,0.3,-0.28238,0.00022,14.24882]
[1779169113228,36.4,76863.21,0.3,-0.28238,0.00022,14.24882]
[1779169113393,36.4,76863.21,0.3,-0.28238,0.00022,14.24882]
[1779169113411,36.4,76863.21,0.3,-0.28238,0.00022,14.24882]
[1779169113596,36.4,76863.21,0.3,-0.28238,0.00022,14.24882]
[1779169113649,36.4,76870.76,0.3,-0.28072,0.00022,14.20967]
[1779169114912,36.4,76871.13,0.3,-0.28064,0.00022,14.20771]
[1779169114941,36.4,76871.13,0.3,-0.28064,0.00022,14.20771]
[1779169114953,36.4,76871.13,0.3,-0.28064,0.00022,14.20771]
[1779169114958,36.4,76871.13,0.3,-0.28064,0.00022,14.20771]
[1779169115137,36.4,76871.13,0.3,-0.28064,0.00022,14.20771]
[1779169115659,36.4,76879.92,0.3,-0.27871,0.00022,14.1619]
[1779169115929,36.4,76879.92,0.3,-0.27871,0.00022,14.1619]
[1779169116666,36.4,76880.26,0.3,-0.27864,0.00022,14.16013]
[1779169119687,36.39,76871.23,0.3,-0.28061,0.00022,14.20713]
[1779169120697,36.39,76864.7,0.3,-0.28205,0.00022,14.24088]
[1779169125729,36.39,76862.69,0.3,-0.28247,0.00022,14.25077]
[1779169127148,36.39,76861.61,0.3,-0.28271,0.00022,14.25636]
[1779169129488,36.39,76859.51,0.3,-0.28317,0.00022,14.2672]
[1779169129499,36.39,76859.51,0.3,-0.28317,0.00022,14.2672]
[1779169129502,36.39,76859.51,0.3,-0.28317,0.00022,14.2672]
[1779169129575,36.39,76859.51,0.3,-0.28317,0.00022,14.2672]
[1779169129765,36.39,76855.94,0.3,-0.28396,0.00022,14.28555]
[1779169130406,36.39,76855.94,0.3,-0.28396,0.00022,14.28555]
[1779169134406,36.39,76857.5,0.3,-0.28361,0.00022,14.27745]
[1779169137389,36.39,76860.84,0.3,-0.28287,0.00022,14.26022]
[1779169137490,36.39,76867.64,0.3,-0.28137,0.00022,14.22508]
[1779169138895,36.39,76867.64,0.3,-0.28138,0.00022,14.2251]
[1779169139392,36.39,76867.64,0.3,-0.28138,0.00022,14.2251]
[1779169141585,36.39,76868.25,0.3,-0.28124,0.00022,14.22185]
[1779169146876,36.38,76872.04,0.3,-0.28038,0.00022,14.20164]
[1779169151008,36.38,76861.68,0.3,-0.28265,0.00022,14.25496]
[1779169156012,36.38,76863.54,0.3,-0.28222,0.00022,14.24497]
[1779169159183,36.38,76874.09,0.3,-0.2799,0.00022,14.19008]
[1779169165002,36.37,76876.84,0.3,-0.27928,0.00022,14.17535]
[1779169170037,36.37,76877.59,0.3,-0.2791,0.00022,14.17105]
[1779169175429,36.37,76874.6,0.3,-0.27968,0.00022,14.18038]
[1779169178979,36.37,76865.91,0.3,-0.28158,0.00022,14.22535]
[1779169180229,36.37,76866.65,0.3,-0.28142,0.00022,14.22149]
[1779169180335,36.37,76866.65,0.3,-0.28142,0.00022,14.22149]
[1779169180467,36.37,76866.65,0.3,-0.28142,0.00022,14.22149]
[1779169180505,36.37,76866.65,0.3,-0.28142,0.00022,14.22149]
[1779169180671,36.37,76866.65,0.3,-0.28142,0.00022,14.22149]
[1779169180772,36.37,76873.33,0.3,-0.27995,0.00022,14.18676]
[1779169184234,36.37,76872.45,0.3,-0.28014,0.00022,14.19134]
[1779169184482,36.37,76869.58,0.3,-0.28077,0.00022,14.20627]
[1779169187432,36.37,76869.04,0.3,-0.28089,0.00022,14.20901]
[1779169187553,36.37,76869.04,0.3,-0.28089,0.00022,14.20901]
[1779169187736,36.37,76864.37,0.3,-0.28192,0.00022,14.23319]
[1779169191392,36.36,76862.3,0.3,-0.28237,0.00022,14.2437]
[1779169191491,36.36,76862.18,0.3,-0.28239,0.00022,14.24423]
[1779169196665,36.36,76858.77,0.3,-0.28313,0.00022,14.26148]
[1779169201679,36.36,76863.93,0.3,-0.28197,0.00022,14.23443]
[1779169202513,36.36,76864.02,0.3,-0.28195,0.00022,14.2339]
[1779169203400,36.36,76860.92,0.3,-0.28263,0.00022,14.24985]
[1779169203839,36.36,76860.92,0.3,-0.28263,0.00022,14.24985]
[1779169206357,36.36,76860.1,0.3,-0.2828,0.00022,14.2539]
[1779169206392,36.35,76866.36,0.3,-0.28142,0.00022,14.22141]
[1779169209779,36.35,76881.88,0.3,-0.278,0.00022,14.14007]
[1779169214441,36.35,76868.94,0.3,-0.28083,0.00022,14.20751]
[1779169215301,36.35,76868.94,0.3,-0.28083,0.00022,14.20751]
[1779169215597,36.35,76863.71,0.3,-0.28198,0.00022,14.23459]
[1779169217223,36.35,76863.07,0.3,-0.28212,0.00022,14.23792]
[1779169217367,36.35,76858.24,0.3,-0.28319,0.00022,14.26285]
[1779169220723,36.35,76855.91,0.3,-0.2837,0.00022,14.27477]
[1779169220732,36.35,76856.07,0.3,-0.28366,0.00022,14.27386]
[1779169226431,36.35,76853.65,0.3,-0.28419,0.00022,14.28607]
[1779169227436,36.35,76859.56,0.3,-0.28288,0.00022,14.25558]
[1779169232472,36.35,76861.62,0.3,-0.28236,0.00022,14.23889]
[1779169238514,36.35,76860.02,0.3,-0.28271,0.00022,14.24714]
[1779169243639,36.35,76857.75,0.3,-0.28322,0.00022,14.25892]
[1779169244828,36.35,76858.8,0.3,-0.28298,0.00022,14.25338]
[1779169250475,36.34,76861.58,0.3,-0.28236,0.00022,14.23881]
[1779169255633,36.34,76865.2,0.3,-0.28155,0.00022,14.21987]
[1779169256811,36.34,76865.2,0.3,-0.28155,0.00022,14.21987]
[1779169257069,36.34,76866.63,0.3,-0.28123,0.00022,14.2124]
[1779169257108,36.34,76866.63,0.3,-0.28123,0.00022,14.2124]
[1779169257720,36.34,76879.73,0.3,-0.27835,0.00022,14.14404]
[1779169259663,36.34,76881.1,0.3,-0.27805,0.00022,14.13676]
[1779169259725,36.34,76881.75,0.3,-0.27791,0.00022,14.13333]
[1779169265701,36.34,76878.18,0.3,-0.27868,0.00022,14.15196]
[1779169271765,36.34,76878.1,0.3,-0.27869,0.00022,14.15214]
[1779169276798,36.34,76879.47,0.3,-0.27838,0.00022,14.14479]
[1779169282840,36.34,76883.09,0.3,-0.27759,0.00022,14.12563]
[1779169287876,36.34,76882.74,0.3,-0.27766,0.00022,14.12738]
[1779169292910,36.33,76882.06,0.3,-0.27774,0.00022,14.1249]
[1779169296965,36.33,76872.79,0.3,-0.27978,0.00022,14.1734]
[1779169300968,36.33,76883.8,0.3,-0.27736,0.00022,14.11579]
[1779169306961,36.33,76882.77,0.3,-0.27759,0.00022,14.12109]
[1779169308467,36.33,76884.66,0.3,-0.27717,0.00022,14.11114]
[1779169308476,36.33,76884.66,0.3,-0.27717,0.00022,14.11114]
[1779169310944,36.33,76889.86,0.3,-0.27603,0.00022,14.0837]
[1779169315403,36.33,76883.75,0.3,-0.27737,0.00022,14.11599]
[1779169319913,36.33,76878.15,0.3,-0.2786,0.00022,14.1453]
[1779169324938,36.33,76878.18,0.3,-0.27859,0.00022,14.14521]
[1779169329945,36.33,76879.59,0.3,-0.27828,0.00022,14.13774]
[1779169334961,36.33,76880.02,0.3,-0.27819,0.00022,14.13559]
[1779169339962,36.33,76879.04,0.3,-0.27841,0.00022,14.14076]
[1779169341963,36.33,76887.25,0.3,-0.27661,0.00022,14.09752]
[1779169342960,36.33,76893.41,0.3,-0.27526,0.00022,14.06492]
[1779169346622,36.33,76892.95,0.3,-0.27536,0.00022,14.06742]
[1779169346691,36.33,76892.95,0.3,-0.27536,0.00022,14.06742]
[1779169346755,36.33,76892.95,0.3,-0.27536,0.00022,14.06742]
[1779169347019,36.33,76892.95,0.3,-0.27536,0.00022,14.06742]
[1779169346840,36.33,76892.63,0.3,-0.27543,0.00022,14.06911]
[1779169347112,36.33,76892.63,0.3,-0.27543,0.00022,14.06911]
[1779169347659,36.33,76892.63,0.3,-0.27543,0.00022,14.06911]
[1779169347693,36.33,76892.63,0.3,-0.27543,0.00022,14.06911]
[1779169347794,36.33,76897.05,0.3,-0.27447,0.00022,14.04568]
[1779169349627,36.33,76897.05,0.3,-0.27447,0.00022,14.04566]
[1779169349728,36.33,76905.37,0.3,-0.27266,0.00022,14.00132]
[1779169355125,36.34,76907.4,0.3,-0.27217,0.00022,13.98465]
[1779169356023,36.34,76908.7,0.3,-0.27189,0.00022,13.97779]
[1779169358088,36.34,76912.56,0.3,-0.27106,0.00022,13.95713]
[1779169358253,36.34,76912.56,0.3,-0.27106,0.00022,13.95713]
[1779169358434,36.34,76912.56,0.3,-0.27106,0.00022,13.95713]
[1779169358589,36.34,76912.56,0.3,-0.27106,0.00022,13.95713]
[1779169358637,36.34,76912.56,0.3,-0.27106,0.00022,13.95713]
[1779169358677,36.34,76912.56,0.3,-0.27106,0.00022,13.95713]
[1779169358838,36.34,76912.56,0.3,-0.27106,0.00022,13.95713]
[1779169358857,36.34,76912.56,0.3,-0.27106,0.00022,13.95713]
[1779169358867,36.34,76912.56,0.3,-0.27106,0.00022,13.95713]
[1779169358927,36.34,76928.37,0.3,-0.26765,0.00021,13.87177]
[1779169359157,36.34,76928.37,0.3,-0.26765,0.00021,13.87177]
[1779169359161,36.34,76928.37,0.3,-0.26765,0.00021,13.87177]
[1779169359954,36.34,76940.35,0.3,-0.26509,0.00021,13.80648]
[1779169361056,36.34,76940.25,0.3,-0.2651,0.00021,13.80696]
[1779169361069,36.34,76940.25,0.3,-0.2651,0.00021,13.80696]
[1779169361924,36.34,76939.21,0.3,-0.26533,0.00021,13.81267]
[1779169362190,36.34,76939.21,0.3,-0.26533,0.00021,13.81267]
[1779169362210,36.34,76939.21,0.3,-0.26533,0.00021,13.81267]
[1779169362977,36.34,76939.25,0.3,-0.26532,0.00021,13.81245]
[1779169366791,36.34,76940.03,0.3,-0.26515,0.00021,13.80822]
[1779169366811,36.34,76940.03,0.3,-0.26515,0.00021,13.80822]
[1779169366825,36.34,76940.03,0.3,-0.26515,0.00021,13.80822]
[1779169367018,36.34,76939.68,0.3,-0.26523,0.00021,13.81018]
[1779169367221,36.34,76939.68,0.3,-0.26523,0.00021,13.81018]
[1779169367935,36.34,76933.97,0.3,-0.26646,0.00021,13.84146]
[1779169368992,36.34,76924.02,0.3,-0.2686,0.00022,13.89568]
[1779169372053,36.34,76922.17,0.3,-0.26901,0.00022,13.9059]
[1779169372487,36.34,76922.17,0.3,-0.26901,0.00022,13.9059]
[1779169376756,36.34,76916.49,0.3,-0.27024,0.00022,13.93682]
[1779169377290,36.34,76916.49,0.3,-0.27024,0.00022,13.93682]
[1779169377650,36.34,76916.49,0.3,-0.27024,0.00022,13.93682]
[1779169379438,36.34,76912.55,0.3,-0.2711,0.00022,13.95814]
[1779169379980,36.34,76910.42,0.3,-0.27156,0.00022,13.96963]
[1779169381948,36.34,76910.2,0.3,-0.27161,0.00022,13.97081]
[1779169387611,36.35,76911.53,0.3,-0.27133,0.00022,13.96391]
[1779169389684,36.35,76899.78,0.3,-0.27388,0.00022,14.0269]
[1779169394643,36.35,76894.56,0.3,-0.27504,0.00022,14.0552]
[1779169399680,36.35,76896.82,0.3,-0.27457,0.00022,14.04359]
[1779169401818,36.36,76897.58,0.3,-0.2744,0.00022,14.03966]
[1779169402005,36.36,76897.83,0.3,-0.27436,0.00022,14.03856]
[1779169403800,36.36,76897.61,0.3,-0.27441,0.00022,14.03984]
[1779169403810,36.36,76897.61,0.3,-0.27441,0.00022,14.03984]
[1779169405833,36.36,76897.17,0.3,-0.27452,0.00022,14.04242]
[1779169405842,36.36,76897.17,0.3,-0.27452,0.00022,14.04242]
[1779169409907,36.36,76898.79,0.3,-0.27418,0.00022,14.03423]
[1779169409914,36.36,76898.79,0.3,-0.27418,0.00022,14.03423]
[1779169410981,36.36,76890.22,0.3,-0.27606,0.00022,14.07985]
[1779169415991,36.37,76892.35,0.3,-0.27555,0.00022,14.063]
[1779169420070,36.37,76890.53,0.3,-0.27596,0.00022,14.07308]
[1779169420081,36.37,76890.53,0.3,-0.27596,0.00022,14.07308]
[1779169422109,36.37,76892.61,0.3,-0.27552,0.00022,14.06231]
[1779169422840,36.37,76892.49,0.3,-0.27555,0.00022,14.06307]
[1779169425379,36.38,76890.22,0.3,-0.27605,0.00022,14.0753]
[1779169425407,36.38,76890.22,0.3,-0.27605,0.00022,14.0753]
[1779169426181,36.38,76886.47,0.3,-0.27692,0.00022,14.09619]
[1779169426868,36.38,76886.47,0.3,-0.27692,0.00022,14.09619]
[1779169431903,36.43,76887.75,0.3,-0.27686,0.00022,14.09503]
[1779169436938,36.46,76889.59,0.3,-0.27662,0.00022,14.08926]
[1779169441973,36.46,76892.23,0.3,-0.27605,0.00022,14.0757]
[1779169444003,36.46,76883.04,0.3,-0.27808,0.00022,14.12455]
[1779169444564,36.46,76883.04,0.3,-0.27808,0.00022,14.12455]
[1779169444994,36.46,76883.04,0.3,-0.27808,0.00022,14.12458]
[1779169451036,36.46,76880.13,0.3,-0.27873,0.00022,14.1399]
[1779169456309,36.46,76880.55,0.3,-0.27864,0.00022,14.13778]
[1779169458106,36.47,76874.12,0.3,-0.28006,0.00022,14.17152]
[1779169463121,36.47,76870.07,0.3,-0.28097,0.00022,14.19305]
[1779169468176,36.47,76872.81,0.3,-0.28038,0.00022,14.1793]
[1779169473057,36.48,76873.75,0.3,-0.28013,0.00022,14.16872]
[1779169473070,36.48,76874.73,0.3,-0.27992,0.00022,14.1638]
[1779169473312,36.48,76866.37,0.3,-0.28176,0.00022,14.2071]
[1779169476709,36.48,76860.4,0.3,-0.28307,0.00022,14.23793]
[1779169477823,36.48,76860.4,0.3,-0.28307,0.00022,14.23793]
[1779169477853,36.48,76860.4,0.3,-0.28307,0.00022,14.23793]
[1779169479137,36.48,76859.55,0.3,-0.28326,0.00022,14.2423]
[1779169479993,36.48,76860.46,0.3,-0.28306,0.00022,14.23763]
[1779169486284,36.48,76857.91,0.3,-0.28363,0.00022,14.25093]
[1779169492327,36.48,76858.93,0.3,-0.2834,0.00022,14.24556]
[1779169497362,36.48,76861.83,0.3,-0.28276,0.00022,14.23056]
[1779169502398,36.48,76862.52,0.3,-0.28261,0.00022,14.22707]
[1779169508457,36.48,76862.35,0.3,-0.28264,0.00022,14.22787]
[1779169514094,36.48,76862.88,0.3,-0.28253,0.00022,14.22524]
[1779169515490,36.48,76869.14,0.3,-0.28116,0.00022,14.19316]
[1779169520525,36.48,76869.81,0.3,-0.28102,0.00022,14.18984]
[1779169525560,36.48,76869.84,0.3,-0.28102,0.00022,14.18984]
[1779169529644,36.48,76872.63,0.3,-0.28041,0.00022,14.17551]
[1779169529916,36.48,76872.63,0.3,-0.28041,0.00022,14.17551]
[1779169529917,36.48,76874.04,0.3,-0.28011,0.00022,14.16824]
[1779169531620,36.49,76868.23,0.3,-0.28133,0.00022,14.19247]
[1779169536167,36.49,76861.46,0.3,-0.28282,0.00022,14.22741]
[1779169541192,36.49,76860.03,0.3,-0.28313,0.00022,14.2347]
[1779169546251,36.48,76859.99,0.3,-0.28313,0.00022,14.23479]
[1779169551263,36.48,76861.17,0.3,-0.28287,0.00022,14.22865]
[1779169552452,36.48,76861.17,0.3,-0.28287,0.00022,14.22865]
[1779169553129,36.48,76856.9,0.3,-0.28381,0.00022,14.2506]
[1779169558136,36.48,76855.57,0.3,-0.28411,0.00022,14.25745]
[1779169559234,36.48,76850.42,0.3,-0.28525,0.00022,14.28376]
[1779169564257,36.48,76853.55,0.3,-0.28456,0.00022,14.26776]
[1779169569262,36.48,76853.18,0.3,-0.28463,0.00022,14.26948]
[1779169574289,36.48,76851.19,0.3,-0.28506,0.00022,14.27944]
[1779169579316,36.48,76848.44,0.3,-0.28567,0.00022,14.29331]
[1779169584203,36.48,76839.83,0.3,-0.28757,0.00022,14.33673]
[1779169586192,36.48,76833.29,0.3,-0.28902,0.00022,14.36966]
[1779169586260,36.48,76833.29,0.3,-0.28902,0.00022,14.36966]
[1779169586845,36.48,76833.29,0.3,-0.28902,0.00022,14.36966]
[1779169587240,36.48,76833.11,0.3,-0.28906,0.00022,14.37056]
[1779169588356,36.48,76832.31,0.3,-0.28924,0.00022,14.37457]
[1779169594060,36.48,76831.37,0.3,-0.28939,0.00022,14.37335]
[1779169595453,36.48,76828.98,0.3,-0.28992,0.00022,14.38531]
[1779169596082,36.48,76824.09,0.3,-0.29101,0.00022,14.40974]
[1779169601109,36.48,76822.24,0.3,-0.29143,0.00022,14.41888]
[1779169603482,36.48,76822.77,0.3,-0.29131,0.00022,14.4162]
[1779169604236,36.48,76822.07,0.3,-0.29146,0.00022,14.41964]
[1779169609272,36.48,76819.01,0.3,-0.29214,0.00022,14.43482]
[1779169611379,36.48,76819.15,0.3,-0.29211,0.00022,14.43409]
[1779169611457,36.48,76819.15,0.3,-0.29211,0.00022,14.43409]
[1779169612186,36.48,76819.15,0.3,-0.29211,0.00022,14.43408]
[1779169613193,36.48,76813.25,0.3,-0.29343,0.00022,14.46326]
[1779169615471,36.47,76811.58,0.3,-0.2938,0.00022,14.4714]
[1779169615549,36.47,76811.58,0.3,-0.2938,0.00022,14.4714]
[1779169616224,36.47,76812.01,0.3,-0.2937,0.00022,14.46923]
[1779169619681,36.47,76811.6,0.3,-0.29378,0.00022,14.47092]
[1779169620242,36.47,76811.62,0.3,-0.29377,0.00022,14.47071]
[1779169625276,36.47,76811.68,0.3,-0.29373,0.00022,14.46985]
[1779169630728,36.46,76811.56,0.3,-0.29375,0.00022,14.47021]
[1779169631782,36.46,76811.06,0.3,-0.29386,0.00022,14.47262]
[1779169632224,36.46,76813.5,0.3,-0.29331,0.00022,14.46047]
[1779169633561,36.46,76813.5,0.3,-0.29331,0.00022,14.46042]
[1779169633570,36.46,76813.5,0.3,-0.29331,0.00022,14.46042]
[1779169635603,36.46,76812.8,0.3,-0.29346,0.00022,14.46378]
[1779169635620,36.46,76812.8,0.3,-0.29346,0.00022,14.46378]
[1779169637644,36.46,76811.14,0.3,-0.29383,0.00022,14.47192]
[1779169637789,36.46,76811.34,0.3,-0.29378,0.00022,14.47087]
[1779169643099,36.46,76811.86,0.3,-0.29365,0.00022,14.46808]
[1779169648438,36.45,76813.88,0.3,-0.29319,0.00022,14.45777]
[1779169653978,36.45,76813.11,0.3,-0.2933,0.00022,14.45561]
[1779169659516,36.45,76814.99,0.3,-0.29288,0.00022,14.44634]
[1779169664551,36.45,76816.29,0.3,-0.29259,0.00022,14.4399]
[1779169669586,36.45,76814.85,0.3,-0.29291,0.00022,14.44704]
[1779169671171,36.45,76814.85,0.3,-0.29291,0.00022,14.44704]
[1779169671184,36.45,76814.85,0.3,-0.29291,0.00022,14.44704]
[1779169671275,36.45,76814.85,0.3,-0.29291,0.00022,14.44704]
[1779169671250,36.45,76814.81,0.3,-0.29292,0.00022,14.44724]
[1779169671514,36.45,76814.81,0.3,-0.29292,0.00022,14.44724]
[1779169672321,36.45,76825.29,0.3,-0.29057,0.00022,14.39506]
[1779169672877,36.45,76825.29,0.3,-0.29057,0.00022,14.39506]
[1779169672903,36.45,76825.29,0.3,-0.29057,0.00022,14.39506]
[1779169672927,36.45,76825.29,0.3,-0.29057,0.00022,14.39506]
[1779169672961,36.45,76825.29,0.3,-0.29057,0.00022,14.39506]
[1779169673004,36.45,76833.09,0.3,-0.28883,0.00022,14.35595]
[1779169674316,36.45,76833.09,0.3,-0.28883,0.00022,14.35595]
[1779169674330,36.45,76833.09,0.3,-0.28883,0.00022,14.35595]
[1779169674431,36.45,76833.29,0.3,-0.28878,0.00022,14.35495]
[1779169674447,36.45,76833.29,0.3,-0.28878,0.00022,14.35495]
[1779169675006,36.45,76833.29,0.3,-0.28878,0.00022,14.35495]
[1779169675018,36.45,76833.29,0.3,-0.28878,0.00022,14.35495]
[1779169675107,36.45,76833.8,0.3,-0.28867,0.00022,14.35239]
[1779169676318,36.45,76833.8,0.3,-0.28867,0.00022,14.35239]
[1779169676653,36.45,76834.4,0.3,-0.28854,0.00022,14.34939]
[1779169680664,36.45,76841.57,0.3,-0.28694,0.00022,14.31323]
[1779169685699,36.46,76839.22,0.3,-0.28748,0.00022,14.32538]
[1779169690734,36.46,76836.74,0.3,-0.28804,0.00022,14.33809]
[1779169696174,36.46,76836.77,0.3,-0.28804,0.00022,14.33809]
[1779169696636,36.46,76837.01,0.3,-0.28799,0.00022,14.33695]
[1779169696958,36.46,76837.17,0.3,-0.28795,0.00022,14.33615]
[1779169702728,36.46,76838.8,0.3,-0.2876,0.00022,14.32815]
[1779169708247,36.46,76836.94,0.3,-0.28802,0.00022,14.33779]
[1779169710454,36.46,76836.43,0.3,-0.28814,0.00022,14.34036]
[1779169710670,36.46,76836.43,0.3,-0.28814,0.00022,14.34036]
[1779169710866,36.46,76836.43,0.3,-0.28814,0.00022,14.34036]
[1779169710882,36.46,76836.43,0.3,-0.28814,0.00022,14.34036]
[1779169711275,36.46,76843.43,0.3,-0.28652,0.00022,14.29895]
[1779169713369,36.46,76849.87,0.3,-0.28509,0.00022,14.26616]
[1779169716936,36.46,76847.25,0.3,-0.28567,0.00022,14.27955]
[1779169717365,36.46,76847.93,0.3,-0.28552,0.00022,14.27609]
[1779169717594,36.46,76847.93,0.3,-0.28552,0.00022,14.27609]
[1779169717637,36.46,76847.93,0.3,-0.28552,0.00022,14.27609]
[1779169717882,36.46,76847.93,0.3,-0.28552,0.00022,14.27609]
[1779169718010,36.46,76850.54,0.3,-0.28494,0.00022,14.26278]
[1779169718999,36.46,76850.54,0.3,-0.28494,0.00022,14.26278]
[1779169719035,36.46,76856.24,0.3,-0.28368,0.00022,14.23363]
[1779169720369,36.46,76861.28,0.3,-0.28257,0.00022,14.20781]
[1779169721689,36.46,76861.28,0.3,-0.28257,0.00022,14.20781]
[1779169721708,36.46,76861.28,0.3,-0.28257,0.00022,14.20781]
[1779169723080,36.47,76866.16,0.3,-0.2815,0.00022,14.1827]
[1779169723153,36.47,76866.16,0.3,-0.2815,0.00022,14.1827]
[1779169723254,36.47,76868.55,0.3,-0.28097,0.00022,14.17038]
[1779169728984,36.47,76868.87,0.3,-0.2809,0.00022,14.16871]
[1779169735045,36.46,76869.3,0.3,-0.2808,0.00022,14.1664]
[1779169740314,36.47,76873.2,0.3,-0.27995,0.00022,14.14619]
[1779169745777,36.47,76873.94,0.3,-0.27981,0.00022,14.14287]
[1779169747454,36.47,76872.87,0.3,-0.28006,0.00022,14.14898]
[1779169747475,36.47,76872.87,0.3,-0.28006,0.00022,14.14898]
[1779169748143,36.48,76872.87,0.3,-0.28007,0.00022,14.14921]
[1779169749323,36.48,76867.54,0.3,-0.28125,0.00022,14.17687]
[1779169754378,36.48,76869.23,0.3,-0.28087,0.00022,14.16812]
[1779169755218,36.48,76863.16,0.3,-0.28221,0.00022,14.19948]
[1779169759323,36.47,76869.88,0.3,-0.28073,0.00022,14.16465]
[1779169763716,36.48,76870.42,0.3,-0.28061,0.00022,14.16189]
[1779169763944,36.48,76870.42,0.3,-0.28061,0.00022,14.16189]
[1779169763948,36.48,76870.42,0.3,-0.28061,0.00022,14.16189]
[1779169763988,36.48,76870.42,0.3,-0.28061,0.00022,14.16189]
[1779169764230,36.48,76870.42,0.3,-0.28061,0.00022,14.16189]
[1779169764281,36.48,76870.42,0.3,-0.28061,0.00022,14.16189]
[1779169764331,36.48,76880.54,0.3,-0.27839,0.00022,14.10922]
[1779169764497,36.48,76880.54,0.3,-0.27839,0.00022,14.10922]
[1779169764675,36.48,76880.54,0.3,-0.27839,0.00022,14.10922]
[1779169764755,36.48,76880.54,0.3,-0.27839,0.00022,14.10922]
[1779169764915,36.48,76880.54,0.3,-0.27839,0.00022,14.10922]
[1779169764935,36.48,76880.54,0.3,-0.27839,0.00022,14.10922]
[1779169765147,36.48,76880.54,0.3,-0.27839,0.00022,14.10922]
[1779169765296,36.48,76890.87,0.3,-0.27613,0.00022,14.05504]
[1779169765542,36.48,76890.87,0.3,-0.27613,0.00022,14.05504]
[1779169765556,36.48,76890.87,0.3,-0.27613,0.00022,14.05504]
[1779169765566,36.48,76890.87,0.3,-0.27613,0.00022,14.05504]
[1779169765654,36.48,76890.87,0.3,-0.27613,0.00022,14.05504]
[1779169766269,36.47,76890.66,0.3,-0.27618,0.00022,14.05608]
[1779169768519,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768521,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768550,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768624,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768646,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768664,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768792,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768809,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768877,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768899,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169768981,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169769015,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169769150,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169769161,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169769297,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169769309,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169769401,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169769426,36.47,76890.89,0.3,-0.27612,0.00022,14.05481]
[1779169769398,36.47,76896.2,0.3,-0.27496,0.00022,14.02677]
[1779169769476,36.47,76896.2,0.3,-0.27496,0.00022,14.02677]
[1779169770297,36.47,76896.2,0.3,-0.27497,0.00022,14.02677]
[1779169771985,36.47,76899.7,0.3,-0.27414,0.00022,14.00226]
[1779169772414,36.47,76898.8,0.3,-0.27434,0.00022,14.00704]
[1779169777470,36.48,76900.82,0.3,-0.2739,0.00022,13.99643]
[1779169782516,36.48,76903.16,0.3,-0.2734,0.00022,13.98401]
[1779169787529,36.47,76902.38,0.3,-0.27356,0.00022,13.98805]
[1779169792553,36.47,76899.23,0.3,-0.27425,0.00022,14.00477]
[1779169795600,36.47,76894.82,0.3,-0.2752,0.00022,14.02807]
[1779169796476,36.47,76885.79,0.3,-0.27717,0.00022,14.07555]
[1779169797361,36.47,76885.79,0.3,-0.27717,0.00022,14.07555]
[1779169802479,36.47,76889.82,0.3,-0.27628,0.00022,14.05411]
[1779169802625,36.47,76893.02,0.3,-0.27558,0.00022,14.03718]
[1779169805248,36.47,76892.29,0.3,-0.27574,0.00022,14.04101]
[1779169805312,36.47,76886.99,0.3,-0.27689,0.00022,14.06882]
[1779169805772,36.47,76886.99,0.3,-0.27689,0.00022,14.06882]
[1779169805781,36.47,76886.99,0.3,-0.27689,0.00022,14.06882]
[1779169808945,36.47,76892.34,0.3,-0.27572,0.00022,14.04051]
[1779169810625,36.47,76892.34,0.3,-0.27572,0.00022,14.04048]
[1779169811003,36.47,76892.34,0.3,-0.27572,0.00022,14.04048]
[1779169811055,36.47,76892.41,0.3,-0.2757,0.00022,14.04009]
[1779169812672,36.47,76892.41,0.3,-0.2757,0.00022,14.04009]
[1779169812696,36.47,76893.22,0.3,-0.27552,0.00022,14.03578]
[1779169818317,36.47,76895.44,0.3,-0.27504,0.00022,14.02402]
[1779169822513,36.47,76889.98,0.3,-0.27622,0.00022,14.05273]
[1779169822842,36.47,76889.98,0.3,-0.27622,0.00022,14.05273]
[1779169822866,36.47,76889.98,0.3,-0.27622,0.00022,14.05273]
[1779169822908,36.47,76886.51,0.3,-0.27698,0.00022,14.07094]
[1779169824879,36.47,76886.52,0.3,-0.27698,0.00022,14.07083]
[1779169824890,36.47,76886.52,0.3,-0.27698,0.00022,14.07083]
[1779169825429,36.47,76886.52,0.3,-0.27698,0.00022,14.07083]
[1779169825440,36.47,76886.52,0.3,-0.27698,0.00022,14.07083]
[1779169825466,36.47,76886.52,0.3,-0.27698,0.00022,14.07083]
[1779169826904,36.47,76883.03,0.3,-0.27773,0.00022,14.08898]
[1779169826921,36.47,76883.46,0.3,-0.27764,0.00022,14.08665]
[1779169831946,36.46,76881.49,0.3,-0.27799,0.00022,14.09067]
[1779169836953,36.46,76883.97,0.3,-0.27744,0.00022,14.07733]
[1779169841963,36.46,76885.67,0.3,-0.27705,0.00022,14.06811]
[1779169843496,36.46,76885.66,0.3,-0.27705,0.00022,14.0681]
[1779169843823,36.46,76885.75,0.3,-0.27703,0.00022,14.06757]
[1779169848444,36.46,76878.26,0.3,-0.27866,0.00022,14.10659]
[1779169853893,36.46,76878.43,0.3,-0.27863,0.00022,14.1057]
[1779169858928,36.46,76877.33,0.3,-0.27888,0.00022,14.11169]
[1779169861953,36.46,76882.41,0.3,-0.27777,0.00022,14.08528]
[1779169867530,36.46,76883.43,0.3,-0.27756,0.00022,14.08025]
[1779169875041,36.47,76875.92,0.3,-0.27923,0.00022,14.12022]
[1779169880076,36.47,76877.35,0.3,-0.27893,0.00022,14.113]
[1779169885113,36.47,76878.48,0.3,-0.27869,0.00022,14.10736]
[1779169890147,36.47,76878.89,0.3,-0.27861,0.00022,14.10548]
[1779169895182,36.47,76881.22,0.3,-0.27805,0.00022,14.0876]
[1779169895899,36.47,76881.22,0.3,-0.27805,0.00022,14.0876]
[1779169896221,36.47,76889.87,0.3,-0.27617,0.00022,14.04228]
[1779169896745,36.47,76889.87,0.3,-0.27617,0.00022,14.04228]
[1779169897505,36.47,76898.25,0.3,-0.27434,0.00022,13.99792]
[1779169898056,36.47,76898.25,0.3,-0.27434,0.00022,13.99792]
[1779169898203,36.47,76898.25,0.3,-0.27434,0.00022,13.99792]
[1779169898919,36.47,76898.25,0.3,-0.27434,0.00022,13.99792]
[1779169903277,36.47,76901.86,0.3,-0.27355,0.00022,13.97885]
[1779169909281,36.48,76902.78,0.3,-0.27336,0.00022,13.97411]
[1779169911577,36.48,76903.18,0.3,-0.27327,0.00022,13.97202]
[1779169912320,36.48,76894.3,0.3,-0.27521,0.00022,14.01909]
[1779169916297,36.48,76890.34,0.3,-0.27607,0.00022,14.03987]
[1779169916367,36.48,76882.7,0.3,-0.27773,0.00022,14.07994]
[1779169922371,36.47,76881.85,0.3,-0.27792,0.00022,14.08427]
[1779169927407,36.47,76882.62,0.3,-0.27774,0.00022,14.08001]
[1779169932443,36.47,76881.97,0.3,-0.27788,0.00022,14.08338]
[1779169937477,36.47,76882.67,0.3,-0.27771,0.00022,14.07947]
[1779169942512,36.47,76883.3,0.3,-0.27756,0.00022,14.0758]
[1779169947546,36.46,76883.13,0.3,-0.27758,0.00022,14.07632]
[1779169952582,36.46,76881.15,0.3,-0.27795,0.00022,14.08039]
[1779169953261,36.46,76881.15,0.3,-0.27795,0.00022,14.08039]
[1779169953589,36.46,76879.12,0.3,-0.27839,0.00022,14.09106]
[1779169954610,36.46,76872.27,0.3,-0.2799,0.00022,14.1268]
[1779169959635,36.46,76874.29,0.3,-0.27946,0.00022,14.11638]
[1779169964638,36.46,76874.66,0.3,-0.27938,0.00022,14.11459]
[1779169969655,36.47,76874.83,0.3,-0.27935,0.00022,14.11385]
[1779169974708,36.47,76877.22,0.3,-0.27883,0.00022,14.10157]
[1779169979711,36.47,76880.68,0.3,-0.27808,0.00022,14.08366]
[1779169983420,36.47,76882.28,0.3,-0.27773,0.00022,14.07537]
[1779169983600,36.47,76868.3,0.3,-0.28081,0.00022,14.14826]
[1779169988624,36.47,76866.38,0.3,-0.28122,0.00022,14.15809]
[1779169993674,36.47,76867.8,0.3,-0.2809,0.00022,14.15052]
[1779169996604,36.47,76878.11,0.3,-0.27863,0.00022,14.09671]
[1779169999589,36.47,76884.11,0.3,-0.27731,0.00022,14.0653]
[1779170004610,36.47,76884.77,0.3,-0.27717,0.00022,14.06185]
[1779170009629,36.47,76884.29,0.3,-0.27727,0.00022,14.06436]
[1779170014648,36.47,76883.78,0.3,-0.27732,0.00022,14.06102]
[1779170019655,36.47,76885.23,0.3,-0.27701,0.00022,14.05341]
[1779170024673,36.47,76884.5,0.3,-0.27717,0.00022,14.05724]
[1779170029694,36.47,76885.04,0.3,-0.27705,0.00022,14.05438]
[1779170034711,36.47,76884.65,0.3,-0.27713,0.00022,14.05641]
[1779170039731,36.46,76883.73,0.3,-0.27733,0.00022,14.06122]
[1779170044732,36.46,76881.63,0.3,-0.27779,0.00022,14.07218]
[1779170049746,36.46,76882.07,0.3,-0.27769,0.00022,14.06971]
[1779170054760,36.46,76880.63,0.3,-0.278,0.00022,14.07707]
[1779170059712,36.46,76871.64,0.3,-0.27997,0.00022,14.12387]
[1779170064729,36.46,76874.04,0.3,-0.27944,0.00022,14.1113]
[1779170066773,36.46,76879.48,0.3,-0.27824,0.00022,14.08287]
[1779170071784,36.46,76881.35,0.3,-0.27777,0.00022,14.06716]
[1779170076810,36.46,76881.75,0.3,-0.27769,0.00022,14.06517]
[1779170081838,36.46,76886.13,0.3,-0.27673,0.00022,14.04209]
[1779170086762,36.46,76880.27,0.3,-0.27801,0.00022,14.07273]
[1779170091773,36.46,76880.62,0.3,-0.27792,0.00022,14.07071]
[1779170096784,36.46,76881.28,0.3,-0.27777,0.00022,14.06702]
[1779170099817,36.46,76875.55,0.3,-0.27902,0.00022,14.09685]
[1779170103808,36.46,76866.86,0.3,-0.28093,0.00022,14.14191]
[1779170105444,36.46,76865.45,0.3,-0.28124,0.00022,14.14922]
[1779170105518,36.46,76865.45,0.3,-0.28124,0.00022,14.14922]
[1779170105563,36.46,76865.45,0.3,-0.28124,0.00022,14.14922]
[1779170105650,36.46,76865.85,0.3,-0.28115,0.00022,14.14715]
[1779170110685,36.46,76868.2,0.3,-0.28064,0.00022,14.13504]
[1779170115720,36.46,76871.6,0.3,-0.27989,0.00022,14.11757]
[1779170120755,36.46,76872.29,0.3,-0.27975,0.00022,14.11422]
[1779170125790,36.46,76867.5,0.3,-0.28081,0.00022,14.13929]
[1779170126797,36.46,76860.84,0.3,-0.28228,0.00022,14.17371]
[1779170131832,36.46,76861.94,0.3,-0.28198,0.00022,14.16208]
[1779170136868,36.46,76859.03,0.3,-0.28263,0.00022,14.17717]
[1779170141903,36.46,76857.99,0.3,-0.28286,0.00022,14.1826]
[1779170148010,36.46,76857.28,0.3,-0.28303,0.00022,14.18637]
[1779170153986,36.46,76856.96,0.3,-0.2831,0.00022,14.18817]
[1779170159022,36.46,76858.72,0.3,-0.28271,0.00022,14.17917]
[1779170164699,36.46,76854.68,0.3,-0.28361,0.00022,14.19988]
[1779170174129,36.46,76852.53,0.3,-0.28407,0.00022,14.21064]
[1779170179162,36.46,76848.9,0.3,-0.28487,0.00022,14.22902]
[1779170184199,36.46,76848.43,0.3,-0.28497,0.00022,14.23122]
[1779170190240,36.46,76850.52,0.3,-0.2845,0.00022,14.22039]
[1779170195277,36.46,76849.87,0.3,-0.28458,0.00022,14.21764]
[1779170200310,36.46,76851.86,0.3,-0.28413,0.00022,14.20739]
[1779170205410,36.46,76851.49,0.3,-0.28421,0.00022,14.20927]
[1779170210381,36.46,76844.07,0.3,-0.28586,0.00022,14.24719]
[1779170215482,36.46,76850.11,0.3,-0.28452,0.00022,14.21638]
[1779170221139,36.46,76852.49,0.3,-0.284,0.00022,14.20443]
[1779170226492,36.46,76853.75,0.3,-0.28373,0.00022,14.1982]
[1779170229513,36.46,76858.83,0.3,-0.28261,0.00022,14.17223]
[1779170232534,36.46,76864.46,0.3,-0.28138,0.00022,14.14335]
[1779170237572,36.47,76864.45,0.3,-0.28139,0.00022,14.14376]
[1779170242608,36.47,76866.59,0.3,-0.28093,0.00022,14.13298]
[1779170243613,36.47,76859.24,0.3,-0.28256,0.00022,14.17099]
[1779170248649,36.47,76860.02,0.3,-0.28239,0.00022,14.16703]
[1779170253778,36.47,76861.37,0.3,-0.28203,0.00022,14.15414]
[1779170259726,36.47,76865.28,0.3,-0.28118,0.00022,14.13412]
[1779170264760,36.47,76866.29,0.3,-0.28096,0.00022,14.12907]
[1779170270074,36.47,76868.88,0.3,-0.2804,0.00022,14.11589]
[1779170275904,36.48,76871.6,0.3,-0.27982,0.00022,14.10217]
[1779170281056,36.48,76873.7,0.3,-0.27937,0.00022,14.09154]
[1779170285610,36.48,76873.88,0.3,-0.27933,0.00022,14.09073]
[1779170285637,36.48,76873.88,0.3,-0.27933,0.00022,14.09073]
[1779170290715,36.48,76875.35,0.3,-0.27902,0.00022,14.08329]
[1779170294821,36.48,76872.9,0.3,-0.27957,0.00022,14.09625]
[1779170295589,36.48,76874.25,0.3,-0.27927,0.00022,14.08928]
[1779170296403,36.48,76874.25,0.3,-0.27927,0.00022,14.08924]
[1779170296988,36.48,76879.06,0.3,-0.27821,0.00022,14.06412]
[1779170302021,36.48,76878.1,0.3,-0.27842,0.00022,14.06902]
[1779170307056,36.48,76880.15,0.3,-0.27796,0.00022,14.05814]
[1779170314286,36.48,76879.55,0.3,-0.27803,0.00022,14.05513]
[1779170320147,36.48,76881.0,0.3,-0.2777,0.00022,14.04725]
[1779170325183,36.48,76879.51,0.3,-0.27801,0.00022,14.05482]
[1779170330218,36.47,76877.98,0.3,-0.27834,0.00022,14.06256]
[1779170335257,36.47,76880.89,0.3,-0.27769,0.00022,14.04705]
[1779170340288,36.47,76882.64,0.3,-0.2773,0.00022,14.03766]
[1779170345890,36.47,76882.18,0.3,-0.27739,0.00022,14.03991]
[1779170351365,36.47,76883.31,0.3,-0.27713,0.00022,14.0337]
[1779170356465,36.47,76880.38,0.3,-0.27777,0.00022,14.04885]
[1779170360959,36.46,76879.93,0.3,-0.27786,0.00022,14.05104]
[1779170361058,36.46,76879.55,0.3,-0.27794,0.00022,14.05291]
[1779170366534,36.46,76880.61,0.3,-0.27768,0.00022,14.04681]
[1779170372098,36.45,76880.95,0.3,-0.27752,0.00022,14.03843]
[1779170373233,36.45,76880.94,0.3,-0.27752,0.00022,14.03836]
[1779170373643,36.45,76875.28,0.3,-0.27876,0.00022,14.06787]
[1779170375533,36.45,76866.96,0.3,-0.28059,0.00022,14.11103]
[1779170380572,36.45,76863.83,0.3,-0.28126,0.00022,14.12674]
[1779170386675,36.44,76866.42,0.3,-0.28067,0.00022,14.11296]
[1779170392659,36.44,76867.58,0.3,-0.2804,0.00022,14.10671]
[1779170398713,36.44,76867.43,0.3,-0.28043,0.00022,14.10727]
[1779170398768,36.44,76867.43,0.3,-0.28043,0.00022,14.10727]
[1779170398801,36.44,76867.43,0.3,-0.28043,0.00022,14.10727]
[1779170398866,36.44,76868.31,0.3,-0.28023,0.00022,14.10267]
[1779170404421,36.44,76867.64,0.3,-0.28037,0.00022,14.10598]
[1779170407952,36.44,76860.35,0.3,-0.28198,0.00022,14.14372]
[1779170413807,36.44,76860.48,0.3,-0.28195,0.00022,14.14295]
[1779170419932,36.44,76859.41,0.3,-0.28218,0.00022,14.14833]
[1779170423748,36.44,76858.62,0.3,-0.28236,0.00022,14.15234]
[1779170423966,36.44,76864.51,0.3,-0.28105,0.00022,14.12187]
[1779170426896,36.44,76855.32,0.3,-0.28308,0.00022,14.16923]
[1779170428337,36.44,76852.88,0.3,-0.28362,0.00022,14.18171]
[1779170428910,36.44,76853.08,0.3,-0.28357,0.00022,14.18061]
[1779170433947,36.43,76849.37,0.3,-0.28433,0.00022,14.19341]
[1779170434954,36.43,76841.94,0.3,-0.28598,0.00022,14.23137]
[1779170440073,36.43,76844.17,0.3,-0.28548,0.00022,14.21989]
[1779170446030,36.43,76845.09,0.3,-0.28527,0.00022,14.21494]
[1779170448967,36.43,76842.88,0.3,-0.28575,0.00022,14.22612]
[1779170449062,36.43,76842.88,0.3,-0.28575,0.00022,14.22612]
[1779170449134,36.43,76840.6,0.3,-0.28626,0.00022,14.23768]
[1779170451678,36.43,76836.86,0.3,-0.28709,0.00022,14.25653]
[1779170452072,36.43,76836.55,0.3,-0.28716,0.00022,14.25799]
[1779170455992,36.43,76836.34,0.3,-0.28719,0.00022,14.2588]
[1779170456010,36.43,76836.34,0.3,-0.28719,0.00022,14.2588]
[1779170457308,36.42,76826.92,0.3,-0.28929,0.00022,14.3062]
[1779170461139,36.42,76831.86,0.3,-0.28818,0.00022,14.28114]
[1779170464158,36.42,76826.7,0.3,-0.28933,0.00022,14.30699]
[1779170469192,36.42,76826.72,0.3,-0.28932,0.00022,14.30672]
[1779170474227,36.42,76821.74,0.3,-0.29043,0.00022,14.33147]
[1779170479263,36.42,76821.07,0.3,-0.29057,0.00022,14.33458]
[1779170484299,36.41,76818.47,0.3,-0.29115,0.00023,14.34742]
[1779170489333,36.41,76820.38,0.3,-0.29071,0.00022,14.33771]
[1779170494368,36.41,76820.94,0.3,-0.29052,0.00022,14.32886]
[1779170499403,36.41,76825.43,0.3,-0.28951,0.00022,14.30626]
[1779170504440,36.41,76828.28,0.3,-0.28885,0.00022,14.29154]
[1779170509475,36.4,76828.57,0.3,-0.28877,0.00022,14.28966]
[1779170514509,36.4,76826.84,0.3,-0.28913,0.00022,14.29788]
[1779170519544,36.4,76827.9,0.3,-0.28888,0.00022,14.29205]
[1779170524582,36.39,76825.53,0.3,-0.28939,0.00022,14.30347]
[1779170525670,36.39,76832.41,0.3,-0.28784,0.00022,14.26867]
[1779170530509,36.39,76835.97,0.3,-0.28703,0.00022,14.25026]
[1779170535741,36.38,76838.86,0.3,-0.28636,0.00022,14.23504]
[1779170541702,36.38,76839.37,0.3,-0.28622,0.00022,14.23195]
[1779170546905,36.38,76839.89,0.3,-0.28609,0.00022,14.22897]
[1779170546928,36.38,76839.89,0.3,-0.28609,0.00022,14.22897]
[1779170548354,36.38,76839.91,0.3,-0.28608,0.00022,14.2287]
[1779170548358,36.38,76839.91,0.3,-0.28608,0.00022,14.2287]
[1779170548751,36.37,76840.85,0.3,-0.28587,0.00022,14.22383]
[1779170553077,36.37,76842.58,0.3,-0.28541,0.00022,14.20876]
[1779170553090,36.37,76842.58,0.3,-0.28541,0.00022,14.20876]
[1779170553116,36.37,76842.58,0.3,-0.28541,0.00022,14.20876]
[1779170553165,36.37,76842.58,0.3,-0.28541,0.00022,14.20876]
[1779170553195,36.37,76842.58,0.3,-0.28541,0.00022,14.20876]
[1779170553233,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170553362,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170553401,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170553535,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170553574,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170553646,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170553778,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170553822,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170553992,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170554029,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170554207,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170554238,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170554257,36.37,76844.04,0.3,-0.28508,0.00022,14.20112]
[1779170554217,36.37,76860.1,0.3,-0.2815,0.00022,14.11823]
[1779170554417,36.37,76860.1,0.3,-0.2815,0.00022,14.11823]
[1779170554431,36.37,76860.1,0.3,-0.2815,0.00022,14.11823]
[1779170554809,36.37,76860.1,0.3,-0.2815,0.00022,14.11823]
[1779170554845,36.37,76860.1,0.3,-0.2815,0.00022,14.11823]
[1779170555216,36.37,76860.1,0.3,-0.2815,0.00022,14.11823]
[1779170555231,36.37,76860.1,0.3,-0.2815,0.00022,14.11823]
[1779170554910,36.37,76865.09,0.3,-0.28039,0.00022,14.09232]
[1779170555378,36.37,76865.09,0.3,-0.28039,0.00022,14.09232]
[1779170555882,36.37,76867.86,0.3,-0.27977,0.00022,14.07778]
[1779170557742,36.37,76868.13,0.3,-0.27971,0.00022,14.07628]
[1779170557772,36.37,76868.13,0.3,-0.27971,0.00022,14.07628]
[1779170557846,36.37,76868.13,0.3,-0.27971,0.00022,14.07628]
[1779170557862,36.37,76868.13,0.3,-0.27971,0.00022,14.07628]
[1779170558197,36.37,76873.71,0.3,-0.27848,0.00022,14.04711]
[1779170562601,36.37,76877.45,0.3,-0.27765,0.00022,14.02739]
[1779170563258,36.37,76877.27,0.3,-0.27769,0.00022,14.02832]
[1779170568434,36.37,76880.82,0.3,-0.2769,0.00022,14.00957]
[1779170572294,36.37,76882.92,0.3,-0.27643,0.00022,13.99831]
[1779170572310,36.36,76883.71,0.3,-0.27626,0.00022,13.99403]
[1779170572783,36.36,76883.71,0.3,-0.27626,0.00022,13.99403]
[1779170572920,36.36,76883.71,0.3,-0.27626,0.00022,13.99403]
[1779170574322,36.36,76885.5,0.3,-0.27586,0.00022,13.98453]
[1779170574934,36.36,76885.4,0.3,-0.27588,0.00022,13.98502]
[1779170577248,36.36,76890.68,0.3,-0.27472,0.00022,13.95701]
[1779170582990,36.36,76892.35,0.3,-0.27436,0.00022,13.94825]
[1779170588025,36.36,76891.78,0.3,-0.27449,0.00022,13.95134]
[1779170591046,36.37,76884.97,0.3,-0.27598,0.00022,13.98748]
[1779170592053,36.37,76876.13,0.3,-0.27793,0.00022,14.03405]
[1779170592920,36.37,76876.13,0.3,-0.27793,0.00022,14.03405]
[1779170595108,36.36,76874.45,0.3,-0.27829,0.00022,14.04272]
[1779170595118,36.36,76874.45,0.3,-0.27829,0.00022,14.04272]
[1779170597131,36.36,76874.56,0.3,-0.27826,0.00022,14.04205]
[1779170597144,36.36,76874.56,0.3,-0.27826,0.00022,14.04205]
[1779170602166,36.36,76874.86,0.3,-0.27819,0.00022,14.04027]
[1779170603243,36.36,76874.86,0.3,-0.27819,0.00022,14.04024]
[1779170603265,36.36,76874.86,0.3,-0.27819,0.00022,14.04024]
[1779170603244,36.36,76874.86,0.3,-0.27819,0.00022,14.0402]
[1779170603365,36.36,76874.86,0.3,-0.27819,0.00022,14.0402]
[1779170605281,36.36,76874.86,0.3,-0.27819,0.00022,14.0402]
[1779170606237,36.36,76874.06,0.3,-0.27836,0.00022,14.0443]
[1779170608094,36.36,76874.06,0.3,-0.27836,0.00022,14.04427]
[1779170610409,36.36,76875.39,0.3,-0.27806,0.00022,14.03724]
[1779170610422,36.36,76875.39,0.3,-0.27806,0.00022,14.03724]
[1779170611187,36.36,76883.22,0.3,-0.27628,0.00022,13.98997]
[1779170611400,36.36,76883.22,0.3,-0.27628,0.00022,13.98997]
[1779170612193,36.36,76889.49,0.3,-0.2749,0.00022,13.95685]
[1779170615214,36.36,76896.12,0.3,-0.27346,0.00022,13.92183]
[1779170620249,36.37,76898.11,0.3,-0.27304,0.00022,13.91171]
[1779170625288,36.37,76896.48,0.3,-0.27342,0.00022,13.92084]
[1779170630320,36.37,76898.28,0.3,-0.27304,0.00022,13.91164]
[1779170635349,36.37,76897.33,0.3,-0.27326,0.00022,13.91695]
[1779170640390,36.38,76900.06,0.3,-0.27268,0.00022,13.9029]
[1779170644418,36.38,76894.21,0.3,-0.27397,0.00022,13.93431]
[1779170646713,36.38,76899.26,0.3,-0.27287,0.00022,13.90752]
[1779170652100,36.38,76899.58,0.3,-0.27281,0.00022,13.9061]
[1779170652591,36.38,76889.68,0.3,-0.27498,0.00022,13.9589]
[1779170658516,36.38,76885.62,0.3,-0.27588,0.00022,13.98044]
[1779170663559,36.38,76882.77,0.3,-0.2765,0.00022,13.99547]
[1779170668724,36.38,76882.78,0.3,-0.2765,0.00022,13.99539]
[1779170672812,36.38,76892.3,0.3,-0.27435,0.00022,13.93899]
[1779170678664,36.39,76893.35,0.3,-0.27413,0.00022,13.93374]
[1779170683939,36.39,76896.48,0.3,-0.27346,0.00022,13.91733]
[1779170689001,36.39,76898.79,0.3,-0.27296,0.00022,13.90531]
[1779170694451,36.39,76901.68,0.3,-0.27235,0.00022,13.89029]
[1779170700126,36.39,76905.51,0.3,-0.27152,0.00022,13.87006]
[1779170703967,36.4,76912.38,0.3,-0.27003,0.00022,13.83319]
[1779170710889,36.4,76910.58,0.3,-0.27043,0.00022,13.84318]
[1779170712450,36.4,76901.2,0.3,-0.27248,0.00022,13.89353]
[1779170718086,36.4,76904.12,0.3,-0.27185,0.00022,13.87797]
[1779170720962,36.4,76895.16,0.3,-0.27381,0.00022,13.92607]
[1779170722976,36.4,76900.33,0.3,-0.27269,0.00022,13.89858]
[1779170727091,36.4,76892.4,0.3,-0.27443,0.00022,13.94104]
[1779170733046,36.4,76889.8,0.3,-0.27494,0.00022,13.94883]
[1779170734890,36.4,76889.83,0.3,-0.27493,0.00022,13.94867]
[1779170742108,36.4,76886.08,0.3,-0.27575,0.00022,13.96845]
[1779170747231,36.4,76885.95,0.3,-0.27578,0.00022,13.96911]
[1779170753187,36.4,76886.0,0.3,-0.27577,0.00022,13.96884]
[1779170758222,36.4,76885.21,0.3,-0.27594,0.00022,13.97302]
[1779170761205,36.4,76882.72,0.3,-0.27649,0.00022,13.98616]
[1779170761303,36.4,76875.74,0.3,-0.27803,0.00022,14.02291]
[1779170762198,36.4,76875.74,0.3,-0.27803,0.00022,14.02291]
[1779170762299,36.4,76870.97,0.3,-0.27908,0.00022,14.04788]
[1779170767374,36.41,76867.94,0.3,-0.27976,0.00022,14.06398]
[1779170771839,36.41,76870.13,0.3,-0.27929,0.00022,14.05278]
[1779170772324,36.41,76870.53,0.3,-0.2792,0.00022,14.0507]
[1779170773330,36.41,76863.22,0.3,-0.28082,0.00022,14.08883]
[1779170778367,36.41,76863.12,0.3,-0.28084,0.00022,14.08938]
[1779170779704,36.41,76863.7,0.3,-0.28071,0.00022,14.08638]
[1779170780381,36.41,76864.87,0.3,-0.28045,0.00022,14.08024]
[1779170785417,36.41,76868.73,0.3,-0.27959,0.00022,14.0599]
[1779170792431,36.4,76870.57,0.3,-0.27918,0.00022,14.05016]
[1779170797500,36.4,76870.82,0.3,-0.27905,0.00022,14.04262]
[1779170802534,36.4,76867.64,0.3,-0.27975,0.00022,14.05916]
[1779170802749,36.4,76867.64,0.3,-0.27975,0.00022,14.05916]
[1779170802837,36.4,76867.64,0.3,-0.27975,0.00022,14.05916]
[1779170804511,36.4,76866.57,0.3,-0.27999,0.00022,14.06472]
[1779170804549,36.4,76874.12,0.3,-0.27832,0.00022,14.02533]
[1779170806285,36.4,76876.37,0.3,-0.27783,0.00022,14.01358]
[1779170811311,36.4,76874.45,0.3,-0.27826,0.00022,14.02381]
[1779170816633,36.41,76879.01,0.3,-0.27727,0.00022,14.00024]
[1779170821673,36.41,76879.89,0.3,-0.27709,0.00022,13.99593]
[1779170827506,36.41,76881.92,0.3,-0.27664,0.00022,13.98529]
[1779170829741,36.41,76886.67,0.3,-0.2756,0.00022,13.96032]
[1779170829756,36.41,76886.67,0.3,-0.2756,0.00022,13.96032]
[1779170829773,36.41,76886.67,0.3,-0.2756,0.00022,13.96032]
[1779170830953,36.41,76887.34,0.3,-0.27545,0.00022,13.95677]
[1779170831043,36.41,76889.69,0.3,-0.27494,0.00022,13.94438]
[1779170836809,36.41,76889.94,0.3,-0.2749,0.00022,13.94337]
[1779170842148,36.41,76889.92,0.3,-0.27491,0.00022,13.94366]
[1779170847886,36.42,76890.93,0.3,-0.2747,0.00022,13.93867]
[1779170849290,36.42,76879.23,0.3,-0.27727,0.00022,14.00044]
[1779170854933,36.42,76880.17,0.3,-0.277,0.00022,13.98942]
[1779170855426,36.42,76885.77,0.3,-0.27577,0.00022,13.9599]
[1779170860979,36.42,76885.11,0.3,-0.27592,0.00022,13.96357]
[1779170865426,36.42,76879.78,0.3,-0.2771,0.00022,13.99177]
[1779170868218,36.42,76879.97,0.3,-0.27706,0.00022,13.99079]
[1779170869635,36.42,76880.05,0.3,-0.27704,0.00022,13.99038]
[1779170870503,36.42,76869.29,0.3,-0.27942,0.00022,14.04671]
[1779170875520,36.42,76870.41,0.3,-0.27916,0.00022,14.04072]
[1779170879120,36.42,76878.96,0.3,-0.27727,0.00022,13.99575]
[1779170884155,36.42,76880.42,0.3,-0.27695,0.00022,13.98805]
[1779170889194,36.42,76873.5,0.3,-0.27847,0.00022,14.02436]
[1779170894225,36.42,76874.1,0.3,-0.27833,0.00022,14.02106]
[1779170899262,36.42,76875.88,0.3,-0.27794,0.00022,14.01181]
[1779170904296,36.42,76880.51,0.3,-0.27693,0.00022,13.98767]
[1779170908353,36.42,76886.3,0.3,-0.27566,0.00022,13.95728]
[1779170910342,36.42,76891.84,0.3,-0.27445,0.00022,13.92797]
[1779170912956,36.42,76891.64,0.3,-0.27443,0.00022,13.9231]
[1779170914408,36.42,76891.24,0.3,-0.27452,0.00022,13.92528]
[1779170914511,36.42,76890.52,0.3,-0.27469,0.00022,13.92922]
[1779170915456,36.42,76882.47,0.3,-0.27645,0.00022,13.97176]
[1779170916450,36.42,76882.47,0.3,-0.27645,0.00022,13.97176]
[1779170916510,36.42,76881.54,0.3,-0.27666,0.00022,13.97673]
[1779170922422,36.42,76881.18,0.3,-0.27674,0.00022,13.97866]
[1779170927455,36.42,76880.39,0.3,-0.27692,0.00022,13.98284]
[1779170927518,36.42,76875.33,0.3,-0.27803,0.00022,14.00947]
[1779170929473,36.42,76869.35,0.3,-0.27936,0.00022,14.04077]
[1779170934508,36.42,76874.86,0.3,-0.27814,0.00022,14.01204]
[1779170939547,36.42,76873.65,0.3,-0.27841,0.00022,14.0185]
[1779170942568,36.42,76879.21,0.3,-0.27719,0.00022,13.98943]
[1779170947605,36.42,76883.46,0.3,-0.27626,0.00022,13.96706]
[1779170952638,36.42,76884.38,0.3,-0.27606,0.00022,13.9622]
[1779170957673,36.42,76883.9,0.3,-0.27616,0.00022,13.96474]
[1779170960694,36.42,76876.03,0.3,-0.27789,0.00022,14.00615]
[1779170965728,36.43,76875.69,0.3,-0.27797,0.00022,14.00798]
[1779170970878,36.42,76877.36,0.3,-0.2776,0.00022,13.9992]
[1779170976346,36.42,76878.19,0.3,-0.27735,0.00022,13.98866]
[1779170977164,36.42,76872.22,0.3,-0.27867,0.00022,14.01989]
[1779170982848,36.43,76871.96,0.3,-0.27873,0.00022,14.02147]
[1779170988166,36.43,76869.51,0.3,-0.27928,0.00022,14.03447]
[1779170993297,36.43,76868.63,0.3,-0.27949,0.00022,14.03934]
[1779170993535,36.43,76868.63,0.3,-0.27949,0.00022,14.03934]
[1779170993571,36.43,76868.63,0.3,-0.27949,0.00022,14.03934]
[1779170993706,36.43,76868.63,0.3,-0.27949,0.00022,14.03934]
[1779170993577,36.43,76867.2,0.3,-0.27981,0.00022,14.04684]
[1779170994119,36.43,76867.2,0.3,-0.27981,0.00022,14.04684]
[1779170994270,36.43,76867.2,0.3,-0.27981,0.00022,14.04684]
[1779170994457,36.43,76867.2,0.3,-0.27981,0.00022,14.04684]
[1779170994568,36.43,76867.2,0.3,-0.27981,0.00022,14.04684]
[1779170994682,36.43,76867.2,0.3,-0.27981,0.00022,14.04684]
[1779170994667,36.43,76894.3,0.3,-0.27384,0.00022,13.90428]
[1779170994838,36.43,76894.3,0.3,-0.27384,0.00022,13.90428]
[1779170995223,36.43,76894.3,0.3,-0.27384,0.00022,13.90428]
[1779170995419,36.43,76894.3,0.3,-0.27384,0.00022,13.90428]
[1779170995513,36.43,76894.3,0.3,-0.27384,0.00022,13.90428]
[1779170995533,36.43,76894.3,0.3,-0.27384,0.00022,13.90428]
[1779170995625,36.43,76924.91,0.3,-0.26718,0.00022,13.73977]
[1779170996160,36.43,76924.91,0.3,-0.26718,0.00022,13.73977]
[1779170996726,36.43,76921.42,0.3,-0.26794,0.00022,13.75873]
[1779171001270,36.43,76920.91,0.3,-0.26805,0.00022,13.76146]
[1779171001975,36.43,76921.02,0.3,-0.26802,0.00022,13.76083]
[1779171003465,36.43,76905.71,0.3,-0.27135,0.00022,13.84331]
[1779171005649,36.43,76905.57,0.3,-0.27137,0.00022,13.84394]
[1779171005709,36.43,76904.36,0.3,-0.27163,0.00022,13.85033]
[1779171006595,36.43,76904.36,0.3,-0.27163,0.00022,13.85033]
[1779171006630,36.43,76904.36,0.3,-0.27163,0.00022,13.85033]
[1779171006642,36.43,76904.18,0.3,-0.27167,0.00022,13.85125]
[1779171006805,36.43,76904.18,0.3,-0.27167,0.00022,13.85125]
[1779171006844,36.43,76904.18,0.3,-0.27167,0.00022,13.85125]
[1779171007018,36.43,76904.18,0.3,-0.27167,0.00022,13.85125]
[1779171012134,36.43,76905.61,0.3,-0.27135,0.00022,13.84343]
[1779171016105,36.42,76907.22,0.3,-0.271,0.00022,13.83464]
[1779171016660,36.42,76907.27,0.3,-0.27098,0.00022,13.83428]
[1779171019750,36.42,76902.0,0.3,-0.27213,0.00022,13.86241]
[1779171025145,36.42,76901.86,0.3,-0.27214,0.00022,13.86267]
[1779171030179,36.42,76915.31,0.3,-0.2692,0.00022,13.79003]
[1779171035214,36.42,76916.72,0.3,-0.26883,0.00022,13.77633]
[1779171040250,36.42,76909.65,0.3,-0.27036,0.00022,13.81448]
[1779171043272,36.42,76904.56,0.3,-0.27147,0.00022,13.84171]
[1779171048692,36.41,76904.36,0.3,-0.2715,0.00022,13.84256]
[1779171048789,36.41,76900.45,0.3,-0.27235,0.00022,13.86336]
[1779171051331,36.41,76891.02,0.3,-0.27442,0.00022,13.91356]
[1779171053367,36.41,76884.92,0.3,-0.27575,0.00022,13.94575]
[1779171056420,36.41,76897.02,0.3,-0.2731,0.00022,13.88156]
[1779171062414,36.41,76896.91,0.3,-0.27312,0.00022,13.88207]
[1779171065435,36.41,76903.39,0.3,-0.2717,0.00022,13.84743]
[1779171070470,36.41,76905.6,0.3,-0.27123,0.00022,13.83575]
[1779171074508,36.41,76897.98,0.3,-0.2729,0.00022,13.87666]
[1779171076561,36.42,76888.96,0.3,-0.27488,0.00022,13.92469]
[1779171077451,36.42,76888.96,0.3,-0.27488,0.00022,13.92469]
[1779171082560,36.42,76892.09,0.3,-0.27419,0.00022,13.90817]
[1779171087596,36.42,76894.04,0.3,-0.27377,0.00022,13.89795]
[1779171093671,36.42,76896.24,0.3,-0.27323,0.00022,13.88032]
[1779171099675,36.42,76900.1,0.3,-0.2724,0.00022,13.85998]
[1779171104710,36.42,76900.78,0.3,-0.27226,0.00022,13.85654]
[1779171111759,36.42,76899.36,0.3,-0.27258,0.00022,13.86437]
[1779171115542,36.42,76895.19,0.3,-0.27349,0.00022,13.88667]
[1779171116841,36.42,76875.7,0.3,-0.27778,0.00022,13.98966]
[1779171117101,36.42,76875.7,0.3,-0.27778,0.00022,13.98966]
[1779171117120,36.42,76875.7,0.3,-0.27778,0.00022,13.98966]
[1779171117801,36.42,76875.9,0.3,-0.27773,0.00022,13.98855]
[1779171119157,36.42,76875.09,0.3,-0.27791,0.00022,13.99274]
[1779171119218,36.42,76875.09,0.3,-0.27791,0.00022,13.99274]
[1779171119815,36.42,76875.09,0.3,-0.2779,0.00022,13.99267]
[1779171120155,36.42,76875.09,0.3,-0.2779,0.00022,13.99267]
[1779171120859,36.42,76873.11,0.3,-0.27834,0.00022,14.00297]
[1779171121146,36.42,76873.11,0.3,-0.27834,0.00022,14.00297]
[1779171121183,36.42,76873.11,0.3,-0.27834,0.00022,14.00297]
[1779171121829,36.42,76873.37,0.3,-0.27828,0.00022,14.00153]
[1779171126863,36.42,76873.37,0.3,-0.27826,0.00022,14.00113]
[1779171131899,36.42,76869.57,0.3,-0.27909,0.00022,14.02061]
[1779171136981,36.41,76865.6,0.3,-0.27995,0.00022,14.04088]
[1779171143513,36.41,76865.6,0.3,-0.27993,0.00022,14.04048]
[1779171143590,36.41,76871.03,0.3,-0.27873,0.00022,14.01208]
[1779171147625,36.41,76880.08,0.3,-0.27672,0.00022,13.9644]
[1779171151026,36.41,76881.04,0.3,-0.27651,0.00022,13.95928]
[1779171151920,36.41,76884.23,0.3,-0.27574,0.00022,13.93641]
[1779171152842,36.41,76890.37,0.3,-0.27439,0.00022,13.90392]
[1779171157850,36.41,76892.64,0.3,-0.2739,0.00022,13.89205]
[1779171159979,36.41,76893.01,0.3,-0.27383,0.00022,13.89023]
[1779171160014,36.41,76893.01,0.3,-0.27383,0.00022,13.89023]
[1779171160231,36.41,76893.01,0.3,-0.27383,0.00022,13.89023]
[1779171160478,36.41,76893.88,0.3,-0.27364,0.00022,13.8856]
[1779171165969,36.41,76897.54,0.3,-0.27284,0.00022,13.86627]
[1779171167195,36.41,76905.53,0.3,-0.2711,0.00022,13.82363]
[1779171170178,36.41,76911.69,0.3,-0.26977,0.00022,13.79072]
[1779171175215,36.41,76910.82,0.3,-0.26997,0.00022,13.79559]
[1779171181258,36.42,76909.95,0.3,-0.27016,0.00022,13.80048]
[1779171185347,36.42,76908.77,0.3,-0.27042,0.00022,13.80693]
[1779171185369,36.42,76908.77,0.3,-0.27042,0.00022,13.80693]
[1779171186215,36.42,76908.89,0.3,-0.2704,0.00022,13.80632]
[1779171186226,36.42,76908.89,0.3,-0.2704,0.00022,13.80632]
[1779171186292,36.42,76908.89,0.3,-0.2704,0.00022,13.80635]
[1779171191327,36.42,76908.71,0.3,-0.27044,0.00022,13.80728]
[1779171196364,36.42,76907.19,0.3,-0.27077,0.00022,13.81535]
[1779171200429,36.42,76913.33,0.3,-0.26943,0.00022,13.78223]
[1779171204745,36.42,76920.24,0.3,-0.26793,0.00022,13.74492]
[1779171206327,36.42,76920.24,0.3,-0.26793,0.00022,13.74493]
[1779171206625,36.42,76920.24,0.3,-0.26793,0.00022,13.74493]
[1779171206662,36.42,76920.63,0.3,-0.26785,0.00022,13.74284]
[1779171212477,36.42,76920.16,0.3,-0.2679,0.00022,13.73971]
[1779171217545,36.42,76923.49,0.3,-0.26719,0.00022,13.72204]
[1779171222548,36.42,76930.01,0.3,-0.2658,0.00022,13.68699]
[1779171227615,36.43,76930.35,0.3,-0.26575,0.00022,13.68571]
[1779171232618,36.43,76930.41,0.3,-0.26576,0.00022,13.68589]
[1779171237635,36.44,76928.24,0.3,-0.26624,0.00022,13.6982]
[1779171242647,36.44,76928.24,0.3,-0.26626,0.00022,13.6987]
[1779171247660,36.44,76923.33,0.3,-0.26734,0.00022,13.72589]
[1779171252683,36.45,76924.71,0.3,-0.26707,0.00022,13.71895]
[1779171257704,36.45,76922.41,0.3,-0.26759,0.00022,13.73205]
[1779171260278,36.45,76921.73,0.3,-0.26775,0.00022,13.73612]
[1779171260585,36.45,76921.73,0.3,-0.26775,0.00022,13.73612]
[1779171260813,36.45,76921.73,0.3,-0.26776,0.00022,13.73625]
[1779171261054,36.45,76921.73,0.3,-0.26776,0.00022,13.73625]
[1779171263295,36.46,76921.86,0.3,-0.26774,0.00022,13.73582]
[1779171263395,36.46,76921.86,0.3,-0.26774,0.00022,13.73582]
[1779171267896,36.46,76927.25,0.3,-0.2666,0.00022,13.70726]
[1779171272899,36.47,76929.35,0.3,-0.2661,0.00022,13.69029]
[1779171274564,36.47,76930.19,0.3,-0.26593,0.00022,13.68599]
[1779171275745,36.47,76930.19,0.3,-0.26594,0.00022,13.68613]
[1779171280954,36.47,76936.6,0.3,-0.26458,0.00022,13.65188]
[1779171285989,36.48,76940.6,0.3,-0.26374,0.00021,13.63043]
[1779171291730,36.48,76941.67,0.3,-0.26352,0.00021,13.62482]
[1779171291790,36.48,76941.67,0.3,-0.26352,0.00021,13.62482]
[1779171291798,36.48,76941.67,0.3,-0.26352,0.00021,13.62482]
[1779171291976,36.48,76941.67,0.3,-0.26352,0.00021,13.62482]
[1779171292030,36.48,76943.41,0.3,-0.26315,0.00021,13.6154]
[1779171293416,36.48,76947.14,0.3,-0.26236,0.00021,13.59489]
[1779171293984,36.48,76947.14,0.3,-0.26236,0.00021,13.59489]
[1779171294045,36.48,76949.87,0.3,-0.26178,0.00021,13.58004]
[1779171295063,36.48,76927.76,0.3,-0.26653,0.00022,13.7012]
[1779171300107,36.48,76929.88,0.3,-0.26609,0.00022,13.68996]
[1779171304014,36.49,76940.49,0.3,-0.26382,0.00021,13.63244]
[1779171306021,36.49,76946.38,0.3,-0.26257,0.00021,13.60038]
[1779171311039,36.49,76945.94,0.3,-0.26267,0.00021,13.60308]
[1779171316062,36.49,76949.03,0.3,-0.26201,0.00021,13.58617]
[1779171321080,36.49,76950.97,0.3,-0.26162,0.00021,13.57598]
[1779171326110,36.5,76951.29,0.3,-0.26157,0.00021,13.57474]
[1779171328116,36.5,76943.23,0.3,-0.2633,0.00021,13.61932]
[1779171333137,36.5,76945.88,0.3,-0.26269,0.00021,13.5992]
[1779171338142,36.51,76947.61,0.3,-0.26233,0.00021,13.58999]
[1779171343142,36.51,76946.0,0.3,-0.26269,0.00021,13.59909]
[1779171348156,36.51,76942.66,0.3,-0.26342,0.00021,13.61781]
[1779171353180,36.51,76944.46,0.3,-0.26305,0.00021,13.60839]
[1779171358196,36.52,76946.79,0.3,-0.26257,0.00021,13.59604]
[1779171363247,36.52,76947.25,0.3,-0.26248,0.00021,13.59392]
[1779171368271,36.52,76947.88,0.3,-0.26236,0.00021,13.59084]
[1779171373284,36.52,76945.07,0.3,-0.26298,0.00021,13.60672]
[1779171378298,36.53,76941.04,0.3,-0.26386,0.00021,13.62921]
[1779171383301,36.53,76938.08,0.3,-0.26451,0.00021,13.64579]
[1779171388329,36.53,76936.4,0.3,-0.26489,0.00021,13.65533]
[1779171393365,36.53,76939.35,0.3,-0.2642,0.00021,13.63337]
[1779171396071,36.54,76937.79,0.3,-0.26454,0.00021,13.642]
[1779171396107,36.54,76937.85,0.3,-0.26453,0.00021,13.64172]
[1779171397773,36.54,76932.14,0.3,-0.26576,0.00022,13.67289]
[1779171402806,36.54,76928.99,0.3,-0.26644,0.00022,13.69009]
[1779171407841,36.54,76925.54,0.3,-0.26718,0.00022,13.70884]
[1779171412876,36.54,76924.17,0.3,-0.26748,0.00022,13.71625]
[1779171417911,36.54,76924.42,0.3,-0.26743,0.00022,13.71497]
[1779171422949,36.54,76921.0,0.3,-0.26817,0.00022,13.73356]
[1779171427984,36.54,76918.44,0.3,-0.26873,0.00022,13.74748]
[1779171433019,36.54,76917.58,0.3,-0.26892,0.00022,13.75221]
[1779171438070,36.54,76916.06,0.3,-0.26925,0.00022,13.76046]
[1779171444097,36.54,76914.5,0.3,-0.2696,0.00022,13.76899]
[1779171449211,36.54,76913.64,0.3,-0.26979,0.00022,13.77368]
[1779171459202,36.55,76912.73,0.3,-0.26994,0.00022,13.77304]
[1779171464237,36.55,76909.06,0.3,-0.27075,0.00022,13.79293]
[1779171465243,36.55,76900.08,0.3,-0.27271,0.00022,13.84081]
[1779171466215,36.55,76900.08,0.3,-0.27271,0.00022,13.84081]
[1779171466251,36.55,76894.79,0.3,-0.27386,0.00022,13.86884]
[1779171466948,36.55,76894.79,0.3,-0.27386,0.00022,13.86884]
[1779171467258,36.55,76895.61,0.3,-0.27368,0.00022,13.86461]
[1779171468981,36.55,76895.61,0.3,-0.27368,0.00022,13.86461]
[1779171468995,36.55,76883.47,0.3,-0.27635,0.00022,13.92872]
[1779171472171,36.55,76874.34,0.3,-0.27836,0.00022,13.97659]
[1779171473036,36.55,76874.34,0.3,-0.27836,0.00022,13.97659]
[1779171473084,36.55,76874.34,0.3,-0.27836,0.00022,13.97659]
[1779171473107,36.55,76874.34,0.3,-0.27836,0.00022,13.97659]
[1779171473177,36.55,76870.78,0.3,-0.27915,0.00022,13.99517]
[1779171476358,36.55,76876.44,0.3,-0.2779,0.00022,13.96561]
[1779171479831,36.55,76876.17,0.3,-0.27796,0.00022,13.967]
[1779171481184,36.55,76879.39,0.3,-0.27725,0.00022,13.95015]
[1779171481355,36.55,76880.52,0.3,-0.277,0.00022,13.94423]
[1779171486798,36.55,76883.4,0.3,-0.27636,0.00022,13.92906]
[1779171491802,36.55,76885.98,0.3,-0.2758,0.00022,13.91558]
[1779171493297,36.55,76880.96,0.3,-0.2769,0.00022,13.94192]
[1779171497193,36.55,76875.91,0.3,-0.27801,0.00022,13.9682]
[1779171500232,36.55,76882.83,0.3,-0.27648,0.00022,13.93187]
[1779171505248,36.55,76883.07,0.3,-0.27642,0.00022,13.93053]
[1779171510250,36.55,76883.63,0.3,-0.2763,0.00022,13.92745]
[1779171513836,36.54,76883.94,0.3,-0.27616,0.00022,13.91962]
[1779171518617,36.54,76889.36,0.3,-0.27496,0.00022,13.89094]
[1779171522645,36.54,76894.97,0.3,-0.27374,0.00022,13.86129]
[1779171527458,36.54,76894.14,0.3,-0.27391,0.00022,13.86548]
[1779171527542,36.54,76894.14,0.3,-0.27391,0.00022,13.86548]
[1779171527621,36.54,76894.14,0.3,-0.27391,0.00022,13.86548]
[1779171527997,36.54,76900.3,0.3,-0.27256,0.00022,13.83268]
[1779171529971,36.54,76900.3,0.3,-0.27256,0.00022,13.83262]
[1779171529994,36.54,76908.59,0.3,-0.27075,0.00022,13.78833]
[1779171535737,36.54,76905.65,0.3,-0.27139,0.00022,13.80402]
[1779171540832,36.54,76903.35,0.3,-0.27189,0.00022,13.81632]
[1779171546856,36.54,76902.67,0.3,-0.27204,0.00022,13.82001]
[1779171552856,36.54,76899.29,0.3,-0.27278,0.00022,13.83796]
[1779171558052,36.54,76899.37,0.3,-0.27275,0.00022,13.83744]
[1779171562926,36.54,76904.95,0.3,-0.27153,0.00022,13.80753]
[1779171567961,36.54,76902.74,0.3,-0.27201,0.00022,13.81924]
[1779171572996,36.54,76902.27,0.3,-0.27204,0.00022,13.81552]
[1779171576120,36.54,76896.18,0.3,-0.27337,0.00022,13.84787]
[1779171582075,36.54,76897.85,0.3,-0.27301,0.00022,13.83908]
[1779171587139,36.54,76900.81,0.3,-0.27237,0.00022,13.82345]
[1779171593145,36.54,76900.79,0.3,-0.27238,0.00022,13.82369]
[1779171598180,36.54,76902.36,0.3,-0.27203,0.00022,13.81528]
[1779171603215,36.54,76902.53,0.3,-0.27199,0.00022,13.8142]
[1779171608251,36.54,76904.49,0.3,-0.27155,0.00022,13.80352]
[1779171613285,36.53,76904.7,0.3,-0.2715,0.00022,13.80215]
[1779171618320,36.53,76902.0,0.3,-0.27207,0.00022,13.81622]
[1779171621341,36.53,76907.99,0.3,-0.27076,0.00022,13.78414]
[1779171626376,36.53,76908.36,0.3,-0.27068,0.00022,13.78198]
[1779171629335,36.53,76911.88,0.3,-0.26991,0.00022,13.76308]
[1779171629616,36.53,76913.96,0.3,-0.26946,0.00022,13.75191]
[1779171630404,36.53,76913.96,0.3,-0.26946,0.00022,13.75192]
[1779171632423,36.53,76915.61,0.3,-0.26904,0.00022,13.73696]
[1779171633424,36.53,76916.42,0.3,-0.26886,0.00022,13.73266]
[1779171639199,36.53,76915.67,0.3,-0.26903,0.00022,13.73685]
[1779171640209,36.53,76916.13,0.3,-0.26894,0.00022,13.73448]
[1779171642255,36.53,76907.79,0.3,-0.27075,0.00022,13.77936]
[1779171648529,36.53,76903.28,0.3,-0.27174,0.00022,13.80352]
[1779171653569,36.53,76902.48,0.3,-0.27191,0.00022,13.80783]
[1779171658599,36.53,76903.19,0.3,-0.27176,0.00022,13.80406]
[1779171663638,36.53,76903.27,0.3,-0.27174,0.00022,13.80361]
[1779171665468,36.53,76909.96,0.3,-0.27029,0.00022,13.76785]
[1779171665876,36.53,76909.96,0.3,-0.27029,0.00022,13.76785]
[1779171665882,36.53,76909.96,0.3,-0.27029,0.00022,13.76785]
[1779171665921,36.53,76909.96,0.3,-0.27029,0.00022,13.76785]
[1779171671680,36.54,76917.16,0.3,-0.26873,0.00022,13.72943]
[1779171671751,36.54,76923.44,0.3,-0.26737,0.00022,13.69552]
[1779171677736,36.54,76922.66,0.3,-0.26755,0.00022,13.69989]
[1779171682771,36.54,76921.69,0.3,-0.26776,0.00022,13.70529]
[1779171687806,36.54,76918.35,0.3,-0.26849,0.00022,13.72352]
[1779171689822,36.54,76909.37,0.3,-0.27045,0.00022,13.77188]
[1779171690712,36.54,76909.37,0.3,-0.27045,0.00022,13.77188]
[1779171690759,36.54,76909.37,0.3,-0.27045,0.00022,13.77188]
[1779171695903,36.54,76910.8,0.3,-0.27009,0.00022,13.75852]
[1779171701904,36.55,76910.41,0.3,-0.27019,0.00022,13.76103]
[1779171706938,36.55,76911.16,0.3,-0.27003,0.00022,13.75706]
[1779171708953,36.55,76916.4,0.3,-0.26889,0.00022,13.72885]
[1779171713987,36.55,76914.46,0.3,-0.26932,0.00022,13.7395]
[1779171717078,36.55,76917.9,0.3,-0.26857,0.00022,13.72106]
[1779171719503,36.55,76917.62,0.3,-0.26864,0.00022,13.72267]
[1779171719951,36.55,76919.43,0.3,-0.26825,0.00022,13.71288]
[1779171721099,36.55,76923.26,0.3,-0.26742,0.00022,13.69219]
[1779171721179,36.55,76920.91,0.3,-0.26792,0.00022,13.70488]
[1779171725065,36.55,76914.9,0.3,-0.26923,0.00022,13.7373]
[1779171730100,36.55,76913.84,0.3,-0.26946,0.00022,13.74292]
[1779171736184,36.55,76913.4,0.3,-0.26955,0.00022,13.74515]
[1779171742184,36.55,76913.62,0.3,-0.26949,0.00022,13.74383]
[1779171747219,36.54,76913.1,0.3,-0.2696,0.00022,13.74652]
[1779171750242,36.54,76921.26,0.3,-0.26783,0.00022,13.70253]
[1779171752255,36.55,76926.43,0.3,-0.26665,0.00022,13.6685]
[1779171753444,36.55,76932.3,0.3,-0.26539,0.00022,13.63672]
[1779171760312,36.55,76934.77,0.3,-0.26487,0.00022,13.6237]
[1779171765351,36.55,76940.1,0.3,-0.26374,0.00021,13.59493]
[1779171770385,36.55,76933.51,0.3,-0.26517,0.00022,13.63125]
[1779171775417,36.55,76932.81,0.3,-0.26532,0.00022,13.6351]
[1779171780452,36.56,76931.52,0.3,-0.26562,0.00022,13.64254]
[1779171785487,36.56,76926.83,0.3,-0.26663,0.00022,13.66808]
[1779171791529,36.56,76925.41,0.3,-0.26694,0.00022,13.67578]
[1779171796563,36.56,76922.57,0.3,-0.26756,0.00022,13.69125]
[1779171801599,36.56,76920.97,0.3,-0.2679,0.00022,13.69993]
[1779171806681,36.56,76919.69,0.3,-0.26818,0.00022,13.70686]
[1779171812314,36.56,76918.57,0.3,-0.26836,0.00022,13.70682]
[1779171812572,36.56,76918.57,0.3,-0.26836,0.00022,13.70682]
[1779171812675,36.56,76918.57,0.3,-0.26836,0.00022,13.70683]
[1779171815389,36.56,76917.3,0.3,-0.26864,0.00022,13.71368]
[1779171816639,36.56,76916.91,0.3,-0.26872,0.00022,13.71579]
[1779171816740,36.56,76917.85,0.3,-0.26852,0.00022,13.71073]
[1779171822746,36.56,76916.85,0.3,-0.26874,0.00022,13.71616]
[1779171827782,36.56,76916.09,0.3,-0.2689,0.00022,13.72025]
[1779171832816,36.56,76914.91,0.3,-0.26916,0.00022,13.72658]
[1779171838859,36.56,76916.12,0.3,-0.2689,0.00022,13.72008]
[1779171844124,36.56,76915.37,0.3,-0.26906,0.00022,13.72416]
[1779171844354,36.56,76915.37,0.3,-0.26906,0.00022,13.72416]
[1779171845140,36.56,76912.53,0.3,-0.26968,0.00022,13.73943]
[1779171845167,36.56,76907.32,0.3,-0.27081,0.00022,13.76735]
[1779171848916,36.56,76903.85,0.3,-0.27157,0.00022,13.78591]
[1779171854971,36.56,76904.14,0.3,-0.27151,0.00022,13.7845]
[1779171860009,36.56,76905.44,0.3,-0.27123,0.00022,13.77767]
[1779171863007,36.56,76904.78,0.3,-0.27138,0.00022,13.78122]
[1779171863459,36.56,76904.78,0.3,-0.27138,0.00022,13.78122]
[1779171863467,36.56,76903.47,0.3,-0.27166,0.00022,13.78821]
[1779171864052,36.56,76890.57,0.3,-0.27449,0.00022,13.85679]
[1779171867502,36.56,76890.8,0.3,-0.27444,0.00022,13.8556]
[1779171867542,36.56,76892.31,0.3,-0.27411,0.00022,13.84765]
[1779171873100,36.56,76895.16,0.3,-0.27343,0.00022,13.82656]
[1779171878133,36.56,76896.41,0.3,-0.27315,0.00022,13.81997]
[1779171883587,36.56,76898.65,0.3,-0.27266,0.00022,13.80808]
[1779171883625,36.56,76898.65,0.3,-0.27266,0.00022,13.80808]
[1779171889373,36.56,76899.91,0.3,-0.27238,0.00022,13.80124]
[1779171893489,36.56,76889.01,0.3,-0.27477,0.00022,13.85893]
[1779171897657,36.56,76888.9,0.3,-0.27479,0.00022,13.85936]
[1779171898475,36.56,76887.48,0.3,-0.27509,0.00022,13.86674]
[1779171903561,36.56,76889.97,0.3,-0.27454,0.00022,13.85345]
[1779171903662,36.56,76895.79,0.3,-0.27326,0.00022,13.82248]
[1779171909350,36.56,76894.86,0.3,-0.27345,0.00022,13.82707]
[1779171914384,36.55,76895.98,0.3,-0.27319,0.00022,13.82074]
[1779171920428,36.55,76897.0,0.3,-0.27295,0.00022,13.81484]
[1779171925461,36.55,76900.44,0.3,-0.27218,0.00022,13.79611]
[1779171930497,36.54,76900.88,0.3,-0.27206,0.00022,13.79337]
[1779171935532,36.54,76903.26,0.3,-0.27146,0.00022,13.77413]
[1779171940566,36.54,76903.02,0.3,-0.2715,0.00022,13.77503]
[1779171945651,36.53,76904.02,0.3,-0.27127,0.00022,13.76932]
[1779171954910,36.53,76902.8,0.3,-0.27152,0.00022,13.77552]
[1779171955118,36.53,76902.8,0.3,-0.27152,0.00022,13.77552]
[1779171955185,36.53,76902.8,0.3,-0.27152,0.00022,13.77552]
[1779171955251,36.53,76902.8,0.3,-0.27152,0.00022,13.77552]
[1779171955279,36.53,76902.8,0.3,-0.27152,0.00022,13.77552]
[1779171955394,36.53,76902.8,0.3,-0.27152,0.00022,13.77552]
[1779171955462,36.53,76902.8,0.3,-0.27152,0.00022,13.77552]
[1779171955726,36.53,76909.81,0.3,-0.26997,0.00022,13.73754]
[1779171957016,36.53,76909.81,0.3,-0.26997,0.00022,13.73739]
[1779171957686,36.53,76908.9,0.3,-0.27016,0.00022,13.74222]
[1779171958226,36.53,76908.9,0.3,-0.27016,0.00022,13.74222]
[1779171958263,36.53,76908.9,0.3,-0.27016,0.00022,13.74222]
[1779171958692,36.53,76909.01,0.3,-0.27014,0.00022,13.74157]
[1779171963728,36.52,76908.8,0.3,-0.27017,0.00022,13.74239]
[1779171968763,36.52,76910.24,0.3,-0.26985,0.00022,13.73437]
[1779171974804,36.52,76908.34,0.3,-0.27025,0.00022,13.74431]
[1779171980495,36.52,76909.03,0.3,-0.2701,0.00022,13.74049]
[1779171985936,36.52,76908.58,0.3,-0.27019,0.00022,13.74271]
[1779171991924,36.52,76908.15,0.3,-0.27022,0.00022,13.73889]
[1779171996958,36.52,76910.45,0.3,-0.26972,0.00022,13.72664]
[1779172001995,36.52,76908.67,0.3,-0.27011,0.00022,13.73635]
[1779172007032,36.52,76908.95,0.3,-0.27006,0.00022,13.73507]
[1779172009474,36.52,76908.89,0.3,-0.27007,0.00022,13.73544]
[1779172009512,36.52,76908.89,0.3,-0.27007,0.00022,13.73544]
[1779172011934,36.52,76914.23,0.3,-0.26892,0.00022,13.70692]
[1779172012067,36.52,76915.93,0.3,-0.26855,0.00022,13.69785]
[1779172017212,36.53,76915.49,0.3,-0.26867,0.00022,13.70063]
[1779172019753,36.53,76915.49,0.3,-0.26867,0.00022,13.70074]
[1779172019782,36.53,76915.49,0.3,-0.26867,0.00022,13.70074]
[1779172020717,36.53,76915.49,0.3,-0.26868,0.00022,13.70105]
[1779172021064,36.53,76915.46,0.3,-0.26869,0.00022,13.70133]
[1779172021091,36.53,76915.46,0.3,-0.26869,0.00022,13.70133]
[1779172022076,36.53,76920.39,0.3,-0.26762,0.00022,13.6747]
[1779172022349,36.53,76927.37,0.3,-0.26611,0.00022,13.63684]
[1779172024100,36.53,76927.9,0.3,-0.266,0.00022,13.63399]
[1779172024434,36.53,76928.01,0.3,-0.26597,0.00022,13.63342]
[1779172029510,36.53,76929.69,0.3,-0.26561,0.00022,13.62439]
[1779172035335,36.53,76931.64,0.3,-0.2652,0.00022,13.61393]
[1779172041269,36.53,76936.67,0.3,-0.26412,0.00022,13.58673]
[1779172046454,36.54,76935.16,0.3,-0.26446,0.00022,13.59517]
[1779172052347,36.54,76935.03,0.3,-0.26443,0.00022,13.59001]
[1779172057381,36.54,76936.26,0.3,-0.26417,0.00022,13.58349]
[1779172061529,36.54,76935.86,0.3,-0.26426,0.00022,13.58581]
[1779172061765,36.54,76935.86,0.3,-0.26426,0.00022,13.58581]
[1779172061801,36.54,76944.26,0.3,-0.26246,0.00021,13.53981]
[1779172062095,36.54,76944.26,0.3,-0.26246,0.00021,13.53981]
[1779172062156,36.54,76944.26,0.3,-0.26246,0.00021,13.53981]
[1779172062261,36.54,76944.26,0.3,-0.26246,0.00021,13.53981]
[1779172062753,36.54,76944.26,0.3,-0.26246,0.00021,13.53981]
[1779172062801,36.54,76950.66,0.3,-0.26109,0.00021,13.50461]
[1779172063176,36.54,76950.66,0.3,-0.26109,0.00021,13.50461]
[1779172063263,36.54,76950.66,0.3,-0.26109,0.00021,13.50461]
[1779172063271,36.54,76950.66,0.3,-0.26109,0.00021,13.50461]
[1779172063541,36.54,76950.66,0.3,-0.26109,0.00021,13.50461]
[1779172063554,36.54,76950.66,0.3,-0.26109,0.00021,13.50461]
[1779172063836,36.54,76949.42,0.3,-0.26135,0.00021,13.51146]
[1779172065122,36.54,76949.73,0.3,-0.26129,0.00021,13.50988]
[1779172065153,36.54,76949.73,0.3,-0.26129,0.00021,13.50988]
[1779172065520,36.54,76949.73,0.3,-0.26129,0.00021,13.50988]
[1779172065546,36.54,76949.73,0.3,-0.26129,0.00021,13.50988]
[1779172066145,36.54,76949.9,0.3,-0.26126,0.00021,13.50905]
[1779172066181,36.54,76949.9,0.3,-0.26126,0.00021,13.50905]
[1779172066795,36.54,76952.76,0.3,-0.26065,0.00021,13.49329]
[1779172070840,36.54,76956.16,0.3,-0.25992,0.00021,13.47448]
[1779172070857,36.54,76957.76,0.3,-0.25958,0.00021,13.46561]
[1779172074508,36.54,76963.75,0.3,-0.2583,0.00021,13.43236]
[1779172079542,36.54,76961.1,0.3,-0.25887,0.00021,13.44721]
[1779172084740,36.54,76964.3,0.3,-0.25819,0.00021,13.42952]
[1779172085053,36.54,76964.43,0.3,-0.25817,0.00021,13.42883]
[1779172090331,36.55,76964.29,0.3,-0.25821,0.00021,13.42983]
[1779172093004,36.55,76959.31,0.3,-0.25927,0.00021,13.45758]
[1779172095658,36.55,76952.56,0.3,-0.26071,0.00021,13.49493]
[1779172096273,36.55,76952.56,0.3,-0.26071,0.00021,13.49493]
[1779172096718,36.55,76952.56,0.3,-0.26071,0.00021,13.49493]
[1779172096885,36.55,76952.56,0.3,-0.26071,0.00021,13.49493]
[1779172096830,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172096986,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172097070,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172097103,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172097286,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172097368,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172097505,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172097580,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172097712,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172097759,36.55,76937.17,0.3,-0.26402,0.00022,13.57956]
[1779172097814,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172097942,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172097966,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172098144,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172098174,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172098378,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172098407,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172098689,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172098775,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172098903,36.55,76930.08,0.3,-0.26555,0.00022,13.61834]
[1779172098875,36.55,76928.17,0.3,-0.26597,0.00022,13.62886]
[1779172099155,36.55,76928.17,0.3,-0.26597,0.00022,13.62886]
[1779172099183,36.55,76928.17,0.3,-0.26597,0.00022,13.62886]
[1779172099480,36.55,76928.17,0.3,-0.26597,0.00022,13.62886]
[1779172099512,36.55,76928.17,0.3,-0.26597,0.00022,13.62886]
[1779172099832,36.55,76928.17,0.3,-0.26597,0.00022,13.62886]
[1779172099875,36.55,76928.17,0.3,-0.26597,0.00022,13.62886]
[1779172099613,36.55,76928.17,0.3,-0.26597,0.00022,13.62894]
[1779172100695,36.55,76928.17,0.3,-0.26597,0.00022,13.62893]
[1779172100968,36.55,76928.17,0.3,-0.26597,0.00022,13.62893]
[1779172100974,36.55,76928.17,0.3,-0.26597,0.00022,13.62893]
[1779172101115,36.55,76928.17,0.3,-0.26597,0.00022,13.62893]
[1779172101841,36.55,76928.76,0.3,-0.26584,0.00022,13.62572]
[1779172103876,36.55,76936.01,0.3,-0.26428,0.00022,13.5862]
[1779172105400,36.55,76936.51,0.3,-0.26417,0.00022,13.58349]
[1779172105860,36.55,76936.63,0.3,-0.26415,0.00022,13.58287]
[1779172110883,36.55,76939.65,0.3,-0.2635,0.00022,13.56654]
[1779172115907,36.55,76939.89,0.3,-0.2634,0.00022,13.55942]
[1779172120910,36.56,76941.47,0.3,-0.26307,0.00021,13.55112]
[1779172123864,36.56,76947.74,0.3,-0.26174,0.00021,13.51701]
[1779172128880,36.56,76947.87,0.3,-0.26173,0.00021,13.51676]
[1779172133908,36.57,76946.95,0.3,-0.26195,0.00021,13.52248]
[1779172138920,36.57,76946.51,0.3,-0.26207,0.00021,13.52553]
[1779172141978,36.57,76941.17,0.3,-0.26324,0.00021,13.55532]
[1779172146994,36.58,76939.78,0.3,-0.26355,0.00022,13.56341]
[1779172151996,36.58,76941.64,0.3,-0.26317,0.00021,13.55371]
[1779172157022,36.58,76938.07,0.3,-0.26396,0.00022,13.57377]
[1779172162043,36.59,76938.12,0.3,-0.26397,0.00022,13.57395]
[1779172167064,36.59,76936.31,0.3,-0.26437,0.00022,13.58426]
[1779172172078,36.59,76937.03,0.3,-0.26417,0.00022,13.5746]
[1779172176709,36.59,76936.7,0.3,-0.26425,0.00022,13.57676]
[1779172176888,36.6,76932.54,0.3,-0.26515,0.00022,13.59952]
[1779172177945,36.6,76925.95,0.3,-0.26658,0.00022,13.63536]
[1779172182945,36.6,76927.86,0.3,-0.26617,0.00022,13.62512]
[1779172187948,36.6,76926.43,0.3,-0.26648,0.00022,13.633]
[1779172192955,36.6,76925.49,0.3,-0.26669,0.00022,13.63821]
[1779172197975,36.6,76929.72,0.3,-0.26578,0.00022,13.61546]
[1779172198944,36.6,76935.45,0.3,-0.26455,0.00022,13.5844]
[1779172201916,36.6,76927.66,0.3,-0.26624,0.00022,13.627]
[1779172202984,36.6,76922.38,0.3,-0.26739,0.00022,13.65565]
[1779172205941,36.6,76931.58,0.3,-0.2654,0.00022,13.60583]
[1779172207955,36.6,76938.27,0.3,-0.26396,0.00022,13.56942]
[1779172212964,36.61,76939.39,0.3,-0.26373,0.00022,13.56357]
[1779172216342,36.61,76940.51,0.3,-0.2635,0.00021,13.55768]
[1779172216841,36.61,76940.51,0.3,-0.2635,0.00021,13.55768]
[1779172217365,36.61,76941.86,0.3,-0.26321,0.00021,13.55035]
[1779172217655,36.61,76946.16,0.3,-0.26229,0.00021,13.52685]
[1779172222555,36.61,76952.43,0.3,-0.26096,0.00021,13.49283]
[1779172223504,36.61,76952.43,0.3,-0.26096,0.00021,13.49283]
[1779172223522,36.61,76952.43,0.3,-0.26096,0.00021,13.49283]
[1779172225461,36.61,76955.76,0.3,-0.26026,0.00021,13.47465]
[1779172225591,36.61,76957.46,0.3,-0.2599,0.00021,13.46532]
[1779172227457,36.61,76957.46,0.3,-0.2599,0.00021,13.4654]
[1779172227590,36.61,76957.97,0.3,-0.2598,0.00021,13.46265]
[1779172230422,36.61,76962.57,0.3,-0.25882,0.00021,13.43728]
[1779172232298,36.61,76967.33,0.3,-0.25774,0.00021,13.40472]
[1779172238667,36.62,76964.24,0.3,-0.25841,0.00021,13.42213]
[1779172240335,36.62,76965.4,0.3,-0.25816,0.00021,13.41571]
[1779172240385,36.62,76965.4,0.3,-0.25816,0.00021,13.41571]
[1779172240905,36.62,76965.4,0.3,-0.25816,0.00021,13.41571]
[1779172240938,36.62,76965.4,0.3,-0.25816,0.00021,13.41571]
[1779172241039,36.62,76981.9,0.3,-0.25467,0.00021,13.32364]
[1779172242970,36.62,76981.64,0.3,-0.25473,0.00021,13.32514]
[1779172243000,36.62,76981.64,0.3,-0.25473,0.00021,13.32514]
[1779172243788,36.62,76981.14,0.3,-0.25483,0.00021,13.32806]
[1779172243871,36.62,76980.73,0.3,-0.25493,0.00021,13.33048]
[1779172249745,36.62,76982.09,0.3,-0.25466,0.00021,13.32349]
[1779172252799,36.62,76972.78,0.3,-0.25664,0.00021,13.37588]
[1779172257820,36.63,76971.94,0.3,-0.25683,0.00021,13.38077]
[1779172259815,36.63,76966.37,0.3,-0.25802,0.00021,13.41191]
[1779172261027,36.63,76974.06,0.3,-0.25638,0.00021,13.3691]
[1779172266949,36.63,76976.21,0.3,-0.25594,0.00021,13.35736]
[1779172275064,36.63,76983.64,0.3,-0.25439,0.00021,13.31634]
[1779172276081,36.63,76984.36,0.3,-0.25424,0.00021,13.3124]
[1779172281086,36.63,76981.0,0.3,-0.25496,0.00021,13.33151]
[1779172286087,36.64,76976.07,0.3,-0.25601,0.00021,13.35912]
[1779172286628,36.64,76976.07,0.3,-0.25601,0.00021,13.35912]
[1779172286641,36.64,76976.07,0.3,-0.25601,0.00021,13.35912]
[1779172287098,36.64,76968.1,0.3,-0.25769,0.00021,13.40352]
[1779172288506,36.63,76967.71,0.3,-0.25778,0.00021,13.40565]
[1779172289048,36.63,76965.93,0.3,-0.25815,0.00021,13.41555]
[1779172289838,36.63,76965.93,0.3,-0.25815,0.00021,13.41555]
[1779172290025,36.63,76965.93,0.3,-0.25815,0.00021,13.41553]
[1779172295051,36.64,76966.18,0.3,-0.25804,0.00021,13.40802]
[1779172300078,36.64,76967.43,0.3,-0.25777,0.00021,13.40113]
[1779172301142,36.64,76973.86,0.3,-0.25641,0.00021,13.36535]
[1779172306152,36.64,76972.95,0.3,-0.25661,0.00021,13.37063]
[1779172311165,36.64,76974.41,0.3,-0.25631,0.00021,13.36268]
[1779172313893,36.64,76975.33,0.3,-0.25612,0.00021,13.35762]
[1779172314933,36.64,76975.84,0.3,-0.25601,0.00021,13.35481]
[1779172315033,36.64,76976.71,0.3,-0.25583,0.00021,13.35]
[1779172320034,36.64,76980.43,0.3,-0.25505,0.00021,13.32946]
[1779172325037,36.64,76981.17,0.3,-0.25491,0.00021,13.32568]
[1779172329131,36.65,76974.71,0.3,-0.25629,0.00021,13.36215]
[1779172333039,36.65,76966.44,0.3,-0.25804,0.00021,13.40828]
[1779172338361,36.65,76963.04,0.3,-0.25876,0.00021,13.42704]
[1779172340375,36.65,76970.44,0.3,-0.25719,0.00021,13.38599]
[1779172345410,36.65,76966.14,0.3,-0.25811,0.00021,13.40999]
[1779172345461,36.65,76964.0,0.3,-0.25856,0.00021,13.42186]
[1779172351452,36.65,76966.34,0.3,-0.258,0.00021,13.40263]
[1779172356538,36.65,76966.49,0.3,-0.25797,0.00021,13.40183]
[1779172362529,36.65,76967.76,0.3,-0.2577,0.00021,13.39482]
[1779172365653,36.65,76962.18,0.3,-0.25889,0.00021,13.4258]
[1779172371779,36.65,76961.91,0.3,-0.25894,0.00021,13.42723]
[1779172373904,36.65,76950.62,0.3,-0.26135,0.00021,13.48945]
[1779172374498,36.65,76950.62,0.3,-0.26135,0.00021,13.48945]
[1779172374513,36.65,76950.62,0.3,-0.26135,0.00021,13.48945]
[1779172375931,36.65,76949.24,0.3,-0.26165,0.00021,13.49714]
[1779172375979,36.65,76948.38,0.3,-0.26183,0.00021,13.50193]
[1779172376216,36.65,76948.38,0.3,-0.26183,0.00021,13.50193]
[1779172376224,36.65,76948.38,0.3,-0.26183,0.00021,13.50193]
[1779172377160,36.65,76949.26,0.3,-0.26165,0.00021,13.49716]
[1779172382171,36.65,76949.59,0.3,-0.26159,0.00021,13.49556]
[1779172385152,36.65,76956.51,0.3,-0.26011,0.00021,13.45768]
[1779172386110,36.65,76962.17,0.3,-0.25891,0.00021,13.42634]
[1779172391130,36.65,76965.82,0.3,-0.25813,0.00021,13.40613]
[1779172395988,36.65,76968.42,0.3,-0.25758,0.00021,13.3917]
[1779172396176,36.65,76973.94,0.3,-0.25641,0.00021,13.36097]
[1779172397126,36.65,76984.12,0.3,-0.25426,0.00021,13.30403]
[1779172398412,36.65,76984.63,0.3,-0.25415,0.00021,13.30121]
[1779172398450,36.65,76984.63,0.3,-0.25415,0.00021,13.30121]
[1779172399209,36.65,76984.63,0.3,-0.25415,0.00021,13.30121]
[1779172400390,36.65,76985.29,0.3,-0.25402,0.00021,13.29772]
[1779172401094,36.65,76985.29,0.3,-0.25402,0.00021,13.29772]
[1779172401170,36.65,76985.29,0.3,-0.25402,0.00021,13.29772]
[1779172401165,36.65,76988.88,0.3,-0.25327,0.00021,13.27756]
[1779172401279,36.65,76988.88,0.3,-0.25327,0.00021,13.27756]
[1779172401503,36.65,76988.88,0.3,-0.25327,0.00021,13.27756]
[1779172401803,36.65,76989.21,0.3,-0.2532,0.00021,13.27574]
[1779172403111,36.65,76989.21,0.3,-0.2532,0.00021,13.27574]
[1779172403134,36.65,76989.21,0.3,-0.2532,0.00021,13.27574]
[1779172403175,36.65,76995.23,0.3,-0.25193,0.00021,13.24176]
[1779172408850,36.65,76992.51,0.3,-0.25249,0.00021,13.25691]
[1779172413886,36.65,76993.05,0.3,-0.25231,0.00021,13.24745]
[1779172416960,36.65,76983.74,0.3,-0.25426,0.00021,13.29976]
[1779172422949,36.65,76981.67,0.3,-0.25468,0.00021,13.31083]
[1779172428077,36.64,76978.14,0.3,-0.25541,0.00021,13.33011]
[1779172431005,36.64,76984.93,0.3,-0.25396,0.00021,13.29157]
[1779172436040,36.64,76987.68,0.3,-0.25338,0.00021,13.27608]
[1779172440415,36.64,76986.81,0.3,-0.25356,0.00021,13.28105]
[1779172440453,36.64,76986.81,0.3,-0.25356,0.00021,13.28105]
[1779172441045,36.64,76986.81,0.3,-0.25356,0.00021,13.28105]
[1779172441146,36.64,76988.45,0.3,-0.25322,0.00021,13.27184]
[1779172445180,36.64,76996.21,0.3,-0.25158,0.00021,13.22791]
[1779172447173,36.64,76987.74,0.3,-0.25336,0.00021,13.27564]
[1779172448977,36.64,76987.74,0.3,-0.25336,0.00021,13.2756]
[1779172451189,36.64,76983.14,0.3,-0.25433,0.00021,13.30146]
[1779172451190,36.64,76965.89,0.3,-0.25798,0.00021,13.39782]
[1779172453490,36.64,76964.52,0.3,-0.25828,0.00021,13.40544]
[1779172454167,36.64,76964.77,0.3,-0.25822,0.00021,13.40403]
[1779172456242,36.64,76948.38,0.3,-0.26172,0.00021,13.49449]
[1779172457243,36.64,76942.55,0.3,-0.26297,0.00021,13.52652]
[1779172457327,36.64,76942.55,0.3,-0.26297,0.00021,13.52652]
[1779172458246,36.64,76942.55,0.3,-0.26297,0.00021,13.52652]
[1779172458277,36.64,76942.55,0.3,-0.26297,0.00021,13.52652]
[1779172458252,36.64,76943.44,0.3,-0.26278,0.00021,13.5217]
[1779172463473,36.64,76947.73,0.3,-0.26187,0.00021,13.49823]
[1779172468880,36.64,76950.95,0.3,-0.26118,0.00021,13.48071]
[1779172475348,36.64,76950.85,0.3,-0.26114,0.00021,13.47526]
[1779172475583,36.64,76950.85,0.3,-0.26114,0.00021,13.47526]
[1779172476268,36.64,76953.12,0.3,-0.26067,0.00021,13.46306]
[1779172481288,36.64,76953.88,0.3,-0.26051,0.00021,13.45883]
[1779172486310,36.64,76954.73,0.3,-0.26032,0.00021,13.45411]
[1779172491331,36.64,76956.29,0.3,-0.25999,0.00021,13.44547]
[1779172496351,36.64,76956.21,0.3,-0.26,0.00021,13.44567]
[1779172501353,36.64,76956.9,0.3,-0.25984,0.00021,13.44157]
[1779172506370,36.64,76953.57,0.3,-0.26054,0.00021,13.45968]
[1779172511373,36.64,76957.27,0.3,-0.25974,0.00021,13.43892]
[1779172516381,36.63,76958.74,0.3,-0.25941,0.00021,13.43057]
[1779172521405,36.63,76959.34,0.3,-0.25928,0.00021,13.42698]
[1779172525399,36.63,76959.71,0.3,-0.25921,0.00021,13.42519]
[1779172525418,36.63,76959.71,0.3,-0.25921,0.00021,13.42519]
[1779172526230,36.63,76959.71,0.3,-0.25921,0.00021,13.42519]
[1779172526318,36.63,76959.93,0.3,-0.25916,0.00021,13.42399]
[1779172531712,36.64,76958.24,0.3,-0.25947,0.00021,13.42744]
[1779172536747,36.64,76959.27,0.3,-0.25925,0.00021,13.42184]
[1779172541782,36.64,76959.11,0.3,-0.25929,0.00021,13.42283]
[1779172544321,36.64,76952.61,0.3,-0.26068,0.00021,13.45884]
[1779172544989,36.64,76947.47,0.3,-0.26179,0.00021,13.48724]
[1779172546308,36.64,76947.47,0.3,-0.26179,0.00021,13.48724]
[1779172546353,36.64,76941.55,0.3,-0.26306,0.00021,13.51977]
[1779172550591,36.64,76943.57,0.3,-0.26263,0.00021,13.50886]
[1779172550622,36.64,76943.57,0.3,-0.26263,0.00021,13.50886]
[1779172551017,36.64,76943.35,0.3,-0.26268,0.00021,13.5101]
[1779172557894,36.64,76943.4,0.3,-0.26268,0.00021,13.51002]
[1779172559908,36.64,76936.0,0.3,-0.26427,0.00022,13.55049]
[1779172562291,36.64,76927.1,0.3,-0.26619,0.00022,13.59884]
[1779172565536,36.65,76924.24,0.3,-0.26682,0.00022,13.61466]
[1779172565580,36.65,76924.24,0.3,-0.26682,0.00022,13.61466]
[1779172571992,36.65,76920.94,0.3,-0.26756,0.00022,13.63307]
[1779172577027,36.65,76924.77,0.3,-0.26674,0.00022,13.61267]
[1779172582063,36.65,76925.15,0.3,-0.26667,0.00022,13.61092]
[1779172587097,36.66,76926.37,0.3,-0.26642,0.00022,13.6046]
[1779172592132,36.66,76923.48,0.3,-0.26699,0.00022,13.61432]
[1779172597167,36.66,76923.37,0.3,-0.26702,0.00022,13.61504]
[1779172601318,36.66,76918.82,0.3,-0.26801,0.00022,13.63962]
[1779172601331,36.66,76915.32,0.3,-0.26877,0.00022,13.65843]
[1779172607240,36.66,76915.56,0.3,-0.26871,0.00022,13.65703]
[1779172613283,36.66,76914.64,0.3,-0.26891,0.00022,13.66191]
[1779172618318,36.66,76913.43,0.3,-0.26917,0.00022,13.66834]
[1779172620332,36.66,76918.82,0.3,-0.268,0.00022,13.63934]
[1779172625367,36.66,76919.52,0.3,-0.26785,0.00022,13.63563]
[1779172629948,36.66,76920.27,0.3,-0.26768,0.00022,13.63161]
[1779172630212,36.66,76920.27,0.3,-0.26768,0.00022,13.63161]
[1779172630350,36.66,76920.27,0.3,-0.26768,0.00022,13.63161]
[1779172630380,36.66,76920.27,0.3,-0.26768,0.00022,13.63161]
[1779172630406,36.66,76919.5,0.3,-0.26785,0.00022,13.63577]
[1779172630792,36.66,76919.5,0.3,-0.26785,0.00022,13.63577]
[1779172630883,36.66,76919.5,0.3,-0.26785,0.00022,13.63577]
[1779172630997,36.66,76919.5,0.3,-0.26785,0.00022,13.63577]
[1779172631135,36.66,76919.5,0.3,-0.26785,0.00022,13.63577]
[1779172631189,36.66,76919.5,0.3,-0.26785,0.00022,13.63577]
[1779172631278,36.66,76919.5,0.3,-0.26785,0.00022,13.63577]
[1779172631429,36.66,76919.5,0.3,-0.26785,0.00022,13.63577]
[1779172631465,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172631511,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172631754,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172631778,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172631959,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172631986,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172632181,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172632216,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172632363,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172632392,36.66,76875.26,0.3,-0.27754,0.00022,13.87043]
[1779172632463,36.66,76875.74,0.3,-0.27744,0.00022,13.86792]
[1779172635439,36.66,76881.42,0.3,-0.27617,0.00022,13.83799]
[1779172637897,36.66,76882.89,0.3,-0.27585,0.00022,13.83019]
[1779172638460,36.66,76883.15,0.3,-0.27579,0.00022,13.82879]
[1779172640900,36.65,76883.5,0.3,-0.27571,0.00022,13.82688]
[1779172640939,36.65,76883.5,0.3,-0.27571,0.00022,13.82688]
[1779172641046,36.65,76883.5,0.3,-0.27571,0.00022,13.82688]
[1779172641090,36.65,76883.5,0.3,-0.27571,0.00022,13.82688]
[1779172641205,36.65,76883.5,0.3,-0.27571,0.00022,13.82688]
[1779172641354,36.65,76883.5,0.3,-0.27571,0.00022,13.82688]
[1779172641406,36.65,76883.5,0.3,-0.27571,0.00022,13.82688]
[1779172641484,36.65,76890.14,0.3,-0.27424,0.00022,13.79184]
[1779172641919,36.65,76890.14,0.3,-0.27424,0.00022,13.79184]
[1779172642488,36.65,76890.14,0.3,-0.27424,0.00022,13.79176]
[1779172646618,36.65,76888.27,0.3,-0.27464,0.00022,13.80143]
[1779172646719,36.65,76884.41,0.3,-0.27549,0.00022,13.82172]
[1779172652558,36.65,76881.34,0.3,-0.27609,0.00022,13.83147]
[1779172657966,36.65,76879.58,0.3,-0.27647,0.00022,13.84049]
[1779172664048,36.65,76878.94,0.3,-0.2766,0.00022,13.84358]
[1779172669678,36.64,76878.56,0.3,-0.27667,0.00022,13.84521]
[1779172674714,36.63,76879.15,0.3,-0.27648,0.00022,13.84062]
[1779172676782,36.63,76886.46,0.3,-0.27484,0.00022,13.80145]
[1779172678743,36.63,76892.04,0.3,-0.27361,0.00022,13.77196]
[1779172684073,36.62,76891.73,0.3,-0.27368,0.00022,13.77354]
[1779172684686,36.62,76894.8,0.3,-0.273,0.00022,13.75725]
[1779172684722,36.62,76894.8,0.3,-0.273,0.00022,13.75725]
[1779172686530,36.62,76897.39,0.3,-0.27243,0.00022,13.74349]
[1779172686547,36.62,76897.39,0.3,-0.27243,0.00022,13.74349]
[1779172686852,36.62,76892.4,0.3,-0.27353,0.00022,13.76993]
[1779172692840,36.62,76891.68,0.3,-0.27368,0.00022,13.77361]
[1779172696930,36.62,76897.4,0.3,-0.27242,0.00022,13.74321]
[1779172702913,36.62,76898.02,0.3,-0.27228,0.00022,13.73965]
[1779172707947,36.62,76900.68,0.3,-0.27169,0.00022,13.72539]
[1779172712981,36.62,76900.95,0.3,-0.27156,0.00022,13.71776]
[1779172714172,36.62,76900.95,0.3,-0.27156,0.00022,13.71776]
[1779172715473,36.62,76900.69,0.3,-0.27162,0.00022,13.71914]
[1779172715500,36.62,76900.69,0.3,-0.27162,0.00022,13.71914]
[1779172715569,36.62,76900.69,0.3,-0.27162,0.00022,13.71914]
[1779172715524,36.62,76909.4,0.3,-0.26972,0.00022,13.67258]
[1779172716015,36.62,76909.28,0.3,-0.26974,0.00022,13.67319]
[1779172717029,36.62,76909.28,0.3,-0.26974,0.00022,13.67319]
[1779172717436,36.62,76919.98,0.3,-0.26741,0.00022,13.61564]
[1779172720452,36.62,76931.67,0.3,-0.26489,0.00022,13.55244]
[1779172721146,36.62,76937.25,0.3,-0.26368,0.00022,13.52194]
[1779172723872,36.62,76938.57,0.3,-0.2634,0.00022,13.51475]
[1779172723880,36.62,76938.57,0.3,-0.2634,0.00022,13.51475]
[1779172723967,36.62,76938.57,0.3,-0.2634,0.00022,13.51475]
[1779172724581,36.62,76944.73,0.3,-0.26207,0.00021,13.48103]
[1779172725175,36.62,76944.73,0.3,-0.26207,0.00021,13.48103]
[1779172725240,36.62,76954.02,0.3,-0.26008,0.00021,13.42983]
[1779172726721,36.62,76954.34,0.3,-0.26001,0.00021,13.42805]
[1779172729793,36.62,76954.08,0.3,-0.26007,0.00021,13.42968]
[1779172729830,36.62,76954.08,0.3,-0.26007,0.00021,13.42968]
[1779172729862,36.62,76954.08,0.3,-0.26007,0.00021,13.42968]
[1779172730105,36.62,76948.2,0.3,-0.26133,0.00021,13.46213]
[1779172731319,36.62,76948.2,0.3,-0.26133,0.00021,13.46213]
[1779172731397,36.62,76957.64,0.3,-0.25931,0.00021,13.40996]
[1779172733380,36.62,76963.44,0.3,-0.25807,0.00021,13.3777]
[1779172739168,36.62,76965.83,0.3,-0.25756,0.00021,13.36447]
[1779172744203,36.62,76969.96,0.3,-0.25669,0.00021,13.34154]
[1779172747617,36.62,76960.23,0.3,-0.25876,0.00021,13.39573]
[1779172753176,36.62,76961.21,0.3,-0.25855,0.00021,13.39024]
[1779172753271,36.62,76966.96,0.3,-0.25733,0.00021,13.35829]
[1779172758301,36.62,76966.59,0.3,-0.25741,0.00021,13.36052]
[1779172759894,36.62,76966.94,0.3,-0.25734,0.00021,13.35862]
[1779172759962,36.62,76966.94,0.3,-0.25734,0.00021,13.35862]
[1779172761347,36.62,76973.85,0.3,-0.25587,0.00021,13.32016]
[1779172761823,36.62,76973.85,0.3,-0.25587,0.00021,13.32016]
[1779172762332,36.62,76973.85,0.3,-0.25587,0.00021,13.3202]
[1779172767435,36.63,76975.41,0.3,-0.25556,0.00021,13.3118]
[1779172773406,36.63,76977.92,0.3,-0.25497,0.00021,13.29195]
[1779172778441,36.63,76978.68,0.3,-0.25482,0.00021,13.28807]
[1779172783477,36.63,76979.23,0.3,-0.25472,0.00021,13.28538]
[1779172787033,36.64,76978.1,0.3,-0.25497,0.00021,13.29202]
[1779172787038,36.64,76978.1,0.3,-0.25497,0.00021,13.29202]
[1779172793365,36.64,76983.78,0.3,-0.25377,0.00021,13.26006]
[1779172793385,36.64,76983.78,0.3,-0.25377,0.00021,13.26006]
[1779172793538,36.64,76983.78,0.3,-0.25377,0.00021,13.26006]
[1779172793574,36.64,76983.78,0.3,-0.25377,0.00021,13.26006]
[1779172793558,36.63,76978.75,0.3,-0.25483,0.00021,13.28825]
[1779172798581,36.63,76980.39,0.3,-0.25447,0.00021,13.27874]
[1779172803616,36.63,76981.52,0.3,-0.25422,0.00021,13.27206]
[1779172808656,36.63,76982.16,0.3,-0.25407,0.00021,13.26811]
[1779172813686,36.63,76980.17,0.3,-0.25448,0.00021,13.27898]
[1779172814917,36.63,76968.22,0.3,-0.25702,0.00021,13.34585]
[1779172820735,36.63,76967.45,0.3,-0.25719,0.00021,13.35034]
[1779172825769,36.63,76964.91,0.3,-0.25774,0.00021,13.36464]
[1779172830805,36.63,76964.17,0.3,-0.25791,0.00021,13.36904]
[1779172835840,36.63,76964.0,0.3,-0.25789,0.00021,13.3641]
[1779172840875,36.63,76962.6,0.3,-0.25819,0.00021,13.37188]
[1779172845910,36.63,76961.82,0.3,-0.25835,0.00021,13.37613]
[1779172850947,36.63,76959.63,0.3,-0.25881,0.00021,13.38821]
[1779172855981,36.63,76957.88,0.3,-0.25918,0.00021,13.39776]
[1779172861018,36.63,76956.93,0.3,-0.25938,0.00021,13.40301]
[1779172866053,36.63,76956.84,0.3,-0.2594,0.00021,13.40332]
[1779172871087,36.63,76957.16,0.3,-0.25932,0.00021,13.40137]
[1779172877130,36.63,76958.16,0.3,-0.2591,0.00021,13.39565]
[1779172882165,36.63,76957.47,0.3,-0.25924,0.00021,13.39932]
[1779172887206,36.63,76957.23,0.3,-0.25929,0.00021,13.40049]
[1779172892236,36.62,76958.03,0.3,-0.25904,0.00021,13.38971]
[1779172897272,36.62,76959.81,0.3,-0.25866,0.00021,13.37976]
[1779172902309,36.62,76957.24,0.3,-0.25921,0.00021,13.39395]
[1779172907345,36.62,76958.43,0.3,-0.25895,0.00021,13.38729]
[1779172912380,36.62,76957.42,0.3,-0.25917,0.00021,13.39283]
[1779172918502,36.62,76957.09,0.3,-0.25924,0.00021,13.39475]
[1779172924464,36.62,76957.51,0.3,-0.25915,0.00021,13.39235]
[1779172929499,36.62,76960.89,0.3,-0.25842,0.00021,13.37358]
[1779172934533,36.62,76963.17,0.3,-0.25794,0.00021,13.36097]
[1779172939571,36.62,76958.07,0.3,-0.25902,0.00021,13.38901]
[1779172944605,36.62,76960.89,0.3,-0.25843,0.00021,13.37376]
[1779172949640,36.63,76961.19,0.3,-0.25838,0.00021,13.37251]
[1779172954676,36.63,76961.82,0.3,-0.25819,0.00021,13.36307]
[1779172959712,36.63,76960.55,0.3,-0.25847,0.00021,13.37038]
[1779172964747,36.63,76962.19,0.3,-0.25814,0.00021,13.3617]
[1779172968777,36.64,76967.57,0.3,-0.25701,0.00021,13.33219]
[1779172969101,36.64,76967.57,0.3,-0.25701,0.00021,13.33219]
[1779172969781,36.64,76970.7,0.3,-0.25634,0.00021,13.31479]
[1779172971802,36.64,76971.59,0.3,-0.25616,0.00021,13.30989]
[1779172971814,36.64,76972.44,0.3,-0.25598,0.00021,13.30521]
[1779172976837,36.64,76972.04,0.3,-0.25606,0.00021,13.30736]
[1779172981837,36.64,76976.33,0.3,-0.25514,0.00021,13.28321]
[1779172986860,36.63,76979.76,0.3,-0.25441,0.00021,13.2638]
[1779172991872,36.63,76977.63,0.3,-0.25485,0.00021,13.27547]
[1779172996872,36.63,76976.28,0.3,-0.25513,0.00021,13.28272]
[1779173001889,36.63,76976.5,0.3,-0.25507,0.00021,13.28114]
[1779173006895,36.63,76978.92,0.3,-0.25454,0.00021,13.26728]
[1779173011918,36.62,76983.45,0.3,-0.25351,0.00021,13.23531]
[1779173016919,36.62,76985.66,0.3,-0.25303,0.00021,13.22258]
[1779173021926,36.62,76987.52,0.3,-0.25263,0.00021,13.21182]
[1779173026930,36.62,76989.21,0.3,-0.25226,0.00021,13.20201]
[1779173031954,36.62,76989.34,0.3,-0.25222,0.00021,13.20091]
[1779173036954,36.62,76987.8,0.3,-0.25254,0.00021,13.2094]
[1779173041905,36.61,76974.04,0.3,-0.25544,0.00021,13.28657]
[1779173043925,36.61,76967.89,0.3,-0.25676,0.00021,13.3211]
[1779173048951,36.62,76966.61,0.3,-0.25703,0.00021,13.32838]
[1779173053965,36.62,76967.5,0.3,-0.25685,0.00021,13.32358]
[1779173057981,36.62,76972.11,0.3,-0.25588,0.00021,13.29807]
[1779173059378,36.62,76972.76,0.3,-0.25574,0.00021,13.29452]
[1779173059904,36.62,76987.71,0.3,-0.25257,0.00021,13.21044]
[1779173064925,36.62,76989.95,0.3,-0.2521,0.00021,13.19777]
[1779173069950,36.62,76993.42,0.3,-0.25137,0.00021,13.17812]
[1779173071984,36.62,76999.5,0.3,-0.25002,0.00021,13.13718]
[1779173073961,36.62,77004.77,0.3,-0.2489,0.00021,13.10703]
[1779173075119,36.62,77007.16,0.3,-0.2484,0.00021,13.09334]
[1779173075916,36.62,77010.59,0.3,-0.24768,0.00021,13.07371]
[1779173077031,36.62,77012.96,0.3,-0.24719,0.00021,13.06012]
[1779173077059,36.62,77012.96,0.3,-0.24719,0.00021,13.06012]
[1779173078538,36.61,77021.87,0.3,-0.24533,0.00021,13.00882]
[1779173079252,36.61,77021.87,0.3,-0.24533,0.00021,13.00882]
[1779173079803,36.61,77021.87,0.3,-0.24533,0.00021,13.00882]
[1779173079875,36.61,77026.9,0.3,-0.24428,0.00021,12.97982]
[1779173081720,36.61,77032.25,0.3,-0.24317,0.00021,12.94892]
[1779173086682,36.61,77023.12,0.3,-0.24506,0.00021,13.00152]
[1779173090626,36.61,77015.59,0.3,-0.24662,0.00021,13.04462]
[1779173095660,36.61,77014.66,0.3,-0.24681,0.00021,13.04979]
[1779173100695,36.61,77014.33,0.3,-0.24687,0.00021,13.05136]
[1779173104910,36.61,77008.31,0.3,-0.24812,0.00021,13.08557]
[1779173106368,36.61,77008.31,0.3,-0.24812,0.00021,13.08551]
[1779173106895,36.61,77000.42,0.3,-0.24977,0.00021,13.13058]
[1779173111896,36.61,76999.77,0.3,-0.24991,0.00021,13.13435]
[1779173116923,36.61,76999.55,0.3,-0.24995,0.00021,13.13531]
[1779173116993,36.61,77004.79,0.3,-0.24885,0.00021,13.10542]
[1779173117526,36.61,77004.79,0.3,-0.24885,0.00021,13.10542]
[1779173117822,36.61,77004.92,0.3,-0.24882,0.00021,13.10462]
[1779173118286,36.61,77004.92,0.3,-0.24882,0.00021,13.10462]
[1779173118826,36.61,77009.39,0.3,-0.24788,0.00021,13.07906]
[1779173121287,36.61,77009.29,0.3,-0.2479,0.00021,13.0796]
[1779173122750,36.61,77009.96,0.3,-0.24776,0.00021,13.07575]
[1779173122854,36.61,77009.95,0.3,-0.24776,0.00021,13.07579]
[1779173127889,36.6,77012.54,0.3,-0.24722,0.00021,13.06087]
[1779173132924,36.6,77016.01,0.3,-0.24642,0.00021,13.03446]
[1779173137962,36.6,77015.78,0.3,-0.24645,0.00021,13.0355]
[1779173142998,36.6,77015.82,0.3,-0.24643,0.00021,13.03495]
[1779173148032,36.6,77008.77,0.3,-0.24789,0.00021,13.07503]
[1779173153067,36.59,77009.49,0.3,-0.24772,0.00021,13.07028]
[1779173158103,36.59,77011.34,0.3,-0.24732,0.00021,13.05918]
[1779173163823,36.59,77012.68,0.3,-0.24703,0.00021,13.05121]
[1779173169912,36.58,77013.38,0.3,-0.24686,0.00021,13.04653]
[1779173175047,36.58,77014.21,0.3,-0.24667,0.00021,13.04139]
[1779173180257,36.58,77016.07,0.3,-0.24626,0.00021,13.02999]
[1779173185292,36.58,77014.83,0.3,-0.2465,0.00021,13.03669]
[1779173190326,36.57,77015.54,0.3,-0.24634,0.00021,13.0322]
[1779173193303,36.57,77015.32,0.3,-0.24631,0.00021,13.02703]
[1779173193398,36.57,77015.32,0.3,-0.24631,0.00021,13.02703]
[1779173194070,36.57,77015.32,0.3,-0.24631,0.00021,13.02703]
[1779173194045,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173194200,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173194276,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173194311,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173194362,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173194492,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173194540,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173194758,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173194818,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173194937,36.57,77006.62,0.3,-0.24812,0.00021,13.07682]
[1779173195074,36.57,76995.74,0.3,-0.25041,0.00021,13.13883]
[1779173195187,36.57,76995.74,0.3,-0.25041,0.00021,13.13883]
[1779173195557,36.57,76995.74,0.3,-0.25041,0.00021,13.13883]
[1779173195605,36.57,76995.74,0.3,-0.25041,0.00021,13.13883]
[1779173195762,36.57,76995.74,0.3,-0.25041,0.00021,13.13883]
[1779173195783,36.57,76995.74,0.3,-0.25041,0.00021,13.13883]
[1779173195963,36.57,76995.74,0.3,-0.25041,0.00021,13.13883]
[1779173195992,36.57,76995.74,0.3,-0.25041,0.00021,13.13883]
[1779173196017,36.57,76995.74,0.3,-0.25041,0.00021,13.13883]
[1779173196063,36.57,76978.3,0.3,-0.25409,0.00021,13.23745]
[1779173197023,36.57,76978.3,0.3,-0.25409,0.00021,13.23745]
[1779173196786,36.57,76970.08,0.3,-0.25584,0.00021,13.28357]
[1779173198046,36.57,76970.11,0.3,-0.25583,0.00021,13.28325]
[1779173198766,36.57,76970.11,0.3,-0.25583,0.00021,13.28325]
[1779173198926,36.57,76964.65,0.3,-0.25699,0.00021,13.31363]
[1779173200996,36.57,76964.65,0.3,-0.25699,0.00021,13.31363]
[1779173201035,36.57,76964.65,0.3,-0.25699,0.00021,13.31363]
[1779173204725,36.57,76966.58,0.3,-0.25658,0.00021,13.30287]
[1779173205060,36.57,76966.52,0.3,-0.25659,0.00021,13.30322]
[1779173205799,36.57,76966.52,0.3,-0.25659,0.00021,13.30322]
[1779173205853,36.57,76972.43,0.3,-0.25533,0.00021,13.27016]
[1779173206890,36.57,76972.43,0.3,-0.25533,0.00021,13.27016]
[1779173206963,36.57,76976.01,0.3,-0.25457,0.00021,13.24995]
[1779173211892,36.57,76976.15,0.3,-0.25452,0.00021,13.24881]
[1779173211979,36.57,76981.64,0.3,-0.25336,0.00021,13.21783]
[1779173213492,36.57,76992.57,0.3,-0.25104,0.00021,13.15587]
[1779173217589,36.57,76996.35,0.3,-0.25025,0.00021,13.13447]
[1779173218693,36.57,77000.74,0.3,-0.24932,0.00021,13.1094]
[1779173218721,36.57,77000.74,0.3,-0.24932,0.00021,13.1094]
[1779173219191,36.56,77003.88,0.3,-0.24866,0.00021,13.09141]
[1779173219206,36.56,77003.88,0.3,-0.24866,0.00021,13.09141]
[1779173219534,36.56,77003.88,0.3,-0.24866,0.00021,13.09136]
[1779173224571,36.56,77005.26,0.3,-0.24837,0.00021,13.08352]
[1779173229604,36.56,77005.48,0.3,-0.24832,0.00021,13.08212]
[1779173235254,36.56,77006.35,0.3,-0.24813,0.00021,13.07698]
[1779173240682,36.56,77005.4,0.3,-0.24831,0.00021,13.08172]
[1779173245717,36.56,77005.95,0.3,-0.24817,0.00021,13.07805]
[1779173251024,36.55,77004.39,0.3,-0.24849,0.00021,13.08656]
[1779173257881,36.55,77003.51,0.3,-0.24857,0.00021,13.08451]
[1779173263845,36.54,77004.09,0.3,-0.24843,0.00021,13.08051]
[1779173268882,36.54,77003.58,0.3,-0.24852,0.00021,13.08296]
[1779173273913,36.54,77003.36,0.3,-0.24855,0.00021,13.08381]
[1779173278948,36.54,77004.14,0.3,-0.24838,0.00021,13.0791]
[1779173283983,36.54,77003.91,0.3,-0.24842,0.00021,13.08028]
[1779173289018,36.53,77004.79,0.3,-0.24823,0.00021,13.07512]
[1779173294053,36.53,77001.66,0.3,-0.24888,0.00021,13.09298]
[1779173296067,36.54,76995.85,0.3,-0.25011,0.00021,13.12626]
[1779173301101,36.54,76997.11,0.3,-0.24985,0.00021,13.1193]
[1779173306137,36.54,76999.83,0.3,-0.24928,0.00021,13.10374]
[1779173311126,36.53,77001.34,0.3,-0.24895,0.00021,13.09464]
[1779173311206,36.53,77001.34,0.3,-0.24895,0.00021,13.09464]
[1779173311173,36.53,77002.11,0.3,-0.24871,0.00021,13.08386]
[1779173311310,36.53,77002.11,0.3,-0.24871,0.00021,13.08386]
[1779173311368,36.53,77002.11,0.3,-0.24871,0.00021,13.08386]
[1779173311514,36.53,77002.11,0.3,-0.24871,0.00021,13.08386]
[1779173312180,36.53,77006.78,0.3,-0.24773,0.00021,13.05701]
[1779173313504,36.53,77010.55,0.3,-0.24693,0.00021,13.03523]
[1779173316649,36.53,77011.56,0.3,-0.24672,0.00021,13.0293]
[1779173317214,36.53,77011.61,0.3,-0.2467,0.00021,13.02889]
[1779173318246,36.53,77004.28,0.3,-0.24824,0.00021,13.07092]
[1779173323257,36.53,77006.45,0.3,-0.24777,0.00021,13.05804]
[1779173325140,36.53,77006.45,0.3,-0.24777,0.00021,13.05804]
[1779173325184,36.53,77006.45,0.3,-0.24777,0.00021,13.05804]
[1779173325240,36.53,77007.5,0.3,-0.24754,0.00021,13.0518]
[1779173328160,36.52,77015.01,0.3,-0.24596,0.00021,13.00848]
[1779173332005,36.52,77015.6,0.3,-0.24583,0.00021,13.0049]
[1779173335563,36.52,77015.5,0.3,-0.24584,0.00021,13.00528]
[1779173335664,36.52,77014.83,0.3,-0.24598,0.00021,13.00909]
[1779173337616,36.52,77003.2,0.3,-0.24842,0.00021,13.07581]
[1779173343396,36.52,77004.3,0.3,-0.24818,0.00021,13.06935]
[1779173348431,36.52,77002.79,0.3,-0.24849,0.00021,13.07772]
[1779173353466,36.51,77006.4,0.3,-0.24771,0.00021,13.05646]
[1779173358918,36.51,77005.82,0.3,-0.24781,0.00021,13.05932]
[1779173364034,36.51,76999.56,0.3,-0.24913,0.00021,13.09505]
[1779173366890,36.51,76997.14,0.3,-0.24964,0.00021,13.10894]
[1779173366910,36.51,76997.14,0.3,-0.24964,0.00021,13.10894]
[1779173372599,36.51,76997.03,0.3,-0.24959,0.00021,13.10334]
[1779173378279,36.51,76998.05,0.3,-0.24938,0.00021,13.09754]
[1779173384389,36.51,77000.02,0.3,-0.24897,0.00021,13.08636]
[1779173391513,36.51,77000.79,0.3,-0.24881,0.00021,13.08208]
[1779173397775,36.51,77003.97,0.3,-0.24815,0.00021,13.06408]
[1779173403688,36.52,77007.26,0.3,-0.24747,0.00021,13.04541]
[1779173404574,36.52,77008.36,0.3,-0.24724,0.00021,13.03921]
[1779173404901,36.52,77005.59,0.3,-0.24782,0.00021,13.05517]
[1779173405901,36.52,77005.59,0.3,-0.24782,0.00021,13.05517]
[1779173406328,36.52,77005.68,0.3,-0.24781,0.00021,13.05475]
[1779173411335,36.52,77005.43,0.3,-0.24786,0.00021,13.05632]
[1779173411744,36.52,77005.43,0.3,-0.24787,0.00021,13.05636]
[1779173411780,36.52,77005.43,0.3,-0.24787,0.00021,13.05636]
[1779173412191,36.52,77009.64,0.3,-0.24698,0.00021,13.03225]
[1779173414571,36.52,77014.12,0.3,-0.24604,0.00021,13.00628]
[1779173420035,36.52,77012.08,0.3,-0.24646,0.00021,13.01777]
[1779173426066,36.51,77009.92,0.3,-0.24689,0.00021,13.02975]
[1779173432016,36.51,77010.42,0.3,-0.24671,0.00021,13.02033]
[1779173435308,36.51,77010.07,0.3,-0.24678,0.00021,13.02226]
[1779173435350,36.51,77010.07,0.3,-0.24678,0.00021,13.02226]
[1779173436679,36.51,77010.25,0.3,-0.24674,0.00021,13.02115]
[1779173437008,36.51,77010.25,0.3,-0.24674,0.00021,13.02112]
[1779173440074,36.51,77016.36,0.3,-0.24546,0.00021,12.98588]
[1779173445125,36.51,77020.06,0.3,-0.24469,0.00021,12.96449]
[1779173451156,36.51,77020.17,0.3,-0.24466,0.00021,12.96385]
[1779173456299,36.51,77019.97,0.3,-0.24471,0.00021,12.96506]
[1779173462237,36.51,77019.18,0.3,-0.24487,0.00021,12.96971]
[1779173467267,36.51,77018.46,0.3,-0.24503,0.00021,12.97395]
[1779173472303,36.51,77019.53,0.3,-0.24481,0.00021,12.96791]
[1779173477338,36.51,77024.16,0.3,-0.24385,0.00021,12.94132]
[1779173482373,36.52,77019.26,0.3,-0.24488,0.00021,12.96996]
[1779173484387,36.52,77013.86,0.3,-0.24601,0.00021,13.00115]
[1779173485393,36.52,77007.85,0.3,-0.24727,0.00021,13.03573]
[1779173492443,36.51,77008.33,0.3,-0.2471,0.00021,13.02654]
[1779173497477,36.51,77009.43,0.3,-0.24686,0.00021,13.02018]
[1779173502516,36.52,77008.5,0.3,-0.24706,0.00021,13.02559]
[1779173506011,36.52,77008.27,0.3,-0.24711,0.00021,13.02705]
[1779173506359,36.52,77007.51,0.3,-0.24728,0.00021,13.03149]
[1779173506498,36.52,77007.51,0.3,-0.24728,0.00021,13.03149]
[1779173506553,36.52,77007.51,0.3,-0.24728,0.00021,13.03149]
[1779173506596,36.52,77007.51,0.3,-0.24728,0.00021,13.03155]
[1779173508934,36.52,77007.05,0.3,-0.24738,0.00021,13.03426]
[1779173508963,36.52,77007.05,0.3,-0.24738,0.00021,13.03426]
[1779173510615,36.52,77005.42,0.3,-0.24772,0.00021,13.04373]
[1779173511017,36.52,77004.64,0.3,-0.24789,0.00021,13.04825]
[1779173516719,36.52,77002.03,0.3,-0.24845,0.00021,13.06341]
[1779173523665,36.52,77002.55,0.3,-0.24834,0.00021,13.06063]
[1779173529725,36.52,77002.33,0.3,-0.24839,0.00021,13.06202]
[1779173533753,36.52,77020.13,0.3,-0.24468,0.00021,12.95989]
[1779173538787,36.53,77021.44,0.3,-0.24443,0.00021,12.95302]
[1779173543822,36.53,77022.74,0.3,-0.24418,0.00021,12.94622]
[1779173546580,36.53,77022.95,0.3,-0.24415,0.00021,12.9453]
[1779173546929,36.53,77021.58,0.3,-0.24444,0.00021,12.95337]
[1779173552886,36.54,77021.15,0.3,-0.24449,0.00021,12.95041]
[1779173557921,36.54,77020.56,0.3,-0.24464,0.00021,12.9545]
[1779173562956,36.55,77019.8,0.3,-0.24482,0.00021,12.95957]
[1779173568998,36.55,77019.12,0.3,-0.24499,0.00021,12.96434]
[1779173574033,36.56,77018.11,0.3,-0.24522,0.00021,12.97086]
[1779173579068,36.56,77013.55,0.3,-0.2462,0.00021,12.99765]
[1779173582090,36.56,77006.8,0.3,-0.24762,0.00021,13.03668]
[1779173587229,36.56,77007.16,0.3,-0.24755,0.00021,13.03486]
[1779173588219,36.56,77007.38,0.3,-0.24751,0.00021,13.03367]
[1779173588234,36.56,77004.23,0.3,-0.24817,0.00021,13.05176]
[1779173594173,36.57,77001.08,0.3,-0.24886,0.00021,13.07055]
[1779173599208,36.57,77000.59,0.3,-0.24898,0.00021,13.07389]
[1779173605251,36.57,77001.15,0.3,-0.24887,0.00021,13.07072]
[1779173609279,36.57,76992.77,0.3,-0.25063,0.00021,13.11841]
[1779173614315,36.57,76995.42,0.3,-0.24999,0.00021,13.09685]
[1779173619348,36.57,76996.15,0.3,-0.24983,0.00021,13.09251]
[1779173625390,36.57,76997.71,0.3,-0.2495,0.00021,13.08343]
[1779173627493,36.57,77003.75,0.3,-0.24823,0.00021,13.04892]
[1779173633447,36.57,77003.82,0.3,-0.24821,0.00021,13.04855]
[1779173638482,36.57,76999.78,0.3,-0.24906,0.00021,13.07144]
[1779173640496,36.57,76993.91,0.3,-0.25029,0.00021,13.10482]
[1779173644523,36.57,76999.25,0.3,-0.24916,0.00021,13.07417]
[1779173649558,36.56,77001.46,0.3,-0.24868,0.00021,13.06109]
[1779173654593,36.56,77000.3,0.3,-0.2489,0.00021,13.06718]
[1779173659628,36.56,77001.07,0.3,-0.24872,0.00021,13.06217]
[1779173664664,36.55,77002.78,0.3,-0.24834,0.00021,13.05179]
[1779173669702,36.55,77002.37,0.3,-0.2484,0.00021,13.05353]
[1779173674737,36.54,76994.16,0.3,-0.25004,0.00021,13.09352]
[1779173679772,36.54,76996.76,0.3,-0.24946,0.00021,13.07787]
[1779173687915,36.53,76996.94,0.3,-0.24938,0.00021,13.07559]
[1779173693263,36.53,76992.86,0.3,-0.25022,0.00021,13.09821]
[1779173699366,36.52,76993.96,0.3,-0.24995,0.00021,13.09101]
[1779173703037,36.52,77001.24,0.3,-0.24839,0.00021,13.04871]
[1779173708468,36.51,77005.02,0.3,-0.24758,0.00021,13.02666]
[1779173714011,36.51,77007.51,0.3,-0.24704,0.00021,13.01176]
[1779173720053,36.51,77008.53,0.3,-0.24681,0.00021,13.00542]
[1779173725297,36.51,77007.62,0.3,-0.24699,0.00021,13.01033]
[1779173730456,36.5,77006.87,0.3,-0.24713,0.00021,13.01422]
[1779173730522,36.5,77006.87,0.3,-0.24713,0.00021,13.01422]
[1779173730526,36.5,77006.87,0.3,-0.24713,0.00021,13.01422]
[1779173730548,36.5,77006.87,0.3,-0.24713,0.00021,13.01422]
[1779173730647,36.5,77006.94,0.3,-0.24711,0.00021,13.01364]
[1779173732643,36.5,77012.09,0.3,-0.24595,0.00021,12.97757]
[1779173735398,36.5,77012.23,0.3,-0.24592,0.00021,12.97667]
[1779173735426,36.5,77012.23,0.3,-0.24592,0.00021,12.97667]
[1779173735791,36.5,77011.53,0.3,-0.24607,0.00021,12.9807]
[1779173735803,36.5,77011.53,0.3,-0.24607,0.00021,12.9807]
[1779173736165,36.5,77011.53,0.3,-0.24606,0.00021,12.98066]
[1779173741200,36.5,77010.47,0.3,-0.24628,0.00021,12.98655]
[1779173746235,36.5,77010.43,0.3,-0.24628,0.00021,12.98661]
[1779173751271,36.5,77004.08,0.3,-0.24761,0.00021,13.02298]
[1779173756307,36.5,77003.79,0.3,-0.24766,0.00021,13.02429]
[1779173762352,36.49,77000.14,0.3,-0.24842,0.00021,13.04498]
[1779173767390,36.49,77002.15,0.3,-0.24798,0.00021,13.03307]
[1779173773431,36.49,77002.36,0.3,-0.24792,0.00021,13.03143]
[1779173778468,36.49,77000.12,0.3,-0.24838,0.00021,13.044]
[1779173783502,36.48,77000.64,0.3,-0.24826,0.00021,13.0407]
[1779173788537,36.48,77000.07,0.3,-0.24837,0.00021,13.04375]
[1779173790112,36.48,77000.54,0.3,-0.24828,0.00021,13.04112]
[1779173790551,36.48,77001.84,0.3,-0.24801,0.00021,13.03372]
[1779173795669,36.49,77002.65,0.3,-0.24778,0.00021,13.02313]
[1779173801628,36.49,77000.55,0.3,-0.24824,0.00021,13.03564]
[1779173806663,36.49,76999.2,0.3,-0.24853,0.00021,13.04374]
[1779173812705,36.49,76998.51,0.3,-0.2487,0.00021,13.04813]
[1779173817740,36.5,76999.27,0.3,-0.24855,0.00021,13.04407]
[1779173822774,36.5,77000.18,0.3,-0.24836,0.00021,13.03896]
[1779173828752,36.5,76995.19,0.3,-0.24942,0.00021,13.06768]
[1779173833891,36.5,76995.61,0.3,-0.24934,0.00021,13.06553]
[1779173839896,36.5,76993.28,0.3,-0.24984,0.00021,13.0792]
[1779173844932,36.5,76992.64,0.3,-0.24999,0.00021,13.08316]
[1779173851981,36.51,76992.38,0.3,-0.24999,0.00021,13.07879]
[1779173857016,36.51,76988.43,0.3,-0.25084,0.00021,13.10156]
[1779173862051,36.51,76985.86,0.3,-0.25139,0.00021,13.11641]
[1779173867086,36.51,76987.91,0.3,-0.25096,0.00021,13.105]
[1779173871114,36.51,76982.57,0.3,-0.2521,0.00021,13.13549]
[1779173875967,36.51,76983.36,0.3,-0.25194,0.00021,13.13116]
[1779173876005,36.51,76983.36,0.3,-0.25194,0.00021,13.13116]
[1779173880508,36.51,76982.64,0.3,-0.2521,0.00021,13.13545]
[1779173880523,36.51,76982.64,0.3,-0.2521,0.00021,13.13545]
[1779173883988,36.52,76977.51,0.3,-0.2532,0.00021,13.16464]
[1779173884206,36.52,76977.51,0.3,-0.2532,0.00021,13.16466]
[1779173889243,36.52,76973.83,0.3,-0.25399,0.00021,13.18565]
[1779173894277,36.52,76973.22,0.3,-0.25413,0.00021,13.1894]
[1779173899315,36.52,76971.93,0.3,-0.25442,0.00021,13.19709]
[1779173904350,36.52,76971.89,0.3,-0.25444,0.00021,13.19762]
[1779173909385,36.53,76971.56,0.3,-0.25453,0.00021,13.19987]
[1779173915426,36.53,76971.65,0.3,-0.25446,0.00021,13.19358]
[1779173920462,36.53,76970.0,0.3,-0.25482,0.00021,13.20312]
[1779173921468,36.53,76962.65,0.3,-0.25639,0.00021,13.24443]
[1779173922627,36.53,76962.65,0.3,-0.25639,0.00021,13.24443]
[1779173922818,36.53,76959.47,0.3,-0.25708,0.00021,13.26225]
[1779173923653,36.53,76959.47,0.3,-0.25708,0.00021,13.26225]
[1779173923666,36.53,76959.47,0.3,-0.25708,0.00021,13.26225]
[1779173925702,36.53,76960.27,0.3,-0.25691,0.00021,13.2578]
[1779173925760,36.53,76960.54,0.3,-0.25685,0.00021,13.25631]
[1779173931682,36.53,76957.22,0.3,-0.25757,0.00021,13.27491]
[1779173933553,36.53,76948.4,0.3,-0.25946,0.00022,13.324]
[1779173933923,36.53,76948.4,0.3,-0.25946,0.00022,13.324]
[1779173934559,36.53,76950.65,0.3,-0.25898,0.00022,13.31146]
[1779173939595,36.53,76951.81,0.3,-0.25872,0.00022,13.30488]
[1779173941609,36.53,76958.04,0.3,-0.25738,0.00021,13.27016]
[1779173946724,36.53,76957.83,0.3,-0.25743,0.00021,13.27142]
[1779173952185,36.53,76957.19,0.3,-0.25757,0.00021,13.27515]
[1779173958426,36.53,76956.02,0.3,-0.25783,0.00021,13.28187]
[1779173963763,36.54,76955.88,0.3,-0.25787,0.00021,13.28291]
[1779173965327,36.54,76956.05,0.3,-0.25784,0.00021,13.282]
[1779173965354,36.54,76956.05,0.3,-0.25784,0.00021,13.282]
[1779173966778,36.54,76956.17,0.3,-0.25781,0.00021,13.28137]
[1779173966792,36.54,76956.06,0.3,-0.25784,0.00021,13.28203]
[1779173971819,36.54,76959.96,0.3,-0.25694,0.00021,13.25428]
[1779173977861,36.54,76960.01,0.3,-0.25695,0.00021,13.25443]
[1779173982897,36.54,76957.02,0.3,-0.25761,0.00021,13.27155]
[1779173987932,36.55,76959.81,0.3,-0.25702,0.00021,13.25634]
[1779173992967,36.55,76957.41,0.3,-0.25755,0.00021,13.27007]
[1779173998007,36.55,76953.71,0.3,-0.25835,0.00022,13.29094]
[1779174003127,36.55,76951.11,0.3,-0.25892,0.00022,13.30566]
[1779174003897,36.55,76941.67,0.3,-0.26097,0.00022,13.35806]
[1779174005871,36.55,76937.15,0.3,-0.26195,0.00022,13.38308]
[1779174006924,36.56,76938.47,0.3,-0.26167,0.00022,13.37598]
[1779174010931,36.56,76944.78,0.3,-0.26032,0.00022,13.34162]
[1779174012292,36.56,76944.4,0.3,-0.26041,0.00022,13.34382]
[1779174012327,36.56,76945.04,0.3,-0.26027,0.00022,13.34028]
[1779174018147,36.56,76945.4,0.3,-0.26021,0.00022,13.33887]
[1779174023607,36.57,76948.03,0.3,-0.25966,0.00022,13.32467]
[1779174028098,36.57,76952.29,0.3,-0.25876,0.00022,13.30153]
[1779174028497,36.57,76952.29,0.3,-0.25876,0.00022,13.30153]
[1779174028504,36.57,76952.29,0.3,-0.25876,0.00022,13.30153]
[1779174028897,36.57,76949.75,0.3,-0.25931,0.00022,13.31573]
[1779174030536,36.57,76948.0,0.3,-0.25969,0.00022,13.32558]
[1779174030552,36.57,76948.0,0.3,-0.25969,0.00022,13.32558]
[1779174032177,36.57,76944.76,0.3,-0.26033,0.00022,13.33734]
[1779174032201,36.57,76944.76,0.3,-0.26033,0.00022,13.33734]
[1779174032598,36.57,76944.76,0.3,-0.26033,0.00022,13.33734]
[1779174032980,36.57,76941.49,0.3,-0.26104,0.00022,13.35548]
[1779174038085,36.57,76942.09,0.3,-0.26091,0.00022,13.35225]
[1779174040856,36.57,76936.53,0.3,-0.26212,0.00022,13.38309]
[1779174041182,36.57,76936.53,0.3,-0.26212,0.00022,13.38309]
[1779174041211,36.57,76936.53,0.3,-0.26212,0.00022,13.38309]
[1779174045195,36.58,76930.69,0.3,-0.2634,0.00022,13.41539]
[1779174050069,36.58,76930.19,0.3,-0.26352,0.00022,13.41836]
[1779174050372,36.58,76930.19,0.3,-0.26352,0.00022,13.41847]
[1779174055555,36.58,76929.99,0.3,-0.26358,0.00022,13.42002]
[1779174058428,36.58,76936.36,0.3,-0.26222,0.00022,13.38557]
[1779174063492,36.59,76941.14,0.3,-0.2612,0.00022,13.3597]
[1779174064949,36.59,76951.75,0.3,-0.25892,0.00022,13.30122]
[1779174066946,36.59,76953.99,0.3,-0.25844,0.00022,13.28888]
[1779174066961,36.59,76953.99,0.3,-0.25844,0.00022,13.28888]
[1779174067562,36.59,76953.72,0.3,-0.2585,0.00022,13.29053]
[1779174067573,36.59,76953.72,0.3,-0.2585,0.00022,13.29053]
[1779174067905,36.59,76953.72,0.3,-0.25851,0.00022,13.2907]
[1779174071554,36.59,76951.97,0.3,-0.2589,0.00022,13.30072]
[1779174074043,36.6,76957.62,0.3,-0.2577,0.00021,13.26971]
[1779174079095,36.6,76957.62,0.3,-0.25771,0.00021,13.27011]
[1779174084114,36.6,76957.36,0.3,-0.25779,0.00021,13.27212]
[1779174089125,36.6,76953.96,0.3,-0.25853,0.00021,13.29128]
[1779174094143,36.61,76954.44,0.3,-0.25837,0.00021,13.28258]
[1779174099146,36.61,76954.55,0.3,-0.25835,0.00021,13.28218]
[1779174100029,36.61,76960.67,0.3,-0.25704,0.00021,13.24815]
[1779174100205,36.61,76960.67,0.3,-0.25704,0.00021,13.24815]
[1779174100228,36.61,76960.67,0.3,-0.25704,0.00021,13.24815]
[1779174100929,36.61,76964.35,0.3,-0.25625,0.00021,13.22761]
[1779174106766,36.61,76966.36,0.3,-0.25583,0.00021,13.21656]
[1779174109877,36.61,76958.71,0.3,-0.25747,0.00021,13.25932]
[1779174115829,36.61,76958.41,0.3,-0.25753,0.00021,13.26084]
[1779174120865,36.61,76959.88,0.3,-0.25721,0.00021,13.25254]
[1779174125901,36.61,76959.3,0.3,-0.25733,0.00021,13.2557]
[1779174130936,36.61,76959.59,0.3,-0.25727,0.00021,13.25402]
[1779174136060,36.61,76959.66,0.3,-0.25725,0.00021,13.25356]
[1779174142014,36.61,76959.53,0.3,-0.25727,0.00021,13.25423]
[1779174147051,36.61,76957.55,0.3,-0.2577,0.00021,13.26523]
[1779174152084,36.61,76957.26,0.3,-0.25769,0.00021,13.26048]
[1779174157119,36.61,76948.47,0.3,-0.25958,0.00022,13.30933]
[1779174159834,36.61,76947.13,0.3,-0.25987,0.00022,13.31682]
[1779174160096,36.61,76946.92,0.3,-0.25992,0.00022,13.31812]
[1779174161929,36.61,76946.92,0.3,-0.25992,0.00022,13.31812]
[1779174161942,36.61,76946.92,0.3,-0.25992,0.00022,13.31812]
[1779174166960,36.61,76949.24,0.3,-0.25944,0.00022,13.30567]
[1779174168075,36.61,76951.12,0.3,-0.25903,0.00022,13.29526]
[1779174168086,36.61,76951.12,0.3,-0.25903,0.00022,13.29526]
[1779174168086,36.61,76954.72,0.3,-0.25826,0.00021,13.27543]
[1779174169114,36.61,76955.23,0.3,-0.25816,0.00021,13.27269]
[1779174170137,36.61,76955.39,0.3,-0.25812,0.00021,13.2718]
[1779174170213,36.61,76955.39,0.3,-0.25813,0.00021,13.27189]
[1779174175248,36.62,76955.71,0.3,-0.25808,0.00021,13.27058]
[1779174176320,36.62,76949.7,0.3,-0.25937,0.00022,13.30401]
[1779174182802,36.62,76947.27,0.3,-0.25991,0.00022,13.3178]
[1779174184453,36.62,76940.17,0.3,-0.26145,0.00022,13.35718]
[1779174190353,36.62,76935.17,0.3,-0.26256,0.00022,13.38526]
[1779174195395,36.63,76938.5,0.3,-0.26185,0.00022,13.36743]
[1779174200427,36.63,76936.93,0.3,-0.26221,0.00022,13.37648]
[1779174205463,36.63,76937.29,0.3,-0.26215,0.00022,13.37498]
[1779174210509,36.64,76936.17,0.3,-0.26241,0.00022,13.38149]
[1779174215140,36.64,76929.57,0.3,-0.26379,0.00022,13.41191]
[1779174215245,36.64,76928.0,0.3,-0.26414,0.00022,13.42063]
[1779174215254,36.64,76928.0,0.3,-0.26414,0.00022,13.42063]
[1779174215286,36.64,76928.0,0.3,-0.26414,0.00022,13.42063]
[1779174215533,36.64,76926.83,0.3,-0.2644,0.00022,13.42716]
[1779174218221,36.64,76925.75,0.3,-0.26465,0.00022,13.43334]
[1779174219561,36.65,76919.58,0.3,-0.266,0.00022,13.46717]
[1779174225603,36.65,76920.4,0.3,-0.26586,0.00022,13.46354]
[1779174230638,36.66,76915.27,0.3,-0.267,0.00022,13.49204]
[1779174235673,36.66,76913.1,0.3,-0.26751,0.00022,13.50442]
[1779174242002,36.66,76913.49,0.3,-0.26744,0.00022,13.50271]
[1779174242083,36.67,76918.85,0.3,-0.26628,0.00022,13.47415]
[1779174243663,36.67,76918.85,0.3,-0.26628,0.00022,13.47421]
[1779174243993,36.67,76926.29,0.3,-0.26466,0.00022,13.43386]
[1779174246515,36.67,76927.39,0.3,-0.26443,0.00022,13.42808]
[1779174246635,36.67,76927.39,0.3,-0.26443,0.00022,13.42808]
[1779174246824,36.67,76927.39,0.3,-0.26443,0.00022,13.42808]
[1779174246834,36.67,76928.64,0.3,-0.26416,0.00022,13.42134]
[1779174248255,36.67,76928.64,0.3,-0.26417,0.00022,13.42142]
[1779174249534,36.67,76929.36,0.3,-0.26401,0.00022,13.41757]
[1779174249607,36.67,76929.36,0.3,-0.26401,0.00022,13.41757]
[1779174251561,36.67,76929.7,0.3,-0.26394,0.00022,13.41583]
[1779174251634,36.67,76929.7,0.3,-0.26394,0.00022,13.41583]
[1779174251639,36.67,76929.7,0.3,-0.26394,0.00022,13.41583]
[1779174251909,36.67,76929.7,0.3,-0.26394,0.00022,13.41583]
[1779174256904,36.68,76923.4,0.3,-0.26533,0.00022,13.45059]
[1779174257796,36.68,76923.4,0.3,-0.26533,0.00022,13.45059]
[1779174258128,36.68,76923.66,0.3,-0.26528,0.00022,13.44934]
[1779174263870,36.68,76926.37,0.3,-0.26471,0.00022,13.4351]
[1779174268905,36.68,76927.09,0.3,-0.26457,0.00022,13.43154]
[1779174272377,36.68,76928.11,0.3,-0.26429,0.00022,13.41999]
[1779174272462,36.68,76928.11,0.3,-0.26429,0.00022,13.41999]
[1779174272620,36.68,76928.11,0.3,-0.26429,0.00022,13.41999]
[1779174272644,36.68,76928.11,0.3,-0.26429,0.00022,13.41999]
[1779174272723,36.68,76928.42,0.3,-0.26422,0.00022,13.41837]
[1779174275337,36.69,76928.42,0.3,-0.26423,0.00022,13.41844]
[1779174275957,36.69,76928.84,0.3,-0.26414,0.00022,13.4163]
[1779174280992,36.69,76929.91,0.3,-0.26392,0.00022,13.41085]
[1779174286026,36.69,76930.15,0.3,-0.26389,0.00022,13.40994]
[1779174291061,36.7,76927.61,0.3,-0.26445,0.00022,13.4242]
[1779174295089,36.7,76921.78,0.3,-0.26574,0.00022,13.45618]
[1779174296369,36.7,76920.61,0.3,-0.26599,0.00022,13.46259]
[1779174298370,36.7,76921.51,0.3,-0.26581,0.00022,13.45794]
[1779174299117,36.7,76922.8,0.3,-0.26553,0.00022,13.45111]
[1779174300693,36.7,76923.63,0.3,-0.26535,0.00022,13.4467]
[1779174301130,36.7,76922.89,0.3,-0.26552,0.00022,13.45088]
[1779174305242,36.71,76916.99,0.3,-0.26684,0.00022,13.48357]
[1779174305411,36.71,76916.99,0.3,-0.26684,0.00022,13.48357]
[1779174305644,36.71,76916.99,0.3,-0.26684,0.00022,13.48357]
[1779174305646,36.71,76916.99,0.3,-0.26684,0.00022,13.48357]
[1779174305679,36.71,76916.99,0.3,-0.26684,0.00022,13.48357]
[1779174306166,36.71,76916.99,0.3,-0.26684,0.00022,13.48357]
[1779174311203,36.71,76915.02,0.3,-0.2673,0.00022,13.49501]
[1779174316445,36.72,76915.24,0.3,-0.26727,0.00022,13.49435]
[1779174318249,36.72,76921.93,0.3,-0.26582,0.00022,13.45849]
[1779174323286,36.72,76925.06,0.3,-0.26516,0.00022,13.442]
[1779174325330,36.72,76927.66,0.3,-0.2646,0.00022,13.42809]
[1779174325358,36.72,76927.66,0.3,-0.2646,0.00022,13.42809]
[1779174326155,36.72,76927.66,0.3,-0.2646,0.00022,13.42809]
[1779174326165,36.72,76927.66,0.3,-0.2646,0.00022,13.42809]
[1779174326166,36.72,76928.29,0.3,-0.26447,0.00022,13.42467]
[1779174327400,36.73,76933.68,0.3,-0.26331,0.00022,13.39553]
[1779174328672,36.73,76933.68,0.3,-0.26331,0.00022,13.39553]
[1779174334366,36.73,76935.06,0.3,-0.26296,0.00022,13.38233]
[1779174339402,36.73,76930.62,0.3,-0.26393,0.00022,13.40681]
[1779174344437,36.73,76931.2,0.3,-0.26381,0.00022,13.40372]
[1779174349472,36.73,76933.67,0.3,-0.26328,0.00022,13.3903]
[1779174352616,36.73,76944.69,0.3,-0.2609,0.00022,13.33011]
[1779174358535,36.74,76948.9,0.3,-0.26001,0.00022,13.30744]
[1779174363569,36.74,76947.89,0.3,-0.26025,0.00022,13.31342]
[1779174368918,36.74,76945.66,0.3,-0.26074,0.00022,13.32599]
[1779174374647,36.74,76942.09,0.3,-0.26152,0.00022,13.34598]
[1779174379687,36.75,76943.38,0.3,-0.26126,0.00022,13.33921]
[1779174385104,36.75,76943.34,0.3,-0.26127,0.00022,13.33971]
[1779174390900,36.75,76940.13,0.3,-0.26199,0.00022,13.3578]
[1779174391272,36.75,76940.13,0.3,-0.26199,0.00022,13.3578]
[1779174391333,36.75,76939.36,0.3,-0.26209,0.00022,13.35589]
[1779174391375,36.75,76939.36,0.3,-0.26209,0.00022,13.35589]
[1779174391556,36.75,76939.36,0.3,-0.26209,0.00022,13.35589]
[1779174391592,36.75,76939.36,0.3,-0.26209,0.00022,13.35589]
[1779174391785,36.75,76939.36,0.3,-0.26209,0.00022,13.35589]
[1779174391886,36.75,76939.23,0.3,-0.26212,0.00022,13.3566]
[1779174397946,36.76,76939.08,0.3,-0.26216,0.00022,13.35773]
[1779174402042,36.76,76941.81,0.3,-0.26158,0.00022,13.34293]
[1779174403290,36.76,76941.93,0.3,-0.26155,0.00022,13.34233]
[1779174403374,36.76,76942.63,0.3,-0.26141,0.00022,13.3386]
[1779174406757,36.76,76943.45,0.3,-0.26123,0.00022,13.33421]
[1779174406840,36.76,76943.45,0.3,-0.26123,0.00022,13.33421]
[1779174407073,36.76,76943.45,0.3,-0.26123,0.00022,13.33421]
[1779174407106,36.76,76943.45,0.3,-0.26123,0.00022,13.33421]
[1779174407383,36.76,76943.45,0.3,-0.26123,0.00022,13.33421]
[1779174407206,36.76,76945.15,0.3,-0.26087,0.00022,13.32494]
[1779174408203,36.76,76945.15,0.3,-0.26087,0.00022,13.32494]
[1779174408759,36.76,76945.11,0.3,-0.26088,0.00022,13.32521]
[1779174408890,36.76,76945.11,0.3,-0.26088,0.00022,13.32527]
[1779174414932,36.76,76948.51,0.3,-0.26017,0.00022,13.30696]
[1779174419075,36.76,76947.96,0.3,-0.26029,0.00022,13.31019]
[1779174419126,36.76,76947.96,0.3,-0.26029,0.00022,13.31019]
[1779174420533,36.76,76948.9,0.3,-0.26009,0.00022,13.30513]
[1779174420551,36.76,76948.9,0.3,-0.26009,0.00022,13.30513]
[1779174420974,36.76,76961.46,0.3,-0.2574,0.00021,13.23581]
[1779174426009,36.77,76962.99,0.3,-0.2571,0.00021,13.22806]
[1779174431044,36.77,76965.12,0.3,-0.25667,0.00021,13.21701]
[1779174436078,36.78,76964.07,0.3,-0.25693,0.00021,13.22365]
[1779174441114,36.79,76965.16,0.3,-0.25672,0.00021,13.21834]
[1779174446289,36.79,76965.15,0.3,-0.25675,0.00021,13.21901]
[1779174451582,36.8,76966.19,0.3,-0.2565,0.00021,13.20797]
[1779174451690,36.8,76966.19,0.3,-0.2565,0.00021,13.20797]
[1779174451737,36.8,76966.19,0.3,-0.2565,0.00021,13.20797]
[1779174453341,36.8,76966.14,0.3,-0.25651,0.00021,13.20842]
[1779174453373,36.8,76968.67,0.3,-0.25599,0.00021,13.19471]
[1779174459243,36.81,76967.87,0.3,-0.25619,0.00021,13.20015]
[1779174460294,36.81,76973.06,0.3,-0.2551,0.00021,13.17147]
[1779174466292,36.81,76978.25,0.3,-0.25403,0.00021,13.14361]
[1779174469485,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174469803,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174469986,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174469990,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174470084,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174470104,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174470119,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174470261,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174470290,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174470414,36.82,76979.42,0.3,-0.25381,0.00021,13.13765]
[1779174470423,36.82,76994.19,0.3,-0.25069,0.00021,13.05487]
[1779174470586,36.82,76994.19,0.3,-0.25069,0.00021,13.05487]
[1779174470622,36.82,76994.19,0.3,-0.25069,0.00021,13.05487]
[1779174470807,36.82,76994.19,0.3,-0.25069,0.00021,13.05487]
[1779174470830,36.82,76994.19,0.3,-0.25069,0.00021,13.05487]
[1779174471153,36.82,76994.19,0.3,-0.25069,0.00021,13.05487]
[1779174471181,36.82,76994.19,0.3,-0.25069,0.00021,13.05487]
[1779174471190,36.82,76994.19,0.3,-0.25069,0.00021,13.05487]
[1779174471327,36.82,76993.78,0.3,-0.25078,0.00021,13.0573]
[1779174472334,36.82,77001.82,0.3,-0.2491,0.00021,13.01205]
[1779174472715,36.82,77001.82,0.3,-0.2491,0.00021,13.01205]
[1779174473341,36.82,77001.72,0.3,-0.24913,0.00021,13.01286]
[1779174473822,36.82,77001.72,0.3,-0.24913,0.00021,13.01286]
[1779174473840,36.82,77001.72,0.3,-0.24913,0.00021,13.01286]
[1779174475865,36.83,76999.84,0.3,-0.24953,0.00021,13.0238]
[1779174475896,36.83,76999.84,0.3,-0.24953,0.00021,13.0238]
[1779174476362,36.83,76998.67,0.3,-0.24978,0.00021,13.03056]
[1779174477967,36.83,76999.72,0.3,-0.24957,0.00021,13.02485]
[1779174478377,36.83,76999.09,0.3,-0.24971,0.00021,13.0287]
[1779174483416,36.83,76999.2,0.3,-0.24971,0.00021,13.02856]
[1779174488448,36.83,76999.36,0.3,-0.24969,0.00021,13.02794]
[1779174494489,36.84,76995.31,0.3,-0.25056,0.00021,13.0513]
[1779174499524,36.84,76995.63,0.3,-0.2505,0.00021,13.0497]
[1779174505258,36.84,76995.1,0.3,-0.25061,0.00021,13.05268]
[1779174505291,36.84,76995.1,0.3,-0.25061,0.00021,13.05268]
[1779174506649,36.84,76995.02,0.3,-0.25062,0.00021,13.05313]
[1779174506653,36.84,76995.02,0.3,-0.25062,0.00021,13.05313]
[1779174506899,36.84,76994.68,0.3,-0.2507,0.00021,13.05505]
[1779174508721,36.84,77000.64,0.3,-0.24944,0.00021,13.02139]
[1779174510968,36.84,77000.64,0.3,-0.24944,0.00021,13.02143]
[1779174511098,36.84,77000.64,0.3,-0.24944,0.00021,13.02143]
[1779174511261,36.84,77000.64,0.3,-0.24944,0.00021,13.02143]
[1779174511264,36.84,77001.4,0.3,-0.24922,0.00021,13.01086]
[1779174512794,36.84,77001.4,0.3,-0.24922,0.00021,13.01091]
[1779174514953,36.84,77001.4,0.3,-0.24922,0.00021,13.011]
[1779174515104,36.84,77000.15,0.3,-0.24948,0.00021,13.01812]
[1779174520675,36.84,76998.57,0.3,-0.24982,0.00021,13.02726]
[1779174525709,36.84,76998.72,0.3,-0.2498,0.00021,13.0266]
[1779174530744,36.84,76998.64,0.3,-0.24982,0.00021,13.02708]
[1779174535779,36.84,76999.02,0.3,-0.24973,0.00021,13.02472]
[1779174537900,36.84,76998.87,0.3,-0.24976,0.00021,13.02552]
[1779174538001,36.84,76998.76,0.3,-0.24978,0.00021,13.02611]
[1779174543501,36.84,77002.53,0.3,-0.24898,0.00021,13.00464]
[1779174545342,36.84,77002.63,0.3,-0.24896,0.00021,13.00404]
[1779174545378,36.84,77002.63,0.3,-0.24896,0.00021,13.00404]
[1779174545389,36.84,77002.63,0.3,-0.24896,0.00021,13.00404]
[1779174545407,36.84,77002.63,0.3,-0.24896,0.00021,13.00404]
[1779174545474,36.84,77002.63,0.3,-0.24896,0.00021,13.00404]
[1779174545479,36.84,77010.83,0.3,-0.24724,0.00021,12.95737]
[1779174545632,36.84,77010.83,0.3,-0.24724,0.00021,12.95737]
[1779174545636,36.84,77010.83,0.3,-0.24724,0.00021,12.95737]
[1779174545849,36.84,77010.83,0.3,-0.24724,0.00021,12.95737]
[1779174547869,36.84,77009.64,0.3,-0.24749,0.00021,12.96409]
[1779174547970,36.84,77007.54,0.3,-0.24793,0.00021,12.97607]
[1779174553106,36.84,77004.67,0.3,-0.24853,0.00021,12.9925]
[1779174553681,36.84,77004.4,0.3,-0.24859,0.00021,12.99405]
[1779174553755,36.84,77004.4,0.3,-0.24859,0.00021,12.99405]
[1779174553780,36.84,77004.4,0.3,-0.24859,0.00021,12.99405]
[1779174554200,36.84,77004.4,0.3,-0.24859,0.00021,12.99405]
[1779174554346,36.84,77020.2,0.3,-0.24529,0.00021,12.90411]
[1779174554782,36.84,77020.2,0.3,-0.24529,0.00021,12.90411]
[1779174554935,36.84,77020.2,0.3,-0.24529,0.00021,12.90411]
[1779174555276,36.84,77020.2,0.3,-0.24529,0.00021,12.90411]
[1779174555295,36.84,77020.2,0.3,-0.24529,0.00021,12.90411]
[1779174555399,36.84,77020.2,0.3,-0.24529,0.00021,12.90411]
[1779174555500,36.84,77020.2,0.3,-0.24529,0.00021,12.90411]
[1779174555471,36.84,77040.72,0.3,-0.24104,0.00021,12.78606]
[1779174555696,36.84,77040.72,0.3,-0.24104,0.00021,12.78606]
[1779174555788,36.84,77040.72,0.3,-0.24104,0.00021,12.78606]
[1779174555879,36.84,77040.72,0.3,-0.24104,0.00021,12.78606]
[1779174555934,36.84,77040.72,0.3,-0.24104,0.00021,12.78606]
[1779174556001,36.84,77040.72,0.3,-0.24104,0.00021,12.78606]
[1779174556348,36.84,77040.72,0.3,-0.24104,0.00021,12.78606]
[1779174556377,36.84,77040.72,0.3,-0.24104,0.00021,12.78606]
[1779174556433,36.84,77042.6,0.3,-0.24065,0.00021,12.77503]
[1779174556595,36.84,77042.6,0.3,-0.24065,0.00021,12.77503]
[1779174556615,36.84,77042.6,0.3,-0.24065,0.00021,12.77503]
[1779174556797,36.84,77042.6,0.3,-0.24065,0.00021,12.77503]
[1779174556823,36.84,77042.6,0.3,-0.24065,0.00021,12.77503]
[1779174556910,36.84,77042.6,0.3,-0.24065,0.00021,12.77503]
[1779174556979,36.84,77042.6,0.3,-0.24065,0.00021,12.77503]
[1779174557357,36.84,77044.85,0.3,-0.24017,0.00021,12.76167]
[1779174558031,36.84,77044.85,0.3,-0.24017,0.00021,12.76167]
[1779174558064,36.84,77044.85,0.3,-0.24017,0.00021,12.76167]
[1779174558069,36.84,77054.12,0.3,-0.23826,0.0002,12.70762]
[1779174559995,36.84,77057.35,0.3,-0.2376,0.0002,12.68875]
[1779174560458,36.84,77057.33,0.3,-0.23762,0.0002,12.68943]
[1779174563524,36.85,77063.12,0.3,-0.23651,0.0002,12.65784]
[1779174565525,36.86,77044.97,0.3,-0.24027,0.00021,12.76453]
[1779174569548,36.86,77039.92,0.3,-0.24134,0.00021,12.79463]
[1779174574562,36.86,77039.95,0.3,-0.24127,0.00021,12.78822]
[1779174579490,36.87,77031.18,0.3,-0.24309,0.00021,12.83892]
[1779174582493,36.87,77024.8,0.3,-0.24442,0.00021,12.87573]
[1779174583010,36.87,77024.8,0.3,-0.24442,0.00021,12.87573]
[1779174583044,36.87,77024.8,0.3,-0.24442,0.00021,12.87573]
[1779174584589,36.87,77025.41,0.3,-0.24429,0.00021,12.87235]
[1779174585131,36.87,77025.78,0.3,-0.24422,0.00021,12.87028]
[1779174590166,36.87,77026.61,0.3,-0.24406,0.00021,12.86579]
[1779174593216,36.87,77018.61,0.3,-0.24572,0.00021,12.9117]
[1779174598222,36.87,77012.18,0.3,-0.24707,0.00021,12.94835]
[1779174598884,36.87,77012.18,0.3,-0.24707,0.00021,12.94835]
[1779174599469,36.87,77010.14,0.3,-0.24749,0.00021,12.95994]
[1779174603010,36.87,77010.84,0.3,-0.24734,0.00021,12.95585]
[1779174603256,36.87,77010.84,0.3,-0.24734,0.00021,12.9558]
[1779174608293,36.87,77014.99,0.3,-0.24647,0.00021,12.93204]
[1779174613329,36.87,77016.75,0.3,-0.2461,0.00021,12.92188]
[1779174615484,36.87,77017.4,0.3,-0.24596,0.00021,12.91815]
[1779174615505,36.87,77017.4,0.3,-0.24596,0.00021,12.91815]
[1779174615585,36.87,77022.59,0.3,-0.24488,0.00021,12.88848]
[1779174617556,36.87,77022.59,0.3,-0.24488,0.00021,12.88848]
[1779174617682,36.87,77024.74,0.3,-0.24443,0.00021,12.87618]
[1779174617876,36.87,77024.74,0.3,-0.24443,0.00021,12.87618]
[1779174617918,36.87,77024.74,0.3,-0.24443,0.00021,12.87618]
[1779174618363,36.87,77024.74,0.3,-0.24443,0.00021,12.8762]
[1779174619450,36.87,77024.74,0.3,-0.24443,0.00021,12.8762]
[1779174620318,36.87,77019.77,0.3,-0.24547,0.00021,12.90464]
[1779174620360,36.87,77019.77,0.3,-0.24547,0.00021,12.90464]
[1779174620587,36.87,77019.46,0.3,-0.24553,0.00021,12.90639]
[1779174623415,36.87,77020.04,0.3,-0.24541,0.00021,12.90307]
[1779174625473,36.87,77020.16,0.3,-0.24538,0.00021,12.90237]
[1779174630482,36.87,77014.45,0.3,-0.24657,0.00021,12.93476]
[1779174630582,36.87,77015.47,0.3,-0.24635,0.00021,12.92891]
[1779174636489,36.87,77014.82,0.3,-0.24641,0.00021,12.92617]
[1779174641524,36.86,77013.68,0.3,-0.24665,0.00021,12.93252]
[1779174646559,36.86,77011.86,0.3,-0.24702,0.00021,12.94266]
[1779174651594,36.86,77010.76,0.3,-0.24724,0.00021,12.94864]
[1779174656639,36.86,77009.02,0.3,-0.24759,0.00021,12.95827]
[1779174656965,36.86,77009.02,0.3,-0.24759,0.00021,12.95827]
[1779174657037,36.86,77009.02,0.3,-0.24759,0.00021,12.95827]
[1779174657179,36.86,77009.02,0.3,-0.24759,0.00021,12.95827]
[1779174657228,36.86,77009.02,0.3,-0.24759,0.00021,12.95827]
[1779174657394,36.86,77009.02,0.3,-0.24759,0.00021,12.95827]
[1779174657523,36.86,77009.02,0.3,-0.24759,0.00021,12.95827]
[1779174657577,36.86,77009.02,0.3,-0.24759,0.00021,12.95827]
[1779174657638,36.86,77006.27,0.3,-0.24817,0.00021,12.97389]
[1779174657728,36.86,77006.27,0.3,-0.24817,0.00021,12.97389]
[1779174657762,36.86,77006.27,0.3,-0.24817,0.00021,12.97389]
[1779174657940,36.86,77006.27,0.3,-0.24817,0.00021,12.97389]
[1779174657974,36.86,77006.27,0.3,-0.24817,0.00021,12.97389]
[1779174658163,36.86,77006.27,0.3,-0.24817,0.00021,12.97389]
[1779174658180,36.86,77006.27,0.3,-0.24817,0.00021,12.97389]
[1779174658190,36.86,77006.27,0.3,-0.24817,0.00021,12.97389]
[1779174658192,36.86,77006.27,0.3,-0.24817,0.00021,12.97389]
[1779174658645,36.86,76985.61,0.3,-0.25252,0.00021,13.09044]
[1779174659643,36.86,76985.61,0.3,-0.25252,0.00021,13.09044]
[1779174660018,36.86,76980.08,0.3,-0.25368,0.00021,13.12117]
[1779174665120,36.86,76978.27,0.3,-0.25406,0.00021,13.131]
[1779174665883,36.86,76979.07,0.3,-0.25388,0.00021,13.12647]
[1779174665905,36.86,76979.07,0.3,-0.25388,0.00021,13.12647]
[1779174666650,36.86,76979.07,0.3,-0.25388,0.00021,13.12647]
[1779174665914,36.86,76968.81,0.3,-0.25606,0.00021,13.18355]
[1779174666733,36.86,76969.95,0.3,-0.25582,0.00021,13.1771]
[1779174671736,36.85,76969.69,0.3,-0.25585,0.00021,13.178]
[1779174676773,36.85,76974.59,0.3,-0.25479,0.00021,13.1502]
[1779174678865,36.85,76977.15,0.3,-0.25424,0.00021,13.13579]
[1779174678898,36.85,76977.15,0.3,-0.25424,0.00021,13.13579]
[1779174678909,36.85,76977.15,0.3,-0.25424,0.00021,13.13579]
[1779174678914,36.85,76977.15,0.3,-0.25424,0.00021,13.13579]
[1779174679006,36.85,76979.08,0.3,-0.25383,0.00021,13.12487]
[1779174682480,36.84,76984.33,0.3,-0.25271,0.00021,13.09528]
[1779174683278,36.84,76991.59,0.3,-0.25117,0.00021,13.05448]
[1779174684208,36.84,76991.59,0.3,-0.25117,0.00021,13.05448]
[1779174685524,36.84,76996.63,0.3,-0.25011,0.00021,13.02609]
[1779174685696,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174685744,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174685785,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174685850,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174685874,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174686032,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174686105,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174686156,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174686368,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174686387,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174686592,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174686621,36.84,77000.41,0.3,-0.24931,0.00021,13.0047]
[1779174686473,36.84,77013.45,0.3,-0.24658,0.00021,12.93054]
[1779174686810,36.84,77013.45,0.3,-0.24658,0.00021,12.93054]
[1779174686828,36.84,77013.45,0.3,-0.24658,0.00021,12.93054]
[1779174687260,36.84,77013.45,0.3,-0.24658,0.00021,12.93054]
[1779174687297,36.84,77013.45,0.3,-0.24658,0.00021,12.93054]
[1779174687310,36.84,77013.45,0.3,-0.24658,0.00021,12.93054]
[1779174687618,36.84,77022.81,0.3,-0.24463,0.00021,12.87703]
[1779174689827,36.84,77026.93,0.3,-0.24377,0.00021,12.85348]
[1779174689833,36.84,77026.93,0.3,-0.24377,0.00021,12.85348]
[1779174689863,36.84,77026.93,0.3,-0.24377,0.00021,12.85348]
[1779174689895,36.84,77026.93,0.3,-0.24377,0.00021,12.85348]
[1779174690226,36.84,77026.74,0.3,-0.24381,0.00021,12.85462]
[1779174693299,36.85,77024.26,0.3,-0.24426,0.00021,12.86259]
[1779174693682,36.85,77025.2,0.3,-0.24407,0.00021,12.85725]
[1779174695684,36.85,77018.23,0.3,-0.24552,0.00021,12.89716]
[1779174697684,36.84,77011.77,0.3,-0.24686,0.00021,12.93392]
[1779174702711,36.84,77015.1,0.3,-0.24616,0.00021,12.91472]
[1779174707677,36.84,77014.46,0.3,-0.24629,0.00021,12.91816]
[1779174707715,36.84,77013.25,0.3,-0.24654,0.00021,12.92506]
[1779174709660,36.84,77012.93,0.3,-0.2466,0.00021,12.92667]
[1779174709758,36.84,77012.99,0.3,-0.24658,0.00021,12.92617]
[1779174715042,36.84,77013.23,0.3,-0.2465,0.00021,12.92401]
[1779174720231,36.83,77018.56,0.3,-0.24537,0.00021,12.89293]
[1779174725720,36.83,77014.93,0.3,-0.24611,0.00021,12.91324]
[1779174731155,36.82,77012.33,0.3,-0.24662,0.00021,12.92712]
[1779174736190,36.82,77012.98,0.3,-0.24645,0.00021,12.92259]
[1779174741225,36.81,77011.99,0.3,-0.24663,0.00021,12.9274]
[1779174746260,36.81,77013.5,0.3,-0.24629,0.00021,12.91806]
[1779174751370,36.81,77014.11,0.3,-0.24615,0.00021,12.91435]
[1779174757272,36.8,77013.07,0.3,-0.24629,0.00021,12.91364]
[1779174762375,36.8,77015.64,0.3,-0.24574,0.00021,12.89869]
[1779174767410,36.8,77016.67,0.3,-0.24552,0.00021,12.89259]
[1779174770615,36.8,77025.35,0.3,-0.2437,0.00021,12.84264]
[1779174776477,36.8,77028.47,0.3,-0.24304,0.00021,12.82421]
[1779174781512,36.8,77025.54,0.3,-0.24364,0.00021,12.84075]
[1779174785540,36.79,77032.09,0.3,-0.24227,0.00021,12.80274]
[1779174789568,36.79,77038.3,0.3,-0.24097,0.00021,12.76658]
[1779174794602,36.79,77039.44,0.3,-0.24072,0.00021,12.7596]
[1779174797179,36.79,77041.01,0.3,-0.2404,0.00021,12.75036]
[1779174797624,36.79,77041.01,0.3,-0.2404,0.00021,12.7504]
[1779174802659,36.79,77042.6,0.3,-0.24006,0.00021,12.74095]
[1779174805680,36.79,77049.05,0.3,-0.23873,0.00021,12.70338]
[1779174810343,36.79,77053.06,0.3,-0.23791,0.00021,12.68012]
[1779174810351,36.79,77053.06,0.3,-0.23791,0.00021,12.68012]
[1779174810714,36.79,77053.93,0.3,-0.23773,0.00021,12.6751]
[1779174814743,36.79,77047.85,0.3,-0.23889,0.00021,12.70363]
[1779174819778,36.78,77048.37,0.3,-0.23877,0.00021,12.70028]
[1779174824814,36.78,77052.25,0.3,-0.23797,0.00021,12.67746]
[1779174829847,36.78,77053.57,0.3,-0.23769,0.00021,12.66956]
[1779174830858,36.78,77043.42,0.3,-0.23978,0.00021,12.72857]
[1779174833916,36.78,77038.15,0.3,-0.24085,0.00021,12.75886]
[1779174839978,36.78,77039.19,0.3,-0.24062,0.00021,12.75228]
[1779174846338,36.77,77045.21,0.3,-0.23936,0.00021,12.71679]
[1779174852005,36.77,77048.28,0.3,-0.23871,0.00021,12.69843]
[1779174855511,36.77,77055.1,0.3,-0.23731,0.00021,12.65851]
[1779174861248,36.76,77056.91,0.3,-0.23691,0.0002,12.64731]
[1779174867117,36.76,77058.42,0.3,-0.23658,0.0002,12.63788]
[1779174871732,36.76,77060.18,0.3,-0.23621,0.0002,12.62732]
[1779174871774,36.76,77060.18,0.3,-0.23621,0.0002,12.62732]
[1779174871809,36.76,77060.18,0.3,-0.23621,0.0002,12.62732]
[1779174876814,36.76,77061.88,0.3,-0.23578,0.0002,12.61055]
[1779174881822,36.76,77062.16,0.3,-0.23571,0.0002,12.60855]
[1779174886836,36.75,77058.38,0.3,-0.23648,0.0002,12.63044]
[1779174891860,36.75,77057.32,0.3,-0.23667,0.0002,12.63607]
[1779174896885,36.75,77056.59,0.3,-0.2368,0.00021,12.63978]
[1779174901902,36.75,77064.82,0.3,-0.23511,0.0002,12.59118]
[1779174906909,36.74,77070.8,0.3,-0.23388,0.0002,12.55572]
[1779174908143,36.74,77071.96,0.3,-0.23364,0.0002,12.54888]
[1779174908168,36.74,77071.96,0.3,-0.23364,0.0002,12.54888]
[1779174908409,36.74,77071.96,0.3,-0.23364,0.0002,12.54885]
[1779174913542,36.74,77076.79,0.3,-0.23264,0.0002,12.51986]
[1779174916466,36.74,77083.02,0.3,-0.23137,0.0002,12.48262]
[1779174918198,36.74,77085.44,0.3,-0.23088,0.0002,12.46822]
[1779174918209,36.74,77085.44,0.3,-0.23088,0.0002,12.46822]
[1779174918479,36.74,77085.5,0.3,-0.23087,0.0002,12.46783]
[1779174923515,36.74,77089.63,0.3,-0.23003,0.0002,12.44316]
[1779174928567,36.74,77094.93,0.3,-0.22896,0.0002,12.41161]
[1779174933603,36.74,77097.68,0.3,-0.22833,0.0002,12.3886]
[1779174938826,36.74,77096.8,0.3,-0.2285,0.0002,12.3937]
[1779174944680,36.73,77094.87,0.3,-0.22887,0.0002,12.40484]
[1779174949715,36.73,77092.22,0.3,-0.2294,0.0002,12.42036]
[1779174954751,36.73,77096.52,0.3,-0.22852,0.0002,12.39444]
[1779174959786,36.73,77097.36,0.3,-0.22835,0.0002,12.38926]
[1779174964820,36.73,77095.05,0.3,-0.22881,0.0002,12.4028]
[1779174968938,36.73,77085.98,0.3,-0.23064,0.0002,12.45679]
[1779174969696,36.73,77085.98,0.3,-0.23064,0.0002,12.45679]
[1779174969855,36.73,77085.64,0.3,-0.23071,0.0002,12.45882]
[1779174970862,36.73,77075.31,0.3,-0.2328,0.0002,12.52]
[1779174973883,36.73,77083.43,0.3,-0.23115,0.0002,12.47194]
[1779174978918,36.73,77081.45,0.3,-0.23157,0.0002,12.48415]
[1779174983953,36.73,77080.41,0.3,-0.23179,0.0002,12.49066]
[1779174987879,36.73,77071.94,0.3,-0.23352,0.0002,12.54092]
[1779174991194,36.73,77065.34,0.3,-0.23479,0.0002,12.57351]
[1779174992163,36.73,77059.53,0.3,-0.23598,0.0002,12.60766]
[1779174993682,36.73,77059.53,0.3,-0.23598,0.0002,12.60766]
[1779174993886,36.73,77058.59,0.3,-0.23618,0.0002,12.61315]
[1779174998903,36.73,77057.25,0.3,-0.23645,0.00021,12.62089]
[1779175003932,36.73,77055.09,0.3,-0.23688,0.00021,12.63327]
[1779175008955,36.73,77054.46,0.3,-0.23701,0.00021,12.63696]
[1779175013978,36.73,77055.01,0.3,-0.2369,0.00021,12.63382]
[1779175018986,36.73,77053.55,0.3,-0.2372,0.00021,12.64246]
[1779175018940,36.73,77047.97,0.3,-0.23835,0.00021,12.67506]
[1779175019268,36.73,77047.97,0.3,-0.23835,0.00021,12.67506]
[1779175019279,36.73,77047.97,0.3,-0.23835,0.00021,12.67506]
[1779175025242,36.73,77049.84,0.3,-0.23796,0.00021,12.66393]
[1779175030750,36.73,77051.88,0.3,-0.23754,0.00021,12.65196]
[1779175035818,36.73,77051.72,0.3,-0.23757,0.00021,12.65289]
[1779175041353,36.73,77056.42,0.3,-0.23659,0.00021,12.62505]
[1779175043731,36.73,77064.45,0.3,-0.23494,0.0002,12.57778]
[1779175047944,36.73,77070.22,0.3,-0.23376,0.0002,12.54372]
[1779175053437,36.73,77073.47,0.3,-0.23303,0.0002,12.51823]
[1779175058473,36.73,77074.72,0.3,-0.23278,0.0002,12.51095]
[1779175060254,36.73,77074.05,0.3,-0.23292,0.0002,12.51493]
[1779175065521,36.73,77074.19,0.3,-0.23289,0.0002,12.51417]
[1779175066656,36.73,77074.19,0.3,-0.23289,0.0002,12.51417]
[1779175069400,36.73,77074.03,0.3,-0.23293,0.0002,12.51513]
[1779175069819,36.73,77074.03,0.3,-0.23293,0.0002,12.51513]
[1779175072670,36.73,77074.25,0.3,-0.23288,0.0002,12.51384]
[1779175073811,36.73,77074.72,0.3,-0.23279,0.0002,12.51107]
[1779175075609,36.73,77075.11,0.3,-0.23271,0.0002,12.50876]
[1779175075626,36.73,77075.11,0.3,-0.23271,0.0002,12.50876]
[1779175077320,36.73,77075.46,0.3,-0.23264,0.0002,12.50671]
[1779175077371,36.73,77075.46,0.3,-0.23264,0.0002,12.50671]
[1779175077454,36.73,77075.46,0.3,-0.23264,0.0002,12.50671]
[1779175077611,36.73,77077.11,0.3,-0.2323,0.0002,12.49684]
[1779175079625,36.73,77086.98,0.3,-0.23029,0.0002,12.43805]
[1779175080696,36.73,77086.98,0.3,-0.23029,0.0002,12.43805]
[1779175080819,36.73,77087.84,0.3,-0.23011,0.0002,12.43281]
[1779175086674,36.73,77092.36,0.3,-0.22918,0.0002,12.40538]
[1779175089325,36.72,77092.94,0.3,-0.22906,0.0002,12.40178]
[1779175089403,36.72,77092.94,0.3,-0.22906,0.0002,12.40178]
[1779175089483,36.72,77092.94,0.3,-0.22906,0.0002,12.40178]
[1779175089630,36.72,77092.94,0.3,-0.22906,0.0002,12.40178]
[1779175089845,36.72,77092.94,0.3,-0.22906,0.0002,12.40178]
[1779175089967,36.72,77092.94,0.3,-0.22906,0.0002,12.40178]
[1779175090046,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175090163,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175090201,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175090410,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175090440,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175090615,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175090657,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175090824,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175090839,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175091070,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175091081,36.72,77099.99,0.3,-0.22763,0.0002,12.35946]
[1779175090902,36.72,77100.7,0.3,-0.22749,0.0002,12.35522]
[1779175091275,36.72,77100.7,0.3,-0.22749,0.0002,12.35522]
[1779175091294,36.72,77100.7,0.3,-0.22749,0.0002,12.35522]
[1779175091302,36.72,77100.7,0.3,-0.22749,0.0002,12.35522]
[1779175091308,36.72,77100.7,0.3,-0.22749,0.0002,12.35522]
[1779175091952,36.72,77101.13,0.3,-0.2274,0.0002,12.35251]
[1779175092870,36.72,77094.02,0.3,-0.22882,0.0002,12.39483]
[1779175094140,36.72,77094.02,0.3,-0.22882,0.0002,12.3947]
[1779175094152,36.72,77094.02,0.3,-0.22882,0.0002,12.3947]
[1779175094182,36.72,77094.02,0.3,-0.22882,0.0002,12.3947]
[1779175094202,36.72,77094.02,0.3,-0.22882,0.0002,12.3947]
[1779175094389,36.72,77094.02,0.3,-0.22882,0.0002,12.3947]
[1779175094738,36.72,77093.83,0.3,-0.22885,0.0002,12.39565]
[1779175099817,36.71,77095.82,0.3,-0.22842,0.0002,12.3829]
[1779175105811,36.71,77091.25,0.3,-0.22933,0.0002,12.4096]
[1779175110861,36.71,77094.64,0.3,-0.22863,0.0002,12.38909]
[1779175111790,36.71,77094.64,0.3,-0.22863,0.0002,12.38909]
[1779175111898,36.71,77094.64,0.3,-0.22863,0.0002,12.38909]
[1779175111985,36.71,77094.64,0.3,-0.22863,0.0002,12.38909]
[1779175112104,36.71,77094.64,0.3,-0.22863,0.0002,12.38909]
[1779175112023,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175112135,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175112343,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175112373,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175112584,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175112618,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175112854,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175112878,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175113054,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175113087,36.71,77113.79,0.3,-0.22472,0.0002,12.26784]
[1779175112910,36.71,77118.06,0.3,-0.22387,0.0002,12.2421]
[1779175113279,36.71,77118.06,0.3,-0.22387,0.0002,12.2421]
[1779175113306,36.71,77118.06,0.3,-0.22387,0.0002,12.2421]
[1779175114712,36.71,77118.06,0.3,-0.22387,0.0002,12.24205]
[1779175114758,36.71,77118.06,0.3,-0.22387,0.0002,12.24205]
[1779175114886,36.71,77114.95,0.3,-0.22448,0.0002,12.26076]
[1779175119922,36.7,77113.51,0.3,-0.22475,0.0002,12.26862]
[1779175124966,36.7,77114.05,0.3,-0.22461,0.0002,12.26467]
[1779175129993,36.7,77111.98,0.3,-0.22501,0.0002,12.2767]
[1779175131910,36.7,77111.6,0.3,-0.22509,0.0002,12.27891]
[1779175133896,36.7,77111.97,0.3,-0.22501,0.0002,12.27654]
[1779175134021,36.7,77112.71,0.3,-0.22486,0.0002,12.27202]
[1779175139055,36.7,77116.38,0.3,-0.22412,0.0002,12.24962]
[1779175144091,36.69,77120.9,0.3,-0.22321,0.0002,12.2221]
[1779175147497,36.69,77123.71,0.3,-0.22265,0.0002,12.20493]
[1779175148120,36.69,77122.7,0.3,-0.22284,0.0002,12.21096]
[1779175149126,36.69,77129.34,0.3,-0.22153,0.0002,12.17077]
[1779175150133,36.69,77136.39,0.3,-0.22013,0.0002,12.12804]
[1779175155149,36.69,77131.97,0.3,-0.22101,0.0002,12.15486]
[1779175155250,36.69,77131.97,0.3,-0.22101,0.0002,12.15484]
[1779175155305,36.69,77131.97,0.3,-0.22101,0.0002,12.15484]
[1779175156720,36.69,77132.14,0.3,-0.22097,0.0002,12.15379]
[1779175156893,36.69,77132.37,0.3,-0.22093,0.0002,12.15238]
[1779175162221,36.69,77135.61,0.3,-0.22028,0.0002,12.13266]
[1779175168263,36.69,77133.91,0.3,-0.22062,0.0002,12.14289]
[1779175173432,36.69,77134.1,0.3,-0.2205,0.0002,12.13519]
[1779175179340,36.69,77133.28,0.3,-0.22066,0.0002,12.14008]
[1779175184375,36.69,77133.73,0.3,-0.22057,0.0002,12.13726]
[1779175190417,36.69,77134.03,0.3,-0.22051,0.0002,12.13534]
[1779175191424,36.69,77127.51,0.3,-0.22179,0.0002,12.1748]
[1779175196827,36.69,77128.4,0.3,-0.22161,0.0002,12.16927]
[1779175202507,36.69,77127.81,0.3,-0.22174,0.0002,12.17314]
[1779175207541,36.69,77131.22,0.3,-0.22106,0.0002,12.15237]
[1779175213715,36.69,77131.56,0.3,-0.22099,0.0002,12.15025]
[1779175220199,36.69,77136.97,0.3,-0.21993,0.0002,12.11747]
[1779175225673,36.69,77133.77,0.3,-0.22056,0.0002,12.13709]
[1779175231717,36.69,77132.59,0.3,-0.22072,0.0002,12.13776]
[1779175236754,36.69,77132.52,0.3,-0.22073,0.0002,12.13811]
[1779175241792,36.69,77139.23,0.3,-0.2194,0.0002,12.09717]
[1779175247142,36.69,77138.71,0.3,-0.21951,0.0002,12.10036]
[1779175252856,36.69,77137.57,0.3,-0.21973,0.0002,12.10729]
[1779175255893,36.69,77129.93,0.3,-0.22124,0.0002,12.15361]
[1779175260943,36.69,77134.3,0.3,-0.22037,0.0002,12.12696]
[1779175266995,36.69,77137.35,0.3,-0.21976,0.0002,12.1083]
[1779175267185,36.69,77137.35,0.3,-0.21976,0.0002,12.1083]
[1779175267201,36.69,77137.35,0.3,-0.21976,0.0002,12.1083]
[1779175267684,36.69,77142.22,0.3,-0.21881,0.0002,12.07868]
[1779175268258,36.69,77142.75,0.3,-0.2187,0.0002,12.07533]
[1779175273269,36.69,77141.8,0.3,-0.21888,0.0002,12.08082]
[1779175278299,36.68,77141.41,0.3,-0.21894,0.0002,12.08278]
[1779175283313,36.68,77140.74,0.3,-0.21906,0.0002,12.08661]
[1779175285277,36.68,77152.63,0.3,-0.21673,0.0002,12.01402]
[1779175286203,36.68,77161.43,0.3,-0.21501,0.00019,11.96002]
[1779175286778,36.68,77161.43,0.3,-0.21501,0.00019,11.96002]
[1779175286786,36.68,77161.43,0.3,-0.21501,0.00019,11.96002]
[1779175286823,36.68,77161.43,0.3,-0.21501,0.00019,11.96002]
[1779175288125,36.68,77167.51,0.3,-0.21383,0.00019,11.92273]
[1779175291143,36.68,77174.22,0.3,-0.21245,0.00019,11.87504]
[1779175294815,36.68,77174.73,0.3,-0.21236,0.00019,11.8721]
[1779175295170,36.68,77174.73,0.3,-0.21236,0.00019,11.8721]
[1779175297050,36.68,77177.49,0.3,-0.21183,0.00019,11.85515]
[1779175302219,36.69,77179.93,0.3,-0.21138,0.00019,11.84062]
[1779175307255,36.69,77181.51,0.3,-0.21108,0.00019,11.83119]
[1779175309269,36.69,77172.88,0.3,-0.21275,0.00019,11.88449]
[1779175314304,36.69,77174.45,0.3,-0.21245,0.00019,11.8748]
[1779175316407,36.69,77173.46,0.3,-0.21264,0.00019,11.88088]
[1779175317326,36.69,77171.05,0.3,-0.2131,0.00019,11.89567]
[1779175319102,36.69,77170.7,0.3,-0.21317,0.00019,11.89779]
[1779175319262,36.69,77170.7,0.3,-0.21317,0.00019,11.89779]
[1779175319155,36.69,77170.78,0.3,-0.21315,0.00019,11.8973]
[1779175319960,36.69,77170.88,0.3,-0.21313,0.00019,11.89666]
[1779175325047,36.69,77170.07,0.3,-0.2133,0.00019,11.90188]
[1779175330416,36.69,77174.08,0.3,-0.21254,0.00019,11.87776]
[1779175334275,36.69,77179.63,0.3,-0.21148,0.00019,11.84396]
[1779175339293,36.69,77176.94,0.3,-0.21201,0.00019,11.86088]
[1779175339624,36.7,77176.94,0.3,-0.21201,0.00019,11.86098]
[1779175339710,36.7,77176.94,0.3,-0.21201,0.00019,11.86098]
[1779175340331,36.7,77187.38,0.3,-0.21001,0.00019,11.79674]
[1779175342331,36.7,77192.99,0.3,-0.20894,0.00019,11.76222]
[1779175345274,36.7,77187.31,0.3,-0.21003,0.00019,11.79754]
[1779175346413,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175346449,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175346602,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175346627,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175346644,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175346686,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175346749,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175346773,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175346896,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175346921,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175347002,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175347038,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175347148,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175347182,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175347295,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175347328,36.7,77186.58,0.3,-0.21018,0.00019,11.80212]
[1779175347249,36.7,77181.94,0.3,-0.21107,0.00019,11.83082]
[1779175348150,36.7,77179.62,0.3,-0.21152,0.00019,11.84516]
[1779175353031,36.7,77162.82,0.3,-0.2147,0.00019,11.94235]
[1779175354404,36.7,77162.82,0.3,-0.21471,0.00019,11.94249]
[1779175355154,36.7,77162.82,0.3,-0.21471,0.00019,11.94249]
[1779175355165,36.7,77162.82,0.3,-0.21471,0.00019,11.94249]
[1779175355182,36.7,77162.82,0.3,-0.21471,0.00019,11.94249]
[1779175355217,36.7,77162.82,0.3,-0.21471,0.00019,11.94249]
[1779175355285,36.7,77162.82,0.3,-0.21471,0.00019,11.94249]
[1779175355337,36.7,77162.82,0.3,-0.21471,0.00019,11.94249]
[1779175355351,36.7,77162.82,0.3,-0.21471,0.00019,11.94249]
[1779175355311,36.7,77155.8,0.3,-0.21608,0.0002,11.98559]
[1779175355447,36.7,77155.8,0.3,-0.21608,0.0002,11.98559]
[1779175355456,36.7,77155.8,0.3,-0.21608,0.0002,11.98559]
[1779175356025,36.7,77155.8,0.3,-0.21608,0.0002,11.98559]
[1779175356279,36.7,77155.8,0.3,-0.21608,0.0002,11.98559]
[1779175356316,36.7,77155.8,0.3,-0.21608,0.0002,11.98559]
[1779175356120,36.7,77149.24,0.3,-0.21737,0.0002,12.02578]
[1779175356500,36.7,77149.24,0.3,-0.21737,0.0002,12.02578]
[1779175356532,36.7,77149.24,0.3,-0.21737,0.0002,12.02578]
[1779175356959,36.7,77149.24,0.3,-0.21737,0.0002,12.02578]
[1779175356976,36.7,77149.24,0.3,-0.21737,0.0002,12.02578]
[1779175357263,36.7,77149.24,0.3,-0.21737,0.0002,12.02578]
[1779175357307,36.7,77149.24,0.3,-0.21737,0.0002,12.02578]
[1779175357325,36.7,77149.24,0.3,-0.21737,0.0002,12.02578]
[1779175357327,36.7,77149.24,0.3,-0.21737,0.0002,12.02578]
[1779175357308,36.7,77144.05,0.3,-0.21839,0.0002,12.05748]
[1779175357611,36.7,77144.05,0.3,-0.21839,0.0002,12.05751]
[1779175359118,36.7,77136.32,0.3,-0.21991,0.0002,12.10455]
[1779175359538,36.7,77136.32,0.3,-0.21991,0.0002,12.10455]
[1779175359549,36.7,77136.32,0.3,-0.21991,0.0002,12.10455]
[1779175359664,36.7,77136.32,0.3,-0.21991,0.0002,12.10455]
[1779175359687,36.7,77136.32,0.3,-0.21991,0.0002,12.10455]
[1779175359811,36.7,77136.32,0.3,-0.21991,0.0002,12.10455]
[1779175359830,36.7,77136.32,0.3,-0.21991,0.0002,12.10455]
[1779175360168,36.7,77136.32,0.3,-0.21991,0.0002,12.10455]
[1779175360262,36.7,77136.32,0.3,-0.21991,0.0002,12.10455]
[1779175360359,36.7,77135.15,0.3,-0.22014,0.0002,12.11161]
[1779175363173,36.7,77129.22,0.3,-0.22131,0.0002,12.1475]
[1779175364095,36.7,77129.22,0.3,-0.22131,0.0002,12.1475]
[1779175364116,36.7,77129.22,0.3,-0.22131,0.0002,12.1475]
[1779175364276,36.7,77129.22,0.3,-0.22131,0.0002,12.1475]
[1779175364344,36.7,77129.22,0.3,-0.22131,0.0002,12.1475]
[1779175364366,36.7,77122.13,0.3,-0.22271,0.0002,12.19033]
[1779175365230,36.7,77122.13,0.3,-0.22271,0.0002,12.19033]
[1779175365238,36.7,77122.13,0.3,-0.22271,0.0002,12.19033]
[1779175365251,36.7,77122.13,0.3,-0.22271,0.0002,12.19033]
[1779175365281,36.7,77119.69,0.3,-0.2232,0.0002,12.20508]
[1779175370702,36.7,77117.2,0.3,-0.22369,0.0002,12.22006]
[1779175375957,36.7,77118.34,0.3,-0.22346,0.0002,12.2131]
[1779175377514,36.7,77117.94,0.3,-0.22354,0.0002,12.21547]
[1779175377541,36.7,77117.94,0.3,-0.22354,0.0002,12.21547]
[1779175377960,36.7,77117.94,0.3,-0.22354,0.0002,12.21547]
[1779175377990,36.7,77117.94,0.3,-0.22354,0.0002,12.21547]
[1779175378120,36.7,77117.94,0.3,-0.22354,0.0002,12.21547]
[1779175378207,36.7,77110.95,0.3,-0.22494,0.0002,12.25756]
[1779175378630,36.7,77110.95,0.3,-0.22494,0.0002,12.25756]
[1779175378758,36.7,77110.95,0.3,-0.22494,0.0002,12.25766]
[1779175383793,36.7,77106.9,0.3,-0.22575,0.0002,12.28214]
[1779175388829,36.7,77109.51,0.3,-0.22523,0.0002,12.26638]
[1779175391208,36.7,77092.95,0.3,-0.22856,0.0002,12.36555]
[1779175394077,36.7,77089.55,0.3,-0.22924,0.0002,12.38584]
[1779175394440,36.7,77089.15,0.3,-0.22932,0.0002,12.38814]
[1779175394481,36.7,77089.15,0.3,-0.22932,0.0002,12.38814]
[1779175395003,36.7,77089.15,0.3,-0.22932,0.0002,12.38814]
[1779175395219,36.7,77089.15,0.3,-0.22932,0.0002,12.38814]
[1779175395288,36.7,77077.92,0.3,-0.23159,0.0002,12.45483]
[1779175397306,36.7,77072.48,0.3,-0.2327,0.0002,12.48702]
[1779175399110,36.7,77072.48,0.3,-0.2327,0.0002,12.48695]
[1779175399312,36.7,77071.88,0.3,-0.23282,0.0002,12.49053]
[1779175405075,36.7,77073.49,0.3,-0.23248,0.0002,12.48062]
[1779175410986,36.7,77074.55,0.3,-0.23225,0.0002,12.47406]
[1779175416023,36.7,77077.71,0.3,-0.23153,0.0002,12.44866]
[1779175420047,36.69,77084.75,0.3,-0.23009,0.0002,12.40661]
[1779175420713,36.69,77084.75,0.3,-0.23009,0.0002,12.40661]
[1779175420753,36.69,77084.75,0.3,-0.23009,0.0002,12.40661]
[1779175421054,36.69,77085.31,0.3,-0.22998,0.0002,12.40327]
[1779175424995,36.69,77085.72,0.3,-0.2299,0.0002,12.40082]
[1779175425017,36.69,77085.72,0.3,-0.2299,0.0002,12.40082]
[1779175425850,36.69,77086.92,0.3,-0.22965,0.0002,12.39366]
[1779175426089,36.69,77086.92,0.3,-0.22965,0.0002,12.39366]
[1779175431124,36.69,77088.21,0.3,-0.22939,0.0002,12.38595]
[1779175434745,36.69,77086.79,0.3,-0.22968,0.0002,12.39441]
[1779175434817,36.69,77086.79,0.3,-0.22968,0.0002,12.39441]
[1779175435441,36.69,77087.46,0.3,-0.22954,0.0002,12.3904]
[1779175438580,36.69,77088.27,0.3,-0.22938,0.0002,12.38558]
[1779175438624,36.69,77088.27,0.3,-0.22938,0.0002,12.38558]
[1779175439180,36.69,77088.59,0.3,-0.22931,0.0002,12.38368]
[1779175443406,36.69,77094.29,0.3,-0.22817,0.0002,12.34973]
[1779175449250,36.7,77092.23,0.3,-0.22859,0.0002,12.36243]
[1779175454272,36.7,77091.38,0.3,-0.22878,0.0002,12.36781]
[1779175460334,36.7,77088.59,0.3,-0.22936,0.0002,12.38498]
[1779175465362,36.7,77086.68,0.3,-0.22976,0.0002,12.39681]
[1779175470398,36.71,77081.59,0.3,-0.2308,0.0002,12.42753]
[1779175471404,36.71,77075.41,0.3,-0.23199,0.0002,12.45782]
[1779175476440,36.71,77074.62,0.3,-0.23215,0.0002,12.46259]
[1779175481474,36.71,77074.74,0.3,-0.23213,0.0002,12.46191]
[1779175485639,36.71,77067.64,0.3,-0.23358,0.0002,12.50408]
[1779175491109,36.71,77064.8,0.3,-0.23417,0.0002,12.52111]
[1779175494109,36.71,77064.96,0.3,-0.23415,0.0002,12.52032]
[1779175494124,36.71,77064.6,0.3,-0.23422,0.0002,12.52248]
[1779175499605,36.71,77066.59,0.3,-0.23382,0.0002,12.51099]
[1779175505167,36.71,77066.9,0.3,-0.23376,0.0002,12.50932]
[1779175510315,36.71,77065.64,0.3,-0.23403,0.0002,12.5169]
[1779175515852,36.72,77065.8,0.3,-0.23401,0.0002,12.51654]
[1779175521435,36.72,77066.61,0.3,-0.23386,0.0002,12.51219]
[1779175525417,36.72,77061.16,0.3,-0.23499,0.0002,12.54474]
[1779175529416,36.72,77061.53,0.3,-0.23492,0.0002,12.54271]
[1779175529517,36.72,77061.32,0.3,-0.23497,0.0002,12.54399]
[1779175530485,36.72,77052.61,0.3,-0.23676,0.00021,12.59517]
[1779175532374,36.72,77052.61,0.3,-0.23676,0.00021,12.59526]
[1779175532421,36.72,77052.61,0.3,-0.23676,0.00021,12.59526]
[1779175532475,36.72,77043.24,0.3,-0.23862,0.00021,12.64369]
[1779175537870,36.73,77042.95,0.3,-0.23869,0.00021,12.64565]
[1779175542908,36.73,77042.51,0.3,-0.23879,0.00021,12.64844]
[1779175547961,36.73,77045.38,0.3,-0.23821,0.00021,12.63192]
[1779175553983,36.73,77046.04,0.3,-0.23807,0.00021,12.62796]
[1779175559017,36.73,77048.44,0.3,-0.23756,0.00021,12.61372]
[1779175564054,36.73,77045.1,0.3,-0.23825,0.00021,12.63303]
[1779175569089,36.72,77046.12,0.3,-0.23802,0.00021,12.62679]
[1779175574124,36.72,77046.97,0.3,-0.23784,0.00021,12.62158]
[1779175579415,36.72,77047.57,0.3,-0.23771,0.00021,12.61788]
[1779175586346,36.72,77048.93,0.3,-0.23742,0.00021,12.60957]
[1779175591706,36.72,77048.76,0.3,-0.23737,0.00021,12.604]
[1779175597750,36.72,77049.5,0.3,-0.23721,0.00021,12.59942]
[1779175603328,36.72,77045.92,0.3,-0.23794,0.00021,12.62015]
[1779175608364,36.71,77043.69,0.3,-0.2384,0.00021,12.63287]
[1779175613397,36.71,77045.0,0.3,-0.23811,0.00021,12.62493]
[1779175618483,36.71,77044.73,0.3,-0.23816,0.00021,12.62624]
[1779175624474,36.71,77042.65,0.3,-0.23858,0.00021,12.63801]
[1779175629509,36.71,77042.25,0.3,-0.23866,0.00021,12.64017]
[1779175630517,36.71,77048.28,0.3,-0.23741,0.00021,12.6049]
[1779175631524,36.71,77059.36,0.3,-0.23513,0.00021,12.53986]
[1779175632142,36.71,77059.36,0.3,-0.23513,0.00021,12.53986]
[1779175632179,36.71,77059.36,0.3,-0.23513,0.00021,12.53986]
[1779175634417,36.71,77066.64,0.3,-0.23363,0.0002,12.49691]
[1779175640586,36.71,77071.62,0.3,-0.23262,0.0002,12.46762]
[1779175645623,36.71,77076.18,0.3,-0.2317,0.0002,12.44078]
[1779175650657,36.71,77070.3,0.3,-0.2329,0.0002,12.47567]
[1779175654685,36.71,77077.88,0.3,-0.23128,0.0002,12.42436]
[1779175657708,36.71,77084.05,0.3,-0.23003,0.0002,12.38768]
[1779175662885,36.71,77080.2,0.3,-0.2308,0.0002,12.41032]
[1779175666106,36.71,77078.7,0.3,-0.2311,0.0002,12.41909]
[1779175666210,36.71,77078.7,0.3,-0.2311,0.0002,12.41909]
[1779175666262,36.71,77074.8,0.3,-0.2319,0.0002,12.44226]
[1779175672254,36.71,77079.63,0.3,-0.23091,0.0002,12.41346]
[1779175673049,36.71,77077.77,0.3,-0.23128,0.0002,12.42443]
[1779175673077,36.71,77077.77,0.3,-0.23128,0.0002,12.42443]
[1779175673116,36.71,77077.79,0.3,-0.23128,0.0002,12.42423]
[1779175679863,36.7,77076.96,0.3,-0.23143,0.0002,12.4286]
[1779175685621,36.7,77073.19,0.3,-0.2322,0.0002,12.45103]
[1779175687708,36.7,77071.06,0.3,-0.23263,0.0002,12.4637]
[1779175690268,36.7,77070.05,0.3,-0.23284,0.0002,12.4697]
[1779175690586,36.7,77067.74,0.3,-0.23331,0.0002,12.48336]
[1779175694700,36.7,77074.53,0.3,-0.23193,0.0002,12.44317]
[1779175700003,36.7,77072.29,0.3,-0.23239,0.0002,12.45653]
[1779175703220,36.7,77072.06,0.3,-0.23243,0.0002,12.45791]
[1779175703329,36.7,77072.06,0.3,-0.23243,0.0002,12.45791]
[1779175703387,36.7,77071.28,0.3,-0.23259,0.0002,12.46243]
[1779175707705,36.7,77069.67,0.3,-0.23291,0.0002,12.47164]
[1779175707726,36.7,77069.67,0.3,-0.23291,0.0002,12.47164]
[1779175708392,36.7,77069.55,0.3,-0.23293,0.0002,12.47234]
[1779175708482,36.7,77069.55,0.3,-0.23293,0.0002,12.47234]
[1779175708657,36.7,77077.11,0.3,-0.23139,0.0002,12.42755]
[1779175712344,36.7,77075.27,0.3,-0.2317,0.0002,12.43217]
[1779175712366,36.7,77075.27,0.3,-0.2317,0.0002,12.43217]
[1779175712438,36.7,77069.89,0.3,-0.2328,0.0002,12.46407]
[1779175718452,36.7,77073.76,0.3,-0.23201,0.0002,12.44121]
[1779175724275,36.7,77077.68,0.3,-0.23121,0.0002,12.41791]
[1779175730220,36.7,77075.93,0.3,-0.23155,0.0002,12.42784]
[1779175735255,36.7,77074.12,0.3,-0.2319,0.0002,12.43811]
[1779175740290,36.69,77074.68,0.3,-0.23177,0.0002,12.43428]
[1779175745325,36.69,77075.8,0.3,-0.23153,0.0002,12.42714]
[1779175750360,36.69,77075.19,0.3,-0.23163,0.0002,12.43024]
[1779175753731,36.69,77073.95,0.3,-0.23188,0.0002,12.43737]
[1779175756609,36.69,77066.36,0.3,-0.23342,0.0002,12.48205]
[1779175756814,36.69,77066.36,0.3,-0.23342,0.0002,12.48205]
[1779175757409,36.69,77066.36,0.3,-0.23342,0.0002,12.48201]
[1779175759423,36.69,77059.9,0.3,-0.23474,0.00021,12.52006]
[1779175762444,36.68,77053.32,0.3,-0.23609,0.00021,12.55857]
[1779175767479,36.68,77049.1,0.3,-0.23695,0.00021,12.58317]
[1779175772513,36.69,77046.57,0.3,-0.23741,0.00021,12.59192]
[1779175777550,36.69,77043.7,0.3,-0.23802,0.00021,12.60925]
[1779175779569,36.69,77049.34,0.3,-0.23687,0.00021,12.57645]
[1779175782584,36.69,77054.99,0.3,-0.23571,0.00021,12.54346]
[1779175787619,36.69,77059.05,0.3,-0.23489,0.00021,12.52006]
[1779175792654,36.7,77061.58,0.3,-0.23439,0.00021,12.50559]
[1779175798147,36.7,77061.65,0.3,-0.23438,0.00021,12.50544]
[1779175801786,36.7,77072.29,0.3,-0.23222,0.0002,12.44313]
[1779175805284,36.7,77073.14,0.3,-0.23205,0.0002,12.43825]
[1779175805315,36.7,77073.14,0.3,-0.23205,0.0002,12.43825]
[1779175805359,36.7,77073.14,0.3,-0.23205,0.0002,12.43825]
[1779175805745,36.7,77072.5,0.3,-0.23219,0.0002,12.4421]
[1779175810779,36.7,77067.83,0.3,-0.23315,0.0002,12.46992]
[1779175814811,36.7,77074.35,0.3,-0.23182,0.0002,12.43142]
[1779175821110,36.7,77076.31,0.3,-0.23142,0.0002,12.41993]
[1779175827899,36.71,77077.32,0.3,-0.23124,0.0002,12.41456]
[1779175833355,36.71,77076.99,0.3,-0.23131,0.0002,12.41673]
[1779175839291,36.71,77077.94,0.3,-0.23106,0.0002,12.40516]
[1779175844482,36.71,77078.46,0.3,-0.23097,0.0002,12.40246]
[1779175846737,36.72,77072.06,0.3,-0.23228,0.0002,12.44061]
[1779175852749,36.72,77071.13,0.3,-0.23247,0.0002,12.44625]
[1779175857828,36.72,77072.25,0.3,-0.23225,0.0002,12.43985]
[1779175863145,36.72,77073.1,0.3,-0.2321,0.0002,12.43527]
[1779175868233,36.72,77076.59,0.3,-0.23139,0.0002,12.41477]
[1779175874363,36.72,77080.68,0.3,-0.23058,0.0002,12.39113]
[1779175880595,36.73,77085.16,0.3,-0.22968,0.0002,12.36489]
[1779175885331,36.73,77096.18,0.3,-0.22748,0.0002,12.2999]
[1779175887315,36.73,77102.16,0.3,-0.22628,0.0002,12.26418]
[1779175890200,36.73,77103.06,0.3,-0.22611,0.0002,12.25901]
[1779175890474,36.73,77103.22,0.3,-0.22608,0.0002,12.25816]
[1779175895475,36.74,77106.67,0.3,-0.22536,0.0002,12.23246]
[1779175900579,36.75,77107.61,0.3,-0.22523,0.0002,12.22859]
[1779175906722,36.77,77106.91,0.3,-0.22547,0.0002,12.23593]
[1779175912491,36.77,77100.21,0.3,-0.22685,0.0002,12.27716]
[1779175917614,36.78,77096.88,0.3,-0.22754,0.0002,12.29765]
[1779175922663,36.78,77092.44,0.3,-0.22846,0.0002,12.32479]
[1779175927879,36.78,77092.45,0.3,-0.22847,0.0002,12.32518]
[1779175933637,36.79,77093.85,0.3,-0.22821,0.0002,12.31746]
[1779175938674,36.79,77095.34,0.3,-0.22792,0.0002,12.30879]
[1779175943707,36.79,77094.29,0.3,-0.22814,0.0002,12.3153]
[1779175948863,36.79,77097.82,0.3,-0.22744,0.0002,12.29465]
[1779175950461,36.79,77098.89,0.3,-0.22723,0.0002,12.28843]
[1779175950502,36.79,77098.89,0.3,-0.22723,0.0002,12.28843]
[1779175952987,36.79,77097.7,0.3,-0.2274,0.0002,12.28925]
[1779175953938,36.79,77099.42,0.3,-0.22706,0.0002,12.27916]
[1779175958944,36.8,77100.37,0.3,-0.22688,0.0002,12.27389]
[1779175963951,36.8,77100.99,0.3,-0.22678,0.0002,12.27086]
[1779175968977,36.81,77103.13,0.3,-0.22638,0.0002,12.25908]
[1779175973985,36.81,77103.0,0.3,-0.22643,0.0002,12.26061]
[1779175979013,36.82,77103.34,0.3,-0.22639,0.0002,12.25947]
[1779175984031,36.82,77104.05,0.3,-0.22627,0.0002,12.25579]
[1779175989041,36.82,77104.27,0.3,-0.22624,0.0002,12.25497]
[1779175994042,36.82,77104.53,0.3,-0.2262,0.0002,12.25374]
[1779175996947,36.82,77095.23,0.3,-0.22808,0.0002,12.30944]
[1779176001968,36.82,77096.48,0.3,-0.22783,0.0002,12.30206]
[1779176006995,36.82,77097.6,0.3,-0.2276,0.0002,12.29549]
[1779176012025,36.83,77098.19,0.3,-0.22741,0.0002,12.28557]
[1779176017038,36.83,77099.62,0.3,-0.22713,0.0002,12.27711]
[1779176022065,36.83,77099.81,0.3,-0.22709,0.0002,12.27606]
[1779176027088,36.83,77102.26,0.3,-0.22661,0.0002,12.26161]
[1779176032114,36.83,77101.75,0.3,-0.22671,0.0002,12.26481]
[1779176037142,36.83,77101.62,0.3,-0.22674,0.0002,12.26567]
[1779176042148,36.83,77100.73,0.3,-0.22692,0.0002,12.27106]
[1779176047156,36.83,77101.55,0.3,-0.22676,0.0002,12.26624]
[1779176052183,36.83,77101.5,0.3,-0.22677,0.0002,12.26658]
[1779176057190,36.83,77101.49,0.3,-0.22678,0.0002,12.2667]
[1779176062216,36.83,77100.54,0.3,-0.22697,0.0002,12.27243]
[1779176067236,36.83,77097.69,0.3,-0.22754,0.0002,12.28944]
[1779176072251,36.83,77095.69,0.3,-0.22787,0.0002,12.29486]
[1779176077260,36.83,77093.18,0.3,-0.22837,0.0002,12.30979]
[1779176082270,36.83,77094.18,0.3,-0.22817,0.0002,12.30384]
[1779176087270,36.83,77094.09,0.3,-0.22819,0.0002,12.30442]
[1779176092275,36.83,77092.22,0.3,-0.22857,0.0002,12.31561]
[1779176097282,36.83,77093.37,0.3,-0.22834,0.0002,12.30882]
[1779176102293,36.83,77088.07,0.3,-0.22941,0.0002,12.34039]
[1779176107322,36.83,77086.21,0.3,-0.22979,0.0002,12.3513]
[1779176112337,36.83,77083.86,0.3,-0.23026,0.0002,12.3651]
[1779176117344,36.83,77081.96,0.3,-0.23064,0.0002,12.37611]
[1779176121180,36.83,77088.96,0.3,-0.22921,0.0002,12.33449]
[1779176126180,36.83,77090.0,0.3,-0.22901,0.0002,12.32837]
[1779176131206,36.83,77089.82,0.3,-0.22897,0.0002,12.3231]
[1779176136216,36.83,77090.95,0.3,-0.22875,0.0002,12.31655]
[1779176141217,36.83,77091.3,0.3,-0.22869,0.0002,12.3147]
[1779176146226,36.83,77094.03,0.3,-0.22814,0.0002,12.29869]
[1779176151227,36.83,77091.03,0.3,-0.22876,0.0002,12.3168]
[1779176152168,36.83,77084.18,0.3,-0.23014,0.0002,12.35752]
[1779176157205,36.83,77080.95,0.3,-0.2308,0.0002,12.37665]
[1779176161126,36.83,77075.28,0.3,-0.23196,0.0002,12.41037]
[1779176166143,36.84,77075.89,0.3,-0.23184,0.0002,12.40689]
[1779176171170,36.84,77076.44,0.3,-0.23173,0.0002,12.40382]
[1779176176190,36.84,77074.61,0.3,-0.23211,0.0002,12.4148]
[1779176181196,36.84,77078.02,0.3,-0.23141,0.0002,12.39453]
[1779176186202,36.84,77080.44,0.3,-0.23091,0.0002,12.38]
[1779176191222,36.84,77082.04,0.3,-0.23059,0.0002,12.37043]
[1779176196243,36.83,77082.42,0.3,-0.23043,0.0002,12.36168]
[1779176201263,36.83,77086.04,0.3,-0.2297,0.0002,12.34019]
[1779176206288,36.84,77086.05,0.3,-0.2297,0.0002,12.34022]
[1779176211311,36.84,77088.9,0.3,-0.22912,0.0002,12.32329]
[1779176216320,36.84,77086.03,0.3,-0.2297,0.0002,12.34034]
[1779176221321,36.83,77087.74,0.3,-0.22936,0.0002,12.33012]
[1779176225217,36.83,77096.48,0.3,-0.22759,0.0002,12.27809]
[1779176227060,36.83,77097.86,0.3,-0.22731,0.0002,12.26988]
[1779176227174,36.83,77097.86,0.3,-0.22731,0.0002,12.26988]
[1779176227225,36.83,77097.44,0.3,-0.2274,0.0002,12.27243]
[1779176227749,36.83,77097.44,0.3,-0.2274,0.0002,12.27243]
[1779176227859,36.83,77097.44,0.3,-0.2274,0.0002,12.27243]
[1779176227989,36.83,77097.44,0.3,-0.2274,0.0002,12.27243]
[1779176228009,36.83,77097.44,0.3,-0.2274,0.0002,12.27243]
[1779176228192,36.83,77097.44,0.3,-0.2274,0.0002,12.27243]
[1779176228216,36.83,77097.44,0.3,-0.2274,0.0002,12.27243]
[1779176228259,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176228396,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176228420,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176228606,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176228633,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176228815,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176228841,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176229070,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176229109,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176229290,36.84,77107.26,0.3,-0.22543,0.0002,12.21381]
[1779176229113,36.84,77106.8,0.3,-0.22552,0.0002,12.21662]
[1779176229315,36.84,77106.8,0.3,-0.22552,0.0002,12.21662]
[1779176229503,36.84,77106.8,0.3,-0.22552,0.0002,12.21662]
[1779176229530,36.84,77106.8,0.3,-0.22552,0.0002,12.21662]
[1779176229548,36.84,77106.8,0.3,-0.22552,0.0002,12.21662]
[1779176230629,36.84,77106.88,0.3,-0.22551,0.0002,12.21615]
[1779176231277,36.84,77106.55,0.3,-0.22557,0.0002,12.21814]
[1779176236303,36.83,77106.44,0.3,-0.22558,0.0002,12.21847]
[1779176241317,36.83,77106.33,0.3,-0.22559,0.0002,12.2186]
[1779176241335,36.83,77106.33,0.3,-0.22559,0.0002,12.2186]
[1779176242123,36.83,77108.99,0.3,-0.22505,0.0002,12.20257]
[1779176247836,36.83,77114.01,0.3,-0.22404,0.0002,12.17206]
[1779176252871,36.83,77112.49,0.3,-0.22425,0.0002,12.17441]
[1779176254885,36.83,77118.72,0.3,-0.22301,0.0002,12.1369]
[1779176259920,36.83,77119.91,0.3,-0.22277,0.0002,12.1296]
[1779176264982,36.82,77109.7,0.3,-0.2248,0.0002,12.19067]
[1779176269991,36.82,77109.35,0.3,-0.22485,0.0002,12.19225]
[1779176276213,36.82,77108.61,0.3,-0.22498,0.0002,12.19624]
[1779176281171,36.82,77099.29,0.3,-0.22684,0.0002,12.25142]
[1779176287255,36.82,77095.89,0.3,-0.22752,0.0002,12.2717]
[1779176293153,36.82,77096.31,0.3,-0.22743,0.0002,12.2691]
[1779176298188,36.82,77099.83,0.3,-0.22672,0.0002,12.24806]
[1779176303222,36.81,77099.37,0.3,-0.22681,0.0002,12.25075]
[1779176308258,36.81,77102.29,0.3,-0.22622,0.0002,12.23301]
[1779176313296,36.81,77105.7,0.3,-0.22545,0.0002,12.20589]
[1779176315312,36.81,77115.68,0.3,-0.22344,0.0002,12.14575]
[1779176315770,36.81,77115.68,0.3,-0.22344,0.0002,12.14575]
[1779176315782,36.81,77115.68,0.3,-0.22344,0.0002,12.14575]
[1779176316317,36.81,77123.79,0.3,-0.22183,0.0002,12.0968]
[1779176321352,36.81,77125.98,0.3,-0.22139,0.0002,12.08338]
[1779176326387,36.81,77134.57,0.3,-0.21967,0.0002,12.03114]
[1779176331424,36.81,77135.49,0.3,-0.21949,0.0002,12.02545]
[1779176336461,36.81,77132.13,0.3,-0.22015,0.0002,12.04559]
[1779176341495,36.8,77132.49,0.3,-0.22006,0.0002,12.04305]
[1779176346529,36.8,77137.35,0.3,-0.21909,0.0002,12.01326]
[1779176349616,36.8,77137.65,0.3,-0.21903,0.0002,12.01136]
[1779176350188,36.8,77137.65,0.3,-0.21903,0.0002,12.01136]
[1779176350406,36.8,77146.06,0.3,-0.21737,0.0002,11.96021]
[1779176351347,36.8,77153.31,0.3,-0.21595,0.0002,11.91593]
[1779176353083,36.8,77151.84,0.3,-0.21623,0.0002,11.92481]
[1779176358092,36.8,77149.18,0.3,-0.21675,0.0002,11.9408]
[1779176360200,36.8,77149.2,0.3,-0.21674,0.0002,11.94064]
[1779176360207,36.8,77149.2,0.3,-0.21674,0.0002,11.94064]
[1779176360236,36.8,77149.2,0.3,-0.21674,0.0002,11.94064]
[1779176360295,36.8,77149.2,0.3,-0.21674,0.0002,11.94064]
[1779176360342,36.8,77148.39,0.3,-0.2169,0.0002,11.94557]
[1779176361184,36.8,77148.39,0.3,-0.2169,0.0002,11.94557]
[1779176361215,36.8,77148.39,0.3,-0.2169,0.0002,11.94557]
[1779176361270,36.8,77148.39,0.3,-0.2169,0.0002,11.94557]
[1779176361308,36.8,77148.39,0.3,-0.2169,0.0002,11.94557]
[1779176361363,36.8,77137.93,0.3,-0.21896,0.0002,12.00915]
[1779176361472,36.8,77137.93,0.3,-0.21896,0.0002,12.00915]
[1779176361484,36.8,77137.93,0.3,-0.21896,0.0002,12.00915]
[1779176361557,36.8,77137.93,0.3,-0.21896,0.0002,12.00915]
[1779176361887,36.8,77126.42,0.3,-0.22124,0.0002,12.07888]
[1779176363155,36.8,77126.42,0.3,-0.22124,0.0002,12.07888]
[1779176363376,36.8,77116.01,0.3,-0.22331,0.0002,12.14162]
[1779176368921,36.8,77113.48,0.3,-0.2238,0.0002,12.1563]
[1779176371263,36.79,77106.38,0.3,-0.22513,0.0002,12.19215]
[1779176377215,36.79,77105.65,0.3,-0.22526,0.0002,12.1959]
[1779176377246,36.79,77105.65,0.3,-0.22526,0.0002,12.1959]
[1779176382130,36.79,77100.05,0.3,-0.22638,0.0002,12.22936]
[1779176387506,36.79,77098.74,0.3,-0.22667,0.0002,12.23776]
[1779176388212,36.79,77098.74,0.3,-0.22667,0.0002,12.23776]
[1779176388224,36.79,77098.89,0.3,-0.22664,0.0002,12.23698]
[1779176393859,36.8,77098.56,0.3,-0.22673,0.0002,12.23974]
[1779176398033,36.8,77112.88,0.3,-0.22388,0.0002,12.15448]
[1779176399028,36.8,77119.07,0.3,-0.22264,0.0002,12.1173]
[1779176399943,36.8,77119.07,0.3,-0.22264,0.0002,12.1173]
[1779176399962,36.8,77119.07,0.3,-0.22264,0.0002,12.1173]
[1779176400565,36.8,77122.67,0.3,-0.22193,0.0002,12.09574]
[1779176401414,36.8,77123.08,0.3,-0.22186,0.0002,12.09345]
[1779176406442,36.81,77125.23,0.3,-0.22145,0.0002,12.08106]
[1779176411460,36.81,77122.78,0.3,-0.22196,0.0002,12.09657]
[1779176415940,36.82,77122.55,0.3,-0.22203,0.0002,12.09891]
[1779176416368,36.82,77120.41,0.3,-0.22247,0.0002,12.11201]
[1779176421385,36.82,77119.64,0.3,-0.22264,0.0002,12.11733]
[1779176425268,36.82,77118.75,0.3,-0.22284,0.0002,12.12335]
[1779176425276,36.82,77118.75,0.3,-0.22284,0.0002,12.12335]
[1779176425369,36.83,77118.55,0.3,-0.22289,0.0002,12.12473]
[1779176429308,36.83,77114.04,0.3,-0.2238,0.0002,12.15231]
[1779176429447,36.83,77111.59,0.3,-0.22429,0.0002,12.16716]
[1779176430949,36.83,77112.26,0.3,-0.22416,0.0002,12.16326]
[1779176431341,36.83,77112.26,0.3,-0.22416,0.0002,12.16326]
[1779176431443,36.83,77116.44,0.3,-0.22326,0.0002,12.13175]
[1779176437172,36.83,77117.21,0.3,-0.22313,0.0002,12.128]
[1779176442210,36.84,77113.86,0.3,-0.22382,0.0002,12.14885]
[1779176447052,36.84,77110.63,0.3,-0.22449,0.0002,12.16878]
[1779176447082,36.84,77110.63,0.3,-0.22449,0.0002,12.16878]
[1779176452502,36.84,77107.85,0.3,-0.22507,0.0002,12.18609]
[1779176458629,36.85,77105.89,0.3,-0.22549,0.0002,12.19878]
[1779176467387,36.86,77103.53,0.3,-0.22601,0.0002,12.21421]
[1779176472421,36.86,77102.27,0.3,-0.22628,0.0002,12.22248]
[1779176477456,36.87,77101.19,0.3,-0.22652,0.0002,12.22968]
[1779176482491,36.87,77105.73,0.3,-0.22564,0.0002,12.20335]
[1779176487529,36.87,77106.52,0.3,-0.22551,0.0002,12.1995]
[1779176492566,36.88,77107.35,0.3,-0.2253,0.0002,12.18889]
[1779176497601,36.88,77111.51,0.3,-0.22449,0.0002,12.16486]
[1779176502636,36.89,77116.3,0.3,-0.22358,0.0002,12.13741]
[1779176508108,36.9,77118.21,0.3,-0.22322,0.0002,12.12678]
[1779176513582,36.9,77121.54,0.3,-0.22259,0.0002,12.10782]
[1779176518747,36.91,77125.89,0.3,-0.22177,0.0002,12.08309]
[1779176523783,36.91,77129.53,0.3,-0.22109,0.0002,12.06228]
[1779176529587,36.92,77134.68,0.3,-0.22009,0.0002,12.03193]
[1779176532085,36.92,77142.53,0.3,-0.21858,0.0002,11.98563]
[1779176537995,36.93,77142.84,0.3,-0.21855,0.0002,11.98455]
[1779176539941,36.93,77142.99,0.3,-0.21852,0.0002,11.98382]
[1779176539971,36.93,77142.99,0.3,-0.21852,0.0002,11.98382]
[1779176545937,36.93,77144.63,0.3,-0.21823,0.0002,11.97469]
[1779176550972,36.94,77144.65,0.3,-0.21825,0.0002,11.97529]
[1779176555997,36.94,77143.63,0.3,-0.21838,0.0002,11.97533]
[1779176561044,36.94,77142.85,0.3,-0.21855,0.0002,11.98053]
[1779176567627,36.94,77141.58,0.3,-0.2188,0.0002,11.98815]
[1779176575511,36.94,77141.07,0.3,-0.21891,0.0002,11.99172]
[1779176575546,36.94,77141.07,0.3,-0.21891,0.0002,11.99172]
[1779176575602,36.95,77140.93,0.3,-0.21895,0.0002,11.99275]
[1779176576401,36.95,77140.93,0.3,-0.21895,0.0002,11.99275]
[1779176576484,36.95,77140.93,0.3,-0.21895,0.0002,11.99275]
[1779176576611,36.95,77149.88,0.3,-0.21719,0.0002,11.93865]
[1779176578163,36.95,77158.92,0.3,-0.21543,0.00019,11.88375]
[1779176580374,36.95,77160.87,0.3,-0.21505,0.00019,11.87198]
[1779176580403,36.95,77160.87,0.3,-0.21505,0.00019,11.87198]
[1779176580647,36.95,77159.83,0.3,-0.21526,0.00019,11.87843]
[1779176584534,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176584743,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176584760,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176584792,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176584843,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176584877,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176585027,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176585046,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176585232,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176585256,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176585488,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176585521,36.95,77172.72,0.3,-0.21275,0.00019,11.79983]
[1779176585557,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176585690,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176585727,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176585921,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176585960,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176586134,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176586167,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176586343,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176586375,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176586545,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176586579,36.95,77185.02,0.3,-0.21038,0.00019,11.72444]
[1779176586646,36.95,77191.12,0.3,-0.20921,0.00019,11.68693]
[1779176586755,36.95,77191.12,0.3,-0.20921,0.00019,11.68693]
[1779176586785,36.95,77191.12,0.3,-0.20921,0.00019,11.68693]
[1779176586986,36.95,77191.12,0.3,-0.20921,0.00019,11.68693]
[1779176587268,36.95,77193.15,0.3,-0.20882,0.00019,11.67446]
[1779176589130,36.95,77193.15,0.3,-0.20882,0.00019,11.67452]
[1779176589140,36.95,77193.15,0.3,-0.20882,0.00019,11.67452]
[1779176589235,36.95,77193.15,0.3,-0.20882,0.00019,11.67452]
[1779176589259,36.95,77193.15,0.3,-0.20882,0.00019,11.67452]
[1779176589487,36.95,77193.15,0.3,-0.20882,0.00019,11.67452]
[1779176589521,36.95,77193.15,0.3,-0.20882,0.00019,11.67452]
[1779176589592,36.95,77193.15,0.3,-0.20882,0.00019,11.67452]
[1779176589611,36.95,77193.15,0.3,-0.20882,0.00019,11.67452]
[1779176589566,36.95,77199.83,0.3,-0.20755,0.00019,11.63346]
[1779176589697,36.95,77199.83,0.3,-0.20755,0.00019,11.63346]
[1779176589728,36.95,77199.83,0.3,-0.20755,0.00019,11.63346]
[1779176589802,36.95,77199.83,0.3,-0.20755,0.00019,11.63346]
[1779176589819,36.95,77199.83,0.3,-0.20755,0.00019,11.63346]
[1779176589876,36.95,77199.83,0.3,-0.20755,0.00019,11.63346]
[1779176589918,36.95,77199.83,0.3,-0.20755,0.00019,11.63346]
[1779176590577,36.95,77199.17,0.3,-0.20768,0.00019,11.63761]
[1779176591534,36.95,77199.17,0.3,-0.20768,0.00019,11.63761]
[1779176591587,36.95,77198.65,0.3,-0.20777,0.00019,11.64078]
[1779176597529,36.95,77201.9,0.3,-0.20715,0.00019,11.62047]
[1779176600690,36.94,77195.62,0.3,-0.20834,0.00019,11.65888]
[1779176606626,36.94,77197.33,0.3,-0.20799,0.00019,11.64775]
[1779176614416,36.94,77199.74,0.3,-0.20742,0.00019,11.62516]
[1779176619451,36.93,77201.45,0.3,-0.20707,0.00019,11.61397]
[1779176621542,36.93,77201.59,0.3,-0.20704,0.00019,11.61298]
[1779176621785,36.93,77201.28,0.3,-0.2071,0.00019,11.61477]
[1779176622599,36.93,77192.93,0.3,-0.20869,0.00019,11.6661]
[1779176624421,36.93,77192.93,0.3,-0.20868,0.00019,11.66596]
[1779176624522,36.93,77191.18,0.3,-0.20901,0.00019,11.67654]
[1779176629526,36.92,77193.26,0.3,-0.20858,0.00019,11.66267]
[1779176634561,36.92,77193.28,0.3,-0.20855,0.00019,11.66149]
[1779176637581,36.92,77187.71,0.3,-0.2096,0.00019,11.69514]
[1779176642616,36.91,77188.37,0.3,-0.20944,0.00019,11.68996]
[1779176646645,36.91,77194.82,0.3,-0.20819,0.00019,11.64983]
[1779176649007,36.91,77200.21,0.3,-0.20716,0.00019,11.61652]
[1779176649667,36.91,77200.64,0.3,-0.20707,0.00019,11.61385]
[1779176652020,36.91,77201.51,0.3,-0.20691,0.00019,11.60845]
[1779176657147,36.91,77205.25,0.3,-0.20619,0.00019,11.5853]
[1779176657722,36.91,77205.43,0.3,-0.20616,0.00019,11.58419]
[1779176662880,36.9,77205.51,0.3,-0.20612,0.00019,11.583]
[1779176668799,36.9,77206.54,0.3,-0.2059,0.00019,11.57574]
[1779176673835,36.9,77205.36,0.3,-0.20604,0.00019,11.57623]
[1779176678870,36.9,77204.59,0.3,-0.20618,0.00019,11.58088]
[1779176683910,36.9,77204.92,0.3,-0.20612,0.00019,11.57871]
[1779176688942,36.9,77203.66,0.3,-0.20635,0.00019,11.58634]
[1779176693977,36.9,77199.81,0.3,-0.20708,0.00019,11.6099]
[1779176701029,36.89,77200.51,0.3,-0.20693,0.00019,11.60519]
[1779176705057,36.89,77191.41,0.3,-0.20867,0.00019,11.66127]
[1779176710591,36.89,77186.57,0.3,-0.2096,0.00019,11.69102]
[1779176716133,36.89,77183.37,0.3,-0.21021,0.00019,11.71062]
[1779176719726,36.89,77187.39,0.3,-0.20944,0.00019,11.6859]
[1779176719742,36.89,77187.39,0.3,-0.20944,0.00019,11.6859]
[1779176719751,36.89,77198.32,0.3,-0.20735,0.00019,11.61856]
[1779176725195,36.9,77194.13,0.3,-0.20816,0.00019,11.64488]
[1779176731238,36.9,77197.28,0.3,-0.20749,0.00019,11.61925]
[1779176736272,36.9,77200.62,0.3,-0.20686,0.00019,11.59893]
[1779176741316,36.9,77205.5,0.3,-0.20595,0.00019,11.56927]
[1779176746343,36.9,77202.7,0.3,-0.2065,0.00019,11.58705]
[1779176752387,36.91,77202.68,0.3,-0.20651,0.00019,11.58763]
[1779176757420,36.91,77203.81,0.3,-0.20631,0.00019,11.581]
[1779176762455,36.91,77202.83,0.3,-0.20651,0.00019,11.58741]
[1779176767562,36.91,77202.79,0.3,-0.20652,0.00019,11.58791]
[1779176770994,36.91,77196.76,0.3,-0.20768,0.00019,11.62534]
[1779176778143,36.91,77191.47,0.3,-0.2087,0.00019,11.65825]
[1779176781591,36.91,77179.44,0.3,-0.21102,0.00019,11.73233]
[1779176786625,36.91,77179.3,0.3,-0.21104,0.00019,11.733]
[1779176789832,36.91,77176.65,0.3,-0.21155,0.00019,11.74923]
[1779176790776,36.91,77178.94,0.3,-0.2111,0.00019,11.73508]
[1779176795783,36.91,77176.23,0.3,-0.21155,0.00019,11.74506]
[1779176800839,36.91,77173.53,0.3,-0.21207,0.00019,11.76157]
[1779176805851,36.91,77168.47,0.3,-0.21305,0.00019,11.79255]
[1779176810860,36.91,77166.35,0.3,-0.21346,0.00019,11.80549]
[1779176815879,36.91,77164.85,0.3,-0.21375,0.00019,11.81467]
[1779176820716,36.91,77163.23,0.3,-0.21407,0.00019,11.8246]
[1779176820863,36.91,77162.89,0.3,-0.21414,0.00019,11.82669]
[1779176822876,36.91,77170.05,0.3,-0.21275,0.00019,11.78298]
[1779176827349,36.91,77182.42,0.3,-0.21037,0.00019,11.70753]
[1779176830452,36.91,77189.37,0.3,-0.20903,0.00019,11.66483]
[1779176835968,36.91,77191.16,0.3,-0.20868,0.00019,11.65336]
[1779176841004,36.91,77193.19,0.3,-0.20827,0.00019,11.64041]
[1779176846038,36.91,77197.12,0.3,-0.20751,0.00019,11.61575]
[1779176851072,36.91,77197.7,0.3,-0.20732,0.00019,11.60561]
[1779176856227,36.91,77199.36,0.3,-0.20701,0.00019,11.59547]
[1779176858431,36.91,77193.0,0.3,-0.20822,0.00019,11.63472]
[1779176864166,36.91,77193.49,0.3,-0.20813,0.00019,11.63161]
[1779176869201,36.91,77195.69,0.3,-0.20771,0.00019,11.61835]
[1779176874236,36.91,77197.13,0.3,-0.20745,0.00019,11.6099]
[1779176879271,36.91,77199.55,0.3,-0.207,0.00019,11.59543]
[1779176884306,36.92,77204.97,0.3,-0.20599,0.00019,11.56249]
[1779176889341,36.92,77204.38,0.3,-0.20611,0.00019,11.56654]
[1779176891355,36.92,77210.14,0.3,-0.20502,0.00019,11.53095]
[1779176896509,36.92,77211.77,0.3,-0.20473,0.00019,11.52147]
[1779176902072,36.92,77213.18,0.3,-0.20446,0.00019,11.51258]
[1779176905586,36.92,77218.85,0.3,-0.20338,0.00019,11.4771]
[1779176908474,36.92,77212.61,0.3,-0.20455,0.00019,11.5156]
[1779176913509,36.92,77206.7,0.3,-0.20559,0.00019,11.5454]
[1779176918544,36.92,77208.62,0.3,-0.20522,0.00019,11.53353]
[1779176923579,36.92,77207.61,0.3,-0.20542,0.00019,11.53991]
[1779176928614,36.92,77205.31,0.3,-0.20586,0.00019,11.55422]
[1779176933990,36.92,77201.25,0.3,-0.20664,0.00019,11.57967]
[1779176943718,36.92,77198.39,0.3,-0.20721,0.00019,11.59791]
[1779176946869,36.92,77208.12,0.3,-0.20536,0.00019,11.53794]
[1779176952785,36.93,77204.51,0.3,-0.20606,0.00019,11.56084]
[1779176957819,36.93,77205.1,0.3,-0.20596,0.00019,11.5575]
[1779176962854,36.93,77205.84,0.3,-0.20582,0.00019,11.55296]
[1779176967890,36.93,77206.8,0.3,-0.20564,0.00019,11.54706]
[1779176972924,36.93,77210.0,0.3,-0.20496,0.00019,11.52083]
[1779176977961,36.93,77206.11,0.3,-0.2057,0.00019,11.54504]
[1779176982995,36.93,77208.23,0.3,-0.2053,0.00019,11.53207]
[1779176988031,36.93,77208.27,0.3,-0.2053,0.00019,11.53198]
[1779176993068,36.93,77208.18,0.3,-0.20531,0.00019,11.53254]
[1779176998110,36.93,77209.0,0.3,-0.20516,0.00019,11.52746]
[1779177003537,36.93,77205.16,0.3,-0.2059,0.00019,11.55147]
[1779177008716,36.93,77200.68,0.3,-0.20675,0.00019,11.57935]
[1779177010467,36.93,77191.67,0.3,-0.20848,0.00019,11.63507]
[1779177016232,36.93,77185.46,0.3,-0.20968,0.00019,11.67332]
[1779177017376,36.93,77178.48,0.3,-0.21102,0.00019,11.71613]
[1779177022286,36.93,77171.32,0.3,-0.2124,0.00019,11.75981]
[1779177027451,36.93,77178.26,0.3,-0.21105,0.00019,11.71713]
[1779177029320,36.93,77177.38,0.3,-0.21122,0.00019,11.72257]
[1779177030018,36.93,77177.51,0.3,-0.2112,0.00019,11.72181]
[1779177035044,36.93,77176.42,0.3,-0.21134,0.00019,11.72213]
[1779177037105,36.93,77185.37,0.3,-0.20962,0.00019,11.66727]
[1779177042117,36.93,77183.91,0.3,-0.2099,0.00019,11.67625]
[1779177047119,36.93,77184.23,0.3,-0.20983,0.00019,11.67428]
[1779177052131,36.94,77187.46,0.3,-0.20922,0.00019,11.65453]
[1779177057136,36.94,77185.34,0.3,-0.20963,0.00019,11.66767]
[1779177061410,36.94,77185.92,0.3,-0.20952,0.00019,11.6643]
[1779177061423,36.94,77185.92,0.3,-0.20952,0.00019,11.6643]
[1779177061547,36.94,77185.92,0.3,-0.20952,0.00019,11.66434]
[1779177066582,36.94,77191.17,0.3,-0.20852,0.00019,11.63236]
[1779177071617,36.94,77188.04,0.3,-0.20913,0.00019,11.65188]
[1779177076652,36.94,77190.88,0.3,-0.20859,0.00019,11.63453]
[1779177081689,36.94,77192.33,0.3,-0.20832,0.00019,11.62589]
[1779177086724,36.94,77195.91,0.3,-0.20764,0.00019,11.60408]
[1779177090853,36.94,77201.91,0.3,-0.20651,0.00019,11.5673]
[1779177096795,36.95,77208.02,0.3,-0.20528,0.00019,11.52347]
[1779177101830,36.95,77212.29,0.3,-0.20447,0.00019,11.49684]
[1779177107102,36.94,77212.06,0.3,-0.2045,0.00019,11.49808]
[1779177112907,36.94,77208.42,0.3,-0.20518,0.00019,11.52004]
[1779177118086,36.94,77208.69,0.3,-0.20511,0.00019,11.51794]
[1779177122977,36.94,77199.89,0.3,-0.20678,0.00019,11.57209]
[1779177128050,36.94,77197.38,0.3,-0.20725,0.00019,11.58735]
[1779177132049,36.94,77191.43,0.3,-0.2084,0.00019,11.62413]
[1779177137083,36.94,77185.3,0.3,-0.20957,0.00019,11.66181]
[1779177142119,36.94,77187.58,0.3,-0.20913,0.00019,11.64781]
[1779177147155,36.94,77191.02,0.3,-0.20848,0.00019,11.62697]
[1779177152190,36.94,77197.12,0.3,-0.20725,0.00019,11.58304]
[1779177157225,36.94,77196.36,0.3,-0.20738,0.00019,11.58754]
[1779177160248,36.94,77190.03,0.3,-0.20859,0.00019,11.62633]
[1779177165282,36.94,77186.41,0.3,-0.20928,0.00019,11.64855]
[1779177167912,36.94,77180.93,0.3,-0.21034,0.00019,11.68234]
[1779177169310,36.94,77173.97,0.3,-0.21169,0.00019,11.72506]
[1779177172541,36.94,77173.67,0.3,-0.21175,0.00019,11.72695]
[1779177173213,36.94,77178.61,0.3,-0.2108,0.00019,11.6967]
[1779177175450,36.94,77181.98,0.3,-0.21015,0.00019,11.67617]
[1779177175552,36.94,77181.94,0.3,-0.21016,0.00019,11.67651]
[1779177181393,36.94,77186.78,0.3,-0.20924,0.00019,11.6471]
[1779177186428,36.94,77185.76,0.3,-0.20943,0.00019,11.65317]
[1779177191465,36.94,77185.11,0.3,-0.20955,0.00019,11.65701]
[1779177197983,36.94,77185.51,0.3,-0.20947,0.00019,11.65438]
[1779177203550,36.94,77187.27,0.3,-0.20911,0.00019,11.64311]
[1779177208389,36.94,77185.02,0.3,-0.20955,0.00019,11.65688]
[1779177209219,36.94,77184.94,0.3,-0.20956,0.00019,11.65746]
[1779177214228,36.94,77179.65,0.3,-0.21051,0.00019,11.68362]
[1779177219257,36.94,77178.12,0.3,-0.21082,0.00019,11.69326]
[1779177224285,36.94,77173.15,0.3,-0.21179,0.00019,11.72397]
[1779177229299,36.94,77170.6,0.3,-0.21229,0.00019,11.73984]
[1779177234311,36.94,77168.89,0.3,-0.21263,0.00019,11.75059]
[1779177239324,36.95,77165.69,0.3,-0.21326,0.00019,11.77044]
[1779177241231,36.95,77159.83,0.3,-0.21441,0.0002,11.80636]
[1779177246244,36.95,77158.71,0.3,-0.21463,0.0002,11.81329]
[1779177251246,36.95,77158.04,0.3,-0.21476,0.0002,11.81754]
[1779177253352,36.95,77164.64,0.3,-0.21348,0.00019,11.77742]
[1779177253845,36.95,77164.64,0.3,-0.21348,0.00019,11.77742]
[1779177253849,36.95,77164.64,0.3,-0.21348,0.00019,11.77742]
[1779177253851,36.95,77164.64,0.3,-0.21348,0.00019,11.77742]
[1779177253879,36.95,77164.64,0.3,-0.21348,0.00019,11.77742]
[1779177253946,36.95,77163.96,0.3,-0.21362,0.00019,11.78162]
[1779177256849,36.95,77160.47,0.3,-0.2143,0.0002,11.80307]
[1779177256880,36.95,77160.47,0.3,-0.2143,0.0002,11.80307]
[1779177261954,36.95,77157.92,0.3,-0.21481,0.0002,11.81896]
[1779177266220,36.95,77151.35,0.3,-0.2161,0.0002,11.85907]
[1779177272026,36.95,77151.37,0.3,-0.21602,0.0002,11.85244]
[1779177277061,36.95,77149.7,0.3,-0.21635,0.0002,11.86264]
[1779177279224,36.95,77142.52,0.3,-0.21776,0.0002,11.90619]
[1779177281651,36.95,77140.16,0.3,-0.21822,0.0002,11.92041]
[1779177282309,36.95,77140.54,0.3,-0.21815,0.0002,11.91805]
[1779177287330,36.95,77141.61,0.3,-0.21793,0.0002,11.91136]
[1779177292349,36.95,77142.97,0.3,-0.21766,0.0002,11.90297]
[1779177297374,36.95,77144.11,0.3,-0.21743,0.0002,11.896]
[1779177302393,36.95,77145.27,0.3,-0.2172,0.0002,11.88898]
[1779177306415,36.95,77150.81,0.3,-0.21612,0.0002,11.85542]
[1779177311416,36.95,77152.79,0.3,-0.21573,0.0002,11.84354]
[1779177316425,36.95,77150.77,0.3,-0.21614,0.0002,11.85604]
[1779177321441,36.95,77151.62,0.3,-0.21597,0.0002,11.85104]
[1779177326466,36.96,77149.7,0.3,-0.21636,0.0002,11.8629]
[1779177331468,36.96,77149.88,0.3,-0.21625,0.0002,11.85537]
[1779177336491,36.96,77150.2,0.3,-0.21619,0.0002,11.85354]
[1779177341500,36.96,77150.71,0.3,-0.21609,0.0002,11.85058]
[1779177346518,36.96,77154.12,0.3,-0.21543,0.0002,11.82996]
[1779177351550,36.96,77155.4,0.3,-0.21519,0.0002,11.82245]
[1779177352454,36.96,77161.24,0.3,-0.21405,0.00019,11.78694]
[1779177353407,36.96,77166.91,0.3,-0.21295,0.00019,11.75244]
[1779177358427,36.96,77167.92,0.3,-0.21276,0.00019,11.74657]
[1779177361498,36.96,77166.49,0.3,-0.21305,0.00019,11.7556]
[1779177361531,36.96,77166.49,0.3,-0.21305,0.00019,11.7556]
[1779177361656,36.96,77166.49,0.3,-0.21305,0.00019,11.75567]
[1779177364510,36.96,77171.18,0.3,-0.21214,0.00019,11.72709]
[1779177364536,36.96,77171.18,0.3,-0.21214,0.00019,11.72709]
[1779177370373,36.97,77169.99,0.3,-0.21239,0.00019,11.73477]
[1779177375756,36.97,77166.24,0.3,-0.21312,0.00019,11.75773]
[1779177380790,36.97,77163.34,0.3,-0.21369,0.00019,11.7756]
[1779177385826,36.97,77162.51,0.3,-0.21386,0.00019,11.78109]
[1779177391868,36.97,77160.93,0.3,-0.21411,0.0002,11.78472]
[1779177396903,36.97,77159.84,0.3,-0.21434,0.0002,11.79184]
[1779177400074,36.98,77153.23,0.3,-0.21564,0.0002,11.83233]
[1779177405117,36.98,77150.82,0.3,-0.21612,0.0002,11.84718]
[1779177411001,36.98,77150.47,0.3,-0.21619,0.0002,11.84951]
[1779177416037,36.98,77151.39,0.3,-0.21602,0.0002,11.84413]
[1779177421072,36.98,77151.69,0.3,-0.21597,0.0002,11.84255]
[1779177426129,36.98,77152.01,0.3,-0.21591,0.0002,11.84089]
[1779177431152,36.98,77151.85,0.3,-0.21595,0.0002,11.84213]
[1779177436187,36.98,77151.26,0.3,-0.21608,0.0002,11.84598]
[1779177441221,36.99,77152.58,0.3,-0.21583,0.0002,11.83825]
[1779177446257,36.99,77152.49,0.3,-0.21585,0.0002,11.8391]
[1779177448006,36.99,77152.44,0.3,-0.21586,0.0002,11.83947]
[1779177448446,36.99,77153.09,0.3,-0.21574,0.0002,11.83558]
[1779177453462,36.99,77153.16,0.3,-0.21566,0.0002,11.82884]
[1779177458475,36.99,77149.17,0.3,-0.21645,0.0002,11.85336]
[1779177463496,36.99,77149.44,0.3,-0.2164,0.0002,11.85193]
[1779177468511,36.99,77150.48,0.3,-0.2162,0.0002,11.84585]
[1779177473535,36.99,77150.17,0.3,-0.21627,0.0002,11.848]
[1779177478540,37.0,77150.03,0.3,-0.21631,0.0002,11.84912]
[1779177481096,37.0,77156.06,0.3,-0.21513,0.0002,11.81266]
[1779177488337,37.0,77157.2,0.3,-0.21493,0.0002,11.80641]
[1779177496425,37.0,77157.25,0.3,-0.21494,0.0002,11.80679]
[1779177500233,37.01,77163.53,0.3,-0.21374,0.00019,11.76922]
[1779177506277,37.01,77162.32,0.3,-0.21399,0.00019,11.77715]
[1779177510854,37.01,77155.38,0.3,-0.21537,0.0002,11.82017]
[1779177516738,37.02,77151.16,0.3,-0.21613,0.0002,11.83955]
[1779177522798,37.02,77150.87,0.3,-0.2162,0.0002,11.84168]
[1779177527834,37.02,77151.51,0.3,-0.21608,0.0002,11.83804]
[1779177532867,37.02,77151.68,0.3,-0.21606,0.0002,11.83726]
[1779177535888,37.02,77144.53,0.3,-0.21746,0.0002,11.88065]
[1779177541063,37.02,77145.95,0.3,-0.21718,0.0002,11.87206]
[1779177543264,37.02,77145.95,0.3,-0.21718,0.0002,11.87206]
[1779177543363,37.02,77145.95,0.3,-0.21718,0.0002,11.87206]
[1779177543419,37.02,77145.41,0.3,-0.21729,0.0002,11.87532]
[1779177548981,37.02,77145.23,0.3,-0.21732,0.0002,11.87633]
[1779177555318,37.02,77145.11,0.3,-0.21735,0.0002,11.87702]
[1779177561205,37.02,77148.46,0.3,-0.21668,0.0002,11.85664]
[1779177567109,37.02,77146.73,0.3,-0.21702,0.0002,11.8671]
[1779177572576,37.02,77145.79,0.3,-0.21713,0.0002,11.86615]
[1779177578347,37.02,77145.33,0.3,-0.21722,0.0002,11.86882]
[1779177581000,37.02,77145.2,0.3,-0.21724,0.0002,11.86955]
[1779177581140,37.02,77145.2,0.3,-0.21724,0.0002,11.86955]
[1779177581242,37.02,77145.2,0.3,-0.21724,0.0002,11.86953]
[1779177583015,37.02,77145.2,0.3,-0.21724,0.0002,11.86953]
[1779177583081,37.02,77145.2,0.3,-0.21724,0.0002,11.86953]
[1779177583092,37.02,77145.2,0.3,-0.21724,0.0002,11.86953]
[1779177583315,37.02,77145.2,0.3,-0.21724,0.0002,11.86953]
[1779177583413,37.02,77145.2,0.3,-0.21724,0.0002,11.86948]
[1779177585163,37.02,77145.2,0.3,-0.21724,0.0002,11.86948]
[1779177585172,37.02,77145.2,0.3,-0.21724,0.0002,11.86948]
[1779177585329,37.02,77145.2,0.3,-0.21724,0.0002,11.86948]
[1779177585379,37.02,77144.64,0.3,-0.21735,0.0002,11.87282]
[1779177587119,37.02,77144.64,0.3,-0.21735,0.0002,11.8728]
[1779177587302,37.02,77144.64,0.3,-0.21735,0.0002,11.8728]
[1779177587375,37.02,77144.64,0.3,-0.21735,0.0002,11.8728]
[1779177587476,37.02,77144.64,0.3,-0.21734,0.0002,11.87278]
[1779177589189,37.02,77144.64,0.3,-0.21734,0.0002,11.87275]
[1779177589318,37.02,77144.64,0.3,-0.21734,0.0002,11.87275]
[1779177589326,37.02,77144.64,0.3,-0.21734,0.0002,11.87275]
[1779177589591,37.02,77144.64,0.3,-0.21734,0.0002,11.87275]
[1779177589692,37.02,77144.89,0.3,-0.21729,0.0002,11.87122]
[1779177591334,37.02,77144.89,0.3,-0.21729,0.0002,11.87122]
[1779177591347,37.02,77144.89,0.3,-0.21729,0.0002,11.87122]
[1779177591588,37.02,77144.89,0.3,-0.21729,0.0002,11.87122]
[1779177591666,37.02,77145.49,0.3,-0.21717,0.0002,11.86754]
[1779177593307,37.02,77145.49,0.3,-0.21717,0.0002,11.86752]
[1779177593411,37.02,77145.49,0.3,-0.21717,0.0002,11.86752]
[1779177593444,37.02,77145.49,0.3,-0.21717,0.0002,11.86752]
[1779177593506,37.02,77151.51,0.3,-0.21599,0.0002,11.83102]
[1779177596668,37.02,77151.15,0.3,-0.21606,0.0002,11.83325]
[1779177596773,37.02,77151.69,0.3,-0.21596,0.0002,11.83]
[1779177597331,37.02,77153.23,0.3,-0.21566,0.0002,11.82069]
[1779177599020,37.02,77153.15,0.3,-0.21567,0.0002,11.82123]
[1779177599345,37.02,77153.15,0.3,-0.21568,0.0002,11.82128]
[1779177601290,37.02,77153.81,0.3,-0.21555,0.0002,11.81733]
[1779177602729,37.02,77179.19,0.3,-0.21062,0.00019,11.6626]
[1779177600089,37.02,77179.19,0.3,-0.21062,0.00019,11.6626]
[1779177607819,37.02,77179.19,0.3,-0.21062,0.00019,11.6626]
[1779177612328,37.02,77187.73,0.3,-0.20897,0.00019,11.61026]
[1779177612441,37.02,77163.68,0.3,-0.21362,0.00019,11.75731]
[1779177617503,37.02,77162.88,0.3,-0.21378,0.00019,11.76218]
[1779177622522,37.02,77158.55,0.3,-0.21462,0.0002,11.78853]
[1779177627564,37.02,77157.39,0.3,-0.21485,0.0002,11.79558]
[1779177630980,37.02,77158.7,0.3,-0.21459,0.0002,11.78762]
[1779177631733,37.02,77158.68,0.3,-0.21452,0.0002,11.78115]
[1779177637629,37.02,77157.42,0.3,-0.21476,0.0002,11.78881]
[1779177642668,37.02,77157.07,0.3,-0.21483,0.0002,11.79094]
[1779177647699,37.02,77159.78,0.3,-0.21432,0.0002,11.77486]
[1779177652735,37.03,77155.5,0.3,-0.21521,0.0002,11.80259]
[1779177654749,37.03,77147.52,0.3,-0.21679,0.0002,11.85153]
[1779177658777,37.04,77140.7,0.3,-0.21816,0.0002,11.89365]
[1779177664819,37.04,77141.32,0.3,-0.21807,0.0002,11.89087]
[1779177665827,37.04,77134.64,0.3,-0.21939,0.0002,11.93135]
[1779177670867,37.05,77133.79,0.3,-0.21958,0.0002,11.93728]
[1779177675902,37.05,77133.64,0.3,-0.21964,0.0002,11.93904]
[1779177680938,37.06,77136.35,0.3,-0.21913,0.0002,11.92358]
[1779177685972,37.06,77133.8,0.3,-0.21967,0.0002,11.93985]
[1779177691007,37.07,77131.75,0.3,-0.22002,0.0002,11.94633]
[1779177696041,37.07,77131.94,0.3,-0.22001,0.0002,11.94595]
[1779177701077,37.07,77132.57,0.3,-0.21991,0.0002,11.94295]
[1779177704299,37.08,77130.55,0.3,-0.22032,0.0002,11.9554]
[1779177704356,37.08,77128.5,0.3,-0.22073,0.0002,11.96784]
[1779177705351,37.08,77128.5,0.3,-0.22073,0.0002,11.96784]
[1779177705449,37.08,77128.5,0.3,-0.22073,0.0002,11.96797]
[1779177710140,37.08,77120.0,0.3,-0.22244,0.0002,12.01939]
[1779177714230,37.08,77121.68,0.3,-0.2221,0.0002,12.00944]
[1779177714332,37.08,77120.39,0.3,-0.22236,0.0002,12.01726]
[1779177715584,37.08,77120.39,0.3,-0.22236,0.0002,12.01726]
[1779177715656,37.08,77120.05,0.3,-0.22243,0.0002,12.01935]
[1779177716414,37.08,77120.05,0.3,-0.22243,0.0002,12.01935]
[1779177716515,37.08,77117.48,0.3,-0.22295,0.0002,12.03476]
[1779177722364,37.08,77122.15,0.3,-0.22203,0.0002,12.00719]
[1779177726953,37.08,77121.8,0.3,-0.2221,0.0002,12.00934]
[1779177727259,37.08,77122.52,0.3,-0.22196,0.0002,12.00502]
[1779177732434,37.08,77121.56,0.3,-0.22215,0.0002,12.01087]
[1779177738336,37.08,77121.2,0.3,-0.22223,0.0002,12.01314]
[1779177741358,37.08,77115.4,0.3,-0.22339,0.0002,12.04789]
[1779177746392,37.08,77114.27,0.3,-0.22361,0.0002,12.05457]
[1779177751428,37.08,77111.29,0.3,-0.22412,0.0002,12.06554]
[1779177756463,37.08,77111.43,0.3,-0.22409,0.0002,12.06452]
[1779177760850,37.08,77110.0,0.3,-0.22437,0.0002,12.07315]
[1779177760874,37.08,77111.76,0.3,-0.22402,0.0002,12.06256]
[1779177764519,37.08,77106.39,0.3,-0.2251,0.0002,12.09462]
[1779177769554,37.08,77110.22,0.3,-0.22433,0.0002,12.07177]
[1779177774589,37.08,77110.78,0.3,-0.22421,0.0002,12.06824]
[1779177775288,37.08,77110.78,0.3,-0.22421,0.0002,12.06824]
[1779177775596,37.08,77109.71,0.3,-0.22442,0.0002,12.07459]
[1779177780631,37.08,77110.46,0.3,-0.22428,0.0002,12.07021]
[1779177785666,37.08,77111.23,0.3,-0.22412,0.0002,12.06542]
[1779177787680,37.08,77117.58,0.3,-0.22284,0.0002,12.02733]
[1779177792854,37.08,77117.91,0.3,-0.22278,0.0002,12.02546]
[1779177798762,37.08,77119.32,0.3,-0.2225,0.0002,12.01711]
[1779177803797,37.08,77118.57,0.3,-0.22266,0.0002,12.02176]
[1779177806818,37.08,77110.2,0.3,-0.22433,0.0002,12.07186]
[1779177811853,37.08,77110.27,0.3,-0.22425,0.0002,12.06507]
[1779177816887,37.08,77112.89,0.3,-0.22373,0.0002,12.04971]
[1779177821922,37.08,77113.77,0.3,-0.22355,0.0002,12.04444]
[1779177826959,37.08,77110.64,0.3,-0.22417,0.0002,12.06294]
[1779177831994,37.08,77118.34,0.3,-0.22263,0.0002,12.01689]
[1779177838036,37.08,77118.04,0.3,-0.22266,0.0002,12.01775]
[1779177843208,37.07,77116.57,0.3,-0.2229,0.0002,12.02469]
[1779177849116,37.07,77112.96,0.3,-0.22361,0.0002,12.04612]
[1779177854887,37.07,77112.92,0.3,-0.22362,0.0002,12.04628]
[1779177860194,37.07,77107.7,0.3,-0.22466,0.0002,12.07728]
[1779177865229,37.07,77106.58,0.3,-0.22489,0.0002,12.08413]
[1779177873418,37.07,77107.5,0.3,-0.22464,0.0002,12.07251]
[1779177881341,37.07,77108.46,0.3,-0.22446,0.0002,12.06721]
[1779177886376,37.07,77107.91,0.3,-0.22458,0.0002,12.07077]
[1779177891411,37.07,77108.43,0.3,-0.22449,0.0002,12.06793]
[1779177894216,37.08,77112.32,0.3,-0.22372,0.0002,12.04496]
[1779177894433,37.08,77112.32,0.3,-0.22372,0.0002,12.04514]
[1779177895199,37.08,77112.32,0.3,-0.22372,0.0002,12.04514]
[1779177895265,37.08,77112.32,0.3,-0.22372,0.0002,12.04514]
[1779177895355,37.08,77112.32,0.3,-0.22372,0.0002,12.04514]
[1779177895439,37.08,77115.05,0.3,-0.22318,0.0002,12.02903]
[1779177897274,37.08,77115.45,0.3,-0.2231,0.0002,12.02662]
[1779177897454,37.08,77113.07,0.3,-0.22358,0.0002,12.04083]
[1779177901249,37.08,77112.05,0.3,-0.22378,0.0002,12.04692]
[1779177901481,37.08,77111.78,0.3,-0.22383,0.0002,12.0485]
[1779177903729,37.08,77111.13,0.3,-0.22397,0.0002,12.05245]
[1779177903751,37.08,77105.08,0.3,-0.22518,0.0002,12.08856]
[1779177909429,37.08,77105.51,0.3,-0.2251,0.0002,12.08617]
[1779177913924,37.08,77105.17,0.3,-0.22517,0.0002,12.08832]
[1779177914072,37.08,77103.79,0.3,-0.22545,0.0002,12.09659]
[1779177915860,37.08,77103.79,0.3,-0.22545,0.0002,12.09659]
[1779177915895,37.09,77088.42,0.3,-0.22859,0.0002,12.18884]
[1779177921141,37.09,77086.23,0.3,-0.22905,0.0002,12.20224]
[1779177926658,37.09,77085.77,0.3,-0.22914,0.0002,12.20474]
[1779177931693,37.09,77084.93,0.3,-0.22923,0.0002,12.20312]
[1779177936996,37.09,77087.44,0.3,-0.22871,0.0002,12.18792]
[1779177942584,37.08,77086.05,0.3,-0.22897,0.0002,12.19562]
[1779177947804,37.08,77085.94,0.3,-0.22896,0.0002,12.19521]
[1779177952840,37.07,77089.45,0.3,-0.22822,0.0002,12.17353]
[1779177958105,37.07,77087.96,0.3,-0.22849,0.0002,12.18151]
[1779177965004,37.06,77086.21,0.3,-0.22882,0.0002,12.19109]
[1779177970076,37.06,77086.05,0.3,-0.22884,0.0002,12.19153]
[1779177978018,37.05,77086.69,0.3,-0.22865,0.0002,12.18596]
[1779177985067,37.04,77086.13,0.3,-0.22872,0.0002,12.18801]
[1779177990103,37.04,77084.95,0.3,-0.22893,0.0002,12.19405]
[1779177995141,37.03,77074.66,0.3,-0.23092,0.0002,12.24741]
[1779178000809,37.03,77074.66,0.3,-0.2309,0.0002,12.24675]
[1779178008675,37.02,77080.39,0.3,-0.22968,0.0002,12.21155]
[1779178010246,37.02,77074.87,0.3,-0.23079,0.0002,12.24354]
[1779178015281,37.01,77077.44,0.3,-0.23023,0.0002,12.22745]
[1779178020317,37.01,77078.04,0.3,-0.23008,0.0002,12.22297]
[1779178026987,37.0,77075.0,0.3,-0.23067,0.0002,12.24007]
[1779178032135,36.99,77075.38,0.3,-0.23055,0.0002,12.23656]
[1779178037990,36.99,77074.05,0.3,-0.23077,0.0002,12.24303]
[1779178043479,36.98,77071.94,0.3,-0.23114,0.0002,12.25365]
[1779178046909,36.97,77066.59,0.3,-0.23221,0.00021,12.28425]
[1779178047614,36.97,77060.74,0.3,-0.2334,0.00021,12.31829]
[1779178050407,36.97,77059.21,0.3,-0.2337,0.00021,12.32674]
[1779178050536,36.96,77060.05,0.3,-0.23351,0.00021,12.32152]
[1779178051794,36.96,77052.98,0.3,-0.23489,0.00021,12.35617]
[1779178052578,36.96,77052.98,0.3,-0.23489,0.00021,12.35617]
[1779178052978,36.96,77051.51,0.3,-0.23518,0.00021,12.3645]
[1779178058569,36.96,77053.13,0.3,-0.23483,0.00021,12.3545]
[1779178060834,36.96,77052.61,0.3,-0.23494,0.00021,12.35747]
[1779178061025,36.96,77063.61,0.3,-0.23266,0.00021,12.29285]
[1779178066645,36.96,77066.49,0.3,-0.23206,0.00021,12.27566]
[1779178071805,36.96,77064.06,0.3,-0.23256,0.00021,12.2899]
[1779178073242,36.95,77062.38,0.3,-0.2329,0.00021,12.29974]
[1779178073251,36.95,77062.38,0.3,-0.2329,0.00021,12.29974]
[1779178073897,36.95,77061.47,0.3,-0.23309,0.00021,12.30507]
[1779178080743,36.95,77061.98,0.3,-0.23298,0.00021,12.30196]
[1779178083018,36.95,77055.59,0.3,-0.23429,0.00021,12.3393]
[1779178088087,36.95,77051.96,0.3,-0.23501,0.00021,12.35951]
[1779178093836,36.94,77052.13,0.3,-0.23494,0.00021,12.35754]
[1779178098870,36.94,77055.1,0.3,-0.2343,0.00021,12.3393]
[1779178103906,36.93,77051.14,0.3,-0.23508,0.00021,12.36151]
[1779178108941,36.93,77053.13,0.3,-0.23464,0.00021,12.34903]
[1779178113978,36.92,77051.73,0.3,-0.23483,0.00021,12.34989]
[1779178118006,36.92,77041.83,0.3,-0.23686,0.00021,12.40707]
[1779178119278,36.92,77041.83,0.3,-0.23686,0.00021,12.40707]
[1779178119280,36.92,77041.83,0.3,-0.23686,0.00021,12.40707]
[1779178120020,36.92,77042.63,0.3,-0.23668,0.00021,12.40218]
[1779178125179,36.91,77042.25,0.3,-0.23672,0.00021,12.40308]
[1779178131096,36.9,77044.58,0.3,-0.2362,0.00021,12.38842]
[1779178135251,36.9,77051.59,0.3,-0.23471,0.00021,12.34635]
[1779178136271,36.9,77051.59,0.3,-0.23471,0.00021,12.34635]
[1779178139877,36.89,77053.01,0.3,-0.23439,0.00021,12.33743]
[1779178145194,36.89,77057.9,0.3,-0.23334,0.00021,12.3076]
[1779178151240,36.88,77057.5,0.3,-0.23338,0.00021,12.30867]
[1779178156273,36.87,77061.01,0.3,-0.23262,0.00021,12.28689]
[1779178159054,36.87,77060.66,0.3,-0.23269,0.00021,12.28873]
[1779178159294,36.87,77060.82,0.3,-0.23264,0.00021,12.28743]
[1779178164324,36.86,77059.0,0.3,-0.23298,0.00021,12.29723]
[1779178169409,36.86,77058.93,0.3,-0.23296,0.00021,12.29644]
[1779178175531,36.85,77055.25,0.3,-0.23359,0.00021,12.31014]
[1779178180580,36.84,77056.08,0.3,-0.2334,0.00021,12.30459]
[1779178186483,36.84,77057.04,0.3,-0.23316,0.00021,12.29782]
[1779178191871,36.83,77054.15,0.3,-0.23374,0.00021,12.31424]
[1779178193947,36.83,77048.54,0.3,-0.23489,0.00021,12.34687]
[1779178199038,36.82,77044.59,0.3,-0.23562,0.00021,12.3673]
[1779178199127,36.81,77033.95,0.3,-0.23783,0.00021,12.42938]
[1779178204608,36.81,77033.27,0.3,-0.23794,0.00021,12.43242]
[1779178209644,36.8,77030.54,0.3,-0.23848,0.00021,12.44754]
[1779178211650,36.8,77026.43,0.3,-0.23933,0.00021,12.47112]
[1779178212328,36.8,77023.44,0.3,-0.23996,0.00021,12.48829]
[1779178215285,36.8,77021.05,0.3,-0.24045,0.00021,12.50195]
[1779178220723,36.79,77017.47,0.3,-0.24115,0.00021,12.52123]
[1779178221984,36.79,77017.47,0.3,-0.24115,0.00021,12.52123]
[1779178222039,36.79,77017.47,0.3,-0.24115,0.00021,12.52123]
[1779178222074,36.79,77017.34,0.3,-0.24117,0.00021,12.52176]
[1779178227773,36.78,77017.89,0.3,-0.24101,0.00021,12.51727]
[1779178231801,36.78,77023.32,0.3,-0.23977,0.00021,12.47852]
[1779178236603,36.77,77022.24,0.3,-0.23997,0.00021,12.48415]
[1779178236843,36.77,77024.94,0.3,-0.2394,0.00021,12.4683]
[1779178239343,36.77,77030.15,0.3,-0.23829,0.00021,12.43751]
[1779178244509,36.77,77034.82,0.3,-0.23729,0.00021,12.40953]
[1779178249938,36.76,77035.08,0.3,-0.23721,0.00021,12.40734]
[1779178256093,36.76,77035.44,0.3,-0.23711,0.00021,12.40454]
[1779178261100,36.75,77034.91,0.3,-0.23719,0.00021,12.4069]
[1779178263023,36.75,77025.52,0.3,-0.23915,0.00021,12.46128]
[1779178267571,36.74,77027.28,0.3,-0.23874,0.00021,12.44988]
[1779178273092,36.74,77026.56,0.3,-0.23884,0.00021,12.45271]
[1779178278169,36.73,77024.79,0.3,-0.23918,0.00021,12.46212]
[1779178281422,36.73,77018.19,0.3,-0.24055,0.00021,12.49978]
[1779178286448,36.72,77020.66,0.3,-0.24,0.00021,12.48481]
[1779178292229,36.71,77016.95,0.3,-0.24067,0.00021,12.49864]
[1779178297281,36.71,77015.05,0.3,-0.24104,0.00021,12.50882]
[1779178302313,36.7,77013.14,0.3,-0.24141,0.00021,12.51892]
[1779178307347,36.7,77017.46,0.3,-0.24046,0.00021,12.49295]
[1779178308355,36.7,77004.75,0.3,-0.24315,0.00021,12.5665]
[1779178309364,36.7,76995.91,0.3,-0.24503,0.00021,12.6172]
[1779178310413,36.7,76995.91,0.3,-0.24503,0.00021,12.6172]
[1779178316412,36.69,76992.55,0.3,-0.24569,0.00021,12.63494]
[1779178321448,36.68,76995.88,0.3,-0.24493,0.00021,12.61454]
[1779178326482,36.67,76998.89,0.3,-0.24426,0.00021,12.59638]
[1779178330507,36.67,77005.41,0.3,-0.24284,0.00021,12.5578]
[1779178335754,36.66,77003.28,0.3,-0.24326,0.00021,12.56922]
[1779178335853,36.66,77009.31,0.3,-0.24197,0.00021,12.5341]
[1779178341589,36.65,77006.8,0.3,-0.24246,0.00021,12.54749]
[1779178346752,36.65,77009.37,0.3,-0.24188,0.00021,12.53157]
[1779178351763,36.64,77009.86,0.3,-0.24167,0.00021,12.52133]
[1779178356700,36.63,77003.62,0.3,-0.24296,0.00021,12.55658]
[1779178359613,36.63,77002.41,0.3,-0.24321,0.00021,12.56322]
[1779178359950,36.63,77003.08,0.3,-0.24306,0.00021,12.55914]
[1779178362841,36.63,76995.8,0.3,-0.24459,0.00021,12.60067]
[1779178367923,36.62,76996.73,0.3,-0.24437,0.00021,12.59469]
[1779178370063,36.62,76994.04,0.32,-0.24493,0.00021,12.60987]
[1779178370083,36.62,76994.04,0.32,-0.24493,0.00021,12.60987]
[1779178370093,36.62,76994.04,0.32,-0.24493,0.00021,12.60987]
[1779178376183,36.62,76997.52,0.32,-0.24415,0.00021,12.58879]
[1779178381271,36.61,76999.94,0.32,-0.24361,0.00021,12.57399]
[1779178386331,36.61,76999.81,0.32,-0.2436,0.00021,12.57389]
[1779178392413,36.6,77000.48,0.32,-0.24342,0.00021,12.56902]
[1779178398489,36.59,77002.71,0.32,-0.24291,0.00021,12.55513]
[1779178403568,36.58,77002.28,0.32,-0.24295,0.00021,12.55612]
[1779178408621,36.58,77005.21,0.32,-0.24229,0.00021,12.53809]
[1779178413658,36.57,77002.36,0.32,-0.24278,0.00021,12.54702]
[1779178418753,36.56,77003.19,0.32,-0.24257,0.00021,12.54124]
[1779178424839,36.56,77009.17,0.32,-0.24126,0.00021,12.50529]
[1779178425561,36.56,77009.17,0.32,-0.24126,0.00021,12.50529]
[1779178425580,36.56,77009.17,0.32,-0.24126,0.00021,12.50529]
[1779178426410,36.56,76996.97,0.32,-0.24385,0.00021,12.57581]
[1779178426640,36.56,76996.97,0.32,-0.24385,0.00021,12.57581]
[1779178427304,36.56,76990.04,0.32,-0.24533,0.00021,12.61574]
[1779178429085,36.55,76990.04,0.32,-0.24532,0.00021,12.61556]
[1779178432233,36.55,76983.61,0.32,-0.24667,0.00022,12.65169]
[1779178433025,36.55,76983.61,0.32,-0.24667,0.00022,12.65169]
[1779178433292,36.55,76977.31,0.32,-0.24802,0.00022,12.68769]
[1779178435314,36.55,76977.31,0.32,-0.24802,0.00022,12.68752]
[1779178441184,36.54,76979.04,0.32,-0.2476,0.00022,12.67647]
[1779178445243,36.53,76988.7,0.32,-0.24549,0.00021,12.62012]
[1779178450359,36.53,76994.94,0.32,-0.24411,0.00021,12.58281]
[1779178455425,36.52,76997.59,0.32,-0.24352,0.00021,12.56677]
[1779178461589,36.52,76996.68,0.32,-0.24368,0.00021,12.57114]
[1779178467150,36.51,76997.72,0.32,-0.24343,0.00021,12.56418]
[1779178473797,36.5,77004.15,0.32,-0.24193,0.00021,12.519]
[1779178474397,36.5,77004.15,0.32,-0.24193,0.00021,12.519]
[1779178474404,36.5,77004.15,0.32,-0.24193,0.00021,12.519]
[1779178474528,36.5,77003.87,0.32,-0.24198,0.00021,12.52044]
[1779178478160,36.5,77004.97,0.32,-0.24173,0.00021,12.51346]
[1779178478215,36.5,77004.97,0.32,-0.24173,0.00021,12.51346]
[1779178478298,36.5,77004.97,0.32,-0.24173,0.00021,12.51346]
[1779178478306,36.5,77004.97,0.32,-0.24173,0.00021,12.51346]
[1779178478320,36.5,77004.97,0.32,-0.24173,0.00021,12.51346]
[1779178478525,36.5,77004.97,0.32,-0.24173,0.00021,12.51346]
[1779178478535,36.5,77004.97,0.32,-0.24173,0.00021,12.51346]
[1779178478626,36.5,77022.91,0.32,-0.23792,0.00021,12.4084]
[1779178479978,36.49,77022.91,0.32,-0.2379,0.00021,12.40783]
[1779178480574,36.49,77026.46,0.32,-0.23715,0.00021,12.38692]
[1779178480934,36.49,77026.46,0.32,-0.23715,0.00021,12.38692]
[1779178481976,36.49,77027.21,0.32,-0.23698,0.00021,12.38217]
[1779178482095,36.49,77027.21,0.32,-0.23698,0.00021,12.38217]
[1779178482112,36.49,77027.21,0.32,-0.23698,0.00021,12.38217]
[1779178482584,36.49,77029.49,0.32,-0.2365,0.00021,12.36872]
[1779178486010,36.49,77032.11,0.32,-0.23592,0.00021,12.35234]
[1779178486612,36.49,77032.11,0.32,-0.23591,0.00021,12.3522]
[1779178491612,36.48,77032.0,0.32,-0.23592,0.00021,12.35241]
[1779178494165,36.48,77037.74,0.32,-0.23469,0.00021,12.31788]
[1779178498696,36.48,77040.66,0.32,-0.23405,0.00021,12.29973]
[1779178504743,36.47,77044.38,0.32,-0.23323,0.00021,12.2763]
[1779178507179,36.47,77050.42,0.32,-0.23196,0.00021,12.23995]
[1779178512471,36.46,77052.49,0.32,-0.2315,0.00021,12.22696]
[1779178512485,36.46,77052.49,0.32,-0.2315,0.00021,12.22696]
[1779178512572,36.46,77052.49,0.32,-0.2315,0.00021,12.22686]
[1779178518592,36.46,77054.81,0.32,-0.23101,0.00021,12.21266]
[1779178522865,36.46,77048.2,0.32,-0.23236,0.00021,12.25157]
[1779178528022,36.46,77051.85,0.32,-0.23159,0.00021,12.22948]
[1779178533942,36.45,77046.95,0.32,-0.23253,0.00021,12.25181]
[1779178538985,36.45,77047.94,0.32,-0.23231,0.00021,12.24556]
[1779178544018,36.45,77048.09,0.32,-0.23227,0.00021,12.24437]
[1779178549720,36.45,77048.64,0.32,-0.23214,0.00021,12.24085]
[1779178550432,36.45,77039.14,0.32,-0.23413,0.00021,12.29732]
[1779178551249,36.45,77039.14,0.32,-0.23413,0.00021,12.29732]
[1779178551305,36.45,77038.22,0.32,-0.23432,0.00021,12.30272]
[1779178556465,36.45,77040.31,0.32,-0.23387,0.00021,12.28995]
[1779178561942,36.44,77042.35,0.32,-0.23342,0.00021,12.27709]
[1779178567185,36.44,77042.32,0.32,-0.23341,0.00021,12.27694]
[1779178570204,36.44,77048.99,0.32,-0.23201,0.00021,12.23702]
[1779178575239,36.44,77053.53,0.32,-0.23107,0.00021,12.20993]
[1779178580274,36.44,77053.08,0.32,-0.23116,0.00021,12.21269]
[1779178583298,36.44,77061.93,0.32,-0.22932,0.00021,12.15948]
[1779178585294,36.44,77063.04,0.32,-0.22909,0.00021,12.15279]
[1779178585764,36.44,77063.04,0.32,-0.22909,0.00021,12.15279]
[1779178586318,36.44,77061.82,0.32,-0.22934,0.00021,12.1601]
[1779178591357,36.44,77060.67,0.32,-0.2295,0.00021,12.16036]
[1779178596393,36.44,77061.78,0.32,-0.22926,0.00021,12.15358]
[1779178598514,36.44,77056.11,0.32,-0.23044,0.00021,12.18757]
[1779178602465,36.44,77056.98,0.32,-0.23025,0.00021,12.18221]
[1779178604541,36.44,77057.77,0.32,-0.23009,0.00021,12.1774]
[1779178604558,36.44,77057.86,0.32,-0.23007,0.00021,12.17682]
[1779178606529,36.44,77065.1,0.32,-0.22857,0.00021,12.13337]
[1779178608585,36.44,77072.73,0.32,-0.227,0.00021,12.08769]
[1779178614525,36.44,77072.65,0.32,-0.22703,0.00021,12.08871]
[1779178616642,36.44,77078.93,0.32,-0.22575,0.00021,12.05087]
[1779178617792,36.44,77084.24,0.32,-0.22466,0.00021,12.01887]
[1779178618527,36.44,77084.24,0.32,-0.22466,0.00021,12.01887]
[1779178618688,36.44,77084.24,0.32,-0.22466,0.00021,12.01887]
[1779178618698,36.44,77089.18,0.32,-0.22365,0.0002,11.98901]
[1779178620302,36.44,77088.73,0.32,-0.22375,0.0002,11.99175]
[1779178620570,36.44,77090.78,0.32,-0.22333,0.0002,11.97945]
[1779178621576,36.44,77096.23,0.32,-0.22223,0.0002,11.94646]
[1779178621942,36.44,77096.23,0.32,-0.22223,0.0002,11.94646]
[1779178625607,36.45,77102.86,0.32,-0.22091,0.0002,11.90698]
[1779178626576,36.45,77102.86,0.32,-0.22091,0.0002,11.90698]
[1779178626586,36.45,77102.86,0.32,-0.22091,0.0002,11.90698]
[1779178626854,36.45,77101.95,0.32,-0.2211,0.0002,11.91283]
[1779178627731,36.45,77108.79,0.32,-0.21973,0.0002,11.87134]
[1779178628425,36.45,77108.79,0.32,-0.21973,0.0002,11.87134]
[1779178628694,36.45,77104.29,0.32,-0.22064,0.0002,11.89886]
[1779178634680,36.45,77102.35,0.32,-0.22104,0.0002,11.91099]
[1779178640719,36.46,77107.06,0.32,-0.2201,0.0002,11.88253]
[1779178645754,36.46,77109.61,0.32,-0.2196,0.0002,11.86736]
[1779178650791,36.46,77109.93,0.32,-0.21955,0.0002,11.86592]
[1779178652803,36.46,77101.63,0.32,-0.22116,0.0002,11.91017]
[1779178657838,36.46,77101.38,0.32,-0.22121,0.0002,11.91195]
[1779178658845,36.46,77096.05,0.32,-0.2223,0.0002,11.94451]
[1779178659853,36.46,77080.89,0.32,-0.2254,0.00021,12.03652]
[1779178663091,36.46,77082.18,0.32,-0.22513,0.00021,12.02865]
[1779178663497,36.46,77081.95,0.32,-0.22518,0.00021,12.03002]
[1779178668984,36.46,77081.74,0.32,-0.22522,0.00021,12.03121]
[1779178674604,36.47,77077.98,0.32,-0.22605,0.00021,12.05565]
[1779178679746,36.47,77080.11,0.32,-0.22563,0.00021,12.04319]
[1779178682995,36.47,77077.76,0.32,-0.22611,0.00021,12.05754]
[1779178683089,36.47,77068.2,0.32,-0.22808,0.00021,12.11513]
[1779178689153,36.47,77069.05,0.32,-0.2279,0.00021,12.10976]
[1779178695108,36.47,77073.34,0.32,-0.227,0.00021,12.08365]
[1779178700218,36.47,77071.86,0.32,-0.2273,0.00021,12.09239]
[1779178706185,36.47,77072.33,0.32,-0.22719,0.00021,12.08921]
[1779178711218,36.47,77076.29,0.32,-0.2263,0.00021,12.05859]
[1779178716253,36.47,77078.65,0.32,-0.22581,0.00021,12.04422]
[1779178721288,36.47,77079.07,0.32,-0.22572,0.00021,12.04165]
[1779178726753,36.47,77078.81,0.32,-0.22577,0.00021,12.04319]
[1779178732366,36.47,77083.77,0.32,-0.22475,0.00021,12.0132]
[1779178737912,36.47,77084.22,0.32,-0.22466,0.00021,12.01053]
[1779178745040,36.47,77082.65,0.32,-0.22499,0.00021,12.02015]
[1779178750165,36.47,77082.94,0.32,-0.22493,0.00021,12.01851]
[1779178756224,36.47,77082.31,0.32,-0.22506,0.00021,12.02221]
[1779178762353,36.47,77085.55,0.32,-0.22439,0.0002,12.00234]
[1779178765698,36.46,77078.75,0.32,-0.22577,0.00021,12.04312]
[1779178771647,36.46,77067.01,0.32,-0.22811,0.00021,12.10727]
[1779178776674,36.46,77068.56,0.32,-0.22778,0.00021,12.09753]
[1779178781753,36.46,77068.71,0.32,-0.22773,0.00021,12.0963]
[1779178787940,36.46,77068.17,0.32,-0.22783,0.00021,12.09912]
[1779178793792,36.45,77065.95,0.32,-0.22827,0.00021,12.11182]
[1779178798826,36.45,77062.67,0.32,-0.22893,0.00021,12.13112]
[1779178803861,36.45,77057.97,0.32,-0.22989,0.00021,12.15877]
[1779178808897,36.44,77056.75,0.32,-0.23012,0.00021,12.16547]
[1779178812924,36.44,77062.08,0.32,-0.229,0.00021,12.13305]
[1779178817960,36.44,77064.97,0.32,-0.22839,0.00021,12.11535]
[1779178822994,36.44,77063.57,0.32,-0.22867,0.00021,12.12347]
[1779178828037,36.44,77063.18,0.32,-0.22874,0.00021,12.12553]
[1779178833066,36.44,77062.32,0.32,-0.22884,0.00021,12.12384]
[1779178839107,36.43,77062.32,0.32,-0.22882,0.00021,12.12353]
[1779178844142,36.43,77063.86,0.32,-0.2285,0.00021,12.11407]
[1779178849813,36.43,77062.96,0.32,-0.22868,0.00021,12.11934]
[1779178855224,36.43,77055.31,0.32,-0.23026,0.00021,12.16501]
[1779178860369,36.43,77054.7,0.32,-0.23037,0.00021,12.16814]
[1779178866302,36.42,77055.08,0.32,-0.23027,0.00021,12.16533]
[1779178873427,36.42,77055.89,0.32,-0.23009,0.00021,12.16013]
[1779178880510,36.42,77056.23,0.32,-0.22999,0.00021,12.15727]
[1779178886441,36.41,77056.13,0.32,-0.23,0.00021,12.15736]
[1779178890581,36.41,77047.98,0.32,-0.23169,0.00021,12.20584]
[1779178894840,36.41,77055.84,0.32,-0.22995,0.00021,12.15163]
[1779178899855,36.41,77056.14,0.32,-0.22988,0.00021,12.14946]
[1779178904999,36.41,77060.83,0.32,-0.22889,0.00021,12.12085]
[1779178910117,36.4,77065.1,0.32,-0.22798,0.00021,12.09459]
[1779178915193,36.4,77071.78,0.32,-0.22658,0.00021,12.05356]
[1779178918911,36.4,77059.47,0.32,-0.22912,0.00021,12.12747]
[1779178921064,36.4,77053.7,0.32,-0.23032,0.00021,12.16211]
[1779178925019,36.4,77047.44,0.32,-0.23162,0.00021,12.19943]
[1779178927729,36.39,77039.26,0.32,-0.23333,0.00021,12.24814]
[1779178928975,36.39,77039.26,0.32,-0.23333,0.00021,12.24814]
[1779178929073,36.39,77038.78,0.32,-0.23343,0.00021,12.2509]
[1779178930863,36.39,77031.53,0.32,-0.23495,0.00021,12.29384]
[1779178932213,36.39,77029.44,0.32,-0.23539,0.00021,12.30626]
[1779178937513,36.39,77029.69,0.32,-0.23533,0.00021,12.30458]
[1779178944151,36.39,77027.47,0.32,-0.23578,0.00021,12.31742]
[1779178951756,36.39,77028.42,0.32,-0.23548,0.00021,12.30455]
[1779178952863,36.39,77028.42,0.32,-0.23548,0.00021,12.30449]
[1779178953075,36.38,77028.69,0.32,-0.23542,0.00021,12.30283]
[1779178958103,36.38,77024.35,0.32,-0.23633,0.00021,12.32834]
[1779178963119,36.38,77022.63,0.32,-0.23668,0.00021,12.33808]
[1779178968126,36.38,77022.58,0.32,-0.23668,0.00021,12.33789]
[1779178973130,36.37,77022.29,0.32,-0.23672,0.00021,12.33902]
[1779178978158,36.37,77019.72,0.32,-0.23725,0.00021,12.3539]
[1779178983179,36.37,77022.84,0.32,-0.23658,0.00021,12.33517]
[1779178986148,36.37,77029.11,0.32,-0.23525,0.00021,12.29783]
[1779178991165,36.37,77028.26,0.32,-0.23543,0.00021,12.30287]
[1779178993199,36.37,77020.89,0.32,-0.23699,0.00021,12.34661]
[1779178996151,36.37,77015.67,0.32,-0.2381,0.00021,12.37743]
[1779179001164,36.37,77014.49,0.32,-0.23834,0.00021,12.38423]
[1779179006172,36.37,77010.98,0.32,-0.23908,0.00021,12.40472]
[1779179011178,36.37,77010.29,0.32,-0.23922,0.00021,12.40841]
[1779179012276,36.36,77008.76,0.32,-0.23946,0.00021,12.41072]
[1779179012305,36.36,77008.76,0.32,-0.23946,0.00021,12.41072]
[1779179015027,36.36,77008.5,0.32,-0.23952,0.00021,12.41215]
[1779179015080,36.36,77008.5,0.32,-0.23952,0.00021,12.41215]
[1779179017527,36.36,77014.22,0.32,-0.23827,0.00021,12.37779]
[1779179024411,36.35,77014.99,0.32,-0.23807,0.00021,12.37223]
[1779179029446,36.35,77013.6,0.32,-0.23835,0.00021,12.37983]
[1779179033780,36.35,76995.88,0.32,-0.24213,0.00022,12.48358]
[1779179040696,36.34,76994.06,0.32,-0.24249,0.00022,12.49336]
[1779179040795,36.34,76994.06,0.32,-0.24249,0.00022,12.49336]
[1779179041268,36.34,76990.93,0.32,-0.24315,0.00022,12.51127]
[1779179041395,36.34,76990.93,0.32,-0.24315,0.00022,12.51127]
[1779179041411,36.34,76990.93,0.32,-0.24315,0.00022,12.51127]
[1779179041839,36.34,76986.46,0.32,-0.24411,0.00022,12.53733]
[1779179042825,36.34,76986.46,0.32,-0.24411,0.00022,12.53733]
[1779179042840,36.34,76986.46,0.32,-0.24411,0.00022,12.53733]
[1779179044686,36.34,76978.82,0.32,-0.24575,0.00022,12.58119]
[1779179048165,36.34,76973.42,0.32,-0.24691,0.00022,12.61209]
[1779179053954,36.33,76973.15,0.32,-0.24695,0.00022,12.61325]
[1779179058014,36.33,76963.01,0.32,-0.24915,0.00022,12.67125]
[1779179063904,36.33,76963.24,0.32,-0.24907,0.00022,12.66922]
[1779179063947,36.33,76963.24,0.32,-0.24907,0.00022,12.66922]
[1779179069735,36.32,76965.43,0.32,-0.24856,0.00022,12.65564]
[1779179074770,36.31,76965.61,0.32,-0.24842,0.00022,12.64746]
[1779179079805,36.31,76965.65,0.32,-0.24839,0.00022,12.6466]
[1779179084841,36.31,76966.18,0.32,-0.24825,0.00022,12.64292]
[1779179089876,36.3,76973.78,0.32,-0.24657,0.00022,12.59845]
[1779179090384,36.3,76973.78,0.32,-0.24657,0.00022,12.59845]
[1779179090392,36.3,76973.78,0.32,-0.24657,0.00022,12.59845]
[1779179090883,36.3,76974.04,0.32,-0.2465,0.00022,12.59667]
[1779179095919,36.29,76974.41,0.32,-0.24638,0.00022,12.59345]
[1779179101132,36.29,76974.58,0.32,-0.24631,0.00022,12.59141]
[1779179102088,36.29,76965.17,0.32,-0.24834,0.00022,12.64539]
[1779179107802,36.28,76962.36,0.32,-0.24894,0.00022,12.66114]
[1779179112890,36.28,76959.48,0.32,-0.24954,0.00022,12.67685]
[1779179117968,36.27,76957.31,0.32,-0.25,0.00022,12.68886]
[1779179118116,36.27,76957.31,0.32,-0.25,0.00022,12.68886]
[1779179118122,36.27,76956.25,0.32,-0.25022,0.00022,12.69471]
[1779179121096,36.27,76949.86,0.32,-0.25162,0.00022,12.73106]
[1779179126132,36.26,76948.21,0.32,-0.25194,0.00022,12.73941]
[1779179131170,36.26,76943.05,0.32,-0.25297,0.00022,12.76139]
[1779179136205,36.25,76942.18,0.32,-0.25312,0.00022,12.76522]
[1779179138216,36.25,76950.64,0.32,-0.25124,0.00022,12.71649]
[1779179141697,36.24,76952.89,0.32,-0.25072,0.00022,12.70312]
[1779179141823,36.24,76952.89,0.32,-0.25072,0.00022,12.70312]
[1779179141833,36.24,76952.89,0.32,-0.25072,0.00022,12.70312]
[1779179142368,36.24,76953.75,0.32,-0.25053,0.00022,12.69803]
[1779179147279,36.24,76958.93,0.32,-0.24937,0.00022,12.66763]
[1779179152314,36.23,76959.77,0.32,-0.24916,0.00022,12.66217]
[1779179156343,36.23,76952.85,0.32,-0.25066,0.00022,12.70139]
[1779179159363,36.23,76947.15,0.32,-0.2519,0.00022,12.73355]
[1779179163881,36.22,76939.83,0.32,-0.25349,0.00022,12.77459]
[1779179168946,36.21,76939.2,0.32,-0.25358,0.00022,12.77699]
[1779179169516,36.21,76939.2,0.32,-0.25358,0.00022,12.77699]
[1779179169550,36.21,76939.2,0.32,-0.25358,0.00022,12.77699]
[1779179169578,36.21,76939.2,0.32,-0.25358,0.00022,12.77699]
[1779179169609,36.21,76939.2,0.32,-0.25358,0.00022,12.77699]
[1779179169725,36.21,76939.2,0.32,-0.25358,0.00022,12.77699]
[1779179169756,36.21,76939.2,0.32,-0.25358,0.00022,12.77699]
[1779179169998,36.21,76939.2,0.32,-0.25358,0.00022,12.77699]
[1779179170020,36.21,76939.2,0.32,-0.25358,0.00022,12.77699]
[1779179170091,36.21,76939.38,0.32,-0.25353,0.00022,12.77572]
[1779179175481,36.2,76938.7,0.32,-0.25363,0.00022,12.77809]
[1779179180516,36.2,76939.87,0.32,-0.25332,0.00022,12.7702]
[1779179183941,36.19,76941.86,0.32,-0.25286,0.00022,12.75836]
[1779179184058,36.19,76941.86,0.32,-0.25286,0.00022,12.75836]
[1779179184151,36.19,76941.86,0.32,-0.25286,0.00022,12.75836]
[1779179184260,36.19,76941.86,0.32,-0.25286,0.00022,12.75836]
[1779179184334,36.19,76941.86,0.32,-0.25286,0.00022,12.75836]
[1779179184375,36.19,76931.12,0.32,-0.25524,0.00022,12.81929]
[1779179184607,36.19,76931.12,0.32,-0.25524,0.00022,12.81929]
[1779179184687,36.19,76931.12,0.32,-0.25524,0.00022,12.81929]
[1779179184826,36.19,76931.12,0.32,-0.25524,0.00022,12.81929]
[1779179184863,36.19,76931.12,0.32,-0.25524,0.00022,12.81929]
[1779179185072,36.19,76931.12,0.32,-0.25524,0.00022,12.81929]
[1779179185101,36.19,76931.12,0.32,-0.25524,0.00022,12.81929]
[1779179185339,36.19,76931.12,0.32,-0.25524,0.00022,12.81929]
[1779179185369,36.19,76931.12,0.32,-0.25524,0.00022,12.81929]
[1779179185377,36.19,76914.31,0.32,-0.25899,0.00022,12.91408]
[1779179185570,36.19,76914.31,0.32,-0.25899,0.00022,12.91408]
[1779179185602,36.19,76914.31,0.32,-0.25899,0.00022,12.91408]
[1779179185610,36.19,76914.31,0.32,-0.25899,0.00022,12.91408]
[1779179185613,36.19,76907.08,0.32,-0.26061,0.00022,12.95446]
[1779179188458,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188470,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188499,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188562,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188569,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188583,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188587,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188616,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188668,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188688,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179188704,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179189066,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179189085,36.19,76905.93,0.32,-0.26085,0.00023,12.96039]
[1779179189352,36.18,76911.59,0.32,-0.25956,0.00022,12.92826]
[1779179191600,36.18,76916.1,0.32,-0.25846,0.00022,12.89609]
[1779179193644,36.18,76916.67,0.32,-0.25832,0.00022,12.89268]
[1779179193667,36.18,76916.67,0.32,-0.25832,0.00022,12.89268]
[1779179193724,36.18,76915.03,0.32,-0.25868,0.00022,12.9017]
[1779179195373,36.18,76915.03,0.32,-0.25868,0.00022,12.9017]
[1779179195420,36.17,76916.8,0.32,-0.25827,0.00022,12.89131]
[1779179200665,36.17,76913.48,0.32,-0.25897,0.00022,12.90891]
[1779179206296,36.16,76913.85,0.32,-0.25886,0.00022,12.90624]
[1779179209822,36.16,76901.37,0.32,-0.26164,0.00023,12.97535]
[1779179215770,36.15,76899.21,0.32,-0.2621,0.00023,12.98671]
[1779179220805,36.15,76898.61,0.32,-0.26222,0.00023,12.98963]
[1779179225825,36.15,76896.79,0.32,-0.26262,0.00023,12.99947]
[1779179231884,36.14,76892.98,0.32,-0.26345,0.00023,13.01968]
[1779179237926,36.14,76890.79,0.32,-0.26393,0.00023,13.03134]
[1779179243086,36.13,76894.35,0.32,-0.2631,0.00023,13.01122]
[1779179248941,36.13,76894.51,0.32,-0.26305,0.00023,13.00983]
[1779179252371,36.13,76901.42,0.32,-0.2614,0.00023,12.96455]
[1779179256728,36.12,76903.67,0.32,-0.26087,0.00023,12.95153]
[1779179256747,36.12,76903.67,0.32,-0.26087,0.00023,12.95153]
[1779179257059,36.12,76903.83,0.32,-0.26083,0.00023,12.95055]
[1779179262088,36.12,76906.88,0.32,-0.26013,0.00023,12.93306]
[1779179262400,36.12,76906.88,0.32,-0.26013,0.00023,12.93306]
[1779179262430,36.12,76906.88,0.32,-0.26013,0.00023,12.93306]
[1779179263225,36.12,76918.81,0.32,-0.25744,0.00022,12.86559]
[1779179264428,36.12,76918.81,0.32,-0.25744,0.00022,12.86559]
[1779179264471,36.12,76918.81,0.32,-0.25744,0.00022,12.86559]
[1779179264500,36.12,76918.81,0.32,-0.25744,0.00022,12.86559]
[1779179264530,36.12,76919.18,0.32,-0.25734,0.00022,12.86307]
[1779179265115,36.12,76919.18,0.32,-0.25734,0.00022,12.86307]
[1779179266102,36.12,76919.18,0.32,-0.25734,0.00022,12.86307]
[1779179266287,36.11,76935.14,0.32,-0.25377,0.00022,12.77217]
[1779179267416,36.11,76935.14,0.32,-0.25377,0.00022,12.77217]
[1779179267434,36.11,76935.14,0.32,-0.25377,0.00022,12.77217]
[1779179268527,36.11,76936.5,0.32,-0.25346,0.00022,12.76415]
[1779179269143,36.11,76937.28,0.32,-0.25328,0.00022,12.75959]
[1779179273738,36.11,76939.87,0.32,-0.25268,0.00022,12.74416]
[1779179273755,36.11,76939.87,0.32,-0.25268,0.00022,12.74416]
[1779179274178,36.11,76939.87,0.32,-0.25268,0.00022,12.74416]
[1779179280220,36.11,76940.71,0.32,-0.25248,0.00022,12.73889]
[1779179283671,36.1,76944.52,0.32,-0.25161,0.00022,12.71656]
[1779179283681,36.1,76944.52,0.32,-0.25161,0.00022,12.71656]
[1779179284251,36.1,76944.52,0.32,-0.25161,0.00022,12.71656]
[1779179285372,36.1,76944.52,0.32,-0.25161,0.00022,12.71656]
[1779179285447,36.1,76944.52,0.32,-0.25161,0.00022,12.71656]
[1779179285508,36.1,76944.52,0.32,-0.25161,0.00022,12.71656]
[1779179285464,36.1,76950.19,0.32,-0.25035,0.00022,12.68362]
[1779179285537,36.1,76950.19,0.32,-0.25035,0.00022,12.68362]
[1779179291296,36.1,76953.39,0.32,-0.24962,0.00022,12.66462]
[1779179296331,36.09,76958.64,0.32,-0.24845,0.00022,12.6337]
[1779179301367,36.09,76960.46,0.32,-0.24804,0.00022,12.62288]
[1779179306404,36.09,76959.27,0.32,-0.24829,0.00022,12.62952]
[1779179308457,36.09,76953.87,0.32,-0.24947,0.00022,12.66066]
[1779179310498,36.09,76953.39,0.32,-0.24958,0.00022,12.66335]
[1779179310540,36.09,76953.39,0.32,-0.24958,0.00022,12.66335]
[1779179311198,36.09,76954.6,0.32,-0.24931,0.00022,12.65625]
[1779179311439,36.09,76954.6,0.32,-0.24923,0.00022,12.64969]
[1779179316474,36.09,76956.94,0.32,-0.2487,0.00022,12.63573]
[1779179321537,36.08,76954.85,0.32,-0.24915,0.00022,12.64751]
[1779179323541,36.08,76957.6,0.32,-0.24854,0.00022,12.63143]
[1779179323547,36.08,76957.6,0.32,-0.24854,0.00022,12.63143]
[1779179323558,36.08,76960.03,0.32,-0.248,0.00022,12.61728]
[1779179328564,36.08,76959.6,0.32,-0.24809,0.00022,12.61959]
[1779179333632,36.08,76960.81,0.32,-0.24781,0.00022,12.61239]
[1779179338651,36.08,76962.14,0.32,-0.24752,0.00022,12.6046]
[1779179340509,36.08,76971.08,0.32,-0.24556,0.00022,12.55245]
[1779179341681,36.08,76974.58,0.32,-0.24479,0.00022,12.53196]
[1779179342475,36.08,76975.63,0.32,-0.24456,0.00022,12.52575]
[1779179344503,36.08,76980.85,0.32,-0.24342,0.00022,12.49506]
[1779179346300,36.08,76982.67,0.32,-0.24302,0.00022,12.48434]
[1779179346509,36.08,76979.93,0.32,-0.24362,0.00022,12.50041]
[1779179351509,36.08,76976.43,0.32,-0.24438,0.00022,12.52075]
[1779179356528,36.07,76974.91,0.32,-0.2447,0.00022,12.52937]
[1779179361533,36.07,76979.39,0.32,-0.24371,0.00022,12.50283]
[1779179366543,36.07,76981.43,0.32,-0.24326,0.00022,12.49062]
[1779179371568,36.07,76985.81,0.32,-0.2423,0.00022,12.46465]
[1779179374644,36.07,76993.01,0.32,-0.24065,0.00022,12.4154]
[1779179375293,36.07,76993.01,0.32,-0.24065,0.00022,12.4154]
[1779179375334,36.07,76993.01,0.32,-0.24065,0.00022,12.4154]
[1779179375435,36.07,76994.75,0.32,-0.24028,0.00022,12.40506]
[1779179376232,36.07,77000.76,0.32,-0.23898,0.00022,12.36941]
[1779179379239,36.07,77004.08,0.32,-0.23826,0.00022,12.34967]
[1779179379305,36.07,77004.08,0.32,-0.23826,0.00022,12.34967]
[1779179379352,36.07,77004.08,0.32,-0.23826,0.00022,12.34967]
[1779179382205,36.07,77010.54,0.32,-0.23687,0.00021,12.31114]
[1779179382290,36.07,77010.54,0.32,-0.23687,0.00021,12.31114]
[1779179382348,36.07,77012.78,0.32,-0.23639,0.00021,12.2977]
[1779179387926,36.07,77014.13,0.32,-0.23609,0.00021,12.28939]
[1779179393018,36.06,77008.15,0.32,-0.23736,0.00021,12.32465]
[1779179398054,36.06,77008.28,0.32,-0.23731,0.00021,12.32323]
[1779179403059,36.06,77003.75,0.32,-0.23827,0.00022,12.34981]
[1779179403144,36.06,76997.7,0.32,-0.23957,0.00022,12.38562]
[1779179407337,36.05,77005.08,0.32,-0.23796,0.00022,12.34129]
[1779179411298,36.05,76999.65,0.32,-0.23911,0.00022,12.37304]
[1779179416188,36.05,76993.73,0.32,-0.24037,0.00022,12.40759]
[1779179417466,36.05,76985.93,0.32,-0.24206,0.00022,12.45353]
[1779179418444,36.05,76972.89,0.32,-0.2449,0.00022,12.5302]
[1779179419193,36.05,76972.89,0.32,-0.2449,0.00022,12.5302]
[1779179419237,36.05,76972.89,0.32,-0.2449,0.00022,12.5302]
[1779179420870,36.05,76970.53,0.32,-0.24541,0.00022,12.54375]
[1779179421225,36.04,76969.8,0.32,-0.24556,0.00022,12.54788]
[1779179426262,36.04,76973.4,0.32,-0.24475,0.00022,12.52609]
[1779179428275,36.04,76979.24,0.32,-0.24346,0.00022,12.49149]
[1779179433311,36.04,76980.46,0.32,-0.2431,0.00022,12.47734]
[1779179434439,36.03,76993.25,0.32,-0.24032,0.00022,12.40151]
[1779179436612,36.03,76993.25,0.32,-0.24031,0.00022,12.4014]
[1779179436634,36.03,76993.25,0.32,-0.24031,0.00022,12.4014]
[1779179437139,36.03,76995.16,0.32,-0.2399,0.00022,12.39]
[1779179437687,36.03,76998.15,0.32,-0.23925,0.00022,12.37218]
[1779179442687,36.03,77000.74,0.32,-0.23867,0.00022,12.35627]
[1779179447696,36.03,77000.97,0.32,-0.2386,0.00022,12.35419]
[1779179452713,36.02,77001.9,0.32,-0.23837,0.00022,12.34787]
[1779179457760,36.01,76997.33,0.32,-0.23932,0.00022,12.37413]
[1779179462770,36.01,76994.94,0.32,-0.23981,0.00022,12.38745]
[1779179467801,36.0,76996.76,0.32,-0.23938,0.00022,12.37576]
[1779179472811,36.0,76998.35,0.32,-0.23901,0.00022,12.36542]
[1779179477838,35.99,76995.83,0.32,-0.23952,0.00022,12.37959]
[1779179482663,35.99,76983.42,0.32,-0.2422,0.00022,12.45257]
[1779179487663,35.99,76984.99,0.32,-0.24183,0.00022,12.44269]
[1779179492663,35.99,76981.25,0.32,-0.24256,0.00022,12.45792]
[1779179496783,35.98,76975.9,0.32,-0.24371,0.00022,12.48887]
[1779179498104,35.98,76975.47,0.32,-0.2438,0.00022,12.49132]
[1779179498112,35.98,76975.47,0.32,-0.2438,0.00022,12.49132]
[1779179500141,35.98,76978.24,0.32,-0.24319,0.00022,12.47482]
[1779179500152,35.98,76978.24,0.32,-0.24319,0.00022,12.47482]
[1779179503050,35.98,76980.74,0.32,-0.24263,0.00022,12.45983]
[1779179503062,35.98,76980.74,0.32,-0.24263,0.00022,12.45983]
[1779179503207,35.98,76981.45,0.32,-0.24248,0.00022,12.45564]
[1779179504255,35.98,76969.53,0.32,-0.24508,0.00022,12.52567]
[1779179506258,35.98,76966.34,0.32,-0.24577,0.00022,12.5442]
[1779179506273,35.98,76966.34,0.32,-0.24577,0.00022,12.5442]
[1779179507774,35.98,76960.96,0.32,-0.24695,0.00022,12.57555]
[1779179508266,35.98,76960.96,0.32,-0.24695,0.00022,12.57555]
[1779179508279,35.98,76960.96,0.32,-0.24695,0.00022,12.57555]
[1779179508913,35.98,76960.96,0.32,-0.24695,0.00022,12.57548]
[1779179509667,35.97,76960.96,0.32,-0.24695,0.00022,12.5754]
[1779179510305,35.97,76960.96,0.32,-0.24695,0.00022,12.5754]
[1779179510728,35.97,76959.96,0.32,-0.24716,0.00022,12.58117]
[1779179515730,35.97,76957.85,0.32,-0.24762,0.00022,12.59317]
[1779179520739,35.97,76958.83,0.32,-0.24739,0.00022,12.58704]
[1779179525750,35.97,76954.08,0.32,-0.24842,0.00022,12.61426]
[1779179530769,35.96,76952.3,0.32,-0.2488,0.00022,12.62418]
[1779179534754,35.96,76947.22,0.32,-0.2499,0.00022,12.6532]
[1779179535719,35.96,76940.42,0.32,-0.25141,0.00022,12.69244]
[1779179540720,35.96,76941.2,0.32,-0.25122,0.00022,12.68757]
[1779179545729,35.96,76945.13,0.32,-0.25034,0.00022,12.66462]
[1779179550747,35.96,76943.32,0.32,-0.25074,0.00022,12.67504]
[1779179555765,35.96,76947.2,0.32,-0.24981,0.00022,12.64606]
[1779179560780,35.96,76949.85,0.32,-0.24922,0.00022,12.6308]
[1779179564829,35.96,76943.26,0.32,-0.25069,0.00022,12.66909]
[1779179567667,35.96,76942.92,0.32,-0.25076,0.00022,12.67104]
[1779179567711,35.96,76942.92,0.32,-0.25076,0.00022,12.67104]
[1779179567734,35.96,76942.92,0.32,-0.25076,0.00022,12.67104]
[1779179567768,35.96,76942.92,0.32,-0.25076,0.00022,12.67103]
[1779179569805,35.96,76942.92,0.32,-0.25076,0.00022,12.67103]
[1779179569272,35.96,76950.31,0.32,-0.24912,0.00022,12.62818]
[1779179569889,35.96,76950.31,0.32,-0.24912,0.00022,12.6282]
[1779179573608,35.96,76955.59,0.32,-0.24796,0.00022,12.59767]
[1779179576814,35.96,76949.8,0.32,-0.24925,0.00022,12.63154]
[1779179579406,35.96,76957.92,0.32,-0.24746,0.00022,12.58435]
[1779179585498,35.96,76959.88,0.32,-0.24704,0.00022,12.57342]
[1779179587543,35.96,76958.26,0.32,-0.2474,0.00022,12.5829]
[1779179587642,35.96,76958.26,0.32,-0.2474,0.00022,12.5829]
[1779179587685,35.96,76958.26,0.32,-0.2474,0.00022,12.5829]
[1779179587690,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179587886,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179588011,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179588210,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179588269,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179588473,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179588511,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179588710,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179588749,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179588757,35.96,76957.8,0.32,-0.2475,0.00022,12.58561]
[1779179588811,35.96,76966.55,0.32,-0.24558,0.00022,12.53446]
[1779179589536,35.96,76966.55,0.32,-0.24558,0.00022,12.53446]
[1779179589836,35.96,76970.47,0.32,-0.24472,0.00022,12.51153]
[1779179591274,35.97,76965.97,0.32,-0.24571,0.00022,12.53804]
[1779179591281,35.97,76965.97,0.32,-0.24571,0.00022,12.53804]
[1779179591305,35.97,76965.97,0.32,-0.24571,0.00022,12.53804]
[1779179591309,35.97,76965.97,0.32,-0.24571,0.00022,12.53804]
[1779179591467,35.97,76964.91,0.32,-0.24595,0.00022,12.54432]
[1779179593093,35.97,76965.07,0.32,-0.24592,0.00022,12.54344]
[1779179593106,35.97,76965.07,0.32,-0.24592,0.00022,12.54344]
[1779179597686,35.97,76970.05,0.32,-0.24483,0.00022,12.5145]
[1779179597787,35.97,76970.13,0.32,-0.24482,0.00022,12.51411]
[1779179603625,35.97,76971.7,0.32,-0.24448,0.00022,12.50523]
[1779179609541,35.97,76974.45,0.32,-0.2439,0.00022,12.48953]
[1779179611555,35.97,76982.13,0.32,-0.24215,0.00022,12.43784]
[1779179613701,35.98,76987.56,0.32,-0.24098,0.00022,12.40597]
[1779179616875,35.98,76989.06,0.32,-0.24066,0.00022,12.39717]
[1779179616931,35.98,76989.06,0.32,-0.24065,0.00022,12.39711]
[1779179617970,35.98,76987.54,0.32,-0.24098,0.00022,12.40608]
[1779179618850,35.98,76989.25,0.32,-0.24061,0.00022,12.39587]
[1779179623858,35.97,76988.16,0.32,-0.24084,0.00022,12.40214]
[1779179628877,35.97,76992.79,0.32,-0.23982,0.00022,12.37432]
[1779179633911,35.97,76993.83,0.32,-0.23959,0.00022,12.36785]
[1779179638913,35.97,76992.79,0.32,-0.2398,0.00022,12.37381]
[1779179639871,35.97,77001.8,0.32,-0.23785,0.00022,12.32005]
[1779179641110,35.97,77006.32,0.32,-0.23687,0.00022,12.29296]
[1779179641168,35.97,77006.32,0.32,-0.23687,0.00022,12.29296]
[1779179641198,35.97,77006.32,0.32,-0.23687,0.00022,12.29296]
[1779179641201,35.97,77006.32,0.32,-0.23687,0.00022,12.29296]
[1779179641339,35.97,77006.32,0.32,-0.23687,0.00022,12.29296]
[1779179641765,35.97,77006.32,0.32,-0.23687,0.00022,12.29296]
[1779179641837,35.97,77006.32,0.32,-0.23687,0.00022,12.29296]
[1779179641846,35.97,77006.32,0.32,-0.23687,0.00022,12.29296]
[1779179641784,35.97,77012.73,0.32,-0.23549,0.00021,12.25442]
[1779179642073,35.97,77012.73,0.32,-0.23549,0.00021,12.25442]
[1779179642136,35.97,77012.73,0.32,-0.23549,0.00021,12.25442]
[1779179642289,35.97,77012.73,0.32,-0.23549,0.00021,12.25442]
[1779179642313,35.97,77012.73,0.32,-0.23549,0.00021,12.25442]
[1779179642509,35.97,77012.73,0.32,-0.23549,0.00021,12.25442]
[1779179642546,35.97,77012.73,0.32,-0.23549,0.00021,12.25442]
[1779179642715,35.97,77012.73,0.32,-0.23549,0.00021,12.25442]
[1779179642758,35.97,77012.73,0.32,-0.23549,0.00021,12.25442]
[1779179642886,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179642917,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179642937,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643125,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643148,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643327,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643350,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643528,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643555,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643799,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643824,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643832,35.97,77017.22,0.32,-0.23453,0.00021,12.22736]
[1779179643804,35.97,77019.38,0.32,-0.23406,0.00021,12.21433]
[1779179644796,35.97,77019.38,0.32,-0.23406,0.00021,12.21433]
[1779179647107,35.97,77020.78,0.32,-0.23376,0.00021,12.20593]
[1779179647128,35.97,77020.78,0.32,-0.23376,0.00021,12.20593]
[1779179647252,35.97,77020.78,0.32,-0.23376,0.00021,12.20593]
[1779179647277,35.97,77020.78,0.32,-0.23376,0.00021,12.20593]
[1779179647315,35.97,77020.78,0.32,-0.23376,0.00021,12.20593]
[1779179647333,35.97,77020.78,0.32,-0.23376,0.00021,12.20593]
[1779179647378,35.97,77020.78,0.32,-0.23376,0.00021,12.20593]
[1779179647393,35.97,77020.78,0.32,-0.23376,0.00021,12.20593]
[1779179647822,35.97,77020.84,0.32,-0.23375,0.00021,12.20559]
[1779179648479,35.97,77020.84,0.32,-0.23375,0.00021,12.20559]
[1779179648701,35.97,77020.84,0.32,-0.23375,0.00021,12.20559]
[1779179648756,35.97,77020.84,0.32,-0.23375,0.00021,12.20559]
[1779179648826,35.97,77021.35,0.32,-0.23364,0.00021,12.20254]
[1779179653863,35.97,77021.37,0.32,-0.23364,0.00021,12.20255]
[1779179658897,35.97,77020.16,0.32,-0.23391,0.00021,12.21002]
[1779179664866,35.97,77019.46,0.32,-0.23406,0.00021,12.21434]
[1779179669976,35.97,77022.38,0.32,-0.23345,0.00021,12.19704]
[1779179673778,35.97,77024.57,0.32,-0.23291,0.00021,12.17735]
[1779179673819,35.97,77024.57,0.32,-0.23291,0.00021,12.17735]
[1779179674870,35.97,77023.68,0.32,-0.2331,0.00021,12.18287]
[1779179675014,35.97,77025.65,0.32,-0.23268,0.00021,12.17103]
[1779179680046,35.98,77025.19,0.32,-0.2328,0.00021,12.17424]
[1779179685081,35.98,77024.26,0.32,-0.23301,0.00021,12.18026]
[1779179691143,35.98,77022.92,0.32,-0.23331,0.00021,12.18873]
[1779179695152,35.98,77017.06,0.32,-0.23458,0.00021,12.22441]
[1779179700188,35.98,77016.19,0.32,-0.23477,0.00021,12.22981]
[1779179702647,35.98,77029.67,0.32,-0.23189,0.00021,12.14856]
[1779179703707,35.98,77029.67,0.32,-0.23189,0.00021,12.14856]
[1779179703815,35.98,77029.67,0.32,-0.23189,0.00021,12.14856]
[1779179703925,35.98,77029.67,0.32,-0.23189,0.00021,12.14856]
[1779179703864,35.98,77043.38,0.32,-0.22899,0.00021,12.06544]
[1779179704047,35.98,77043.38,0.32,-0.22899,0.00021,12.06544]
[1779179704202,35.98,77043.38,0.32,-0.22899,0.00021,12.06544]
[1779179704238,35.98,77043.38,0.32,-0.22899,0.00021,12.06544]
[1779179704478,35.98,77043.38,0.32,-0.22899,0.00021,12.06544]
[1779179704652,35.98,77043.38,0.32,-0.22899,0.00021,12.06544]
[1779179704764,35.98,77043.38,0.32,-0.22899,0.00021,12.06544]
[1779179704863,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705051,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705093,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705304,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705333,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705506,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705540,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705721,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705754,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705766,35.99,77055.73,0.32,-0.22642,0.00021,11.99113]
[1779179705855,36.0,77064.84,0.32,-0.22458,0.00021,11.93726]
[1779179707518,36.02,77065.6,0.32,-0.22451,0.00021,11.93527]
[1779179707556,36.02,77065.6,0.32,-0.22451,0.00021,11.93527]
[1779179707636,36.02,77065.78,0.32,-0.22448,0.00021,11.93419]
[1779179708509,36.02,77065.78,0.32,-0.22448,0.00021,11.93419]
[1779179708523,36.02,77065.78,0.32,-0.22448,0.00021,11.93419]
[1779179708890,36.02,77065.35,0.32,-0.22457,0.00021,11.93687]
[1779179709436,36.02,77065.35,0.32,-0.22457,0.00021,11.93687]
[1779179709478,36.02,77064.51,0.32,-0.22474,0.00021,11.94202]
[1779179713714,36.01,77056.83,0.32,-0.22634,0.00021,11.98879]
[1779179715946,36.01,77049.64,0.32,-0.22785,0.00021,12.03266]
[1779179717311,36.01,77043.36,0.32,-0.22917,0.00021,12.07074]
[1779179722352,36.01,77039.61,0.32,-0.22994,0.00021,12.09281]
[1779179727682,36.01,77038.67,0.32,-0.23011,0.00021,12.09783]
[1779179732418,35.99,77046.98,0.32,-0.22819,0.00021,12.0381]
[1779179734856,35.98,77046.0,0.32,-0.22835,0.00021,12.04267]
[1779179736858,35.97,77046.85,0.32,-0.22811,0.00021,12.03576]
[1779179736925,35.97,77049.29,0.32,-0.22759,0.00021,12.02072]
[1779179737806,35.97,77049.29,0.32,-0.22759,0.00021,12.02072]
[1779179737833,35.97,77049.29,0.32,-0.22759,0.00021,12.02072]
[1779179737869,35.97,77049.21,0.32,-0.22757,0.00021,12.01999]
[1779179743495,35.95,77050.85,0.32,-0.22714,0.00021,12.00735]
[1779179748529,35.95,77052.33,0.32,-0.22681,0.00021,11.99778]
[1779179753810,35.95,77052.17,0.32,-0.22683,0.00021,11.99837]
[1779179758839,35.94,77052.3,0.32,-0.22678,0.00021,11.9971]
[1779179764978,35.94,77050.1,0.32,-0.22723,0.00021,12.00993]
[1779179765020,35.94,77050.1,0.32,-0.22723,0.00021,12.00993]
[1779179766288,35.94,77047.62,0.32,-0.22774,0.00021,12.02487]
[1779179766290,35.94,77047.62,0.32,-0.22774,0.00021,12.02487]
[1779179766775,35.94,77054.8,0.32,-0.22622,0.00021,11.98069]
[1779179772699,35.94,77053.87,0.32,-0.2264,0.00021,11.98595]
[1779179777736,35.93,77052.68,0.32,-0.22664,0.00021,11.99281]
[1779179782770,35.93,77052.95,0.32,-0.22657,0.00021,11.99073]
[1779179787807,35.93,77056.65,0.32,-0.22578,0.00021,11.96761]
[1779179792841,35.93,77055.65,0.32,-0.2259,0.00021,11.96681]
[1779179797877,35.93,77053.75,0.32,-0.22628,0.00021,11.97811]
[1779179799891,35.93,77047.6,0.32,-0.22757,0.00021,12.01562]
[1779179802912,35.92,77039.52,0.32,-0.22927,0.00021,12.06461]
[1779179807947,35.92,77039.58,0.32,-0.22923,0.00021,12.0633]
[1779179812982,35.91,77041.14,0.32,-0.22887,0.00021,12.05294]
[1779179818017,35.91,77042.83,0.32,-0.2285,0.00021,12.04227]
[1779179824065,35.91,77045.81,0.32,-0.22785,0.00021,12.02366]
[1779179830109,35.91,77047.49,0.32,-0.22749,0.00021,12.01306]
[1779179835146,35.91,77047.45,0.32,-0.22749,0.00021,12.01308]
[1779179840178,35.9,77047.4,0.32,-0.22747,0.00021,12.01256]
[1779179845213,35.9,77044.33,0.32,-0.22809,0.00021,12.03052]
[1779179850253,35.89,77039.87,0.32,-0.22901,0.00021,12.05702]
[1779179855289,35.89,77039.13,0.32,-0.22908,0.00021,12.05452]
[1779179860323,35.89,77041.13,0.32,-0.22864,0.00021,12.04189]
[1779179865359,35.89,77041.77,0.32,-0.22849,0.00021,12.03758]
[1779179870394,35.88,77042.84,0.32,-0.22825,0.00021,12.03057]
[1779179873741,35.88,77034.91,0.32,-0.22993,0.00021,12.07893]
[1779179879465,35.88,77039.06,0.32,-0.22902,0.00021,12.05292]
[1779179885508,35.88,77041.51,0.32,-0.22849,0.00021,12.03739]
[1779179890543,35.87,77039.65,0.32,-0.22887,0.00021,12.04838]
[1779179895578,35.87,77039.64,0.32,-0.22886,0.00021,12.04805]
[1779179900999,35.87,77040.29,0.32,-0.22871,0.00021,12.04382]
[1779179906655,35.87,77040.89,0.32,-0.22857,0.00021,12.03991]
[1779179911691,35.86,77042.17,0.32,-0.2282,0.00021,12.0247]
[1779179916875,35.86,77040.61,0.32,-0.22851,0.00021,12.03365]
[1779179922767,35.86,77039.11,0.32,-0.22879,0.00021,12.04169]
[1779179927901,35.85,77036.92,0.32,-0.22922,0.00021,12.05411]
[1779179929817,35.85,77048.36,0.32,-0.22679,0.00021,11.98385]
[1779179932451,35.85,77050.38,0.32,-0.22637,0.00021,11.97145]
[1779179932828,35.85,77050.38,0.32,-0.22637,0.00021,11.97145]
[1779179932859,35.85,77050.38,0.32,-0.22637,0.00021,11.97145]
[1779179932939,35.85,77051.93,0.32,-0.22604,0.00021,11.96185]
[1779179937972,35.85,77051.88,0.32,-0.22604,0.00021,11.96187]
[1779179943002,35.85,77051.12,0.32,-0.22619,0.00021,11.9663]
[1779179943365,35.85,77051.88,0.32,-0.22603,0.00021,11.96156]
[1779179943399,35.85,77051.88,0.32,-0.22603,0.00021,11.96156]
[1779179943570,35.85,77051.88,0.32,-0.22603,0.00021,11.96156]
[1779179944084,35.85,77057.31,0.32,-0.22488,0.00021,11.92805]
[1779179947155,35.84,77061.77,0.32,-0.22394,0.00021,11.90036]
[1779179947197,35.84,77061.77,0.32,-0.22394,0.00021,11.90036]
[1779179947992,35.84,77062.51,0.32,-0.22378,0.00021,11.8958]
[1779179949056,35.84,77062.37,0.32,-0.22381,0.00021,11.89661]
[1779179949141,35.84,77062.28,0.32,-0.22383,0.00021,11.89711]
[1779179951273,35.84,77061.66,0.32,-0.22396,0.00021,11.9009]
[1779179951460,35.84,77061.66,0.32,-0.22396,0.00021,11.9009]
[1779179951972,35.84,77061.64,0.32,-0.22396,0.00021,11.90097]
[1779179952979,35.84,77067.42,0.32,-0.22275,0.00021,11.86515]
[1779179954200,35.84,77067.42,0.32,-0.22275,0.00021,11.86515]
[1779179954219,35.84,77069.49,0.32,-0.22231,0.00021,11.85231]
[1779179954993,35.84,77069.31,0.32,-0.22235,0.00021,11.85343]
[1779179956161,35.84,77069.31,0.32,-0.22235,0.00021,11.85343]
[1779179958114,35.84,77063.75,0.32,-0.22352,0.00021,11.88786]
[1779179958547,35.84,77063.75,0.32,-0.22352,0.00021,11.88786]
[1779179959021,35.84,77063.75,0.32,-0.22351,0.00021,11.88782]
[1779179964059,35.83,77063.32,0.32,-0.22353,0.00021,11.88824]
[1779179969092,35.83,77065.65,0.32,-0.22303,0.00021,11.87331]
[1779179974127,35.82,77066.39,0.32,-0.22276,0.00021,11.86122]
[1779179979163,35.82,77065.32,0.32,-0.22297,0.00021,11.86725]
[1779179984198,35.82,77066.37,0.32,-0.22274,0.00021,11.86044]
[1779179989232,35.82,77066.96,0.32,-0.22261,0.00021,11.85653]
[1779179994268,35.82,77065.13,0.32,-0.22298,0.00021,11.86758]
[1779179999303,35.81,77066.15,0.32,-0.22275,0.00021,11.86091]
[1779180002540,35.81,77071.62,0.32,-0.2216,0.00021,11.82675]
[1779180008367,35.81,77068.98,0.32,-0.22215,0.00021,11.84289]
[1779180013735,35.81,77069.08,0.32,-0.22212,0.00021,11.84212]
[1779180019444,35.81,77068.55,0.32,-0.22222,0.00021,11.84516]
[1779180024479,35.81,77068.22,0.32,-0.22229,0.00021,11.84707]
[1779180030521,35.81,77073.02,0.32,-0.22128,0.00021,11.81721]
[1779180035556,35.81,77074.43,0.32,-0.2209,0.00021,11.80139]
[1779180040590,35.8,77073.59,0.32,-0.22105,0.00021,11.80609]
[1779180046920,35.8,77073.18,0.32,-0.22113,0.00021,11.80827]
[1779180052990,35.8,77075.25,0.32,-0.22068,0.00021,11.79473]
[1779180058201,35.8,77075.97,0.32,-0.22051,0.00021,11.78974]
[1779180064760,35.79,77079.71,0.32,-0.21971,0.00021,11.76588]
[1779180067357,35.79,77079.61,0.32,-0.21973,0.00021,11.76631]
[1779180067379,35.79,77079.61,0.32,-0.21973,0.00021,11.76631]
[1779180067431,35.79,77079.61,0.32,-0.21973,0.00021,11.76631]
[1779180068320,35.79,77082.05,0.32,-0.21922,0.00021,11.75102]
[1779180073823,35.79,77084.08,0.32,-0.21878,0.00021,11.7377]
[1779180077017,35.79,77086.66,0.32,-0.21823,0.00021,11.72129]
[1779180077046,35.79,77086.66,0.32,-0.21823,0.00021,11.72129]
[1779180077097,35.79,77086.66,0.32,-0.21823,0.00021,11.72129]
[1779180077107,35.79,77086.66,0.32,-0.21823,0.00021,11.72129]
[1779180077244,35.77,77088.37,0.32,-0.21779,0.00021,11.70779]
[1779180079095,35.76,77094.45,0.32,-0.21646,0.00021,11.66739]
[1779180084119,35.74,77096.0,0.32,-0.21602,0.00021,11.65382]
[1779180089137,35.73,77094.16,0.32,-0.21632,0.00021,11.66288]
[1779180094163,35.73,77089.68,0.32,-0.21715,0.00021,11.68391]
[1779180099168,35.72,77092.45,0.32,-0.21656,0.00021,11.66598]
[1779180104191,35.72,77092.13,0.32,-0.21661,0.00021,11.66754]
[1779180109196,35.72,77092.8,0.32,-0.21646,0.00021,11.66288]
[1779180113387,35.72,77099.47,0.32,-0.21507,0.00021,11.6205]
[1779180113641,35.72,77099.47,0.32,-0.21507,0.00021,11.6205]
[1779180113682,35.72,77099.47,0.32,-0.21507,0.00021,11.6205]
[1779180115348,35.72,77099.47,0.32,-0.21507,0.00021,11.62045]
[1779180115382,35.72,77099.47,0.32,-0.21507,0.00021,11.62045]
[1779180118913,35.71,77099.68,0.32,-0.215,0.00021,11.61842]
[1779180118961,35.71,77099.68,0.32,-0.215,0.00021,11.61842]
[1779180119056,35.71,77099.68,0.32,-0.215,0.00021,11.61842]
[1779180119196,35.71,77099.68,0.32,-0.215,0.00021,11.61842]
[1779180119239,35.71,77103.65,0.32,-0.21418,0.00021,11.59326]
[1779180119402,35.71,77103.65,0.32,-0.21418,0.00021,11.59326]
[1779180121325,35.71,77103.54,0.32,-0.2142,0.00021,11.59385]
[1779180122163,35.71,77104.99,0.32,-0.21388,0.00021,11.58405]
[1779180123822,35.71,77107.54,0.32,-0.21336,0.0002,11.56787]
[1779180123914,35.71,77107.54,0.32,-0.21336,0.0002,11.56787]
[1779180124176,35.71,77114.39,0.32,-0.21196,0.0002,11.52444]
[1779180129309,35.71,77125.05,0.32,-0.20979,0.0002,11.45679]
[1779180131229,35.71,77136.27,0.32,-0.20753,0.0002,11.38544]
[1779180132274,35.71,77136.27,0.32,-0.20753,0.0002,11.38544]
[1779180132302,35.71,77136.27,0.32,-0.20753,0.0002,11.38544]
[1779180132499,35.72,77140.54,0.32,-0.20673,0.0002,11.36014]
[1779180136072,35.73,77139.99,0.32,-0.20694,0.0002,11.36682]
[1779180136111,35.73,77139.99,0.32,-0.20694,0.0002,11.36682]
[1779180136262,35.73,77139.71,0.32,-0.20699,0.0002,11.36839]
[1779180137808,35.73,77137.79,0.32,-0.20737,0.0002,11.38053]
[1779180138276,35.72,77135.58,0.32,-0.20777,0.0002,11.39314]
[1779180139379,35.72,77142.39,0.32,-0.20639,0.0002,11.3494]
[1779180144916,35.71,77139.6,0.32,-0.20686,0.0002,11.3644]
[1779180147341,35.71,77151.76,0.32,-0.20441,0.0002,11.28593]
[1779180151368,35.7,77157.37,0.32,-0.20314,0.0002,11.24075]
[1779180152799,35.69,77159.16,0.32,-0.20275,0.0002,11.22839]
[1779180152930,35.69,77159.16,0.32,-0.20275,0.0002,11.22839]
[1779180153076,35.69,77159.16,0.32,-0.20275,0.0002,11.22839]
[1779180153370,35.69,77159.16,0.32,-0.20275,0.0002,11.22839]
[1779180153430,35.69,77159.69,0.32,-0.20265,0.0002,11.22486]
[1779180153603,35.69,77159.69,0.32,-0.20265,0.0002,11.22486]
[1779180153633,35.69,77159.69,0.32,-0.20265,0.0002,11.22486]
[1779180153821,35.69,77159.69,0.32,-0.20265,0.0002,11.22486]
[1779180153848,35.69,77159.69,0.32,-0.20265,0.0002,11.22486]
[1779180154053,35.69,77159.69,0.32,-0.20265,0.0002,11.22486]
[1779180154083,35.69,77159.69,0.32,-0.20265,0.0002,11.22486]
[1779180154092,35.69,77159.69,0.32,-0.20265,0.0002,11.22486]
[1779180154113,35.69,77159.69,0.32,-0.20265,0.0002,11.22486]
[1779180154393,35.69,77165.2,0.32,-0.20155,0.0002,11.18938]
[1779180154500,35.69,77165.2,0.32,-0.20155,0.0002,11.18938]
[1779180154551,35.69,77165.2,0.32,-0.20155,0.0002,11.18938]
[1779180154775,35.69,77165.2,0.32,-0.20155,0.0002,11.18938]
[1779180154789,35.69,77165.2,0.32,-0.20155,0.0002,11.18938]
[1779180154983,35.69,77165.2,0.32,-0.20155,0.0002,11.18938]
[1779180155021,35.69,77165.2,0.32,-0.20155,0.0002,11.18938]
[1779180155190,35.69,77165.2,0.32,-0.20155,0.0002,11.18938]
[1779180155227,35.69,77165.2,0.32,-0.20155,0.0002,11.18938]
[1779180155400,35.69,77167.06,0.32,-0.20118,0.0002,11.17737]
[1779180155584,35.69,77167.06,0.32,-0.20118,0.0002,11.17737]
[1779180155616,35.69,77167.06,0.32,-0.20118,0.0002,11.17737]
[1779180155888,35.69,77167.06,0.32,-0.20118,0.0002,11.17737]
[1779180155915,35.69,77167.06,0.32,-0.20118,0.0002,11.17737]
[1779180155922,35.69,77167.06,0.32,-0.20118,0.0002,11.17737]
[1779180155945,35.69,77167.06,0.32,-0.20118,0.0002,11.17737]
[1779180156408,35.69,77168.9,0.32,-0.20082,0.0002,11.16549]
[1779180156576,35.69,77168.9,0.32,-0.20082,0.0002,11.16549]
[1779180156605,35.69,77168.9,0.32,-0.20082,0.0002,11.16549]
[1779180157415,35.69,77169.52,0.32,-0.2007,0.0002,11.16149]
[1779180158099,35.69,77169.52,0.32,-0.2007,0.0002,11.16149]
[1779180158158,35.69,77169.52,0.32,-0.2007,0.0002,11.16149]
[1779180158421,35.69,77174.1,0.32,-0.19979,0.0002,11.13177]
[1779180159901,35.69,77177.29,0.32,-0.19916,0.0002,11.11104]
[1779180161442,35.69,77187.6,0.32,-0.19713,0.0002,11.04412]
[1779180162121,35.69,77187.6,0.32,-0.19713,0.0002,11.04412]
[1779180162410,35.69,77187.6,0.32,-0.19713,0.0002,11.04412]
[1779180162452,35.69,77191.59,0.32,-0.19635,0.00019,11.01811]
[1779180162462,35.69,77191.59,0.32,-0.19635,0.00019,11.01811]
[1779180163305,35.69,77191.59,0.32,-0.19635,0.00019,11.01811]
[1779180163457,35.69,77192.15,0.32,-0.19624,0.00019,11.01448]
[1779180164507,35.69,77201.2,0.32,-0.19448,0.00019,10.95584]
[1779180166494,35.68,77207.47,0.32,-0.19324,0.00019,10.91387]
[1779180166783,35.68,77207.47,0.32,-0.19324,0.00019,10.91387]
[1779180167501,35.68,77208.34,0.32,-0.19306,0.00019,10.908]
[1779180170388,35.68,77208.05,0.32,-0.19311,0.00019,10.90963]
[1779180171530,35.68,77216.92,0.32,-0.1914,0.00019,10.85164]
[1779180172882,35.68,77221.94,0.32,-0.19046,0.00019,10.81947]
[1779180173544,35.69,77221.26,0.32,-0.19062,0.00019,10.82493]
[1779180174920,35.69,77221.07,0.32,-0.19068,0.00019,10.82713]
[1779180175127,35.69,77221.07,0.32,-0.19068,0.00019,10.82713]
[1779180175149,35.69,77221.07,0.32,-0.19068,0.00019,10.82713]
[1779180175247,35.69,77221.07,0.32,-0.19068,0.00019,10.82713]
[1779180175444,35.69,77221.07,0.32,-0.19068,0.00019,10.82713]
[1779180175569,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180175664,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180175726,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180175855,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180175900,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180176073,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180176116,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180176284,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180176317,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180176485,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180176521,35.7,77222.23,0.32,-0.19049,0.00019,10.82051]
[1779180176572,35.7,77236.39,0.32,-0.18779,0.00019,10.72785]
[1779180176687,35.7,77236.39,0.32,-0.18779,0.00019,10.72785]
[1779180176703,35.7,77236.39,0.32,-0.18779,0.00019,10.72785]
[1779180176761,35.7,77236.39,0.32,-0.18779,0.00019,10.72785]
[1779180176993,35.7,77232.88,0.32,-0.18846,0.00019,10.75088]
[1779180181150,35.7,77233.07,0.32,-0.18843,0.00019,10.74993]
[1779180182554,35.7,77232.65,0.32,-0.18851,0.00019,10.7528]
[1779180182566,35.7,77227.45,0.32,-0.1895,0.00019,10.78692]
[1779180183524,35.7,77227.45,0.32,-0.1895,0.00019,10.78692]
[1779180183552,35.7,77227.45,0.32,-0.1895,0.00019,10.78692]
[1779180183609,35.7,77217.81,0.32,-0.19137,0.00019,10.85057]
[1779180184277,35.7,77217.81,0.32,-0.19137,0.00019,10.85057]
[1779180184317,35.7,77217.81,0.32,-0.19137,0.00019,10.85057]
[1779180184449,35.7,77211.1,0.32,-0.19266,0.00019,10.89431]
[1779180184978,35.7,77211.1,0.32,-0.19266,0.00019,10.89431]
[1779180185135,35.7,77211.1,0.32,-0.19266,0.00019,10.89431]
[1779180185569,35.7,77202.33,0.32,-0.19435,0.00019,10.95133]
[1779180185665,35.7,77202.33,0.32,-0.19435,0.00019,10.95133]
[1779180185688,35.7,77202.33,0.32,-0.19435,0.00019,10.95133]
[1779180185907,35.7,77202.33,0.32,-0.19435,0.00019,10.95133]
[1779180186008,35.7,77191.35,0.32,-0.19648,0.00019,11.02266]
[1779180186610,35.7,77191.35,0.32,-0.19648,0.00019,11.02266]
[1779180187410,35.7,77183.05,0.32,-0.19811,0.0002,11.07647]
[1779180189262,35.7,77183.18,0.32,-0.19808,0.0002,11.07563]
[1779180189294,35.7,77183.18,0.32,-0.19808,0.0002,11.07563]
[1779180189298,35.7,77183.73,0.32,-0.19797,0.0002,11.07203]
[1779180189976,35.7,77183.73,0.32,-0.19797,0.0002,11.07203]
[1779180189985,35.7,77183.73,0.32,-0.19797,0.0002,11.07203]
[1779180190027,35.7,77183.73,0.32,-0.19797,0.0002,11.07203]
[1779180190125,35.7,77183.73,0.32,-0.19797,0.0002,11.07203]
[1779180190128,35.7,77184.24,0.32,-0.19787,0.0002,11.06871]
[1779180191297,35.7,77184.24,0.32,-0.19787,0.0002,11.06871]
[1779180191376,35.7,77184.24,0.32,-0.19787,0.0002,11.06871]
[1779180191567,35.7,77184.22,0.32,-0.19787,0.0002,11.06882]
[1779180192924,35.7,77184.22,0.32,-0.19787,0.0002,11.06882]
[1779180192993,35.7,77184.6,0.32,-0.1978,0.0002,11.06632]
[1779180197947,35.7,77185.87,0.32,-0.19755,0.0002,11.05805]
[1779180200308,35.7,77171.94,0.32,-0.20028,0.0002,11.14792]
[1779180203461,35.7,77167.48,0.32,-0.20115,0.0002,11.1764]
[1779180203527,35.7,77164.94,0.32,-0.20164,0.0002,11.19241]
[1779180205223,35.7,77163.63,0.32,-0.2019,0.0002,11.20085]
[1779180205298,35.7,77162.29,0.32,-0.20216,0.0002,11.2091]
[1779180210811,35.69,77161.4,0.32,-0.2023,0.0002,11.21359]
[1779180215847,35.68,77157.84,0.32,-0.20287,0.0002,11.22815]
[1779180220884,35.67,77158.57,0.32,-0.20268,0.0002,11.22175]
[1779180224911,35.67,77152.76,0.32,-0.2038,0.0002,11.2578]
[1779180227982,35.66,77144.28,0.32,-0.20546,0.0002,11.3112]
[1779180229151,35.66,77133.9,0.32,-0.20754,0.0002,11.3772]
[1779180234982,35.66,77132.34,0.32,-0.20782,0.0002,11.38625]
[1779180238375,35.66,77127.07,0.32,-0.20888,0.0002,11.4197]
[1779180238420,35.66,77125.63,0.32,-0.20917,0.0002,11.42888]
[1779180243608,35.66,77121.2,0.32,-0.21007,0.0002,11.45707]
[1779180247320,35.65,77118.98,0.32,-0.21052,0.0002,11.47107]
[1779180247502,35.65,77110.98,0.32,-0.21215,0.0002,11.52188]
[1779180248153,35.65,77110.98,0.32,-0.21215,0.0002,11.52188]
[1779180248209,35.65,77109.55,0.32,-0.21244,0.0002,11.53085]
[1779180248703,35.65,77109.55,0.32,-0.21244,0.0002,11.53085]
[1779180249524,35.65,77110.8,0.32,-0.21218,0.0002,11.52281]
[1779180255124,35.65,77113.38,0.32,-0.21164,0.0002,11.50582]
[1779180260239,35.65,77115.83,0.32,-0.21113,0.0002,11.49015]
[1779180266202,35.65,77116.9,0.32,-0.21092,0.0002,11.48344]
[1779180271237,35.65,77121.21,0.32,-0.20995,0.0002,11.44898]
[1779180276272,35.65,77122.04,0.32,-0.20977,0.0002,11.44347]
[1779180281307,35.65,77121.15,0.32,-0.20995,0.0002,11.44898]
[1779180286342,35.65,77123.01,0.32,-0.20957,0.0002,11.43696]
[1779180291377,35.65,77123.83,0.32,-0.20939,0.0002,11.4316]
[1779180296412,35.64,77124.45,0.32,-0.20927,0.0002,11.42753]
[1779180299434,35.64,77117.26,0.32,-0.21073,0.0002,11.47336]
[1779180304469,35.65,77109.27,0.32,-0.21237,0.0002,11.52423]
[1779180309504,35.64,77107.68,0.32,-0.21269,0.00021,11.53421]
[1779180316553,35.64,77102.94,0.32,-0.21366,0.00021,11.56412]
[1779180321676,35.64,77107.51,0.32,-0.21272,0.00021,11.53511]
[1779180323602,35.64,77114.84,0.32,-0.21121,0.0002,11.48846]
[1779180328637,35.64,77115.06,0.32,-0.21116,0.0002,11.48676]
[1779180333672,35.64,77116.73,0.32,-0.21073,0.0002,11.46918]
[1779180338707,35.64,77124.41,0.32,-0.20916,0.0002,11.42005]
[1779180339988,35.64,77123.94,0.32,-0.20926,0.0002,11.42306]
[1779180340721,35.64,77121.34,0.32,-0.20979,0.0002,11.43966]
[1779180341728,35.64,77114.43,0.32,-0.21119,0.0002,11.48351]
[1779180343234,35.64,77114.88,0.32,-0.21109,0.0002,11.48045]
[1779180343269,35.64,77114.88,0.32,-0.21109,0.0002,11.48045]
[1779180343644,35.64,77114.88,0.32,-0.21109,0.0002,11.48045]
[1779180343742,35.64,77115.43,0.32,-0.21097,0.0002,11.47674]
[1779180348777,35.63,77114.6,0.32,-0.21112,0.0002,11.48122]
[1779180353814,35.63,77116.82,0.32,-0.21065,0.0002,11.4667]
[1779180360954,35.63,77118.3,0.32,-0.21033,0.0002,11.45674]
[1779180366909,35.63,77119.65,0.32,-0.21004,0.0002,11.44772]
[1779180371944,35.63,77123.27,0.32,-0.2093,0.0002,11.42435]
[1779180374965,35.63,77129.43,0.32,-0.20805,0.0002,11.38495]
[1779180380236,35.63,77131.1,0.32,-0.20771,0.0002,11.37439]
[1779180386062,35.62,77134.87,0.32,-0.20694,0.0002,11.34998]
[1779180391168,35.62,77134.76,0.32,-0.20687,0.0002,11.34357]
[1779180397140,35.62,77132.07,0.32,-0.20738,0.0002,11.35972]
[1779180402174,35.62,77134.25,0.32,-0.20693,0.0002,11.34554]
[1779180407209,35.62,77124.26,0.32,-0.20895,0.0002,11.40932]
[1779180408216,35.61,77110.16,0.32,-0.21183,0.0002,11.499]
[1779180413251,35.61,77108.23,0.32,-0.2122,0.00021,11.51049]
[1779180418286,35.61,77109.62,0.32,-0.2119,0.0002,11.50142]
[1779180420719,35.61,77117.32,0.32,-0.21033,0.0002,11.45232]
[1779180425875,35.61,77120.77,0.32,-0.20962,0.0002,11.4302]
[1779180428356,35.61,77128.1,0.32,-0.20812,0.0002,11.38315]
[1779180433391,35.61,77132.98,0.32,-0.20713,0.0002,11.35171]
[1779180438427,35.61,77133.95,0.32,-0.20692,0.0002,11.34512]
[1779180443461,35.6,77131.15,0.32,-0.20746,0.0002,11.36224]
[1779180448496,35.6,77128.18,0.32,-0.20805,0.0002,11.38087]
[1779180453530,35.6,77128.93,0.32,-0.20781,0.0002,11.36911]
[1779180458566,35.6,77127.5,0.32,-0.2081,0.0002,11.37804]
[1779180465617,35.59,77127.19,0.32,-0.20812,0.0002,11.37887]
[1779180468661,35.59,77107.66,0.32,-0.21209,0.00021,11.50295]
[1779180473673,35.58,77105.84,0.32,-0.21243,0.00021,11.51339]
[1779180479715,35.58,77107.08,0.32,-0.21217,0.00021,11.50522]
[1779180484792,35.58,77108.16,0.32,-0.21194,0.00021,11.49817]
[1779180490814,35.58,77109.34,0.32,-0.21169,0.00021,11.49041]
[1779180495924,35.58,77103.87,0.32,-0.2128,0.00021,11.52488]
[1779180497978,35.58,77102.34,0.32,-0.21311,0.00021,11.53429]
[1779180498017,35.58,77102.34,0.32,-0.21311,0.00021,11.53429]
[1779180503883,35.57,77103.27,0.32,-0.21289,0.00021,11.52764]
[1779180508917,35.57,77104.99,0.32,-0.21252,0.00021,11.51606]
[1779180513952,35.57,77105.95,0.32,-0.21222,0.00021,11.5026]
[1779180518983,35.56,77104.42,0.32,-0.21251,0.00021,11.51172]
[1779180525030,35.56,77103.99,0.32,-0.21258,0.00021,11.51378]
[1779180526891,35.56,77097.31,0.32,-0.21395,0.00021,11.556]
[1779180531913,35.56,77097.58,0.32,-0.21388,0.00021,11.55367]
[1779180536921,35.55,77097.52,0.32,-0.21387,0.00021,11.55328]
[1779180541925,35.55,77097.83,0.32,-0.21378,0.00021,11.55053]
[1779180546936,35.54,77096.68,0.32,-0.21399,0.00021,11.55705]
[1779180553232,35.54,77096.56,0.32,-0.21398,0.00021,11.55667]
[1779180558280,35.54,77096.61,0.32,-0.21395,0.00021,11.55585]
[1779180564399,35.53,77096.07,0.32,-0.21402,0.00021,11.55807]
[1779180565385,35.53,77087.23,0.32,-0.21584,0.00021,11.61358]
[1779180570409,35.52,77087.25,0.32,-0.2158,0.00021,11.61224]
[1779180575549,35.52,77087.17,0.32,-0.2157,0.00021,11.60515]
[1779180581428,35.51,77092.26,0.32,-0.2146,0.00021,11.57145]
[1779180588476,35.5,77091.72,0.32,-0.21467,0.00021,11.57364]
[1779180590972,35.5,77085.77,0.32,-0.2159,0.00021,11.61099]
[1779180593845,35.5,77081.51,0.32,-0.21677,0.00021,11.63752]
[1779180594040,35.5,77081.51,0.32,-0.21677,0.00021,11.63752]
[1779180593904,35.5,77076.12,0.32,-0.21789,0.00021,11.67134]
[1779180595481,35.5,77076.18,0.32,-0.21787,0.00021,11.67068]
[1779180595493,35.5,77076.18,0.32,-0.21787,0.00021,11.67068]
[1779180596011,35.49,77072.7,0.32,-0.21859,0.00021,11.69235]
[1779180601030,35.49,77076.36,0.32,-0.21782,0.00021,11.6691]
[1779180606046,35.49,77074.42,0.32,-0.21822,0.00021,11.68126]
[1779180611064,35.49,77075.03,0.32,-0.21809,0.00021,11.67728]
[1779180616079,35.49,77074.05,0.32,-0.21829,0.00021,11.68334]
[1779180621133,35.49,77074.71,0.32,-0.21815,0.00021,11.67902]
[1779180623713,35.49,77076.27,0.32,-0.21782,0.00021,11.66913]
[1779180624378,35.49,77076.33,0.32,-0.2178,0.00021,11.66875]
[1779180624991,35.49,77075.97,0.32,-0.21788,0.00021,11.67102]
[1779180630015,35.49,77076.97,0.32,-0.21767,0.00021,11.66474]
[1779180635019,35.49,77079.65,0.32,-0.21704,0.00021,11.64125]
[1779180640043,35.49,77084.37,0.32,-0.21605,0.00021,11.61135]
[1779180645070,35.49,77082.5,0.32,-0.21645,0.00021,11.62349]
[1779180648305,35.5,77080.36,0.32,-0.21691,0.00021,11.63748]
[1779180648331,35.5,77080.36,0.32,-0.21691,0.00021,11.63748]
[1779180648445,35.5,77080.36,0.32,-0.21691,0.00021,11.63748]
[1779180648555,35.5,77080.36,0.32,-0.21691,0.00021,11.63748]
[1779180648904,35.5,77080.36,0.32,-0.21691,0.00021,11.63759]
[1779180652260,35.5,77079.52,0.32,-0.2171,0.00021,11.6431]
[1779180652305,35.5,77079.52,0.32,-0.2171,0.00021,11.6431]
[1779180652340,35.5,77079.52,0.32,-0.2171,0.00021,11.6431]
[1779180652361,35.5,77079.52,0.32,-0.2171,0.00021,11.6431]
[1779180652935,35.5,77080.14,0.32,-0.21697,0.00021,11.63916]
[1779180657966,35.5,77077.72,0.32,-0.21747,0.00021,11.65434]
[1779180663083,35.5,77075.3,0.32,-0.21797,0.00021,11.66949]
[1779180671070,35.49,77075.02,0.32,-0.21802,0.00021,11.67101]
[1779180676105,35.49,77075.02,0.32,-0.21802,0.00021,11.67088]
[1779180681140,35.49,77074.04,0.32,-0.21822,0.00021,11.67695]
[1779180686168,35.49,77073.94,0.32,-0.21824,0.00021,11.67775]
[1779180686199,35.49,77073.94,0.32,-0.21824,0.00021,11.67775]
[1779180686210,35.49,77074.41,0.32,-0.21815,0.00021,11.67489]
[1779180692219,35.5,77074.04,0.32,-0.21816,0.00021,11.67107]
[1779180698879,35.5,77073.86,0.32,-0.21821,0.00021,11.67243]
[1779180703948,35.5,77076.65,0.32,-0.21764,0.00021,11.65536]
[1779180711355,35.5,77075.93,0.32,-0.2178,0.00021,11.66001]
[1779180716390,35.5,77070.26,0.32,-0.21899,0.00021,11.69582]
[1779180721426,35.5,77070.31,0.32,-0.21897,0.00021,11.69531]
[1779180722732,35.5,77070.31,0.32,-0.21897,0.00021,11.69531]
[1779180722749,35.5,77070.31,0.32,-0.21897,0.00021,11.69531]
[1779180722766,35.5,77070.31,0.32,-0.21897,0.00021,11.69531]
[1779180722848,35.5,77070.31,0.32,-0.21897,0.00021,11.69531]
[1779180722925,35.5,77070.41,0.32,-0.21895,0.00021,11.69464]
[1779180723659,35.5,77070.41,0.32,-0.21895,0.00021,11.69464]
[1779180723700,35.5,77070.41,0.32,-0.21895,0.00021,11.69464]
[1779180723711,35.5,77070.41,0.32,-0.21895,0.00021,11.69464]
[1779180727711,35.5,77075.52,0.32,-0.21787,0.00021,11.66231]
[1779180727739,35.5,77075.52,0.32,-0.21787,0.00021,11.66231]
[1779180727957,35.5,77075.13,0.32,-0.21795,0.00021,11.66476]
[1779180733333,35.5,77073.8,0.32,-0.21823,0.00021,11.67308]
[1779180739553,35.5,77071.59,0.32,-0.21869,0.00021,11.68678]
[1779180744589,35.5,77072.09,0.32,-0.21857,0.00021,11.68344]
[1779180749621,35.5,77071.73,0.32,-0.21865,0.00021,11.68559]
[1779180754656,35.5,77070.5,0.32,-0.21882,0.00021,11.68658]
[1779180759691,35.5,77065.75,0.32,-0.21982,0.00021,11.71653]
[1779180763192,35.5,77065.81,0.32,-0.21981,0.00021,11.71607]
[1779180764115,35.5,77059.03,0.32,-0.22123,0.00021,11.75858]
[1779180766122,35.5,77058.19,0.32,-0.22141,0.00021,11.76388]
[1779180766208,35.5,77057.7,0.32,-0.22151,0.00021,11.76686]
[1779180768755,35.49,77046.08,0.32,-0.22397,0.00021,11.83931]
[1779180773856,35.49,77046.1,0.32,-0.22396,0.00021,11.83891]
[1779180780013,35.49,77045.71,0.32,-0.22403,0.00021,11.84106]
[1779180782858,35.49,77038.28,0.32,-0.22561,0.00021,11.88712]
[1779180783920,35.49,77038.28,0.32,-0.22561,0.00021,11.88712]
[1779180783928,35.49,77035.26,0.32,-0.22625,0.00021,11.90578]
[1779180789906,35.48,77033.0,0.32,-0.22671,0.00021,11.91895]
[1779180793999,35.48,77043.42,0.32,-0.22446,0.00021,11.85351]
[1779180799976,35.48,77038.6,0.32,-0.22548,0.00021,11.8832]
[1779180805012,35.48,77033.71,0.32,-0.22651,0.00021,11.9131]
[1779180809525,35.47,77035.47,0.32,-0.22611,0.00021,11.90163]
[1779180809570,35.47,77035.47,0.32,-0.22611,0.00021,11.90163]
[1779180810048,35.47,77026.67,0.32,-0.228,0.00022,11.95613]
[1779180815081,35.47,77024.26,0.32,-0.2284,0.00022,11.96343]
[1779180816136,35.46,77018.5,0.32,-0.22958,0.00022,11.99711]
[1779180822130,35.39,77018.13,0.32,-0.22926,0.00022,11.98769]
[1779180827201,35.34,77019.4,0.32,-0.22868,0.00022,11.97079]
[1779180832207,35.34,77022.87,0.32,-0.22788,0.00022,11.9479]
[1779180837238,35.33,77022.39,0.32,-0.22795,0.00022,11.94992]
[1779180839670,35.33,77022.91,0.32,-0.22784,0.00022,11.94648]
[1779180840260,35.33,77025.26,0.32,-0.22732,0.00022,11.93176]
[1779180842273,35.31,77031.0,0.32,-0.22596,0.00022,11.89209]
[1779180847289,35.28,77033.52,0.32,-0.22522,0.00022,11.87043]
[1779180852290,35.24,77035.34,0.32,-0.22462,0.00021,11.85272]
[1779180857303,35.24,77034.37,0.32,-0.22478,0.00022,11.85761]
[1779180858325,35.24,77026.92,0.32,-0.22639,0.00022,11.90417]
[1779180863325,35.23,77031.17,0.32,-0.22545,0.00022,11.87698]
[1779180868335,35.23,77032.51,0.32,-0.22516,0.00022,11.86856]
[1779180873353,35.23,77033.95,0.32,-0.22476,0.00022,11.85254]
[1779180878355,35.23,77035.09,0.32,-0.22451,0.00022,11.84511]
[1779180883383,35.23,77035.42,0.32,-0.22444,0.00021,11.84314]
[1779180888418,35.23,77036.28,0.32,-0.22426,0.00021,11.83787]
[1779180892133,35.23,77038.04,0.32,-0.22388,0.00021,11.8269]
[1779180892146,35.23,77038.04,0.32,-0.22388,0.00021,11.8269]
[1779180892148,35.23,77039.19,0.32,-0.22364,0.00021,11.8197]
[1779180895312,35.23,77044.61,0.32,-0.22248,0.00021,11.78565]
[1779180900340,35.23,77044.24,0.32,-0.22252,0.00021,11.78678]
[1779180902279,35.22,77035.56,0.32,-0.22436,0.00021,11.84086]
[1779180907543,35.22,77032.72,0.32,-0.22496,0.00022,11.85821]
[1779180907951,35.22,77025.29,0.32,-0.22656,0.00022,11.90479]
[1779180909540,35.22,77022.25,0.32,-0.22721,0.00022,11.92367]
[1779180909746,35.22,77022.25,0.32,-0.22721,0.00022,11.9236]
[1779180914844,35.22,77024.76,0.32,-0.22665,0.00022,11.90738]
[1779180920822,35.21,77027.49,0.32,-0.22604,0.00022,11.88979]
[1779180924914,35.21,77034.88,0.32,-0.22444,0.00022,11.84311]
[1779180930891,35.21,77038.81,0.32,-0.22357,0.00021,11.81768]
[1779180936933,35.21,77037.71,0.32,-0.22371,0.00021,11.81731]
[1779180944989,35.2,77037.77,0.32,-0.22367,0.00021,11.81616]
[1779180946249,35.2,77037.77,0.32,-0.22367,0.00021,11.81616]
[1779180946294,35.2,77037.77,0.32,-0.22367,0.00021,11.81616]
[1779180947138,35.2,77035.17,0.32,-0.22423,0.00022,11.83243]
[1779180947186,35.2,77035.17,0.32,-0.22423,0.00022,11.83243]
[1779180947299,35.2,77035.17,0.32,-0.22423,0.00022,11.83243]
[1779180947319,35.2,77035.17,0.32,-0.22423,0.00022,11.83243]
[1779180948138,35.2,77034.5,0.32,-0.22437,0.00022,11.83656]
[1779180948219,35.2,77034.81,0.32,-0.2243,0.00022,11.8345]
[1779180954052,35.2,77035.32,0.32,-0.22417,0.00022,11.83073]
[1779180957333,35.19,77030.06,0.32,-0.22529,0.00022,11.86346]
[1779180964498,35.19,77031.09,0.32,-0.22504,0.00022,11.85632]
[1779180970894,35.19,77028.93,0.32,-0.22548,0.00022,11.86889]
[1779180976206,35.18,77027.8,0.32,-0.2257,0.00022,11.8752]
[1779180981242,35.18,77026.96,0.32,-0.22585,0.00022,11.87981]
[1779180986277,35.17,77027.11,0.32,-0.2258,0.00022,11.87818]
[1779180991311,35.17,77028.9,0.32,-0.22531,0.00022,11.85958]
[1779180996348,35.17,77029.08,0.32,-0.22525,0.00022,11.85779]
[1779181001384,35.16,77029.2,0.32,-0.2252,0.00022,11.85638]
[1779181006420,35.16,77032.8,0.32,-0.2244,0.00022,11.83316]
[1779181008434,35.16,77026.89,0.32,-0.22567,0.00022,11.87011]
[1779181014475,35.16,77024.91,0.32,-0.22607,0.00022,11.88166]
[1779181019510,35.15,77023.1,0.32,-0.22644,0.00022,11.89228]
[1779181025250,35.15,77022.35,0.32,-0.22658,0.00022,11.8964]
[1779181030589,35.14,77021.52,0.32,-0.22673,0.00022,11.90056]
[1779181035691,35.14,77018.08,0.32,-0.22745,0.00022,11.92129]
[1779181041224,35.13,77018.73,0.32,-0.22728,0.00022,11.9165]
[1779181047342,35.13,77018.2,0.32,-0.22736,0.00022,11.91877]
[1779181048670,35.13,77018.2,0.32,-0.22735,0.00022,11.9184]
[1779181048785,35.13,77018.2,0.32,-0.22735,0.00022,11.9184]
[1779181048796,35.13,77018.2,0.32,-0.22735,0.00022,11.9184]
[1779181048886,35.13,77018.2,0.32,-0.22734,0.00022,11.91822]
[1779181051862,35.12,77016.96,0.32,-0.22752,0.00022,11.91891]
[1779181051953,35.12,77015.39,0.32,-0.22785,0.00022,11.92854]
[1779181057784,35.12,77018.5,0.32,-0.22714,0.00022,11.90803]
[1779181063827,35.11,77020.0,0.32,-0.22678,0.00022,11.89747]
[1779181068862,35.11,77020.8,0.32,-0.22657,0.00022,11.89151]
[1779181073698,35.1,77022.54,0.32,-0.22617,0.00022,11.87981]
[1779181073725,35.1,77022.54,0.32,-0.22617,0.00022,11.87981]
[1779181074185,35.1,77022.54,0.32,-0.22617,0.00022,11.87981]
[1779181074286,35.1,77023.01,0.32,-0.22605,0.00022,11.87648]
[1779181079939,35.09,77024.62,0.32,-0.22566,0.00022,11.86523]
[1779181084974,35.09,77025.21,0.32,-0.22551,0.00022,11.86081]
[1779181089789,35.09,77024.72,0.32,-0.22559,0.00022,11.86313]
[1779181090012,35.09,77024.56,0.32,-0.22563,0.00022,11.86413]
[1779181091016,35.08,77018.99,0.32,-0.22683,0.00022,11.89886]
[1779181093195,35.08,77013.26,0.32,-0.22807,0.00022,11.93453]
[1779181096516,35.08,77009.94,0.32,-0.22879,0.00022,11.95518]
[1779181097185,35.08,77009.9,0.32,-0.22879,0.00022,11.95523]
[1779181100573,35.08,77008.58,0.32,-0.22908,0.00022,11.96343]
[1779181101086,35.08,77008.79,0.32,-0.22903,0.00022,11.9621]
[1779181106189,35.08,77007.39,0.32,-0.22933,0.00022,11.97079]
[1779181114177,35.08,77006.47,0.32,-0.22945,0.00022,11.96981]
[1779181116819,35.08,77006.59,0.32,-0.22943,0.00022,11.96906]
[1779181117198,35.08,77006.59,0.32,-0.22943,0.00022,11.96906]
[1779181122235,35.08,77005.92,0.32,-0.22958,0.00022,11.97331]
[1779181127270,35.08,77005.21,0.32,-0.22973,0.00022,11.97783]
[1779181132306,35.08,77003.34,0.32,-0.23015,0.00022,11.98959]
[1779181137340,35.08,77003.19,0.32,-0.23018,0.00022,11.9906]
[1779181141188,35.08,77003.57,0.32,-0.2301,0.00022,11.98828]
[1779181141284,35.08,77003.57,0.32,-0.2301,0.00022,11.9883]
[1779181145396,35.08,76996.44,0.32,-0.23167,0.00022,12.03278]
[1779181150431,35.08,76993.69,0.32,-0.23227,0.00022,12.04967]
[1779181154714,35.08,76992.22,0.32,-0.23259,0.00022,12.05858]
[1779181154745,35.08,76992.22,0.32,-0.23259,0.00022,12.05858]
[1779181155283,35.08,76992.22,0.32,-0.23259,0.00022,12.05858]
[1779181155316,35.08,76992.22,0.32,-0.23259,0.00022,12.05858]
[1779181155381,35.08,76992.22,0.32,-0.23259,0.00022,12.05858]
[1779181155403,35.08,76992.22,0.32,-0.23259,0.00022,12.05858]
[1779181155494,35.08,76992.22,0.32,-0.23259,0.00022,12.05858]
[1779181155526,35.08,76992.22,0.32,-0.23259,0.00022,12.05858]
[1779181155595,35.08,76987.17,0.32,-0.2337,0.00022,12.08982]
[1779181158488,35.08,76981.24,0.32,-0.23501,0.00022,12.1262]
[1779181163123,35.07,76979.5,0.32,-0.23537,0.00022,12.13638]
[1779181163923,35.07,76979.6,0.32,-0.23535,0.00022,12.13562]
[1779181163973,35.07,76979.6,0.32,-0.23535,0.00022,12.13562]
[1779181164293,35.07,76979.6,0.32,-0.23535,0.00022,12.13562]
[1779181164323,35.07,76979.6,0.32,-0.23535,0.00022,12.13562]
[1779181164531,35.07,76970.27,0.32,-0.23742,0.00022,12.19299]
[1779181168365,35.07,76969.21,0.32,-0.23766,0.00022,12.1994]
[1779181168392,35.07,76969.21,0.32,-0.23766,0.00022,12.1994]
[1779181168463,35.07,76969.21,0.32,-0.23766,0.00022,12.19941]
[1779181171096,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171124,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171222,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171244,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171327,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171361,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171412,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171421,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171432,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171451,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171516,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171537,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171567,35.07,76969.4,0.32,-0.23761,0.00022,12.19825]
[1779181171580,35.07,76969.1,0.32,-0.2376,0.00022,12.19348]
[1779181171684,35.07,76969.1,0.32,-0.2376,0.00022,12.19348]
[1779181171719,35.07,76969.1,0.32,-0.2376,0.00022,12.19348]
[1779181171789,35.07,76969.1,0.32,-0.2376,0.00022,12.19348]
[1779181171810,35.07,76969.1,0.32,-0.2376,0.00022,12.19348]
[1779181171905,35.07,76969.1,0.32,-0.2376,0.00022,12.19348]
[1779181172585,35.07,76969.14,0.32,-0.23759,0.00022,12.19324]
[1779181173658,35.07,76965.94,0.32,-0.23831,0.00022,12.21286]
[1779181173674,35.07,76965.94,0.32,-0.23831,0.00022,12.21286]
[1779181174599,35.07,76965.03,0.32,-0.23851,0.00022,12.2184]
[1779181175607,35.07,76959.17,0.32,-0.23983,0.00022,12.25419]
[1779181180652,35.07,76963.62,0.32,-0.23881,0.00022,12.22662]
[1779181185687,35.07,76964.02,0.32,-0.23871,0.00022,12.22384]
[1779181190722,35.07,76966.17,0.32,-0.23822,0.00022,12.21037]
[1779181195758,35.07,76970.57,0.32,-0.23723,0.00022,12.18311]
[1779181200796,35.06,76970.07,0.32,-0.23733,0.00022,12.186]
[1779181202296,35.06,76970.54,0.32,-0.23722,0.00022,12.183]
[1779181204005,35.06,76992.63,0.32,-0.23232,0.00022,12.04648]
[1779181204200,35.06,76992.63,0.32,-0.23232,0.00022,12.04648]
[1779181254199,34.81,76982.53,0.32,-0.2329,0.00022,12.05735]
[1779183237025,41.78,76708.91,0.32,-0.32646,0.00022,13.99705]
[1779183277306,41.83,76702.9,0.32,-0.32791,0.00022,14.01596]
[1779183318598,41.86,76701.6,0.32,-0.32831,0.00022,14.02264]
[1779183358878,41.89,76721.24,0.32,-0.32401,0.00022,13.94581]
[1779183400165,41.96,76747.26,0.32,-0.3185,0.00022,13.84602]
[1779183441453,42.01,76717.06,0.32,-0.32532,0.00022,13.96293]
[1779183482741,42.03,76697.16,0.32,-0.32975,0.00022,14.03081]
[1779183522017,42.05,76717.6,0.32,-0.32524,0.00022,13.95122]
[1779183563305,42.09,76732.04,0.32,-0.32222,0.00022,13.9003]
[1779183604594,42.15,76736.58,0.32,-0.32138,0.00022,13.88095]
[1779183644877,42.18,76722.67,0.32,-0.32449,0.00022,13.92862]
[1779183685157,42.21,76737.64,0.32,-0.32133,0.00022,13.87501]
[1779183725438,42.25,76721.85,0.32,-0.32489,0.00022,13.93023]
[1779183766725,42.28,76726.03,0.32,-0.324,0.00022,13.91009]
[1779183807005,42.3,76726.99,0.32,-0.32387,0.00022,13.90801]
[1779183830459,42.32,76744.6,0.32,-0.32004,0.00022,13.83746]
[1779183836209,42.35,76745.88,0.32,-0.31985,0.00022,13.83424]
[1779183840238,42.36,76741.43,0.32,-0.32088,0.00022,13.85203]
[1779183842252,42.37,76740.92,0.32,-0.32101,0.00022,13.85429]
[1779183844265,42.37,76741.46,0.32,-0.3209,0.00022,13.85247]
[1779183846279,42.37,76737.02,0.32,-0.32188,0.00022,13.86913]
[1779183848294,42.37,76735.11,0.32,-0.32229,0.00022,13.87616]
[1779183850309,42.37,76732.22,0.32,-0.32291,0.00022,13.88669]
[1779183853328,42.36,76733.3,0.32,-0.32264,0.00022,13.88215]
[1779183856350,42.35,76731.11,0.32,-0.32307,0.00022,13.88943]
[1779183859827,42.33,76725.35,0.32,-0.32428,0.00022,13.90964]
[1779183864406,42.09,76725.28,0.32,-0.32341,0.00022,13.89428]
[1779183869898,41.8,76727.72,0.32,-0.32176,0.00022,13.86546]
[1779183875482,41.61,76728.16,0.32,-0.32089,0.00022,13.8447]
[1779183880519,41.31,76728.19,0.32,-0.31974,0.00022,13.82395]
[1779183885552,41.01,76724.86,0.32,-0.31933,0.00023,13.81595]
[1779183890587,40.72,76726.32,0.32,-0.31784,0.00023,13.78891]
[1779183895622,40.54,76723.12,0.32,-0.31785,0.00023,13.78866]
[1779183900658,40.24,76731.66,0.32,-0.31471,0.00023,13.73207]
[1779183905693,39.95,76729.57,0.32,-0.31397,0.00023,13.71788]
[1779183915763,39.35,76729.69,0.32,-0.31147,0.00023,13.67057]
[1779183920798,39.06,76724.98,0.32,-0.3113,0.00023,13.66657]
[1779183925834,38.76,76724.2,0.32,-0.31021,0.00024,13.64567]
[1779183926950,38.76,76724.2,0.32,-0.31021,0.00024,13.64567]
[1779183927050,38.65,76730.89,0.32,-0.30815,0.00024,13.60719]
[1779183929972,38.6,76731.71,0.32,-0.30774,0.00024,13.59939]
[1779183930025,38.5,76731.65,0.32,-0.30733,0.00024,13.59141]
[1779183930341,38.5,76731.65,0.32,-0.30733,0.00024,13.59141]
[1779183930869,38.5,76731.65,0.32,-0.30733,0.00024,13.59141]
[1779183933436,38.41,76729.81,0.32,-0.30729,0.00024,13.58518]
[1779183933438,38.41,76729.81,0.32,-0.30729,0.00024,13.58518]
[1779183933890,38.37,76729.74,0.32,-0.30711,0.00024,13.58157]
[1779183937918,38.23,76725.51,0.32,-0.30749,0.00024,13.58837]
[1779183940403,38.18,76722.32,0.32,-0.30804,0.00024,13.59836]
[1779183940939,38.17,76711.88,0.32,-0.31051,0.00024,13.64411]
[1779183941947,38.17,76706.58,0.32,-0.31176,0.00024,13.66701]
[1779183947990,38.1,76703.43,0.32,-0.31223,0.00024,13.6752]
[1779183952273,38.09,76702.8,0.32,-0.31232,0.00024,13.67693]
[1779183952798,38.09,76702.69,0.32,-0.31233,0.00024,13.67709]
[1779183953023,38.05,76702.62,0.32,-0.31218,0.00024,13.67415]
[1779183958060,37.86,76702.15,0.32,-0.31148,0.00024,13.66077]
[1779183963093,37.69,76703.09,0.32,-0.31051,0.00024,13.64247]
[1779183964330,37.66,76702.76,0.32,-0.31045,0.00024,13.64126]
[1779183964441,37.66,76702.76,0.32,-0.31045,0.00024,13.64126]
[1779183964640,37.66,76702.87,0.32,-0.31042,0.00024,13.64077]
[1779183966372,37.6,76702.87,0.32,-0.31015,0.00024,13.63557]
[1779183967122,37.57,76701.54,0.32,-0.31034,0.00024,13.63898]
[1779183972202,37.46,76700.71,0.32,-0.31004,0.00024,13.63307]
[1779183972206,37.46,76700.71,0.32,-0.31004,0.00024,13.63307]
[1779183972259,37.43,76698.54,0.32,-0.31045,0.00024,13.64048]
[1779183972398,37.43,76698.54,0.32,-0.31045,0.00024,13.64048]
[1779183972436,37.43,76698.54,0.32,-0.31045,0.00024,13.64048]
[1779183972482,37.43,76698.54,0.32,-0.31045,0.00024,13.64048]
[1779183973001,37.43,76698.54,0.32,-0.31045,0.00024,13.64048]
[1779183973164,37.41,76698.54,0.32,-0.31033,0.00024,13.63822]
[1779183974158,37.41,76698.54,0.32,-0.31033,0.00024,13.63822]
[1779183974239,37.41,76698.54,0.32,-0.31033,0.00024,13.63822]
[1779183974235,37.38,76697.28,0.32,-0.31052,0.00024,13.64166]
[1779183974457,37.38,76697.28,0.32,-0.31052,0.00024,13.64166]
[1779183975177,37.38,76697.28,0.32,-0.31051,0.00024,13.64145]
[1779183975793,37.38,76697.28,0.32,-0.31051,0.00024,13.64145]
[1779183975802,37.38,76697.28,0.32,-0.31051,0.00024,13.64145]
[1779183976150,37.38,76697.28,0.32,-0.31051,0.00024,13.64145]
[1779183976231,37.38,76695.49,0.32,-0.31093,0.00024,13.64926]
[1779183976489,37.38,76695.49,0.32,-0.31093,0.00024,13.64926]
[1779183977191,37.37,76695.49,0.32,-0.31092,0.00024,13.64905]
[1779183977770,37.37,76695.49,0.32,-0.31092,0.00024,13.64905]
[1779183978250,37.37,76695.49,0.32,-0.31092,0.00024,13.64905]
[1779183978199,37.37,76694.61,0.32,-0.31113,0.00024,13.65278]
[1779183978545,37.37,76694.61,0.32,-0.31113,0.00024,13.65278]
[1779183978551,37.37,76694.61,0.32,-0.31113,0.00024,13.65278]
[1779183979206,37.37,76693.88,0.32,-0.3113,0.00024,13.65587]
[1779183979825,37.37,76693.88,0.32,-0.3113,0.00024,13.65587]
[1779183980212,37.37,76693.4,0.32,-0.3114,0.00024,13.65784]
[1779183980555,37.37,76693.4,0.32,-0.3114,0.00024,13.65784]
[1779183981220,37.36,76692.38,0.32,-0.31165,0.00024,13.66222]
[1779183981883,37.36,76692.38,0.32,-0.31165,0.00024,13.66222]
[1779183981894,37.36,76692.38,0.32,-0.31165,0.00024,13.66222]
[1779183982114,37.36,76692.38,0.32,-0.31165,0.00024,13.66222]
[1779183982227,37.36,76691.53,0.32,-0.31184,0.00025,13.66584]
[1779183982601,37.36,76691.53,0.32,-0.31184,0.00025,13.66584]
[1779183983233,37.36,76692.36,0.32,-0.31163,0.00024,13.66196]
[1779183984256,37.36,76692.36,0.32,-0.31163,0.00024,13.66196]
[1779183984336,37.36,76691.51,0.32,-0.31183,0.00025,13.6656]
[1779183984622,37.36,76691.51,0.32,-0.31183,0.00025,13.6656]
[1779183985248,37.36,76691.51,0.32,-0.31182,0.00025,13.66543]
[1779183986272,37.36,76691.51,0.32,-0.31182,0.00025,13.66543]
[1779183986650,37.35,76690.73,0.32,-0.312,0.00025,13.66874]
[1779183987261,37.35,76690.28,0.32,-0.31211,0.00025,13.67059]
[1779183988246,37.35,76690.28,0.32,-0.31211,0.00025,13.67059]
[1779183988326,37.35,76688.86,0.32,-0.31245,0.00025,13.67678]
[1779183988660,37.35,76688.86,0.32,-0.31245,0.00025,13.67678]
[1779183988683,37.35,76688.86,0.32,-0.31245,0.00025,13.67678]
[1779183990702,37.35,76688.86,0.32,-0.31245,0.00025,13.67678]
[1779183990913,37.35,76688.86,0.32,-0.31245,0.00025,13.67678]
[1779183991289,37.35,76688.86,0.32,-0.31236,0.00025,13.67006]
[1779183992734,37.34,76687.33,0.32,-0.31273,0.00025,13.67673]
[1779183993303,37.34,76687.06,0.32,-0.31279,0.00025,13.6778]
[1779183994273,37.34,76687.06,0.32,-0.31279,0.00025,13.6778]
[1779183994311,37.34,76686.24,0.32,-0.31298,0.00025,13.68131]
[1779183994780,37.34,76686.24,0.32,-0.31298,0.00025,13.68131]
[1779183994793,37.34,76686.24,0.32,-0.31298,0.00025,13.68131]
[1779183995317,37.34,76686.47,0.32,-0.31292,0.00025,13.68013]
[1779183996292,37.34,76686.47,0.32,-0.31292,0.00025,13.68013]
[1779183996324,37.34,76685.8,0.32,-0.31308,0.00025,13.68298]
[1779183996808,37.34,76685.8,0.32,-0.31308,0.00025,13.68298]
[1779183996819,37.34,76685.8,0.32,-0.31308,0.00025,13.68298]
[1779183997331,37.34,76685.19,0.32,-0.31322,0.00025,13.68557]
[1779183998368,37.33,76686.03,0.32,-0.31301,0.00025,13.68172]
[1779183998817,37.33,76686.03,0.32,-0.31301,0.00025,13.68172]
[1779183999346,37.33,76687.11,0.32,-0.31274,0.00025,13.67681]
[1779184000972,37.33,76687.68,0.32,-0.31259,0.00025,13.67415]
[1779184001073,37.33,76688.6,0.32,-0.31236,0.00025,13.66993]
[1779184002874,37.33,76688.6,0.32,-0.31236,0.00025,13.66993]
[1779184002972,37.33,76690.03,0.32,-0.312,0.00025,13.66343]
[1779184004525,37.33,76690.03,0.32,-0.31199,0.00025,13.6633]
[1779184004601,37.31,76687.21,0.32,-0.31261,0.00025,13.67448]
[1779184006349,37.31,76687.21,0.32,-0.31261,0.00025,13.67448]
[1779184006358,37.31,76687.21,0.32,-0.31261,0.00025,13.67448]
[1779184006790,37.31,76687.21,0.32,-0.31261,0.00025,13.67434]
[1779184006929,37.31,76687.21,0.32,-0.31261,0.00025,13.67434]
[1779184007024,37.31,76687.91,0.32,-0.31243,0.00025,13.67107]
[1779184008385,37.31,76689.23,0.32,-0.31209,0.00025,13.66503]
[1779184008972,37.31,76689.23,0.32,-0.31209,0.00025,13.66503]
[1779184009035,37.3,76689.9,0.32,-0.31192,0.00025,13.6619]
[1779184011115,37.3,76689.9,0.32,-0.31191,0.00025,13.66176]
[1779184011216,37.3,76691.77,0.32,-0.31144,0.00025,13.6531]
[1779184013011,37.3,76691.77,0.32,-0.31144,0.00025,13.6531]
[1779184013089,37.3,76694.39,0.32,-0.31078,0.00025,13.64107]
[1779184014529,37.3,76694.39,0.32,-0.31078,0.00025,13.64107]
[1779184014538,37.3,76694.39,0.32,-0.31078,0.00025,13.64107]
[1779184014928,37.3,76694.39,0.32,-0.31078,0.00025,13.64107]
[1779184015059,37.3,76694.39,0.32,-0.31078,0.00025,13.64107]
[1779184015110,37.29,76694.67,0.32,-0.3107,0.00025,13.63953]
[1779184016587,37.29,76694.67,0.32,-0.3107,0.00025,13.63953]
[1779184016595,37.29,76694.67,0.32,-0.3107,0.00025,13.63953]
[1779184016821,37.29,76694.67,0.32,-0.3107,0.00025,13.63953]
[1779184017077,37.29,76694.67,0.32,-0.3107,0.00025,13.63953]
[1779184017139,37.29,76697.62,0.32,-0.30996,0.00024,13.62597]
[1779184018540,37.29,76697.62,0.32,-0.30996,0.00024,13.62597]
[1779184018545,37.29,76697.62,0.32,-0.30996,0.00024,13.62597]
[1779184018834,37.29,76697.62,0.32,-0.30996,0.00024,13.62597]
[1779184019116,37.29,76697.62,0.32,-0.30996,0.00024,13.62597]
[1779184019176,37.29,76698.4,0.32,-0.30976,0.00024,13.62218]
[1779184021023,37.29,76698.4,0.32,-0.30976,0.00024,13.62218]
[1779184021035,37.29,76698.4,0.32,-0.30976,0.00024,13.62218]
[1779184021056,37.29,76698.4,0.32,-0.30975,0.00024,13.62204]
[1779184022530,37.28,76698.4,0.32,-0.30974,0.00024,13.62191]
[1779184022534,37.28,76698.4,0.32,-0.30974,0.00024,13.62191]
[1779184023034,37.28,76698.4,0.32,-0.30974,0.00024,13.62191]
[1779184023135,37.27,76696.48,0.32,-0.31014,0.00025,13.62915]
[1779184026950,37.24,76696.93,0.32,-0.3099,0.00025,13.62456]
[1779184027048,37.22,76699.54,0.32,-0.30919,0.00025,13.61156]
[1779184028368,37.22,76699.54,0.32,-0.30919,0.00025,13.61156]
[1779184029274,37.21,76699.54,0.32,-0.30913,0.00025,13.61039]
[1779184029362,37.17,76690.38,0.32,-0.31121,0.00025,13.64849]
[1779184031286,37.17,76690.38,0.32,-0.31121,0.00025,13.64849]
[1779184031295,37.17,76690.38,0.32,-0.31121,0.00025,13.64849]
[1779184031570,37.13,76693.29,0.32,-0.31031,0.00025,13.63179]
[1779184032799,37.13,76693.29,0.32,-0.31031,0.00025,13.63179]
[1779184032804,37.13,76693.29,0.32,-0.31031,0.00025,13.63179]
[1779184032816,37.11,76693.6,0.32,-0.31014,0.00025,13.62867]
[1779184034626,37.09,76693.6,0.32,-0.31005,0.00025,13.62699]
[1779184034640,37.09,76693.6,0.32,-0.31005,0.00025,13.62699]
[1779184034962,37.09,76693.6,0.32,-0.31005,0.00025,13.62699]
[1779184035360,37.09,76693.6,0.32,-0.31005,0.00025,13.62699]
[1779184035063,37.07,76693.35,0.32,-0.31003,0.00025,13.62648]
[1779184035599,37.05,76693.35,0.32,-0.30995,0.00025,13.62487]
[1779184036726,37.05,76693.35,0.32,-0.30995,0.00025,13.62487]
[1779184036736,37.05,76693.35,0.32,-0.30995,0.00025,13.62487]
[1779184037188,37.05,76693.35,0.32,-0.30995,0.00025,13.62487]
[1779184037389,37.05,76693.35,0.32,-0.30995,0.00025,13.62487]
[1779184037268,37.02,76693.13,0.32,-0.30984,0.00025,13.62274]
[1779184037613,37.02,76693.13,0.32,-0.30984,0.00025,13.62274]
[1779184038805,37.02,76693.13,0.32,-0.30984,0.00025,13.62274]
[1779184038815,37.02,76693.13,0.32,-0.30984,0.00025,13.62274]
[1779184038864,37.0,76695.06,0.32,-0.30928,0.00025,13.61243]
[1779184040264,36.98,76702.12,0.32,-0.30743,0.00025,13.57797]
[1779184041441,36.98,76704.58,0.32,-0.30683,0.00025,13.56663]
[1779184041447,36.98,76704.58,0.32,-0.30683,0.00025,13.56663]
[1779184041641,36.98,76704.58,0.32,-0.30682,0.00025,13.56647]
[1779184046851,36.97,76703.92,0.32,-0.30695,0.00025,13.56889]
[1779184046908,36.97,76703.92,0.32,-0.30695,0.00025,13.56889]
[1779184046915,36.97,76703.92,0.32,-0.30695,0.00025,13.56889]
[1779184047058,36.97,76703.92,0.32,-0.30695,0.00025,13.56889]
[1779184047159,36.97,76703.43,0.32,-0.30706,0.00025,13.57085]
[1779184047521,36.97,76703.43,0.32,-0.30706,0.00025,13.57085]
[1779184047554,36.97,76703.43,0.32,-0.30706,0.00025,13.57085]
[1779184048171,36.97,76703.43,0.32,-0.30706,0.00025,13.57085]
[1779184048174,36.97,76703.43,0.32,-0.30706,0.00025,13.57085]
[1779184048272,36.96,76703.41,0.32,-0.30705,0.00025,13.57079]
[1779184049116,36.96,76703.41,0.32,-0.30705,0.00025,13.57079]
[1779184049217,36.96,76703.21,0.32,-0.30709,0.00025,13.57156]
[1779184049547,36.96,76703.21,0.32,-0.30709,0.00025,13.57156]
[1779184049574,36.96,76703.21,0.32,-0.30709,0.00025,13.57156]
[1779184049620,36.96,76703.21,0.32,-0.30709,0.00025,13.57156]
[1779184051243,36.96,76703.21,0.32,-0.30709,0.00025,13.57156]
[1779184051341,36.96,76703.3,0.32,-0.30699,0.00025,13.5645]
[1779184051598,36.96,76703.3,0.32,-0.30699,0.00025,13.5645]
[1779184052917,36.96,76703.3,0.32,-0.30699,0.00025,13.5645]
[1779184052997,36.96,76703.46,0.32,-0.30695,0.00025,13.5636]
[1779184053637,36.96,76703.46,0.32,-0.30695,0.00025,13.5636]
[1779184053723,36.96,76703.46,0.32,-0.30694,0.00025,13.56344]
[1779184055254,36.96,76703.46,0.32,-0.30694,0.00025,13.56344]
[1779184055265,36.95,76703.23,0.32,-0.30698,0.00025,13.56419]
[1779184055680,36.95,76703.23,0.32,-0.30698,0.00025,13.56419]
[1779184055775,36.95,76703.11,0.32,-0.30701,0.00025,13.56474]
[1779184057306,36.95,76703.11,0.32,-0.30701,0.00025,13.56474]
[1779184057344,36.95,76702.64,0.32,-0.30711,0.00025,13.5666]
[1779184057693,36.95,76702.64,0.32,-0.30711,0.00025,13.5666]
[1779184057763,36.95,76702.81,0.32,-0.30707,0.00025,13.56582]
[1779184059427,36.95,76702.81,0.32,-0.30706,0.00025,13.56566]
[1779184059736,36.95,76702.81,0.32,-0.30706,0.00025,13.56566]
[1779184060194,36.94,76702.66,0.32,-0.30708,0.00025,13.56605]
[1779184061768,36.94,76702.51,0.32,-0.30711,0.00025,13.56659]
[1779184061781,36.94,76702.51,0.32,-0.30711,0.00025,13.56659]
[1779184061854,36.94,76702.3,0.32,-0.30716,0.00025,13.56756]
[1779184063479,36.94,76702.3,0.32,-0.30715,0.00025,13.5674]
[1779184063481,36.94,76702.3,0.32,-0.30715,0.00025,13.5674]
[1779184063805,36.94,76702.3,0.32,-0.30715,0.00025,13.5674]
[1779184063807,36.94,76702.3,0.32,-0.30715,0.00025,13.5674]
[1779184063848,36.94,76702.3,0.32,-0.30715,0.00025,13.5674]
[1779184063983,36.94,76702.3,0.32,-0.30715,0.00025,13.5674]
[1779184064084,36.94,76702.34,0.32,-0.30713,0.00025,13.56704]
[1779184065097,36.94,76702.34,0.32,-0.30713,0.00025,13.56704]
[1779184065100,36.94,76702.34,0.32,-0.30713,0.00025,13.56704]
[1779184065198,36.93,76703.46,0.32,-0.30684,0.00025,13.56152]
[1779184065475,36.93,76703.46,0.32,-0.30684,0.00025,13.56152]
[1779184065815,36.93,76703.46,0.32,-0.30684,0.00025,13.56152]
[1779184065817,36.93,76703.46,0.32,-0.30684,0.00025,13.56152]
[1779184065975,36.93,76703.46,0.32,-0.30684,0.00025,13.56152]
[1779184066067,36.93,76703.39,0.32,-0.30686,0.00025,13.56185]
[1779184067071,36.93,76703.39,0.32,-0.30686,0.00025,13.56185]
[1779184067080,36.93,76703.39,0.32,-0.30686,0.00025,13.56185]
[1779184067088,36.93,76703.12,0.32,-0.30691,0.00025,13.56293]
[1779184067862,36.93,76703.12,0.32,-0.30691,0.00025,13.56293]
[1779184067865,36.93,76703.12,0.32,-0.30691,0.00025,13.56293]
[1779184067983,36.93,76703.12,0.32,-0.30691,0.00025,13.56293]
[1779184068084,36.93,76702.78,0.32,-0.30699,0.00025,13.56433]
[1779184069150,36.93,76702.78,0.32,-0.30699,0.00025,13.56433]
[1779184069209,36.93,76702.78,0.32,-0.30697,0.00025,13.56399]
[1779184069878,36.93,76702.78,0.32,-0.30697,0.00025,13.56399]
[1779184069913,36.93,76702.78,0.32,-0.30697,0.00025,13.56399]
[1779184069915,36.93,76702.78,0.32,-0.30697,0.00025,13.56399]
[1779184069979,36.93,76702.71,0.32,-0.30699,0.00025,13.56432]
[1779184071376,36.93,76702.71,0.32,-0.30699,0.00025,13.56432]
[1779184071423,36.93,76702.71,0.32,-0.30699,0.00025,13.56432]
[1779184071456,36.92,76702.55,0.32,-0.30701,0.00025,13.56471]
[1779184073914,36.92,76702.55,0.32,-0.30701,0.00025,13.56471]
[1779184073962,36.92,76702.55,0.32,-0.30701,0.00025,13.56471]
[1779184073988,36.92,76702.55,0.32,-0.30701,0.00025,13.56471]
[1779184074016,36.92,76700.72,0.32,-0.30744,0.00025,13.57282]
[1779184075408,36.92,76700.72,0.32,-0.30744,0.00025,13.57282]
[1779184075417,36.92,76700.72,0.32,-0.30744,0.00025,13.57282]
[1779184075542,36.92,76700.72,0.32,-0.30744,0.00025,13.57268]
[1779184075548,36.92,76700.72,0.32,-0.30744,0.00025,13.57268]
[1779184075702,36.92,76700.72,0.32,-0.30744,0.00025,13.57268]
[1779184075943,36.92,76700.72,0.32,-0.30744,0.00025,13.57268]
[1779184075983,36.92,76700.72,0.32,-0.30744,0.00025,13.57268]
[1779184076104,36.92,76700.72,0.32,-0.30744,0.00025,13.57268]
[1779184076205,36.91,76699.89,0.32,-0.30763,0.00025,13.57622]
[1779184077340,36.91,76699.89,0.32,-0.30763,0.00025,13.57622]
[1779184077344,36.91,76699.89,0.32,-0.30763,0.00025,13.57622]
[1779184077351,36.91,76699.89,0.32,-0.30763,0.00025,13.57622]
[1779184077420,36.91,76699.83,0.32,-0.30763,0.00025,13.57635]
[1779184078003,36.91,76699.83,0.32,-0.30763,0.00025,13.57635]
[1779184078008,36.91,76699.83,0.32,-0.30763,0.00025,13.57635]
[1779184078049,36.91,76699.83,0.32,-0.30763,0.00025,13.57635]
[1779184079445,36.91,76699.83,0.32,-0.30763,0.00025,13.57635]
[1779184079461,36.91,76699.83,0.32,-0.30763,0.00025,13.57635]
[1779184080072,36.91,76699.83,0.32,-0.30763,0.00025,13.57635]
[1779184080073,36.91,76699.83,0.32,-0.30763,0.00025,13.57635]
[1779184080199,36.91,76699.83,0.32,-0.30763,0.00025,13.57635]
[1779184080301,36.91,76699.83,0.32,-0.30761,0.00025,13.5759]
[1779184081561,36.91,76699.83,0.32,-0.3076,0.00025,13.57576]
[1779184081567,36.91,76699.83,0.32,-0.3076,0.00025,13.57576]
[1779184081639,36.91,76699.83,0.32,-0.3076,0.00025,13.57576]
[1779184082081,36.91,76699.83,0.32,-0.3076,0.00025,13.57576]
[1779184082164,36.91,76699.83,0.32,-0.3076,0.00025,13.57576]
[1779184082182,36.9,76699.83,0.32,-0.3076,0.00025,13.57561]
[1779184082779,36.9,76699.83,0.32,-0.3076,0.00025,13.57561]
[1779184082783,36.9,76699.83,0.32,-0.3076,0.00025,13.57561]
[1779184082901,36.9,76699.83,0.32,-0.3076,0.00025,13.57561]
[1779184083370,36.9,76699.83,0.32,-0.3076,0.00025,13.57561]
[1779184083430,36.9,76699.83,0.32,-0.3076,0.00025,13.57561]
[1779184083378,36.9,76699.01,0.32,-0.30779,0.00025,13.57924]
[1779184084149,36.9,76699.01,0.32,-0.30779,0.00025,13.57924]
[1779184084237,36.9,76699.01,0.32,-0.30779,0.00025,13.57924]
[1779184084248,36.9,76683.04,0.32,-0.31174,0.00025,13.65219]
[1779184085954,36.9,76671.62,0.32,-0.31458,0.00025,13.70336]
[1779184089566,36.89,76671.7,0.32,-0.31453,0.00025,13.7025]
[1779184089638,36.89,76671.7,0.32,-0.31453,0.00025,13.7025]
[1779184089668,36.89,76671.7,0.32,-0.31453,0.00025,13.7025]
[1779184089755,36.89,76671.7,0.32,-0.31453,0.00025,13.7025]
[1779184089921,36.89,76671.7,0.32,-0.31453,0.00025,13.7025]
[1779184090222,36.89,76671.7,0.32,-0.31453,0.00025,13.7025]
[1779184090224,36.89,76671.7,0.32,-0.31453,0.00025,13.7025]
[1779184090323,36.89,76671.7,0.32,-0.31453,0.00025,13.7025]
[1779184090424,36.89,76672.18,0.32,-0.31439,0.00025,13.69999]
[1779184090877,36.89,76672.18,0.32,-0.31439,0.00025,13.69999]
[1779184091444,36.89,76677.05,0.32,-0.31317,0.00025,13.67795]
[1779184091518,36.89,76677.05,0.32,-0.31317,0.00025,13.67795]
[1779184091704,36.89,76677.05,0.32,-0.31317,0.00025,13.67795]
[1779184092145,36.89,76677.05,0.32,-0.31317,0.00025,13.67795]
[1779184092270,36.89,76677.05,0.32,-0.31317,0.00025,13.67795]
[1779184092351,36.89,76681.51,0.32,-0.31205,0.00025,13.65765]
[1779184093096,36.89,76681.51,0.32,-0.31205,0.00025,13.65765]
[1779184093198,36.88,76682.49,0.32,-0.31179,0.00025,13.65304]
[1779184094305,36.88,76682.49,0.32,-0.31179,0.00025,13.65304]
[1779184094388,36.88,76683.03,0.32,-0.31165,0.00025,13.65042]
[1779184094946,36.88,76683.03,0.32,-0.31165,0.00025,13.65042]
[1779184095025,36.88,76684.43,0.32,-0.3113,0.00025,13.64408]
[1779184095700,36.88,76684.43,0.32,-0.3113,0.00025,13.64408]
[1779184095707,36.88,76684.43,0.32,-0.3113,0.00025,13.64408]
[1779184095974,36.88,76684.43,0.32,-0.3113,0.00025,13.64408]
[1779184096325,36.88,76684.43,0.32,-0.3113,0.00025,13.64408]
[1779184096419,36.88,76684.87,0.32,-0.31118,0.00025,13.64181]
[1779184097444,36.88,76684.87,0.32,-0.31118,0.00025,13.64181]
[1779184098366,36.88,76684.87,0.32,-0.31118,0.00025,13.64181]
[1779184098036,36.88,76685.14,0.32,-0.31111,0.00025,13.64045]
[1779184099045,36.88,76682.84,0.32,-0.31167,0.00025,13.65075]
[1779184099670,36.88,76682.84,0.32,-0.31167,0.00025,13.65075]
[1779184099674,36.88,76682.84,0.32,-0.31167,0.00025,13.65075]
[1779184100049,36.87,76684.3,0.32,-0.3113,0.00025,13.64399]
[1779184101392,36.87,76684.3,0.32,-0.3113,0.00025,13.64399]
[1779184101669,36.87,76684.9,0.32,-0.31114,0.00025,13.64113]
[1779184101745,36.87,76684.9,0.32,-0.31114,0.00025,13.64113]
[1779184102412,36.87,76684.9,0.32,-0.31114,0.00025,13.64113]
[1779184102417,36.87,76696.14,0.32,-0.30834,0.00025,13.58937]
[1779184103388,36.87,76696.14,0.32,-0.30834,0.00025,13.58937]
[1779184103428,36.87,76696.14,0.32,-0.30834,0.00025,13.58937]
[1779184104459,36.87,76696.14,0.32,-0.30834,0.00025,13.58937]
[1779184104079,36.87,76700.12,0.32,-0.30735,0.00025,13.57084]
[1779184105086,36.86,76709.29,0.32,-0.30508,0.00025,13.52806]
[1779184105781,36.86,76709.29,0.32,-0.30508,0.00025,13.52806]
[1779184105788,36.86,76709.29,0.32,-0.30508,0.00025,13.52806]
[1779184106305,36.86,76709.29,0.32,-0.30508,0.00025,13.52806]
[1779184106323,36.86,76708.05,0.32,-0.30537,0.00025,13.53354]
[1779184108507,36.86,76707.57,0.32,-0.30548,0.00025,13.53563]
[1779184109116,36.86,76707.56,0.32,-0.30547,0.00025,13.53553]
[1779184109731,36.86,76707.56,0.32,-0.30547,0.00025,13.53553]
[1779184109741,36.86,76707.56,0.32,-0.30547,0.00025,13.53553]
[1779184110140,36.86,76707.18,0.32,-0.30556,0.00025,13.53715]
[1779184111513,36.85,76709.21,0.32,-0.30499,0.00025,13.52117]
[1779184111522,36.85,76709.21,0.32,-0.30499,0.00025,13.52117]
[1779184112081,36.85,76709.21,0.32,-0.30499,0.00025,13.52117]
[1779184112135,36.85,76711.84,0.32,-0.30433,0.00025,13.50871]
[1779184112568,36.85,76711.84,0.32,-0.30433,0.00025,13.50871]
[1779184113142,36.85,76711.48,0.32,-0.30441,0.00025,13.51026]
[1779184113782,36.85,76711.48,0.32,-0.30441,0.00025,13.51026]
[1779184114150,36.85,76711.67,0.32,-0.30436,0.00025,13.50923]
[1779184114605,36.85,76711.67,0.32,-0.30436,0.00025,13.50923]
[1779184114894,36.85,76711.67,0.32,-0.30436,0.00025,13.50923]
[1779184115156,36.85,76713.16,0.32,-0.30399,0.00025,13.5021]
[1779184116008,36.85,76713.16,0.32,-0.30399,0.00025,13.5021]
[1779184116163,36.85,76712.96,0.32,-0.30403,0.00025,13.50291]
[1779184116631,36.85,76712.96,0.32,-0.30403,0.00025,13.50291]
[1779184116646,36.85,76712.96,0.32,-0.30403,0.00025,13.50291]
[1779184116743,36.85,76712.96,0.32,-0.30403,0.00025,13.50291]
[1779184117170,36.84,76713.11,0.32,-0.30398,0.00025,13.50207]
[1779184118026,36.84,76713.11,0.32,-0.30398,0.00025,13.50207]
[1779184118157,36.84,76713.11,0.32,-0.30398,0.00025,13.50207]
[1779184118259,36.84,76711.45,0.32,-0.30438,0.00025,13.50956]
[1779184118678,36.84,76711.45,0.32,-0.30438,0.00025,13.50956]
[1779184118684,36.84,76711.45,0.32,-0.30438,0.00025,13.50956]
[1779184118767,36.84,76711.45,0.32,-0.30438,0.00025,13.50956]
[1779184120019,36.84,76711.45,0.32,-0.30438,0.00025,13.50956]
[1779184120025,36.84,76711.45,0.32,-0.30438,0.00025,13.50956]
[1779184120156,36.84,76711.45,0.32,-0.30438,0.00025,13.50956]
[1779184120257,36.84,76713.01,0.32,-0.30398,0.00025,13.50198]
[1779184120696,36.84,76713.01,0.32,-0.30398,0.00025,13.50198]
[1779184120752,36.84,76713.01,0.32,-0.30398,0.00025,13.50198]
[1779184121342,36.84,76713.01,0.32,-0.30398,0.00025,13.50198]
[1779184121352,36.84,76713.01,0.32,-0.30398,0.00025,13.50198]
[1779184121443,36.84,76713.08,0.32,-0.30396,0.00025,13.50153]
[1779184122739,36.84,76713.08,0.32,-0.30395,0.00025,13.5014]
[1779184123056,36.84,76713.08,0.32,-0.30395,0.00025,13.5014]
[1779184123213,36.84,76710.5,0.32,-0.30459,0.00025,13.5135]
[1779184124243,36.84,76710.5,0.32,-0.30459,0.00025,13.5135]
[1779184124282,36.84,76710.5,0.32,-0.30459,0.00025,13.5135]
[1779184124324,36.82,76707.15,0.32,-0.30534,0.00025,13.52784]
[1779184124767,36.82,76707.15,0.32,-0.30534,0.00025,13.52784]
[1779184124776,36.82,76707.15,0.32,-0.30534,0.00025,13.52784]
[1779184124782,36.82,76707.15,0.32,-0.30534,0.00025,13.52784]
[1779184125230,36.81,76707.15,0.32,-0.30528,0.00025,13.52662]
[1779184125672,36.81,76707.15,0.32,-0.30528,0.00025,13.52662]
[1779184125691,36.81,76707.15,0.32,-0.30528,0.00025,13.52662]
[1779184126025,36.81,76707.15,0.32,-0.30528,0.00025,13.52662]
[1779184126234,36.81,76707.45,0.32,-0.3052,0.00025,13.52514]
[1779184126780,36.81,76707.45,0.32,-0.3052,0.00025,13.52514]
[1779184126793,36.81,76707.45,0.32,-0.3052,0.00025,13.52514]
[1779184126894,36.81,76707.45,0.32,-0.3052,0.00025,13.52514]
[1779184127241,36.81,76706.87,0.32,-0.30534,0.00025,13.52777]
[1779184128187,36.81,76706.87,0.32,-0.30534,0.00025,13.52777]
[1779184128198,36.81,76706.87,0.32,-0.30534,0.00025,13.52777]
[1779184128268,36.81,76703.27,0.32,-0.30623,0.00025,13.54445]
[1779184128840,36.81,76703.27,0.32,-0.30623,0.00025,13.54445]
[1779184128914,36.81,76703.27,0.32,-0.30623,0.00025,13.54445]
[1779184129256,36.8,76703.27,0.32,-0.30622,0.00025,13.54435]
[1779184130666,36.8,76703.25,0.32,-0.30622,0.00025,13.54434]
[1779184130675,36.8,76703.25,0.32,-0.30622,0.00025,13.54434]
[1779184130684,36.8,76703.25,0.32,-0.30622,0.00025,13.54434]
[1779184130718,36.8,76703.25,0.32,-0.30622,0.00025,13.54434]
[1779184130838,36.8,76703.25,0.32,-0.30622,0.00025,13.54434]
[1779184131019,36.8,76703.25,0.32,-0.30622,0.00025,13.54434]
[1779184131270,36.8,76703.17,0.32,-0.30624,0.00025,13.54461]
[1779184132244,36.8,76703.17,0.32,-0.30624,0.00025,13.54461]
[1779184132345,36.8,76704.83,0.32,-0.30582,0.00025,13.53677]
[1779184132858,36.8,76704.83,0.32,-0.30582,0.00025,13.53677]
[1779184132895,36.8,76704.83,0.32,-0.30582,0.00025,13.53677]
[1779184132931,36.8,76704.83,0.32,-0.30582,0.00025,13.53677]
[1779184133284,36.8,76704.83,0.32,-0.30581,0.00025,13.53667]
[1779184134088,36.8,76704.83,0.32,-0.30581,0.00025,13.53667]
[1779184134097,36.8,76704.83,0.32,-0.30581,0.00025,13.53667]
[1779184134139,36.8,76704.83,0.32,-0.30581,0.00025,13.53667]
[1779184134293,36.8,76705.05,0.32,-0.30576,0.00025,13.53554]
[1779184136919,36.8,76704.01,0.32,-0.306,0.00025,13.54019]
[1779184136959,36.8,76704.01,0.32,-0.306,0.00025,13.54019]
[1779184137312,36.8,76703.87,0.32,-0.30603,0.00025,13.54074]
[1779184138309,36.8,76703.87,0.32,-0.30603,0.00025,13.54074]
[1779184138317,36.8,76703.87,0.32,-0.30603,0.00025,13.54074]
[1779184138370,36.8,76703.87,0.32,-0.30603,0.00025,13.54074]
[1779184138472,36.79,76704.18,0.32,-0.30595,0.00025,13.53919]
[1779184138949,36.79,76704.18,0.32,-0.30595,0.00025,13.53919]
[1779184138971,36.79,76704.18,0.32,-0.30595,0.00025,13.53919]
[1779184138971,36.79,76704.18,0.32,-0.30595,0.00025,13.53919]
[1779184139326,36.79,76704.18,0.32,-0.30594,0.00025,13.53909]
[1779184140688,36.79,76703.36,0.32,-0.30614,0.00025,13.54281]
[1779184140784,36.79,76703.36,0.32,-0.30614,0.00025,13.54281]
[1779184140984,36.79,76703.36,0.32,-0.30614,0.00025,13.54281]
[1779184141084,36.79,76703.36,0.32,-0.30614,0.00025,13.54281]
[1779184141186,36.79,76703.18,0.32,-0.30619,0.00025,13.54365]
[1779184141800,36.79,76703.18,0.32,-0.30619,0.00025,13.54365]
[1779184141813,36.79,76703.18,0.32,-0.30619,0.00025,13.54365]
[1779184142347,36.79,76703.18,0.32,-0.30618,0.00025,13.54344]
[1779184143025,36.79,76703.18,0.32,-0.30618,0.00025,13.54344]
[1779184143033,36.79,76703.18,0.32,-0.30618,0.00025,13.54344]
[1779184143145,36.79,76703.18,0.32,-0.30618,0.00025,13.54344]
[1779184143353,36.79,76703.98,0.32,-0.30597,0.00025,13.53961]
[1779184144252,36.79,76703.98,0.32,-0.30597,0.00025,13.53961]
[1779184144262,36.79,76703.98,0.32,-0.30597,0.00025,13.53961]
[1779184144308,36.79,76703.98,0.32,-0.30597,0.00025,13.53961]
[1779184144409,36.79,76705.16,0.32,-0.30568,0.00025,13.53402]
[1779184147077,36.79,76705.07,0.32,-0.30569,0.00025,13.53425]
[1779184147115,36.79,76705.07,0.32,-0.30569,0.00025,13.53425]
[1779184147124,36.79,76705.07,0.32,-0.30569,0.00025,13.53425]
[1779184147216,36.79,76705.07,0.32,-0.30569,0.00025,13.53425]
[1779184147382,36.78,76705.3,0.32,-0.30563,0.00025,13.53308]
[1779184148432,36.78,76705.3,0.32,-0.30563,0.00025,13.53308]
[1779184148492,36.78,76704.07,0.32,-0.30593,0.00025,13.53873]
[1779184149115,36.78,76704.07,0.32,-0.30593,0.00025,13.53873]
[1779184149124,36.78,76704.07,0.32,-0.30593,0.00025,13.53873]
[1779184149229,36.78,76704.07,0.32,-0.30593,0.00025,13.53873]
[1779184149396,36.78,76704.07,0.32,-0.30592,0.00025,13.53863]
[1779184150011,36.78,76704.07,0.32,-0.30592,0.00025,13.53863]
[1779184150021,36.78,76704.07,0.32,-0.30592,0.00025,13.53863]
[1779184150479,36.78,76704.07,0.32,-0.30592,0.00025,13.53863]
[1779184150506,36.78,76708.65,0.32,-0.30479,0.00025,13.51711]
[1779184151214,36.78,76708.65,0.32,-0.30479,0.00025,13.51711]
[1779184151410,36.76,76708.38,0.32,-0.30477,0.00025,13.51685]
[1779184156444,36.76,76712.68,0.32,-0.30368,0.00025,13.49598]
[1779184161480,36.75,76712.22,0.32,-0.30376,0.00025,13.49749]
[1779184166515,36.74,76718.46,0.32,-0.3022,0.00025,13.46742]
[1779184172009,36.74,76715.72,0.32,-0.30278,0.00025,13.47352]
[1779184178275,36.73,76716.54,0.32,-0.30256,0.00025,13.4692]
[1779184178296,36.73,76716.54,0.32,-0.30256,0.00025,13.4692]
[1779184178420,36.73,76716.54,0.32,-0.30256,0.00025,13.4692]
[1779184178445,36.73,76716.54,0.32,-0.30256,0.00025,13.4692]
[1779184178461,36.73,76716.54,0.32,-0.30256,0.00025,13.4692]
[1779184178474,36.73,76716.54,0.32,-0.30256,0.00025,13.4692]
[1779184178503,36.73,76716.54,0.32,-0.30256,0.00025,13.4692]
[1779184178533,36.73,76716.54,0.32,-0.30256,0.00025,13.4692]
[1779184178521,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184178563,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184178591,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184178623,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184178776,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184178801,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184178881,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184178895,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184179009,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184179041,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184179134,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184179158,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184179218,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184179247,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184179469,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184179483,36.73,76717.29,0.32,-0.30236,0.00025,13.4655]
[1779184179347,36.73,76716.56,0.32,-0.30254,0.00025,13.46889]
[1779184179806,36.73,76716.56,0.32,-0.30254,0.00025,13.46889]
[1779184179834,36.73,76716.56,0.32,-0.30254,0.00025,13.46889]
[1779184180184,36.73,76716.56,0.32,-0.30254,0.00025,13.46889]
[1779184180216,36.73,76716.56,0.32,-0.30254,0.00025,13.46889]
[1779184180520,36.73,76716.56,0.32,-0.30254,0.00025,13.46889]
[1779184180524,36.73,76716.56,0.32,-0.30254,0.00025,13.46889]
[1779184180260,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184180605,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184180627,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184180793,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184180830,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184180919,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184180949,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181002,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181048,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181086,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181105,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181255,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181285,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181359,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181374,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181506,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181522,36.73,76718.41,0.32,-0.30208,0.00025,13.46011]
[1779184181532,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184181591,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184181611,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184181617,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184181822,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184181845,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184181926,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184181934,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184182073,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184182107,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184182199,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184182224,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184182283,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184182312,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184182409,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184182431,36.73,76720.92,0.32,-0.30146,0.00025,13.44807]
[1779184182472,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184182599,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184182602,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184182703,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184182722,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184182787,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184182809,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184182914,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184182925,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184183039,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184183070,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184183186,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184183215,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184183291,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184183303,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184183523,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184183539,36.73,76722.64,0.32,-0.30104,0.00025,13.43984]
[1779184183375,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184183630,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184183754,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184183776,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184006,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184041,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184173,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184188,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184322,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184339,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184404,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184425,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184531,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184541,36.73,76722.17,0.32,-0.30115,0.00025,13.44204]
[1779184184526,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184184656,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184184685,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184184804,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184184835,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184184929,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184184955,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184185097,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184185132,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184185203,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184185223,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184185391,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184185425,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184185496,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184185514,36.73,76721.82,0.32,-0.30123,0.00025,13.44367]
[1779184185493,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184185643,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184185657,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184185668,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184185979,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184186017,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184186232,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184186258,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184186315,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184186347,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184186507,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184186523,36.73,76721.11,0.32,-0.30141,0.00025,13.44701]
[1779184186448,36.73,76720.86,0.32,-0.30147,0.00025,13.44817]
[1779184186736,36.73,76720.86,0.32,-0.30147,0.00025,13.44817]
[1779184186759,36.73,76720.86,0.32,-0.30147,0.00025,13.44817]
[1779184186966,36.73,76720.86,0.32,-0.30147,0.00025,13.44817]
[1779184186996,36.73,76720.86,0.32,-0.30147,0.00025,13.44817]
[1779184187113,36.73,76720.86,0.32,-0.30147,0.00025,13.44817]
[1779184187143,36.73,76720.86,0.32,-0.30147,0.00025,13.44817]
[1779184187236,36.73,76720.67,0.32,-0.30151,0.00025,13.44907]
[1779184187701,36.73,76720.67,0.32,-0.30151,0.00025,13.44907]
[1779184187798,36.73,76720.67,0.32,-0.30151,0.00025,13.44903]
[1779184189253,36.73,76720.67,0.32,-0.30151,0.00025,13.44903]
[1779184189287,36.73,76720.67,0.32,-0.30151,0.00025,13.44903]
[1779184189388,36.73,76719.86,0.32,-0.30171,0.00025,13.45281]
[1779184189735,36.73,76719.86,0.32,-0.30171,0.00025,13.45281]
[1779184189780,36.73,76720.68,0.32,-0.30151,0.00025,13.44891]
[1779184191758,36.73,76720.68,0.32,-0.3015,0.00025,13.44885]
[1779184191793,36.73,76722.5,0.32,-0.30105,0.00025,13.44012]
[1779184193784,36.73,76722.5,0.32,-0.30105,0.00025,13.44004]
[1779184193806,36.73,76721.2,0.32,-0.30137,0.00025,13.44618]
[1779184195790,36.72,76721.2,0.32,-0.30136,0.00025,13.44611]
[1779184195885,36.72,76720.39,0.32,-0.30156,0.00025,13.44989]
[1779184197849,36.72,76720.39,0.32,-0.30155,0.00025,13.44982]
[1779184197936,36.72,76720.26,0.32,-0.30158,0.00025,13.45038]
[1779184203774,36.72,76722.45,0.32,-0.30102,0.00025,13.43937]
[1779184205532,36.72,76722.45,0.32,-0.30102,0.00025,13.43937]
[1779184206216,36.72,76722.75,0.32,-0.30094,0.00025,13.43783]
[1779184206231,36.72,76722.75,0.32,-0.30094,0.00025,13.43783]
[1779184206317,36.71,76727.51,0.32,-0.29976,0.00025,13.41496]
[1779184206813,36.71,76727.51,0.32,-0.29976,0.00025,13.41496]
[1779184206842,36.71,76727.51,0.32,-0.29976,0.00025,13.41496]
[1779184206886,36.71,76733.56,0.32,-0.29828,0.00024,13.38575]
[1779184207957,36.71,76733.56,0.32,-0.29828,0.00024,13.38575]
[1779184208007,36.71,76733.56,0.32,-0.29828,0.00024,13.38575]
[1779184208027,36.71,76735.7,0.32,-0.29775,0.00024,13.37533]
[1779184212290,36.71,76742.23,0.32,-0.29614,0.00024,13.34334]
[1779184215859,36.69,76748.09,0.32,-0.29461,0.00024,13.31268]
[1779184217404,36.69,76748.09,0.32,-0.29461,0.00024,13.31268]
[1779184217445,36.69,76748.09,0.32,-0.29461,0.00024,13.31268]
[1779184218129,36.69,76751.27,0.32,-0.29383,0.00024,13.29689]
[1779184218132,36.69,76751.27,0.32,-0.29383,0.00024,13.29689]
[1779184218234,36.69,76747.16,0.32,-0.29483,0.00024,13.31705]
[1779184223914,36.68,76746.87,0.32,-0.29487,0.00024,13.31791]
[1779184225334,36.68,76746.87,0.32,-0.29487,0.00024,13.31791]
[1779184225363,36.68,76746.87,0.32,-0.29487,0.00024,13.31791]
[1779184226270,36.68,76750.25,0.32,-0.29404,0.00024,13.30113]
[1779184226363,36.68,76754.16,0.32,-0.29309,0.00024,13.28178]
[1779184230964,36.68,76758.62,0.32,-0.29199,0.00024,13.25942]
[1779184235998,36.67,76762.32,0.32,-0.29101,0.00024,13.23423]
[1779184238012,36.67,76757.51,0.32,-0.29216,0.00024,13.25795]
[1779184243048,36.67,76755.58,0.32,-0.29261,0.00024,13.26697]
[1779184248082,36.66,76756.43,0.32,-0.29238,0.00024,13.2623]
[1779184253117,36.66,76755.21,0.32,-0.29265,0.00024,13.26787]
[1779184259160,36.65,76758.53,0.32,-0.29182,0.00024,13.25078]
[1779184264196,36.65,76760.47,0.32,-0.29132,0.00024,13.24062]
[1779184268434,36.64,76763.03,0.32,-0.29069,0.00024,13.22757]
[1779184268460,36.64,76763.03,0.32,-0.29069,0.00024,13.22757]
[1779184268473,36.64,76772.42,0.32,-0.28841,0.00024,13.18033]
[1779184271954,36.64,76775.61,0.32,-0.28762,0.00024,13.16401]
[1779184271967,36.64,76775.61,0.32,-0.28762,0.00024,13.16401]
[1779184272914,36.64,76778.64,0.32,-0.28689,0.00024,13.14856]
[1779184273259,36.64,76777.04,0.32,-0.28727,0.00024,13.15652]
[1779184274265,36.63,76769.43,0.32,-0.2891,0.00024,13.19469]
[1779184275069,36.63,76769.43,0.32,-0.2891,0.00024,13.19469]
[1779184275093,36.63,76769.43,0.32,-0.2891,0.00024,13.19469]
[1779184275272,36.63,76765.51,0.32,-0.29004,0.00024,13.21415]
[1779184277083,36.63,76764.4,0.32,-0.2903,0.00024,13.21955]
[1779184277286,36.63,76760.42,0.32,-0.29126,0.00024,13.23925]
[1779184282320,36.62,76755.08,0.32,-0.29252,0.00024,13.26503]
[1779184284335,36.62,76750.8,0.32,-0.29355,0.00024,13.28585]
[1779184289371,36.61,76751.02,0.32,-0.29346,0.00024,13.28398]
[1779184294405,36.61,76748.83,0.32,-0.29389,0.00024,13.28775]
[1779184297425,36.6,76744.36,0.32,-0.29497,0.00024,13.30948]
[1779184302462,36.6,76744.62,0.32,-0.29487,0.00024,13.30737]
[1779184307495,36.59,76745.58,0.32,-0.2946,0.00024,13.30198]
[1779184312530,36.58,76743.42,0.32,-0.2951,0.00024,13.31194]
[1779184317567,36.58,76746.36,0.32,-0.29434,0.00024,13.29671]
[1779184320588,36.57,76751.54,0.32,-0.29305,0.00024,13.27066]
[1779184323694,36.57,76757.26,0.32,-0.29164,0.00024,13.24183]
[1779184329651,36.56,76758.44,0.32,-0.29131,0.00024,13.2351]
[1779184334685,36.55,76759.12,0.32,-0.29111,0.00024,13.23099]
[1779184339721,36.55,76761.82,0.32,-0.29042,0.00024,13.2168]
[1779184343209,36.54,76756.81,0.32,-0.29162,0.00024,13.24135]
[1779184346769,36.54,76751.61,0.32,-0.29286,0.00024,13.26668]
[1779184349792,36.53,76744.28,0.32,-0.29464,0.00024,13.30264]
[1779184351806,36.53,76739.12,0.32,-0.29583,0.00025,13.32138]
[1779184356841,36.53,76736.93,0.32,-0.29634,0.00025,13.3316]
[1779184363349,36.52,76735.26,0.32,-0.29672,0.00025,13.33915]
[1779184366700,36.52,76734.99,0.32,-0.29678,0.00025,13.34027]
[1779184367132,36.52,76734.99,0.32,-0.29678,0.00025,13.34027]
[1779184367152,36.52,76734.99,0.32,-0.29678,0.00025,13.34027]
[1779184367152,36.52,76734.99,0.32,-0.29678,0.00025,13.34027]
[1779184367361,36.52,76734.99,0.32,-0.29678,0.00025,13.34027]
[1779184367720,36.52,76733.7,0.32,-0.29708,0.00025,13.34625]
[1779184368638,36.51,76718.89,0.32,-0.30073,0.00025,13.41784]
[1779184369696,36.51,76711.07,0.32,-0.30266,0.00025,13.45517]
[1779184372490,36.51,76711.67,0.32,-0.3025,0.00025,13.45213]
[1779184372540,36.51,76711.67,0.32,-0.3025,0.00025,13.45213]
[1779184372608,36.51,76712.38,0.32,-0.30232,0.00025,13.44865]
[1779184378995,36.5,76713.35,0.32,-0.30205,0.00025,13.44333]
[1779184384030,36.5,76716.25,0.32,-0.3013,0.00025,13.42881]
[1779184389065,36.49,76719.78,0.32,-0.3004,0.00025,13.41125]
[1779184395106,36.48,76720.62,0.32,-0.30015,0.00025,13.40649]
[1779184399134,36.48,76725.54,0.32,-0.29891,0.00025,13.38223]
[1779184404169,36.47,76726.43,0.32,-0.29867,0.00025,13.37738]
[1779184409204,36.47,76725.25,0.32,-0.29892,0.00025,13.38236]
[1779184414239,36.46,76725.55,0.32,-0.29875,0.00025,13.37392]
[1779184416253,36.46,76730.24,0.32,-0.29758,0.00025,13.35083]
[1779184417261,36.45,76737.08,0.32,-0.29589,0.00025,13.31715]
[1779184420282,36.45,76741.99,0.32,-0.29465,0.00025,13.29246]
[1779184425316,36.44,76743.61,0.32,-0.29422,0.00025,13.28362]
[1779184429344,36.43,76748.56,0.32,-0.29297,0.00024,13.2584]
[1779184429979,36.43,76748.56,0.32,-0.29297,0.00024,13.2584]
[1779184430007,36.43,76748.56,0.32,-0.29297,0.00024,13.2584]
[1779184431445,36.43,76751.07,0.32,-0.29235,0.00024,13.24576]
[1779184431462,36.43,76748.59,0.32,-0.29295,0.00024,13.25796]
[1779184437405,36.42,76750.24,0.32,-0.2925,0.00024,13.24879]
[1779184442438,36.42,76749.8,0.32,-0.29257,0.00024,13.25024]
[1779184444453,36.41,76744.7,0.32,-0.29381,0.00025,13.27526]
[1779184449487,36.4,76745.14,0.32,-0.29366,0.00025,13.27219]
[1779184451501,36.4,76740.86,0.32,-0.29469,0.00025,13.29302]
[1779184455530,36.39,76736.44,0.32,-0.29574,0.00025,13.314]
[1779184460564,36.38,76732.47,0.32,-0.29667,0.00025,13.33252]
[1779184465600,36.38,76730.93,0.32,-0.29702,0.00025,13.33947]
[1779184470635,36.37,76735.25,0.32,-0.2959,0.00025,13.31711]
[1779184475026,36.36,76736.43,0.32,-0.29551,0.00025,13.30414]
[1779184475033,36.36,76736.43,0.32,-0.29551,0.00025,13.30414]
[1779184475814,36.36,76739.34,0.32,-0.29478,0.00025,13.2896]
[1779184480819,36.34,76738.99,0.32,-0.29476,0.00025,13.28913]
[1779184485834,36.33,76738.38,0.32,-0.29487,0.00025,13.29131]
[1779184489852,36.3,76747.58,0.32,-0.29248,0.00025,13.24286]
[1779184491307,36.28,76747.58,0.32,-0.29239,0.00025,13.24102]
[1779184491315,36.28,76747.58,0.32,-0.29239,0.00025,13.24102]
[1779184491868,36.28,76749.53,0.32,-0.2919,0.00025,13.23108]
[1779184493838,36.28,76749.53,0.32,-0.29189,0.00025,13.2309]
[1779184493851,36.28,76749.53,0.32,-0.29189,0.00025,13.2309]
[1779184494840,36.28,76749.53,0.32,-0.29188,0.00025,13.23056]
[1779184499875,36.27,76750.51,0.32,-0.2916,0.00025,13.22478]
[1779184504911,36.26,76750.55,0.32,-0.29155,0.00025,13.22372]
[1779184509960,36.25,76751.53,0.32,-0.29127,0.00025,13.21812]
[1779184515652,36.25,76751.06,0.32,-0.29135,0.00025,13.21965]
[1779184521024,36.24,76750.29,0.32,-0.29148,0.00025,13.22235]
[1779184526059,36.23,76751.51,0.32,-0.29115,0.00025,13.2154]
[1779184531094,36.22,76755.57,0.32,-0.29005,0.00025,13.18773]
[1779184536128,36.22,76754.83,0.32,-0.2902,0.00025,13.19085]
[1779184541164,36.21,76753.43,0.32,-0.29051,0.00025,13.19725]
[1779184547205,36.2,76752.64,0.32,-0.29065,0.00025,13.20013]
[1779184552243,36.19,76752.05,0.32,-0.29075,0.00025,13.2022]
[1779184557277,36.18,76751.32,0.32,-0.29089,0.00025,13.20498]
[1779184563378,36.18,76747.76,0.32,-0.29174,0.00025,13.22237]
[1779184568675,36.17,76748.49,0.32,-0.29152,0.00025,13.21785]
[1779184574825,36.16,76743.1,0.32,-0.2928,0.00025,13.24377]
[1779184580436,36.15,76741.81,0.32,-0.29308,0.00025,13.24942]
[1779184585473,36.14,76743.54,0.32,-0.29261,0.00025,13.23994]
[1779184590506,36.14,76744.45,0.32,-0.29235,0.00025,13.23471]
[1779184596873,36.13,76745.33,0.32,-0.29204,0.00025,13.22328]
[1779184602590,36.12,76749.72,0.32,-0.29092,0.00025,13.20029]
[1779184608386,36.12,76749.71,0.32,-0.29091,0.00025,13.20009]
[1779184610647,36.12,76754.45,0.32,-0.28972,0.00025,13.17553]
[1779184615682,36.11,76753.97,0.32,-0.2898,0.00025,13.17724]
[1779184620718,36.1,76753.12,0.32,-0.28997,0.00025,13.18072]
[1779184625753,36.09,76753.31,0.32,-0.28988,0.00025,13.17878]
[1779184630788,36.09,76752.7,0.32,-0.28999,0.00025,13.18109]
[1779184635822,36.08,76753.19,0.32,-0.28983,0.00025,13.17784]
[1779184640857,36.07,76754.21,0.32,-0.28955,0.00025,13.17193]
[1779184641864,36.07,76759.7,0.32,-0.28819,0.00025,13.14381]
[1779184643879,36.07,76764.4,0.32,-0.28703,0.00025,13.11951]
[1779184644542,36.07,76764.4,0.32,-0.28703,0.00025,13.11951]
[1779184649923,36.06,76767.09,0.32,-0.28634,0.00024,13.10504]
[1779184654956,36.06,76766.89,0.32,-0.2863,0.00025,13.09917]
[1779184659008,36.06,76757.56,0.32,-0.28858,0.00025,13.14672]
[1779184664026,36.05,76754.96,0.32,-0.28919,0.00025,13.15934]
[1779184665032,36.05,76760.6,0.32,-0.28779,0.00025,13.1304]
[1779184670068,36.04,76761.57,0.32,-0.28753,0.00025,13.12488]
[1779184675525,36.04,76762.89,0.32,-0.28718,0.00025,13.11756]
[1779184684169,36.03,76758.29,0.32,-0.28826,0.00025,13.1401]
[1779184689204,36.02,76755.77,0.32,-0.28886,0.00025,13.1524]
[1779184694239,36.02,76755.13,0.32,-0.28899,0.00025,13.1551]
[1779184699275,36.01,76754.85,0.32,-0.28903,0.00025,13.15597]
[1779184704310,36.01,76755.02,0.32,-0.28896,0.00025,13.15458]
[1779184707448,36.01,76761.51,0.32,-0.28735,0.00025,13.12102]
[1779184712740,36.0,76763.02,0.32,-0.2869,0.00025,13.1065]
[1779184712829,36.0,76763.02,0.32,-0.2869,0.00025,13.1065]
[1779184712860,36.0,76763.02,0.32,-0.2869,0.00025,13.1065]
[1779184712942,36.0,76763.02,0.32,-0.2869,0.00025,13.1065]
[1779184713080,36.0,76763.02,0.32,-0.2869,0.00025,13.1065]
[1779184713090,36.0,76763.02,0.32,-0.2869,0.00025,13.1065]
[1779184713109,36.0,76763.41,0.32,-0.2868,0.00025,13.10435]
[1779184713219,36.0,76763.41,0.32,-0.2868,0.00025,13.10435]
[1779184713343,36.0,76763.41,0.32,-0.2868,0.00025,13.10435]
[1779184713444,36.0,76767.92,0.32,-0.28569,0.00025,13.08107]
[1779184715809,36.0,76775.43,0.32,-0.28385,0.00024,13.042]
[1779184716748,36.0,76775.43,0.32,-0.28385,0.00024,13.042]
[1779184716777,36.0,76775.43,0.32,-0.28385,0.00024,13.042]
[1779184716963,36.0,76775.16,0.32,-0.2839,0.00024,13.04322]
[1779184717766,36.0,76775.16,0.32,-0.2839,0.00024,13.04322]
[1779184718033,36.0,76774.8,0.32,-0.28399,0.00024,13.045]
[1779184723061,36.0,76775.16,0.32,-0.28389,0.00024,13.04288]
[1779184728066,36.0,76776.9,0.32,-0.28346,0.00024,13.03369]
[1779184733079,36.0,76778.86,0.32,-0.28297,0.00024,13.02339]
[1779184738102,35.99,76779.5,0.32,-0.28281,0.00024,13.01985]
[1779184743110,35.99,76781.58,0.32,-0.28229,0.00024,13.00866]
[1779184748139,35.99,76783.99,0.32,-0.28169,0.00024,12.99586]
[1779184753156,35.99,76781.89,0.32,-0.2822,0.00024,13.00674]
[1779184758169,35.99,76780.97,0.32,-0.28241,0.00024,13.01132]
[1779184763169,35.99,76780.96,0.32,-0.28241,0.00024,13.0112]
[1779184764080,35.99,76781.22,0.32,-0.28234,0.00024,13.00979]
[1779184767044,35.98,76776.78,0.32,-0.28342,0.00024,13.03294]
[1779184767133,35.98,76776.56,0.32,-0.28348,0.00024,13.03405]
[1779184772788,35.98,76778.1,0.32,-0.28302,0.00024,13.01935]
[1779184777822,35.98,76772.96,0.32,-0.28427,0.00024,13.04601]
[1779184779837,35.98,76767.28,0.32,-0.28566,0.00025,13.07537]
[1779184784871,35.98,76764.61,0.32,-0.2863,0.00025,13.08887]
[1779184789906,35.98,76761.1,0.32,-0.28716,0.00025,13.1069]
[1779184794944,35.98,76759.48,0.32,-0.28756,0.00025,13.11527]
[1779184799977,35.98,76757.54,0.32,-0.28804,0.00025,13.12528]
[1779184801991,35.98,76748.51,0.32,-0.29028,0.00025,13.17147]
[1779184805079,35.98,76743.4,0.32,-0.29154,0.00025,13.19739]
[1779184807837,35.98,76739.32,0.32,-0.29255,0.00025,13.21795]
[1779184807872,35.98,76739.32,0.32,-0.29255,0.00025,13.21795]
[1779184809228,35.98,76739.42,0.32,-0.29252,0.00025,13.21736]
[1779184810051,35.98,76739.5,0.32,-0.2925,0.00025,13.21692]
[1779184815086,35.97,76741.41,0.32,-0.29202,0.00025,13.20706]
[1779184816135,35.97,76755.94,0.32,-0.28842,0.00025,13.13311]
[1779184818107,35.97,76762.24,0.32,-0.28686,0.00025,13.10051]
[1779184820088,35.97,76761.66,0.32,-0.287,0.00025,13.10342]
[1779184820098,35.97,76761.66,0.32,-0.287,0.00025,13.10342]
[1779184820195,35.97,76761.06,0.32,-0.28714,0.00025,13.10644]
[1779184826164,35.97,76760.04,0.32,-0.28737,0.00025,13.11125]
[1779184831203,35.96,76764.69,0.32,-0.28614,0.00025,13.08048]
[1779184836235,35.96,76763.57,0.32,-0.28641,0.00025,13.08602]
[1779184840264,35.96,76769.08,0.32,-0.28504,0.00025,13.05732]
[1779184842655,35.96,76773.79,0.32,-0.28389,0.00025,13.03277]
[1779184848319,35.96,76775.65,0.32,-0.28343,0.00024,13.02301]
[1779184853886,35.96,76778.61,0.32,-0.2827,0.00024,13.00751]
[1779184860080,35.96,76771.03,0.32,-0.28455,0.00025,13.04691]
[1779184865091,35.96,76765.51,0.32,-0.2859,0.00025,13.07535]
[1779184870159,35.95,76763.19,0.32,-0.28646,0.00025,13.08705]
[1779184875508,35.95,76759.09,0.32,-0.28745,0.00025,13.10776]
[1779184880565,35.95,76761.08,0.32,-0.28694,0.00025,13.0972]
[1779184885578,35.94,76761.82,0.32,-0.28675,0.00025,13.09308]
[1779184887018,35.94,76754.14,0.32,-0.28864,0.00025,13.13256]
[1779184891628,35.94,76758.07,0.32,-0.28759,0.00025,13.10576]
[1779184896663,35.94,76759.65,0.32,-0.2872,0.00025,13.09755]
[1779184902998,35.94,76763.93,0.32,-0.28614,0.00025,13.0754]
[1779184908747,35.94,76769.12,0.32,-0.28485,0.00025,13.04822]
[1779184913784,35.94,76765.25,0.32,-0.2858,0.00025,13.06807]
[1779184918819,35.94,76767.27,0.32,-0.28529,0.00025,13.05735]
[1779184923855,35.93,76768.71,0.32,-0.28492,0.00025,13.04968]
[1779184928894,35.93,76770.41,0.32,-0.2845,0.00025,13.04062]
[1779184933927,35.93,76777.49,0.32,-0.28275,0.00024,13.00342]
[1779184937537,35.93,76777.84,0.32,-0.28266,0.00024,13.00156]
[1779184937582,35.93,76777.84,0.32,-0.28266,0.00024,13.00156]
[1779184942683,35.93,76777.8,0.32,-0.28267,0.00024,13.00173]
[1779184949034,35.93,76778.55,0.32,-0.28249,0.00024,12.99778]
[1779184953481,35.93,76773.2,0.32,-0.28373,0.00025,13.01921]
[1779184958911,35.93,76769.05,0.32,-0.28474,0.00025,13.04072]
[1779184964138,35.93,76773.12,0.32,-0.28372,0.00025,13.01919]
[1779184969174,35.92,76774.3,0.32,-0.28343,0.00025,13.01283]
[1779184974208,35.92,76776.18,0.32,-0.28295,0.00025,13.00269]
[1779184978236,35.92,76770.0,0.32,-0.28447,0.00025,13.03506]
[1779184980297,35.92,76767.29,0.32,-0.28514,0.00025,13.04918]
[1779184980375,35.92,76757.36,0.32,-0.28759,0.00025,13.10054]
[1779184980492,35.92,76757.36,0.32,-0.28759,0.00025,13.10054]
[1779184980611,35.92,76757.36,0.32,-0.28759,0.00025,13.10054]
[1779184980901,35.92,76757.36,0.32,-0.28759,0.00025,13.10054]
[1779184980962,35.92,76757.36,0.32,-0.28759,0.00025,13.10054]
[1779184981010,35.92,76757.36,0.32,-0.28759,0.00025,13.10054]
[1779184981257,35.92,76756.58,0.32,-0.28778,0.00025,13.10459]
[1779184982265,35.92,76744.74,0.32,-0.29071,0.00025,13.16515]
[1779184983272,35.92,76739.11,0.32,-0.29211,0.00025,13.19371]
[1779184983843,35.92,76739.11,0.32,-0.29211,0.00025,13.19371]
[1779184983855,35.92,76739.11,0.32,-0.29211,0.00025,13.19371]
[1779184984279,35.92,76738.95,0.32,-0.29215,0.00025,13.19455]
[1779184987621,35.92,76737.53,0.32,-0.29251,0.00025,13.20178]
[1779184987648,35.92,76737.53,0.32,-0.29251,0.00025,13.20178]
[1779184993346,35.92,76739.13,0.32,-0.29212,0.00025,13.19381]
[1779184996365,35.92,76744.34,0.32,-0.29081,0.00025,13.16721]
[1779185000897,35.92,76743.47,0.32,-0.29102,0.00025,13.17139]
[1779185000905,35.92,76743.47,0.32,-0.29102,0.00025,13.17139]
[1779185001400,35.92,76744.28,0.32,-0.29082,0.00025,13.16722]
[1779185003536,35.92,76748.33,0.32,-0.28981,0.00025,13.1465]
[1779185003562,35.92,76748.33,0.32,-0.28981,0.00025,13.1465]
[1779185009460,35.92,76747.56,0.32,-0.28999,0.00025,13.15028]
[1779185014493,35.92,76746.79,0.32,-0.2901,0.00025,13.14753]
[1779185019529,35.91,76747.32,0.32,-0.28996,0.00025,13.14464]
[1779185024563,35.91,76747.47,0.32,-0.2899,0.00025,13.14337]
[1779185029928,35.91,76748.06,0.32,-0.28974,0.00025,13.13997]
[1779185035641,35.9,76746.85,0.32,-0.29002,0.00025,13.14573]
[1779185040988,35.9,76744.52,0.32,-0.29059,0.00025,13.15743]
[1779185047147,35.9,76746.47,0.32,-0.29009,0.00025,13.14718]
[1779185052748,35.9,76746.02,0.32,-0.29019,0.00025,13.14931]
[1779185052841,35.89,76741.31,0.32,-0.29136,0.00025,13.1732]
[1779185058230,35.89,76737.62,0.32,-0.29226,0.00025,13.19155]
[1779185065163,35.89,76739.55,0.32,-0.29176,0.00025,13.18131]
[1779185070888,35.88,76739.84,0.32,-0.29165,0.00025,13.17914]
[1779185075923,35.88,76739.75,0.32,-0.29158,0.00025,13.17268]
[1779185081294,35.87,76744.08,0.32,-0.29049,0.00025,13.15032]
[1779185081396,35.87,76749.14,0.32,-0.28923,0.00025,13.12438]
[1779185086467,35.87,76748.12,0.32,-0.28947,0.00025,13.1294]
[1779185092040,35.87,76747.57,0.32,-0.2896,0.00025,13.13202]
[1779185097076,35.87,76743.63,0.32,-0.29057,0.00025,13.15197]
[1779185102114,35.87,76744.6,0.32,-0.29032,0.00025,13.14684]
[1779185108157,35.86,76743.52,0.32,-0.29058,0.00025,13.15216]
[1779185113190,35.86,76743.47,0.32,-0.29059,0.00025,13.15239]
[1779185116383,35.86,76738.34,0.32,-0.29187,0.00025,13.17848]
[1779185116585,35.86,76738.34,0.32,-0.29187,0.00025,13.17848]
[1779185116945,35.86,76738.34,0.32,-0.29187,0.00025,13.17848]
[1779185117267,35.86,76738.34,0.32,-0.29187,0.00025,13.17848]
[1779185117339,35.86,76738.34,0.32,-0.29187,0.00025,13.17848]
[1779185117369,35.86,76738.34,0.32,-0.29187,0.00025,13.17848]
[1779185117406,35.86,76727.42,0.32,-0.2946,0.00025,13.23359]
[1779185117584,35.86,76727.42,0.32,-0.2946,0.00025,13.23359]
[1779185117597,35.86,76727.42,0.32,-0.2946,0.00025,13.23359]
[1779185117812,35.86,76727.42,0.32,-0.2946,0.00025,13.23359]
[1779185117838,35.86,76727.42,0.32,-0.2946,0.00025,13.23359]
[1779185118122,35.86,76727.42,0.32,-0.2946,0.00025,13.23359]
[1779185118159,35.86,76727.42,0.32,-0.2946,0.00025,13.23359]
[1779185118499,35.86,76727.42,0.32,-0.2946,0.00025,13.23359]
[1779185118502,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185118537,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185118850,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185119029,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185119043,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185119066,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185119216,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185119241,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185119383,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185119418,35.86,76724.55,0.32,-0.29532,0.00025,13.24801]
[1779185119484,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185119591,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185119622,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185119643,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185119653,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185120045,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185120247,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185120261,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185120477,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185120501,35.86,76724.57,0.32,-0.29532,0.00025,13.24789]
[1779185120350,35.86,76723.56,0.32,-0.29557,0.00025,13.25292]
[1779185120680,35.86,76723.56,0.32,-0.29557,0.00025,13.25292]
[1779185120707,35.86,76723.56,0.32,-0.29557,0.00025,13.25292]
[1779185120899,35.86,76723.56,0.32,-0.29557,0.00025,13.25292]
[1779185120920,35.86,76723.56,0.32,-0.29557,0.00025,13.25292]
[1779185121027,35.86,76723.56,0.32,-0.29557,0.00025,13.25292]
[1779185121069,35.86,76723.56,0.32,-0.29557,0.00025,13.25292]
[1779185121254,35.86,76723.56,0.32,-0.29557,0.00025,13.25289]
[1779185123268,35.86,76732.2,0.32,-0.2934,0.00025,13.20945]
[1779185125848,35.86,76734.9,0.32,-0.29273,0.00025,13.19584]
[1779185126290,35.86,76734.92,0.32,-0.29272,0.00025,13.19575]
[1779185128812,35.86,76737.9,0.32,-0.29198,0.00025,13.18059]
[1779185128869,35.86,76737.9,0.32,-0.29198,0.00025,13.18059]
[1779185129380,35.86,76755.97,0.32,-0.28748,0.00025,13.08809]
[1779185131326,35.86,76758.59,0.32,-0.28676,0.00025,13.06805]
[1779185133057,35.86,76759.87,0.32,-0.28645,0.00025,13.0614]
[1779185133517,35.86,76759.11,0.32,-0.28663,0.00025,13.06532]
[1779185134243,35.86,76759.11,0.32,-0.28663,0.00025,13.06532]
[1779185134376,35.86,76759.1,0.32,-0.28663,0.00025,13.06536]
[1779185139386,35.86,76757.77,0.32,-0.28696,0.00025,13.07218]
[1779185144421,35.86,76757.53,0.32,-0.28702,0.00025,13.07335]
[1779185149475,35.86,76758.79,0.32,-0.28669,0.00025,13.06658]
[1779185152351,35.86,76758.09,0.32,-0.28686,0.00025,13.07002]
[1779185152476,35.86,76757.89,0.32,-0.28691,0.00025,13.071]
[1779185155496,35.85,76765.25,0.32,-0.28508,0.00025,13.03266]
[1779185157510,35.85,76770.09,0.32,-0.28389,0.00025,13.00737]
[1779185159527,35.85,76774.91,0.32,-0.2827,0.00025,12.98211]
[1779185162545,35.85,76769.7,0.32,-0.28398,0.00025,13.00946]
[1779185164559,35.85,76764.53,0.32,-0.28526,0.00025,13.03639]
[1779185169915,35.85,76763.61,0.32,-0.28548,0.00025,13.04104]
[1779185174953,35.85,76765.03,0.32,-0.28512,0.00025,13.03355]
[1779185174957,35.85,76770.33,0.32,-0.28382,0.00025,13.00588]
[1779185179252,35.85,76775.83,0.32,-0.28246,0.00025,12.97702]
[1779185182841,35.85,76777.92,0.32,-0.28195,0.00025,12.96605]
[1779185182854,35.85,76777.92,0.32,-0.28195,0.00025,12.96605]
[1779185183483,35.85,76779.33,0.32,-0.2816,0.00025,12.95858]
[1779185187105,35.85,76782.4,0.32,-0.28085,0.00024,12.9423]
[1779185187464,35.85,76782.4,0.32,-0.28085,0.00024,12.9423]
[1779185187586,35.85,76782.4,0.32,-0.28085,0.00024,12.9423]
[1779185187595,35.85,76782.4,0.32,-0.28085,0.00024,12.9423]
[1779185187511,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185187625,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185187941,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185188010,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185188037,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185188204,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185188255,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185188292,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185188466,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185188501,35.85,76785.47,0.32,-0.28009,0.00024,12.92595]
[1779185188585,35.85,76802.16,0.32,-0.27602,0.00024,12.83675]
[1779185188670,35.85,76802.16,0.32,-0.27602,0.00024,12.83675]
[1779185188707,35.85,76802.16,0.32,-0.27602,0.00024,12.83675]
[1779185188930,35.85,76802.16,0.32,-0.27602,0.00024,12.83675]
[1779185188972,35.85,76802.16,0.32,-0.27602,0.00024,12.83675]
[1779185188980,35.85,76802.16,0.32,-0.27602,0.00024,12.83675]
[1779185189092,35.85,76802.16,0.32,-0.27602,0.00024,12.83675]
[1779185189244,35.85,76808.1,0.32,-0.27458,0.00024,12.80466]
[1779185191103,35.85,76806.28,0.32,-0.27502,0.00024,12.81446]
[1779185191113,35.85,76806.28,0.32,-0.27502,0.00024,12.81446]
[1779185191213,35.85,76806.28,0.32,-0.27502,0.00024,12.81446]
[1779185191263,35.85,76806.28,0.32,-0.27502,0.00024,12.81446]
[1779185191582,35.85,76803.02,0.32,-0.27573,0.00024,12.82543]
[1779185193158,35.85,76802.44,0.32,-0.27587,0.00024,12.8285]
[1779185198801,35.85,76800.79,0.32,-0.27626,0.00024,12.837]
[1779185204441,35.84,76798.09,0.32,-0.2769,0.00024,12.8513]
[1779185210523,35.84,76794.19,0.32,-0.27784,0.00024,12.87184]
[1779185215624,35.84,76797.69,0.32,-0.27698,0.00024,12.85283]
[1779185220958,35.84,76796.13,0.32,-0.27733,0.00024,12.86073]
[1779185226096,35.83,76795.49,0.32,-0.27747,0.00024,12.86376]
[1779185229740,35.83,76795.59,0.32,-0.27743,0.00024,12.86284]
[1779185229769,35.83,76795.59,0.32,-0.27743,0.00024,12.86284]
[1779185230022,35.83,76795.1,0.32,-0.27755,0.00024,12.86537]
[1779185231763,35.83,76798.55,0.32,-0.2767,0.00024,12.84678]
[1779185232034,35.83,76800.33,0.32,-0.27627,0.00024,12.83714]
[1779185237504,35.82,76801.16,0.32,-0.27605,0.00024,12.83235]
[1779185237843,35.82,76801.16,0.32,-0.27605,0.00024,12.83235]
[1779185238077,35.82,76801.16,0.32,-0.27605,0.00024,12.8323]
[1779185243111,35.82,76799.69,0.32,-0.27639,0.00024,12.83995]
[1779185248147,35.82,76798.77,0.32,-0.27661,0.00024,12.84463]
[1779185253182,35.82,76796.88,0.32,-0.27698,0.00024,12.84796]
[1779185257643,35.82,76789.83,0.32,-0.27869,0.00024,12.88548]
[1779185258828,35.81,76788.66,0.32,-0.27898,0.00024,12.89164]
[1779185258875,35.81,76788.66,0.32,-0.27898,0.00024,12.89164]
[1779185259532,35.81,76785.99,0.32,-0.27963,0.00024,12.90578]
[1779185265552,35.81,76783.07,0.32,-0.28033,0.00025,12.92112]
[1779185272316,35.81,76780.83,0.32,-0.28088,0.00025,12.93283]
[1779185275337,35.81,76785.49,0.32,-0.27974,0.00024,12.90817]
[1779185280371,35.81,76785.92,0.32,-0.27961,0.00024,12.90541]
[1779185285406,35.8,76786.34,0.32,-0.27949,0.00024,12.90271]
[1779185288001,35.8,76783.03,0.32,-0.28029,0.00025,12.92016]
[1779185288037,35.8,76783.03,0.32,-0.28029,0.00025,12.92016]
[1779185288604,35.8,76783.03,0.32,-0.28029,0.00025,12.92016]
[1779185288671,35.8,76781.97,0.32,-0.28055,0.00025,12.9258]
[1779185294476,35.8,76782.87,0.32,-0.28033,0.00025,12.92109]
[1779185299511,35.8,76786.54,0.32,-0.27944,0.00024,12.90168]
[1779185304546,35.8,76787.65,0.32,-0.27916,0.00024,12.89566]
[1779185309584,35.8,76789.19,0.32,-0.27878,0.00024,12.88725]
[1779185315626,35.8,76784.73,0.32,-0.2798,0.00025,12.9045]
[1779185318647,35.8,76778.73,0.32,-0.28127,0.00025,12.93636]
[1779185321556,35.8,76778.55,0.32,-0.28131,0.00025,12.93719]
[1779185321570,35.8,76778.55,0.32,-0.28131,0.00025,12.93719]
[1779185321718,35.8,76778.38,0.32,-0.28135,0.00025,12.93807]
[1779185327711,35.8,76774.44,0.32,-0.28231,0.00025,12.95866]
[1779185332745,35.8,76777.35,0.32,-0.28158,0.00025,12.94297]
[1779185338210,35.79,76779.18,0.32,-0.28112,0.00025,12.93292]
[1779185342956,35.79,76780.0,0.32,-0.28091,0.00025,12.92845]
[1779185342985,35.79,76780.0,0.32,-0.28091,0.00025,12.92845]
[1779185343982,35.79,76780.55,0.32,-0.28076,0.00025,12.92532]
[1779185344022,35.79,76780.55,0.32,-0.28076,0.00025,12.92532]
[1779185347472,35.79,76780.92,0.32,-0.28066,0.00025,12.92314]
[1779185347491,35.79,76780.92,0.32,-0.28066,0.00025,12.92314]
[1779185352886,35.78,76783.33,0.32,-0.28005,0.00025,12.90984]
[1779185356790,35.78,76783.01,0.32,-0.28012,0.00025,12.91133]
[1779185356837,35.78,76783.01,0.32,-0.28012,0.00025,12.91133]
[1779185356899,35.78,76783.01,0.32,-0.28012,0.00025,12.91133]
[1779185357015,35.78,76783.01,0.32,-0.28012,0.00025,12.91133]
[1779185357036,35.78,76783.01,0.32,-0.28012,0.00025,12.91133]
[1779185357116,35.78,76771.99,0.32,-0.28282,0.00025,12.96951]
[1779185358353,35.78,76766.58,0.32,-0.28416,0.00025,12.99785]
[1779185359628,35.78,76766.58,0.32,-0.28416,0.00025,12.99785]
[1779185359635,35.78,76766.58,0.32,-0.28416,0.00025,12.99785]
[1779185359639,35.78,76766.58,0.32,-0.28416,0.00025,12.99785]
[1779185359674,35.78,76766.58,0.32,-0.28416,0.00025,12.99785]
[1779185359870,35.78,76765.37,0.32,-0.28445,0.00025,13.00417]
[1779185359904,35.78,76765.37,0.32,-0.28445,0.00025,13.00417]
[1779185359966,35.78,76765.37,0.32,-0.28445,0.00025,13.00417]
[1779185359991,35.78,76765.37,0.32,-0.28445,0.00025,13.00417]
[1779185360091,35.78,76765.37,0.32,-0.28445,0.00025,13.00417]
[1779185360109,35.78,76765.37,0.32,-0.28445,0.00025,13.00417]
[1779185360210,35.78,76764.77,0.32,-0.2846,0.00025,13.00729]
[1779185365978,35.78,76761.36,0.32,-0.28544,0.00025,13.02498]
[1779185367650,35.78,76752.22,0.32,-0.28771,0.00025,13.07238]
[1779185372704,35.78,76751.07,0.32,-0.28791,0.00025,13.07153]
[1779185378490,35.77,76747.23,0.32,-0.28885,0.00025,13.09093]
[1779185385113,35.77,76747.87,0.32,-0.28867,0.00025,13.08715]
[1779185390151,35.77,76749.41,0.32,-0.28827,0.00025,13.07887]
[1779185395184,35.76,76749.89,0.32,-0.28813,0.00025,13.07609]
[1779185400218,35.76,76749.27,0.32,-0.28827,0.00025,13.07898]
[1779185405254,35.76,76748.77,0.32,-0.28838,0.00025,13.08126]
[1779185410276,35.76,76749.43,0.32,-0.28821,0.00025,13.0776]
[1779185415323,35.75,76749.54,0.32,-0.28817,0.00025,13.07676]
[1779185420358,35.75,76749.16,0.32,-0.28825,0.00025,13.07857]
[1779185425619,35.75,76749.55,0.32,-0.28815,0.00025,13.07643]
[1779185430775,35.75,76749.85,0.32,-0.28807,0.00025,13.0747]
[1779185436473,35.75,76748.78,0.32,-0.28824,0.00025,13.0733]
[1779185441508,35.74,76747.73,0.32,-0.28849,0.00025,13.07843]
[1779185446544,35.74,76748.51,0.32,-0.28829,0.00025,13.07431]
[1779185447784,35.74,76748.51,0.32,-0.28829,0.00025,13.07431]
[1779185447812,35.74,76748.51,0.32,-0.28829,0.00025,13.07431]
[1779185447811,35.74,76742.18,0.32,-0.28987,0.00025,13.10688]
[1779185450570,35.74,76736.03,0.32,-0.29141,0.00025,13.13839]
[1779185455610,35.74,76740.59,0.32,-0.29028,0.00025,13.11514]
[1779185456987,35.74,76741.83,0.32,-0.28996,0.00025,13.10875]
[1779185457030,35.74,76741.83,0.32,-0.28996,0.00025,13.10875]
[1779185457622,35.74,76745.75,0.32,-0.28898,0.00025,13.08857]
[1779185459636,35.74,76751.9,0.32,-0.28745,0.00025,13.05672]
[1779185464671,35.74,76754.61,0.32,-0.28676,0.00025,13.04246]
[1779185469866,35.74,76754.32,0.32,-0.28683,0.00025,13.04383]
[1779185472959,35.74,76760.08,0.32,-0.2854,0.00025,13.01397]
[1779185477210,35.74,76760.59,0.32,-0.28528,0.00025,13.01149]
[1779185477224,35.74,76760.59,0.32,-0.28528,0.00025,13.01149]
[1779185477250,35.74,76760.59,0.32,-0.28528,0.00025,13.01149]
[1779185477763,35.74,76760.46,0.32,-0.28532,0.00025,13.01221]
[1779185482797,35.74,76759.8,0.32,-0.28548,0.00025,13.01571]
[1779185487833,35.74,76758.98,0.32,-0.28569,0.00025,13.02001]
[1779185492868,35.74,76754.86,0.32,-0.28664,0.00025,13.03498]
[1779185497903,35.74,76755.09,0.32,-0.28659,0.00025,13.03379]
[1779185499653,35.74,76755.27,0.32,-0.28654,0.00025,13.03286]
[1779185500923,35.74,76745.51,0.32,-0.28898,0.00025,13.08341]
[1779185501600,35.74,76745.51,0.32,-0.28898,0.00025,13.08341]
[1779185501930,35.74,76733.56,0.32,-0.29197,0.00025,13.14468]
[1779185506951,35.74,76733.9,0.32,-0.29189,0.00025,13.14304]
[1779185512006,35.75,76735.29,0.32,-0.29155,0.00025,13.13607]
[1779185517007,35.75,76734.39,0.32,-0.29178,0.00025,13.14077]
[1779185519928,35.75,76727.92,0.32,-0.29341,0.00025,13.17366]
[1779185520047,35.75,76727.92,0.32,-0.29341,0.00025,13.17366]
[1779185520165,35.75,76724.01,0.32,-0.29439,0.00025,13.19346]
[1779185525545,35.75,76724.17,0.32,-0.29436,0.00025,13.19279]
[1779185525564,35.75,76724.17,0.32,-0.29436,0.00025,13.19279]
[1779185530165,35.75,76717.04,0.32,-0.29617,0.00025,13.22871]
[1779185536167,35.75,76713.35,0.32,-0.29711,0.00025,13.24745]
[1779185538571,35.75,76707.86,0.32,-0.29851,0.00025,13.27483]
[1779185544225,35.75,76706.15,0.32,-0.29894,0.00025,13.28333]
[1779185549690,35.75,76706.4,0.32,-0.29888,0.00025,13.28209]
[1779185555646,35.75,76706.0,0.32,-0.29891,0.00025,13.27761]
[1779185559761,35.75,76711.9,0.32,-0.29742,0.00025,13.2483]
[1779185560841,35.75,76716.33,0.32,-0.29629,0.00025,13.22619]
[1779185561380,35.75,76716.33,0.32,-0.29629,0.00025,13.22619]
[1779185561897,35.75,76715.91,0.32,-0.2964,0.00025,13.22828]
[1779185564921,35.75,76721.38,0.32,-0.29502,0.00025,13.20082]
[1779185569927,35.75,76724.86,0.32,-0.29414,0.00025,13.18329]
[1779185571537,35.75,76724.63,0.32,-0.2942,0.00025,13.18448]
[1779185571580,35.75,76724.63,0.32,-0.2942,0.00025,13.18448]
[1779185571733,35.75,76727.95,0.32,-0.29336,0.00025,13.16773]
[1779185572901,35.75,76734.1,0.32,-0.29182,0.00025,13.13652]
[1779185578035,35.75,76737.42,0.32,-0.29099,0.00025,13.11959]
[1779185583498,35.75,76736.06,0.32,-0.29133,0.00025,13.12657]
[1779185588956,35.75,76736.54,0.32,-0.29121,0.00025,13.12412]
[1779185591554,35.75,76743.91,0.32,-0.28936,0.00025,13.08627]
[1779185596588,35.75,76743.81,0.32,-0.28938,0.00025,13.08665]
[1779185601664,35.75,76746.24,0.32,-0.28877,0.00025,13.07402]
[1779185607526,35.75,76745.39,0.32,-0.28897,0.00025,13.0783]
[1779185613708,35.75,76746.05,0.32,-0.28873,0.00025,13.06831]
[1779185618744,35.75,76744.49,0.32,-0.28912,0.00025,13.07631]
[1779185623778,35.75,76744.13,0.32,-0.28921,0.00025,13.07814]
[1779185628813,35.75,76743.53,0.32,-0.28936,0.00025,13.08118]
[1779185633848,35.75,76743.38,0.32,-0.2894,0.00025,13.08192]
[1779185638882,35.75,76742.94,0.32,-0.2895,0.00025,13.08415]
[1779185644065,35.75,76743.63,0.32,-0.28932,0.00025,13.08046]
[1779185649962,35.74,76744.26,0.32,-0.28914,0.00025,13.07674]
[1779185653989,35.74,76748.98,0.32,-0.28796,0.00025,13.05231]
[1779185659024,35.74,76749.85,0.32,-0.28775,0.00025,13.04784]
[1779185664064,35.74,76749.22,0.32,-0.28791,0.00025,13.05115]
[1779185669097,35.74,76749.65,0.32,-0.2878,0.00025,13.04896]
[1779185674134,35.74,76749.21,0.32,-0.28784,0.00025,13.0448]
[1779185679168,35.74,76745.76,0.32,-0.28871,0.00025,13.06269]
[1779185684758,35.74,76745.35,0.32,-0.28881,0.00025,13.06481]
[1779185690680,35.74,76747.33,0.32,-0.28832,0.00025,13.05463]
[1779185695961,35.74,76747.83,0.32,-0.28819,0.00025,13.05206]
[1779185701324,35.74,76747.53,0.32,-0.28827,0.00025,13.05367]
[1779185706357,35.75,76745.92,0.32,-0.28868,0.00025,13.06204]
[1779185713407,35.75,76744.97,0.32,-0.28892,0.00025,13.06703]
[1779185718442,35.75,76745.18,0.32,-0.28887,0.00025,13.06603]
[1779185724437,35.75,76744.89,0.32,-0.28894,0.00025,13.06758]
[1779185729520,35.75,76744.2,0.32,-0.28912,0.00025,13.07123]
[1779185731938,35.75,76742.95,0.32,-0.28943,0.00025,13.07768]
[1779185731946,35.75,76742.95,0.32,-0.28943,0.00025,13.07768]
[1779185732141,35.75,76743.89,0.32,-0.28913,0.00025,13.06634]
[1779185734017,35.75,76744.43,0.32,-0.28899,0.00025,13.06357]
[1779185734115,35.75,76744.51,0.32,-0.28898,0.00025,13.06316]
[1779185739588,35.75,76745.67,0.32,-0.28869,0.00025,13.05727]
[1779185744623,35.75,76745.32,0.32,-0.28878,0.00025,13.05914]
[1779185749922,35.75,76745.53,0.32,-0.28874,0.00025,13.05829]
[1779185751802,35.75,76745.93,0.32,-0.28864,0.00025,13.05637]
[1779185757715,35.76,76740.75,0.32,-0.28996,0.00025,13.0834]
[1779185762749,35.76,76740.01,0.32,-0.29015,0.00025,13.08738]
[1779185767785,35.76,76740.48,0.32,-0.29004,0.00025,13.08516]
[1779185773270,35.76,76740.68,0.32,-0.29,0.00025,13.08424]
[1779185778862,35.76,76743.84,0.32,-0.28922,0.00025,13.06834]
[1779185780880,35.77,76748.41,0.32,-0.28809,0.00025,13.04489]
[1779185785914,35.77,76748.45,0.32,-0.28809,0.00025,13.04501]
[1779185791957,35.77,76748.3,0.32,-0.28808,0.00025,13.03965]
[1779185796993,35.77,76745.07,0.32,-0.28889,0.00025,13.05644]
[1779185802030,35.78,76740.21,0.32,-0.29012,0.00025,13.08162]
[1779185807957,35.78,76739.79,0.32,-0.29022,0.00025,13.08378]
[1779185808750,35.77,76739.79,0.32,-0.29022,0.00025,13.08367]
[1779185809144,35.77,76739.79,0.32,-0.29022,0.00025,13.08367]
[1779185809234,35.77,76739.79,0.32,-0.29022,0.00025,13.08367]
[1779185809241,35.77,76739.79,0.32,-0.29022,0.00025,13.08367]
[1779185809160,35.77,76730.26,0.32,-0.29261,0.00025,13.1322]
[1779185809416,35.77,76730.26,0.32,-0.29261,0.00025,13.1322]
[1779185809494,35.77,76730.26,0.32,-0.29261,0.00025,13.1322]
[1779185809540,35.77,76730.26,0.32,-0.29261,0.00025,13.1322]
[1779185809790,35.77,76730.26,0.32,-0.29261,0.00025,13.1322]
[1779185809834,35.77,76730.26,0.32,-0.29261,0.00025,13.1322]
[1779185810009,35.77,76730.26,0.32,-0.29261,0.00025,13.1322]
[1779185810044,35.77,76730.26,0.32,-0.29261,0.00025,13.1322]
[1779185810111,35.77,76721.5,0.32,-0.29481,0.00025,13.17644]
[1779185810264,35.77,76721.5,0.32,-0.29481,0.00025,13.17644]
[1779185810980,35.77,76721.5,0.32,-0.29481,0.00025,13.17644]
[1779185811020,35.77,76721.5,0.32,-0.29481,0.00025,13.17644]
[1779185811032,35.77,76721.5,0.32,-0.29481,0.00025,13.17644]
[1779185811176,35.77,76721.61,0.32,-0.29479,0.00025,13.17594]
[1779185813468,35.77,76721.66,0.32,-0.29478,0.00025,13.1757]
[1779185813475,35.77,76721.66,0.32,-0.29478,0.00025,13.1757]
[1779185814114,35.77,76723.28,0.32,-0.29437,0.00025,13.16756]
[1779185817937,35.77,76722.73,0.32,-0.29451,0.00025,13.17033]
[1779185819937,35.77,76719.77,0.32,-0.29525,0.00025,13.18513]
[1779185820156,35.77,76719.77,0.32,-0.29525,0.00025,13.18508]
[1779185825191,35.77,76717.62,0.32,-0.29579,0.00025,13.19574]
[1779185830226,35.77,76718.2,0.32,-0.29564,0.00025,13.1928]
[1779185837954,35.77,76716.46,0.32,-0.29608,0.00025,13.20149]
[1779185844323,35.77,76716.2,0.32,-0.29614,0.00025,13.20268]
[1779185849359,35.77,76716.26,0.32,-0.29612,0.00025,13.20231]
[1779185855402,35.77,76715.95,0.32,-0.29612,0.00025,13.19731]
[1779185861086,35.77,76718.48,0.32,-0.29548,0.00025,13.18462]
[1779185863458,35.77,76712.55,0.32,-0.29699,0.00025,13.21432]
[1779185868493,35.77,76715.05,0.32,-0.29636,0.00025,13.20202]
[1779185873528,35.77,76715.64,0.32,-0.29623,0.00025,13.19933]
[1779185878562,35.77,76715.48,0.32,-0.29627,0.00025,13.20019]
[1779185883598,35.77,76715.96,0.32,-0.29614,0.00025,13.19773]
[1779185888632,35.77,76714.47,0.32,-0.29652,0.00025,13.2052]
[1779185893668,35.78,76713.48,0.32,-0.29678,0.00025,13.21034]
[1779185896603,35.78,76712.98,0.32,-0.29691,0.00025,13.21287]
[1779185896617,35.78,76712.98,0.32,-0.29691,0.00025,13.21287]
[1779185896650,35.78,76712.98,0.32,-0.29691,0.00025,13.21287]
[1779185897166,35.78,76712.98,0.32,-0.29691,0.00025,13.21287]
[1779185897201,35.78,76713.48,0.32,-0.29679,0.00025,13.21045]
[1779185899519,35.78,76713.48,0.32,-0.29679,0.00025,13.21052]
[1779185899545,35.78,76713.48,0.32,-0.29679,0.00025,13.21052]
[1779185899732,35.78,76714.52,0.32,-0.29653,0.00025,13.20537]
[1779185903274,35.78,76714.29,0.32,-0.29659,0.00025,13.2066]
[1779185904302,35.78,76713.96,0.32,-0.29668,0.00025,13.20832]
[1779185909312,35.78,76714.68,0.32,-0.29651,0.00025,13.20488]
[1779185914316,35.78,76714.85,0.32,-0.2964,0.00025,13.19776]
[1779185919339,35.78,76715.56,0.32,-0.29623,0.00025,13.19441]
[1779185924360,35.79,76719.86,0.32,-0.29515,0.00025,13.17294]
[1779185925395,35.79,76714.05,0.32,-0.29662,0.00025,13.20203]
[1779185930421,35.79,76714.51,0.32,-0.29651,0.00025,13.19994]
[1779185935429,35.79,76716.65,0.32,-0.29598,0.00025,13.18944]
[1779185940429,35.79,76715.74,0.32,-0.29621,0.00025,13.19398]
[1779185945453,35.79,76715.1,0.32,-0.29637,0.00025,13.1971]
[1779185947320,35.79,76707.34,0.32,-0.29833,0.00025,13.23567]
[1779185948385,35.79,76701.46,0.32,-0.29983,0.00025,13.26477]
[1779185953400,35.79,76702.9,0.32,-0.29946,0.00025,13.25764]
[1779185958401,35.79,76702.71,0.32,-0.29951,0.00025,13.25851]
[1779185963429,35.79,76708.64,0.32,-0.298,0.00025,13.22912]
[1779185968433,35.79,76709.02,0.32,-0.2979,0.00025,13.22727]
[1779185973444,35.79,76708.22,0.32,-0.29804,0.00025,13.22483]
[1779185975412,35.79,76714.47,0.32,-0.29646,0.00025,13.19374]
[1779185976353,35.79,76720.52,0.32,-0.29493,0.00025,13.16344]
[1779185980645,35.79,76719.5,0.32,-0.29519,0.00025,13.16875]
[1779185980960,35.79,76719.5,0.32,-0.29519,0.00025,13.16875]
[1779185985966,35.79,76722.96,0.32,-0.29432,0.00025,13.15132]
[1779185990979,35.79,76723.53,0.32,-0.29417,0.00025,13.14829]
[1779185995987,35.79,76721.98,0.32,-0.29456,0.00025,13.15614]
[1779185999438,35.79,76728.27,0.32,-0.29298,0.00025,13.12447]
[1779186003439,35.79,76736.36,0.32,-0.29095,0.00025,13.08351]
[1779186006337,35.79,76731.44,0.32,-0.2922,0.00025,13.10877]
[1779186008109,35.79,76729.38,0.32,-0.29272,0.00025,13.11928]
[1779186008390,35.79,76729.34,0.32,-0.29273,0.00025,13.11953]
[1779186008473,35.79,76729.34,0.32,-0.29273,0.00025,13.11953]
[1779186008957,35.79,76729.34,0.32,-0.29273,0.00025,13.11953]
[1779186009049,35.79,76727.34,0.32,-0.29324,0.00025,13.1297]
[1779186010489,35.8,76721.85,0.32,-0.29463,0.00025,13.15743]
[1779186011468,35.8,76721.85,0.32,-0.29463,0.00025,13.15743]
[1779186011508,35.8,76721.85,0.32,-0.29463,0.00025,13.15743]
[1779186013471,35.8,76718.58,0.32,-0.29546,0.00025,13.17398]
[1779186013484,35.8,76718.58,0.32,-0.29546,0.00025,13.17398]
[1779186013572,35.8,76717.47,0.32,-0.29574,0.00025,13.17966]
[1779186016130,35.8,76704.82,0.32,-0.29896,0.00025,13.24269]
[1779186017200,35.8,76698.22,0.32,-0.30064,0.00025,13.27519]
[1779186023010,35.8,76701.5,0.32,-0.29981,0.00025,13.25917]
[1779186028081,35.8,76701.63,0.32,-0.29978,0.00025,13.2586]
[1779186033650,35.8,76701.87,0.32,-0.29964,0.00025,13.25083]
[1779186039324,35.8,76701.9,0.32,-0.29963,0.00025,13.25062]
[1779186045451,35.8,76701.36,0.32,-0.29977,0.00025,13.25339]
[1779186049576,35.8,76697.94,0.32,-0.30065,0.00025,13.27038]
[1779186049764,35.8,76697.94,0.32,-0.30066,0.00025,13.27045]
[1779186051545,35.8,76696.21,0.32,-0.3011,0.00026,13.27899]
[1779186052422,35.8,76696.29,0.32,-0.30108,0.00026,13.27867]
[1779186057430,35.8,76694.62,0.32,-0.30151,0.00026,13.28687]
[1779186060615,35.81,76698.5,0.32,-0.30053,0.00025,13.26801]
[1779186060845,35.81,76698.5,0.32,-0.30053,0.00025,13.26803]
[1779186061741,35.81,76698.5,0.32,-0.30053,0.00025,13.26803]
[1779186062292,35.81,76699.25,0.32,-0.30034,0.00025,13.26437]
[1779186069904,35.81,76700.63,0.32,-0.3,0.00025,13.25781]
[1779186074938,35.81,76701.36,0.32,-0.29981,0.00025,13.25408]
[1779186080981,35.8,76702.2,0.32,-0.29959,0.00025,13.24979]
[1779186086016,35.8,76702.69,0.32,-0.29946,0.00025,13.24726]
[1779186091052,35.8,76702.85,0.32,-0.29934,0.00025,13.23988]
[1779186097093,35.8,76704.99,0.32,-0.29879,0.00025,13.22923]
[1779186102371,35.8,76705.09,0.32,-0.29877,0.00025,13.2287]
[1779186106160,35.8,76711.95,0.32,-0.29702,0.00025,13.1946]
[1779186111194,35.8,76711.04,0.32,-0.29725,0.00025,13.1992]
[1779186116229,35.8,76713.46,0.32,-0.29664,0.00025,13.18712]
[1779186121265,35.8,76709.76,0.32,-0.29758,0.00025,13.2055]
[1779186126299,35.8,76707.95,0.32,-0.29804,0.00025,13.21451]
[1779186131334,35.8,76707.46,0.32,-0.29816,0.00025,13.21695]
[1779186136369,35.8,76707.05,0.32,-0.29827,0.00025,13.21899]
[1779186141534,35.8,76707.3,0.32,-0.2982,0.00025,13.21774]
[1779186146448,35.8,76700.94,0.32,-0.29982,0.00025,13.24911]
[1779186151483,35.8,76703.31,0.32,-0.29914,0.00025,13.23083]
[1779186156517,35.8,76706.67,0.32,-0.29828,0.00025,13.21418]
[1779186161552,35.8,76703.9,0.32,-0.29899,0.00025,13.22786]
[1779186166588,35.8,76704.09,0.32,-0.29894,0.00025,13.22685]
[1779186171626,35.8,76703.05,0.32,-0.2992,0.00025,13.23193]
[1779186176858,35.8,76702.82,0.32,-0.29925,0.00025,13.23299]
[1779186182206,35.8,76704.82,0.32,-0.29874,0.00025,13.22302]
[1779186182533,35.8,76708.5,0.32,-0.2978,0.00025,13.20478]
[1779186183606,35.8,76713.12,0.32,-0.29663,0.00025,13.18179]
[1779186187787,35.8,76715.17,0.32,-0.29612,0.00025,13.17173]
[1779186187827,35.8,76715.17,0.32,-0.29612,0.00025,13.17173]
[1779186193222,35.8,76714.25,0.32,-0.29636,0.00025,13.17653]
[1779186193261,35.8,76721.45,0.32,-0.29454,0.00025,13.14049]
[1779186195570,35.8,76729.05,0.32,-0.29262,0.00025,13.10204]
[1779186195824,35.8,76729.05,0.32,-0.29262,0.00025,13.10204]
[1779186196199,35.8,76729.05,0.32,-0.29262,0.00025,13.10204]
[1779186196257,35.8,76729.05,0.32,-0.29262,0.00025,13.10204]
[1779186196333,35.8,76735.82,0.32,-0.29092,0.00025,13.0676]
[1779186198132,35.8,76746.64,0.32,-0.28821,0.00025,13.01217]
[1779186199823,35.8,76740.7,0.32,-0.2897,0.00025,13.04283]
[1779186201373,35.8,76736.1,0.32,-0.29086,0.00025,13.06637]
[1779186201981,35.8,76736.1,0.32,-0.29086,0.00025,13.06637]
[1779186202628,35.8,76736.37,0.32,-0.29079,0.00025,13.06501]
[1779186207659,35.8,76736.6,0.32,-0.29074,0.00025,13.06388]
[1779186212667,35.8,76738.87,0.32,-0.2901,0.00025,13.04581]
[1779186216449,35.8,76738.26,0.32,-0.29025,0.00025,13.04898]
[1779186221978,35.8,76738.98,0.32,-0.29008,0.00025,13.04535]
[1779186227921,35.8,76740.58,0.32,-0.28967,0.00025,13.03717]
[1779186233502,35.8,76741.08,0.32,-0.28955,0.00025,13.03465]
[1779186239101,35.8,76741.08,0.32,-0.28954,0.00025,13.03432]
[1779186244134,35.8,76741.42,0.32,-0.28944,0.00025,13.03231]
[1779186250176,35.8,76741.39,0.32,-0.28943,0.00025,13.03211]
[1779186255318,35.79,76741.67,0.32,-0.28935,0.00025,13.03045]
[1779186255343,35.79,76747.19,0.32,-0.28796,0.00025,13.00197]
[1779186257293,35.79,76751.43,0.32,-0.2869,0.00025,12.97998]
[1779186257309,35.79,76751.43,0.32,-0.2869,0.00025,12.97998]
[1779186257604,35.79,76751.82,0.32,-0.2868,0.00025,12.97793]
[1779186258009,35.79,76751.82,0.32,-0.2868,0.00025,12.97793]
[1779186258274,35.79,76751.82,0.32,-0.2868,0.00025,12.97793]
[1779186261276,35.79,76754.0,0.32,-0.28626,0.00025,12.96659]
[1779186263442,35.79,76754.02,0.32,-0.28625,0.00025,12.9665]
[1779186269311,35.79,76751.94,0.32,-0.28677,0.00025,12.97732]
[1779186274346,35.79,76748.2,0.32,-0.28763,0.00025,12.9901]
[1779186279911,35.79,76748.23,0.32,-0.28762,0.00025,12.98991]
[1779186285422,35.79,76747.76,0.32,-0.28774,0.00025,12.99223]
[1779186287647,35.79,76738.97,0.32,-0.28994,0.00025,13.03743]
[1779186289144,35.79,76738.97,0.32,-0.28994,0.00025,13.03743]
[1779186289664,35.79,76723.97,0.32,-0.29372,0.00025,13.1138]
[1779186294944,35.79,76725.17,0.32,-0.29342,0.00025,13.10782]
[1779186298067,35.79,76726.3,0.32,-0.29314,0.00025,13.10213]
[1779186298102,35.79,76726.3,0.32,-0.29314,0.00025,13.10213]
[1779186298514,35.79,76726.52,0.32,-0.29308,0.00025,13.10105]
[1779186300244,35.79,76727.92,0.32,-0.29273,0.00025,13.09391]
[1779186300252,35.79,76727.92,0.32,-0.29273,0.00025,13.09391]
[1779186300754,35.79,76732.37,0.32,-0.2916,0.00025,13.07127]
[1779186305731,35.79,76738.43,0.32,-0.29007,0.00025,13.04008]
[1779186310755,35.79,76738.39,0.32,-0.29007,0.00025,13.04018]
[1779186315756,35.79,76738.57,0.32,-0.29002,0.00025,13.03912]
[1779186318978,35.79,76740.16,0.32,-0.28962,0.00025,13.03087]
[1779186319751,35.79,76740.16,0.32,-0.28962,0.00025,13.03085]
[1779186323624,35.78,76741.16,0.32,-0.28936,0.00025,13.02566]
[1779186323708,35.78,76741.05,0.32,-0.28939,0.00025,13.02621]
[1779186328104,35.78,76741.34,0.32,-0.28932,0.00025,13.02467]
[1779186328771,35.78,76742.41,0.32,-0.28905,0.00025,13.01915]
[1779186332784,35.78,76747.03,0.32,-0.28781,0.00025,12.98865]
[1779186333361,35.78,76747.03,0.32,-0.28781,0.00025,12.98865]
[1779186333369,35.78,76747.03,0.32,-0.28781,0.00025,12.98865]
[1779186333759,35.78,76747.03,0.32,-0.28781,0.00025,12.9886]
[1779186338765,35.78,76747.6,0.32,-0.28766,0.00025,12.98554]
[1779186343791,35.78,76747.63,0.32,-0.28764,0.00025,12.98517]
[1779186348820,35.78,76748.22,0.32,-0.28748,0.00025,12.98184]
[1779186353842,35.77,76748.99,0.32,-0.28728,0.00025,12.97765]
[1779186358851,35.77,76749.36,0.32,-0.28718,0.00025,12.97553]
[1779186363873,35.77,76749.43,0.32,-0.28715,0.00025,12.97496]
[1779186368894,35.77,76749.67,0.32,-0.28708,0.00025,12.97353]
[1779186373933,35.77,76749.89,0.32,-0.28702,0.00025,12.9722]
[1779186378934,35.77,76749.89,0.32,-0.28701,0.00025,12.97201]
[1779186383949,35.76,76749.33,0.32,-0.28714,0.00025,12.97472]
[1779186388959,35.76,76749.32,0.32,-0.28713,0.00025,12.97446]
[1779186393966,35.76,76749.43,0.32,-0.28701,0.00025,12.96687]
[1779186398988,35.75,76749.4,0.32,-0.28699,0.00025,12.96657]
[1779186404011,35.75,76750.77,0.32,-0.28664,0.00025,12.95917]
[1779186409053,35.75,76750.77,0.32,-0.28663,0.00025,12.95902]
[1779186414074,35.75,76750.65,0.32,-0.28665,0.00025,12.95949]
[1779186419074,35.75,76750.11,0.32,-0.28678,0.00025,12.96213]
[1779186424075,35.74,76748.89,0.32,-0.28708,0.00025,12.96828]
[1779186429125,35.74,76748.95,0.32,-0.28705,0.00025,12.96776]
[1779186434133,35.74,76748.35,0.32,-0.28719,0.00025,12.97066]
[1779186439158,35.74,76748.14,0.32,-0.28723,0.00025,12.97152]
[1779186444185,35.74,76748.67,0.32,-0.28709,0.00025,12.96853]
[1779186449203,35.73,76748.67,0.32,-0.28708,0.00025,12.9683]
[1779186454225,35.73,76751.68,0.32,-0.28624,0.00025,12.94588]
[1779186457571,35.73,76752.72,0.32,-0.28598,0.00025,12.94037]
[1779186457583,35.73,76752.72,0.32,-0.28598,0.00025,12.94037]
[1779186457675,35.73,76752.51,0.32,-0.28603,0.00025,12.94144]
[1779186465135,35.73,76751.96,0.32,-0.28616,0.00025,12.94412]
[1779186467259,35.73,76751.96,0.32,-0.28616,0.00025,12.94412]
[1779186469374,35.73,76751.54,0.32,-0.28626,0.00025,12.94623]
[1779186469448,35.73,76751.54,0.32,-0.28626,0.00025,12.94623]
[1779186469552,35.73,76751.54,0.32,-0.28626,0.00025,12.94623]
[1779186469575,35.73,76751.54,0.32,-0.28626,0.00025,12.94623]
[1779186469756,35.73,76751.54,0.32,-0.28626,0.00025,12.94623]
[1779186469780,35.73,76751.54,0.32,-0.28626,0.00025,12.94623]
[1779186469822,35.73,76763.24,0.32,-0.28334,0.00025,12.88498]
[1779186469959,35.73,76763.24,0.32,-0.28334,0.00025,12.88498]
[1779186469994,35.73,76763.24,0.32,-0.28334,0.00025,12.88498]
[1779186470311,35.73,76763.24,0.32,-0.28334,0.00025,12.88498]
[1779186470322,35.73,76763.24,0.32,-0.28334,0.00025,12.88498]
[1779186470716,35.73,76763.24,0.32,-0.28334,0.00025,12.88498]
[1779186470736,35.73,76763.24,0.32,-0.28334,0.00025,12.88498]
[1779186470820,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186470995,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186471007,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186471246,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186471277,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186471476,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186471483,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186471679,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186471743,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186471880,35.73,76764.22,0.32,-0.2831,0.00025,12.87983]
[1779186471791,35.73,76763.09,0.32,-0.28338,0.00025,12.8858]
[1779186475751,35.73,76757.9,0.32,-0.28468,0.00025,12.91314]
[1779186477453,35.73,76756.57,0.32,-0.28501,0.00025,12.92008]
[1779186477492,35.73,76756.57,0.32,-0.28501,0.00025,12.92008]
[1779186477764,35.73,76757.03,0.32,-0.28489,0.00025,12.91764]
[1779186482808,35.73,76756.42,0.32,-0.28504,0.00025,12.92074]
[1779186488841,35.73,76755.5,0.32,-0.28526,0.00025,12.92542]
[1779186493876,35.73,76756.28,0.32,-0.28506,0.00025,12.92125]
[1779186499099,35.73,76755.36,0.32,-0.28529,0.00025,12.92598]
[1779186504954,35.73,76756.49,0.32,-0.285,0.00025,12.91996]
[1779186509989,35.72,76757.09,0.32,-0.28484,0.00025,12.91652]
[1779186515486,35.72,76756.97,0.32,-0.28478,0.00025,12.9102]
[1779186520594,35.72,76756.28,0.32,-0.28494,0.00025,12.91359]
[1779186527624,35.71,76757.32,0.32,-0.28467,0.00025,12.90786]
[1779186534156,35.71,76756.66,0.32,-0.28482,0.00025,12.91096]
[1779186539191,35.71,76754.44,0.32,-0.28536,0.00025,12.92238]
[1779186543476,35.71,76756.99,0.32,-0.28472,0.00025,12.90888]
[1779186545501,35.71,76759.44,0.32,-0.2841,0.00025,12.8959]
[1779186545828,35.71,76761.31,0.32,-0.28363,0.00025,12.88603]
[1779186550948,35.71,76762.15,0.32,-0.28342,0.00025,12.88147]
[1779186557144,35.7,76767.03,0.32,-0.28219,0.00025,12.85543]
[1779186560205,35.7,76772.24,0.32,-0.28089,0.00025,12.82767]
[1779186566291,35.7,76775.2,0.32,-0.28014,0.00025,12.81173]
[1779186572421,35.7,76773.47,0.32,-0.28049,0.00025,12.81417]
[1779186578465,35.7,76773.3,0.32,-0.28052,0.00025,12.81487]
[1779186584008,35.7,76769.95,0.32,-0.28135,0.00025,12.8325]
[1779186585704,35.69,76761.55,0.32,-0.28343,0.00025,12.8768]
[1779186594797,35.69,76760.67,0.32,-0.28365,0.00025,12.88128]
[1779186595011,35.69,76760.67,0.32,-0.28365,0.00025,12.88128]
[1779186595045,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595072,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595120,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595133,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595286,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595309,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595505,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595542,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595757,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595772,35.69,76761.04,0.32,-0.28355,0.00025,12.87922]
[1779186595995,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186596172,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186596208,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186596406,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186596440,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186596607,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186596620,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186596811,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186596825,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186597017,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186597066,35.69,76766.1,0.32,-0.28229,0.00025,12.85249]
[1779186597018,35.69,76768.02,0.32,-0.28181,0.00025,12.84231]
[1779186597222,35.69,76768.02,0.32,-0.28181,0.00025,12.84231]
[1779186597236,35.69,76768.02,0.32,-0.28181,0.00025,12.84231]
[1779186597498,35.69,76768.02,0.32,-0.28181,0.00025,12.84231]
[1779186597523,35.69,76768.02,0.32,-0.28181,0.00025,12.84231]
[1779186597842,35.69,76768.02,0.32,-0.28181,0.00025,12.84231]
[1779186597897,35.69,76768.02,0.32,-0.28181,0.00025,12.84231]
[1779186597911,35.69,76767.54,0.32,-0.28193,0.00025,12.84486]
[1779186602685,35.69,76772.98,0.32,-0.28058,0.00025,12.81605]
[1779186603658,35.69,76778.58,0.32,-0.27919,0.00025,12.78621]
[1779186605068,35.69,76787.7,0.32,-0.27694,0.00025,12.73722]
[1779186610668,35.69,76786.07,0.32,-0.27734,0.00025,12.74594]
[1779186614728,35.69,76778.66,0.32,-0.27916,0.00025,12.78542]
[1779186619761,35.69,76779.05,0.32,-0.27905,0.00025,12.78324]
[1779186624796,35.69,76779.58,0.32,-0.27892,0.00025,12.78033]
[1779186626810,35.69,76786.16,0.32,-0.27729,0.00025,12.7449]
[1779186632852,35.68,76786.45,0.32,-0.27713,0.00025,12.73634]
[1779186635875,35.68,76791.19,0.32,-0.27595,0.00025,12.7106]
[1779186638742,35.68,76791.4,0.32,-0.2759,0.00025,12.70942]
[1779186638780,35.68,76791.4,0.32,-0.2759,0.00025,12.70942]
[1779186643931,35.68,76791.87,0.32,-0.27578,0.00025,12.70682]
[1779186648951,35.68,76789.88,0.32,-0.27627,0.00025,12.71756]
[1779186648966,35.68,76785.12,0.32,-0.27744,0.00025,12.74321]
[1779186654003,35.68,76787.4,0.32,-0.27687,0.00025,12.7308]
[1779186659040,35.68,76787.8,0.32,-0.27677,0.00025,12.72855]
[1779186663068,35.68,76794.93,0.32,-0.27501,0.00025,12.68989]
[1779186668104,35.68,76788.86,0.32,-0.27649,0.00025,12.72251]
[1779186673333,35.67,76785.87,0.32,-0.27722,0.00025,12.73834]
[1779186679431,35.67,76786.06,0.32,-0.27715,0.00025,12.73683]
[1779186685224,35.67,76789.41,0.32,-0.2763,0.00025,12.71826]
[1779186687794,35.67,76789.23,0.32,-0.27634,0.00025,12.71912]
[1779186688695,35.67,76789.71,0.32,-0.27622,0.00025,12.71647]
[1779186689115,35.66,76796.29,0.32,-0.2746,0.00025,12.68075]
[1779186690066,35.66,76801.38,0.32,-0.27335,0.00025,12.653]
[1779186690474,35.66,76801.38,0.32,-0.27335,0.00025,12.653]
[1779186691373,35.66,76802.28,0.32,-0.27305,0.00025,12.64144]
[1779186691397,35.66,76802.28,0.32,-0.27305,0.00025,12.64144]
[1779186691787,35.66,76808.75,0.32,-0.27147,0.00024,12.60601]
[1779186693230,35.66,76808.75,0.32,-0.27147,0.00024,12.60601]
[1779186693281,35.66,76808.75,0.32,-0.27147,0.00024,12.60601]
[1779186693850,35.66,76818.98,0.32,-0.26897,0.00024,12.54963]
[1779186696437,35.67,76825.06,0.32,-0.2675,0.00024,12.51595]
[1779186702197,35.67,76825.47,0.32,-0.2674,0.00024,12.51383]
[1779186702225,35.67,76825.47,0.32,-0.2674,0.00024,12.51383]
[1779186702711,35.67,76820.74,0.32,-0.26855,0.00024,12.54012]
[1779186708061,35.67,76822.11,0.32,-0.26822,0.00024,12.53253]
[1779186713256,35.67,76819.28,0.32,-0.26891,0.00024,12.54819]
[1779186718466,35.67,76817.87,0.32,-0.26925,0.00024,12.55593]
[1779186722493,35.67,76812.76,0.32,-0.27049,0.00024,12.58407]
[1779186723889,35.67,76804.87,0.32,-0.27242,0.00024,12.62736]
[1779186729543,35.66,76807.54,0.32,-0.27175,0.00024,12.61227]
[1779186731660,35.66,76813.26,0.32,-0.27034,0.00024,12.58069]
[1779186735585,35.66,76818.07,0.32,-0.26916,0.00024,12.55391]
[1779186740620,35.66,76820.87,0.32,-0.26847,0.00024,12.53817]
[1779186742414,35.66,76821.75,0.32,-0.26825,0.00024,12.53325]
[1779186744648,35.66,76827.62,0.32,-0.26683,0.00024,12.50052]
[1779186746296,35.66,76827.89,0.32,-0.26676,0.00024,12.49902]
[1779186747176,35.66,76827.89,0.32,-0.26676,0.00024,12.49902]
[1779186747204,35.66,76827.89,0.32,-0.26676,0.00024,12.49902]
[1779186747218,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186747317,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186747350,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186747513,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186747556,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186747740,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186747753,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186747972,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186748013,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186748195,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186748225,35.66,76824.56,0.32,-0.26757,0.00024,12.51757]
[1779186748144,35.66,76827.77,0.32,-0.26679,0.00024,12.4997]
[1779186748399,35.66,76827.77,0.32,-0.26679,0.00024,12.4997]
[1779186748433,35.66,76827.77,0.32,-0.26679,0.00024,12.4997]
[1779186748641,35.66,76827.77,0.32,-0.26679,0.00024,12.4997]
[1779186748656,35.66,76827.77,0.32,-0.26679,0.00024,12.4997]
[1779186748851,35.66,76827.77,0.32,-0.26679,0.00024,12.4997]
[1779186748887,35.66,76827.77,0.32,-0.26679,0.00024,12.4997]
[1779186749116,35.66,76827.77,0.32,-0.26679,0.00024,12.4997]
[1779186749142,35.66,76827.77,0.32,-0.26679,0.00024,12.4997]
[1779186749217,35.66,76828.43,0.32,-0.26663,0.00024,12.496]
[1779186749253,35.66,76828.43,0.32,-0.26663,0.00024,12.496]
[1779186749294,35.66,76828.43,0.32,-0.26663,0.00024,12.496]
[1779186750060,35.66,76828.96,0.32,-0.2665,0.00024,12.49305]
[1779186754814,35.65,76830.57,0.32,-0.26603,0.00024,12.47718]
[1779186756268,35.65,76836.7,0.32,-0.26454,0.00024,12.44272]
[1779186757759,35.65,76837.13,0.32,-0.26443,0.00024,12.44026]
[1779186757899,35.65,76837.25,0.32,-0.2644,0.00024,12.43955]
[1779186763240,35.65,76838.98,0.32,-0.26398,0.00024,12.4297]
[1779186767115,35.65,76844.43,0.32,-0.26266,0.00024,12.3989]
[1779186774436,35.65,76838.99,0.32,-0.26397,0.00024,12.42949]
[1779186780015,35.65,76842.18,0.32,-0.26319,0.00024,12.41127]
[1779186785941,35.65,76841.25,0.32,-0.26341,0.00024,12.41629]
[1779186790977,35.65,76843.57,0.32,-0.26284,0.00024,12.40304]
[1779186796014,35.65,76845.27,0.32,-0.26243,0.00024,12.3933]
[1779186801048,35.65,76847.78,0.32,-0.26182,0.00024,12.37901]
[1779186806084,35.64,76849.09,0.32,-0.2615,0.00024,12.37154]
[1779186812124,35.64,76849.87,0.32,-0.26124,0.00024,12.36036]
[1779186817160,35.64,76851.19,0.32,-0.26092,0.00024,12.35289]
[1779186822196,35.64,76846.11,0.32,-0.26214,0.00024,12.38167]
[1779186827230,35.64,76848.66,0.32,-0.26152,0.00024,12.36712]
[1779186833273,35.64,76847.9,0.32,-0.26171,0.00024,12.37146]
[1779186838307,35.64,76847.5,0.32,-0.2618,0.00024,12.37375]
[1779186843344,35.64,76852.89,0.32,-0.2605,0.00024,12.34294]
[1779186844349,35.64,76858.04,0.32,-0.25927,0.00024,12.31353]
[1779186845547,35.64,76861.49,0.32,-0.25844,0.00024,12.29377]
[1779186846225,35.64,76861.49,0.32,-0.25844,0.00024,12.29377]
[1779186846256,35.64,76861.49,0.32,-0.25844,0.00024,12.29377]
[1779186846363,35.64,76861.22,0.32,-0.2585,0.00024,12.29529]
[1779186848320,35.64,76863.56,0.32,-0.25794,0.00024,12.28187]
[1779186848814,35.64,76866.12,0.32,-0.25733,0.00024,12.26719]
[1779186848891,35.64,76866.12,0.32,-0.25733,0.00024,12.26719]
[1779186849011,35.64,76866.12,0.32,-0.25733,0.00024,12.26719]
[1779186849083,35.64,76866.12,0.32,-0.25733,0.00024,12.26719]
[1779186849114,35.64,76866.12,0.32,-0.25733,0.00024,12.26719]
[1779186849204,35.64,76866.12,0.32,-0.25733,0.00024,12.26719]
[1779186849355,35.64,76866.12,0.32,-0.25733,0.00024,12.26719]
[1779186849227,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186849380,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186849560,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186849590,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186849781,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186849800,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186850014,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186850035,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186850213,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186850242,35.64,76875.76,0.32,-0.25504,0.00024,12.21169]
[1779186850290,35.64,76889.92,0.32,-0.2517,0.00024,12.12939]
[1779186850418,35.64,76889.92,0.32,-0.2517,0.00024,12.12939]
[1779186850457,35.64,76889.92,0.32,-0.2517,0.00024,12.12939]
[1779186850636,35.64,76889.92,0.32,-0.2517,0.00024,12.12939]
[1779186851217,35.64,76889.92,0.32,-0.2517,0.00024,12.12939]
[1779186851234,35.64,76889.92,0.32,-0.2517,0.00024,12.12939]
[1779186851291,35.64,76889.92,0.32,-0.2517,0.00024,12.12939]
[1779186851302,35.64,76896.34,0.32,-0.25018,0.00023,12.09173]
[1779186852034,35.64,76896.34,0.32,-0.25018,0.00023,12.09173]
[1779186852076,35.64,76896.34,0.32,-0.25018,0.00023,12.09173]
[1779186852227,35.64,76898.61,0.32,-0.24965,0.00023,12.07833]
[1779186854057,35.64,76903.95,0.32,-0.24839,0.00023,12.04678]
[1779186859532,35.64,76907.52,0.32,-0.24754,0.00023,12.02542]
[1779186860320,35.63,76901.97,0.32,-0.24884,0.00023,12.05803]
[1779186863359,35.63,76890.89,0.32,-0.25143,0.00024,12.12273]
[1779186864037,35.63,76890.89,0.32,-0.25143,0.00024,12.12273]
[1779186864061,35.63,76890.89,0.32,-0.25143,0.00024,12.12273]
[1779186864148,35.63,76886.07,0.32,-0.25256,0.00024,12.15076]
[1779186870476,35.63,76884.67,0.32,-0.25289,0.00024,12.15882]
[1779186875572,35.63,76883.64,0.32,-0.25304,0.00024,12.1577]
[1779186884735,35.63,76880.0,0.32,-0.25389,0.00024,12.17869]
[1779186890677,35.63,76881.17,0.32,-0.25359,0.00024,12.17125]
[1779186893941,35.62,76871.05,0.32,-0.25598,0.00024,12.22965]
[1779186896292,35.62,76871.05,0.32,-0.25598,0.00024,12.2296]
[1779186896331,35.62,76871.05,0.32,-0.25598,0.00024,12.2296]
[1779186896384,35.62,76871.05,0.32,-0.25598,0.00024,12.2296]
[1779186896419,35.62,76871.05,0.32,-0.25598,0.00024,12.2296]
[1779186896341,35.62,76870.7,0.32,-0.25606,0.00024,12.23155]
[1779186900298,35.62,76870.7,0.32,-0.25607,0.00024,12.23164]
[1779186900330,35.62,76870.7,0.32,-0.25607,0.00024,12.23164]
[1779186900343,35.62,76869.44,0.32,-0.25637,0.00024,12.23893]
[1779186902761,35.62,76861.88,0.32,-0.25817,0.00024,12.28241]
[1779186906266,35.62,76861.24,0.32,-0.25832,0.00024,12.28605]
[1779186907190,35.62,76854.22,0.32,-0.26,0.00024,12.3261]
[1779186910056,35.62,76850.81,0.32,-0.26081,0.00024,12.34543]
[1779186910151,35.62,76850.66,0.32,-0.26085,0.00024,12.3462]
[1779186915852,35.62,76852.13,0.32,-0.26048,0.00024,12.33738]
[1779186921336,35.62,76853.86,0.32,-0.26005,0.00024,12.32727]
[1779186924428,35.62,76845.7,0.32,-0.262,0.00024,12.37334]
[1779186930267,35.61,76842.71,0.32,-0.2627,0.00024,12.38976]
[1779186930496,35.61,76843.57,0.32,-0.26249,0.00024,12.38479]
[1779186930959,35.61,76843.89,0.32,-0.2624,0.00024,12.38288]
[1779186932049,35.61,76859.14,0.32,-0.25866,0.00024,12.28927]
[1779186932910,35.61,76859.14,0.32,-0.25866,0.00024,12.28927]
[1779186932945,35.61,76859.14,0.32,-0.25866,0.00024,12.28927]
[1779186939017,35.61,76861.4,0.32,-0.25812,0.00024,12.27629]
[1779186944054,35.61,76861.28,0.32,-0.25813,0.00024,12.27663]
[1779186949087,35.6,76865.11,0.32,-0.2572,0.00024,12.25428]
[1779186949516,35.6,76865.11,0.32,-0.2572,0.00024,12.25428]
[1779186950464,35.6,76864.09,0.32,-0.25745,0.00024,12.26008]
[1779186952184,35.6,76866.6,0.32,-0.25684,0.00024,12.24554]
[1779186952211,35.6,76866.6,0.32,-0.25684,0.00024,12.24554]
[1779186953298,35.6,76873.76,0.32,-0.25513,0.00024,12.20401]
[1779186954226,35.6,76880.19,0.32,-0.2536,0.00024,12.16666]
[1779186956973,35.6,76879.96,0.32,-0.25365,0.00024,12.1679]
[1779186957009,35.6,76879.96,0.32,-0.25365,0.00024,12.1679]
[1779186957466,35.6,76882.21,0.32,-0.25312,0.00024,12.15479]
[1779186962477,35.6,76884.07,0.32,-0.25268,0.00024,12.14389]
[1779186967486,35.6,76885.46,0.32,-0.25234,0.00024,12.13572]
[1779186972488,35.6,76885.34,0.32,-0.25237,0.00024,12.13633]
[1779186972940,35.6,76885.43,0.32,-0.25235,0.00024,12.13578]
[1779186972969,35.6,76885.43,0.32,-0.25235,0.00024,12.13578]
[1779186973030,35.6,76885.43,0.32,-0.25235,0.00024,12.13578]
[1779186973216,35.6,76885.43,0.32,-0.25235,0.00024,12.13578]
[1779186973236,35.6,76885.43,0.32,-0.25235,0.00024,12.13578]
[1779186973419,35.6,76885.43,0.32,-0.25235,0.00024,12.13578]
[1779186973444,35.6,76885.43,0.32,-0.25235,0.00024,12.13578]
[1779186973425,35.6,76885.43,0.32,-0.25235,0.00024,12.13576]
[1779186973632,35.6,76885.43,0.32,-0.25235,0.00024,12.13576]
[1779186973648,35.6,76885.43,0.32,-0.25235,0.00024,12.13576]
[1779186973894,35.6,76885.43,0.32,-0.25235,0.00024,12.13576]
[1779186973905,35.6,76885.43,0.32,-0.25235,0.00024,12.13576]
[1779186974120,35.6,76885.43,0.32,-0.25235,0.00024,12.13576]
[1779186974139,35.6,76885.43,0.32,-0.25235,0.00024,12.13576]
[1779186974333,35.6,76885.43,0.32,-0.25235,0.00024,12.13576]
[1779186974343,35.6,76885.43,0.32,-0.25235,0.00024,12.13576]
[1779186974367,35.6,76885.12,0.32,-0.25242,0.00024,12.13754]
[1779186974567,35.6,76885.12,0.32,-0.25242,0.00024,12.13754]
[1779186974607,35.6,76885.12,0.32,-0.25242,0.00024,12.13754]
[1779186974838,35.6,76885.12,0.32,-0.25242,0.00024,12.13754]
[1779186974867,35.6,76885.12,0.32,-0.25242,0.00024,12.13754]
[1779186975096,35.6,76885.12,0.32,-0.25242,0.00024,12.13754]
[1779186975102,35.6,76885.12,0.32,-0.25242,0.00024,12.13754]
[1779186975341,35.6,76885.12,0.32,-0.25242,0.00024,12.13754]
[1779186975367,35.6,76885.12,0.32,-0.25242,0.00024,12.13754]
[1779186975373,35.6,76885.48,0.32,-0.25233,0.00024,12.13542]
[1779186975565,35.6,76885.48,0.32,-0.25233,0.00024,12.13542]
[1779186978992,35.6,76886.03,0.32,-0.2522,0.00024,12.13212]
[1779186979008,35.6,76886.03,0.32,-0.2522,0.00024,12.13212]
[1779186979149,35.6,76886.03,0.32,-0.2522,0.00024,12.13212]
[1779186979183,35.6,76886.03,0.32,-0.2522,0.00024,12.13212]
[1779186979299,35.6,76886.03,0.32,-0.2522,0.00024,12.13209]
[1779186982319,35.6,76878.83,0.32,-0.2539,0.00024,12.17387]
[1779186987530,35.59,76876.66,0.32,-0.2544,0.00024,12.18624]
[1779186994674,35.59,76874.5,0.32,-0.25482,0.00024,12.19156]
[1779187000449,35.59,76872.77,0.32,-0.25521,0.00024,12.201]
[1779187005485,35.59,76868.05,0.32,-0.25632,0.00024,12.22799]
[1779187007499,35.59,76873.2,0.32,-0.25509,0.00024,12.19811]
[1779187012534,35.58,76874.12,0.32,-0.25486,0.00024,12.19255]
[1779187015433,35.58,76875.62,0.32,-0.2545,0.00024,12.18377]
[1779187015436,35.58,76875.62,0.32,-0.2545,0.00024,12.18377]
[1779187015457,35.58,76875.62,0.32,-0.2545,0.00024,12.18377]
[1779187015483,35.58,76876.06,0.32,-0.25439,0.00024,12.18118]
[1779187017568,35.58,76884.14,0.32,-0.25248,0.00024,12.13415]
[1779187019048,35.58,76889.17,0.32,-0.25129,0.00024,12.10482]
[1779187022603,35.58,76895.23,0.32,-0.24986,0.00024,12.06931]
[1779187027638,35.58,76895.35,0.32,-0.24984,0.00023,12.06862]
[1779187033450,35.58,76898.47,0.32,-0.2491,0.00023,12.05025]
[1779187039328,35.58,76895.48,0.32,-0.24978,0.00023,12.06727]
[1779187044758,35.58,76899.51,0.32,-0.24883,0.00023,12.04333]
[1779187049259,35.57,76904.14,0.32,-0.24773,0.00023,12.01559]
[1779187054827,35.57,76904.24,0.32,-0.2476,0.00023,12.00764]
[1779187057876,35.57,76904.43,0.32,-0.24755,0.00023,12.00634]
[1779187057906,35.57,76904.43,0.32,-0.24755,0.00023,12.00634]
[1779187057940,35.57,76904.43,0.32,-0.24755,0.00023,12.00634]
[1779187058068,35.57,76908.63,0.32,-0.24656,0.00023,11.98141]
[1779187061877,35.57,76913.82,0.32,-0.24534,0.00023,11.95038]
[1779187066911,35.57,76918.23,0.32,-0.24432,0.00023,11.92408]
[1779187071946,35.57,76919.74,0.32,-0.24397,0.00023,11.91513]
[1779187076982,35.57,76918.78,0.32,-0.24419,0.00023,11.92094]
[1779187082018,35.57,76916.36,0.32,-0.24476,0.00023,11.93539]
[1779187086699,35.57,76915.07,0.32,-0.24506,0.00023,11.94305]
[1779187088573,35.57,76905.5,0.32,-0.24729,0.00023,11.99975]
[1779187091975,35.57,76903.95,0.32,-0.24764,0.00023,12.0087]
[1779187092027,35.57,76903.95,0.32,-0.24764,0.00023,12.0087]
[1779187092253,35.57,76898.66,0.32,-0.24888,0.00023,12.03979]
[1779187094101,35.56,76891.48,0.32,-0.25056,0.00024,12.08189]
[1779187097742,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187097813,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187097900,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187097934,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187098008,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187098017,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187098046,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187098232,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187098287,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187098402,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187098420,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187098608,35.56,76888.8,0.32,-0.25119,0.00024,12.0975]
[1779187098503,35.56,76876.58,0.32,-0.25408,0.00024,12.16868]
[1779187098654,35.56,76876.58,0.32,-0.25408,0.00024,12.16868]
[1779187098828,35.56,76876.58,0.32,-0.25408,0.00024,12.16868]
[1779187098859,35.56,76876.58,0.32,-0.25408,0.00024,12.16868]
[1779187099357,35.56,76876.58,0.32,-0.25408,0.00024,12.16868]
[1779187099572,35.56,76876.58,0.32,-0.25408,0.00024,12.16868]
[1779187099611,35.56,76854.97,0.32,-0.25924,0.00024,12.29319]
[1779187099726,35.56,76854.97,0.32,-0.25924,0.00024,12.29319]
[1779187099879,35.56,76854.97,0.32,-0.25924,0.00024,12.29319]
[1779187100589,35.56,76854.97,0.32,-0.25924,0.00024,12.29319]
[1779187100161,35.56,76855.0,0.32,-0.25923,0.00024,12.29301]
[1779187100728,35.56,76855.0,0.32,-0.25923,0.00024,12.29301]
[1779187101541,35.56,76855.0,0.32,-0.25923,0.00024,12.29301]
[1779187101609,35.56,76783.46,0.32,-0.27669,0.00025,12.69148]
[1779187101731,35.56,76783.46,0.32,-0.27669,0.00025,12.69148]
[1779187101985,35.56,76783.46,0.32,-0.27669,0.00025,12.69148]
[1779187102052,35.56,76783.46,0.32,-0.27669,0.00025,12.69148]
[1779187102492,35.56,76779.83,0.32,-0.27758,0.00025,12.71076]
[1779187103870,35.56,76779.87,0.32,-0.27757,0.00025,12.71054]
[1779187103904,35.56,76779.87,0.32,-0.27757,0.00025,12.71054]
[1779187104195,35.56,76789.3,0.32,-0.27522,0.00025,12.65923]
[1779187104917,35.56,76789.3,0.32,-0.27522,0.00025,12.65923]
[1779187104948,35.56,76789.3,0.32,-0.27522,0.00025,12.65923]
[1779187104956,35.56,76789.3,0.32,-0.27522,0.00025,12.65923]
[1779187104978,35.56,76789.3,0.32,-0.27522,0.00025,12.65923]
[1779187105201,35.56,76794.43,0.32,-0.27395,0.00025,12.63118]
[1779187108274,35.56,76792.24,0.32,-0.27448,0.00025,12.64293]
[1779187108463,35.56,76792.24,0.32,-0.27448,0.00025,12.64293]
[1779187108500,35.56,76792.24,0.32,-0.27448,0.00025,12.64293]
[1779187108516,35.56,76792.24,0.32,-0.27448,0.00025,12.64293]
[1779187108616,35.56,76792.24,0.32,-0.27448,0.00025,12.64293]
[1779187108635,35.56,76792.24,0.32,-0.27448,0.00025,12.64293]
[1779187108641,35.56,76792.24,0.32,-0.27448,0.00025,12.64293]
[1779187108622,35.56,76795.8,0.32,-0.2736,0.00025,12.62351]
[1779187108719,35.56,76795.8,0.32,-0.2736,0.00025,12.62351]
[1779187109233,35.56,76796.21,0.32,-0.2735,0.00025,12.62126]
[1779187110097,35.56,76796.21,0.32,-0.2735,0.00025,12.62126]
[1779187110476,35.56,76796.21,0.32,-0.2735,0.00025,12.62126]
[1779187110578,35.56,76814.5,0.32,-0.26901,0.00024,12.52043]
[1779187110776,35.56,76814.5,0.32,-0.26901,0.00024,12.52043]
[1779187110916,35.56,76814.5,0.32,-0.26901,0.00024,12.52043]
[1779187111157,35.56,76814.5,0.32,-0.26901,0.00024,12.52043]
[1779187112152,35.56,76814.16,0.32,-0.26901,0.00024,12.51563]
[1779187112185,35.56,76814.16,0.32,-0.26901,0.00024,12.51563]
[1779187112517,35.56,76814.16,0.32,-0.26901,0.00024,12.51563]
[1779187112618,35.56,76812.53,0.32,-0.26942,0.00024,12.52482]
[1779187113157,35.56,76812.53,0.32,-0.26942,0.00024,12.52482]
[1779187113564,35.56,76812.53,0.32,-0.26942,0.00024,12.52482]
[1779187113584,35.56,76812.53,0.32,-0.26942,0.00024,12.52482]
[1779187114218,35.56,76813.46,0.32,-0.26919,0.00024,12.51964]
[1779187114556,35.56,76813.46,0.32,-0.26919,0.00024,12.51964]
[1779187114584,35.56,76813.46,0.32,-0.26919,0.00024,12.51964]
[1779187115055,35.56,76813.9,0.32,-0.26908,0.00024,12.51719]
[1779187115279,35.56,76813.9,0.32,-0.26908,0.00024,12.51718]
[1779187117308,35.56,76816.29,0.32,-0.2685,0.00024,12.50389]
[1779187118861,35.56,76820.12,0.32,-0.26756,0.00024,12.48259]
[1779187118872,35.56,76820.12,0.32,-0.26756,0.00024,12.48259]
[1779187118924,35.56,76820.12,0.32,-0.26756,0.00024,12.48259]
[1779187118957,35.56,76820.12,0.32,-0.26756,0.00024,12.48259]
[1779187119084,35.56,76820.12,0.32,-0.26756,0.00024,12.48259]
[1779187119304,35.56,76819.42,0.32,-0.26773,0.00024,12.48653]
[1779187120483,35.56,76827.48,0.32,-0.26577,0.00024,12.44152]
[1779187122652,35.56,76827.45,0.32,-0.26578,0.00024,12.44169]
[1779187122677,35.56,76827.76,0.32,-0.2657,0.00024,12.43994]
[1779187122708,35.56,76827.76,0.32,-0.2657,0.00024,12.43994]
[1779187122776,35.56,76827.76,0.32,-0.2657,0.00024,12.43994]
[1779187123820,35.56,76826.32,0.32,-0.26605,0.00024,12.44801]
[1779187123869,35.56,76826.32,0.32,-0.26605,0.00024,12.44801]
[1779187123904,35.56,76826.32,0.32,-0.26605,0.00024,12.44801]
[1779187123943,35.56,76826.32,0.32,-0.26605,0.00024,12.44801]
[1779187124217,35.56,76826.32,0.32,-0.26605,0.00024,12.44801]
[1779187124245,35.56,76826.32,0.32,-0.26605,0.00024,12.44801]
[1779187124359,35.56,76814.83,0.32,-0.26887,0.00024,12.51235]
[1779187125485,35.56,76814.83,0.32,-0.26887,0.00024,12.51235]
[1779187125579,35.56,76783.44,0.32,-0.27662,0.00025,12.68487]
[1779187126535,35.56,76783.44,0.32,-0.27662,0.00025,12.68487]
[1779187126552,35.56,76783.44,0.32,-0.27662,0.00025,12.68487]
[1779187126610,35.56,76783.44,0.32,-0.27662,0.00025,12.68487]
[1779187126637,35.56,76783.44,0.32,-0.27662,0.00025,12.68487]
[1779187126618,35.56,76779.98,0.32,-0.27748,0.00025,12.70369]
[1779187126680,35.56,76779.98,0.32,-0.27748,0.00025,12.70369]
[1779187126696,35.56,76779.98,0.32,-0.27748,0.00025,12.70369]
[1779187127379,35.56,76779.98,0.32,-0.27749,0.00025,12.70378]
[1779187128813,35.57,76779.69,0.32,-0.27756,0.00025,12.70545]
[1779187128848,35.57,76779.69,0.32,-0.27756,0.00025,12.70545]
[1779187129015,35.57,76779.69,0.32,-0.27756,0.00025,12.70545]
[1779187129118,35.57,76779.69,0.32,-0.27756,0.00025,12.70545]
[1779187129203,35.57,76779.69,0.32,-0.27756,0.00025,12.70545]
[1779187129412,35.57,76779.69,0.32,-0.27756,0.00025,12.70545]
[1779187129470,35.57,76757.31,0.32,-0.28316,0.00025,12.82503]
[1779187129757,35.57,76757.31,0.32,-0.28316,0.00025,12.82503]
[1779187129926,35.57,76757.31,0.32,-0.28316,0.00025,12.82503]
[1779187130315,35.57,76757.31,0.32,-0.28316,0.00025,12.82503]
[1779187130421,35.57,76751.59,0.32,-0.2846,0.00025,12.85535]
[1779187130699,35.57,76751.59,0.32,-0.2846,0.00025,12.85535]
[1779187132828,35.57,76752.91,0.32,-0.28429,0.00025,12.84891]
[1779187133477,35.57,76752.91,0.32,-0.28429,0.00025,12.84891]
[1779187133506,35.57,76752.91,0.32,-0.28429,0.00025,12.84891]
[1779187133553,35.57,76753.5,0.32,-0.28415,0.00025,12.84597]
[1779187133844,35.57,76753.5,0.32,-0.28415,0.00025,12.84597]
[1779187133863,35.57,76753.5,0.32,-0.28415,0.00025,12.84597]
[1779187134456,35.57,76753.44,0.32,-0.28417,0.00025,12.84645]
[1779187135877,35.58,76751.21,0.32,-0.28474,0.00025,12.85834]
[1779187135913,35.58,76751.21,0.32,-0.28474,0.00025,12.85834]
[1779187136472,35.58,76748.49,0.32,-0.28543,0.00025,12.87276]
[1779187140607,35.58,76746.74,0.32,-0.28589,0.00025,12.88231]
[1779187141029,35.58,76743.64,0.32,-0.28668,0.00025,12.89862]
[1779187141064,35.58,76743.64,0.32,-0.28668,0.00025,12.89862]
[1779187141506,35.58,76741.49,0.32,-0.28723,0.00025,12.90993]
[1779187142030,35.58,76741.49,0.32,-0.28723,0.00025,12.90993]
[1779187142072,35.58,76741.49,0.32,-0.28723,0.00025,12.90993]
[1779187142513,35.58,76739.33,0.32,-0.28777,0.00025,12.92117]
[1779187144183,35.58,76733.32,0.32,-0.2893,0.00025,12.95248]
[1779187146101,35.58,76733.32,0.32,-0.28931,0.00025,12.95259]
[1779187146144,35.58,76733.32,0.32,-0.28931,0.00025,12.95259]
[1779187146172,35.58,76733.32,0.32,-0.28931,0.00025,12.95259]
[1779187146224,35.58,76733.32,0.32,-0.28931,0.00025,12.95259]
[1779187146540,35.59,76733.36,0.32,-0.2893,0.00025,12.9525]
[1779187147552,35.59,76725.71,0.32,-0.29126,0.00025,12.99204]
[1779187148358,35.59,76725.71,0.32,-0.29126,0.00025,12.99204]
[1779187148389,35.59,76725.71,0.32,-0.29126,0.00025,12.99204]
[1779187148555,35.59,76726.34,0.32,-0.2911,0.00025,12.98895]
[1779187150212,35.59,76725.36,0.32,-0.29136,0.00025,12.99411]
[1779187150243,35.59,76725.36,0.32,-0.29136,0.00025,12.99411]
[1779187150673,35.59,76722.84,0.32,-0.292,0.00025,13.00713]
[1779187153100,35.59,76724.25,0.32,-0.29166,0.00025,13.00012]
[1779187153125,35.59,76724.25,0.32,-0.29166,0.00025,13.00012]
[1779187153591,35.59,76733.69,0.32,-0.28926,0.00025,12.95169]
[1779187154597,35.6,76741.49,0.32,-0.2873,0.00025,12.9114]
[1779187155271,35.6,76741.49,0.32,-0.2873,0.00025,12.9114]
[1779187155273,35.6,76741.49,0.32,-0.2873,0.00025,12.9114]
[1779187155306,35.6,76741.49,0.32,-0.2873,0.00025,12.9114]
[1779187155605,35.6,76747.69,0.32,-0.28574,0.00025,12.87923]
[1779187156284,35.6,76747.69,0.32,-0.28574,0.00025,12.87923]
[1779187156311,35.6,76747.69,0.32,-0.28574,0.00025,12.87923]
[1779187156657,35.6,76753.32,0.32,-0.28433,0.00025,12.84988]
[1779187157448,35.6,76753.32,0.32,-0.28433,0.00025,12.84988]
[1779187157514,35.6,76753.32,0.32,-0.28433,0.00025,12.84988]
[1779187157570,35.6,76753.32,0.32,-0.28433,0.00025,12.84988]
[1779187157631,35.6,76753.32,0.32,-0.28433,0.00025,12.84988]
[1779187157697,35.6,76753.32,0.32,-0.28433,0.00025,12.84988]
[1779187157720,35.6,76753.19,0.32,-0.28438,0.00025,12.8508]
[1779187157909,35.6,76753.19,0.32,-0.28438,0.00025,12.8508]
[1779187157968,35.6,76753.19,0.32,-0.28438,0.00025,12.8508]
[1779187158253,35.6,76753.19,0.32,-0.28438,0.00025,12.8508]
[1779187158518,35.6,76753.19,0.32,-0.28438,0.00025,12.8508]
[1779187158555,35.6,76753.19,0.32,-0.28438,0.00025,12.8508]
[1779187158676,35.6,76789.35,0.32,-0.27536,0.00025,12.6575]
[1779187158851,35.6,76789.35,0.32,-0.27536,0.00025,12.6575]
[1779187158895,35.6,76789.35,0.32,-0.27536,0.00025,12.6575]
[1779187159633,35.6,76789.34,0.32,-0.27537,0.00025,12.65763]
[1779187159779,35.6,76789.34,0.32,-0.27537,0.00025,12.65763]
[1779187159817,35.6,76789.34,0.32,-0.27537,0.00025,12.65763]
[1779187160641,35.6,76805.84,0.32,-0.2713,0.00025,12.56752]
[1779187161444,35.6,76805.84,0.32,-0.2713,0.00025,12.56752]
[1779187161466,35.6,76805.84,0.32,-0.2713,0.00025,12.56752]
[1779187161648,35.6,76811.22,0.32,-0.26999,0.00024,12.5379]
[1779187162037,35.6,76811.22,0.32,-0.26999,0.00024,12.5379]
[1779187162056,35.6,76811.22,0.32,-0.26999,0.00024,12.5379]
[1779187162656,35.6,76812.6,0.32,-0.26965,0.00024,12.53034]
[1779187167690,35.61,76813.99,0.32,-0.26933,0.00024,12.52307]
[1779187170568,35.61,76812.26,0.32,-0.26976,0.00024,12.53284]
[1779187170588,35.61,76812.26,0.32,-0.26976,0.00024,12.53284]
[1779187170710,35.61,76813.31,0.32,-0.26951,0.00024,12.52705]
[1779187172727,35.61,76820.16,0.32,-0.26776,0.00024,12.48244]
[1779187175675,35.61,76820.96,0.32,-0.26757,0.00024,12.47806]
[1779187175691,35.61,76820.96,0.32,-0.26757,0.00024,12.47806]
[1779187175769,35.61,76820.4,0.32,-0.26771,0.00024,12.48132]
[1779187177716,35.61,76820.4,0.32,-0.26771,0.00024,12.48132]
[1779187177739,35.61,76820.4,0.32,-0.26771,0.00024,12.48139]
[1779187177819,35.61,76820.4,0.32,-0.26771,0.00024,12.48139]
[1779187177921,35.61,76820.64,0.32,-0.26766,0.00024,12.48013]
[1779187178789,35.61,76820.64,0.32,-0.26766,0.00024,12.48013]
[1779187184810,35.62,76821.01,0.32,-0.26759,0.00024,12.47859]
[1779187188280,35.62,76815.26,0.32,-0.269,0.00024,12.51072]
[1779187188939,35.62,76820.3,0.32,-0.26777,0.00024,12.48277]
[1779187191439,35.62,76823.51,0.32,-0.267,0.00024,12.46496]
[1779187192870,35.62,76829.59,0.32,-0.26553,0.00024,12.43118]
[1779187197164,35.62,76824.75,0.32,-0.26672,0.00024,12.45857]
[1779187202103,35.63,76824.93,0.32,-0.26669,0.00024,12.4579]
[1779187209245,35.63,76827.41,0.32,-0.26611,0.00024,12.44459]
[1779187214384,35.63,76826.66,0.32,-0.26632,0.00024,12.4494]
[1779187220475,35.64,76823.1,0.32,-0.26721,0.00024,12.46994]
[1779187226660,35.64,76825.09,0.32,-0.26674,0.00024,12.4593]
[1779187232143,35.65,76824.31,0.32,-0.26688,0.00024,12.4576]
[1779187237177,35.65,76824.55,0.32,-0.26685,0.00024,12.45672]
[1779187242212,35.65,76823.46,0.32,-0.26713,0.00024,12.46327]
[1779187244626,35.66,76824.3,0.32,-0.26693,0.00024,12.45868]
[1779187244759,35.66,76824.3,0.32,-0.26693,0.00024,12.45868]
[1779187244778,35.66,76824.3,0.32,-0.26693,0.00024,12.45868]
[1779187244827,35.66,76824.53,0.32,-0.26688,0.00024,12.45759]
[1779187244877,35.66,76824.53,0.32,-0.26688,0.00024,12.45759]
[1779187244894,35.66,76824.53,0.32,-0.26688,0.00024,12.45759]
[1779187245674,35.66,76818.04,0.32,-0.26846,0.00024,12.49368]
[1779187247251,35.66,76808.49,0.32,-0.27081,0.00025,12.54661]
[1779187252282,35.67,76800.96,0.32,-0.27272,0.00025,12.58933]
[1779187253156,35.67,76800.96,0.32,-0.27272,0.00025,12.58933]
[1779187253178,35.67,76800.96,0.32,-0.27272,0.00025,12.58933]
[1779187253289,35.68,76799.94,0.32,-0.27302,0.00025,12.59613]
[1779187258324,35.69,76798.72,0.32,-0.2734,0.00025,12.60464]
[1779187259665,35.7,76803.74,0.32,-0.27219,0.00025,12.57764]
[1779187261349,35.7,76808.19,0.32,-0.2711,0.00024,12.5533]
[1779187266439,35.7,76808.41,0.32,-0.27105,0.00024,12.55226]
[1779187266476,35.7,76808.41,0.32,-0.27105,0.00024,12.55226]
[1779187266606,35.7,76807.57,0.32,-0.27126,0.00025,12.55685]
[1779187272593,35.7,76810.62,0.32,-0.27051,0.00024,12.54001]
[1779187276508,35.7,76798.81,0.32,-0.27341,0.00025,12.60476]
[1779187277673,35.7,76798.81,0.32,-0.27341,0.00025,12.60476]
[1779187277703,35.7,76798.81,0.32,-0.27341,0.00025,12.60476]
[1779187277717,35.7,76796.12,0.32,-0.27407,0.00025,12.61951]
[1779187280936,35.7,76795.22,0.32,-0.2743,0.00025,12.62448]
[1779187280955,35.7,76795.22,0.32,-0.2743,0.00025,12.62448]
[1779187281488,35.7,76793.48,0.32,-0.27473,0.00025,12.63396]
[1779187283502,35.7,76788.76,0.32,-0.27589,0.00025,12.65956]
[1779187287534,35.7,76784.39,0.32,-0.27698,0.00025,12.68327]
[1779187288393,35.7,76784.39,0.32,-0.27698,0.00025,12.68327]
[1779187288458,35.7,76784.39,0.32,-0.27698,0.00025,12.68327]
[1779187288583,35.7,76784.39,0.32,-0.27698,0.00025,12.68327]
[1779187288643,35.7,76784.39,0.32,-0.27698,0.00025,12.68327]
[1779187288679,35.7,76784.39,0.32,-0.27698,0.00025,12.68327]
[1779187288706,35.7,76773.45,0.32,-0.2797,0.00025,12.74196]
[1779187288846,35.7,76773.45,0.32,-0.2797,0.00025,12.74196]
[1779187288878,35.7,76773.45,0.32,-0.2797,0.00025,12.74196]
[1779187289065,35.7,76773.45,0.32,-0.2797,0.00025,12.74196]
[1779187289081,35.7,76773.45,0.32,-0.2797,0.00025,12.74196]
[1779187289273,35.7,76773.45,0.32,-0.2797,0.00025,12.74196]
[1779187289545,35.7,76772.79,0.32,-0.27986,0.00025,12.7455]
[1779187290054,35.7,76772.79,0.32,-0.27986,0.00025,12.7455]
[1779187290080,35.7,76772.79,0.32,-0.27986,0.00025,12.7455]
[1779187290552,35.7,76765.83,0.32,-0.2816,0.00025,12.78255]
[1779187291559,35.7,76758.1,0.32,-0.28346,0.00025,12.81678]
[1779187296593,35.7,76759.38,0.32,-0.28315,0.00025,12.8102]
[1779187299617,35.71,76765.28,0.32,-0.28168,0.00025,12.77913]
[1779187301205,35.71,76768.74,0.32,-0.28082,0.00025,12.7608]
[1779187301238,35.71,76768.74,0.32,-0.28082,0.00025,12.7608]
[1779187301855,35.71,76768.74,0.32,-0.28082,0.00025,12.7608]
[1779187301639,35.71,76771.0,0.32,-0.28026,0.00025,12.74887]
[1779187301891,35.71,76771.0,0.32,-0.28026,0.00025,12.74887]
[1779187302647,35.71,76770.8,0.32,-0.28031,0.00025,12.74998]
[1779187305263,35.71,76773.76,0.32,-0.27958,0.00025,12.73432]
[1779187305286,35.71,76773.76,0.32,-0.27958,0.00025,12.73432]
[1779187305668,35.71,76774.08,0.32,-0.2795,0.00025,12.73267]
[1779187307264,35.71,76775.72,0.32,-0.27909,0.00025,12.72397]
[1779187307292,35.71,76775.72,0.32,-0.27909,0.00025,12.72397]
[1779187307474,35.71,76775.72,0.32,-0.27909,0.00025,12.72397]
[1779187307681,35.71,76777.61,0.32,-0.27863,0.00025,12.71393]
[1779187311287,35.71,76778.78,0.32,-0.27835,0.00025,12.70788]
[1779187311308,35.71,76778.78,0.32,-0.27835,0.00025,12.70788]
[1779187311487,35.71,76778.78,0.32,-0.27835,0.00025,12.70788]
[1779187311588,35.71,76778.8,0.32,-0.27834,0.00025,12.70777]
[1779187316744,35.71,76779.64,0.32,-0.27815,0.00025,12.70369]
[1779187321780,35.72,76779.28,0.32,-0.27826,0.00025,12.70594]
[1779187326815,35.72,76783.02,0.32,-0.27734,0.00025,12.6862]
[1779187328606,35.72,76784.13,0.32,-0.27707,0.00025,12.68031]
[1779187328634,35.72,76784.13,0.32,-0.27707,0.00025,12.68031]
[1779187328829,35.72,76786.19,0.32,-0.27657,0.00025,12.6693]
[1779187331849,35.72,76794.5,0.32,-0.27452,0.00025,12.62456]
[1779187334328,35.72,76795.29,0.32,-0.27433,0.00025,12.6204]
[1779187334367,35.72,76795.29,0.32,-0.27433,0.00025,12.6204]
[1779187334871,35.72,76794.17,0.32,-0.27461,0.00025,12.62655]
[1779187336885,35.73,76799.16,0.32,-0.27339,0.00025,12.59946]
[1779187341921,35.73,76802.01,0.32,-0.27269,0.00025,12.58402]
[1779187346497,35.73,76796.17,0.32,-0.27413,0.00025,12.61598]
[1779187348979,35.73,76792.59,0.32,-0.27502,0.00025,12.63541]
[1779187349002,35.73,76792.59,0.32,-0.27502,0.00025,12.63541]
[1779187349112,35.73,76792.59,0.32,-0.27502,0.00025,12.63541]
[1779187349213,35.73,76792.78,0.32,-0.27497,0.00025,12.63438]
[1779187355014,35.73,76793.54,0.32,-0.2747,0.00025,12.62357]
[1779187360896,35.73,76797.79,0.32,-0.27367,0.00025,12.60075]
[1779187366283,35.73,76795.2,0.32,-0.27433,0.00025,12.61527]
[1779187366824,35.73,76795.2,0.32,-0.27433,0.00025,12.61527]
[1779187367000,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367028,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367121,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367360,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367396,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367428,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367561,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367602,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367801,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367836,35.73,76793.69,0.32,-0.27471,0.00025,12.62362]
[1779187367902,35.73,76775.5,0.32,-0.27921,0.00025,12.72159]
[1779187368010,35.73,76775.5,0.32,-0.27921,0.00025,12.72159]
[1779187369108,35.74,76764.52,0.32,-0.28195,0.00025,12.78004]
[1779187370592,35.74,76764.52,0.32,-0.28195,0.00025,12.78004]
[1779187370612,35.74,76764.52,0.32,-0.28195,0.00025,12.78004]
[1779187370683,35.74,76766.58,0.32,-0.28145,0.00025,12.76935]
[1779187371134,35.74,76766.58,0.32,-0.28145,0.00025,12.76935]
[1779187371143,35.74,76766.58,0.32,-0.28145,0.00025,12.76935]
[1779187371413,35.74,76768.6,0.32,-0.28095,0.00025,12.75864]
[1779187377740,35.74,76765.42,0.32,-0.28175,0.00025,12.77584]
[1779187383114,35.74,76761.38,0.32,-0.28278,0.00025,12.79746]
[1779187383562,35.74,76761.38,0.32,-0.28278,0.00025,12.79746]
[1779187383599,35.74,76761.38,0.32,-0.28278,0.00025,12.79746]
[1779187383838,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384183,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384206,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384244,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384331,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384371,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384535,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384548,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384749,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384786,35.74,76757.29,0.32,-0.28381,0.00025,12.81911]
[1779187384822,35.74,76743.01,0.32,-0.2874,0.00025,12.89369]
[1779187384980,35.74,76743.01,0.32,-0.2874,0.00025,12.89369]
[1779187386231,35.75,76738.37,0.32,-0.28857,0.00025,12.91775]
[1779187388396,35.75,76737.5,0.32,-0.2888,0.00025,12.92229]
[1779187388421,35.75,76737.5,0.32,-0.2888,0.00025,12.92229]
[1779187388499,35.75,76737.5,0.32,-0.2888,0.00025,12.92229]
[1779187388537,35.75,76737.5,0.32,-0.2888,0.00025,12.92229]
[1779187388600,35.75,76738.38,0.32,-0.28858,0.00025,12.91781]
[1779187389918,35.75,76738.38,0.32,-0.28858,0.00025,12.91781]
[1779187389926,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187389983,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390025,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390061,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390086,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390125,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390135,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390244,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390254,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390283,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390449,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390489,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390654,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390676,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390854,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390878,35.75,76734.2,0.32,-0.28964,0.00025,12.93945]
[1779187390955,35.75,76728.94,0.32,-0.29098,0.00025,12.96646]
[1779187391057,35.75,76728.94,0.32,-0.29098,0.00025,12.96646]
[1779187394654,35.75,76725.49,0.32,-0.29186,0.00025,12.98429]
[1779187394671,35.75,76725.49,0.32,-0.29186,0.00025,12.98429]
[1779187394730,35.75,76725.49,0.32,-0.29186,0.00025,12.98429]
[1779187394758,35.75,76725.49,0.32,-0.29186,0.00025,12.98429]
[1779187394829,35.75,76725.49,0.32,-0.29186,0.00025,12.98429]
[1779187394846,35.75,76725.49,0.32,-0.29186,0.00025,12.98429]
[1779187394947,35.75,76726.33,0.32,-0.29166,0.00025,12.98024]
[1779187397172,35.75,76727.7,0.32,-0.29132,0.00025,12.97337]
[1779187397205,35.75,76727.7,0.32,-0.29132,0.00025,12.97337]
[1779187397366,35.75,76727.7,0.32,-0.29132,0.00025,12.97337]
[1779187397415,35.75,76729.18,0.32,-0.29095,0.00025,12.96593]
[1779187401756,35.76,76733.93,0.32,-0.28978,0.00025,12.94224]
[1779187404624,35.76,76734.74,0.32,-0.28958,0.00025,12.93823]
[1779187404639,35.76,76734.74,0.32,-0.28958,0.00025,12.93823]
[1779187404771,35.76,76734.74,0.32,-0.28958,0.00025,12.93823]
[1779187404791,35.76,76734.74,0.32,-0.28958,0.00025,12.93823]
[1779187404830,35.76,76736.37,0.32,-0.28918,0.00025,12.93014]
[1779187408359,35.77,76738.81,0.32,-0.28858,0.00025,12.91784]
[1779187408392,35.77,76738.81,0.32,-0.28858,0.00025,12.91784]
[1779187408611,35.77,76743.43,0.32,-0.28742,0.00025,12.89408]
[1779187411415,35.77,76744.6,0.32,-0.28713,0.00025,12.88816]
[1779187411435,35.77,76744.6,0.32,-0.28713,0.00025,12.88816]
[1779187411657,35.77,76744.6,0.32,-0.28713,0.00025,12.88816]
[1779187411758,35.77,76744.83,0.32,-0.28701,0.00025,12.88054]
[1779187417017,35.77,76745.09,0.32,-0.28696,0.00025,12.87954]
[1779187417050,35.77,76745.09,0.32,-0.28696,0.00025,12.87954]
[1779187417452,35.77,76746.45,0.32,-0.28662,0.00025,12.87257]
[1779187419569,35.78,76747.28,0.32,-0.28641,0.00025,12.86834]
[1779187419603,35.78,76747.28,0.32,-0.28641,0.00025,12.86834]
[1779187419921,35.78,76747.28,0.32,-0.28641,0.00025,12.86834]
[1779187419671,35.78,76747.4,0.32,-0.28639,0.00025,12.86781]
[1779187422970,35.78,76748.4,0.32,-0.28615,0.00025,12.86289]
[1779187422905,35.78,76742.3,0.32,-0.28769,0.00025,12.89468]
[1779187423098,35.78,76742.3,0.32,-0.28769,0.00025,12.89468]
[1779187423173,35.78,76742.3,0.32,-0.28769,0.00025,12.89468]
[1779187423283,35.78,76742.3,0.32,-0.28769,0.00025,12.89468]
[1779187423319,35.78,76742.3,0.32,-0.28769,0.00025,12.89468]
[1779187423370,35.78,76742.3,0.32,-0.28769,0.00025,12.89468]
[1779187423423,35.78,76742.3,0.32,-0.28769,0.00025,12.89468]
[1779187423497,35.78,76740.71,0.32,-0.28809,0.00025,12.90289]
[1779187424503,35.78,76725.25,0.32,-0.29201,0.00025,12.98229]
[1779187425510,35.78,76717.41,0.32,-0.29401,0.00025,13.0221]
[1779187427331,35.78,76716.31,0.32,-0.29429,0.00025,13.02771]
[1779187427351,35.78,76716.31,0.32,-0.29429,0.00025,13.02771]
[1779187427453,35.78,76716.31,0.32,-0.29429,0.00025,13.02771]
[1779187427469,35.78,76716.31,0.32,-0.29429,0.00025,13.02771]
[1779187427553,35.78,76716.31,0.32,-0.29429,0.00025,13.02771]
[1779187427586,35.78,76716.31,0.32,-0.29429,0.00025,13.02771]
[1779187427688,35.78,76708.09,0.32,-0.2964,0.00026,13.06903]
[1779187428434,35.78,76708.09,0.32,-0.2964,0.00026,13.06903]
[1779187428492,35.78,76708.09,0.32,-0.2964,0.00026,13.06903]
[1779187428705,35.78,76708.09,0.32,-0.2964,0.00026,13.06903]
[1779187428747,35.78,76708.09,0.32,-0.2964,0.00026,13.06903]
[1779187428781,35.78,76708.09,0.32,-0.2964,0.00026,13.06903]
[1779187428882,35.79,76700.81,0.32,-0.29827,0.00026,13.10544]
[1779187430968,35.8,76699.96,0.32,-0.29856,0.00026,13.11115]
[1779187430985,35.8,76699.96,0.32,-0.29856,0.00026,13.11115]
[1779187430545,35.81,76695.49,0.32,-0.29977,0.00026,13.13436]
[1779187431988,35.82,76697.71,0.32,-0.29921,0.00026,13.12366]
[1779187434584,35.84,76702.13,0.32,-0.29818,0.00026,13.10399]
[1779187439610,35.87,76699.46,0.32,-0.29905,0.00026,13.12073]
[1779187442107,35.88,76697.41,0.32,-0.29958,0.00026,13.13102]
[1779187442127,35.88,76697.41,0.32,-0.29958,0.00026,13.13102]
[1779187442632,35.88,76697.68,0.32,-0.29952,0.00026,13.12978]
[1779187445204,35.88,76697.03,0.32,-0.29969,0.00026,13.13315]
[1779187445237,35.88,76697.03,0.32,-0.29969,0.00026,13.13315]
[1779187445652,35.88,76693.15,0.32,-0.30069,0.00026,13.15227]
[1779187450687,35.88,76687.57,0.32,-0.30215,0.00026,13.18006]
[1779187451317,35.88,76687.57,0.32,-0.30215,0.00026,13.18006]
[1779187451345,35.88,76687.57,0.32,-0.30215,0.00026,13.18006]
[1779187451694,35.89,76686.7,0.32,-0.30238,0.00026,13.18439]
[1779187454352,35.89,76682.62,0.32,-0.30344,0.00026,13.20437]
[1779187454377,35.89,76682.62,0.32,-0.30344,0.00026,13.20437]
[1779187454540,35.89,76682.62,0.32,-0.30344,0.00026,13.20437]
[1779187454576,35.89,76682.62,0.32,-0.30344,0.00026,13.20437]
[1779187454612,35.89,76682.62,0.32,-0.30344,0.00026,13.20437]
[1779187454636,35.89,76682.62,0.32,-0.30344,0.00026,13.20437]
[1779187454642,35.89,76682.62,0.32,-0.30344,0.00026,13.20437]
[1779187456730,35.89,76687.66,0.32,-0.30216,0.00026,13.18017]
[1779187459751,35.89,76692.07,0.32,-0.30104,0.00026,13.15899]
[1779187461552,35.89,76691.33,0.32,-0.30124,0.00026,13.16272]
[1779187461589,35.89,76691.33,0.32,-0.30124,0.00026,13.16272]
[1779187461815,35.9,76693.93,0.32,-0.30058,0.00026,13.15025]
[1779187467955,35.9,76694.93,0.32,-0.30035,0.00026,13.14585]
[1779187468002,35.9,76694.93,0.32,-0.30035,0.00026,13.14585]
[1779187468042,35.9,76694.93,0.32,-0.30035,0.00026,13.14585]
[1779187468055,35.9,76698.4,0.32,-0.29946,0.00026,13.12889]
[1779187468652,35.9,76698.4,0.32,-0.29946,0.00026,13.12889]
[1779187468689,35.9,76698.4,0.32,-0.29946,0.00026,13.12889]
[1779187468723,35.9,76698.4,0.32,-0.29946,0.00026,13.12889]
[1779187468813,35.9,76698.4,0.32,-0.29947,0.00026,13.12897]
[1779187472741,35.91,76699.32,0.32,-0.29918,0.00026,13.11817]
[1779187472759,35.91,76699.32,0.32,-0.29918,0.00026,13.11817]
[1779187472901,35.91,76699.32,0.32,-0.29918,0.00026,13.11817]
[1779187473002,35.91,76703.16,0.32,-0.2982,0.00026,13.09931]
[1779187476881,35.91,76692.86,0.32,-0.30086,0.00026,13.15034]
[1779187480491,35.91,76691.1,0.32,-0.30132,0.00026,13.15925]
[1779187480517,35.91,76691.1,0.32,-0.30132,0.00026,13.15925]
[1779187480672,35.91,76691.1,0.32,-0.30132,0.00026,13.15925]
[1779187480975,35.92,76690.57,0.32,-0.30147,0.00026,13.16193]
[1779187482929,35.92,76690.57,0.32,-0.30147,0.00026,13.16203]
[1779187482961,35.92,76690.57,0.32,-0.30147,0.00026,13.16203]
[1779187483017,35.92,76687.77,0.32,-0.30219,0.00026,13.17574]
[1779187486362,35.92,76685.45,0.32,-0.3028,0.00026,13.18723]
[1779187486414,35.92,76685.45,0.32,-0.3028,0.00026,13.18723]
[1779187486446,35.92,76685.45,0.32,-0.3028,0.00026,13.18723]
[1779187486473,35.92,76685.45,0.32,-0.3028,0.00026,13.18723]
[1779187486539,35.92,76685.45,0.32,-0.3028,0.00026,13.18723]
[1779187486959,35.92,76684.44,0.32,-0.30306,0.00026,13.19212]
[1779187488065,35.92,76677.48,0.32,-0.30486,0.00026,13.22576]
[1779187490073,35.92,76677.48,0.32,-0.30486,0.00026,13.22581]
[1779187490111,35.92,76677.52,0.32,-0.30485,0.00026,13.22565]
[1779187490302,35.92,76677.52,0.32,-0.30485,0.00026,13.22565]
[1779187490981,35.92,76677.04,0.32,-0.30498,0.00026,13.228]
[1779187495029,35.93,76683.1,0.32,-0.30343,0.00026,13.19908]
[1779187495975,35.93,76683.1,0.32,-0.30343,0.00026,13.19908]
[1779187495995,35.93,76683.1,0.32,-0.30343,0.00026,13.19908]
[1779187496014,35.93,76683.1,0.32,-0.30344,0.00026,13.19915]
[1779187497157,35.93,76684.19,0.32,-0.30316,0.00026,13.19395]
[1779187497194,35.93,76684.19,0.32,-0.30316,0.00026,13.19395]
[1779187498028,35.93,76686.0,0.32,-0.3027,0.00026,13.18527]
[1779187501322,35.93,76684.8,0.32,-0.30302,0.00026,13.19132]
[1779187501352,35.93,76684.8,0.32,-0.30302,0.00026,13.19132]
[1779187502058,35.93,76683.05,0.32,-0.30347,0.00026,13.19986]
[1779187507092,35.94,76686.43,0.32,-0.30262,0.00026,13.18393]
[1779187509107,35.94,76679.43,0.32,-0.30443,0.00026,13.21787]
[1779187511444,35.94,76678.51,0.32,-0.30468,0.00026,13.2224]
[1779187511465,35.94,76678.51,0.32,-0.30468,0.00026,13.2224]
[1779187511519,35.94,76678.51,0.32,-0.30468,0.00026,13.2224]
[1779187512126,35.94,76677.48,0.32,-0.30495,0.00026,13.2274]
[1779187514510,35.94,76678.52,0.32,-0.30468,0.00026,13.22251]
[1779187514540,35.94,76678.52,0.32,-0.30468,0.00026,13.22251]
[1779187514554,35.94,76678.52,0.32,-0.30468,0.00026,13.22251]
[1779187514608,35.94,76677.8,0.32,-0.30487,0.00026,13.22608]
[1779187515508,35.94,76677.8,0.32,-0.30487,0.00026,13.22608]
[1779187515545,35.94,76677.8,0.32,-0.30487,0.00026,13.22608]
[1779187515762,35.94,76682.39,0.32,-0.3037,0.00026,13.20409]
[1779187520794,35.95,76683.57,0.32,-0.30342,0.00026,13.19893]
[1779187520832,35.95,76683.57,0.32,-0.30342,0.00026,13.19893]
[1779187520963,35.95,76684.22,0.32,-0.30326,0.00026,13.19592]
[1779187522197,35.95,76689.63,0.32,-0.30188,0.00026,13.16992]
[1779187523205,35.95,76695.5,0.32,-0.30038,0.00026,13.14137]
[1779187528238,35.96,76697.55,0.32,-0.29987,0.00026,13.13169]
[1779187530731,35.96,76697.36,0.32,-0.29992,0.00026,13.1327]
[1779187530739,35.96,76697.36,0.32,-0.29992,0.00026,13.1327]
[1779187530780,35.96,76697.36,0.32,-0.29992,0.00026,13.1327]
[1779187530832,35.96,76697.11,0.32,-0.29999,0.00026,13.13399]
[1779187536520,35.96,76700.13,0.32,-0.29917,0.00026,13.11303]
[1779187536534,35.96,76700.13,0.32,-0.29917,0.00026,13.11303]
[1779187536742,35.96,76700.9,0.32,-0.29898,0.00026,13.10933]
[1779187538364,35.96,76700.9,0.32,-0.29898,0.00026,13.10943]
[1779187538407,35.96,76700.9,0.32,-0.29898,0.00026,13.10943]
[1779187539098,35.96,76704.97,0.32,-0.29795,0.00026,13.08952]
[1779187541071,35.97,76712.36,0.32,-0.29607,0.00025,13.05303]
[1779187543502,35.97,76714.51,0.32,-0.29553,0.00025,13.04241]
[1779187543536,35.97,76714.51,0.32,-0.29553,0.00025,13.04241]
[1779187543681,35.97,76714.51,0.32,-0.29553,0.00025,13.04241]
[1779187543782,35.97,76707.63,0.32,-0.29729,0.00025,13.0767]
[1779187544617,35.97,76707.63,0.32,-0.29729,0.00025,13.0767]
[1779187544658,35.97,76707.63,0.32,-0.29729,0.00025,13.0767]
[1779187544721,35.97,76698.47,0.32,-0.29963,0.00026,13.12192]
[1779187545777,35.97,76691.97,0.32,-0.3013,0.00026,13.15371]
[1779187551399,35.98,76692.55,0.32,-0.3012,0.00026,13.15183]
[1779187555426,35.98,76689.88,0.32,-0.30191,0.00026,13.16529]
[1779187555460,35.98,76689.88,0.32,-0.30191,0.00026,13.16529]
[1779187555641,35.98,76689.88,0.32,-0.30191,0.00026,13.16529]
[1779187555660,35.98,76689.88,0.32,-0.30191,0.00026,13.16529]
[1779187555756,35.98,76689.88,0.32,-0.30191,0.00026,13.16529]
[1779187555776,35.98,76689.88,0.32,-0.30191,0.00026,13.16529]
[1779187555859,35.98,76689.88,0.32,-0.30191,0.00026,13.16529]
[1779187555901,35.98,76689.88,0.32,-0.30191,0.00026,13.16529]
[1779187555920,35.98,76689.88,0.32,-0.30191,0.00026,13.16529]
[1779187555960,35.99,76696.98,0.32,-0.30009,0.00026,13.13084]
[1779187556262,35.99,76696.98,0.32,-0.30009,0.00026,13.13084]
[1779187556288,35.99,76696.98,0.32,-0.30009,0.00026,13.13084]
[1779187556406,35.99,76696.98,0.32,-0.30009,0.00026,13.13084]
[1779187556507,35.99,76698.94,0.32,-0.2996,0.00026,13.12137]
[1779187558312,35.99,76698.94,0.32,-0.29961,0.00026,13.1215]
[1779187558327,35.99,76698.94,0.32,-0.29961,0.00026,13.1215]
[1779187558475,35.99,76698.94,0.32,-0.29961,0.00026,13.1215]
[1779187558557,35.99,76700.64,0.32,-0.29918,0.00026,13.11329]
[1779187560333,35.99,76700.64,0.32,-0.29919,0.00026,13.11343]
[1779187560357,35.99,76700.64,0.32,-0.29919,0.00026,13.11343]
[1779187560462,35.99,76701.04,0.32,-0.29909,0.00026,13.1116]
[1779187564392,36.0,76701.3,0.32,-0.29904,0.00026,13.11073]
[1779187564410,36.0,76701.3,0.32,-0.29904,0.00026,13.11073]
[1779187564491,36.0,76701.17,0.32,-0.29908,0.00026,13.11151]
[1779187569525,36.0,76702.12,0.32,-0.29887,0.00026,13.1075]
[1779187574560,36.01,76702.7,0.32,-0.29876,0.00026,13.10531]
[1779187576573,36.01,76702.22,0.32,-0.2989,0.00026,13.10794]
[1779187576725,36.01,76702.22,0.32,-0.2989,0.00026,13.10794]
[1779187576921,36.01,76702.22,0.32,-0.2989,0.00026,13.10794]
[1779187576941,36.01,76702.22,0.32,-0.2989,0.00026,13.10794]
[1779187577073,36.01,76702.22,0.32,-0.2989,0.00026,13.10794]
[1779187577148,36.01,76686.72,0.32,-0.30286,0.00026,13.18348]
[1779187577329,36.01,76686.72,0.32,-0.30286,0.00026,13.18348]
[1779187577945,36.01,76686.72,0.32,-0.30286,0.00026,13.18348]
[1779187578045,36.01,76686.72,0.32,-0.30286,0.00026,13.18348]
[1779187578161,36.01,76686.72,0.32,-0.30286,0.00026,13.18348]
[1779187578123,36.02,76661.31,0.32,-0.30943,0.00026,13.30472]
[1779187578272,36.02,76661.31,0.32,-0.30943,0.00026,13.30472]
[1779187579013,36.02,76652.11,0.32,-0.31183,0.00026,13.34779]
[1779187579979,36.02,76652.11,0.32,-0.31183,0.00026,13.34779]
[1779187580025,36.02,76652.11,0.32,-0.31183,0.00026,13.34779]
[1779187580047,36.02,76654.13,0.32,-0.31131,0.00026,13.33847]
[1779187581098,36.02,76654.13,0.32,-0.31131,0.00026,13.33847]
[1779187581130,36.02,76654.13,0.32,-0.31131,0.00026,13.33847]
[1779187581200,36.03,76651.45,0.32,-0.31203,0.00026,13.35154]
[1779187581251,36.03,76651.45,0.32,-0.31203,0.00026,13.35154]
[1779187581290,36.03,76651.45,0.32,-0.31203,0.00026,13.35154]
[1779187581356,36.03,76651.45,0.32,-0.31203,0.00026,13.35154]
[1779187581383,36.03,76651.45,0.32,-0.31203,0.00026,13.35154]
[1779187582211,36.03,76651.45,0.32,-0.31203,0.00026,13.35154]
[1779187582256,36.03,76651.45,0.32,-0.31203,0.00026,13.35154]
[1779187582620,36.03,76645.65,0.32,-0.31357,0.00026,13.37873]
[1779187584203,36.03,76645.65,0.32,-0.31357,0.00026,13.37873]
[1779187584229,36.04,76645.58,0.32,-0.31362,0.00026,13.37967]
[1779187584837,36.04,76645.58,0.32,-0.31362,0.00026,13.37967]
[1779187584878,36.04,76645.58,0.32,-0.31362,0.00026,13.37967]
[1779187584915,36.04,76645.58,0.32,-0.31362,0.00026,13.37967]
[1779187584937,36.04,76645.58,0.32,-0.31362,0.00026,13.37967]
[1779187585060,36.04,76645.58,0.32,-0.31362,0.00026,13.37967]
[1779187585152,36.04,76661.73,0.32,-0.30944,0.00026,13.30496]
[1779187585270,36.04,76661.73,0.32,-0.30944,0.00026,13.30496]
[1779187585308,36.04,76661.73,0.32,-0.30944,0.00026,13.30496]
[1779187585729,36.04,76665.02,0.32,-0.30859,0.00026,13.28949]
[1779187590675,36.05,76670.19,0.32,-0.30727,0.00026,13.26544]
[1779187593404,36.05,76672.38,0.32,-0.30665,0.00026,13.24873]
[1779187593440,36.05,76672.38,0.32,-0.30665,0.00026,13.24873]
[1779187593696,36.05,76671.47,0.32,-0.30689,0.00026,13.25314]
[1779187596508,36.05,76670.12,0.32,-0.30724,0.00026,13.25971]
[1779187596537,36.05,76670.12,0.32,-0.30724,0.00026,13.25971]
[1779187596718,36.05,76669.71,0.32,-0.30735,0.00026,13.26173]
[1779187597501,36.05,76669.71,0.32,-0.30735,0.00026,13.26173]
[1779187597512,36.05,76669.71,0.32,-0.30735,0.00026,13.26173]
[1779187597725,36.05,76667.58,0.32,-0.30791,0.00026,13.27188]
[1779187599051,36.05,76667.58,0.32,-0.30791,0.00026,13.27188]
[1779187599077,36.05,76667.58,0.32,-0.30791,0.00026,13.27188]
[1779187599140,36.05,76664.25,0.32,-0.30878,0.00026,13.2877]
[1779187600994,36.05,76659.22,0.32,-0.31008,0.00026,13.31134]
[1779187602587,36.05,76659.22,0.32,-0.31008,0.00026,13.31137]
[1779187602612,36.05,76659.22,0.32,-0.31008,0.00026,13.31137]
[1779187602759,36.05,76662.76,0.32,-0.30917,0.00026,13.29481]
[1779187603293,36.05,76662.76,0.32,-0.30917,0.00026,13.29481]
[1779187603325,36.05,76662.76,0.32,-0.30917,0.00026,13.29481]
[1779187603641,36.05,76662.76,0.32,-0.30917,0.00026,13.29481]
[1779187603670,36.05,76662.76,0.32,-0.30917,0.00026,13.29481]
[1779187605780,36.06,76667.62,0.32,-0.30792,0.00026,13.27207]
[1779187609232,36.06,76671.96,0.32,-0.30681,0.00026,13.2518]
[1779187611853,36.06,76670.27,0.32,-0.30725,0.00026,13.25989]
[1779187611883,36.06,76670.27,0.32,-0.30725,0.00026,13.25989]
[1779187611940,36.06,76670.27,0.32,-0.30725,0.00026,13.25989]
[1779187611976,36.06,76670.27,0.32,-0.30725,0.00026,13.25989]
[1779187612039,36.06,76671.49,0.32,-0.30694,0.00026,13.25418]
[1779187612820,36.06,76671.49,0.32,-0.30694,0.00026,13.25418]
[1779187612845,36.06,76671.49,0.32,-0.30694,0.00026,13.25418]
[1779187612896,36.06,76679.11,0.32,-0.30498,0.00026,13.21797]
[1779187613945,36.07,76686.82,0.32,-0.30304,0.00026,13.18177]
[1779187614888,36.07,76686.82,0.32,-0.30304,0.00026,13.18177]
[1779187614910,36.07,76686.82,0.32,-0.30304,0.00026,13.18177]
[1779187614950,36.08,76688.24,0.32,-0.30273,0.00026,13.17587]
[1779187616757,36.09,76689.47,0.32,-0.30246,0.00026,13.17089]
[1779187616786,36.09,76689.47,0.32,-0.30246,0.00026,13.17089]
[1779187616807,36.09,76689.47,0.32,-0.30246,0.00026,13.17089]
[1779187616935,36.09,76689.47,0.32,-0.30246,0.00026,13.17089]
[1779187617049,36.09,76689.47,0.32,-0.30246,0.00026,13.17089]
[1779187617224,36.09,76689.47,0.32,-0.30246,0.00026,13.17089]
[1779187617221,36.09,76699.74,0.32,-0.29984,0.00026,13.12106]
[1779187619882,36.09,76704.72,0.32,-0.29858,0.00025,13.09695]
[1779187621076,36.09,76704.72,0.32,-0.29858,0.00025,13.09695]
[1779187621099,36.09,76704.72,0.32,-0.29858,0.00025,13.09695]
[1779187621195,36.09,76704.72,0.32,-0.29858,0.00025,13.09695]
[1779187621220,36.09,76704.72,0.32,-0.29858,0.00025,13.09695]
[1779187621177,36.1,76703.16,0.32,-0.29899,0.00025,13.10486]
[1779187621293,36.1,76703.16,0.32,-0.29899,0.00025,13.10486]
[1779187621307,36.1,76703.16,0.32,-0.29899,0.00025,13.10486]
[1779187621904,36.1,76703.16,0.32,-0.29899,0.00025,13.10486]
[1779187624279,36.1,76703.3,0.32,-0.29897,0.00025,13.10443]
[1779187624319,36.1,76703.3,0.32,-0.29897,0.00025,13.10443]
[1779187625023,36.1,76707.97,0.32,-0.29779,0.00025,13.08161]
[1779187626111,36.1,76707.97,0.32,-0.29779,0.00025,13.08161]
[1779187626140,36.1,76707.97,0.32,-0.29779,0.00025,13.08161]
[1779187626209,36.1,76709.01,0.32,-0.29753,0.00025,13.07664]
[1779187629187,36.1,76709.95,0.32,-0.2973,0.00025,13.07217]
[1779187629205,36.1,76709.95,0.32,-0.2973,0.00025,13.07217]
[1779187630214,36.1,76709.95,0.32,-0.2973,0.00025,13.07217]
[1779187630228,36.1,76709.95,0.32,-0.2973,0.00025,13.07217]
[1779187629953,36.1,76711.01,0.32,-0.29703,0.00025,13.06702]
[1779187630314,36.1,76711.01,0.32,-0.29703,0.00025,13.06702]
[1779187630345,36.1,76711.01,0.32,-0.29703,0.00025,13.06702]
[1779187631183,36.1,76711.01,0.32,-0.29703,0.00025,13.06702]
[1779187631206,36.1,76711.01,0.32,-0.29703,0.00025,13.06702]
[1779187630960,36.11,76717.68,0.32,-0.29534,0.00025,13.03401]
[1779187631967,36.11,76719.16,0.32,-0.29497,0.00025,13.02672]
[1779187637002,36.11,76724.06,0.32,-0.29376,0.00025,13.00269]
[1779187640350,36.11,76727.67,0.32,-0.29286,0.00025,12.98487]
[1779187640370,36.11,76727.67,0.32,-0.29286,0.00025,12.98487]
[1779187641033,36.11,76728.14,0.32,-0.29274,0.00025,12.98261]
[1779187646068,36.12,76729.25,0.32,-0.29249,0.00025,12.97764]
[1779187648876,36.12,76730.06,0.32,-0.2923,0.00025,12.97378]
[1779187648918,36.12,76730.06,0.32,-0.2923,0.00025,12.97378]
[1779187649121,36.12,76733.09,0.32,-0.29154,0.00025,12.95861]
[1779187649536,36.12,76733.09,0.32,-0.29154,0.00025,12.95861]
[1779187649554,36.12,76733.09,0.32,-0.29154,0.00025,12.95861]
[1779187649667,36.12,76733.09,0.32,-0.29154,0.00025,12.95861]
[1779187650096,36.12,76733.09,0.32,-0.29155,0.00025,12.95867]
[1779187650823,36.12,76733.09,0.32,-0.29155,0.00025,12.95867]
[1779187650840,36.12,76733.09,0.32,-0.29155,0.00025,12.95867]
[1779187650922,36.12,76733.09,0.32,-0.29155,0.00025,12.95867]
[1779187650959,36.12,76733.09,0.32,-0.29155,0.00025,12.95867]
[1779187651105,36.12,76734.85,0.32,-0.29103,0.00025,12.94321]
[1779187651559,36.12,76734.85,0.32,-0.29103,0.00025,12.94321]
[1779187651582,36.12,76734.85,0.32,-0.29103,0.00025,12.94321]
[1779187651643,36.12,76734.85,0.32,-0.29103,0.00025,12.94321]
[1779187652109,36.12,76737.0,0.32,-0.29049,0.00025,12.93234]
[1779187656139,36.12,76741.58,0.32,-0.28935,0.00025,12.90917]
[1779187656945,36.12,76741.58,0.32,-0.28935,0.00025,12.90917]
[1779187656962,36.12,76741.58,0.32,-0.28935,0.00025,12.90917]
[1779187657146,36.12,76747.8,0.32,-0.28779,0.00025,12.87749]
[1779187657794,36.12,76747.8,0.32,-0.28779,0.00025,12.87749]
[1779187657818,36.12,76747.8,0.32,-0.28779,0.00025,12.87749]
[1779187657851,36.12,76747.8,0.32,-0.28779,0.00025,12.87749]
[1779187657881,36.12,76747.8,0.32,-0.28779,0.00025,12.87749]
[1779187658079,36.12,76747.8,0.32,-0.28779,0.00025,12.87749]
[1779187659168,36.13,76756.67,0.32,-0.28558,0.00025,12.83201]
[1779187659659,36.13,76756.67,0.32,-0.28558,0.00025,12.83201]
[1779187659687,36.13,76756.67,0.32,-0.28558,0.00025,12.83201]
[1779187660173,36.13,76764.23,0.32,-0.2837,0.00025,12.79286]
[1779187661703,36.13,76767.75,0.32,-0.28283,0.00025,12.77461]
[1779187661730,36.13,76767.75,0.32,-0.28283,0.00025,12.77461]
[1779187661859,36.13,76767.75,0.32,-0.28283,0.00025,12.77461]
[1779187662183,36.13,76768.79,0.32,-0.28258,0.00025,12.76924]
[1779187662601,36.13,76768.79,0.32,-0.28258,0.00025,12.76924]
[1779187662635,36.13,76768.79,0.32,-0.28258,0.00025,12.76924]
[1779187662745,36.13,76768.79,0.32,-0.28258,0.00025,12.76924]
[1779187662779,36.13,76768.79,0.32,-0.28258,0.00025,12.76924]
[1779187662930,36.13,76768.79,0.32,-0.28258,0.00025,12.76924]
[1779187663228,36.13,76768.79,0.32,-0.28258,0.00025,12.76924]
[1779187663262,36.13,76768.79,0.32,-0.28258,0.00025,12.76924]
[1779187664197,36.13,76768.04,0.32,-0.28277,0.00025,12.77325]
[1779187665853,36.13,76769.75,0.32,-0.28235,0.00025,12.76439]
[1779187665868,36.13,76769.75,0.32,-0.28235,0.00025,12.76439]
[1779187666047,36.13,76769.75,0.32,-0.28235,0.00025,12.76439]
[1779187666213,36.13,76770.63,0.32,-0.28213,0.00025,12.75987]
[1779187668228,36.13,76766.0,0.32,-0.28328,0.00025,12.78412]
[1779187669827,36.13,76762.28,0.32,-0.28421,0.00025,12.80348]
[1779187669855,36.13,76762.28,0.32,-0.28421,0.00025,12.80348]
[1779187670242,36.13,76759.03,0.32,-0.28502,0.00025,12.82033]
[1779187674278,36.13,76763.52,0.32,-0.28391,0.00025,12.79719]
[1779187677992,36.13,76762.05,0.32,-0.28428,0.00025,12.80491]
[1779187678016,36.13,76762.05,0.32,-0.28428,0.00025,12.80491]
[1779187678120,36.13,76762.05,0.32,-0.28428,0.00025,12.80491]
[1779187678307,36.13,76762.7,0.32,-0.28412,0.00025,12.80163]
[1779187683340,36.14,76764.93,0.32,-0.28358,0.00025,12.79041]
[1779187689188,36.14,76761.53,0.32,-0.28444,0.00025,12.80841]
[1779187689698,36.14,76762.22,0.32,-0.28428,0.00025,12.80491]
[1779187689752,36.14,76762.22,0.32,-0.28428,0.00025,12.80491]
[1779187689957,36.14,76762.22,0.32,-0.28428,0.00025,12.80491]
[1779187689980,36.14,76762.22,0.32,-0.28428,0.00025,12.80491]
[1779187690319,36.14,76762.22,0.32,-0.28428,0.00025,12.80491]
[1779187690174,36.14,76762.23,0.32,-0.28427,0.00025,12.80486]
[1779187690408,36.14,76762.23,0.32,-0.28427,0.00025,12.80486]
[1779187690661,36.14,76762.23,0.32,-0.28427,0.00025,12.80486]
[1779187690851,36.14,76762.23,0.32,-0.28427,0.00025,12.80486]
[1779187690891,36.14,76762.23,0.32,-0.28427,0.00025,12.80486]
[1779187691026,36.14,76762.23,0.32,-0.28427,0.00025,12.80486]
[1779187691063,36.14,76762.23,0.32,-0.28427,0.00025,12.80486]
[1779187691283,36.14,76762.23,0.32,-0.28427,0.00025,12.80486]
[1779187691326,36.14,76762.23,0.32,-0.28427,0.00025,12.80486]
[1779187691340,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187691371,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187691386,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187691537,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187691564,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187691762,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187691792,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187691965,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187692262,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187692303,36.14,76777.26,0.32,-0.28055,0.00025,12.72651]
[1779187692271,36.14,76789.3,0.32,-0.2776,0.00025,12.6631]
[1779187692371,36.14,76789.3,0.32,-0.2776,0.00025,12.6631]
[1779187692427,36.14,76789.3,0.32,-0.2776,0.00025,12.6631]
[1779187692444,36.14,76789.3,0.32,-0.2776,0.00025,12.6631]
[1779187692476,36.14,76789.3,0.32,-0.2776,0.00025,12.6631]
[1779187692586,36.14,76795.17,0.32,-0.27616,0.00024,12.63187]
[1779187695313,36.14,76795.17,0.32,-0.27616,0.00024,12.63191]
[1779187695322,36.14,76795.17,0.32,-0.27616,0.00024,12.63191]
[1779187695521,36.14,76795.84,0.32,-0.276,0.00024,12.62837]
[1779187695553,36.14,76795.84,0.32,-0.276,0.00024,12.62837]
[1779187695657,36.14,76795.84,0.32,-0.276,0.00024,12.62837]
[1779187695671,36.14,76795.84,0.32,-0.276,0.00024,12.62837]
[1779187695769,36.14,76795.84,0.32,-0.276,0.00024,12.62837]
[1779187695789,36.14,76795.84,0.32,-0.276,0.00024,12.62837]
[1779187695870,36.14,76796.0,0.32,-0.27596,0.00024,12.62754]
[1779187700182,36.14,76796.45,0.32,-0.27585,0.00024,12.62518]
[1779187700220,36.14,76796.45,0.32,-0.27585,0.00024,12.62518]
[1779187700287,36.14,76796.45,0.32,-0.27585,0.00024,12.62518]
[1779187700311,36.14,76796.45,0.32,-0.27585,0.00024,12.62518]
[1779187700352,36.14,76800.67,0.32,-0.27482,0.00024,12.60259]
[1779187703721,36.14,76806.7,0.32,-0.27335,0.00024,12.57024]
[1779187705920,36.14,76811.58,0.32,-0.27216,0.00024,12.54383]
[1779187707657,36.14,76813.79,0.32,-0.27162,0.00024,12.53186]
[1779187707680,36.14,76813.79,0.32,-0.27162,0.00024,12.53186]
[1779187707750,36.14,76812.92,0.32,-0.27183,0.00024,12.53657]
[1779187709672,36.14,76811.52,0.32,-0.27217,0.00024,12.54413]
[1779187714738,36.14,76810.58,0.32,-0.27232,0.00024,12.54236]
[1779187719817,36.14,76813.58,0.32,-0.27158,0.00024,12.52601]
[1779187721919,36.14,76807.54,0.32,-0.27305,0.00024,12.55861]
[1779187723901,36.14,76807.54,0.32,-0.27305,0.00024,12.55856]
[1779187728013,36.14,76806.97,0.32,-0.27317,0.00024,12.56129]
[1779187728024,36.14,76806.97,0.32,-0.27317,0.00024,12.56129]
[1779187728337,36.14,76808.64,0.32,-0.27276,0.00024,12.5521]
[1779187731417,36.13,76810.35,0.32,-0.27233,0.00024,12.54272]
[1779187731444,36.13,76810.35,0.32,-0.27233,0.00024,12.54272]
[1779187736144,36.13,76811.32,0.32,-0.27209,0.00024,12.53729]
[1779187736168,36.13,76811.32,0.32,-0.27209,0.00024,12.53729]
[1779187740410,36.13,76818.22,0.32,-0.27041,0.00024,12.49973]
[1779187740567,36.13,76818.22,0.32,-0.27041,0.00024,12.49973]
[1779187740575,36.13,76818.22,0.32,-0.27041,0.00024,12.49973]
[1779187740712,36.13,76818.22,0.32,-0.27041,0.00024,12.49973]
[1779187740732,36.13,76818.22,0.32,-0.27041,0.00024,12.49973]
[1779187740813,36.13,76813.64,0.32,-0.27152,0.00024,12.52459]
[1779187742760,36.13,76809.25,0.32,-0.27259,0.00024,12.54832]
[1779187744440,36.13,76810.76,0.32,-0.27222,0.00024,12.54011]
[1779187744774,36.13,76809.79,0.32,-0.27245,0.00024,12.54532]
[1779187746277,36.13,76809.79,0.32,-0.27245,0.00024,12.54532]
[1779187746315,36.13,76809.79,0.32,-0.27245,0.00024,12.54532]
[1779187746337,36.13,76809.4,0.32,-0.27254,0.00024,12.54733]
[1779187747796,36.13,76801.22,0.32,-0.27454,0.00024,12.59139]
[1779187752831,36.13,76799.51,0.32,-0.27496,0.00024,12.60067]
[1779187757865,36.13,76798.98,0.32,-0.2751,0.00024,12.6036]
[1779187761894,36.13,76792.61,0.32,-0.27666,0.00025,12.63764]
[1779187766929,36.13,76791.54,0.32,-0.27692,0.00025,12.64335]
[1779187768943,36.13,76799.93,0.32,-0.27486,0.00024,12.59851]
[1779187771534,36.13,76802.17,0.32,-0.27432,0.00024,12.58652]
[1779187771553,36.13,76802.17,0.32,-0.27432,0.00024,12.58652]
[1779187771964,36.13,76802.85,0.32,-0.27407,0.00024,12.57612]
[1779187774566,36.13,76803.45,0.32,-0.27392,0.00024,12.57277]
[1779187774597,36.13,76803.45,0.32,-0.27392,0.00024,12.57277]
[1779187774985,36.13,76806.3,0.32,-0.27322,0.00024,12.55736]
[1779187780437,36.13,76805.79,0.32,-0.27334,0.00024,12.55991]
[1779187786065,36.13,76803.27,0.32,-0.27394,0.00024,12.57316]
[1779187792107,36.12,76803.2,0.32,-0.27394,0.00024,12.57321]
[1779187797145,36.12,76804.4,0.32,-0.27364,0.00024,12.56647]
[1779187802181,36.12,76804.23,0.32,-0.27366,0.00024,12.56707]
[1779187808220,36.12,76802.55,0.32,-0.27406,0.00024,12.57576]
[1779187813256,36.11,76801.83,0.32,-0.27422,0.00024,12.57938]
[1779187818294,36.11,76804.58,0.32,-0.27354,0.00024,12.56423]
[1779187818576,36.11,76804.58,0.32,-0.27354,0.00024,12.56423]
[1779187818693,36.11,76804.58,0.32,-0.27354,0.00024,12.56423]
[1779187818707,36.11,76804.58,0.32,-0.27354,0.00024,12.56423]
[1779187818803,36.11,76804.58,0.32,-0.27354,0.00024,12.56423]
[1779187819081,36.11,76804.58,0.32,-0.27354,0.00024,12.56423]
[1779187819297,36.11,76805.11,0.32,-0.27341,0.00024,12.56137]
[1779187820306,36.11,76815.58,0.32,-0.27085,0.00024,12.50459]
[1779187821313,36.11,76822.56,0.32,-0.26916,0.00024,12.46656]
[1779187822366,36.11,76822.56,0.32,-0.26916,0.00024,12.46656]
[1779187822402,36.11,76822.56,0.32,-0.26916,0.00024,12.46656]
[1779187822423,36.11,76827.06,0.32,-0.26807,0.00024,12.44189]
[1779187822562,36.11,76827.06,0.32,-0.26807,0.00024,12.44189]
[1779187822622,36.11,76827.06,0.32,-0.26807,0.00024,12.44189]
[1779187822731,36.11,76827.06,0.32,-0.26807,0.00024,12.44189]
[1779187822874,36.11,76827.06,0.32,-0.26807,0.00024,12.44189]
[1779187823244,36.11,76827.06,0.32,-0.26807,0.00024,12.44189]
[1779187823327,36.11,76827.04,0.32,-0.26807,0.00024,12.442]
[1779187824333,36.11,76837.1,0.32,-0.26565,0.00024,12.38662]
[1779187825339,36.11,76843.45,0.32,-0.26412,0.00024,12.35133]
[1779187825994,36.11,76843.45,0.32,-0.26412,0.00024,12.35133]
[1779187826008,36.11,76843.45,0.32,-0.26412,0.00024,12.35133]
[1779187826142,36.11,76843.45,0.32,-0.26412,0.00024,12.35133]
[1779187826181,36.11,76843.45,0.32,-0.26412,0.00024,12.35133]
[1779187826243,36.11,76843.45,0.32,-0.26412,0.00024,12.35133]
[1779187826270,36.11,76843.45,0.32,-0.26412,0.00024,12.35133]
[1779187826346,36.11,76847.12,0.32,-0.26324,0.00024,12.33087]
[1779187830050,36.11,76851.06,0.32,-0.26229,0.00024,12.30877]
[1779187830374,36.11,76851.18,0.32,-0.26226,0.00024,12.30815]
[1779187831871,36.11,76851.03,0.32,-0.26222,0.00024,12.3022]
[1779187831901,36.11,76851.03,0.32,-0.26222,0.00024,12.3022]
[1779187833144,36.11,76852.42,0.32,-0.26189,0.00024,12.2945]
[1779187833182,36.11,76852.42,0.32,-0.26189,0.00024,12.2945]
[1779187833402,36.11,76851.9,0.32,-0.26201,0.00024,12.29746]
[1779187833900,36.11,76851.9,0.32,-0.26201,0.00024,12.29746]
[1779187835940,36.11,76858.04,0.32,-0.26055,0.00024,12.2631]
[1779187839443,36.11,76851.54,0.32,-0.2621,0.00024,12.29947]
[1779187840295,36.11,76851.54,0.32,-0.2621,0.00024,12.29947]
[1779187840451,36.11,76850.32,0.32,-0.26239,0.00024,12.30625]
[1779187844300,36.11,76848.83,0.32,-0.26274,0.00024,12.31451]
[1779187844330,36.11,76848.83,0.32,-0.26274,0.00024,12.31451]
[1779187844460,36.11,76848.83,0.32,-0.26274,0.00024,12.31451]
[1779187844483,36.11,76847.4,0.32,-0.26308,0.00024,12.32243]
[1779187849546,36.11,76847.33,0.32,-0.2631,0.00024,12.32288]
[1779187852285,36.11,76847.76,0.32,-0.263,0.00024,12.32053]
[1779187852316,36.11,76847.76,0.32,-0.263,0.00024,12.32053]
[1779187852340,36.11,76849.08,0.32,-0.26269,0.00024,12.31321]
[1779187857574,36.11,76850.37,0.32,-0.26239,0.00024,12.30614]
[1779187862609,36.11,76851.35,0.32,-0.26216,0.00024,12.30079]
[1779187867645,36.11,76852.63,0.32,-0.26186,0.00024,12.29389]
[1779187872732,36.11,76852.82,0.32,-0.26182,0.00024,12.29302]
[1779187878722,36.11,76851.53,0.32,-0.26214,0.00024,12.30052]
[1779187883757,36.12,76852.6,0.32,-0.2619,0.00024,12.29477]
[1779187888914,36.12,76852.68,0.32,-0.26189,0.00024,12.2945]
[1779187888925,36.12,76852.68,0.32,-0.26189,0.00024,12.2945]
[1779187889004,36.12,76852.69,0.32,-0.26189,0.00024,12.29449]
[1779187891218,36.12,76859.43,0.32,-0.2602,0.00024,12.25008]
[1779187896533,36.12,76860.72,0.32,-0.2599,0.00024,12.2429]
[1779187901825,36.12,76857.34,0.32,-0.26071,0.00024,12.2619]
[1779187905312,36.12,76850.91,0.32,-0.26223,0.00024,12.29772]
[1779187907925,36.12,76845.32,0.32,-0.26358,0.00024,12.32895]
[1779187913967,36.12,76846.32,0.32,-0.26334,0.00024,12.32356]
[1779187916874,36.12,76847.06,0.32,-0.26317,0.00024,12.31948]
[1779187916897,36.12,76847.06,0.32,-0.26317,0.00024,12.31948]
[1779187917052,36.12,76846.32,0.32,-0.26334,0.00024,12.32361]
[1779187923605,36.12,76847.98,0.32,-0.26295,0.00024,12.31447]
[1779187929709,36.12,76848.25,0.32,-0.26289,0.00024,12.31308]
[1779187931177,36.12,76848.47,0.32,-0.26284,0.00024,12.3119]
[1779187931197,36.12,76848.47,0.32,-0.26284,0.00024,12.3119]
[1779187931381,36.12,76850.19,0.32,-0.26243,0.00024,12.30233]
[1779187932441,36.12,76855.16,0.32,-0.26124,0.00024,12.27458]
[1779187933993,36.12,76854.93,0.32,-0.2613,0.00024,12.27582]
[1779187934093,36.12,76854.93,0.32,-0.2613,0.00024,12.27582]
[1779187934218,36.12,76854.93,0.32,-0.2613,0.00024,12.27582]
[1779187934287,36.12,76854.93,0.32,-0.2613,0.00024,12.27582]
[1779187934410,36.12,76854.28,0.32,-0.26145,0.00024,12.27944]
[1779187935549,36.12,76846.93,0.32,-0.26321,0.00024,12.32046]
[1779187936568,36.12,76856.16,0.32,-0.26101,0.00024,12.26898]
[1779187938344,36.12,76856.16,0.32,-0.261,0.00024,12.26892]
[1779187938383,36.12,76865.63,0.32,-0.25875,0.00024,12.21561]
[1779187940151,36.12,76859.84,0.32,-0.26012,0.00024,12.24813]
[1779187945185,36.12,76863.19,0.32,-0.25931,0.00024,12.22896]
[1779187947207,36.12,76857.06,0.32,-0.26077,0.00024,12.2633]
[1779187947901,36.12,76857.06,0.32,-0.26077,0.00024,12.2633]
[1779187947922,36.12,76857.06,0.32,-0.26077,0.00024,12.2633]
[1779187947963,36.12,76857.06,0.32,-0.26077,0.00024,12.2633]
[1779187947982,36.12,76857.06,0.32,-0.26077,0.00024,12.2633]
[1779187948075,36.12,76857.06,0.32,-0.26077,0.00024,12.2633]
[1779187948101,36.12,76857.06,0.32,-0.26077,0.00024,12.2633]
[1779187948207,36.12,76854.96,0.32,-0.26126,0.00024,12.27499]
[1779187953258,36.12,76850.65,0.32,-0.26221,0.00024,12.29226]
[1779187959284,36.12,76852.78,0.32,-0.2617,0.00024,12.28026]
[1779187962305,36.12,76858.39,0.32,-0.26035,0.00024,12.24865]
[1779187964548,36.11,76866.18,0.32,-0.2585,0.00024,12.20471]
[1779187970362,36.11,76867.71,0.32,-0.25811,0.00024,12.19562]
[1779187975395,36.11,76868.57,0.32,-0.25789,0.00024,12.19037]
[1779187979423,36.11,76862.78,0.32,-0.25927,0.00024,12.2231]
[1779187981444,36.11,76853.92,0.32,-0.26138,0.00024,12.27283]
[1779187983453,36.11,76849.25,0.32,-0.26249,0.00024,12.29886]
[1779187984458,36.11,76843.89,0.32,-0.26378,0.00024,12.32863]
[1779187985465,36.11,76839.07,0.32,-0.26493,0.00024,12.35536]
[1779187990501,36.11,76840.36,0.32,-0.26462,0.00024,12.34809]
[1779187995536,36.11,76843.74,0.32,-0.26381,0.00024,12.32954]
[1779188001589,36.11,76845.38,0.32,-0.26343,0.00024,12.3207]
[1779188006615,36.11,76846.12,0.32,-0.26326,0.00024,12.31659]
[1779188011649,36.11,76848.05,0.32,-0.26271,0.00024,12.29888]
[1779188014670,36.11,76855.92,0.32,-0.26082,0.00024,12.2548]
[1779188020185,36.11,76853.4,0.32,-0.26142,0.00024,12.26894]
[1779188020239,36.11,76853.4,0.32,-0.26142,0.00024,12.26894]
[1779188020250,36.11,76853.4,0.32,-0.26142,0.00024,12.26894]
[1779188020310,36.11,76852.56,0.32,-0.26162,0.00024,12.27363]
[1779188022142,36.11,76846.35,0.32,-0.26311,0.00024,12.30824]
[1779188027764,36.11,76847.9,0.32,-0.26273,0.00024,12.2994]
[1779188031710,36.11,76848.11,0.32,-0.26267,0.00024,12.2981]
[1779188031720,36.11,76848.11,0.32,-0.26267,0.00024,12.2981]
[1779188031812,36.11,76848.45,0.32,-0.26259,0.00024,12.29616]
[1779188036828,36.1,76848.9,0.32,-0.26247,0.00024,12.29344]
[1779188042283,36.1,76847.71,0.32,-0.26275,0.00024,12.29982]
[1779188048101,36.1,76849.7,0.32,-0.26226,0.00024,12.28848]
[1779188055024,36.1,76849.88,0.32,-0.26221,0.00024,12.28724]
[1779188060996,36.1,76849.56,0.32,-0.26227,0.00024,12.28862]
[1779188062762,36.1,76849.05,0.32,-0.26239,0.00024,12.2915]
[1779188062806,36.1,76849.05,0.32,-0.26239,0.00024,12.2915]
[1779188063466,36.1,76845.62,0.32,-0.26321,0.00024,12.31066]
[1779188067043,36.1,76840.56,0.32,-0.26443,0.00024,12.3388]
[1779188072509,36.1,76837.91,0.32,-0.26499,0.00024,12.34671]
[1779188078120,36.1,76833.75,0.32,-0.26599,0.00024,12.36965]
[1779188083718,36.1,76836.98,0.32,-0.26521,0.00024,12.35178]
[1779188089197,36.1,76835.5,0.32,-0.26556,0.00024,12.35997]
[1779188094232,36.1,76835.81,0.32,-0.26549,0.00024,12.35822]
[1779188100063,36.09,76836.21,0.32,-0.26539,0.00024,12.35598]
[1779188101516,36.09,76835.43,0.32,-0.26558,0.00024,12.36026]
[1779188101653,36.09,76835.43,0.32,-0.26558,0.00024,12.36026]
[1779188101726,36.09,76837.48,0.32,-0.26508,0.00024,12.34891]
[1779188102078,36.09,76837.48,0.32,-0.26508,0.00024,12.34891]
[1779188102501,36.09,76837.48,0.32,-0.26508,0.00024,12.34891]
[1779188102549,36.09,76852.83,0.32,-0.2614,0.00024,12.26343]
[1779188103726,36.09,76875.83,0.32,-0.25593,0.00024,12.13354]
[1779188104470,36.09,76888.83,0.32,-0.25286,0.00023,12.059]
[1779188105320,36.09,76889.89,0.32,-0.25261,0.00023,12.05289]
[1779188106593,36.09,76882.11,0.32,-0.25444,0.00024,12.09741]
[1779188106873,36.09,76882.11,0.32,-0.25444,0.00024,12.09741]
[1779188107577,36.09,76875.54,0.32,-0.25598,0.00024,12.13483]
[1779188108448,36.09,76875.54,0.32,-0.25598,0.00024,12.13483]
[1779188108776,36.09,76874.09,0.32,-0.25633,0.00024,12.14308]
[1779188112721,36.09,76868.34,0.32,-0.25768,0.00024,12.17552]
[1779188115781,36.09,76869.69,0.32,-0.25736,0.00024,12.16775]
[1779188115817,36.09,76872.7,0.32,-0.25664,0.00024,12.15061]
[1779188116437,36.09,76872.7,0.32,-0.25664,0.00024,12.15061]
[1779188116766,36.09,76888.32,0.32,-0.25296,0.00023,12.0614]
[1779188117226,36.09,76888.32,0.32,-0.25296,0.00023,12.0614]
[1779188117330,36.09,76888.32,0.32,-0.25296,0.00023,12.0614]
[1779188117337,36.09,76888.32,0.32,-0.25296,0.00023,12.0614]
[1779188117345,36.09,76888.32,0.32,-0.25296,0.00023,12.0614]
[1779188117351,36.09,76888.32,0.32,-0.25296,0.00023,12.0614]
[1779188117753,36.09,76894.24,0.32,-0.25156,0.00023,12.02724]
[1779188118694,36.09,76885.86,0.32,-0.25353,0.00024,12.07533]
[1779188122730,36.09,76879.32,0.32,-0.25506,0.00024,12.11251]
[1779188123553,36.09,76879.32,0.32,-0.25506,0.00024,12.11251]
[1779188123557,36.09,76879.32,0.32,-0.25506,0.00024,12.11251]
[1779188123562,36.09,76879.32,0.32,-0.25506,0.00024,12.11251]
[1779188123782,36.09,76879.32,0.32,-0.25506,0.00024,12.11251]
[1779188123773,36.09,76879.06,0.32,-0.25512,0.00024,12.11392]
[1779188123797,36.09,76879.06,0.32,-0.25512,0.00024,12.11392]
[1779188123823,36.09,76879.06,0.32,-0.25512,0.00024,12.11392]
[1779188124454,36.09,76879.06,0.32,-0.25512,0.00024,12.11393]
[1779188129491,36.08,76877.03,0.32,-0.25559,0.00024,12.12519]
[1779188130883,36.08,76876.94,0.32,-0.25561,0.00024,12.12571]
[1779188130908,36.08,76876.94,0.32,-0.25561,0.00024,12.12571]
[1779188132510,36.08,76884.51,0.32,-0.25374,0.00024,12.07565]
[1779188133620,36.08,76884.51,0.32,-0.25374,0.00024,12.07565]
[1779188133628,36.08,76884.51,0.32,-0.25374,0.00024,12.07565]
[1779188133633,36.08,76884.51,0.32,-0.25374,0.00024,12.07565]
[1779188133666,36.08,76884.51,0.32,-0.25374,0.00024,12.07565]
[1779188133721,36.08,76891.74,0.32,-0.25204,0.00023,12.0342]
[1779188138734,36.08,76887.26,0.32,-0.2531,0.00024,12.05996]
[1779188140095,36.08,76887.97,0.32,-0.25293,0.00024,12.05581]
[1779188140565,36.08,76888.11,0.32,-0.25289,0.00023,12.05496]
[1779188145600,36.08,76887.75,0.32,-0.25297,0.00024,12.05683]
[1779188150636,36.08,76892.23,0.32,-0.25191,0.00023,12.03088]
[1779188155670,36.08,76890.69,0.32,-0.25226,0.00023,12.0396]
[1779188159698,36.08,76884.1,0.32,-0.25381,0.00024,12.07736]
[1779188162719,36.08,76890.22,0.32,-0.25237,0.00023,12.04229]
[1779188165741,36.08,76896.29,0.32,-0.25095,0.00023,12.00744]
[1779188170776,36.08,76897.85,0.32,-0.25058,0.00023,11.9982]
[1779188175811,36.08,76899.73,0.32,-0.25014,0.00023,11.9872]
[1779188177902,36.08,76902.97,0.32,-0.24938,0.00023,11.96839]
[1779188178832,36.08,76903.31,0.32,-0.2493,0.00023,11.9664]
[1779188183866,36.08,76906.73,0.32,-0.2485,0.00023,11.9465]
[1779188189782,36.08,76907.77,0.32,-0.24825,0.00023,11.94042]
[1779188192946,36.08,76913.52,0.32,-0.24684,0.00023,11.90007]
[1779188197966,36.07,76912.68,0.32,-0.24702,0.00023,11.90467]
[1779188203426,36.07,76913.34,0.32,-0.24686,0.00023,11.9007]
[1779188209044,36.07,76916.62,0.32,-0.2461,0.00023,11.88149]
[1779188214109,36.07,76918.46,0.32,-0.24566,0.00023,11.87047]
[1779188220122,36.07,76920.07,0.32,-0.24528,0.00023,11.86068]
[1779188221887,36.07,76926.89,0.32,-0.2437,0.00023,11.82061]
[1779188222234,36.07,76926.89,0.32,-0.2437,0.00023,11.82061]
[1779188222249,36.07,76926.89,0.32,-0.2437,0.00023,11.82061]
[1779188222438,36.07,76938.62,0.32,-0.241,0.00023,11.75129]
[1779188227517,36.07,76936.36,0.32,-0.24151,0.00023,11.76457]
[1779188229319,36.07,76937.8,0.32,-0.24118,0.00023,11.756]
[1779188229352,36.07,76937.8,0.32,-0.24118,0.00023,11.756]
[1779188232318,36.07,76944.01,0.32,-0.23975,0.00023,11.71896]
[1779188232335,36.07,76944.01,0.32,-0.23975,0.00023,11.71896]
[1779188232419,36.07,76941.29,0.32,-0.24037,0.00023,11.73504]
[1779188233237,36.07,76941.29,0.32,-0.24037,0.00023,11.73504]
[1779188233267,36.07,76941.29,0.32,-0.24037,0.00023,11.73504]
[1779188233642,36.07,76941.29,0.32,-0.24037,0.00023,11.73504]
[1779188233661,36.07,76941.29,0.32,-0.24037,0.00023,11.73504]
[1779188233688,36.06,76941.01,0.32,-0.24044,0.00023,11.73665]
[1779188235345,36.06,76941.01,0.32,-0.24043,0.00023,11.73659]
[1779188235354,36.06,76941.01,0.32,-0.24043,0.00023,11.73659]
[1779188235447,36.06,76940.48,0.32,-0.24055,0.00023,11.73967]
[1779188238096,36.06,76939.98,0.32,-0.24066,0.00023,11.74253]
[1779188238124,36.06,76939.98,0.32,-0.24066,0.00023,11.74253]
[1779188238496,36.06,76939.98,0.32,-0.24066,0.00023,11.74253]
[1779188239791,36.06,76939.79,0.32,-0.2407,0.00023,11.7436]
[1779188239794,36.06,76939.79,0.32,-0.2407,0.00023,11.7436]
[1779188239840,36.06,76939.79,0.32,-0.2407,0.00023,11.7436]
[1779188239882,36.06,76939.66,0.32,-0.24073,0.00023,11.74432]
[1779188243880,36.06,76939.45,0.32,-0.24078,0.00023,11.74543]
[1779188243734,36.06,76949.3,0.32,-0.23852,0.00023,11.68687]
[1779188244887,36.06,76949.68,0.32,-0.23844,0.00023,11.68461]
[1779188245354,36.06,76949.68,0.32,-0.23844,0.00023,11.68461]
[1779188245370,36.06,76949.68,0.32,-0.23844,0.00023,11.68461]
[1779188245411,36.06,76949.68,0.32,-0.23844,0.00023,11.68461]
[1779188245902,36.06,76956.8,0.32,-0.23682,0.00023,11.64213]
[1779188247321,36.06,76968.29,0.32,-0.23422,0.00023,11.57308]
[1779188248433,36.06,76968.29,0.32,-0.23422,0.00023,11.57308]
[1779188248448,36.06,76968.29,0.32,-0.23422,0.00023,11.57308]
[1779188248805,36.06,76974.78,0.32,-0.23275,0.00022,11.53391]
[1779188254623,36.06,76973.81,0.32,-0.23288,0.00022,11.53268]
[1779188254648,36.06,76973.81,0.32,-0.23288,0.00022,11.53268]
[1779188254680,36.06,76973.81,0.32,-0.23288,0.00022,11.53268]
[1779188258198,36.06,76978.69,0.32,-0.23178,0.00022,11.50312]
[1779188258219,36.06,76978.69,0.32,-0.23178,0.00022,11.50312]
[1779188258224,36.06,76978.69,0.32,-0.23178,0.00022,11.50312]
[1779188258397,36.06,76978.53,0.32,-0.23182,0.00022,11.50409]
[1779188261419,36.06,76987.39,0.32,-0.22983,0.00022,11.4503]
[1779188262053,36.06,76987.39,0.32,-0.22983,0.00022,11.4503]
[1779188262847,36.06,76994.46,0.32,-0.22826,0.00022,11.40722]
[1779188263145,36.06,76994.46,0.32,-0.22826,0.00022,11.40722]
[1779188263162,36.06,76994.46,0.32,-0.22826,0.00022,11.40722]
[1779188263908,36.06,77001.87,0.32,-0.22661,0.00022,11.36194]
[1779188264861,36.06,77008.69,0.32,-0.22511,0.00022,11.32014]
[1779188265739,36.06,77018.0,0.32,-0.22306,0.00022,11.26284]
[1779188266561,36.06,77018.0,0.32,-0.22306,0.00022,11.26284]
[1779188266662,36.06,77025.93,0.32,-0.22132,0.00022,11.2139]
[1779188267272,36.06,77025.93,0.32,-0.22132,0.00022,11.2139]
[1779188267299,36.06,77025.93,0.32,-0.22132,0.00022,11.2139]
[1779188267678,36.06,77025.93,0.32,-0.22132,0.00022,11.2139]
[1779188267712,36.06,77025.93,0.32,-0.22132,0.00022,11.2139]
[1779188272497,36.06,77019.24,0.32,-0.22278,0.00022,11.25515]
[1779188277296,36.06,77019.06,0.32,-0.22282,0.00022,11.25611]
[1779188277305,36.06,77019.06,0.32,-0.22282,0.00022,11.25611]
[1779188279546,36.06,77025.33,0.32,-0.22144,0.00022,11.21734]
[1779188281901,36.06,77024.74,0.32,-0.22157,0.00022,11.221]
[1779188281924,36.06,77024.74,0.32,-0.22157,0.00022,11.221]
[1779188282698,36.06,77024.55,0.32,-0.22161,0.00022,11.22218]
[1779188282701,36.06,77024.55,0.32,-0.22161,0.00022,11.22218]
[1779188282744,36.06,77024.55,0.32,-0.22161,0.00022,11.22218]
[1779188282882,36.06,77022.59,0.32,-0.22204,0.00022,11.2343]
[1779188284031,36.06,77022.59,0.32,-0.22204,0.00022,11.23431]
[1779188284832,36.06,77022.59,0.32,-0.22204,0.00022,11.23431]
[1779188284864,36.06,77022.59,0.32,-0.22204,0.00022,11.23431]
[1779188284934,36.06,77007.36,0.32,-0.22539,0.00022,11.32801]
[1779188285554,36.06,77007.36,0.32,-0.22539,0.00022,11.32801]
[1779188285654,36.06,77003.07,0.32,-0.22634,0.00022,11.35431]
[1779188287602,36.06,76995.93,0.32,-0.22792,0.00022,11.39801]
[1779188289616,36.06,76990.81,0.32,-0.22906,0.00022,11.42918]
[1779188294651,36.06,76997.02,0.32,-0.22767,0.00022,11.3912]
[1779188299687,36.06,76999.44,0.32,-0.22714,0.00022,11.37641]
[1779188302738,36.06,76993.42,0.32,-0.22848,0.00022,11.41326]
[1779188306806,36.06,76987.7,0.32,-0.22976,0.00022,11.44831]
[1779188308844,36.06,76987.43,0.32,-0.22982,0.00022,11.45004]
[1779188308946,36.06,76987.52,0.32,-0.22981,0.00022,11.44958]
[1779188314795,36.06,76984.27,0.32,-0.23047,0.00022,11.46289]
[1779188319830,36.06,76983.66,0.32,-0.23062,0.00022,11.46697]
[1779188324866,36.07,76987.01,0.32,-0.22988,0.00022,11.44702]
[1779188326957,36.07,76988.27,0.32,-0.2296,0.00022,11.43945]
[1779188327887,36.07,76989.1,0.32,-0.22942,0.00022,11.43457]
[1779188328954,36.07,76975.46,0.32,-0.23248,0.00022,11.5173]
[1779188329203,36.07,76975.46,0.32,-0.23248,0.00022,11.5173]
[1779188329901,36.07,76975.42,0.32,-0.23249,0.00022,11.51764]
[1779188330910,36.07,76966.41,0.32,-0.23452,0.00023,11.57201]
[1779188332978,36.07,76963.22,0.32,-0.23525,0.00023,11.59133]
[1779188333929,36.07,76961.92,0.32,-0.23555,0.00023,11.59939]
[1779188336030,36.07,76965.85,0.32,-0.23467,0.00023,11.57603]
[1779188336950,36.07,76967.24,0.32,-0.23437,0.00023,11.5678]
[1779188341953,36.08,76968.61,0.32,-0.23407,0.00023,11.56004]
[1779188346967,36.08,76970.21,0.32,-0.23373,0.00023,11.55096]
[1779188351971,36.08,76971.01,0.32,-0.23357,0.00023,11.54665]
[1779188356972,36.09,76971.69,0.32,-0.23344,0.00023,11.54302]
[1779188361977,36.09,76970.51,0.32,-0.23372,0.00023,11.55057]
[1779188362129,36.09,76969.76,0.32,-0.23389,0.00023,11.55515]
[1779188362334,36.09,76963.39,0.32,-0.23533,0.00023,11.59347]
[1779188363236,36.09,76963.39,0.32,-0.23533,0.00023,11.59347]
[1779188363858,36.09,76955.47,0.32,-0.23712,0.00023,11.64089]
[1779188369817,36.09,76956.54,0.32,-0.23689,0.00023,11.63465]
[1779188375633,36.1,76955.35,0.32,-0.23709,0.00023,11.63541]
[1779188381258,36.1,76956.45,0.32,-0.23686,0.00023,11.62926]
[1779188385703,36.1,76965.66,0.32,-0.23478,0.00023,11.57428]
[1779188386399,36.1,76965.66,0.32,-0.23478,0.00023,11.57428]
[1779188386501,36.1,76967.45,0.32,-0.23438,0.00023,11.56351]
[1779188389904,36.1,76967.38,0.32,-0.23439,0.00023,11.56391]
[1779188389920,36.1,76967.38,0.32,-0.23439,0.00023,11.56391]
[1779188393449,36.1,76972.99,0.32,-0.23311,0.00022,11.52972]
[1779188398495,36.09,76971.74,0.32,-0.23338,0.00023,11.53698]
[1779188402614,36.09,76983.53,0.32,-0.23073,0.00022,11.46544]
[1779188404926,36.09,76993.0,0.32,-0.22861,0.00022,11.40794]
[1779188405532,36.09,76993.0,0.32,-0.22861,0.00022,11.40794]
[1779188405546,36.09,76993.0,0.32,-0.22861,0.00022,11.40794]
[1779188405633,36.09,76996.71,0.32,-0.22779,0.00022,11.38538]
[1779188410741,36.09,76997.52,0.32,-0.22759,0.00022,11.37999]
[1779188412853,36.09,76986.23,0.32,-0.23011,0.00022,11.44878]
[1779188413594,36.09,76986.23,0.32,-0.23011,0.00022,11.44878]
[1779188413695,36.09,76977.47,0.32,-0.23207,0.00022,11.5018]
[1779188419979,36.09,76979.17,0.32,-0.23169,0.00022,11.49151]
[1779188425990,36.09,76976.34,0.32,-0.23232,0.00022,11.50859]
[1779188431615,36.09,76978.39,0.32,-0.23177,0.00022,11.48912]
[1779188436650,36.09,76978.96,0.32,-0.23164,0.00022,11.48564]
[1779188441685,36.09,76976.25,0.32,-0.23225,0.00022,11.502]
[1779188444707,36.09,76970.01,0.32,-0.23366,0.00023,11.53976]
[1779188449742,36.09,76969.05,0.32,-0.23388,0.00023,11.54564]
[1779188454776,36.09,76971.99,0.32,-0.23322,0.00023,11.52798]
[1779188458805,36.09,76967.19,0.32,-0.2343,0.00023,11.5569]
[1779188463839,36.09,76970.63,0.32,-0.23352,0.00023,11.53595]
[1779188464911,36.09,76977.4,0.32,-0.23199,0.00022,11.49505]
[1779188467867,36.09,76982.37,0.32,-0.23088,0.00022,11.46493]
[1779188472905,36.09,76984.18,0.32,-0.23047,0.00022,11.45393]
[1779188477937,36.09,76981.92,0.32,-0.23096,0.00022,11.46719]
[1779188482973,36.08,76982.49,0.32,-0.23082,0.00022,11.4633]
[1779188485006,36.08,76991.21,0.32,-0.22888,0.00022,11.41048]
[1779188485291,36.08,76991.21,0.32,-0.22888,0.00022,11.41048]
[1779188485327,36.08,76991.21,0.32,-0.22888,0.00022,11.41048]
[1779188485709,36.08,76991.21,0.32,-0.22888,0.00022,11.41048]
[1779188485747,36.08,76991.21,0.32,-0.22888,0.00022,11.41048]
[1779188485994,36.08,76991.06,0.32,-0.22891,0.00022,11.41135]
[1779188491071,36.08,76989.21,0.32,-0.22932,0.00022,11.42252]
[1779188491088,36.08,76997.38,0.32,-0.22741,0.00022,11.36577]
[1779188496163,36.08,76996.54,0.32,-0.2276,0.00022,11.37083]
[1779188500255,36.08,77001.64,0.32,-0.22646,0.00022,11.33947]
[1779188507143,36.08,76996.26,0.32,-0.22765,0.00022,11.37234]
[1779188512425,36.08,76993.06,0.32,-0.22837,0.00022,11.39195]
[1779188513639,36.08,76975.24,0.32,-0.23236,0.00022,11.50019]
[1779188514201,36.08,76975.24,0.32,-0.23236,0.00022,11.50019]
[1779188515185,36.08,76971.98,0.32,-0.23309,0.00023,11.51993]
[1779188520192,36.08,76971.83,0.32,-0.23313,0.00023,11.52096]
[1779188523971,36.09,76971.54,0.32,-0.2332,0.00023,11.52284]
[1779188523999,36.09,76971.54,0.32,-0.2332,0.00023,11.52284]
[1779188524072,36.09,76967.01,0.32,-0.23422,0.00023,11.55013]
[1779188529303,36.09,76962.73,0.32,-0.2352,0.00023,11.57605]
[1779188534343,36.09,76964.36,0.32,-0.23484,0.00023,11.56657]
[1779188540194,36.09,76964.78,0.32,-0.23476,0.00023,11.5643]
[1779188542178,36.09,76971.99,0.32,-0.23313,0.00023,11.52107]
[1779188548218,36.09,76972.75,0.32,-0.23297,0.00023,11.51678]
[1779188554053,36.1,76971.56,0.32,-0.23317,0.00023,11.51736]
[1779188555490,36.1,76966.08,0.32,-0.23441,0.00023,11.55045]
[1779188561481,36.1,76968.04,0.32,-0.23397,0.00023,11.53875]
[1779188566986,36.1,76968.49,0.32,-0.23387,0.00023,11.53624]
[1779188573439,36.1,76971.92,0.32,-0.23311,0.00023,11.51575]
[1779188573467,36.1,76971.92,0.32,-0.23311,0.00023,11.51575]
[1779188573480,36.1,76971.92,0.32,-0.23311,0.00023,11.51575]
[1779188573620,36.1,76972.14,0.32,-0.23306,0.00023,11.51452]
[1779188578655,36.1,76971.96,0.32,-0.23313,0.00023,11.51632]
[1779188583690,36.11,76975.61,0.32,-0.23234,0.00022,11.49516]
[1779188585559,36.11,76975.58,0.32,-0.23235,0.00022,11.49552]
[1779188589951,36.11,76979.36,0.32,-0.23153,0.00022,11.47336]
[1779188589982,36.11,76979.36,0.32,-0.23153,0.00022,11.47336]
[1779188590156,36.11,76980.59,0.32,-0.23126,0.00022,11.46604]
[1779188590951,36.12,76987.99,0.32,-0.22961,0.00022,11.42134]
[1779188592892,36.11,76982.57,0.32,-0.23081,0.00022,11.45403]
[1779188594018,36.11,76982.57,0.32,-0.23081,0.00022,11.45403]
[1779188594031,36.11,76982.57,0.32,-0.23081,0.00022,11.45403]
[1779188594192,36.11,76981.48,0.32,-0.23105,0.00022,11.46057]
[1779188599204,36.11,76982.44,0.32,-0.23082,0.00022,11.45437]
[1779188603487,36.11,76986.31,0.32,-0.22996,0.00022,11.43086]
[1779188604257,36.11,76987.21,0.32,-0.22976,0.00022,11.42541]
[1779188608018,36.11,76988.59,0.32,-0.22944,0.00022,11.41676]
[1779188608026,36.11,76988.59,0.32,-0.22944,0.00022,11.41676]
[1779188608113,36.11,76988.59,0.32,-0.22944,0.00022,11.41668]
[1779188613903,36.11,76989.18,0.32,-0.2292,0.00022,11.40567]
[1779188618936,36.1,76987.5,0.32,-0.22957,0.00022,11.41557]
[1779188623970,36.1,76987.82,0.32,-0.22949,0.00022,11.41339]
[1779188629006,36.1,76986.61,0.32,-0.22975,0.00022,11.42056]
[1779188634041,36.1,76979.66,0.32,-0.2313,0.00022,11.4626]
[1779188636934,36.1,76980.33,0.32,-0.23115,0.00022,11.45861]
[1779188637307,36.1,76980.43,0.32,-0.23114,0.00022,11.45813]
[1779188637880,36.1,76980.43,0.32,-0.23114,0.00022,11.45813]
[1779188638270,36.1,76981.03,0.32,-0.231,0.00022,11.45453]
[1779188643310,36.1,76981.74,0.32,-0.23085,0.00022,11.45042]
[1779188647710,36.11,76977.83,0.32,-0.23174,0.00022,11.47433]
[1779188648255,36.11,76977.83,0.32,-0.23174,0.00022,11.47436]
[1779188653255,36.11,76979.56,0.32,-0.23136,0.00022,11.46407]
[1779188653282,36.11,76979.56,0.32,-0.23136,0.00022,11.46407]
[1779188654325,36.11,76979.2,0.32,-0.23144,0.00022,11.46636]
[1779188655163,36.11,76979.2,0.32,-0.23144,0.00022,11.46636]
[1779188655259,36.11,76977.63,0.32,-0.23179,0.00022,11.47591]
[1779188656322,36.11,76961.3,0.32,-0.23548,0.00023,11.57423]
[1779188658317,36.11,76956.51,0.32,-0.23657,0.00023,11.60295]
[1779188659263,36.11,76953.08,0.32,-0.23735,0.00023,11.62339]
[1779188661250,36.11,76961.68,0.32,-0.23539,0.00023,11.57196]
[1779188662322,36.11,76961.68,0.32,-0.23539,0.00023,11.57196]
[1779188663248,36.11,76964.79,0.32,-0.23469,0.00023,11.55331]
[1779188668265,36.11,76968.04,0.32,-0.23396,0.00023,11.53378]
[1779188673267,36.11,76967.25,0.32,-0.23405,0.00023,11.5317]
[1779188678297,36.11,76966.74,0.32,-0.23417,0.00023,11.53487]
[1779188683316,36.11,76968.83,0.32,-0.2337,0.00023,11.52244]
[1779188688350,36.11,76967.21,0.32,-0.23407,0.00023,11.53226]
[1779188692375,36.11,76962.0,0.32,-0.23525,0.00023,11.56356]
[1779188697275,36.11,76959.0,0.32,-0.23593,0.00023,11.58142]
[1779188699587,36.11,76957.3,0.32,-0.23631,0.00023,11.59149]
[1779188699822,36.11,76957.3,0.32,-0.23631,0.00023,11.59149]
[1779188700310,36.11,76957.3,0.32,-0.23631,0.00023,11.59149]
[1779188700352,36.11,76956.97,0.32,-0.23638,0.00023,11.59343]
[1779188701514,36.11,76949.64,0.32,-0.23805,0.00023,11.63713]
[1779188703158,36.11,76949.64,0.32,-0.23805,0.00023,11.63713]
[1779188703317,36.11,76942.16,0.32,-0.23976,0.00023,11.68162]
[1779188704152,36.11,76942.16,0.32,-0.23976,0.00023,11.68162]
[1779188709570,36.11,76946.19,0.32,-0.23884,0.00023,11.6577]
[1779188714605,36.11,76949.22,0.32,-0.23815,0.00023,11.63983]
[1779188719641,36.11,76950.09,0.32,-0.23796,0.00023,11.63477]
[1779188724675,36.11,76952.11,0.32,-0.2375,0.00023,11.62284]
[1779188729848,36.11,76956.05,0.32,-0.23661,0.00023,11.59942]
[1779188736807,36.11,76958.19,0.32,-0.23605,0.00023,11.5799]
[1779188737032,36.11,76957.28,0.32,-0.23626,0.00023,11.58544]
[1779188739886,36.12,76956.83,0.32,-0.23636,0.00023,11.58822]
[1779188739987,36.12,76957.07,0.32,-0.23631,0.00023,11.58682]
[1779188745180,36.12,76956.31,0.32,-0.23649,0.00023,11.5915]
[1779188750857,36.12,76949.59,0.32,-0.23802,0.00023,11.63177]
[1779188755893,36.12,76947.61,0.32,-0.23847,0.00023,11.64342]
[1779188759922,36.12,76939.38,0.32,-0.24035,0.00023,11.69216]
[1779188763950,36.11,76947.31,0.32,-0.23853,0.00023,11.64492]
[1779188764956,36.11,76952.72,0.32,-0.23729,0.00023,11.6127]
[1779188769990,36.12,76950.07,0.32,-0.23791,0.00023,11.62875]
[1779188775048,36.12,76950.88,0.32,-0.23773,0.00023,11.62413]
[1779188775759,36.12,76951.27,0.32,-0.23764,0.00023,11.62188]
[1779188775787,36.12,76951.27,0.32,-0.23764,0.00023,11.62188]
[1779188781263,36.12,76948.82,0.32,-0.2382,0.00023,11.6365]
[1779188781301,36.12,76948.82,0.32,-0.2382,0.00023,11.6365]
[1779188787110,36.12,76949.12,0.32,-0.23814,0.00023,11.63495]
[1779188792146,36.12,76954.21,0.32,-0.23691,0.00023,11.59806]
[1779188798186,36.13,76951.19,0.32,-0.23762,0.00023,11.6167]
[1779188803222,36.13,76949.4,0.32,-0.23805,0.00023,11.62786]
[1779188807491,36.13,76940.33,0.32,-0.24014,0.00023,11.68213]
[1779188809269,36.13,76930.84,0.32,-0.24232,0.00023,11.73833]
[1779188809605,36.13,76930.84,0.32,-0.24232,0.00023,11.73833]
[1779188810275,36.13,76924.69,0.32,-0.24374,0.00023,11.7745]
[1779188815310,36.13,76926.1,0.32,-0.24341,0.00023,11.76601]
[1779188820344,36.13,76926.4,0.32,-0.24333,0.00023,11.76402]
[1779188825378,36.13,76926.12,0.32,-0.24339,0.00023,11.76541]
[1779188830414,36.13,76927.04,0.32,-0.24317,0.00023,11.75981]
[1779188835448,36.13,76927.63,0.32,-0.24302,0.00023,11.7562]
[1779188840483,36.13,76930.04,0.32,-0.24247,0.00023,11.74196]
[1779188843506,36.13,76938.32,0.32,-0.24057,0.00023,11.69312]
[1779188845547,36.13,76938.01,0.32,-0.24064,0.00023,11.69506]
[1779188846526,36.13,76937.37,0.32,-0.24079,0.00023,11.6989]
[1779188851563,36.13,76936.06,0.32,-0.24101,0.00023,11.69997]
[1779188853687,36.13,76935.1,0.32,-0.24124,0.00023,11.70572]
[1779188853693,36.13,76935.1,0.32,-0.24124,0.00023,11.70572]
[1779188859031,36.13,76932.0,0.32,-0.24196,0.00023,11.72422]
[1779188864654,36.13,76929.27,0.32,-0.24259,0.00023,11.7404]
[1779188869690,36.13,76930.54,0.32,-0.2423,0.00023,11.73298]
[1779188874725,36.13,76930.6,0.32,-0.24229,0.00023,11.73272]
[1779188880306,36.13,76930.3,0.32,-0.24236,0.00023,11.73459]
[1779188883912,36.13,76936.97,0.32,-0.24083,0.00023,11.69537]
[1779188884863,36.13,76936.97,0.32,-0.24083,0.00023,11.69537]
[1779188889241,36.13,76944.6,0.32,-0.23909,0.00023,11.6503]
[1779188889879,36.13,76944.6,0.32,-0.23909,0.00023,11.6503]
[1779188893414,36.13,76945.6,0.32,-0.23885,0.00023,11.64409]
[1779188894617,36.13,76950.56,0.32,-0.23771,0.00023,11.61441]
[1779188896606,36.13,76956.62,0.32,-0.23633,0.00023,11.57813]
[1779188897966,36.13,76958.69,0.32,-0.23586,0.00023,11.5657]
[1779188898529,36.13,76959.37,0.32,-0.2357,0.00023,11.56161]
[1779188903533,36.13,76960.82,0.32,-0.23537,0.00023,11.55287]
[1779188908543,36.13,76960.87,0.32,-0.23536,0.00023,11.55253]
[1779188913564,36.13,76961.47,0.32,-0.23514,0.00023,11.54192]
[1779188918567,36.13,76963.96,0.32,-0.23457,0.00023,11.52693]
[1779188923568,36.13,76966.81,0.32,-0.23392,0.00023,11.50975]
[1779188928595,36.13,76969.4,0.32,-0.23334,0.00023,11.4941]
[1779188933624,36.13,76970.93,0.32,-0.23299,0.00023,11.48482]
[1779188938645,36.13,76972.02,0.32,-0.23274,0.00023,11.47816]
[1779188943598,36.13,76976.9,0.32,-0.23164,0.00022,11.44862]
[1779188944318,36.13,76976.9,0.32,-0.23164,0.00022,11.44862]
[1779188944545,36.13,76975.86,0.32,-0.23187,0.00022,11.4549]
[1779188948318,36.13,76975.56,0.32,-0.23194,0.00022,11.45673]
[1779188948420,36.13,76975.48,0.32,-0.23196,0.00022,11.45723]
[1779188953362,36.13,76965.99,0.32,-0.2341,0.00023,11.5144]
[1779188959318,36.13,76967.95,0.32,-0.23364,0.00023,11.50229]
[1779188964354,36.12,76969.42,0.32,-0.2333,0.00023,11.49319]
[1779188969632,36.12,76972.1,0.32,-0.23269,0.00023,11.47685]
[1779188975749,36.12,76975.01,0.32,-0.23194,0.00022,11.45216]
[1779188977530,36.12,76975.71,0.32,-0.23179,0.00022,11.44792]
[1779188977631,36.12,76976.67,0.32,-0.23157,0.00022,11.4421]
[1779188982586,36.12,76972.62,0.32,-0.23248,0.00023,11.46647]
[1779188983488,36.12,76971.25,0.32,-0.23278,0.00023,11.47467]
[1779188988532,36.12,76969.58,0.32,-0.23315,0.00023,11.48456]
[1779188993568,36.12,76968.12,0.32,-0.23349,0.00023,11.49348]
[1779188999319,36.12,76966.39,0.32,-0.23389,0.00023,11.50414]
[1779189004640,36.12,76966.17,0.32,-0.23395,0.00023,11.5058]
[1779189009695,36.12,76963.17,0.32,-0.23463,0.00023,11.52369]
[1779189009678,36.12,76938.41,0.32,-0.24027,0.00023,11.67138]
[1779189010084,36.12,76938.41,0.32,-0.24027,0.00023,11.67138]
[1779189010161,36.12,76938.41,0.32,-0.24027,0.00023,11.67138]
[1779189010479,36.12,76938.41,0.32,-0.24027,0.00023,11.67138]
[1779189010571,36.12,76938.41,0.32,-0.24027,0.00023,11.67138]
[1779189010689,36.12,76917.0,0.32,-0.24521,0.00023,11.79743]
[1779189010726,36.12,76917.0,0.32,-0.24521,0.00023,11.79743]
[1779189010779,36.12,76917.0,0.32,-0.24521,0.00023,11.79743]
[1779189011440,36.12,76917.0,0.32,-0.24521,0.00023,11.79743]
[1779189011589,36.12,76917.0,0.32,-0.24521,0.00023,11.79743]
[1779189011666,36.12,76917.0,0.32,-0.24521,0.00023,11.79743]
[1779189011693,36.12,76908.06,0.32,-0.24729,0.00023,11.84957]
[1779189011807,36.12,76908.06,0.32,-0.24729,0.00023,11.84957]
[1779189012365,36.12,76908.06,0.32,-0.24729,0.00023,11.84957]
[1779189012699,36.12,76905.03,0.32,-0.248,0.00023,11.86711]
[1779189012751,36.12,76905.03,0.32,-0.248,0.00023,11.86711]
[1779189012775,36.12,76905.03,0.32,-0.248,0.00023,11.86711]
[1779189013443,36.12,76905.03,0.32,-0.248,0.00023,11.86711]
[1779189013480,36.12,76905.03,0.32,-0.248,0.00023,11.86711]
[1779189013707,36.12,76903.7,0.32,-0.2483,0.00023,11.87474]
[1779189015720,36.12,76908.85,0.32,-0.2471,0.00023,11.84479]
[1779189016438,36.12,76908.85,0.32,-0.2471,0.00023,11.84479]
[1779189016727,36.12,76909.62,0.32,-0.24692,0.00023,11.84032]
[1779189017376,36.12,76909.62,0.32,-0.24692,0.00023,11.84032]
[1779189020177,36.12,76921.71,0.32,-0.24411,0.00023,11.76962]
[1779189020860,36.12,76921.71,0.32,-0.24411,0.00023,11.76962]
[1779189020961,36.12,76921.58,0.32,-0.24414,0.00023,11.77028]
[1779189026369,36.12,76918.36,0.32,-0.24487,0.00023,11.78883]
[1779189032055,36.11,76921.95,0.32,-0.24402,0.00023,11.76712]
[1779189034322,36.11,76931.6,0.32,-0.24169,0.00023,11.7031]
[1779189037331,36.11,76922.96,0.32,-0.24368,0.00023,11.75378]
[1779189043298,36.11,76922.94,0.32,-0.24367,0.00023,11.75362]
[1779189045310,36.11,76928.98,0.32,-0.24228,0.00023,11.71804]
[1779189052096,36.11,76931.86,0.32,-0.2416,0.00023,11.70083]
[1779189057471,36.11,76932.04,0.32,-0.24156,0.00023,11.6997]
[1779189062712,36.11,76930.28,0.32,-0.24196,0.00023,11.71004]
[1779189065067,36.11,76925.2,0.32,-0.24314,0.00023,11.74005]
[1779189066499,36.11,76919.82,0.32,-0.24439,0.00023,11.77167]
[1779189072118,36.11,76922.56,0.32,-0.24375,0.00023,11.75567]
[1779189077577,36.11,76921.79,0.32,-0.24393,0.00023,11.76011]
[1779189083096,36.11,76922.89,0.32,-0.24367,0.00023,11.75345]
[1779189089208,36.11,76920.59,0.32,-0.24419,0.00023,11.76676]
[1779189093263,36.1,76912.96,0.32,-0.24587,0.00023,11.8044]
[1779189095341,36.11,76911.17,0.32,-0.24629,0.00023,11.81493]
[1779189095789,36.11,76910.81,0.32,-0.24638,0.00023,11.8171]
[1779189100806,36.11,76910.53,0.32,-0.24645,0.00023,11.81896]
[1779189105807,36.11,76908.41,0.32,-0.24696,0.00023,11.83156]
[1779189110815,36.11,76908.92,0.32,-0.24684,0.00023,11.82872]
[1779189115816,36.11,76909.58,0.32,-0.24669,0.00023,11.82498]
[1779189120558,36.11,76912.87,0.32,-0.24593,0.00023,11.80587]
[1779189120779,36.11,76914.97,0.32,-0.24544,0.00023,11.79363]
[1779189122468,36.11,76929.19,0.32,-0.24215,0.00023,11.71002]
[1779189123475,36.11,76937.38,0.32,-0.24026,0.00023,11.66155]
[1779189125543,36.11,76937.04,0.32,-0.24034,0.00023,11.66359]
[1779189125645,36.11,76934.14,0.32,-0.24101,0.00023,11.68078]
[1779189129589,36.11,76931.58,0.32,-0.2416,0.00023,11.69593]
[1779189129691,36.11,76930.69,0.32,-0.2418,0.00023,11.70117]
[1779189135099,36.11,76928.5,0.32,-0.2423,0.00023,11.71397]
[1779189139056,36.11,76923.66,0.32,-0.24342,0.00023,11.74233]
[1779189144311,36.11,76921.52,0.32,-0.24392,0.00023,11.75501]
[1779189149863,36.11,76925.57,0.32,-0.24297,0.00023,11.7311]
[1779189155492,36.11,76927.7,0.32,-0.24241,0.00023,11.71185]
[1779189161743,36.11,76928.49,0.32,-0.24223,0.00023,11.70734]
[1779189166779,36.11,76928.11,0.32,-0.24232,0.00023,11.70973]
[1779189171814,36.11,76925.32,0.32,-0.24297,0.00023,11.72628]
[1779189177855,36.11,76924.95,0.32,-0.24306,0.00023,11.72856]
[1779189182892,36.11,76925.21,0.32,-0.243,0.00023,11.72713]
[1779189188365,36.12,76924.43,0.32,-0.24319,0.00023,11.73185]
[1779189193969,36.12,76924.19,0.32,-0.24325,0.00023,11.73336]
[1779189199004,36.12,76925.25,0.32,-0.24301,0.00023,11.72724]
[1779189205046,36.12,76924.61,0.32,-0.24316,0.00023,11.73116]
[1779189210081,36.12,76921.05,0.32,-0.24399,0.00023,11.75217]
[1779189215115,36.12,76919.06,0.32,-0.24437,0.00023,11.75713]
[1779189220150,36.12,76914.26,0.32,-0.2455,0.00023,11.78542]
[1779189225185,36.12,76913.59,0.32,-0.24567,0.00023,11.78966]
[1779189231228,36.13,76911.89,0.32,-0.24609,0.00023,11.80035]
[1779189234340,36.13,76907.91,0.32,-0.24703,0.00023,11.82375]
[1779189234442,36.13,76906.56,0.32,-0.24734,0.00023,11.83168]
[1779189240311,36.13,76909.25,0.32,-0.24673,0.00023,11.81637]
[1779189245348,36.13,76908.68,0.32,-0.24688,0.00023,11.82008]
[1779189246394,36.14,76914.18,0.32,-0.2456,0.00023,11.78807]
[1779189247434,36.14,76914.18,0.32,-0.2456,0.00023,11.78807]
[1779189247886,36.14,76921.06,0.32,-0.24401,0.00023,11.74785]
[1779189252899,36.14,76922.3,0.32,-0.24374,0.00023,11.74112]
[1779189257909,36.14,76921.68,0.32,-0.24391,0.00023,11.74549]
[1779189262935,36.15,76923.84,0.32,-0.24343,0.00023,11.73338]
[1779189267957,36.15,76919.32,0.32,-0.24449,0.00023,11.76014]
[1779189272967,36.15,76919.23,0.32,-0.24443,0.00023,11.75385]
[1779189277974,36.15,76919.52,0.32,-0.24437,0.00023,11.75223]
[1779189282983,36.15,76919.52,0.32,-0.24437,0.00023,11.75232]
[1779189288007,36.15,76920.21,0.32,-0.24421,0.00023,11.74835]
[1779189293017,36.15,76920.06,0.32,-0.24425,0.00023,11.74927]
[1779189298024,36.15,76917.06,0.32,-0.24494,0.00023,11.76685]
[1779189299051,36.15,76924.03,0.32,-0.24333,0.00023,11.72615]
[1779189304071,36.16,76924.98,0.32,-0.24313,0.00023,11.721]
[1779189309013,36.16,76916.93,0.32,-0.24499,0.00023,11.7681]
[1779189314031,36.16,76915.6,0.32,-0.2453,0.00023,11.77586]
[1779189319046,36.15,76915.56,0.32,-0.24531,0.00023,11.776]
[1779189324064,36.15,76915.21,0.32,-0.24538,0.00023,11.77793]
[1779189329091,36.15,76914.43,0.32,-0.24557,0.00023,11.78259]
[1779189334095,36.16,76911.12,0.32,-0.24627,0.00023,11.79536]
[1779189339106,36.16,76915.44,0.32,-0.24528,0.00023,11.7705]
[1779189344126,36.16,76915.87,0.32,-0.24518,0.00023,11.76799]
[1779189349091,36.16,76914.47,0.32,-0.2455,0.00023,11.77603]
[1779189349122,36.16,76914.47,0.32,-0.2455,0.00023,11.77603]
[1779189350083,36.16,76908.95,0.32,-0.24678,0.00023,11.8082]
[1779189350170,36.16,76908.95,0.32,-0.24678,0.00023,11.8082]
[1779189350473,36.16,76910.09,0.32,-0.24652,0.00023,11.8016]
[1779189352203,36.16,76910.48,0.32,-0.24643,0.00023,11.79933]
[1779189352304,36.16,76912.43,0.32,-0.24598,0.00023,11.788]
[1779189357532,36.16,76914.52,0.32,-0.2455,0.00023,11.77607]
[1779189363173,36.16,76914.54,0.32,-0.24551,0.00023,11.77631]
[1779189370224,36.17,76913.5,0.32,-0.24577,0.00023,11.78282]
[1779189374633,36.17,76915.07,0.32,-0.24541,0.00023,11.77387]
[1779189374735,36.17,76916.18,0.32,-0.24516,0.00023,11.76756]
[1779189380912,36.17,76916.98,0.32,-0.24499,0.00023,11.76326]
[1779189386983,36.17,76916.39,0.32,-0.24514,0.00023,11.76708]
[1779189389009,36.17,76915.96,0.32,-0.24525,0.00023,11.76978]
[1779189391053,36.18,76923.4,0.32,-0.24345,0.00023,11.71968]
[1779189396840,36.18,76924.25,0.32,-0.24327,0.00023,11.7151]
[1779189402447,36.18,76923.43,0.32,-0.24348,0.00023,11.72033]
[1779189405791,36.18,76923.14,0.32,-0.24355,0.00023,11.72217]
[1779189405950,36.18,76923.14,0.32,-0.24355,0.00023,11.72217]
[1779189406028,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406220,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406338,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406383,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406425,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406585,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406591,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406600,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406895,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406928,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189407100,36.18,76933.34,0.32,-0.2412,0.00023,11.66223]
[1779189406996,36.18,76943.8,0.32,-0.23879,0.00023,11.60031]
[1779189408891,36.18,76943.8,0.32,-0.23879,0.00023,11.60024]
[1779189408906,36.18,76943.8,0.32,-0.23879,0.00023,11.60024]
[1779189408915,36.18,76943.8,0.32,-0.23879,0.00023,11.60024]
[1779189408934,36.18,76943.8,0.32,-0.23879,0.00023,11.60024]
[1779189409016,36.18,76943.8,0.32,-0.23879,0.00023,11.60024]
[1779189409050,36.18,76943.8,0.32,-0.23879,0.00023,11.60024]
[1779189409112,36.18,76943.8,0.32,-0.23879,0.00023,11.60024]
[1779189409156,36.18,76943.8,0.32,-0.23879,0.00023,11.60024]
[1779189409152,36.18,76945.86,0.32,-0.23832,0.00023,11.5879]
[1779189409605,36.18,76945.86,0.32,-0.23832,0.00023,11.5879]
[1779189410063,36.18,76945.18,0.32,-0.23847,0.00023,11.59185]
[1779189411560,36.18,76945.18,0.32,-0.23846,0.00023,11.59175]
[1779189411661,36.18,76945.3,0.32,-0.23843,0.00023,11.59095]
[1779189420120,36.18,76945.25,0.32,-0.23843,0.00023,11.59096]
[1779189421597,36.18,76945.85,0.32,-0.23829,0.00023,11.5871]
[1779189424546,36.18,76939.32,0.32,-0.23978,0.00023,11.62578]
[1779189424660,36.18,76936.88,0.32,-0.24034,0.00023,11.64026]
[1779189430155,36.18,76940.17,0.32,-0.23959,0.00023,11.62085]
[1779189430168,36.18,76933.54,0.32,-0.24111,0.00023,11.66007]
[1779189434156,36.18,76930.43,0.32,-0.24183,0.00023,11.67835]
[1779189434178,36.18,76930.43,0.32,-0.24183,0.00023,11.67835]
[1779189441970,36.18,76929.08,0.32,-0.24213,0.00023,11.68606]
[1779189447769,36.18,76928.1,0.32,-0.24235,0.00023,11.69172]
[1779189452804,36.17,76932.71,0.32,-0.2412,0.00023,11.65754]
[1779189458846,36.18,76930.74,0.32,-0.24166,0.00023,11.66926]
[1779189463882,36.18,76929.39,0.32,-0.24197,0.00023,11.67726]
[1779189468916,36.18,76929.16,0.32,-0.24203,0.00023,11.67863]
[1779189473953,36.18,76928.61,0.32,-0.24215,0.00023,11.68191]
[1779189478988,36.18,76928.64,0.32,-0.24215,0.00023,11.68178]
[1779189484041,36.18,76930.28,0.32,-0.24177,0.00023,11.67217]
[1779189489067,36.18,76934.5,0.32,-0.2408,0.00023,11.64739]
[1779189495114,36.18,76935.96,0.32,-0.24047,0.00023,11.63882]
[1779189500147,36.18,76939.39,0.32,-0.23969,0.00023,11.61878]
[1779189505186,36.18,76942.74,0.32,-0.23893,0.00023,11.59918]
[1779189511228,36.18,76944.61,0.32,-0.23843,0.00023,11.58141]
[1779189512329,36.18,76945.25,0.32,-0.23828,0.00023,11.57766]
[1779189513243,36.18,76945.46,0.32,-0.23824,0.00023,11.57646]
[1779189518278,36.19,76946.28,0.32,-0.23806,0.00023,11.57186]
[1779189523312,36.19,76948.21,0.32,-0.23763,0.00023,11.56065]
[1779189528349,36.19,76947.6,0.32,-0.23778,0.00023,11.56447]
[1779189533382,36.19,76952.41,0.32,-0.23669,0.00023,11.53606]
[1779189538418,36.19,76953.22,0.32,-0.23651,0.00023,11.53153]
[1779189543807,36.19,76955.47,0.32,-0.23601,0.00023,11.51831]
[1779189549495,36.2,76951.8,0.32,-0.23687,0.00023,11.54081]
[1779189554929,36.2,76952.26,0.32,-0.23677,0.00023,11.53828]
[1779189560073,36.2,76956.34,0.32,-0.23585,0.00023,11.51428]
[1779189566028,36.2,76953.88,0.32,-0.23642,0.00023,11.52924]
[1779189571256,36.2,76953.88,0.32,-0.23643,0.00023,11.52943]
[1779189573148,36.2,76953.73,0.32,-0.23639,0.00023,11.52353]
[1779189573344,36.2,76953.73,0.32,-0.23639,0.00023,11.52353]
[1779189573355,36.2,76932.44,0.32,-0.24127,0.00023,11.64985]
[1779189573500,36.2,76932.44,0.32,-0.24127,0.00023,11.64985]
[1779189573561,36.2,76932.44,0.32,-0.24127,0.00023,11.64985]
[1779189573746,36.2,76932.44,0.32,-0.24127,0.00023,11.64985]
[1779189574048,36.2,76932.44,0.32,-0.24127,0.00023,11.64985]
[1779189574345,36.21,76914.04,0.32,-0.24553,0.00023,11.75783]
[1779189574778,36.21,76914.04,0.32,-0.24553,0.00023,11.75783]
[1779189575337,36.21,76912.91,0.32,-0.2458,0.00023,11.76456]
[1779189576953,36.21,76912.78,0.32,-0.24583,0.00023,11.76534]
[1779189576970,36.21,76912.78,0.32,-0.24583,0.00023,11.76534]
[1779189576980,36.21,76912.78,0.32,-0.24583,0.00023,11.76534]
[1779189577016,36.21,76912.78,0.32,-0.24583,0.00023,11.76534]
[1779189577144,36.21,76912.78,0.32,-0.24583,0.00023,11.76534]
[1779189577176,36.21,76912.78,0.32,-0.24583,0.00023,11.76534]
[1779189577187,36.21,76912.78,0.32,-0.24583,0.00023,11.76534]
[1779189577278,36.21,76908.13,0.32,-0.24691,0.00023,11.79243]
[1779189578160,36.21,76908.13,0.32,-0.24691,0.00023,11.79243]
[1779189579176,36.21,76894.5,0.32,-0.25011,0.00024,11.87131]
[1779189579814,36.21,76894.5,0.32,-0.25011,0.00024,11.87131]
[1779189579915,36.21,76893.81,0.32,-0.25027,0.00024,11.87526]
[1779189581692,36.21,76893.69,0.32,-0.25029,0.00024,11.87585]
[1779189582329,36.2,76892.57,0.32,-0.25055,0.00024,11.8822]
[1779189587335,36.2,76895.32,0.32,-0.24989,0.00023,11.86596]
[1779189592335,36.2,76895.41,0.32,-0.24985,0.00023,11.86498]
[1779189595303,36.2,76889.65,0.32,-0.25119,0.00024,11.89778]
[1779189600305,36.2,76886.92,0.32,-0.25183,0.00024,11.91333]
[1779189604982,36.19,76886.17,0.32,-0.252,0.00024,11.9175]
[1779189605068,36.19,76876.42,0.32,-0.25431,0.00024,11.9732]
[1779189605963,36.19,76876.42,0.32,-0.25431,0.00024,11.9732]
[1779189606359,36.19,76872.8,0.32,-0.25517,0.00024,11.99385]
[1779189607062,36.19,76866.01,0.32,-0.25678,0.00024,12.03235]
[1779189610298,36.19,76867.02,0.32,-0.25654,0.00024,12.02651]
[1779189615327,36.19,76867.27,0.32,-0.25646,0.00024,12.02467]
[1779189617862,36.19,76863.25,0.32,-0.25741,0.00024,12.04714]
[1779189618325,36.19,76868.16,0.32,-0.25623,0.00024,12.01924]
[1779189619026,36.19,76868.16,0.32,-0.25623,0.00024,12.01924]
[1779189619127,36.19,76868.49,0.32,-0.25615,0.00024,12.01726]
[1779189619789,36.19,76868.49,0.32,-0.25615,0.00024,12.01726]
[1779189624287,36.18,76859.43,0.32,-0.2583,0.00024,12.06814]
[1779189625104,36.18,76859.43,0.32,-0.2583,0.00024,12.06814]
[1779189625310,36.18,76860.35,0.32,-0.25808,0.00024,12.06288]
[1779189630325,36.18,76859.14,0.32,-0.25835,0.00024,12.06929]
[1779189631436,36.18,76853.29,0.32,-0.25966,0.00024,12.09514]
[1779189632345,36.18,76847.11,0.32,-0.26115,0.00024,12.12983]
[1779189634312,36.18,76840.38,0.32,-0.26277,0.00024,12.1674]
[1779189636126,36.18,76839.9,0.32,-0.26289,0.00024,12.17008]
[1779189636329,36.18,76839.55,0.32,-0.26297,0.00024,12.172]
[1779189636664,36.18,76839.55,0.32,-0.26297,0.00024,12.172]
[1779189636676,36.18,76839.55,0.32,-0.26297,0.00024,12.172]
[1779189641347,36.18,76830.5,0.32,-0.26516,0.00024,12.22204]
[1779189646675,36.18,76833.18,0.32,-0.2645,0.00024,12.20694]
[1779189647345,36.18,76831.05,0.32,-0.26501,0.00024,12.21868]
[1779189652362,36.17,76830.78,0.32,-0.26507,0.00024,12.21995]
[1779189657383,36.17,76831.59,0.32,-0.26486,0.00024,12.21519]
[1779189662383,36.17,76831.27,0.32,-0.26493,0.00024,12.2167]
[1779189667392,36.17,76830.43,0.32,-0.26512,0.00024,12.22112]
[1779189671432,36.17,76823.81,0.32,-0.26673,0.00024,12.25755]
[1779189672376,36.17,76823.81,0.32,-0.26673,0.00024,12.25755]
[1779189673375,36.17,76820.87,0.32,-0.26744,0.00024,12.27365]
[1779189678454,36.17,76822.59,0.32,-0.26701,0.00024,12.26399]
[1779189678470,36.17,76825.35,0.32,-0.26634,0.00024,12.24876]
[1779189679417,36.17,76825.31,0.32,-0.26635,0.00024,12.24895]
[1779189680521,36.16,76824.6,0.32,-0.26652,0.00024,12.25283]
[1779189681430,36.16,76824.32,0.32,-0.26659,0.00024,12.25433]
[1779189686465,36.16,76827.04,0.32,-0.26592,0.00024,12.23918]
[1779189687554,36.16,76827.76,0.32,-0.26574,0.00024,12.23519]
[1779189687655,36.16,76827.48,0.32,-0.26581,0.00024,12.23673]
[1779189693515,36.16,76826.15,0.32,-0.26605,0.00024,12.23713]
[1779189698549,36.16,76826.88,0.32,-0.26587,0.00024,12.23302]
[1779189703972,36.16,76827.23,0.32,-0.26577,0.00024,12.23088]
[1779189707720,36.16,76823.08,0.32,-0.26677,0.00024,12.25343]
[1779189708413,36.16,76813.7,0.32,-0.26906,0.00024,12.3048]
[1779189711792,36.16,76812.04,0.32,-0.26945,0.00025,12.31357]
[1779189711820,36.16,76812.04,0.32,-0.26945,0.00025,12.31357]
[1779189717138,36.15,76814.54,0.32,-0.26883,0.00024,12.29974]
[1779189722724,36.15,76815.04,0.32,-0.26871,0.00024,12.29689]
[1779189725746,36.15,76809.69,0.32,-0.27001,0.00025,12.32598]
[1779189730782,36.15,76811.73,0.32,-0.2695,0.00025,12.31449]
[1779189735818,36.15,76813.06,0.32,-0.26916,0.00024,12.3069]
[1779189740854,36.14,76816.3,0.32,-0.26835,0.00024,12.28888]
[1779189745887,36.14,76820.4,0.32,-0.26734,0.00024,12.26618]
[1779189751928,36.14,76821.09,0.32,-0.26708,0.00024,12.25536]
[1779189757418,36.14,76819.3,0.32,-0.26751,0.00024,12.26501]
[1779189763277,36.14,76819.58,0.32,-0.26743,0.00024,12.26322]
[1779189769047,36.13,76819.93,0.32,-0.26733,0.00024,12.26095]
[1779189774083,36.13,76819.78,0.32,-0.26735,0.00024,12.2615]
[1779189779118,36.13,76820.81,0.32,-0.26709,0.00024,12.25556]
[1779189784152,36.13,76821.34,0.32,-0.26695,0.00024,12.25238]
[1779189789187,36.13,76821.82,0.32,-0.26682,0.00024,12.24948]
[1779189794222,36.12,76822.75,0.32,-0.26658,0.00024,12.24412]
[1779189799258,36.12,76823.46,0.32,-0.2664,0.00024,12.23997]
[1779189804293,36.12,76822.99,0.32,-0.2665,0.00024,12.24233]
[1779189809328,36.12,76823.06,0.32,-0.26648,0.00024,12.2417]
[1779189813460,36.12,76823.06,0.32,-0.26639,0.00024,12.23473]
[1779189813561,36.12,76823.68,0.32,-0.26624,0.00024,12.23126]
[1779189819398,36.11,76823.65,0.32,-0.26623,0.00024,12.23118]
[1779189824539,36.11,76822.79,0.32,-0.26644,0.00024,12.23575]
[1779189825441,36.11,76821.07,0.32,-0.26685,0.00024,12.24513]
[1779189830475,36.11,76820.12,0.32,-0.26707,0.00024,12.25007]
[1779189835510,36.11,76821.07,0.32,-0.26683,0.00024,12.24457]
[1779189840934,36.11,76821.95,0.32,-0.2666,0.00024,12.23951]
[1779189843597,36.11,76811.85,0.32,-0.26907,0.00025,12.29476]
[1779189845353,36.11,76811.85,0.32,-0.26907,0.00025,12.29476]
[1779189845580,36.11,76807.11,0.32,-0.27023,0.00025,12.32062]
[1779189849661,36.1,76803.49,0.32,-0.27112,0.00025,12.34018]
[1779189850615,36.1,76798.07,0.32,-0.27245,0.00025,12.36952]
[1779189855650,36.1,76793.63,0.32,-0.27355,0.00025,12.39336]
[1779189860684,36.1,76793.34,0.32,-0.27361,0.00025,12.39465]
[1779189865719,36.1,76795.68,0.32,-0.27302,0.00025,12.38179]
[1779189871552,36.1,76795.65,0.32,-0.27301,0.00025,12.38174]
[1779189874658,36.1,76801.22,0.32,-0.27155,0.00025,12.34469]
[1779189881835,36.09,76798.94,0.32,-0.2721,0.00025,12.35666]
[1779189886869,36.09,76798.26,0.32,-0.27226,0.00025,12.36021]
[1779189891905,36.09,76796.39,0.32,-0.27272,0.00025,12.37034]
[1779189896941,36.09,76795.03,0.32,-0.27306,0.00025,12.3777]
[1779189898662,36.09,76795.03,0.32,-0.27306,0.00025,12.3777]
[1779189898955,36.09,76794.42,0.32,-0.27321,0.00025,12.38099]
[1779189900179,36.09,76800.51,0.32,-0.2717,0.00025,12.34799]
[1779189905199,36.09,76798.99,0.32,-0.27208,0.00025,12.35625]
[1779189905293,36.09,76794.29,0.32,-0.27324,0.00025,12.38171]
[1779189909703,36.09,76799.53,0.32,-0.27196,0.00025,12.35352]
[1779189913505,36.09,76809.01,0.32,-0.26962,0.00025,12.30191]
[1779189915145,36.09,76809.01,0.32,-0.26962,0.00025,12.30187]
[1779189915479,36.09,76809.4,0.32,-0.26952,0.00025,12.2997]
[1779189918180,36.09,76814.35,0.32,-0.2683,0.00025,12.27248]
[1779189922524,36.09,76820.67,0.32,-0.26675,0.00024,12.23766]
[1779189924642,36.09,76815.21,0.32,-0.26808,0.00025,12.26767]
[1779189925503,36.09,76815.21,0.32,-0.26808,0.00025,12.26767]
[1779189925579,36.09,76809.75,0.32,-0.26942,0.00025,12.29756]
[1779189927056,36.09,76810.43,0.32,-0.26926,0.00025,12.29389]
[1779189932188,36.09,76814.08,0.32,-0.26829,0.00025,12.26723]
[1779189935137,36.09,76812.54,0.32,-0.26867,0.00025,12.27574]
[1779189935724,36.09,76808.77,0.32,-0.2696,0.00025,12.29638]
[1779189940752,36.09,76808.38,0.32,-0.26969,0.00025,12.29851]
[1779189945775,36.09,76809.53,0.32,-0.2694,0.00025,12.29215]
[1779189950782,36.09,76812.67,0.32,-0.26863,0.00025,12.27498]
[1779189955809,36.09,76813.64,0.32,-0.2684,0.00025,12.26985]
[1779189958659,36.09,76820.74,0.32,-0.26667,0.00024,12.23088]
[1779189962449,36.09,76821.93,0.32,-0.26638,0.00024,12.22434]
[1779189962550,36.09,76821.82,0.32,-0.2664,0.00024,12.22496]
[1779189964733,36.09,76821.82,0.32,-0.26641,0.00024,12.22498]
[1779189965736,36.09,76823.53,0.32,-0.26599,0.00024,12.21557]
[1779189968693,36.09,76828.27,0.32,-0.26483,0.00024,12.1894]
[1779189973723,36.09,76830.1,0.32,-0.26438,0.00024,12.1791]
[1779189978727,36.09,76829.53,0.32,-0.26451,0.00024,12.18211]
[1779189982929,36.09,76829.61,0.32,-0.26449,0.00024,12.18147]
[1779189982958,36.09,76829.61,0.32,-0.26449,0.00024,12.18147]
[1779189988678,36.09,76828.93,0.32,-0.26466,0.00024,12.18537]
[1779189994622,36.09,76828.58,0.32,-0.26467,0.00024,12.18074]
[1779189999656,36.1,76825.55,0.32,-0.26542,0.00024,12.19767]
[1779190004692,36.1,76829.12,0.32,-0.26455,0.00024,12.17802]
[1779190009726,36.1,76827.5,0.32,-0.26496,0.00024,12.18717]
[1779190015120,36.1,76827.55,0.32,-0.26495,0.00024,12.18705]
[1779190020803,36.1,76820.59,0.32,-0.26666,0.00024,12.22568]
[1779190020908,36.1,76820.59,0.32,-0.26666,0.00024,12.22568]
[1779190021816,36.1,76815.2,0.32,-0.26798,0.00025,12.25531]
[1779190026849,36.1,76818.27,0.32,-0.26722,0.00024,12.23827]
[1779190031882,36.1,76819.53,0.32,-0.2669,0.00024,12.23122]
[1779190037023,36.1,76821.44,0.32,-0.26643,0.00024,12.22059]
[1779190037125,36.1,76822.2,0.32,-0.26625,0.00024,12.21639]
[1779190042521,36.1,76822.77,0.32,-0.2661,0.00024,12.2132]
[1779190047994,36.1,76823.29,0.32,-0.26598,0.00024,12.21027]
[1779190053030,36.1,76823.46,0.32,-0.26585,0.00024,12.20247]
[1779190058065,36.1,76824.39,0.32,-0.26562,0.00024,12.19733]
[1779190063100,36.1,76826.84,0.32,-0.26503,0.00024,12.18379]
[1779190068135,36.1,76829.64,0.32,-0.26435,0.00024,12.16837]
[1779190074640,36.1,76827.71,0.32,-0.26483,0.00024,12.17921]
[1779190081225,36.1,76827.66,0.32,-0.26484,0.00024,12.17961]
[1779190083438,36.1,76822.12,0.32,-0.2662,0.00024,12.21028]
[1779190088479,36.1,76822.42,0.32,-0.26612,0.00024,12.20857]
[1779190093617,36.1,76823.56,0.32,-0.26584,0.00024,12.20221]
[1779190098793,36.1,76824.78,0.32,-0.26554,0.00024,12.19545]
[1779190104850,36.1,76824.77,0.32,-0.26554,0.00024,12.1955]
[1779190110432,36.1,76826.08,0.32,-0.26523,0.00024,12.18829]
[1779190115473,36.1,76825.53,0.32,-0.26528,0.00024,12.18455]
[1779190120509,36.1,76825.3,0.32,-0.26534,0.00024,12.18585]
[1779190125544,36.1,76825.48,0.32,-0.2653,0.00024,12.1849]
[1779190130580,36.1,76828.41,0.32,-0.26459,0.00024,12.16878]
[1779190135615,36.1,76828.87,0.32,-0.26448,0.00024,12.16632]
[1779190140650,36.1,76827.66,0.32,-0.26478,0.00024,12.17312]
[1779190146693,36.1,76831.29,0.32,-0.2639,0.00024,12.15312]
[1779190151728,36.1,76832.76,0.32,-0.26355,0.00024,12.14512]
[1779190156764,36.11,76832.88,0.32,-0.26353,0.00024,12.14472]
[1779190162804,36.11,76832.01,0.32,-0.26376,0.00024,12.14992]
[1779190165970,36.11,76824.71,0.32,-0.26554,0.00024,12.19058]
[1779190171036,36.11,76826.29,0.32,-0.26517,0.00024,12.18209]
[1779190176900,36.11,76825.54,0.32,-0.26529,0.00024,12.17971]
[1779190181945,36.12,76825.79,0.32,-0.26524,0.00024,12.17876]
[1779190186979,36.12,76824.53,0.32,-0.26557,0.00024,12.18613]
[1779190192427,36.12,76825.52,0.32,-0.26534,0.00024,12.18107]
[1779190199513,36.13,76824.91,0.32,-0.26552,0.00024,12.18515]
[1779190205128,36.13,76824.89,0.32,-0.26555,0.00024,12.18573]
[1779190209585,36.14,76830.48,0.32,-0.26421,0.00024,12.15527]
[1779190213933,36.14,76825.09,0.32,-0.26554,0.00024,12.18557]
[1779190218963,36.14,76825.22,0.32,-0.26552,0.00024,12.18516]
[1779190225071,36.15,76824.25,0.32,-0.26579,0.00024,12.19122]
[1779190227276,36.15,76829.02,0.32,-0.26464,0.00024,12.16516]
[1779190232337,36.16,76828.72,0.32,-0.26466,0.00024,12.16062]
[1779190237398,36.16,76824.27,0.32,-0.26578,0.00024,12.186]
[1779190244395,36.17,76823.62,0.32,-0.26597,0.00024,12.19032]
[1779190249430,36.17,76823.29,0.32,-0.26607,0.00024,12.19263]
[1779190251549,36.17,76829.33,0.32,-0.2646,0.00024,12.15947]
[1779190257485,36.18,76830.26,0.32,-0.26441,0.00024,12.155]
[1779190262521,36.18,76829.63,0.32,-0.26458,0.00024,12.15883]
[1779190267557,36.18,76824.63,0.32,-0.26581,0.00024,12.18685]
[1779190273004,36.19,76823.29,0.32,-0.26615,0.00024,12.19447]
[1779190278021,36.19,76823.9,0.32,-0.26601,0.00024,12.19145]
[1779190283669,36.19,76824.58,0.32,-0.26586,0.00024,12.18805]
[1779190288704,36.19,76822.32,0.32,-0.26643,0.00024,12.20075]
[1779190293739,36.2,76822.49,0.32,-0.26631,0.00024,12.19322]
[1779190298774,36.2,76826.28,0.32,-0.2654,0.00024,12.17264]
[1779190303809,36.2,76825.62,0.32,-0.26558,0.00024,12.17667]
[1779190305823,36.2,76820.78,0.32,-0.26677,0.00024,12.20347]
[1779190307910,36.2,76816.67,0.32,-0.26778,0.00024,12.22607]
[1779190308012,36.2,76814.16,0.32,-0.26839,0.00025,12.23985]
[1779190313878,36.2,76812.95,0.32,-0.2687,0.00025,12.24655]
[1779190318913,36.2,76813.42,0.32,-0.26858,0.00025,12.244]
[1779190323947,36.2,76815.37,0.32,-0.2681,0.00025,12.23333]
[1779190329002,36.2,76817.95,0.32,-0.26747,0.00024,12.21919]
[1779190329088,36.2,76817.95,0.32,-0.26747,0.00024,12.21919]
[1779190329991,36.2,76819.52,0.32,-0.26709,0.00024,12.21059]
[1779190335155,36.2,76821.78,0.32,-0.26654,0.00024,12.19822]
[1779190339147,36.2,76829.42,0.32,-0.26467,0.00024,12.15618]
[1779190345099,36.21,76829.21,0.32,-0.26474,0.00024,12.15763]
[1779190350132,36.21,76828.74,0.32,-0.26487,0.00024,12.16053]
[1779190355168,36.21,76825.42,0.32,-0.26561,0.00024,12.17233]
[1779190360202,36.21,76825.49,0.32,-0.2656,0.00024,12.17226]
[1779190365684,36.22,76824.9,0.32,-0.26576,0.00024,12.17579]
[1779190371673,36.22,76822.55,0.32,-0.26635,0.00024,12.18911]
[1779190377322,36.22,76821.95,0.32,-0.26651,0.00024,12.19281]
[1779190379671,36.22,76813.5,0.32,-0.26859,0.00025,12.23926]
[1779190380454,36.22,76813.5,0.32,-0.26859,0.00025,12.23926]
[1779190381116,36.22,76812.02,0.32,-0.26895,0.00025,12.24734]
[1779190386135,36.22,76810.25,0.32,-0.26939,0.00025,12.25699]
[1779190390416,36.22,76804.87,0.32,-0.27071,0.00025,12.2862]
[1779190396370,36.22,76801.87,0.32,-0.27145,0.00025,12.30237]
[1779190398694,36.22,76803.11,0.32,-0.27114,0.00025,12.29554]
[1779190399221,36.22,76803.38,0.32,-0.27107,0.00025,12.29405]
[1779190404282,36.22,76804.55,0.32,-0.27078,0.00025,12.28771]
[1779190409310,36.22,76805.15,0.32,-0.27064,0.00025,12.28452]
[1779190414206,36.22,76810.27,0.32,-0.2693,0.00025,12.24991]
[1779190419227,36.22,76810.77,0.32,-0.26918,0.00025,12.24731]
[1779190424236,36.23,76812.77,0.32,-0.2687,0.00025,12.23658]
[1779190429240,36.23,76814.36,0.32,-0.26831,0.00025,12.22802]
[1779190432246,36.23,76820.97,0.32,-0.26669,0.00024,12.19169]
[1779190433334,36.23,76822.69,0.32,-0.26627,0.00024,12.18221]
[1779190434246,36.23,76824.99,0.32,-0.26571,0.00024,12.16956]
[1779190437700,36.23,76824.04,0.32,-0.26594,0.00024,12.17484]
[1779190438183,36.23,76824.04,0.32,-0.26594,0.00024,12.17486]
[1779190440700,36.23,76823.09,0.32,-0.26617,0.00024,12.18013]
[1779190440734,36.23,76823.09,0.32,-0.26617,0.00024,12.18013]
[1779190447634,36.23,76822.33,0.32,-0.26636,0.00024,12.18434]
[1779190452850,36.23,76822.86,0.32,-0.26623,0.00024,12.18144]
[1779190458893,36.23,76821.16,0.32,-0.26665,0.00024,12.19075]
[1779190463926,36.23,76821.26,0.32,-0.26662,0.00024,12.19018]
[1779190468962,36.23,76822.19,0.32,-0.26639,0.00024,12.18504]
[1779190473998,36.23,76821.71,0.32,-0.26643,0.00024,12.18078]
[1779190479032,36.22,76821.58,0.32,-0.26646,0.00024,12.18144]
[1779190484067,36.22,76822.03,0.32,-0.26634,0.00024,12.17892]
[1779190489099,36.22,76822.1,0.32,-0.26632,0.00024,12.17848]
[1779190494142,36.22,76825.17,0.32,-0.26557,0.00024,12.16156]
[1779190499238,36.22,76825.93,0.32,-0.26539,0.00024,12.15742]
[1779190505220,36.23,76826.93,0.32,-0.26515,0.00024,12.15203]
[1779190510255,36.23,76826.9,0.32,-0.26516,0.00024,12.15234]
[1779190515291,36.23,76820.56,0.32,-0.26672,0.00024,12.18735]
[1779190522339,36.23,76819.29,0.32,-0.26703,0.00024,12.19426]
[1779190528708,36.23,76819.22,0.32,-0.26704,0.00024,12.1946]
[1779190533784,36.23,76814.16,0.32,-0.2682,0.00025,12.21538]
[1779190539977,36.22,76815.98,0.32,-0.26775,0.00025,12.2053]
[1779190545006,36.22,76816.28,0.32,-0.26767,0.00025,12.20353]
[1779190547556,36.22,76813.11,0.32,-0.26844,0.00025,12.22082]
[1779190547697,36.22,76813.11,0.32,-0.26844,0.00025,12.22082]
[1779190548367,36.22,76804.9,0.32,-0.27046,0.00025,12.26544]
[1779190553379,36.22,76801.06,0.32,-0.27139,0.00025,12.28597]
[1779190558394,36.22,76797.37,0.32,-0.27229,0.00025,12.30552]
[1779190561682,36.22,76796.04,0.32,-0.27261,0.00025,12.31257]
[1779190561784,36.22,76798.76,0.32,-0.27194,0.00025,12.29784]
[1779190563729,36.22,76799.66,0.32,-0.27171,0.00025,12.29294]
[1779190563831,36.22,76799.14,0.32,-0.27184,0.00025,12.29571]
[1779190569481,36.21,76797.12,0.32,-0.27233,0.00025,12.3065]
[1779190574702,36.21,76801.02,0.32,-0.27136,0.00025,12.28524]
[1779190579737,36.21,76805.48,0.32,-0.27026,0.00025,12.26095]
[1779190586223,36.21,76808.39,0.32,-0.26953,0.00025,12.245]
[1779190591907,36.21,76808.78,0.32,-0.26943,0.00025,12.24276]
[1779190594022,36.21,76801.27,0.32,-0.2712,0.00025,12.27665]
[1779190596055,36.21,76796.69,0.32,-0.27233,0.00025,12.30135]
[1779190600936,36.21,76793.93,0.32,-0.27301,0.00025,12.31621]
[1779190601038,36.21,76795.42,0.32,-0.27264,0.00025,12.3081]
[1779190603935,36.21,76796.12,0.32,-0.27246,0.00025,12.30425]
[1779190604036,36.21,76797.22,0.32,-0.27219,0.00025,12.2983]
[1779190609203,36.21,76796.71,0.32,-0.27232,0.00025,12.30101]
[1779190614326,36.21,76800.38,0.32,-0.2714,0.00025,12.28096]
[1779190619382,36.2,76800.71,0.32,-0.2713,0.00025,12.27885]
[1779190625060,36.2,76803.51,0.32,-0.27059,0.00025,12.26323]
[1779190630095,36.2,76804.38,0.32,-0.27036,0.00025,12.2582]
[1779190635129,36.19,76806.92,0.32,-0.26972,0.00025,12.24407]
[1779190636354,36.19,76801.82,0.32,-0.27098,0.00025,12.27172]
[1779190638150,36.19,76795.21,0.32,-0.27261,0.00025,12.30738]
[1779190639268,36.19,76795.21,0.32,-0.27261,0.00025,12.30738]
[1779190639369,36.19,76790.14,0.32,-0.27387,0.00025,12.33463]
[1779190644369,36.19,76788.94,0.32,-0.27416,0.00025,12.34099]
[1779190649388,36.19,76787.55,0.32,-0.27451,0.00025,12.34853]
[1779190654408,36.19,76784.49,0.32,-0.27519,0.00025,12.35804]
[1779190659416,36.19,76788.06,0.32,-0.27429,0.00025,12.33861]
[1779190662424,36.19,76796.29,0.32,-0.27223,0.00025,12.294]
[1779190664386,36.19,76797.66,0.32,-0.27189,0.00025,12.2865]
[1779190664487,36.19,76797.52,0.32,-0.27192,0.00025,12.28717]
[1779190669511,36.18,76795.27,0.32,-0.27246,0.00025,12.29896]
[1779190671476,36.18,76793.47,0.32,-0.2729,0.00025,12.3086]
[1779190672400,36.18,76792.95,0.32,-0.27302,0.00025,12.31123]
[1779190677424,36.18,76792.63,0.32,-0.27308,0.00025,12.31248]
[1779190682459,36.17,76791.5,0.32,-0.27335,0.00025,12.31827]
[1779190687494,36.17,76791.68,0.32,-0.27329,0.00025,12.31703]
[1779190692529,36.17,76791.42,0.32,-0.27334,0.00025,12.31814]
[1779190697908,36.17,76794.08,0.32,-0.27267,0.00025,12.30351]
[1779190702989,36.17,76793.11,0.32,-0.2729,0.00025,12.30851]
[1779190705706,36.16,76795.17,0.32,-0.27239,0.00025,12.2973]
[1779190706178,36.16,76794.55,0.32,-0.27254,0.00025,12.30057]
[1779190707692,36.16,76794.55,0.32,-0.27254,0.00025,12.30057]
[1779190708072,36.16,76794.07,0.32,-0.27265,0.00025,12.30308]
[1779190713676,36.16,76792.64,0.32,-0.27292,0.00025,12.30376]
[1779190718710,36.16,76792.24,0.32,-0.273,0.00025,12.30562]
[1779190723494,36.16,76786.98,0.32,-0.27431,0.00025,12.33378]
[1779190723852,36.16,76779.39,0.32,-0.2762,0.00025,12.37439]
[1779190729788,36.16,76777.86,0.32,-0.27657,0.00025,12.38229]
[1779190735450,36.15,76779.9,0.32,-0.27605,0.00025,12.37122]
[1779190741545,36.15,76776.66,0.32,-0.27685,0.00025,12.38829]
[1779190742929,36.15,76776.29,0.32,-0.27694,0.00025,12.39019]
[1779190742933,36.15,76776.29,0.32,-0.27694,0.00025,12.39019]
[1779190743525,36.15,76776.42,0.32,-0.27691,0.00025,12.38946]
[1779190745605,36.15,76776.41,0.32,-0.27691,0.00025,12.38945]
[1779190747950,36.15,76776.41,0.32,-0.2769,0.00025,12.38938]
[1779190748458,36.15,76776.66,0.32,-0.27684,0.00025,12.38801]
[1779190753471,36.15,76777.14,0.32,-0.27671,0.00025,12.38532]
[1779190756171,36.15,76775.42,0.32,-0.27714,0.00025,12.39438]
[1779190756481,36.15,76775.2,0.32,-0.27719,0.00025,12.39552]
[1779190757462,36.15,76748.63,0.32,-0.28389,0.00025,12.53512]
[1779190757587,36.15,76748.63,0.32,-0.28389,0.00025,12.53512]
[1779190758510,36.15,76740.96,0.32,-0.28584,0.00025,12.5749]
[1779190758725,36.15,76740.96,0.32,-0.28584,0.00025,12.5749]
[1779190759501,36.15,76738.98,0.32,-0.28634,0.00025,12.58506]
[1779190759880,36.15,76738.98,0.32,-0.28634,0.00025,12.58506]
[1779190759943,36.15,76738.98,0.32,-0.28634,0.00025,12.58506]
[1779190760537,36.15,76738.65,0.32,-0.28642,0.00025,12.58673]
[1779190762158,36.15,76741.48,0.32,-0.2857,0.00025,12.57212]
[1779190762259,36.15,76745.6,0.32,-0.28465,0.00025,12.55079]
[1779190767330,36.15,76749.64,0.32,-0.28363,0.00025,12.52983]
[1779190767350,36.15,76754.08,0.32,-0.2825,0.00025,12.50666]
[1779190773029,36.15,76753.49,0.32,-0.28257,0.00025,12.50295]
[1779190773130,36.15,76752.23,0.32,-0.28289,0.00025,12.50952]
[1779190777164,36.15,76746.89,0.32,-0.28424,0.00025,12.53726]
[1779190778566,36.15,76741.9,0.32,-0.28551,0.00025,12.563]
[1779190779889,36.14,76739.33,0.32,-0.28616,0.00025,12.57619]
[1779190780578,36.14,76733.86,0.32,-0.28755,0.00026,12.60429]
[1779190781346,36.14,76733.86,0.32,-0.28755,0.00026,12.60429]
[1779190781365,36.14,76733.86,0.32,-0.28755,0.00026,12.60429]
[1779190787227,36.14,76726.68,0.32,-0.28938,0.00026,12.64073]
[1779190791254,36.14,76731.13,0.32,-0.28824,0.00026,12.61796]
[1779190796294,36.14,76729.5,0.32,-0.28865,0.00026,12.62627]
[1779190801329,36.14,76725.02,0.32,-0.2898,0.00026,12.64905]
[1779190804369,36.14,76721.65,0.32,-0.29066,0.00026,12.66609]
[1779190804470,36.14,76719.65,0.32,-0.29117,0.00026,12.67621]
[1779190810395,36.14,76716.48,0.32,-0.29199,0.00026,12.69222]
[1779190815433,36.14,76716.84,0.32,-0.29189,0.00026,12.6904]
[1779190820464,36.14,76714.6,0.32,-0.29247,0.00026,12.70169]
[1779190820885,36.14,76714.6,0.32,-0.29247,0.00026,12.70169]
[1779190826506,36.14,76713.38,0.32,-0.29278,0.00026,12.70782]
[1779190831540,36.14,76713.04,0.32,-0.29279,0.00026,12.70275]
[1779190836576,36.14,76712.22,0.32,-0.293,0.00026,12.70671]
[1779190841611,36.14,76711.51,0.32,-0.29317,0.00026,12.71011]
[1779190846649,36.14,76711.17,0.32,-0.29325,0.00026,12.71163]
[1779190851682,36.13,76711.09,0.32,-0.29326,0.00026,12.71186]
[1779190856898,36.13,76710.59,0.32,-0.29339,0.00026,12.71429]
[1779190859299,36.13,76706.5,0.32,-0.29444,0.00026,12.73459]
[1779190860123,36.13,76697.59,0.32,-0.29674,0.00026,12.77882]
[1779190860829,36.13,76697.59,0.32,-0.29674,0.00026,12.77882]
[1779190861034,36.13,76693.47,0.32,-0.29781,0.00026,12.79917]
[1779190862121,36.13,76693.47,0.32,-0.29781,0.00026,12.79917]
[1779190862683,36.13,76690.63,0.32,-0.29855,0.00026,12.81318]
[1779190867737,36.13,76687.6,0.32,-0.29934,0.00026,12.82799]
[1779190867899,36.13,76687.6,0.32,-0.29934,0.00026,12.82799]
[1779190868683,36.13,76687.63,0.32,-0.29933,0.00026,12.82787]
[1779190873701,36.13,76686.19,0.32,-0.29971,0.00026,12.835]
[1779190873732,36.13,76684.78,0.32,-0.30008,0.00026,12.84192]
[1779190878762,36.14,76688.89,0.32,-0.29902,0.00026,12.82208]
[1779190879906,36.14,76689.23,0.32,-0.29893,0.00026,12.82046]
[1779190880699,36.14,76688.81,0.32,-0.29905,0.00026,12.82257]
[1779190885706,36.14,76690.25,0.32,-0.29868,0.00026,12.8157]
[1779190890727,36.14,76692.02,0.32,-0.29824,0.00026,12.8073]
[1779190895754,36.14,76694.67,0.32,-0.29749,0.00026,12.78789]
[1779190900771,36.15,76693.8,0.32,-0.29773,0.00026,12.79247]
[1779190905793,36.15,76695.05,0.32,-0.29742,0.00026,12.78654]
[1779190910065,36.15,76694.0,0.32,-0.2977,0.00026,12.79192]
[1779190910118,36.15,76694.0,0.32,-0.2977,0.00026,12.79192]
[1779190910429,36.15,76689.26,0.32,-0.29893,0.00026,12.81519]
[1779190913195,36.15,76685.48,0.32,-0.29992,0.00026,12.83377]
[1779190913296,36.15,76685.11,0.32,-0.30002,0.00026,12.83563]
[1779190919563,36.16,76685.13,0.32,-0.30004,0.00026,12.83596]
[1779190925204,36.16,76688.45,0.32,-0.29919,0.00026,12.81997]
[1779190926222,36.16,76688.61,0.32,-0.29915,0.00026,12.81926]
[1779190926676,36.16,76688.81,0.32,-0.2991,0.00026,12.81842]
[1779190928554,36.16,76693.81,0.32,-0.29781,0.00026,12.79399]
[1779190930307,36.16,76698.46,0.32,-0.29661,0.00026,12.77111]
[1779190936287,36.17,76702.86,0.32,-0.29549,0.00026,12.74975]
[1779190939708,36.17,76695.85,0.32,-0.29732,0.00026,12.78476]
[1779190940543,36.17,76690.83,0.32,-0.29862,0.00026,12.80943]
[1779190946359,36.18,76692.39,0.32,-0.29824,0.00026,12.80209]
[1779190951527,36.18,76693.91,0.32,-0.29786,0.00026,12.79497]
[1779190957756,36.18,76698.98,0.32,-0.29649,0.00026,12.76369]
[1779190963581,36.19,76702.76,0.32,-0.29555,0.00026,12.74572]
[1779190966583,36.2,76706.48,0.32,-0.29461,0.00026,12.72762]
[1779190966685,36.2,76706.63,0.32,-0.29458,0.00026,12.72696]
[1779190969612,36.2,76702.73,0.32,-0.29559,0.00026,12.74649]
[1779190969713,36.2,76702.72,0.32,-0.2956,0.00026,12.7466]
[1779190974717,36.2,76698.94,0.32,-0.29659,0.00026,12.76562]
[1779190976613,36.2,76694.69,0.32,-0.2977,0.00026,12.78679]
[1779190976761,36.2,76691.35,0.32,-0.29857,0.00026,12.80327]
[1779190981765,36.21,76690.75,0.32,-0.29875,0.00026,12.8065]
[1779190986777,36.21,76691.4,0.32,-0.2986,0.00026,12.80376]
[1779190991781,36.22,76694.11,0.32,-0.29792,0.00026,12.79093]
[1779190994841,36.22,76689.69,0.32,-0.29909,0.00026,12.81298]
[1779190999764,36.23,76687.1,0.32,-0.29978,0.00026,12.82598]
[1779190999865,36.23,76686.94,0.32,-0.29983,0.00026,12.82688]
[1779191003754,36.23,76682.64,0.32,-0.30097,0.00026,12.84821]
[1779191008803,36.24,76682.83,0.32,-0.30094,0.00026,12.84773]
[1779191013829,36.24,76681.84,0.32,-0.30115,0.00026,12.84624]
[1779191018860,36.24,76679.18,0.32,-0.30186,0.00026,12.85948]
[1779191020148,36.25,76672.57,0.32,-0.30362,0.00026,12.89193]
[1779191020957,36.25,76667.76,0.32,-0.30489,0.00026,12.91498]
[1779191022845,36.25,76667.76,0.32,-0.30489,0.00026,12.91498]
[1779191022869,36.25,76665.59,0.32,-0.30546,0.00026,12.92539]
[1779191022947,36.25,76665.59,0.32,-0.30546,0.00026,12.92539]
[1779191023048,36.25,76665.07,0.32,-0.3056,0.00026,12.92794]
[1779191028080,36.26,76665.04,0.32,-0.30563,0.00026,12.92844]
[1779191034770,36.27,76666.64,0.32,-0.30527,0.00026,12.92202]
[1779191037101,36.29,76670.96,0.32,-0.3042,0.00026,12.90267]
[1779191037792,36.29,76673.85,0.32,-0.30346,0.00026,12.88904]
[1779191042823,36.29,76675.02,0.32,-0.30318,0.00026,12.88385]
[1779191046854,36.3,76670.26,0.32,-0.30445,0.00026,12.90713]
[1779191051863,36.3,76671.3,0.32,-0.30419,0.00026,12.90253]
[1779191053175,36.3,76668.41,0.32,-0.30496,0.00026,12.91654]
[1779191053858,36.31,76665.73,0.32,-0.30567,0.00026,12.92941]
[1779191054226,36.31,76665.73,0.32,-0.30567,0.00026,12.92941]
[1779191054834,36.31,76658.76,0.32,-0.3075,0.00026,12.96231]
[1779191055099,36.31,76658.76,0.32,-0.3075,0.00026,12.96231]
[1779191055137,36.31,76658.76,0.32,-0.3075,0.00026,12.96231]
[1779191055263,36.31,76658.76,0.32,-0.3075,0.00026,12.96231]
[1779191055316,36.31,76658.76,0.32,-0.3075,0.00026,12.96231]
[1779191055481,36.31,76647.57,0.32,-0.31045,0.00026,13.01456]
[1779191056105,36.31,76647.57,0.32,-0.31045,0.00026,13.01456]
[1779191056622,36.31,76647.64,0.32,-0.31044,0.00026,13.0144]
[1779191057654,36.31,76628.38,0.32,-0.31553,0.00027,13.10271]
[1779191058407,36.31,76606.52,0.32,-0.32136,0.00027,13.20038]
[1779191059111,36.31,76606.52,0.33,-0.32136,0.00027,13.20038]
[1779191059188,36.31,76606.52,0.33,-0.32136,0.00027,13.20038]
[1779191059319,36.31,76606.52,0.33,-0.32136,0.00027,13.20038]
[1779191059402,36.31,76606.52,0.33,-0.32136,0.00027,13.20038]
[1779191059582,36.31,76606.52,0.33,-0.32136,0.00027,13.20038]
[1779191059803,36.31,76606.52,0.33,-0.32136,0.00027,13.20038]
[1779191059894,36.31,76592.91,0.33,-0.32504,0.00027,13.26019]
[1779191060124,36.31,76592.91,0.33,-0.32504,0.00027,13.26019]
[1779191060602,36.31,76592.91,0.33,-0.32504,0.00027,13.26019]
[1779191060605,36.31,76592.91,0.33,-0.32504,0.00027,13.26019]
[1779191060633,36.31,76592.91,0.33,-0.32504,0.00027,13.26019]
[1779191060863,36.31,76592.91,0.33,-0.32504,0.00027,13.26019]
[1779191060867,36.31,76592.91,0.33,-0.32504,0.00027,13.26019]
[1779191060894,36.31,76592.91,0.33,-0.32504,0.00027,13.26019]
[1779191060846,36.32,76576.28,0.33,-0.32954,0.00027,13.33149]
[1779191061239,36.32,76575.32,0.33,-0.3298,0.00027,13.33554]
[1779191062252,36.34,76568.87,0.33,-0.33164,0.00027,13.36397]
[1779191062962,36.34,76568.87,0.33,-0.33164,0.00027,13.36397]
[1779191063331,36.34,76573.8,0.33,-0.33031,0.00027,13.34342]
[1779191064110,36.34,76573.8,0.33,-0.33031,0.00027,13.34342]
[1779191064124,36.34,76573.8,0.33,-0.33031,0.00027,13.34342]
[1779191064183,36.34,76573.8,0.33,-0.33031,0.00027,13.34342]
[1779191064216,36.34,76573.8,0.33,-0.33031,0.00027,13.34342]
[1779191064499,36.35,76579.91,0.33,-0.32869,0.00027,13.31825]
[1779191064941,36.35,76579.91,0.33,-0.32869,0.00027,13.31825]
[1779191065582,36.35,76579.91,0.33,-0.32869,0.00027,13.31825]
[1779191065614,36.35,76579.91,0.33,-0.32869,0.00027,13.31825]
[1779191065766,36.35,76579.91,0.33,-0.32869,0.00027,13.31825]
[1779191065792,36.35,76579.91,0.33,-0.32869,0.00027,13.31825]
[1779191067574,36.36,76578.94,0.33,-0.32902,0.00027,13.32347]
[1779191067602,36.36,76578.94,0.33,-0.32902,0.00027,13.32347]
[1779191067655,36.39,76579.1,0.33,-0.32911,0.00027,13.32492]
[1779191068957,36.39,76578.58,0.33,-0.32925,0.00027,13.32712]
[1779191069295,36.41,76577.61,0.33,-0.32957,0.00027,13.33216]
[1779191072860,36.43,76576.83,0.33,-0.32983,0.00027,13.3307]
[1779191072873,36.43,76576.83,0.33,-0.32983,0.00027,13.3307]
[1779191072868,36.46,76576.92,0.33,-0.3299,0.00027,13.33185]
[1779191073557,36.46,76576.38,0.33,-0.33004,0.00027,13.33411]
[1779191075804,36.47,76576.38,0.33,-0.33011,0.00027,13.33525]
[1779191075848,36.47,76576.38,0.33,-0.33011,0.00027,13.33525]
[1779191075856,36.5,76586.76,0.33,-0.32744,0.00027,13.29337]
[1779191081384,36.58,76587.41,0.33,-0.32761,0.00027,13.29628]
[1779191086413,36.66,76587.84,0.33,-0.32782,0.00027,13.29983]
[1779191091587,36.73,76588.8,0.33,-0.32786,0.00027,13.30067]
[1779191094470,36.77,76594.62,0.33,-0.32648,0.00027,13.27897]
[1779191095477,36.79,76589.42,0.33,-0.32793,0.00027,13.30202]
[1779191100511,36.85,76588.09,0.33,-0.32853,0.00027,13.31161]
[1779191102526,36.87,76583.35,0.33,-0.32988,0.00027,13.33263]
[1779191105546,36.89,76589.15,0.33,-0.32842,0.00027,13.30993]
[1779191110730,36.89,76590.92,0.33,-0.32796,0.00027,13.30275]
[1779191113901,36.89,76596.32,0.33,-0.32655,0.00027,13.28033]
[1779191119646,36.9,76598.41,0.33,-0.32602,0.00027,13.27192]
[1779191121799,36.9,76602.7,0.33,-0.32489,0.00026,13.25385]
[1779191127701,36.91,76603.59,0.33,-0.32468,0.00026,13.25054]
[1779191131498,36.91,76603.5,0.33,-0.32472,0.00026,13.25115]
[1779191132737,36.91,76610.55,0.33,-0.3228,0.00026,13.21462]
[1779191137773,36.92,76609.09,0.33,-0.32321,0.00026,13.2214]
[1779191141801,36.93,76615.6,0.33,-0.32152,0.00026,13.19371]
[1779191142438,36.93,76615.6,0.33,-0.32152,0.00026,13.19371]
[1779191142449,36.93,76615.6,0.33,-0.32152,0.00026,13.19371]
[1779191142813,36.93,76617.14,0.33,-0.32112,0.00026,13.18714]
[1779191143495,36.93,76617.14,0.33,-0.32112,0.00026,13.18714]
[1779191147843,36.93,76622.96,0.33,-0.31962,0.00026,13.16235]
[1779191152879,36.94,76624.77,0.33,-0.31918,0.00026,13.15504]
[1779191157913,36.95,76624.51,0.33,-0.31928,0.00026,13.15672]
[1779191162952,36.96,76623.67,0.33,-0.31953,0.00026,13.16094]
[1779191167983,36.96,76620.88,0.33,-0.32029,0.00026,13.17364]
[1779191173255,36.97,76619.79,0.33,-0.32061,0.00026,13.17882]
[1779191173995,36.97,76607.49,0.33,-0.32386,0.00026,13.23197]
[1779191174288,36.97,76607.49,0.33,-0.32386,0.00026,13.23197]
[1779191174395,36.97,76607.49,0.33,-0.32386,0.00026,13.23197]
[1779191174403,36.97,76607.49,0.33,-0.32386,0.00026,13.23197]
[1779191175004,36.97,76614.56,0.33,-0.322,0.00026,13.20175]
[1779191176595,36.97,76615.13,0.33,-0.32185,0.00026,13.19929]
[1779191176637,36.97,76615.13,0.33,-0.32185,0.00026,13.19929]
[1779191176811,36.98,76616.68,0.33,-0.32145,0.00026,13.19281]
[1779191178566,36.98,76613.17,0.33,-0.32238,0.00026,13.20794]
[1779191178906,36.98,76620.22,0.33,-0.32053,0.00026,13.17768]
[1779191179611,36.98,76620.22,0.33,-0.32053,0.00026,13.17768]
[1779191180614,36.98,76623.98,0.33,-0.31955,0.00026,13.16132]
[1779191181228,36.98,76625.01,0.33,-0.31929,0.00026,13.15707]
[1779191181306,36.98,76625.01,0.33,-0.31929,0.00026,13.15707]
[1779191181546,36.98,76625.01,0.33,-0.31929,0.00026,13.15707]
[1779191181635,36.98,76625.01,0.33,-0.31929,0.00026,13.15707]
[1779191181737,36.98,76625.01,0.33,-0.31929,0.00026,13.15707]
[1779191181809,36.98,76625.01,0.33,-0.31929,0.00026,13.15707]
[1779191181910,36.99,76638.87,0.33,-0.31567,0.00026,13.09618]
[1779191182104,36.99,76638.87,0.33,-0.31567,0.00026,13.09618]
[1779191182192,36.99,76649.5,0.33,-0.3129,0.00026,13.04865]
[1779191183441,36.99,76649.5,0.33,-0.3129,0.00026,13.04865]
[1779191183566,36.99,76649.03,0.33,-0.31303,0.00026,13.0508]
[1779191188196,36.99,76650.58,0.33,-0.31263,0.00026,13.04393]
[1779191189009,36.99,76651.42,0.33,-0.31242,0.00026,13.0402]
[1779191190548,36.99,76652.55,0.33,-0.31212,0.00026,13.03513]
[1779191190583,36.99,76652.55,0.33,-0.31212,0.00026,13.03513]
[1779191191540,36.99,76652.22,0.33,-0.31221,0.00026,13.03662]
[1779191191574,36.99,76652.22,0.33,-0.31221,0.00026,13.03662]
[1779191193547,36.99,76652.05,0.33,-0.31219,0.00026,13.03083]
[1779191193600,36.99,76652.05,0.33,-0.31219,0.00026,13.03083]
[1779191198202,36.99,76647.51,0.33,-0.31338,0.00026,13.05147]
[1779191203237,36.99,76650.65,0.33,-0.31257,0.00026,13.03742]
[1779191204778,36.99,76644.13,0.33,-0.31427,0.00026,13.06677]
[1779191210290,37.0,76644.63,0.33,-0.31415,0.00026,13.06474]
[1779191214271,37.0,76642.74,0.33,-0.31465,0.00026,13.07331]
[1779191214312,37.0,76642.74,0.33,-0.31465,0.00026,13.07331]
[1779191214705,37.0,76642.74,0.33,-0.31465,0.00026,13.07331]
[1779191214718,37.0,76642.74,0.33,-0.31465,0.00026,13.07331]
[1779191214846,37.0,76642.74,0.33,-0.31465,0.00026,13.07331]
[1779191214888,37.0,76642.74,0.33,-0.31465,0.00026,13.07331]
[1779191215006,37.0,76642.74,0.33,-0.31465,0.00026,13.07331]
[1779191215010,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215164,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215190,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215391,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215432,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215650,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215678,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215859,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215890,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215896,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215902,37.0,76632.16,0.33,-0.31742,0.00026,13.12035]
[1779191215979,37.0,76619.49,0.33,-0.32075,0.00026,13.17579]
[1779191216615,37.0,76619.49,0.33,-0.32075,0.00026,13.17579]
[1779191216625,37.0,76619.49,0.33,-0.32075,0.00026,13.17579]
[1779191216633,37.0,76619.49,0.33,-0.32075,0.00026,13.17579]
[1779191216659,37.0,76619.6,0.33,-0.32072,0.00026,13.17531]
[1779191222374,37.0,76622.21,0.33,-0.32004,0.00026,13.16417]
[1779191227414,37.0,76625.14,0.33,-0.31929,0.00026,13.15158]
[1779191232449,37.01,76623.97,0.33,-0.3196,0.00026,13.15689]
[1779191237485,37.01,76625.77,0.33,-0.31914,0.00026,13.14924]
[1779191242521,37.01,76626.02,0.33,-0.31909,0.00026,13.14834]
[1779191247557,37.02,76626.24,0.33,-0.31904,0.00026,13.14756]
[1779191252592,37.02,76626.2,0.33,-0.319,0.00026,13.14133]
[1779191257626,37.02,76626.15,0.33,-0.31902,0.00026,13.14171]
[1779191262662,37.02,76626.32,0.33,-0.31898,0.00026,13.14113]
[1779191267697,37.02,76624.7,0.33,-0.31942,0.00026,13.14834]
[1779191269710,37.02,76630.82,0.33,-0.31782,0.00026,13.12162]
[1779191275755,37.03,76630.16,0.33,-0.31801,0.00026,13.12486]
[1779191280787,37.03,76629.86,0.33,-0.3181,0.00026,13.12639]
[1779191285824,37.04,76629.78,0.33,-0.31814,0.00026,13.12707]
[1779191290858,37.04,76631.29,0.33,-0.31776,0.00026,13.12079]
[1779191295893,37.04,76631.47,0.33,-0.31772,0.00026,13.12014]
[1779191300927,37.04,76635.56,0.33,-0.31666,0.00026,13.10225]
[1779191301379,37.04,76635.56,0.33,-0.31666,0.00026,13.10225]
[1779191306970,37.05,76635.68,0.33,-0.31664,0.00026,13.10194]
[1779191310009,37.05,76628.06,0.33,-0.31864,0.00026,13.1355]
[1779191315027,37.05,76628.6,0.33,-0.31844,0.00026,13.12663]
[1779191320063,37.05,76629.01,0.33,-0.31834,0.00026,13.12494]
[1779191325095,37.05,76630.51,0.33,-0.31795,0.00026,13.1185]
[1779191330132,37.05,76629.87,0.33,-0.31813,0.00026,13.12147]
[1779191335166,37.06,76632.24,0.33,-0.31752,0.00026,13.11121]
[1779191336096,37.06,76632.24,0.33,-0.31752,0.00026,13.11121]
[1779191336352,37.06,76634.27,0.33,-0.31699,0.00026,13.10231]
[1779191336382,37.06,76634.27,0.33,-0.31699,0.00026,13.10231]
[1779191336441,37.06,76634.27,0.33,-0.31699,0.00026,13.10231]
[1779191336466,37.06,76634.27,0.33,-0.31699,0.00026,13.10231]
[1779191336868,37.06,76634.27,0.33,-0.31699,0.00026,13.10231]
[1779191337006,37.06,76634.27,0.33,-0.31699,0.00026,13.10231]
[1779191337180,37.06,76636.54,0.33,-0.3164,0.00026,13.09232]
[1779191337200,37.06,76636.54,0.33,-0.3164,0.00026,13.09232]
[1779191337256,37.06,76636.54,0.33,-0.3164,0.00026,13.09232]
[1779191337327,37.06,76636.54,0.33,-0.3164,0.00026,13.09232]
[1779191337375,37.06,76636.54,0.33,-0.3164,0.00026,13.09232]
[1779191337482,37.06,76636.54,0.33,-0.3164,0.00026,13.09232]
[1779191337524,37.06,76636.54,0.33,-0.3164,0.00026,13.09232]
[1779191337687,37.06,76636.54,0.33,-0.3164,0.00026,13.09232]
[1779191338187,37.06,76647.44,0.33,-0.31356,0.00026,13.04389]
[1779191338552,37.06,76647.44,0.33,-0.31356,0.00026,13.04389]
[1779191339193,37.06,76654.52,0.33,-0.31172,0.00026,13.01213]
[1779191339563,37.06,76654.52,0.33,-0.31172,0.00026,13.01213]
[1779191339880,37.06,76655.98,0.33,-0.31135,0.00026,13.00561]
[1779191342217,37.06,76656.7,0.33,-0.31117,0.00026,13.00243]
[1779191342237,37.06,76656.7,0.33,-0.31117,0.00026,13.00243]
[1779191342584,37.06,76656.7,0.33,-0.31117,0.00026,13.00243]
[1779191342675,37.06,76652.37,0.33,-0.31229,0.00026,13.02207]
[1779191348003,37.06,76653.15,0.33,-0.31211,0.00026,13.01882]
[1779191350711,37.07,76658.01,0.33,-0.31085,0.00026,12.99698]
[1779191355775,37.07,76659.76,0.33,-0.31041,0.00026,12.98925]
[1779191361601,37.07,76662.3,0.33,-0.30977,0.00026,12.9779]
[1779191367819,37.07,76664.8,0.33,-0.30913,0.00026,12.96672]
[1779191368805,37.07,76664.79,0.33,-0.30914,0.00026,12.96681]
[1779191368861,37.07,76664.79,0.33,-0.30914,0.00026,12.96681]
[1779191368869,37.07,76664.79,0.33,-0.30914,0.00026,12.96681]
[1779191368873,37.07,76664.79,0.33,-0.30914,0.00026,12.96681]
[1779191368948,37.08,76669.21,0.33,-0.308,0.00026,12.94667]
[1779191375057,37.08,76671.1,0.33,-0.30746,0.00026,12.93162]
[1779191375103,37.08,76672.3,0.33,-0.30716,0.00026,12.92624]
[1779191377562,37.08,76666.3,0.33,-0.30871,0.00026,12.95392]
[1779191379145,37.08,76666.3,0.33,-0.30871,0.00026,12.95392]
[1779191379474,37.08,76665.59,0.33,-0.3089,0.00026,12.95726]
[1779191380482,37.08,76661.39,0.33,-0.30999,0.00026,12.97645]
[1779191385990,37.09,76658.06,0.33,-0.31086,0.00026,12.9917]
[1779191391558,37.09,76658.37,0.33,-0.31078,0.00026,12.99038]
[1779191396607,37.09,76659.14,0.33,-0.31059,0.00026,12.98698]
[1779191402636,37.09,76659.27,0.33,-0.31057,0.00026,12.9866]
[1779191407670,37.09,76659.54,0.33,-0.31051,0.00026,12.98557]
[1779191412707,37.09,76656.0,0.33,-0.31143,0.00026,13.00177]
[1779191415568,37.1,76654.87,0.33,-0.31173,0.00026,13.00698]
[1779191415610,37.1,76654.87,0.33,-0.31173,0.00026,13.00698]
[1779191415704,37.1,76654.87,0.33,-0.31173,0.00026,13.00698]
[1779191416202,37.1,76654.06,0.33,-0.31195,0.00026,13.01072]
[1779191422060,37.1,76653.54,0.33,-0.31209,0.00026,13.01315]
[1779191422153,37.1,76643.03,0.33,-0.31482,0.00026,13.06023]
[1779191427811,37.1,76639.15,0.33,-0.31583,0.00026,13.07738]
[1779191432847,37.1,76641.88,0.33,-0.31505,0.00026,13.05861]
[1779191433856,37.1,76648.4,0.33,-0.31335,0.00026,13.02955]
[1779191435868,37.1,76653.3,0.33,-0.31208,0.00026,13.00762]
[1779191440904,37.1,76653.37,0.33,-0.31207,0.00026,13.00749]
[1779191442918,37.1,76647.41,0.33,-0.31362,0.00026,13.03429]
[1779191448715,37.1,76647.71,0.33,-0.31355,0.00026,13.03298]
[1779191453995,37.1,76644.1,0.33,-0.31449,0.00026,13.04916]
[1779191460041,37.1,76643.36,0.33,-0.31469,0.00026,13.0525]
[1779191465005,37.1,76641.51,0.33,-0.31517,0.00026,13.06077]
[1779191465040,37.1,76641.51,0.33,-0.31517,0.00026,13.06077]
[1779191465187,37.1,76641.51,0.33,-0.31517,0.00026,13.06077]
[1779191465287,37.1,76638.49,0.33,-0.31596,0.00026,13.07415]
[1779191467090,37.1,76632.36,0.33,-0.31756,0.00026,13.10116]
[1779191471148,37.1,76640.59,0.33,-0.31541,0.00026,13.06481]
[1779191476195,37.1,76641.92,0.33,-0.31506,0.00026,13.05896]
[1779191480716,37.1,76644.1,0.33,-0.3145,0.00026,13.04932]
[1779191480751,37.1,76644.1,0.33,-0.3145,0.00026,13.04932]
[1779191481184,37.1,76644.1,0.33,-0.3145,0.00026,13.04933]
[1779191486302,37.11,76645.0,0.33,-0.31427,0.00026,13.04537]
[1779191492261,37.11,76647.22,0.33,-0.31363,0.00026,13.02893]
[1779191497297,37.11,76647.22,0.33,-0.31363,0.00026,13.02899]
[1779191502331,37.11,76650.09,0.33,-0.31289,0.00026,13.01623]
[1779191507367,37.11,76650.35,0.33,-0.31283,0.00026,13.01516]
[1779191512401,37.11,76650.56,0.33,-0.31278,0.00026,13.01432]
[1779191517934,37.11,76650.97,0.33,-0.31268,0.00026,13.01255]
[1779191523478,37.11,76651.3,0.33,-0.3126,0.00026,13.01119]
[1779191528513,37.11,76650.65,0.33,-0.31277,0.00026,13.01418]
[1779191534172,37.11,76649.61,0.33,-0.31304,0.00026,13.01888]
[1779191538584,37.12,76655.97,0.33,-0.3114,0.00026,12.99038]
[1779191543618,37.12,76656.7,0.33,-0.31122,0.00026,12.98726]
[1779191547133,37.12,76663.14,0.33,-0.30956,0.00026,12.95821]
[1779191552681,37.12,76663.84,0.33,-0.30933,0.00026,12.94868]
[1779191553814,37.12,76663.84,0.33,-0.30933,0.00026,12.94868]
[1779191553886,37.12,76665.63,0.33,-0.30887,0.00026,12.94058]
[1779191554788,37.12,76665.63,0.33,-0.30887,0.00026,12.94058]
[1779191554803,37.12,76665.63,0.33,-0.30887,0.00026,12.94058]
[1779191554814,37.12,76665.63,0.33,-0.30887,0.00026,12.94058]
[1779191557203,37.13,76669.79,0.33,-0.3078,0.00026,12.92172]
[1779191562752,37.13,76673.16,0.33,-0.30695,0.00026,12.90644]
[1779191567937,37.13,76673.0,0.33,-0.307,0.00026,12.90745]
[1779191569339,37.13,76672.76,0.33,-0.30707,0.00026,12.90856]
[1779191569800,37.13,76673.01,0.33,-0.30701,0.00026,12.90752]
[1779191571815,37.13,76678.76,0.33,-0.30553,0.00026,12.88104]
[1779191576888,37.14,76677.79,0.33,-0.30579,0.00026,12.88576]
[1779191579806,37.14,76677.96,0.33,-0.30576,0.00026,12.88514]
[1779191579856,37.14,76677.96,0.33,-0.30576,0.00026,12.88514]
[1779191579959,37.14,76677.62,0.33,-0.30585,0.00026,12.88677]
[1779191585921,37.14,76677.63,0.33,-0.30587,0.00026,12.88709]
[1779191586653,37.14,76677.63,0.33,-0.30587,0.00026,12.88709]
[1779191586657,37.14,76677.63,0.33,-0.30587,0.00026,12.88709]
[1779191587095,37.14,76677.63,0.33,-0.30587,0.00026,12.88709]
[1779191587119,37.14,76677.63,0.33,-0.30587,0.00026,12.88709]
[1779191587240,37.14,76677.63,0.33,-0.30587,0.00026,12.88709]
[1779191587342,37.14,76676.72,0.33,-0.30611,0.00026,12.89139]
[1779191590418,37.15,76681.19,0.33,-0.30496,0.00026,12.87079]
[1779191590884,37.15,76681.19,0.33,-0.30496,0.00026,12.87079]
[1779191590981,37.15,76677.03,0.33,-0.30603,0.00026,12.89006]
[1779191592970,37.15,76671.81,0.33,-0.30737,0.00026,12.91407]
[1779191598006,37.14,76673.23,0.33,-0.30697,0.00026,12.90695]
[1779191599513,37.14,76672.89,0.33,-0.30706,0.00026,12.9084]
[1779191599540,37.14,76672.89,0.33,-0.30706,0.00026,12.9084]
[1779191600575,37.13,76670.19,0.33,-0.30774,0.00026,12.9206]
[1779191606061,37.13,76670.76,0.33,-0.30757,0.00026,12.91752]
[1779191611096,37.13,76667.46,0.33,-0.30833,0.00026,12.92567]
[1779191616134,37.12,76664.09,0.33,-0.30919,0.00026,12.94084]
[1779191621168,37.12,76666.54,0.33,-0.30854,0.00026,12.92944]
[1779191626203,37.12,76670.58,0.33,-0.3075,0.00026,12.91079]
[1779191631237,37.12,76668.44,0.33,-0.30804,0.00026,12.9205]
[1779191636273,37.12,76667.52,0.33,-0.30827,0.00026,12.9246]
[1779191642315,37.11,76667.21,0.33,-0.30834,0.00026,12.92587]
[1779191644329,37.11,76660.48,0.33,-0.31008,0.00026,12.95648]
[1779191649365,37.11,76661.07,0.33,-0.30991,0.00026,12.95356]
[1779191654371,37.11,76661.12,0.33,-0.30989,0.00026,12.95319]
[1779191660440,37.1,76659.04,0.33,-0.31041,0.00026,12.96222]
[1779191665475,37.1,76659.19,0.33,-0.31035,0.00026,12.96126]
[1779191669623,37.1,76658.1,0.33,-0.31063,0.00026,12.96598]
[1779191669701,37.1,76657.55,0.33,-0.31077,0.00026,12.96847]
[1779191671541,37.1,76657.55,0.33,-0.31077,0.00026,12.96847]
[1779191672525,37.1,76656.91,0.33,-0.31085,0.00026,12.96455]
[1779191677559,37.09,76652.14,0.33,-0.31207,0.00026,12.98573]
[1779191677649,37.09,76652.14,0.33,-0.31207,0.00026,12.98573]
[1779191678566,37.09,76651.9,0.33,-0.31213,0.00026,12.98673]
[1779191683602,37.08,76653.42,0.33,-0.31171,0.00026,12.97946]
[1779191688638,37.08,76654.47,0.33,-0.31142,0.00026,12.97433]
[1779191693975,37.08,76657.2,0.33,-0.31069,0.00026,12.96168]
[1779191695428,37.08,76656.92,0.33,-0.31076,0.00026,12.96288]
[1779191695445,37.08,76656.92,0.33,-0.31076,0.00026,12.96288]
[1779191695942,37.07,76657.29,0.33,-0.31066,0.00026,12.96106]
[1779191701729,37.07,76655.34,0.33,-0.31114,0.00026,12.96949]
[1779191704309,37.07,76648.16,0.33,-0.313,0.00026,13.00171]
[1779191707541,37.06,76644.86,0.33,-0.31385,0.00026,13.01629]
[1779191707569,37.06,76644.86,0.33,-0.31385,0.00026,13.01629]
[1779191707547,37.06,76645.45,0.33,-0.31368,0.00026,13.01343]
[1779191710312,37.06,76630.35,0.33,-0.31762,0.00026,13.0802]
[1779191713418,37.06,76630.22,0.33,-0.31765,0.00026,13.08064]
[1779191713443,37.06,76630.22,0.33,-0.31765,0.00026,13.08064]
[1779191713519,37.06,76630.26,0.33,-0.31763,0.00026,13.08034]
[1779191718851,37.05,76629.71,0.33,-0.31776,0.00026,13.08246]
[1779191724482,37.05,76631.06,0.33,-0.31739,0.00026,13.07631]
[1779191730561,37.05,76633.63,0.33,-0.3167,0.00026,13.06472]
[1779191735972,37.04,76629.01,0.33,-0.31783,0.00026,13.0781]
[1779191741007,37.04,76628.83,0.33,-0.31786,0.00026,13.07862]
[1779191746031,37.03,76629.88,0.33,-0.31757,0.00026,13.07378]
[1779191748931,37.03,76634.36,0.33,-0.31638,0.00026,13.05384]
[1779191751947,37.03,76642.21,0.33,-0.31433,0.00026,13.01889]
[1779191757053,37.03,76641.06,0.33,-0.31462,0.00026,13.02399]
[1779191762158,37.03,76640.93,0.33,-0.31466,0.00026,13.02452]
[1779191762995,37.03,76644.65,0.33,-0.31368,0.00026,13.00789]
[1779191763035,37.03,76644.65,0.33,-0.31368,0.00026,13.00789]
[1779191763216,37.03,76648.8,0.33,-0.3126,0.00026,12.98925]
[1779191768697,37.03,76650.52,0.33,-0.31216,0.00026,12.98159]
[1779191774408,37.03,76653.46,0.33,-0.3114,0.00026,12.96839]
[1779191780281,37.03,76656.4,0.33,-0.31064,0.00026,12.9552]
[1779191785316,37.04,76656.88,0.33,-0.31052,0.00026,12.95316]
[1779191790350,37.04,76654.96,0.33,-0.31102,0.00026,12.96192]
[1779191795388,37.04,76656.12,0.33,-0.31065,0.00026,12.95001]
[1779191800420,37.04,76656.78,0.33,-0.31049,0.00026,12.9471]
[1779191805458,37.04,76656.57,0.33,-0.31055,0.00026,12.94814]
[1779191810494,37.04,76658.2,0.33,-0.31013,0.00026,12.94081]
[1779191815528,37.04,76657.92,0.33,-0.31021,0.00026,12.94223]
[1779191820570,37.04,76658.6,0.33,-0.31004,0.00026,12.93924]
[1779191826321,37.04,76654.83,0.33,-0.31102,0.00026,12.95641]
[1779191831643,37.04,76656.61,0.33,-0.31056,0.00026,12.94837]
[1779191836677,37.04,76653.39,0.33,-0.3114,0.00026,12.96304]
[1779191841711,37.04,76654.31,0.33,-0.31116,0.00026,12.9589]
[1779191846747,37.04,76655.64,0.33,-0.31082,0.00026,12.95288]
[1779191851782,37.05,76655.36,0.33,-0.31082,0.00026,12.94752]
[1779191857967,37.05,76655.23,0.33,-0.31085,0.00026,12.94811]
[1779191863063,37.05,76658.61,0.33,-0.30998,0.00026,12.93286]
[1779191868148,37.05,76662.0,0.33,-0.30911,0.00026,12.91751]
[1779191873936,37.05,76663.54,0.33,-0.30872,0.00026,12.91066]
[1779191879359,37.05,76665.79,0.33,-0.30814,0.00026,12.90043]
[1779191884479,37.05,76666.12,0.33,-0.30806,0.00026,12.89906]
[1779191890048,37.06,76667.16,0.33,-0.30781,0.00026,12.89455]
[1779191895082,37.06,76667.09,0.33,-0.30784,0.00026,12.89515]
[1779191900119,37.06,76667.17,0.33,-0.30784,0.00026,12.89507]
[1779191901808,37.06,76662.24,0.33,-0.30912,0.00026,12.91774]
[1779191906845,37.06,76661.26,0.33,-0.30938,0.00026,12.9223]
[1779191911916,37.07,76660.42,0.33,-0.30953,0.00026,12.91965]
[1779191917237,37.07,76657.56,0.33,-0.31029,0.00026,12.93283]
[1779191922273,37.07,76662.61,0.33,-0.30898,0.00026,12.9099]
[1779191929820,37.07,76665.1,0.33,-0.30834,0.00026,12.89865]
[1779191930177,37.07,76665.1,0.33,-0.30834,0.00026,12.89865]
[1779191930328,37.07,76665.1,0.33,-0.30834,0.00026,12.89865]
[1779191935363,37.07,76665.76,0.33,-0.30818,0.00026,12.8958]
[1779191940539,37.08,76664.68,0.33,-0.30847,0.00026,12.90093]
[1779191942412,37.08,76658.94,0.33,-0.30997,0.00026,12.92731]
[1779191947449,37.08,76656.6,0.33,-0.31058,0.00026,12.93802]
[1779191950612,37.08,76663.85,0.33,-0.3087,0.00026,12.90505]
[1779191951686,37.08,76668.4,0.33,-0.30753,0.00026,12.88422]
[1779191957517,37.08,76664.9,0.33,-0.30845,0.00026,12.90055]
[1779191962552,37.09,76664.58,0.33,-0.30854,0.00026,12.90226]
[1779191965813,37.09,76659.46,0.33,-0.30988,0.00026,12.92582]
[1779191971615,37.09,76650.6,0.33,-0.31213,0.00026,12.95953]
[1779191972135,37.09,76650.6,0.33,-0.31213,0.00026,12.95953]
[1779191972149,37.09,76650.6,0.33,-0.31213,0.00026,12.95953]
[1779191972623,37.09,76646.36,0.33,-0.31323,0.00026,12.97858]
[1779191974245,37.09,76644.93,0.33,-0.31361,0.00026,12.98505]
[1779191974790,37.09,76641.3,0.33,-0.31456,0.00026,13.00128]
[1779191978290,37.09,76639.26,0.33,-0.3151,0.00026,13.01043]
[1779191978320,37.09,76639.26,0.33,-0.3151,0.00026,13.01043]
[1779191978664,37.09,76639.26,0.33,-0.3151,0.00026,13.01045]
[1779191983700,37.1,76636.97,0.33,-0.31571,0.00026,13.02075]
[1779191989741,37.1,76634.96,0.33,-0.31624,0.00026,13.02981]
[1779191994916,37.1,76631.5,0.33,-0.31716,0.00026,13.04517]
[1779191999985,37.1,76631.2,0.33,-0.31724,0.00026,13.04663]
[1779192002841,37.1,76624.56,0.33,-0.31899,0.00026,13.07574]
[1779192005863,37.1,76630.08,0.33,-0.31754,0.00026,13.05163]
[1779192008884,37.1,76635.82,0.33,-0.31604,0.00026,13.0264]
[1779192013918,37.11,76637.95,0.33,-0.31549,0.00026,13.01715]
[1779192017947,37.11,76633.7,0.33,-0.31662,0.00026,13.03612]
[1779192020926,37.11,76625.05,0.33,-0.31889,0.00026,13.07408]
[1779192021032,37.11,76619.55,0.33,-0.32034,0.00026,13.09797]
[1779192027125,37.11,76618.82,0.33,-0.32052,0.00026,13.10102]
[1779192033237,37.11,76622.59,0.33,-0.31946,0.00026,13.07809]
[1779192039093,37.11,76623.33,0.33,-0.31927,0.00026,13.07486]
[1779192044129,37.11,76623.59,0.33,-0.3192,0.00026,13.07373]
[1779192049934,37.11,76623.75,0.33,-0.31916,0.00026,13.07304]
[1779192050392,37.11,76622.08,0.33,-0.3196,0.00026,13.0803]
[1779192050414,37.11,76622.08,0.33,-0.3196,0.00026,13.0803]
[1779192051495,37.11,76620.99,0.33,-0.31988,0.00026,13.08503]
[1779192051504,37.11,76620.99,0.33,-0.31988,0.00026,13.08503]
[1779192051956,37.11,76613.14,0.33,-0.32195,0.00026,13.11891]
[1779192052905,37.11,76606.75,0.33,-0.32364,0.00026,13.14622]
[1779192053508,37.11,76606.75,0.33,-0.32364,0.00026,13.14622]
[1779192053538,37.11,76606.75,0.33,-0.32364,0.00026,13.14622]
[1779192053778,37.11,76606.87,0.33,-0.32361,0.00026,13.14566]
[1779192057531,37.11,76608.46,0.33,-0.32319,0.00026,13.13887]
[1779192057564,37.11,76608.46,0.33,-0.32319,0.00026,13.13887]
[1779192057742,37.11,76608.46,0.33,-0.32319,0.00026,13.13887]
[1779192057770,37.11,76608.46,0.33,-0.32319,0.00026,13.13887]
[1779192057954,37.11,76608.46,0.33,-0.32319,0.00026,13.13887]
[1779192057976,37.11,76608.46,0.33,-0.32319,0.00026,13.13887]
[1779192057809,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058161,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058183,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058372,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058392,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058575,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058601,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058774,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058812,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058977,37.11,76608.49,0.33,-0.32318,0.00026,13.13874]
[1779192058839,37.11,76608.6,0.33,-0.32315,0.00026,13.13826]
[1779192059022,37.11,76608.6,0.33,-0.32315,0.00026,13.13826]
[1779192059030,37.11,76608.6,0.33,-0.32315,0.00026,13.13826]
[1779192059236,37.11,76608.6,0.33,-0.32315,0.00026,13.13826]
[1779192060888,37.11,76604.63,0.33,-0.3242,0.00026,13.15519]
[1779192061814,37.11,76594.69,0.33,-0.32684,0.00027,13.19723]
[1779192062671,37.11,76588.23,0.33,-0.32856,0.00027,13.22421]
[1779192063961,37.11,76581.64,0.33,-0.33032,0.00027,13.25144]
[1779192064952,37.11,76581.64,0.33,-0.33032,0.00027,13.25144]
[1779192064963,37.11,76581.64,0.33,-0.33032,0.00027,13.25144]
[1779192064903,37.11,76575.81,0.33,-0.33188,0.00027,13.27536]
[1779192065950,37.11,76573.06,0.33,-0.33262,0.00027,13.28658]
[1779192068896,37.11,76568.53,0.33,-0.33384,0.00027,13.30501]
[1779192069678,37.11,76568.53,0.33,-0.33384,0.00027,13.30501]
[1779192069695,37.11,76568.53,0.33,-0.33384,0.00027,13.30501]
[1779192069735,37.11,76570.98,0.33,-0.33318,0.00027,13.29512]
[1779192070960,37.11,76577.1,0.33,-0.33154,0.00027,13.27021]
[1779192071162,37.11,76577.1,0.33,-0.33154,0.00027,13.27021]
[1779192071993,37.11,76586.17,0.33,-0.32912,0.00027,13.23289]
[1779192072941,37.11,76590.69,0.33,-0.32792,0.00027,13.21413]
[1779192073801,37.11,76590.69,0.33,-0.32792,0.00027,13.21413]
[1779192073900,37.11,76589.1,0.33,-0.32834,0.00027,13.22078]
[1779192075827,37.11,76589.1,0.33,-0.32835,0.00027,13.22084]
[1779192075911,37.11,76588.23,0.33,-0.32858,0.00027,13.2245]
[1779192080960,37.11,76583.71,0.33,-0.3298,0.00027,13.24337]
[1779192086493,37.12,76583.58,0.33,-0.32984,0.00027,13.24402]
[1779192091526,37.12,76583.3,0.33,-0.32986,0.00027,13.23871]
[1779192096561,37.12,76588.47,0.33,-0.32848,0.00027,13.21741]
[1779192097567,37.12,76593.53,0.33,-0.32714,0.00027,13.19634]
[1779192102598,37.12,76593.95,0.33,-0.32703,0.00027,13.19473]
[1779192102660,37.12,76598.89,0.33,-0.32572,0.00027,13.17401]
[1779192108064,37.13,76601.85,0.33,-0.32495,0.00027,13.16173]
[1779192109651,37.13,76607.21,0.33,-0.32354,0.00026,13.13909]
[1779192111665,37.13,76602.47,0.33,-0.3248,0.00026,13.15933]
[1779192113679,37.13,76608.09,0.33,-0.32332,0.00026,13.13554]
[1779192118716,37.13,76609.56,0.33,-0.32295,0.00026,13.12954]
[1779192119299,37.13,76609.56,0.33,-0.32295,0.00026,13.12954]
[1779192119322,37.13,76609.56,0.33,-0.32295,0.00026,13.12954]
[1779192119721,37.13,76609.86,0.33,-0.32287,0.00026,13.12831]
[1779192120500,37.13,76609.86,0.33,-0.32287,0.00026,13.12831]
[1779192120527,37.13,76609.86,0.33,-0.32287,0.00026,13.12831]
[1779192120939,37.13,76624.33,0.33,-0.31906,0.00026,13.06596]
[1779192126924,37.14,76620.9,0.33,-0.31998,0.00026,13.08124]
[1779192128692,37.14,76621.53,0.33,-0.31983,0.00026,13.07866]
[1779192128784,37.14,76621.6,0.33,-0.31981,0.00026,13.07843]
[1779192134084,37.15,76622.87,0.33,-0.3195,0.00026,13.07324]
[1779192143889,37.16,76627.26,0.33,-0.31839,0.00026,13.05488]
[1779192148976,37.16,76627.9,0.33,-0.31821,0.00026,13.05199]
[1779192149014,37.16,76636.71,0.33,-0.3159,0.00026,13.01326]
[1779192149561,37.16,76636.71,0.33,-0.3159,0.00026,13.01326]
[1779192149619,37.16,76636.71,0.33,-0.3159,0.00026,13.01326]
[1779192149826,37.16,76636.71,0.33,-0.3159,0.00026,13.01326]
[1779192149858,37.16,76636.71,0.33,-0.3159,0.00026,13.01326]
[1779192149959,37.16,76652.57,0.33,-0.31176,0.00026,12.9425]
[1779192150128,37.16,76652.57,0.33,-0.31176,0.00026,12.9425]
[1779192150151,37.16,76652.57,0.33,-0.31176,0.00026,12.9425]
[1779192150552,37.16,76652.57,0.33,-0.31176,0.00026,12.9425]
[1779192150563,37.16,76652.57,0.33,-0.31176,0.00026,12.9425]
[1779192150809,37.16,76652.57,0.33,-0.31176,0.00026,12.9425]
[1779192150942,37.15,76652.57,0.33,-0.31176,0.00026,12.94245]
[1779192152956,37.15,76652.36,0.33,-0.31174,0.00026,12.93667]
[1779192157161,37.15,76655.27,0.33,-0.31098,0.00026,12.9234]
[1779192157993,37.15,76656.82,0.33,-0.31057,0.00026,12.91633]
[1779192162019,37.15,76662.81,0.33,-0.30901,0.00026,12.88895]
[1779192162599,37.15,76662.81,0.33,-0.30901,0.00026,12.88895]
[1779192162615,37.15,76662.81,0.33,-0.30901,0.00026,12.88895]
[1779192162698,37.15,76662.81,0.33,-0.30901,0.00026,12.88895]
[1779192162731,37.15,76662.81,0.33,-0.30901,0.00026,12.88895]
[1779192162800,37.15,76662.81,0.33,-0.30901,0.00026,12.88895]
[1779192162819,37.15,76662.81,0.33,-0.30901,0.00026,12.88895]
[1779192163027,37.15,76663.03,0.33,-0.30895,0.00026,12.88793]
[1779192167855,37.15,76662.69,0.33,-0.30904,0.00026,12.88943]
[1779192167885,37.15,76662.69,0.33,-0.30904,0.00026,12.88943]
[1779192168073,37.15,76664.0,0.33,-0.3087,0.00026,12.88347]
[1779192172096,37.15,76669.74,0.33,-0.30721,0.00026,12.85713]
[1779192173103,37.15,76674.79,0.33,-0.30591,0.00026,12.83384]
[1779192175116,37.15,76679.54,0.33,-0.30468,0.00026,12.81183]
[1779192180159,37.15,76677.57,0.33,-0.3052,0.00026,12.82115]
[1779192183605,37.15,76674.23,0.33,-0.30606,0.00026,12.8366]
[1779192184180,37.15,76672.4,0.33,-0.30653,0.00026,12.84502]
[1779192189215,37.15,76673.31,0.33,-0.30629,0.00026,12.84074]
[1779192191697,37.15,76673.09,0.33,-0.30635,0.00026,12.84179]
[1779192191771,37.15,76675.83,0.33,-0.30564,0.00026,12.82916]
[1779192192523,37.15,76675.83,0.33,-0.30564,0.00026,12.82916]
[1779192192567,37.15,76675.83,0.33,-0.30564,0.00026,12.82916]
[1779192192620,37.15,76673.64,0.33,-0.30621,0.00026,12.83933]
[1779192198277,37.15,76674.38,0.33,-0.30601,0.00026,12.83565]
[1779192201841,37.15,76684.01,0.33,-0.30352,0.00026,12.79085]
[1779192202361,37.15,76688.41,0.33,-0.30239,0.00026,12.77025]
[1779192208348,37.15,76685.68,0.33,-0.3031,0.00026,12.78318]
[1779192214132,37.15,76682.18,0.33,-0.30393,0.00026,12.79287]
[1779192214154,37.15,76682.18,0.33,-0.30393,0.00026,12.79287]
[1779192216084,37.15,76682.0,0.33,-0.30398,0.00026,12.79369]
[1779192216174,37.15,76681.85,0.33,-0.30401,0.00026,12.79437]
[1779192220998,37.15,76691.32,0.33,-0.30158,0.00026,12.74989]
[1779192226669,37.15,76694.05,0.33,-0.30089,0.00026,12.73718]
[1779192229998,37.15,76677.81,0.33,-0.30505,0.00026,12.81312]
[1779192231517,37.15,76663.11,0.33,-0.30885,0.00026,12.88074]
[1779192236552,37.14,76665.19,0.33,-0.30828,0.00026,12.87067]
[1779192241055,37.14,76661.02,0.33,-0.30934,0.00026,12.88927]
[1779192246102,37.13,76658.42,0.33,-0.31001,0.00026,12.90102]
[1779192251225,37.13,76657.36,0.33,-0.31029,0.00026,12.90587]
[1779192257700,37.14,76660.24,0.33,-0.30954,0.00026,12.89279]
[1779192262283,37.13,76648.99,0.33,-0.31246,0.00026,12.94363]
[1779192267771,37.13,76645.33,0.33,-0.31342,0.00026,12.95996]
[1779192270792,37.13,76641.31,0.33,-0.31447,0.00026,12.97796]
[1779192275830,37.14,76642.87,0.33,-0.314,0.00026,12.96448]
[1779192280863,37.14,76638.59,0.33,-0.31513,0.00026,12.98364]
[1779192285897,37.14,76638.11,0.33,-0.31526,0.00026,12.98587]
[1779192286830,37.14,76638.11,0.33,-0.31526,0.00026,12.98587]
[1779192286858,37.14,76638.11,0.33,-0.31526,0.00026,12.98587]
[1779192287246,37.14,76638.11,0.33,-0.31526,0.00026,12.98587]
[1779192287269,37.14,76635.61,0.33,-0.31591,0.00026,12.99698]
[1779192290959,37.14,76645.6,0.33,-0.3133,0.00026,12.95261]
[1779192295967,37.14,76644.7,0.33,-0.31355,0.00026,12.95675]
[1779192301003,37.14,76649.16,0.33,-0.31239,0.00026,12.93692]
[1779192302317,37.14,76653.96,0.33,-0.31114,0.00026,12.91534]
[1779192305184,37.14,76655.84,0.33,-0.31066,0.00026,12.90687]
[1779192305259,37.14,76655.84,0.33,-0.31066,0.00026,12.90687]
[1779192305265,37.15,76661.75,0.33,-0.30912,0.00026,12.88006]
[1779192305572,37.15,76661.75,0.33,-0.30912,0.00026,12.88006]
[1779192309564,37.15,76664.06,0.33,-0.30854,0.00026,12.86987]
[1779192309606,37.15,76664.06,0.33,-0.30854,0.00026,12.86987]
[1779192310314,37.15,76664.66,0.33,-0.30839,0.00026,12.86721]
[1779192313643,37.15,76665.02,0.33,-0.3083,0.00026,12.86561]
[1779192313676,37.15,76665.02,0.33,-0.3083,0.00026,12.86561]
[1779192313845,37.15,76665.02,0.33,-0.3083,0.00026,12.86561]
[1779192313867,37.15,76665.02,0.33,-0.3083,0.00026,12.86561]
[1779192314055,37.15,76665.02,0.33,-0.3083,0.00026,12.86561]
[1779192314069,37.15,76665.02,0.33,-0.3083,0.00026,12.86561]
[1779192314271,37.15,76665.02,0.33,-0.3083,0.00026,12.86561]
[1779192314157,37.15,76661.49,0.33,-0.30921,0.00026,12.8817]
[1779192315614,37.15,76661.49,0.33,-0.30921,0.00026,12.88166]
[1779192316117,37.15,76660.98,0.33,-0.30934,0.00026,12.88394]
[1779192317257,37.15,76660.98,0.33,-0.30934,0.00026,12.88394]
[1779192317288,37.15,76660.98,0.33,-0.30934,0.00026,12.88394]
[1779192317659,37.15,76659.68,0.33,-0.30968,0.00026,12.88981]
[1779192318129,37.15,76659.53,0.33,-0.30971,0.00026,12.89044]
[1779192319137,37.15,76651.27,0.33,-0.31186,0.00026,12.92778]
[1779192324172,37.14,76652.17,0.33,-0.31161,0.00026,12.92344]
[1779192329207,37.14,76651.82,0.33,-0.3117,0.00026,12.92495]
[1779192334242,37.14,76652.82,0.33,-0.31136,0.00026,12.91372]
[1779192339280,37.14,76650.79,0.33,-0.31189,0.00026,12.92285]
[1779192344315,37.14,76655.29,0.33,-0.3107,0.00026,12.90227]
[1779192349350,37.14,76659.66,0.33,-0.30956,0.00026,12.88225]
[1779192352240,37.14,76650.24,0.33,-0.31201,0.00026,12.92481]
[1779192353413,37.14,76645.34,0.33,-0.31328,0.00026,12.94676]
[1779192358485,37.13,76646.39,0.33,-0.31299,0.00026,12.94181]
[1779192363485,37.13,76648.71,0.33,-0.31238,0.00026,12.93122]
[1779192368522,37.13,76652.79,0.33,-0.31131,0.00026,12.91267]
[1779192373583,37.13,76655.2,0.33,-0.31067,0.00026,12.90167]
[1779192378617,37.13,76654.22,0.33,-0.31092,0.00026,12.90603]
[1779192383652,37.13,76653.78,0.33,-0.31103,0.00026,12.90794]
[1779192388686,37.13,76655.88,0.33,-0.31049,0.00026,12.89843]
[1779192393844,37.13,76657.76,0.33,-0.30993,0.00026,12.88322]
[1779192398757,37.13,76663.47,0.33,-0.30845,0.00026,12.85726]
[1779192401010,37.13,76667.59,0.33,-0.30738,0.00026,12.83843]
[1779192406270,37.13,76666.06,0.33,-0.30778,0.00026,12.84546]
[1779192407822,37.13,76652.27,0.33,-0.31136,0.00026,12.90821]
[1779192409833,37.13,76647.49,0.33,-0.31261,0.00026,12.92966]
[1779192413250,37.12,76654.77,0.33,-0.3107,0.00026,12.89668]
[1779192415238,37.12,76649.22,0.33,-0.31214,0.00026,12.92165]
[1779192420312,37.12,76647.67,0.33,-0.31253,0.00026,12.92841]
[1779192425454,37.12,76643.84,0.33,-0.31353,0.00026,12.94545]
[1779192430482,37.12,76642.06,0.33,-0.31399,0.00026,12.95328]
[1779192436017,37.11,76641.35,0.33,-0.31416,0.00026,12.95628]
[1779192441051,37.11,76645.64,0.33,-0.31304,0.00026,12.93706]
[1779192446086,37.11,76648.02,0.33,-0.31242,0.00026,12.92638]
[1779192451121,37.11,76650.38,0.33,-0.31173,0.00026,12.90911]
[1779192452128,37.11,76656.51,0.33,-0.31013,0.00026,12.88137]
[1779192454143,37.12,76661.04,0.33,-0.30896,0.00026,12.86078]
[1779192459335,37.12,76664.48,0.33,-0.30806,0.00026,12.84501]
[1779192459436,37.11,76669.22,0.33,-0.30683,0.00026,12.82315]
[1779192460219,37.11,76669.22,0.33,-0.30683,0.00026,12.82315]
[1779192460254,37.11,76669.22,0.33,-0.30683,0.00026,12.82315]
[1779192460294,37.11,76674.0,0.33,-0.30559,0.00026,12.80099]
[1779192461837,37.11,76674.0,0.33,-0.30558,0.00026,12.80093]
[1779192462204,37.11,76674.52,0.33,-0.30545,0.00026,12.79853]
[1779192467235,37.11,76676.71,0.33,-0.30489,0.00026,12.78844]
[1779192472273,37.11,76682.42,0.33,-0.30342,0.00026,12.76191]
[1779192477305,37.12,76685.01,0.33,-0.30276,0.00026,12.74996]
[1779192482340,37.12,76685.06,0.33,-0.30276,0.00026,12.74992]
[1779192485361,37.12,76678.37,0.33,-0.30449,0.00026,12.78129]
[1779192491404,37.12,76676.88,0.33,-0.30488,0.00026,12.78825]
[1779192496439,37.12,76680.23,0.33,-0.30401,0.00026,12.77265]
[1779192501475,37.12,76682.75,0.33,-0.30336,0.00026,12.76085]
[1779192505501,37.12,76687.68,0.33,-0.30209,0.00026,12.73773]
[1779192510537,37.12,76689.43,0.33,-0.30165,0.00026,12.72958]
[1779192515574,37.12,76688.16,0.33,-0.3019,0.00026,12.72887]
[1779192521572,37.12,76688.05,0.33,-0.30193,0.00026,12.72938]
[1779192524125,37.12,76693.08,0.33,-0.30064,0.00026,12.70566]
[1779192529672,37.12,76693.39,0.33,-0.30056,0.00026,12.70416]
[1779192535202,37.12,76694.18,0.33,-0.30035,0.00026,12.70042]
[1779192537727,37.12,76699.9,0.33,-0.29889,0.00026,12.67323]
[1779192542763,37.12,76700.78,0.33,-0.29865,0.00026,12.66882]
[1779192543769,37.12,76696.31,0.33,-0.2998,0.00026,12.69007]
[1779192545272,37.12,76690.58,0.33,-0.30126,0.00026,12.71715]
[1779192548804,37.12,76685.83,0.33,-0.30247,0.00026,12.73927]
[1779192552832,37.11,76677.68,0.33,-0.30457,0.00026,12.77724]
[1779192553839,37.11,76673.13,0.33,-0.30574,0.00026,12.79836]
[1779192559549,37.11,76670.58,0.33,-0.30639,0.00026,12.80998]
[1779192565412,37.11,76667.75,0.33,-0.30711,0.00026,12.8227]
[1779192570958,37.1,76666.12,0.33,-0.30752,0.00026,12.82993]
[1779192575994,37.1,76665.74,0.33,-0.30753,0.00026,12.82478]
[1779192581031,37.1,76665.13,0.33,-0.30768,0.00026,12.82742]
[1779192586313,37.1,76665.87,0.33,-0.30748,0.00026,12.82385]
[1779192592106,37.1,76672.18,0.33,-0.30583,0.00026,12.79451]
[1779192594120,37.1,76677.16,0.33,-0.30454,0.00026,12.77132]
[1779192599156,37.09,76681.45,0.33,-0.30343,0.00026,12.75119]
[1779192605197,37.09,76684.4,0.33,-0.30267,0.00026,12.73732]
[1779192610606,37.09,76685.14,0.33,-0.30247,0.00026,12.73382]
[1779192612248,37.09,76695.86,0.33,-0.29972,0.00026,12.68314]
[1779192613256,37.09,76700.99,0.33,-0.2984,0.00026,12.65872]
[1779192618290,37.1,76701.41,0.33,-0.2983,0.00026,12.65685]
[1779192621730,37.1,76702.32,0.33,-0.29807,0.00026,12.65244]
[1779192622297,37.1,76702.32,0.33,-0.29807,0.00026,12.65244]
[1779192622576,37.1,76703.29,0.33,-0.29782,0.00026,12.64779]
[1779192626346,37.09,76707.98,0.33,-0.29662,0.00026,12.62524]
[1779192628360,37.1,76712.46,0.33,-0.29547,0.00026,12.60362]
[1779192632390,37.1,76705.99,0.33,-0.29705,0.00026,12.62811]
[1779192633397,37.1,76701.86,0.33,-0.29811,0.00026,12.64792]
[1779192636417,37.09,76690.84,0.33,-0.30094,0.00026,12.70031]
[1779192637527,37.1,76682.87,0.33,-0.30299,0.00026,12.73786]
[1779192639437,37.09,76685.27,0.33,-0.30237,0.00026,12.72648]
[1779192644499,37.09,76682.69,0.33,-0.30302,0.00026,12.73844]
[1779192650597,37.09,76686.32,0.33,-0.30208,0.00026,12.72127]
[1779192656557,37.09,76688.9,0.33,-0.30141,0.00026,12.70902]
[1779192661591,37.09,76690.51,0.33,-0.30099,0.00026,12.70133]
[1779192666629,37.09,76690.37,0.33,-0.30103,0.00026,12.70191]
[1779192671662,37.09,76692.45,0.33,-0.30048,0.00026,12.69183]
[1779192676696,37.08,76692.3,0.33,-0.3005,0.00026,12.69224]
[1779192681732,37.08,76692.44,0.33,-0.30045,0.00026,12.69131]
[1779192687362,37.08,76692.98,0.33,-0.3003,0.00026,12.68855]
[1779192693493,37.07,76692.92,0.33,-0.30023,0.00026,12.68182]
[1779192698850,37.07,76693.66,0.33,-0.30003,0.00026,12.67804]
[1779192701872,37.07,76698.17,0.33,-0.29886,0.00026,12.65647]
[1779192706906,37.07,76698.29,0.33,-0.29882,0.00026,12.65577]
[1779192711943,37.07,76699.7,0.33,-0.29846,0.00026,12.64898]
[1779192716978,37.07,76699.39,0.33,-0.29854,0.00026,12.65047]
[1779192719776,37.07,76699.62,0.33,-0.29848,0.00026,12.64938]
[1779192720053,37.07,76708.82,0.33,-0.29613,0.00026,12.60518]
[1779192725119,37.07,76707.26,0.33,-0.29653,0.00026,12.61286]
[1779192730225,37.07,76709.94,0.33,-0.29585,0.00026,12.59998]
[1779192734322,37.07,76704.61,0.33,-0.29722,0.00026,12.62576]
[1779192739395,37.07,76704.47,0.33,-0.29725,0.00026,12.62643]
[1779192739418,37.07,76704.47,0.33,-0.29725,0.00026,12.62643]
[1779192739583,37.07,76704.47,0.33,-0.29725,0.00026,12.62643]
[1779192740078,37.07,76704.7,0.33,-0.29719,0.00026,12.62532]
[1779192740644,37.07,76705.02,0.33,-0.29711,0.00026,12.62378]
[1779192746457,37.07,76704.88,0.33,-0.29716,0.00026,12.6246]
[1779192748191,37.07,76705.44,0.33,-0.29702,0.00026,12.62199]
[1779192748711,37.07,76705.44,0.33,-0.29702,0.00026,12.62199]
[1779192748804,37.08,76704.65,0.33,-0.29722,0.00026,12.62587]
[1779192749587,37.08,76704.65,0.33,-0.29722,0.00026,12.62587]
[1779192755247,37.08,76706.33,0.33,-0.29673,0.00026,12.61122]
[1779192760281,37.08,76707.48,0.33,-0.29645,0.00026,12.6059]
[1779192765317,37.08,76707.47,0.33,-0.29646,0.00026,12.60621]
[1779192771358,37.09,76706.44,0.33,-0.29674,0.00026,12.61146]
[1779192776393,37.09,76707.32,0.33,-0.29653,0.00026,12.60753]
[1779192782437,37.09,76706.79,0.33,-0.29669,0.00026,12.61061]
[1779192785189,37.09,76706.79,0.33,-0.29669,0.00026,12.61061]
[1779192785221,37.09,76706.79,0.33,-0.29669,0.00026,12.61061]
[1779192785266,37.09,76706.79,0.33,-0.29669,0.00026,12.61061]
[1779192785283,37.09,76706.79,0.33,-0.29669,0.00026,12.61061]
[1779192785427,37.09,76706.79,0.33,-0.29669,0.00026,12.61061]
[1779192785466,37.09,76706.79,0.33,-0.29669,0.00026,12.61061]
[1779192786801,37.1,76706.75,0.33,-0.29672,0.00026,12.61106]
[1779192787471,37.1,76706.75,0.33,-0.29673,0.00026,12.61123]
[1779192792505,37.1,76707.83,0.33,-0.29647,0.00026,12.60641]
[1779192795526,37.11,76703.66,0.33,-0.29755,0.00026,12.62664]
[1779192800561,37.11,76703.93,0.33,-0.29749,0.00026,12.62557]
[1779192805597,37.11,76699.88,0.33,-0.29854,0.00026,12.64518]
[1779192810631,37.11,76699.7,0.33,-0.2986,0.00026,12.64626]
[1779192815836,37.11,76699.14,0.33,-0.29867,0.00026,12.64231]
[1779192820908,37.11,76699.68,0.33,-0.29854,0.00026,12.6398]
[1779192826744,37.12,76700.34,0.33,-0.29837,0.00026,12.63678]
[1779192831783,37.12,76700.52,0.33,-0.29834,0.00026,12.63606]
[1779192836813,37.12,76700.49,0.33,-0.29835,0.00026,12.63633]
[1779192841849,37.12,76701.55,0.33,-0.29808,0.00026,12.6314]
[1779192846883,37.12,76701.41,0.33,-0.29813,0.00026,12.63218]
[1779192852479,37.12,76699.99,0.33,-0.2985,0.00026,12.6391]
[1779192858057,37.13,76698.71,0.33,-0.29884,0.00026,12.64546]
[1779192864004,37.13,76698.24,0.33,-0.29898,0.00026,12.64803]
[1779192869039,37.13,76698.74,0.33,-0.29886,0.00026,12.64589]
[1779192873448,37.13,76706.22,0.33,-0.29688,0.00026,12.60347]
[1779192877595,37.14,76712.27,0.33,-0.29534,0.00026,12.57451]
[1779192883541,37.14,76713.12,0.33,-0.29514,0.00026,12.57067]
[1779192890186,37.14,76710.61,0.33,-0.29581,0.00026,12.5833]
[1779192895225,37.15,76710.99,0.33,-0.29572,0.00026,12.58171]
[1779192897735,37.15,76715.52,0.33,-0.29457,0.00025,12.55989]
[1779192903279,37.15,76714.78,0.33,-0.29478,0.00025,12.56386]
[1779192908788,37.15,76717.82,0.33,-0.29402,0.00025,12.54938]
[1779192910418,37.16,76719.37,0.33,-0.29363,0.00025,12.54198]
[1779192910429,37.16,76719.37,0.33,-0.29363,0.00025,12.54198]
[1779192910496,37.16,76719.37,0.33,-0.29363,0.00025,12.54198]
[1779192910517,37.16,76719.37,0.33,-0.29363,0.00025,12.54198]
[1779192910710,37.16,76719.37,0.33,-0.29363,0.00025,12.54198]
[1779192910807,37.16,76723.32,0.33,-0.29263,0.00025,12.5228]
[1779192914356,37.16,76727.62,0.33,-0.29156,0.00025,12.50213]
[1779192916598,37.16,76732.3,0.33,-0.29038,0.00025,12.47933]
[1779192920055,37.17,76733.7,0.33,-0.29005,0.00025,12.47277]
[1779192920078,37.17,76733.7,0.33,-0.29005,0.00025,12.47277]
[1779192920872,37.17,76733.7,0.33,-0.29005,0.00025,12.47277]
[1779192920941,37.17,76734.38,0.33,-0.28989,0.00025,12.46965]
[1779192926784,37.17,76737.47,0.33,-0.28913,0.00025,12.45484]
[1779192933493,37.18,76736.92,0.33,-0.28923,0.00025,12.45162]
[1779192938524,37.19,76741.29,0.33,-0.28816,0.00025,12.43046]
[1779192943562,37.19,76745.55,0.33,-0.28711,0.00025,12.40981]
[1779192948595,37.2,76746.16,0.33,-0.28698,0.00025,12.4073]
[1779192952893,37.2,76753.78,0.33,-0.28509,0.00025,12.36965]
[1779192958665,37.21,76758.11,0.33,-0.28405,0.00025,12.34866]
[1779192963700,37.22,76758.43,0.33,-0.284,0.00025,12.34775]
[1779192968737,37.22,76754.3,0.33,-0.28507,0.00025,12.36922]
[1779192973771,37.25,76748.71,0.33,-0.28662,0.00025,12.40022]
[1779192978773,37.26,76745.74,0.33,-0.28738,0.00025,12.41541]
[1779192982853,37.26,76741.33,0.33,-0.28851,0.00025,12.43774]
[1779192988875,37.27,76737.77,0.33,-0.28944,0.00025,12.45592]
[1779192993910,37.27,76733.22,0.33,-0.29053,0.00025,12.47177]
[1779192998945,37.27,76732.46,0.33,-0.29073,0.00025,12.47575]
[1779193003981,37.28,76731.31,0.33,-0.29104,0.00025,12.4817]
[1779193009015,37.28,76730.47,0.33,-0.29126,0.00025,12.48608]
[1779193012037,37.28,76725.52,0.33,-0.29252,0.00025,12.51044]
[1779193017074,37.28,76724.56,0.33,-0.29278,0.00025,12.51537]
[1779193022109,37.28,76724.0,0.33,-0.29293,0.00025,12.51826]
[1779193027141,37.29,76723.27,0.33,-0.29312,0.00025,12.522]
[1779193032177,37.29,76721.87,0.33,-0.29349,0.00025,12.52904]
[1779193038717,37.29,76720.14,0.33,-0.29394,0.00025,12.5377]
[1779193044261,37.3,76720.35,0.33,-0.29391,0.00025,12.53704]
[1779193049298,37.3,76722.76,0.33,-0.29331,0.00025,12.52555]
[1779193053326,37.3,76729.06,0.33,-0.29165,0.00025,12.48826]
[1779193054331,37.3,76734.11,0.33,-0.29037,0.00025,12.46362]
[1779193059367,37.31,76732.52,0.33,-0.2908,0.00025,12.47187]
[1779193064402,37.31,76738.52,0.33,-0.2893,0.00025,12.44275]
[1779193069547,37.31,76738.94,0.33,-0.28922,0.00025,12.44105]
[1779193074620,37.32,76740.01,0.33,-0.28897,0.00025,12.43623]
[1779193080516,37.32,76738.68,0.33,-0.28933,0.00025,12.44336]
[1779193086559,37.33,76738.88,0.33,-0.2893,0.00025,12.44282]
[1779193091595,37.33,76738.76,0.33,-0.28935,0.00025,12.44376]
[1779193097122,37.33,76736.36,0.33,-0.28997,0.00025,12.45576]
[1779193102671,37.34,76730.98,0.33,-0.29135,0.00025,12.4826]
[1779193103679,37.34,76726.47,0.33,-0.29249,0.00025,12.50463]
[1779193108714,37.34,76730.24,0.33,-0.29155,0.00025,12.48644]
[1779193113749,37.34,76731.69,0.33,-0.29111,0.00025,12.47276]
[1779193118786,37.35,76732.7,0.33,-0.29087,0.00025,12.46805]
[1779193122995,37.35,76709.83,0.33,-0.29667,0.00025,12.57883]
[1779193124843,37.35,76705.09,0.33,-0.29789,0.00026,12.60157]
[1779193129942,37.35,76705.1,0.33,-0.29788,0.00026,12.60146]
[1779193135918,37.35,76704.38,0.33,-0.29808,0.00026,12.60516]
[1779193141072,37.35,76702.02,0.33,-0.29869,0.00026,12.61655]
[1779193143974,37.36,76695.12,0.33,-0.30047,0.00026,12.64941]
[1779193148005,37.36,76700.88,0.33,-0.29901,0.00026,12.6224]
[1779193153038,37.36,76702.35,0.33,-0.29865,0.00026,12.61576]
[1779193158074,37.36,76700.8,0.33,-0.29906,0.00026,12.62344]
[1779193163109,37.37,76700.51,0.33,-0.29915,0.00026,12.6251]
[1779193169155,37.37,76700.6,0.33,-0.29915,0.00026,12.62505]
[1779193174192,37.37,76697.53,0.33,-0.29987,0.00026,12.63294]
[1779193179796,37.38,76699.71,0.33,-0.29932,0.00026,12.62289]
[1779193185268,37.38,76700.46,0.33,-0.29915,0.00026,12.61969]
[1779193188290,37.38,76708.2,0.33,-0.29718,0.00025,12.58303]
[1779193193324,37.38,76708.04,0.33,-0.29723,0.00025,12.58393]
[1779193197500,37.38,76713.64,0.33,-0.2958,0.00025,12.5572]
[1779193200233,37.38,76717.86,0.33,-0.29474,0.00025,12.53702]
[1779193201032,37.38,76723.51,0.33,-0.29331,0.00025,12.5098]
[1779193203881,37.39,76731.91,0.33,-0.2912,0.00025,12.46924]
[1779193205410,37.39,76736.76,0.33,-0.28999,0.00025,12.44569]
[1779193208432,37.39,76741.32,0.33,-0.28885,0.00025,12.42359]
[1779193213467,37.4,76742.88,0.33,-0.28849,0.00025,12.41644]
[1779193218735,37.42,76745.53,0.33,-0.28792,0.00025,12.40534]
[1779193224787,37.44,76746.31,0.33,-0.28785,0.00025,12.40392]
[1779193230072,37.46,76748.39,0.33,-0.28739,0.00025,12.39505]
[1779193232147,37.46,76740.83,0.33,-0.28922,0.00025,12.42562]
[1779193237637,37.46,76740.49,0.33,-0.28932,0.00025,12.42764]
[1779193242671,37.46,76740.92,0.33,-0.28923,0.00025,12.42589]
[1779193247708,37.47,76737.84,0.33,-0.29002,0.00025,12.44129]
[1779193250211,37.47,76744.87,0.33,-0.28826,0.00025,12.4069]
[1779193255763,37.47,76746.37,0.33,-0.28791,0.00025,12.40007]
[1779193260801,37.48,76747.98,0.33,-0.28753,0.00025,12.39261]
[1779193261806,37.48,76752.42,0.33,-0.28643,0.00025,12.37076]
[1779193266841,37.49,76753.15,0.33,-0.28628,0.00025,12.36772]
[1779193271876,37.49,76752.99,0.33,-0.28635,0.00025,12.36911]
[1779193276911,37.5,76751.07,0.33,-0.28685,0.00025,12.37916]
[1779193281946,37.5,76751.04,0.33,-0.28688,0.00025,12.37983]
[1779193286982,37.51,76751.58,0.33,-0.28677,0.00025,12.37765]
[1779193292018,37.51,76752.61,0.33,-0.28646,0.00025,12.36616]
[1779193297053,37.52,76753.83,0.33,-0.28618,0.00025,12.3606]
[1779193302088,37.52,76753.53,0.33,-0.28628,0.00025,12.36256]
[1779193307122,37.53,76755.18,0.33,-0.28589,0.00025,12.35488]
[1779193312158,37.53,76755.02,0.33,-0.28596,0.00025,12.35619]
[1779193317192,37.54,76753.9,0.33,-0.28626,0.00025,12.36225]
[1779193322227,37.54,76751.46,0.33,-0.28689,0.00025,12.37471]
[1779193327263,37.54,76751.34,0.33,-0.28694,0.00025,12.37566]
[1779193331290,37.55,76745.3,0.33,-0.28846,0.00025,12.40574]
[1779193332298,37.55,76739.8,0.33,-0.28984,0.00025,12.43273]
[1779193337334,37.55,76737.35,0.33,-0.29047,0.00025,12.44488]
[1779193344382,37.55,76737.17,0.33,-0.29052,0.00025,12.44602]
[1779193348410,37.55,76742.07,0.33,-0.28931,0.00025,12.4223]
[1779193351430,37.56,76745.91,0.33,-0.28828,0.00025,12.39685]
[1779193356466,37.56,76748.14,0.33,-0.28774,0.00025,12.38622]
[1779193361500,37.56,76748.26,0.33,-0.28772,0.00025,12.38597]
[1779193366535,37.57,76748.7,0.33,-0.28763,0.00025,12.38422]
[1779193371677,37.57,76752.05,0.33,-0.28682,0.00025,12.36807]
[1779193376732,37.58,76751.98,0.33,-0.28686,0.00025,12.36894]
[1779193382648,37.58,76752.41,0.33,-0.28679,0.00025,12.36757]
[1779193387683,37.59,76752.91,0.33,-0.28669,0.00025,12.36565]
[1779193392721,37.6,76753.35,0.33,-0.28661,0.00025,12.36401]
[1779193400094,37.6,76753.15,0.33,-0.28668,0.00025,12.36541]
[1779193405810,37.61,76753.54,0.33,-0.28662,0.00025,12.36438]
[1779193409495,37.61,76764.1,0.33,-0.28402,0.00025,12.31238]
[1779193410784,37.61,76766.26,0.33,-0.28348,0.00025,12.3016]
[1779193410800,37.61,76766.26,0.33,-0.28348,0.00025,12.3016]
[1779193412628,37.61,76767.15,0.33,-0.28319,0.00025,12.29047]
[1779193412857,37.61,76766.73,0.33,-0.2833,0.00025,12.29268]
[1779193417892,37.62,76766.52,0.33,-0.28338,0.00025,12.29429]
[1779193422927,37.63,76763.8,0.33,-0.28408,0.00025,12.3084]
[1779193427962,37.63,76763.74,0.33,-0.28412,0.00025,12.30923]
[1779193433427,37.63,76762.72,0.33,-0.28439,0.00025,12.31474]
[1779193435012,37.64,76756.84,0.33,-0.28587,0.00025,12.34429]
[1779193436413,37.64,76750.95,0.33,-0.28735,0.00025,12.37349]
[1779193438033,37.64,76745.87,0.33,-0.28863,0.00025,12.39865]
[1779193443037,37.66,76745.41,0.33,-0.28885,0.00025,12.40312]
[1779193448116,37.67,76747.08,0.33,-0.28845,0.00025,12.39534]
[1779193453195,37.67,76748.95,0.33,-0.28801,0.00025,12.38661]
[1779193458575,37.68,76749.48,0.33,-0.2879,0.00025,12.38454]
[1779193459182,37.68,76756.44,0.33,-0.28617,0.00025,12.35036]
[1779193460385,37.68,76766.69,0.33,-0.28363,0.00025,12.29963]
[1779193466231,37.69,76764.56,0.33,-0.28421,0.00025,12.31113]
[1779193471510,37.69,76764.42,0.33,-0.28427,0.00025,12.31241]
[1779193481337,37.71,76763.8,0.33,-0.28441,0.00025,12.31002]
[1779193486373,37.71,76763.75,0.33,-0.28445,0.00025,12.3109]
[1779193491409,37.72,76765.15,0.33,-0.28414,0.00025,12.30459]
[1779193496444,37.72,76768.74,0.33,-0.28326,0.00025,12.28694]
[1779193501507,37.72,76768.92,0.33,-0.28322,0.00025,12.28619]
[1779193506542,37.73,76770.6,0.33,-0.28281,0.00025,12.27794]
[1779193509567,37.73,76775.68,0.33,-0.28156,0.00025,12.2526]
[1779193514600,37.73,76775.72,0.33,-0.28156,0.00025,12.25257]
[1779193515606,37.73,76769.98,0.33,-0.28298,0.00025,12.28129]
[1779193517620,37.73,76765.28,0.33,-0.28414,0.00025,12.30471]
[1779193519389,37.73,76758.49,0.33,-0.28583,0.00025,12.33833]
[1779193524671,37.73,76757.06,0.33,-0.2862,0.00025,12.34571]
[1779193530597,37.73,76758.95,0.33,-0.28574,0.00025,12.3366]
[1779193535717,37.74,76760.53,0.33,-0.28528,0.00025,12.32229]
[1779193541790,37.74,76761.5,0.33,-0.28507,0.00025,12.31793]
[1779193541798,37.74,76757.28,0.33,-0.28612,0.00025,12.33887]
[1779193546823,37.75,76750.92,0.33,-0.28772,0.00025,12.37049]
[1779193551860,37.75,76752.12,0.33,-0.28743,0.00025,12.36488]
[1779193556265,37.75,76756.42,0.33,-0.28637,0.00025,12.34396]
[1779193561930,37.75,76753.69,0.33,-0.28707,0.00025,12.35774]
[1779193566965,37.76,76754.52,0.33,-0.28688,0.00025,12.35393]
[1779193571999,37.76,76752.87,0.33,-0.28732,0.00025,12.36274]
[1779193573007,37.76,76748.16,0.33,-0.2885,0.00025,12.38581]
[1779193578044,37.76,76745.93,0.33,-0.28905,0.00025,12.39674]
[1779193580529,37.77,76750.47,0.33,-0.28792,0.00025,12.37461]
[1779193585690,37.77,76748.13,0.33,-0.28851,0.00025,12.3861]
[1779193591135,37.77,76748.97,0.33,-0.28823,0.00025,12.37522]
[1779193596174,37.77,76751.93,0.33,-0.28749,0.00025,12.36085]
[1779193601214,37.77,76752.3,0.33,-0.2874,0.00025,12.35905]
[1779193602220,37.77,76757.62,0.33,-0.28608,0.00025,12.3329]
[1779193607255,37.77,76761.95,0.33,-0.28501,0.00025,12.31164]
[1779193614305,37.77,76763.28,0.33,-0.2847,0.00025,12.30536]
[1779193619339,37.77,76761.97,0.33,-0.28503,0.00025,12.31203]
[1779193624375,37.78,76762.31,0.33,-0.28495,0.00025,12.31053]
[1779193626468,37.78,76767.18,0.33,-0.28375,0.00025,12.28647]
[1779193632431,37.78,76767.67,0.33,-0.28365,0.00025,12.2844]
[1779193634444,37.78,76763.51,0.33,-0.28468,0.00025,12.30514]
[1779193639669,37.78,76762.6,0.33,-0.28492,0.00025,12.30979]
[1779193646529,37.79,76761.62,0.33,-0.28517,0.00025,12.31494]
[1779193651564,37.79,76756.82,0.33,-0.2863,0.00025,12.33201]
[1779193656599,37.79,76754.99,0.33,-0.28676,0.00025,12.34121]
[1779193661634,37.79,76758.22,0.33,-0.28597,0.00025,12.32558]
[1779193666669,37.79,76757.88,0.33,-0.28607,0.00025,12.3274]
[1779193671705,37.79,76757.16,0.33,-0.28624,0.00025,12.33084]
[1779193677747,37.79,76757.97,0.33,-0.28603,0.00025,12.32677]
[1779193682781,37.79,76759.2,0.33,-0.28573,0.00025,12.32066]
[1779193687816,37.79,76759.89,0.33,-0.28556,0.00025,12.31725]
[1779193692851,37.79,76757.08,0.33,-0.28625,0.00025,12.33108]
[1779193697886,37.79,76755.79,0.33,-0.28658,0.00025,12.3375]
[1779193704935,37.79,76756.58,0.33,-0.28639,0.00025,12.33379]
[1779193709971,37.8,76757.37,0.33,-0.2862,0.00025,12.33004]
[1779193715010,37.8,76756.95,0.33,-0.28623,0.00025,12.32533]
[1779193720040,37.8,76759.04,0.33,-0.28572,0.00025,12.3152]
[1779193726082,37.8,76758.5,0.33,-0.28586,0.00025,12.31803]
[1779193731584,37.8,76759.32,0.33,-0.28566,0.00025,12.31414]
[1779193738237,37.8,76759.44,0.33,-0.28564,0.00025,12.31367]
[1779193741455,37.8,76764.74,0.33,-0.28434,0.00025,12.28767]
[1779193746528,37.8,76766.33,0.33,-0.28394,0.00025,12.27982]
[1779193751638,37.81,76765.87,0.33,-0.28406,0.00025,12.28215]
[1779193758234,37.81,76768.97,0.33,-0.2833,0.00025,12.26694]
[1779193764351,37.81,76768.26,0.33,-0.28348,0.00025,12.27047]
[1779193769388,37.81,76768.43,0.33,-0.28344,0.00025,12.26977]
[1779193774422,37.81,76765.69,0.33,-0.28405,0.00025,12.27663]
[1779193779456,37.81,76766.71,0.33,-0.2838,0.00025,12.27159]
[1779193784492,37.81,76770.29,0.33,-0.28292,0.00025,12.25397]
[1779193790533,37.81,76770.4,0.33,-0.28291,0.00025,12.25367]
[1779193795568,37.83,76772.08,0.33,-0.28255,0.00025,12.24652]
[1779193800603,37.83,76772.83,0.33,-0.28239,0.00025,12.24336]
[1779193805672,37.84,76770.75,0.33,-0.28293,0.00025,12.25418]
[1779193807686,37.84,76779.88,0.33,-0.28069,0.00025,12.20889]
[1779193812688,37.84,76781.81,0.33,-0.28024,0.00025,12.19973]
[1779193817724,37.85,76784.62,0.33,-0.27958,0.00025,12.18627]
[1779193822767,37.86,76783.13,0.33,-0.27998,0.00025,12.19433]
[1779193824782,37.86,76778.95,0.33,-0.28101,0.00025,12.21553]
[1779193827804,37.86,76773.28,0.33,-0.28242,0.00025,12.2441]
[1779193831831,37.86,76778.83,0.33,-0.28099,0.00025,12.20976]
[1779193836866,37.88,76779.63,0.33,-0.28087,0.00025,12.20731]
[1779193840893,37.93,76785.59,0.33,-0.27967,0.00024,12.18295]
[1779193845929,37.97,76786.67,0.33,-0.2796,0.00024,12.18161]
[1779193850964,37.99,76784.96,0.33,-0.28013,0.00024,12.19271]
[1779193853986,38.01,76780.68,0.33,-0.28125,0.00025,12.21548]
[1779193856000,38.01,76775.82,0.33,-0.28244,0.00025,12.23972]
[1779193861037,38.01,76774.11,0.33,-0.28287,0.00025,12.24838]
[1779193866072,38.01,76773.14,0.33,-0.28312,0.00025,12.25331]
[1779193871116,38.01,76774.18,0.33,-0.28287,0.00025,12.24828]
[1779193876149,38.01,76775.85,0.33,-0.28247,0.00025,12.24023]
[1779193881957,38.01,76774.22,0.33,-0.28288,0.00025,12.24845]
[1779193890025,38.02,76773.48,0.33,-0.28308,0.00025,12.25247]
[1779193896178,38.02,76772.65,0.33,-0.28321,0.00025,12.24994]
[1779193901321,38.02,76770.63,0.33,-0.28372,0.00025,12.26005]
[1779193905349,38.02,76776.42,0.33,-0.2823,0.00025,12.23156]
[1779193908371,38.03,76783.05,0.33,-0.28068,0.00024,12.19879]
[1779193912875,38.03,76790.61,0.33,-0.27885,0.00024,12.1613]
[1779193917917,38.03,76794.13,0.33,-0.27801,0.00024,12.14402]
[1779193923475,38.04,76798.55,0.33,-0.27697,0.00024,12.12249]
[1779193928510,38.05,76800.85,0.33,-0.27644,0.00024,12.11144]
[1779193933020,38.05,76805.94,0.33,-0.27523,0.00024,12.08622]
[1779193939921,38.05,76807.66,0.33,-0.27484,0.00024,12.07795]
[1779193945632,38.06,76810.9,0.33,-0.2741,0.00024,12.06241]
[1779193950667,38.07,76811.97,0.33,-0.27387,0.00024,12.05757]
[1779193955703,38.08,76813.74,0.33,-0.27339,0.00024,12.04225]
[1779193961744,38.09,76815.5,0.33,-0.27306,0.00024,12.03529]
[1779193967787,38.1,76814.48,0.33,-0.27334,0.00024,12.04124]
[1779193972822,38.11,76809.97,0.33,-0.27445,0.00024,12.06479]
[1779193977857,38.11,76809.51,0.33,-0.27459,0.00024,12.06768]
[1779193982892,38.12,76809.21,0.33,-0.27469,0.00024,12.06979]
[1779193983899,38.12,76802.09,0.33,-0.27642,0.00024,12.10598]
[1779193984905,38.12,76796.21,0.33,-0.27785,0.00024,12.13569]
[1779193987927,38.12,76801.56,0.33,-0.27656,0.00024,12.10894]
[1779193989941,38.12,76808.23,0.33,-0.27495,0.00024,12.07529]
[1779193990949,38.12,76812.63,0.33,-0.27389,0.00024,12.05299]
[1779193995986,38.12,76818.27,0.33,-0.27255,0.00024,12.02461]
[1779193999120,38.13,76820.67,0.33,-0.27198,0.00024,12.01255]
[1779193999157,38.13,76820.55,0.33,-0.27201,0.00024,12.01316]
[1779193999677,38.13,76820.55,0.33,-0.27201,0.00024,12.01316]
[1779194000018,38.13,76827.23,0.33,-0.27042,0.00024,11.97904]
[1779194001022,38.13,76834.01,0.33,-0.2688,0.00024,11.94419]
[1779194006100,38.13,76836.46,0.33,-0.26824,0.00024,11.93207]
[1779194009578,38.14,76837.23,0.33,-0.26808,0.00024,11.92859]
[1779194009613,38.14,76837.23,0.33,-0.26808,0.00024,11.92859]
[1779194009817,38.14,76837.23,0.33,-0.26808,0.00024,11.92859]
[1779194009822,38.14,76837.23,0.33,-0.26808,0.00024,11.92859]
[1779194010117,38.14,76836.48,0.33,-0.26827,0.00024,11.93261]
[1779194013107,38.14,76823.81,0.33,-0.27123,0.00024,11.9912]
[1779194018141,38.14,76815.75,0.33,-0.27317,0.00024,12.03261]
[1779194023652,38.14,76810.5,0.33,-0.27444,0.00024,12.05942]
[1779194029217,38.14,76808.14,0.33,-0.27501,0.00024,12.07139]
[1779194034255,38.15,76803.96,0.33,-0.27603,0.00024,12.0927]
[1779194039868,38.15,76803.54,0.33,-0.27614,0.00024,12.09498]
[1779194045331,38.15,76800.53,0.33,-0.27687,0.00024,12.11017]
[1779194050365,38.15,76800.41,0.33,-0.2769,0.00024,12.11077]
[1779194052710,38.15,76795.66,0.33,-0.27805,0.00024,12.13462]
[1779194058421,38.15,76797.38,0.33,-0.27763,0.00024,12.12585]
[1779194061443,38.15,76802.78,0.33,-0.27631,0.00024,12.09864]
[1779194066477,38.15,76803.26,0.33,-0.2762,0.00024,12.09626]
[1779194071513,38.15,76800.09,0.33,-0.27689,0.00024,12.10533]
[1779194076547,38.15,76799.43,0.33,-0.27706,0.00024,12.10881]
[1779194082598,38.15,76799.98,0.33,-0.27693,0.00024,12.10624]
[1779194087625,38.15,76800.96,0.33,-0.2767,0.00024,12.10148]
[1779194092660,38.15,76802.29,0.33,-0.27639,0.00024,12.0949]
[1779194097696,38.15,76805.59,0.33,-0.27559,0.00024,12.07834]
[1779194102731,38.15,76806.38,0.33,-0.27541,0.00024,12.07453]
[1779194107766,38.16,76804.86,0.33,-0.27579,0.00024,12.08242]
[1779194112827,38.16,76803.28,0.33,-0.27618,0.00024,12.09055]
[1779194120856,38.16,76802.1,0.33,-0.27647,0.00024,12.09675]
[1779194125891,38.16,76803.38,0.33,-0.27617,0.00024,12.09044]
[1779194127908,38.16,76807.61,0.33,-0.27515,0.00024,12.06911]
[1779194131936,38.16,76811.69,0.33,-0.27409,0.00024,12.04155]
[1779194134956,38.16,76822.37,0.33,-0.27151,0.00024,11.98698]
[1779194140048,38.16,76822.14,0.33,-0.27157,0.00024,11.98813]
[1779194140054,38.16,76814.15,0.33,-0.27349,0.00024,12.02896]
[1779194141034,38.16,76803.68,0.33,-0.27602,0.00024,12.08212]
[1779194143014,38.16,76802.43,0.33,-0.27633,0.00024,12.08844]
[1779194147041,38.16,76796.71,0.33,-0.27771,0.00024,12.11715]
[1779194152076,38.16,76796.88,0.33,-0.27766,0.00024,12.1161]
[1779194157105,38.16,76798.45,0.33,-0.27728,0.00024,12.10824]
[1779194163155,38.16,76799.38,0.33,-0.27706,0.00024,12.1036]
[1779194168190,38.16,76798.85,0.33,-0.27719,0.00024,12.10631]
[1779194173225,38.16,76800.95,0.33,-0.27668,0.00024,12.09577]
[1779194178267,38.16,76802.28,0.33,-0.27636,0.00024,12.08919]
[1779194183302,38.16,76810.8,0.33,-0.27429,0.00024,12.04592]
[1779194188335,38.16,76815.6,0.33,-0.27312,0.00024,12.02116]
[1779194193372,38.16,76817.79,0.33,-0.2725,0.00024,12.00286]
[1779194194849,38.16,76808.84,0.33,-0.27466,0.00024,12.04842]
[1779194200420,38.16,76805.45,0.33,-0.27547,0.00024,12.06535]
[1779194205802,38.15,76804.8,0.33,-0.27562,0.00024,12.0684]
[1779194211499,38.15,76800.98,0.33,-0.27654,0.00024,12.08762]
[1779194216534,38.15,76802.01,0.33,-0.2763,0.00024,12.08252]
[1779194221571,38.15,76802.07,0.33,-0.27627,0.00024,12.08195]
[1779194226606,38.15,76802.04,0.33,-0.27627,0.00024,12.08196]
[1779194231641,38.15,76805.36,0.33,-0.27546,0.00024,12.065]
[1779194233654,38.15,76811.36,0.33,-0.274,0.00024,12.03448]
[1779194238689,38.15,76815.01,0.33,-0.27311,0.00024,12.01573]
[1779194243734,38.15,76805.46,0.33,-0.27542,0.00024,12.06416]
[1779194248768,38.15,76800.46,0.33,-0.27663,0.00024,12.08946]
[1779194253804,38.15,76798.74,0.33,-0.27697,0.00024,12.09116]
[1779194258839,38.15,76796.31,0.33,-0.27756,0.00024,12.10345]
[1779194263874,38.15,76793.49,0.33,-0.27825,0.00024,12.11763]
[1779194268909,38.15,76793.38,0.33,-0.27827,0.00024,12.11813]
[1779194273944,38.15,76793.96,0.33,-0.27813,0.00024,12.11517]
[1779194278978,38.14,76795.11,0.33,-0.27785,0.00024,12.10936]
[1779194283010,38.14,76799.44,0.33,-0.27679,0.00024,12.08757]
[1779194289055,38.15,76800.8,0.33,-0.27647,0.00024,12.08084]
[1779194294090,38.15,76801.48,0.33,-0.27631,0.00024,12.07751]
[1779194299128,38.15,76801.6,0.33,-0.27628,0.00024,12.07699]
[1779194301143,38.15,76808.96,0.33,-0.2745,0.00024,12.03976]
[1779194306178,38.15,76808.85,0.33,-0.27454,0.00024,12.04049]
[1779194311214,38.15,76805.67,0.33,-0.27523,0.00024,12.04976]
[1779194316248,38.15,76805.05,0.33,-0.27538,0.00024,12.05299]
[1779194321284,38.15,76808.66,0.33,-0.27451,0.00024,12.03479]
[1779194324304,38.15,76812.9,0.33,-0.27348,0.00024,12.01306]
[1779194329354,38.15,76813.24,0.33,-0.27339,0.00024,12.01117]
[1779194334467,38.15,76815.92,0.33,-0.27273,0.00024,11.99729]
[1779194340419,38.15,76814.86,0.33,-0.27299,0.00024,12.00261]
[1779194345453,38.15,76814.89,0.33,-0.27298,0.00024,12.00241]
[1779194351067,38.15,76814.49,0.33,-0.27307,0.00024,12.00444]
[1779194360026,38.15,76811.66,0.33,-0.27376,0.00024,12.01884]
[1779194360127,38.15,76805.96,0.33,-0.27513,0.00024,12.04778]
[1779194366046,38.14,76803.1,0.33,-0.27582,0.00024,12.06201]
[1779194371635,38.14,76803.39,0.33,-0.27565,0.00024,12.05326]
[1779194377677,38.14,76803.07,0.33,-0.27571,0.00024,12.05458]
[1779194382713,38.14,76799.96,0.33,-0.27647,0.00024,12.07028]
[1779194388315,38.14,76799.71,0.33,-0.27652,0.00024,12.07146]
[1779194393789,38.14,76800.96,0.33,-0.27621,0.00024,12.06503]
[1779194398824,38.14,76800.42,0.33,-0.27634,0.00024,12.06765]
[1779194404866,38.13,76801.53,0.33,-0.27607,0.00024,12.06193]
[1779194409901,38.13,76799.15,0.33,-0.27664,0.00024,12.07383]
[1779194414937,38.13,76800.88,0.33,-0.27621,0.00024,12.06498]
[1779194419971,38.13,76798.19,0.33,-0.27686,0.00024,12.07841]
[1779194425015,38.13,76799.22,0.33,-0.27661,0.00024,12.07316]
[1779194430042,38.13,76798.31,0.33,-0.27683,0.00024,12.0777]
[1779194436537,38.13,76798.52,0.33,-0.27669,0.00024,12.06959]
[1779194442128,38.13,76803.16,0.33,-0.27556,0.00024,12.04608]
[1779194447164,38.13,76803.24,0.33,-0.27554,0.00024,12.0457]
[1779194452199,38.13,76802.63,0.33,-0.27568,0.00024,12.04867]
[1779194457233,38.13,76802.1,0.33,-0.27581,0.00024,12.05123]
[1779194460254,38.13,76797.82,0.33,-0.27684,0.00024,12.07276]
[1779194465291,38.12,76798.11,0.33,-0.27676,0.00024,12.07112]
[1779194470325,38.12,76799.17,0.33,-0.2765,0.00024,12.0657]
[1779194475360,38.12,76803.17,0.33,-0.27553,0.00024,12.04543]
[1779194477374,38.12,76807.83,0.33,-0.27439,0.00024,12.02173]
[1779194478486,38.12,76816.01,0.33,-0.27241,0.00024,11.97999]
[1779194479562,38.12,76827.72,0.33,-0.26959,0.00024,11.91976]
[1779194481431,38.12,76831.23,0.33,-0.26875,0.00024,11.90153]
[1779194481465,38.12,76831.23,0.33,-0.26875,0.00024,11.90153]
[1779194483309,38.12,76833.13,0.33,-0.26829,0.00024,11.89167]
[1779194483436,38.12,76833.13,0.33,-0.26829,0.00024,11.89167]
[1779194483457,38.12,76833.13,0.33,-0.26829,0.00024,11.89167]
[1779194483519,38.12,76833.93,0.33,-0.2681,0.00024,11.88739]
[1779194483644,38.12,76833.93,0.33,-0.2681,0.00024,11.88739]
[1779194483660,38.12,76833.93,0.33,-0.2681,0.00024,11.88739]
[1779194483953,38.12,76833.93,0.33,-0.2681,0.00024,11.88739]
[1779194484459,38.12,76835.41,0.33,-0.26774,0.00024,11.87971]
[1779194485475,38.12,76835.41,0.33,-0.26774,0.00024,11.87971]
[1779194485501,38.12,76835.41,0.33,-0.26774,0.00024,11.87971]
[1779194485534,38.12,76836.46,0.33,-0.26748,0.00024,11.87413]
[1779194489333,38.12,76838.82,0.33,-0.26692,0.00024,11.86173]
[1779194489440,38.12,76838.82,0.33,-0.26692,0.00024,11.86173]
[1779194489552,38.12,76838.82,0.33,-0.26692,0.00024,11.86173]
[1779194489591,38.12,76838.82,0.33,-0.26692,0.00024,11.86173]
[1779194489486,38.12,76839.33,0.33,-0.26679,0.00024,11.85903]
[1779194491447,38.12,76839.33,0.33,-0.26679,0.00024,11.85898]
[1779194491538,38.12,76840.19,0.33,-0.26649,0.00024,11.84736]
[1779194496686,38.12,76843.39,0.33,-0.26572,0.00024,11.83048]
[1779194501770,38.11,76843.47,0.33,-0.26569,0.00024,11.8298]
[1779194504567,38.11,76848.05,0.33,-0.26459,0.00024,11.80565]
[1779194509604,38.11,76848.55,0.33,-0.26447,0.00024,11.80284]
[1779194514637,38.11,76850.3,0.33,-0.26404,0.00024,11.79346]
[1779194516009,38.11,76852.31,0.33,-0.26356,0.00024,11.78286]
[1779194516024,38.11,76852.31,0.33,-0.26356,0.00024,11.78286]
[1779194517787,38.11,76853.87,0.33,-0.26319,0.00024,11.7746]
[1779194518189,38.11,76855.27,0.33,-0.26286,0.00024,11.76722]
[1779194521685,38.11,76861.5,0.33,-0.26138,0.00024,11.73422]
[1779194524707,38.11,76866.98,0.33,-0.26009,0.00024,11.70515]
[1779194529742,38.11,76866.44,0.33,-0.26022,0.00024,11.70823]
[1779194533885,38.11,76865.63,0.33,-0.26042,0.00024,11.71265]
[1779194533914,38.11,76865.63,0.33,-0.26042,0.00024,11.71265]
[1779194534015,38.11,76865.63,0.33,-0.26042,0.00024,11.71265]
[1779194534225,38.11,76865.63,0.33,-0.26042,0.00024,11.71265]
[1779194534243,38.11,76865.63,0.33,-0.26042,0.00024,11.71265]
[1779194534427,38.11,76865.63,0.33,-0.26042,0.00024,11.71265]
[1779194534521,38.11,76868.76,0.33,-0.25968,0.00024,11.69604]
[1779194535462,38.11,76868.76,0.33,-0.25968,0.00024,11.69604]
[1779194535500,38.11,76868.76,0.33,-0.25968,0.00024,11.69604]
[1779194535503,38.11,76868.76,0.33,-0.25968,0.00024,11.69604]
[1779194535511,38.11,76868.76,0.33,-0.25968,0.00024,11.69604]
[1779194535580,38.11,76873.03,0.33,-0.25869,0.00024,11.67342]
[1779194539646,38.12,76879.44,0.33,-0.2572,0.00023,11.63957]
[1779194544847,38.12,76872.04,0.33,-0.25896,0.00024,11.67972]
[1779194547311,38.12,76867.25,0.33,-0.2601,0.00024,11.70535]
[1779194549108,38.12,76867.25,0.33,-0.2601,0.00024,11.70539]
[1779194549119,38.12,76867.25,0.33,-0.2601,0.00024,11.70539]
[1779194552349,38.12,76864.6,0.33,-0.26073,0.00024,11.71955]
[1779194552616,38.12,76864.82,0.33,-0.26059,0.00024,11.7114]
[1779194557937,38.13,76860.89,0.33,-0.26153,0.00024,11.73242]
[1779194560966,38.13,76853.17,0.33,-0.26336,0.00024,11.77327]
[1779194566180,38.13,76852.0,0.33,-0.26364,0.00024,11.7794]
[1779194572532,38.13,76852.08,0.33,-0.26362,0.00024,11.77891]
[1779194573682,38.12,76852.04,0.33,-0.26362,0.00024,11.77912]
[1779194573632,38.13,76844.93,0.33,-0.26532,0.00024,11.81648]
[1779194573726,38.13,76844.93,0.33,-0.26532,0.00024,11.81648]
[1779194574314,38.13,76844.93,0.33,-0.26532,0.00024,11.81648]
[1779194574344,38.13,76844.93,0.33,-0.26532,0.00024,11.81648]
[1779194574398,38.13,76837.71,0.33,-0.26704,0.00024,11.85418]
[1779194575509,38.13,76832.52,0.33,-0.26829,0.00024,11.88116]
[1779194578081,38.13,76827.73,0.33,-0.26944,0.00024,11.90601]
[1779194583119,38.13,76829.29,0.33,-0.26907,0.00024,11.89808]
[1779194585579,38.13,76834.14,0.33,-0.26791,0.00024,11.87297]
[1779194586249,38.13,76840.44,0.33,-0.2664,0.00024,11.8402]
[1779194587179,38.13,76846.47,0.33,-0.26496,0.00024,11.80864]
[1779194593184,38.13,76845.08,0.33,-0.26529,0.00024,11.81595]
[1779194598220,38.13,76848.79,0.33,-0.26441,0.00024,11.79644]
[1779194602249,38.13,76853.75,0.33,-0.26323,0.00024,11.77033]
[1779194607282,38.13,76855.5,0.33,-0.26281,0.00024,11.76115]
[1779194612317,38.13,76856.13,0.33,-0.26258,0.00024,11.75079]
[1779194612954,38.13,76856.13,0.33,-0.26258,0.00024,11.75079]
[1779194612993,38.13,76856.13,0.33,-0.26258,0.00024,11.75079]
[1779194613262,38.13,76856.13,0.33,-0.26258,0.00024,11.75079]
[1779194613314,38.13,76856.21,0.33,-0.26256,0.00024,11.75038]
[1779194617354,38.13,76851.92,0.33,-0.26358,0.00024,11.77302]
[1779194622393,38.13,76852.62,0.33,-0.26341,0.00024,11.76928]
[1779194627425,38.13,76852.42,0.33,-0.26346,0.00024,11.77034]
[1779194630446,38.13,76846.28,0.33,-0.26492,0.00024,11.80268]
[1779194635481,38.13,76848.0,0.33,-0.26452,0.00024,11.79377]
[1779194640516,38.13,76846.79,0.33,-0.26481,0.00024,11.80015]
[1779194641523,38.13,76841.99,0.33,-0.26595,0.00024,11.82527]
[1779194643537,38.13,76834.87,0.33,-0.26766,0.00024,11.86233]
[1779194645655,38.13,76830.62,0.33,-0.26867,0.00024,11.88428]
[1779194650696,38.13,76829.85,0.33,-0.26885,0.00024,11.88814]
[1779194656628,38.13,76828.12,0.33,-0.26926,0.00024,11.89706]
[1779194660659,38.13,76823.09,0.33,-0.27048,0.00024,11.92305]
[1779194665692,38.12,76821.28,0.33,-0.2709,0.00024,11.93216]
[1779194670726,38.12,76820.12,0.33,-0.27118,0.00024,11.93804]
[1779194675761,38.12,76819.58,0.33,-0.27121,0.00024,11.93356]
[1779194680798,38.12,76819.35,0.33,-0.27125,0.00024,11.9344]
[1779194682812,38.12,76813.86,0.33,-0.27258,0.00024,11.96264]
[1779194687846,38.12,76811.2,0.33,-0.27324,0.00024,11.9764]
[1779194692881,38.12,76810.52,0.33,-0.27341,0.00024,11.98007]
[1779194697917,38.12,76809.47,0.33,-0.27367,0.00024,11.98552]
[1779194702952,38.13,76808.34,0.33,-0.27395,0.00024,11.99139]
[1779194706002,38.13,76814.64,0.33,-0.27242,0.00024,11.9593]
[1779194711007,38.13,76815.16,0.33,-0.2723,0.00024,11.95657]
[1779194712072,38.13,76815.16,0.33,-0.2723,0.00024,11.95657]
[1779194712105,38.13,76815.16,0.33,-0.2723,0.00024,11.95657]
[1779194712248,38.13,76815.16,0.33,-0.2723,0.00024,11.95657]
[1779194712334,38.12,76814.75,0.33,-0.27239,0.00024,11.9586]
[1779194718061,38.12,76814.84,0.33,-0.27235,0.00024,11.95775]
[1779194723096,38.12,76815.87,0.33,-0.27209,0.00024,11.95215]
[1779194728322,38.12,76818.51,0.33,-0.27144,0.00024,11.93837]
[1779194734391,38.11,76821.38,0.33,-0.27065,0.00024,11.91629]
[1779194739485,38.11,76820.79,0.33,-0.27078,0.00024,11.91915]
[1779194739574,38.11,76810.61,0.33,-0.27325,0.00024,11.9714]
[1779194744633,38.11,76808.69,0.33,-0.27372,0.00024,11.9813]
[1779194750694,38.11,76812.66,0.33,-0.27276,0.00024,11.96117]
[1779194753740,38.12,76809.78,0.33,-0.27347,0.00024,11.97599]
[1779194753775,38.12,76809.78,0.33,-0.27347,0.00024,11.97599]
[1779194754738,38.12,76806.32,0.33,-0.27431,0.00024,11.99367]
[1779194754749,38.12,76806.32,0.33,-0.27431,0.00024,11.99367]
[1779194754823,38.12,76801.88,0.33,-0.27539,0.00024,12.01623]
[1779194759837,38.12,76798.62,0.33,-0.27618,0.00024,12.03273]
[1779194766399,38.11,76797.43,0.33,-0.27647,0.00024,12.03862]
[1779194771436,38.11,76795.03,0.33,-0.27704,0.00024,12.05052]
[1779194777478,38.11,76795.37,0.33,-0.27695,0.00024,12.04851]
[1779194783520,38.11,76797.2,0.33,-0.27648,0.00024,12.03897]
[1779194790569,38.11,76798.66,0.33,-0.27612,0.00024,12.03146]
[1779194795603,38.1,76802.06,0.33,-0.2752,0.00024,12.00708]
[1779194800638,38.1,76803.94,0.33,-0.27474,0.00024,11.99739]
[1779194806798,38.1,76803.58,0.33,-0.27482,0.00024,11.99912]
[1779194812725,38.1,76803.58,0.33,-0.27481,0.00024,11.9989]
[1779194817758,38.1,76805.05,0.33,-0.27445,0.00024,11.99129]
[1779194819964,38.1,76800.27,0.33,-0.27561,0.00024,12.01546]
[1779194825821,38.1,76803.34,0.33,-0.27485,0.00024,11.99967]
[1779194830856,38.09,76803.69,0.33,-0.27476,0.00024,11.99771]
[1779194835892,38.09,76807.13,0.33,-0.27391,0.00024,11.98005]
[1779194840926,38.09,76808.66,0.33,-0.27354,0.00024,11.97223]
[1779194843949,38.09,76804.3,0.33,-0.2746,0.00024,11.99439]
[1779194848984,38.09,76804.13,0.33,-0.27463,0.00024,11.99514]
[1779194854019,38.09,76806.6,0.33,-0.27394,0.00024,11.97544]
[1779194859630,38.09,76803.56,0.33,-0.27468,0.00024,11.99087]
[1779194864918,38.09,76801.79,0.33,-0.2751,0.00024,11.99971]
[1779194869975,38.09,76813.38,0.33,-0.27228,0.00024,11.94041]
[1779194871398,38.09,76820.33,0.33,-0.2706,0.00024,11.90464]
[1779194874311,38.09,76824.77,0.33,-0.26951,0.00024,11.8815]
[1779194880379,38.08,76828.05,0.33,-0.26871,0.00024,11.86415]
[1779194886243,38.08,76831.57,0.33,-0.26784,0.00024,11.84544]
[1779194891729,38.08,76834.38,0.33,-0.26716,0.00024,11.83056]
[1779194896316,38.07,76841.17,0.33,-0.26552,0.00024,11.79488]
[1779194897322,38.07,76845.87,0.33,-0.2644,0.00024,11.77021]
[1779194902358,38.08,76849.71,0.33,-0.26348,0.00024,11.75002]
[1779194907392,38.08,76851.77,0.33,-0.26299,0.00024,11.73925]
[1779194912427,38.08,76852.9,0.33,-0.26264,0.00024,11.72634]
[1779194917990,38.08,76856.61,0.33,-0.26177,0.00024,11.70688]
[1779194926251,38.08,76863.47,0.33,-0.26016,0.00024,11.67079]
[1779194932011,38.09,76873.1,0.33,-0.2579,0.00024,11.61979]
[1779194935588,38.09,76878.65,0.33,-0.25661,0.00024,11.59027]
[1779194940023,38.09,76874.3,0.33,-0.25765,0.00024,11.61413]
[1779194942083,38.09,76867.98,0.33,-0.25915,0.00024,11.64819]
[1779194942653,38.09,76863.58,0.33,-0.26019,0.00024,11.67165]
[1779194947748,38.1,76863.19,0.33,-0.26031,0.00024,11.67418]
[1779194953714,38.1,76862.54,0.33,-0.26048,0.00024,11.67814]
[1779194959847,38.1,76862.97,0.33,-0.26039,0.00024,11.67615]
[1779194965798,38.11,76862.64,0.33,-0.26049,0.00024,11.67834]
[1779194970833,38.11,76864.71,0.33,-0.26001,0.00024,11.66752]
[1779194975869,38.11,76864.04,0.33,-0.26009,0.00024,11.66419]
[1779194980903,38.11,76860.28,0.33,-0.26099,0.00024,11.68443]
[1779194981911,38.11,76854.76,0.33,-0.2623,0.00024,11.71371]
[1779194986946,38.11,76853.81,0.33,-0.26253,0.00024,11.71875]
[1779194991982,38.11,76852.58,0.33,-0.26282,0.00024,11.72523]
[1779194993996,38.11,76852.91,0.33,-0.26274,0.00024,11.72346]
[1779194997017,38.11,76853.57,0.33,-0.26258,0.00024,11.71993]
[1779195002055,38.11,76854.33,0.33,-0.2624,0.00024,11.71588]
[1779195004069,38.11,76849.34,0.33,-0.26359,0.00024,11.74219]
[1779195009105,38.11,76850.77,0.33,-0.26324,0.00024,11.73449]
[1779195014139,38.11,76849.72,0.33,-0.26348,0.00024,11.7399]
[1779195019174,38.11,76847.97,0.33,-0.2639,0.00024,11.74898]
[1779195020180,38.11,76843.04,0.33,-0.26508,0.00024,11.77491]
[1779195025216,38.11,76838.01,0.33,-0.26629,0.00024,11.80139]
[1779195030250,38.11,76832.96,0.33,-0.26751,0.00024,11.82789]
[1779195035484,38.11,76829.73,0.33,-0.2682,0.00024,11.83767]
[1779195037309,38.11,76822.35,0.33,-0.26998,0.00024,11.87584]
[1779195042784,38.11,76818.34,0.33,-0.27096,0.00024,11.89683]
[1779195049201,38.12,76816.93,0.33,-0.27132,0.00024,11.90441]
[1779195056470,38.12,76817.89,0.33,-0.27109,0.00024,11.89966]
[1779195065240,38.12,76817.99,0.33,-0.27106,0.00024,11.8989]
[1779195070896,38.12,76818.84,0.33,-0.27085,0.00024,11.89438]
[1779195076574,38.11,76818.9,0.33,-0.27082,0.00024,11.89386]
[1779195081609,38.11,76819.53,0.33,-0.27066,0.00024,11.89047]
[1779195087651,38.11,76820.03,0.33,-0.27053,0.00024,11.88773]
[1779195093139,38.11,76814.04,0.33,-0.27188,0.00024,11.91116]
[1779195099739,38.1,76816.35,0.33,-0.27131,0.00024,11.89897]
[1779195100935,38.1,76811.53,0.33,-0.27248,0.00024,11.92361]
[1779195103209,38.11,76806.2,0.33,-0.27378,0.00024,11.95095]
[1779195108803,38.11,76805.12,0.33,-0.27404,0.00024,11.95649]
[1779195116860,38.1,76803.83,0.33,-0.27435,0.00024,11.96301]
[1779195121895,38.1,76808.95,0.33,-0.2731,0.00024,11.93686]
[1779195122948,38.1,76815.59,0.33,-0.27149,0.00024,11.90284]
[1779195128730,38.11,76815.95,0.33,-0.27141,0.00024,11.90112]
[1779195130163,38.11,76824.57,0.33,-0.26932,0.00024,11.8566]
[1779195132038,38.1,76830.18,0.33,-0.26796,0.00024,11.82737]
[1779195138009,38.1,76833.36,0.33,-0.26719,0.00024,11.81059]
[1779195143044,38.1,76834.97,0.33,-0.26679,0.00024,11.80202]
[1779195148082,38.1,76838.13,0.33,-0.26603,0.00024,11.7853]
[1779195153117,38.1,76841.23,0.33,-0.26519,0.00024,11.76192]
[1779195158151,38.1,76843.4,0.33,-0.26468,0.00024,11.75059]
[1779195163185,38.1,76844.61,0.33,-0.26439,0.00024,11.7443]
[1779195168775,38.1,76847.02,0.33,-0.26382,0.00024,11.7317]
[1779195170235,38.1,76860.44,0.33,-0.26062,0.00024,11.66069]
[1779195171242,38.1,76866.06,0.33,-0.25929,0.00024,11.6309]
[1779195176277,38.1,76862.47,0.33,-0.26016,0.00024,11.65047]
[1779195181312,38.11,76863.62,0.33,-0.25991,0.00024,11.64476]
[1779195186362,38.11,76866.15,0.33,-0.25933,0.00024,11.63173]
[1779195191397,38.12,76864.95,0.33,-0.25963,0.00024,11.6386]
[1779195197439,38.12,76865.33,0.33,-0.25957,0.00024,11.63709]
[1779195203919,38.12,76866.54,0.33,-0.2593,0.00024,11.63115]
[1779195209523,38.13,76867.04,0.33,-0.2592,0.00024,11.62897]
[1779195216116,38.13,76868.07,0.33,-0.25889,0.00024,11.61665]
[1779195220599,38.13,76873.83,0.33,-0.25755,0.00024,11.58643]
[1779195226097,38.14,76877.57,0.33,-0.25669,0.00024,11.56682]
[1779195231677,38.15,76882.19,0.33,-0.25564,0.00023,11.54283]
[1779195236712,38.15,76882.82,0.33,-0.25552,0.00023,11.5401]
[1779195241748,38.16,76881.67,0.33,-0.25582,0.00023,11.54694]
[1779195246785,38.16,76881.69,0.33,-0.25584,0.00023,11.54745]
[1779195250001,38.16,76877.05,0.33,-0.25695,0.00024,11.57277]
[1779195255781,38.17,76874.71,0.33,-0.25753,0.00024,11.58603]
[1779195260889,38.18,76875.34,0.33,-0.25742,0.00024,11.58351]
[1779195266932,38.18,76877.62,0.33,-0.25692,0.00024,11.57217]
[1779195274419,38.19,76876.95,0.33,-0.25704,0.00024,11.56987]
[1779195279440,38.2,76880.23,0.33,-0.2563,0.00023,11.55298]
[1779195285059,38.2,76883.02,0.33,-0.25567,0.00023,11.53859]
[1779195290093,38.21,76886.41,0.33,-0.2549,0.00023,11.52096]
[1779195295128,38.21,76888.72,0.33,-0.25439,0.00023,11.5092]
[1779195300165,38.22,76888.5,0.33,-0.25447,0.00023,11.51102]
[1779195304191,38.22,76893.95,0.33,-0.2532,0.00023,11.48182]
[1779195305364,38.22,76893.95,0.33,-0.2532,0.00023,11.48182]
[1779195305425,38.22,76893.95,0.33,-0.2532,0.00023,11.48182]
[1779195305535,38.22,76895.49,0.33,-0.25285,0.00023,11.4736]
[1779195305571,38.22,76895.49,0.33,-0.25285,0.00023,11.4736]
[1779195305658,38.22,76895.49,0.33,-0.25285,0.00023,11.4736]
[1779195305674,38.22,76895.49,0.33,-0.25285,0.00023,11.4736]
[1779195305861,38.22,76895.49,0.33,-0.25285,0.00023,11.4736]
[1779195305878,38.22,76895.49,0.33,-0.25285,0.00023,11.4736]
[1779195306097,38.22,76895.49,0.33,-0.25285,0.00023,11.4736]
[1779195306204,38.22,76895.49,0.33,-0.25285,0.00023,11.4736]
[1779195307537,38.22,76898.85,0.33,-0.25207,0.00023,11.45538]
[1779195307583,38.22,76898.85,0.33,-0.25207,0.00023,11.45538]
[1779195308219,38.22,76901.86,0.33,-0.25137,0.00023,11.43905]
[1779195313270,38.22,76899.38,0.33,-0.25196,0.00023,11.45276]
[1779195319308,38.23,76895.65,0.33,-0.25283,0.00023,11.47326]
[1779195324345,38.23,76892.8,0.33,-0.25352,0.00023,11.48918]
[1779195329379,38.23,76890.12,0.33,-0.25416,0.00023,11.50406]
[1779195330386,38.23,76885.26,0.33,-0.25531,0.00023,11.53037]
[1779195335421,38.24,76884.56,0.33,-0.2554,0.00023,11.52751]
[1779195340461,38.24,76892.47,0.33,-0.25357,0.00023,11.48521]
[1779195345489,38.24,76890.39,0.33,-0.25406,0.00023,11.4967]
[1779195350238,38.24,76889.18,0.33,-0.25436,0.00023,11.50355]
[1779195350273,38.24,76889.18,0.33,-0.25436,0.00023,11.50355]
[1779195351602,38.25,76885.29,0.33,-0.25527,0.00023,11.52462]
[1779195351617,38.25,76885.29,0.33,-0.25527,0.00023,11.52462]
[1779195352276,38.25,76885.29,0.33,-0.25527,0.00023,11.52462]
[1779195352310,38.25,76885.29,0.33,-0.25527,0.00023,11.52462]
[1779195357575,38.25,76882.9,0.33,-0.25586,0.00023,11.53798]
[1779195362610,38.25,76876.48,0.33,-0.25738,0.00024,11.57269]
[1779195363855,38.25,76876.48,0.33,-0.25738,0.00024,11.57269]
[1779195363894,38.25,76876.48,0.33,-0.25738,0.00024,11.57269]
[1779195364497,38.25,76876.48,0.33,-0.25738,0.00024,11.57269]
[1779195364844,38.25,76879.17,0.33,-0.25675,0.00023,11.55839]
[1779195370085,38.25,76878.42,0.33,-0.25693,0.00023,11.56256]
[1779195375702,38.26,76879.89,0.33,-0.2566,0.00023,11.55496]
[1779195380738,38.26,76880.38,0.33,-0.25649,0.00023,11.5525]
[1779195385772,38.26,76882.09,0.33,-0.2561,0.00023,11.54352]
[1779195390807,38.26,76882.13,0.33,-0.25609,0.00023,11.54347]
[1779195393829,38.26,76875.96,0.33,-0.25746,0.00024,11.56945]
[1779195397522,38.26,76877.07,0.33,-0.2572,0.00024,11.56361]
[1779195397541,38.26,76877.07,0.33,-0.2572,0.00024,11.56361]
[1779195398964,38.26,76877.4,0.33,-0.25713,0.00024,11.5619]
[1779195399057,38.26,76876.71,0.33,-0.25729,0.00024,11.56564]
[1779195405342,38.27,76882.14,0.33,-0.25603,0.00023,11.53689]
[1779195410950,38.27,76881.94,0.33,-0.25608,0.00023,11.53812]
[1779195415986,38.27,76881.81,0.33,-0.25612,0.00023,11.53891]
[1779195421058,38.27,76883.84,0.33,-0.25565,0.00023,11.52814]
[1779195426061,38.27,76887.13,0.33,-0.25488,0.00023,11.51056]
[1779195431096,38.27,76886.75,0.33,-0.25498,0.00023,11.51276]
[1779195436131,38.27,76886.52,0.33,-0.25504,0.00023,11.51415]
[1779195441164,38.27,76886.31,0.33,-0.25509,0.00023,11.51546]
[1779195446201,38.27,76885.82,0.33,-0.25522,0.00023,11.51827]
[1779195451235,38.28,76886.29,0.33,-0.25502,0.00023,11.50874]
[1779195456591,38.28,76884.32,0.33,-0.25549,0.00023,11.51946]
[1779195466340,38.28,76885.53,0.33,-0.25522,0.00023,11.51325]
[1779195471376,38.28,76885.39,0.33,-0.25526,0.00023,11.51413]
[1779195477416,38.28,76885.08,0.33,-0.25534,0.00023,11.51595]
[1779195482453,38.28,76881.8,0.33,-0.25611,0.00023,11.53363]
[1779195487488,38.28,76883.4,0.33,-0.25574,0.00023,11.52515]
[1779195492522,38.28,76883.75,0.33,-0.25566,0.00023,11.52337]
[1779195497559,38.28,76883.36,0.33,-0.25575,0.00023,11.52553]
[1779195502593,38.28,76883.49,0.33,-0.25572,0.00023,11.52488]
[1779195507628,38.28,76883.94,0.33,-0.25562,0.00023,11.52251]
[1779195512665,38.29,76883.96,0.33,-0.25553,0.00023,11.5153]
[1779195518707,38.29,76883.32,0.33,-0.25568,0.00023,11.5188]
[1779195520719,38.29,76888.04,0.33,-0.25458,0.00023,11.49349]
[1779195526191,38.29,76887.95,0.33,-0.25461,0.00023,11.49419]
[1779195531796,38.29,76887.89,0.33,-0.25463,0.00023,11.49474]
[1779195536832,38.29,76890.52,0.33,-0.25403,0.00023,11.48081]
[1779195542539,38.29,76889.87,0.33,-0.25419,0.00023,11.48451]
[1779195542628,38.29,76883.83,0.33,-0.25561,0.00023,11.51714]
[1779195547909,38.3,76880.55,0.33,-0.25639,0.00023,11.53496]
[1779195552945,38.3,76880.6,0.33,-0.25638,0.00023,11.5348]
[1779195557999,38.3,76880.92,0.33,-0.25631,0.00023,11.53316]
[1779195563065,38.3,76880.26,0.33,-0.25647,0.00023,11.53673]
[1779195568100,38.3,76878.54,0.33,-0.25687,0.00023,11.54592]
[1779195573136,38.3,76879.1,0.33,-0.25665,0.00023,11.53574]
[1779195578840,38.3,76880.05,0.33,-0.25642,0.00023,11.53065]
[1779195579389,38.3,76872.76,0.33,-0.25814,0.00024,11.56957]
[1779195582200,38.3,76865.94,0.33,-0.25975,0.00024,11.60575]
[1779195587235,38.3,76862.74,0.33,-0.26049,0.00024,11.62247]
[1779195592271,38.29,76864.16,0.33,-0.26015,0.00024,11.61477]
[1779195597305,38.29,76864.48,0.33,-0.26007,0.00024,11.61303]
[1779195602340,38.29,76869.27,0.33,-0.25894,0.00024,11.58761]
[1779195606756,38.29,76875.58,0.33,-0.25746,0.00024,11.55416]
[1779195611403,38.3,76871.23,0.33,-0.25849,0.00024,11.57755]
[1779195616826,38.3,76871.97,0.33,-0.25833,0.00024,11.57384]
[1779195622480,38.3,76869.55,0.33,-0.25891,0.00024,11.58691]
[1779195627518,38.3,76868.32,0.33,-0.2592,0.00024,11.5936]
[1779195632551,38.3,76868.83,0.33,-0.25899,0.00024,11.58373]
[1779195638599,38.3,76868.98,0.33,-0.25895,0.00024,11.58283]
[1779195642626,38.3,76862.46,0.33,-0.26049,0.00024,11.61738]
[1779195646655,38.3,76855.94,0.33,-0.26204,0.00024,11.65179]
[1779195651697,38.3,76852.72,0.33,-0.26281,0.00024,11.66876]
[1779195652705,38.3,76840.1,0.33,-0.26582,0.00024,11.7348]
[1779195657743,38.3,76841.4,0.33,-0.26551,0.00024,11.7279]
[1779195662774,38.3,76844.48,0.33,-0.26477,0.00024,11.71183]
[1779195667811,38.3,76853.02,0.33,-0.26274,0.00024,11.66713]
[1779195672843,38.3,76852.69,0.33,-0.26282,0.00024,11.66909]
[1779195677880,38.3,76853.03,0.33,-0.26275,0.00024,11.66752]
[1779195682737,38.31,76859.7,0.33,-0.26118,0.00024,11.63261]
[1779195685883,38.31,76865.59,0.33,-0.2598,0.00024,11.60182]
[1779195691977,38.31,76867.68,0.33,-0.25923,0.00024,11.58394]
[1779195697402,38.32,76867.31,0.33,-0.25934,0.00024,11.58644]
[1779195704061,38.32,76866.41,0.33,-0.25959,0.00024,11.59214]
[1779195709097,38.33,76867.46,0.33,-0.25937,0.00024,11.58724]
[1779195714132,38.33,76868.99,0.33,-0.25904,0.00024,11.57983]
[1779195720174,38.34,76868.08,0.33,-0.25929,0.00024,11.58549]
[1779195725826,38.35,76867.31,0.33,-0.2595,0.00024,11.59011]
[1779195730627,38.35,76875.8,0.33,-0.25751,0.00024,11.54537]
[1779195732260,38.35,76880.14,0.33,-0.2565,0.00023,11.52228]
[1779195735282,38.35,76885.62,0.33,-0.25522,0.00023,11.49317]
[1779195740318,38.35,76890.13,0.33,-0.25417,0.00023,11.46906]
[1779195743338,38.35,76885.7,0.33,-0.25521,0.00023,11.49295]
[1779195747755,38.35,76875.79,0.33,-0.25754,0.00024,11.54596]
[1779195753413,38.35,76876.88,0.33,-0.25719,0.00024,11.53289]
[1779195758447,38.35,76879.9,0.33,-0.25648,0.00023,11.51676]
[1779195761468,38.35,76884.93,0.33,-0.2553,0.00023,11.48979]
[1779195766504,38.35,76882.59,0.33,-0.25582,0.00023,11.50173]
[1779195771538,38.34,76881.53,0.33,-0.25605,0.00023,11.5069]
[1779195776574,38.34,76879.23,0.33,-0.25657,0.00023,11.51868]
[1779195781609,38.34,76878.6,0.33,-0.2567,0.00024,11.52173]
[1779195786644,38.34,76874.08,0.33,-0.25776,0.00024,11.5458]
[1779195791679,38.34,76869.22,0.33,-0.25891,0.00024,11.5716]
[1779195796714,38.33,76869.0,0.33,-0.25895,0.00024,11.5726]
[1779195801749,38.33,76868.94,0.33,-0.25895,0.00024,11.57269]
[1779195806785,38.33,76871.08,0.33,-0.25843,0.00024,11.56086]
[1779195811819,38.33,76871.41,0.33,-0.25825,0.00024,11.55161]
[1779195816854,38.33,76871.52,0.33,-0.25822,0.00024,11.55094]
[1779195821892,38.32,76872.47,0.33,-0.25798,0.00024,11.54557]
[1779195826924,38.32,76875.51,0.33,-0.25725,0.00024,11.52911]
[1779195832967,38.32,76876.05,0.33,-0.25712,0.00024,11.52597]
[1779195835987,38.32,76868.4,0.33,-0.25892,0.00024,11.56664]
[1779195841028,38.32,76868.12,0.33,-0.25897,0.00024,11.56786]
[1779195846063,38.31,76868.85,0.33,-0.25879,0.00024,11.56369]
[1779195852105,38.31,76870.08,0.33,-0.25848,0.00024,11.55689]
[1779195857139,38.31,76865.66,0.33,-0.25952,0.00024,11.58013]
[1779195862175,38.31,76866.13,0.33,-0.25939,0.00024,11.5773]
[1779195867039,38.3,76853.75,0.33,-0.26232,0.00024,11.64246]
[1779195868596,38.3,76848.5,0.33,-0.26357,0.00024,11.66999]
[1779195874388,38.3,76848.54,0.33,-0.26346,0.00024,11.66242]
[1779195876305,38.3,76841.22,0.33,-0.26521,0.00024,11.70057]
[1779195881570,38.3,76838.53,0.33,-0.26584,0.00024,11.71426]
[1779195887679,38.29,76840.08,0.33,-0.26545,0.00024,11.70571]
[1779195893842,38.29,76841.44,0.33,-0.2651,0.00024,11.69818]
[1779195896745,38.29,76836.58,0.33,-0.26625,0.00024,11.72315]
[1779195898806,38.29,76830.48,0.33,-0.26771,0.00024,11.7547]
[1779195903464,38.29,76820.01,0.33,-0.27024,0.00024,11.80859]
[1779195904471,38.29,76812.28,0.33,-0.27211,0.00024,11.84806]
[1779195909769,38.28,76809.09,0.33,-0.27286,0.00024,11.8639]
[1779195911521,38.28,76802.48,0.33,-0.27447,0.00024,11.8973]
[1779195915665,38.28,76784.32,0.33,-0.2789,0.00025,11.98833]
[1779195916565,38.28,76778.58,0.33,-0.28031,0.00025,12.01681]
[1779195921592,38.28,76780.38,0.33,-0.27986,0.00025,12.00775]
[1779195926626,38.28,76785.57,0.33,-0.27859,0.00025,11.98189]
[1779195928660,38.28,76786.16,0.33,-0.27844,0.00025,11.97895]
[1779195928690,38.28,76786.16,0.33,-0.27844,0.00025,11.97895]
[1779195931668,38.28,76777.9,0.33,-0.28039,0.00025,12.01306]
[1779195936026,38.28,76777.08,0.33,-0.28059,0.00025,12.01706]
[1779195936081,38.27,76776.5,0.33,-0.28073,0.00025,12.01992]
[1779195937704,38.27,76758.8,0.33,-0.28512,0.00025,12.10694]
[1779195938471,38.27,76758.8,0.33,-0.28512,0.00025,12.10694]
[1779195938484,38.27,76758.8,0.33,-0.28512,0.00025,12.10694]
[1779195939432,38.27,76760.0,0.33,-0.28482,0.00025,12.10097]
[1779195939717,38.27,76760.0,0.33,-0.28481,0.00025,12.10094]
[1779195944752,38.27,76756.89,0.33,-0.28559,0.00025,12.11618]
[1779195947773,38.27,76752.66,0.33,-0.28665,0.00025,12.13677]
[1779195950795,38.27,76748.1,0.33,-0.28778,0.00025,12.1588]
[1779195955828,38.27,76745.27,0.33,-0.28849,0.00025,12.17235]
[1779195956221,38.27,76743.51,0.33,-0.28893,0.00025,12.18078]
[1779195956245,38.27,76743.51,0.33,-0.28893,0.00025,12.18078]
[1779195956258,38.27,76743.51,0.33,-0.28893,0.00025,12.18078]
[1779195956266,38.27,76743.51,0.33,-0.28893,0.00025,12.18078]
[1779195956303,38.27,76743.51,0.33,-0.28893,0.00025,12.18078]
[1779195956839,38.27,76743.51,0.33,-0.28892,0.00025,12.18074]
[1779195961874,38.27,76745.89,0.33,-0.28831,0.00025,12.169]
[1779195966920,38.27,76749.34,0.33,-0.28744,0.00025,12.15217]
[1779195968199,38.27,76755.45,0.33,-0.28591,0.00025,12.12245]
[1779195973024,38.26,76744.03,0.33,-0.28876,0.00025,12.17756]
[1779195978027,38.26,76740.6,0.33,-0.28961,0.00025,12.19381]
[1779195984030,38.26,76742.29,0.33,-0.28916,0.00025,12.18519]
[1779195989065,38.25,76745.96,0.33,-0.28822,0.00025,12.16712]
[1779195994099,38.25,76746.62,0.33,-0.28796,0.00025,12.15668]
[1779195999134,38.25,76748.87,0.33,-0.28738,0.00025,12.14559]
[1779195999588,38.25,76748.87,0.33,-0.28738,0.00025,12.14559]
[1779196000201,38.25,76741.11,0.33,-0.28933,0.00025,12.18298]
[1779196002841,38.25,76737.41,0.33,-0.29026,0.00025,12.20073]
[1779196003165,38.25,76738.94,0.33,-0.28987,0.00025,12.19339]
[1779196008200,38.25,76739.96,0.33,-0.28961,0.00025,12.18847]
[1779196010217,38.25,76744.96,0.33,-0.28836,0.00025,12.16441]
[1779196013007,38.25,76745.23,0.33,-0.28829,0.00025,12.16314]
[1779196013235,38.25,76745.42,0.33,-0.28825,0.00025,12.16224]
[1779196018272,38.25,76747.68,0.33,-0.2877,0.00025,12.15173]
[1779196020717,38.25,76748.52,0.33,-0.2875,0.00025,12.14783]
[1779196020808,38.25,76751.5,0.33,-0.28676,0.00025,12.13348]
[1779196026326,38.26,76755.41,0.33,-0.28581,0.00025,12.11505]
[1779196031709,38.27,76756.51,0.33,-0.28556,0.00025,12.11019]
[1779196032025,38.27,76758.31,0.33,-0.28513,0.00025,12.10166]
[1779196033377,38.27,76765.3,0.33,-0.2834,0.00025,12.06758]
[1779196036327,38.27,76763.47,0.33,-0.28387,0.00025,12.07701]
[1779196041645,38.28,76759.33,0.33,-0.28493,0.00025,12.09785]
[1779196043350,38.28,76754.37,0.33,-0.28619,0.00025,12.12243]
[1779196045275,38.29,76749.07,0.33,-0.28752,0.00025,12.1484]
[1779196047049,38.29,76748.1,0.33,-0.28777,0.00025,12.15321]
[1779196047353,38.29,76744.57,0.33,-0.28866,0.00025,12.17035]
[1779196047470,38.29,76744.57,0.33,-0.28866,0.00025,12.17035]
[1779196047633,38.29,76744.57,0.33,-0.28866,0.00025,12.17035]
[1779196048194,38.29,76733.63,0.33,-0.29141,0.00025,12.22283]
[1779196049247,38.29,76728.57,0.33,-0.29269,0.00025,12.24697]
[1779196049419,38.29,76728.57,0.33,-0.29269,0.00025,12.24697]
[1779196049502,38.29,76728.57,0.33,-0.29269,0.00025,12.24697]
[1779196052239,38.29,76729.57,0.33,-0.29237,0.00025,12.23554]
[1779196051976,38.3,76720.6,0.33,-0.29464,0.00025,12.27803]
[1779196052711,38.3,76720.6,0.33,-0.29464,0.00025,12.27803]
[1779196053236,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053331,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053404,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053413,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053430,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053494,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053541,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053579,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053741,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053757,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053943,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196053969,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196054143,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196054174,38.3,76713.5,0.33,-0.29645,0.00025,12.31138]
[1779196054244,38.3,76704.32,0.33,-0.29879,0.00025,12.35412]
[1779196054347,38.3,76704.32,0.33,-0.29879,0.00025,12.35412]
[1779196056114,38.3,76701.16,0.33,-0.29959,0.00025,12.3687]
[1779196056146,38.3,76701.16,0.33,-0.29959,0.00025,12.3687]
[1779196056215,38.3,76707.32,0.33,-0.29803,0.00025,12.34036]
[1779196057557,38.3,76711.61,0.33,-0.29694,0.00025,12.32051]
[1779196059280,38.3,76711.61,0.33,-0.29694,0.00025,12.32051]
[1779196060302,38.31,76714.44,0.33,-0.29625,0.00025,12.30773]
[1779196064795,38.31,76711.8,0.33,-0.29695,0.00025,12.32065]
[1779196064835,38.31,76711.8,0.33,-0.29695,0.00025,12.32065]
[1779196064927,38.31,76692.81,0.33,-0.30179,0.00026,12.40833]
[1779196065444,38.31,76692.81,0.33,-0.30179,0.00026,12.40833]
[1779196065475,38.31,76692.81,0.33,-0.30179,0.00026,12.40833]
[1779196065991,38.32,76691.58,0.33,-0.30211,0.00026,12.41404]
[1779196066966,38.32,76691.58,0.33,-0.30211,0.00026,12.41404]
[1779196066985,38.32,76691.58,0.33,-0.30211,0.00026,12.41404]
[1779196067176,38.32,76692.66,0.33,-0.30184,0.00026,12.40914]
[1779196067606,38.32,76692.66,0.33,-0.30184,0.00026,12.40914]
[1779196068200,38.32,76697.59,0.33,-0.30058,0.00026,12.38661]
[1779196069478,38.32,76698.85,0.33,-0.30026,0.00026,12.38086]
[1779196069642,38.32,76698.85,0.33,-0.30026,0.00026,12.38086]
[1779196072369,38.32,76699.74,0.33,-0.30005,0.00025,12.37704]
[1779196073297,38.32,76701.23,0.33,-0.29967,0.00025,12.37028]
[1779196074270,38.32,76708.0,0.33,-0.29796,0.00025,12.3391]
[1779196075123,38.32,76719.27,0.33,-0.29511,0.00025,12.28668]
[1779196076085,38.32,76726.73,0.33,-0.29323,0.00025,12.25172]
[1779196078131,38.32,76726.57,0.33,-0.29327,0.00025,12.25247]
[1779196078181,38.32,76726.57,0.33,-0.29327,0.00025,12.25247]
[1779196078464,38.33,76728.54,0.33,-0.29278,0.00025,12.24336]
[1779196078707,38.33,76728.54,0.33,-0.29278,0.00025,12.24336]
[1779196079674,38.33,76728.54,0.33,-0.29278,0.00025,12.24336]
[1779196080234,38.33,76729.77,0.33,-0.29249,0.00025,12.23776]
[1779196081257,38.33,76721.76,0.33,-0.29451,0.00025,12.27567]
[1779196082322,38.33,76713.11,0.33,-0.2967,0.00025,12.31621]
[1779196083186,38.33,76713.11,0.33,-0.2967,0.00025,12.31621]
[1779196083253,38.33,76713.85,0.33,-0.29652,0.00025,12.31283]
[1779196086324,38.33,76708.7,0.33,-0.29784,0.00025,12.33698]
[1779196087286,38.34,76698.22,0.33,-0.30051,0.00026,12.3854]
[1779196091281,38.34,76710.66,0.33,-0.29736,0.00025,12.32817]
[1779196094232,38.34,76716.27,0.33,-0.29595,0.00025,12.30233]
[1779196099236,38.35,76715.21,0.33,-0.29625,0.00025,12.30784]
[1779196103324,38.36,76720.11,0.33,-0.29504,0.00025,12.28564]
[1779196104016,38.36,76720.11,0.33,-0.29504,0.00025,12.28564]
[1779196104023,38.36,76720.11,0.33,-0.29504,0.00025,12.28564]
[1779196107304,38.36,76727.39,0.33,-0.29324,0.00025,12.25205]
[1779196112351,38.37,76730.6,0.33,-0.29239,0.00025,12.23059]
[1779196117406,38.38,76731.57,0.33,-0.2922,0.00025,12.22706]
[1779196122437,38.39,76731.48,0.33,-0.29227,0.00025,12.22838]
[1779196125282,38.4,76725.14,0.33,-0.29389,0.00025,12.25885]
[1779196129171,38.4,76721.59,0.33,-0.29482,0.00025,12.27607]
[1779196129175,38.4,76721.59,0.33,-0.29482,0.00025,12.27607]
[1779196129352,38.4,76721.59,0.33,-0.29482,0.00025,12.27607]
[1779196129371,38.4,76715.88,0.33,-0.29627,0.00025,12.3029]
[1779196129430,38.4,76715.88,0.33,-0.29627,0.00025,12.3029]
[1779196129681,38.4,76715.88,0.33,-0.29627,0.00025,12.3029]
[1779196129720,38.4,76715.88,0.33,-0.29627,0.00025,12.3029]
[1779196130185,38.41,76706.19,0.33,-0.29873,0.00025,12.34792]
[1779196130414,38.41,76706.19,0.33,-0.29873,0.00025,12.34792]
[1779196130709,38.41,76706.19,0.33,-0.29873,0.00025,12.34792]
[1779196131373,38.41,76703.82,0.33,-0.29934,0.00025,12.35896]
[1779196132437,38.41,76703.59,0.33,-0.2994,0.00025,12.36009]
[1779196133388,38.41,76702.95,0.33,-0.29957,0.00025,12.36309]
[1779196134461,38.41,76703.21,0.33,-0.2995,0.00025,12.36195]
[1779196135358,38.41,76706.07,0.33,-0.29878,0.00025,12.34884]
[1779196137395,38.41,76711.11,0.33,-0.29751,0.00025,12.32571]
[1779196138770,38.41,76711.02,0.33,-0.29754,0.00025,12.32623]
[1779196138866,38.41,76711.02,0.33,-0.29754,0.00025,12.32623]
[1779196139161,38.41,76711.02,0.33,-0.29754,0.00025,12.32623]
[1779196139181,38.41,76711.02,0.33,-0.29754,0.00025,12.32623]
[1779196139201,38.41,76711.02,0.33,-0.29754,0.00025,12.32623]
[1779196139289,38.41,76711.02,0.33,-0.29754,0.00025,12.32623]
[1779196139348,38.41,76711.02,0.33,-0.29754,0.00025,12.32623]
[1779196139316,38.41,76690.02,0.33,-0.30289,0.00026,12.42255]
[1779196139438,38.41,76690.02,0.33,-0.30289,0.00026,12.42255]
[1779196139558,38.41,76690.02,0.33,-0.30289,0.00026,12.42255]
[1779196139592,38.41,76690.02,0.33,-0.30289,0.00026,12.42255]
[1779196139758,38.41,76690.02,0.33,-0.30289,0.00026,12.42255]
[1779196140150,38.42,76689.87,0.33,-0.30293,0.00026,12.42331]
[1779196141345,38.42,76696.03,0.33,-0.30136,0.00025,12.3954]
[1779196141530,38.42,76696.03,0.33,-0.30136,0.00025,12.3954]
[1779196141572,38.42,76696.03,0.33,-0.30136,0.00025,12.3954]
[1779196142030,38.42,76696.03,0.33,-0.30136,0.00025,12.3954]
[1779196142392,38.42,76696.96,0.33,-0.30113,0.00025,12.39123]
[1779196142875,38.42,76696.96,0.33,-0.30113,0.00025,12.39123]
[1779196143340,38.42,76704.88,0.33,-0.29912,0.00025,12.35503]
[1779196145384,38.42,76711.34,0.33,-0.29749,0.00025,12.32537]
[1779196146373,38.42,76719.02,0.33,-0.29555,0.00025,12.28977]
[1779196148734,38.43,76721.28,0.33,-0.295,0.00025,12.27949]
[1779196149301,38.43,76720.95,0.33,-0.29509,0.00025,12.2812]
[1779196150787,38.43,76721.69,0.33,-0.29491,0.00025,12.27791]
[1779196151318,38.43,76721.12,0.33,-0.29506,0.00025,12.28075]
[1779196156318,38.44,76721.14,0.33,-0.29509,0.00025,12.28133]
[1779196161353,38.45,76719.41,0.33,-0.29557,0.00025,12.29023]
[1779196163486,38.45,76721.92,0.33,-0.29497,0.00025,12.27898]
[1779196165444,38.46,76727.88,0.33,-0.29348,0.00025,12.25129]
[1779196170088,38.46,76731.14,0.33,-0.29268,0.00025,12.23642]
[1779196170379,38.46,76734.36,0.33,-0.29188,0.00025,12.22133]
[1779196171411,38.46,76737.85,0.33,-0.29093,0.00025,12.19793]
[1779196171964,38.46,76737.85,0.33,-0.29093,0.00025,12.19793]
[1779196173383,38.47,76742.4,0.33,-0.28981,0.00025,12.1765]
[1779196174390,38.47,76747.87,0.33,-0.28845,0.00025,12.15045]
[1779196177413,38.47,76753.59,0.33,-0.28704,0.00025,12.12336]
[1779196182115,38.48,76756.43,0.33,-0.28635,0.00025,12.11006]
[1779196182124,38.48,76756.43,0.33,-0.28635,0.00025,12.11006]
[1779196182268,38.48,76759.51,0.33,-0.28559,0.00025,12.09527]
[1779196187074,38.48,76759.51,0.33,-0.28562,0.00025,12.09572]
[1779196189477,38.48,76760.43,0.33,-0.2854,0.00025,12.09157]
[1779196190447,38.49,76762.37,0.33,-0.28493,0.00025,12.08224]
[1779196192412,38.49,76776.93,0.33,-0.28134,0.00025,12.01131]
[1779196195346,38.49,76771.82,0.33,-0.28262,0.00025,12.03686]
[1779196199453,38.5,76766.63,0.33,-0.28394,0.00025,12.06279]
[1779196204497,38.5,76764.0,0.33,-0.28462,0.00025,12.07624]
[1779196205503,38.51,76762.34,0.33,-0.28504,0.00025,12.08445]
[1779196212349,38.51,76763.9,0.33,-0.28469,0.00025,12.0776]
[1779196218045,38.52,76763.15,0.33,-0.28491,0.00025,12.08211]
[1779196223736,38.53,76761.94,0.33,-0.28527,0.00025,12.08901]
[1779196226576,38.54,76761.39,0.33,-0.28542,0.00025,12.09213]
[1779196229468,38.54,76760.43,0.33,-0.28568,0.00025,12.09707]
[1779196231083,38.54,76766.7,0.33,-0.28406,0.00025,12.06004]
[1779196234253,38.55,76767.77,0.33,-0.2838,0.00025,12.05494]
[1779196234324,38.55,76762.67,0.33,-0.28507,0.00025,12.07979]
[1779196236150,38.55,76745.54,0.33,-0.28934,0.00025,12.16235]
[1779196242154,38.55,76745.92,0.33,-0.28925,0.00025,12.16078]
[1779196247691,38.55,76746.68,0.33,-0.28908,0.00025,12.15743]
[1779196256359,38.56,76747.4,0.33,-0.28893,0.00025,12.15466]
[1779196262512,38.57,76748.62,0.33,-0.28865,0.00025,12.14933]
[1779196268066,38.57,76748.48,0.33,-0.28872,0.00025,12.15054]
[1779196273091,38.58,76750.26,0.33,-0.28829,0.00025,12.14239]
[1779196278127,38.58,76748.88,0.33,-0.28865,0.00025,12.14931]
[1779196283161,38.58,76749.14,0.33,-0.2886,0.00025,12.14842]
[1779196288197,38.59,76749.79,0.33,-0.28846,0.00025,12.14557]
[1779196294240,38.59,76749.22,0.33,-0.28853,0.00025,12.14156]
[1779196300283,38.59,76748.95,0.33,-0.28861,0.00025,12.14311]
[1779196302519,38.59,76741.03,0.33,-0.29059,0.00025,12.18095]
[1779196303753,38.59,76738.6,0.33,-0.2912,0.00025,12.19245]
[1779196304478,38.59,76738.49,0.33,-0.29123,0.00025,12.19302]
[1779196309504,38.6,76738.78,0.33,-0.29116,0.00025,12.19178]
[1779196310765,38.6,76738.49,0.33,-0.29124,0.00025,12.19323]
[1779196311328,38.6,76738.49,0.33,-0.29124,0.00025,12.19323]
[1779196311392,38.6,76739.94,0.33,-0.29088,0.00025,12.18639]
[1779196314764,38.6,76740.65,0.33,-0.29071,0.00025,12.1833]
[1779196315462,38.6,76736.59,0.33,-0.29173,0.00025,12.20258]
[1779196317438,38.6,76732.28,0.33,-0.29282,0.00025,12.22309]
[1779196322438,38.61,76731.55,0.33,-0.29305,0.00025,12.22728]
[1779196325562,38.62,76737.47,0.33,-0.29159,0.00025,12.19995]
[1779196326573,38.62,76744.14,0.33,-0.28993,0.00025,12.16852]
[1779196331594,38.63,76744.5,0.33,-0.28988,0.00025,12.16749]
[1779196332555,38.63,76740.16,0.33,-0.29098,0.00025,12.1884]
[1779196337571,38.64,76737.38,0.33,-0.29171,0.00025,12.20216]
[1779196342588,38.64,76738.81,0.33,-0.29139,0.00025,12.19621]
[1779196347615,38.65,76742.78,0.33,-0.29044,0.00025,12.17828]
[1779196352640,38.66,76744.94,0.33,-0.28986,0.00025,12.1618]
[1779196357562,38.67,76750.23,0.33,-0.28858,0.00025,12.13743]
[1779196358601,38.67,76755.34,0.33,-0.28733,0.00025,12.11333]
[1779196363614,38.68,76756.8,0.33,-0.28699,0.00025,12.10685]
[1779196367740,38.69,76757.17,0.33,-0.28694,0.00025,12.10572]
[1779196368563,38.69,76758.3,0.33,-0.28666,0.00025,12.1003]
[1779196369584,38.69,76762.84,0.33,-0.28555,0.00025,12.07876]
[1779196374627,38.7,76765.6,0.33,-0.2849,0.00025,12.06614]
[1779196379636,38.7,76765.04,0.33,-0.28507,0.00025,12.06953]
[1779196382623,38.71,76770.98,0.33,-0.28363,0.00025,12.04119]
[1779196383617,38.71,76777.13,0.33,-0.28211,0.00025,12.01128]
[1779196383907,38.71,76777.13,0.33,-0.28211,0.00025,12.01128]
[1779196384643,38.71,76777.13,0.33,-0.28211,0.00025,12.01128]
[1779196384608,38.72,76783.53,0.33,-0.2806,0.00024,11.98114]
[1779196384746,38.72,76783.53,0.33,-0.2806,0.00024,11.98114]
[1779196384864,38.72,76783.53,0.33,-0.2806,0.00024,11.98114]
[1779196385092,38.72,76783.53,0.33,-0.2806,0.00024,11.98114]
[1779196385106,38.72,76783.53,0.33,-0.2806,0.00024,11.98114]
[1779196385294,38.72,76783.53,0.33,-0.2806,0.00024,11.98114]
[1779196385313,38.72,76783.53,0.33,-0.2806,0.00024,11.98114]
[1779196385496,38.72,76783.53,0.33,-0.2806,0.00024,11.98114]
[1779196385522,38.72,76783.53,0.33,-0.2806,0.00024,11.98114]
[1779196385533,38.72,76799.24,0.33,-0.27678,0.00024,11.90374]
[1779196385783,38.72,76799.24,0.33,-0.27678,0.00024,11.90374]
[1779196386952,38.72,76799.24,0.33,-0.27678,0.00024,11.90387]
[1779196387280,38.72,76804.28,0.33,-0.27556,0.00024,11.87891]
[1779196390301,38.72,76806.72,0.33,-0.27498,0.00024,11.86699]
[1779196390634,38.73,76808.11,0.33,-0.27465,0.00024,11.86017]
[1779196390801,38.73,76808.11,0.33,-0.27465,0.00024,11.86017]
[1779196391578,38.73,76815.3,0.33,-0.27292,0.00024,11.82424]
[1779196392621,38.73,76819.91,0.33,-0.27182,0.00024,11.80115]
[1779196393300,38.73,76819.91,0.33,-0.27182,0.00024,11.80115]
[1779196393623,38.73,76819.36,0.33,-0.27196,0.00024,11.80425]
[1779196394641,38.73,76819.36,0.33,-0.27196,0.00024,11.80425]
[1779196394646,38.73,76818.53,0.33,-0.27217,0.00024,11.80861]
[1779196398626,38.74,76814.26,0.33,-0.27323,0.00024,11.83075]
[1779196403664,38.74,76811.82,0.33,-0.27385,0.00024,11.84361]
[1779196407724,38.75,76807.14,0.33,-0.27501,0.00024,11.86764]
[1779196412758,38.76,76803.14,0.33,-0.27595,0.00024,11.88155]
[1779196417793,38.77,76801.62,0.33,-0.27635,0.00024,11.8898]
[1779196422818,38.77,76799.19,0.33,-0.27698,0.00024,11.90267]
[1779196427722,38.78,76794.68,0.33,-0.27811,0.00024,11.92573]
[1779196429704,38.78,76789.18,0.33,-0.27946,0.00024,11.95313]
[1779196434722,38.82,76791.76,0.33,-0.27902,0.00024,11.94437]
[1779196438581,38.84,76796.46,0.33,-0.27795,0.00024,11.92278]
[1779196442702,38.84,76800.76,0.33,-0.27694,0.00024,11.90216]
[1779196445639,38.85,76809.41,0.33,-0.27486,0.00024,11.85947]
[1779196450664,38.85,76812.33,0.33,-0.27418,0.00024,11.84539]
[1779196454738,38.86,76817.66,0.33,-0.27292,0.00024,11.81932]
[1779196456744,38.86,76822.15,0.33,-0.27185,0.00024,11.79689]
[1779196461773,38.87,76820.27,0.33,-0.27234,0.00024,11.80725]
[1779196465658,38.87,76814.97,0.33,-0.27364,0.00024,11.83429]
[1779196467671,38.87,76805.47,0.33,-0.27594,0.00024,11.88191]
[1779196472694,38.88,76801.8,0.33,-0.27677,0.00024,11.8935]
[1779196473728,38.88,76794.89,0.33,-0.27846,0.00024,11.92786]
[1779196476684,38.88,76790.01,0.33,-0.27966,0.00024,11.95208]
[1779196480682,38.89,76783.75,0.33,-0.2812,0.00024,11.98295]
[1779196481927,38.89,76782.97,0.33,-0.28139,0.00024,11.98675]
[1779196482013,38.89,76782.97,0.33,-0.28139,0.00024,11.98675]
[1779196482569,38.89,76782.97,0.33,-0.2814,0.00024,11.98683]
[1779196484584,38.89,76777.3,0.33,-0.28279,0.00024,12.01451]
[1779196488589,38.89,76773.42,0.33,-0.28375,0.00025,12.03342]
[1779196488610,38.89,76773.42,0.33,-0.28375,0.00025,12.03342]
[1779196490060,38.89,76769.28,0.33,-0.28478,0.00025,12.0535]
[1779196490729,38.89,76766.99,0.33,-0.28535,0.00025,12.06463]
[1779196495729,38.9,76764.18,0.33,-0.28605,0.00025,12.0783]
[1779196497748,38.9,76754.44,0.33,-0.28846,0.00025,12.12487]
[1779196502766,38.9,76752.96,0.33,-0.28883,0.00025,12.13199]
[1779196503747,38.9,76768.03,0.33,-0.28512,0.00025,12.06021]
[1779196506087,38.9,76768.73,0.33,-0.28495,0.00025,12.05701]
[1779196506746,38.9,76769.57,0.33,-0.28475,0.00025,12.05311]
[1779196511750,38.91,76770.83,0.33,-0.28446,0.00025,12.0474]
[1779196514486,38.91,76772.03,0.33,-0.28418,0.00025,12.04179]
[1779196515685,38.91,76770.09,0.33,-0.28465,0.00025,12.05117]
[1779196519733,38.91,76764.16,0.33,-0.28613,0.00025,12.07988]
[1779196521729,38.91,76759.16,0.33,-0.28736,0.00025,12.10385]
[1779196522115,38.91,76759.16,0.33,-0.28736,0.00025,12.10385]
[1779196522556,38.91,76759.16,0.33,-0.28736,0.00025,12.10385]
[1779196522567,38.91,76759.16,0.33,-0.28736,0.00025,12.10385]
[1779196524573,38.91,76758.81,0.33,-0.28746,0.00025,12.10562]
[1779196524581,38.91,76758.81,0.33,-0.28746,0.00025,12.10562]
[1779196528645,38.92,76756.67,0.33,-0.28799,0.00025,12.11598]
[1779196528654,38.92,76756.67,0.33,-0.28799,0.00025,12.11598]
[1779196530679,38.92,76753.74,0.33,-0.28872,0.00025,12.12993]
[1779196530683,38.92,76753.74,0.33,-0.28872,0.00025,12.12993]
[1779196534764,38.92,76755.55,0.33,-0.28821,0.00025,12.11463]
[1779196534777,38.92,76755.55,0.33,-0.28821,0.00025,12.11463]
[1779196534782,38.92,76756.39,0.33,-0.288,0.00025,12.11074]
[1779196534866,38.92,76756.39,0.33,-0.288,0.00025,12.11074]
[1779196535854,38.92,76756.39,0.33,-0.28801,0.00025,12.11084]
[1779196536748,38.92,76765.75,0.33,-0.2857,0.00025,12.06625]
[1779196541767,38.93,76769.33,0.33,-0.28484,0.00025,12.0495]
[1779196546769,38.93,76773.34,0.33,-0.28389,0.00025,12.03079]
[1779196551771,38.94,76775.56,0.33,-0.28337,0.00024,12.02056]
[1779196556778,38.94,76768.82,0.33,-0.28505,0.00025,12.05368]
[1779196557724,38.95,76758.41,0.33,-0.28762,0.00025,12.10348]
[1779196559816,38.95,76763.53,0.33,-0.28637,0.00025,12.07928]
[1779196564838,38.95,76767.05,0.33,-0.28553,0.00025,12.06302]
[1779196569879,38.96,76763.91,0.33,-0.28633,0.00025,12.07863]
[1779196574903,38.97,76762.11,0.33,-0.28681,0.00025,12.08781]
[1779196578781,38.97,76756.47,0.33,-0.28822,0.00025,12.11506]
[1779196582223,38.97,76753.77,0.33,-0.2889,0.00025,12.12811]
[1779196583462,38.97,76753.47,0.33,-0.28898,0.00025,12.12961]
[1779196583498,38.98,76751.52,0.33,-0.28947,0.00025,12.13895]
[1779196587307,38.98,76746.88,0.33,-0.29064,0.00025,12.16128]
[1779196592341,38.99,76742.33,0.33,-0.29172,0.00025,12.17612]
[1779196594355,38.99,76747.58,0.33,-0.29043,0.00025,12.15174]
[1779196599390,39.0,76749.62,0.33,-0.28995,0.00025,12.14266]
[1779196604426,39.0,76748.79,0.33,-0.29018,0.00025,12.14702]
[1779196606874,39.0,76744.19,0.33,-0.29133,0.00025,12.16881]
[1779196612483,39.01,76746.32,0.33,-0.29082,0.00025,12.15925]
[1779196617517,39.01,76748.01,0.33,-0.29042,0.00025,12.15175]
[1779196622552,39.02,76751.01,0.33,-0.2897,0.00025,12.13805]
[1779196627588,39.02,76755.3,0.33,-0.28866,0.00025,12.11819]
[1779196628595,39.02,76763.72,0.33,-0.28659,0.00025,12.07838]
[1779196634333,39.03,76767.47,0.33,-0.2857,0.00025,12.06105]
[1779196639404,39.03,76766.2,0.33,-0.28604,0.00025,12.06778]
[1779196644559,39.04,76765.64,0.33,-0.28621,0.00025,12.07099]
[1779196650749,39.05,76765.87,0.33,-0.2862,0.00025,12.07098]
[1779196656792,39.06,76764.88,0.33,-0.28641,0.00025,12.06953]
[1779196660912,39.07,76752.87,0.33,-0.28939,0.00025,12.12688]
[1779196662884,39.07,76747.58,0.33,-0.29071,0.00025,12.15193]
[1779196667967,39.07,76747.26,0.33,-0.29082,0.00025,12.15398]
[1779196673912,39.08,76748.65,0.33,-0.29051,0.00025,12.14803]
[1779196678947,39.09,76745.59,0.33,-0.29129,0.00025,12.16278]
[1779196684283,39.09,76747.47,0.33,-0.29083,0.00025,12.15427]
[1779196687017,39.09,76742.73,0.33,-0.29202,0.00025,12.17656]
[1779196687061,39.09,76737.01,0.33,-0.29344,0.00025,12.20316]
[1779196692261,39.09,76737.8,0.33,-0.29325,0.00025,12.19969]
[1779196694889,39.09,76731.19,0.33,-0.2949,0.00025,12.23031]
[1779196700443,39.1,76728.82,0.33,-0.2955,0.00025,12.24138]
[1779196700894,39.1,76728.04,0.33,-0.2957,0.00025,12.24504]
[1779196703274,39.1,76725.84,0.33,-0.29626,0.00025,12.25526]
[1779196703280,39.1,76725.84,0.33,-0.29626,0.00025,12.25526]
[1779196705270,39.1,76727.46,0.33,-0.29586,0.00025,12.24799]
[1779196705376,39.1,76727.48,0.33,-0.29586,0.00025,12.24798]
[1779196707794,39.1,76733.09,0.33,-0.29447,0.00025,12.22235]
[1779196711175,39.11,76736.91,0.33,-0.29346,0.00025,12.19802]
[1779196714195,39.11,76732.69,0.33,-0.29452,0.00025,12.21771]
[1779196719620,39.11,76731.31,0.33,-0.29488,0.00025,12.22442]
[1779196725276,39.12,76732.36,0.33,-0.29464,0.00025,12.22001]
[1779196730310,39.12,76733.58,0.33,-0.29435,0.00025,12.2147]
[1779196735346,39.13,76735.9,0.33,-0.29379,0.00025,12.20435]
[1779196740381,39.13,76735.85,0.33,-0.29382,0.00025,12.20489]
[1779196745415,39.13,76735.95,0.33,-0.29381,0.00025,12.20471]
[1779196750452,39.14,76736.14,0.33,-0.29378,0.00025,12.20408]
[1779196755486,39.14,76732.75,0.33,-0.29463,0.00025,12.21994]
[1779196759525,39.14,76733.98,0.33,-0.29434,0.00025,12.21452]
[1779196759926,39.14,76731.27,0.33,-0.29502,0.00025,12.22706]
[1779196761946,39.14,76724.21,0.33,-0.29678,0.00025,12.2595]
[1779196764535,39.14,76721.92,0.33,-0.29736,0.00025,12.26994]
[1779196764557,39.14,76721.92,0.33,-0.29736,0.00025,12.26994]
[1779196766196,39.14,76722.83,0.33,-0.29713,0.00025,12.26581]
[1779196766984,39.14,76721.04,0.33,-0.29758,0.00025,12.27396]
[1779196772020,39.14,76719.91,0.33,-0.29786,0.00025,12.27911]
[1779196774033,39.14,76714.66,0.33,-0.2991,0.00025,12.29593]
[1779196775012,39.14,76709.03,0.33,-0.30051,0.00025,12.32128]
[1779196780056,39.14,76705.12,0.33,-0.30149,0.00025,12.33869]
[1779196785084,39.14,76708.03,0.33,-0.30075,0.00025,12.32554]
[1779196786510,39.14,76707.8,0.33,-0.30081,0.00025,12.32658]
[1779196786892,39.14,76714.51,0.33,-0.29912,0.00025,12.29637]
[1779196788889,39.14,76715.22,0.33,-0.29894,0.00025,12.29315]
[1779196788990,39.14,76719.31,0.33,-0.29792,0.00025,12.27463]
[1779196792744,39.14,76728.04,0.33,-0.29575,0.00025,12.23509]
[1779196795823,39.15,76730.39,0.33,-0.29518,0.00025,12.22449]
[1779196797016,39.15,76716.8,0.33,-0.29858,0.00025,12.28659]
[1779196797968,39.15,76710.3,0.33,-0.30021,0.00025,12.31593]
[1779196799009,39.15,76696.76,0.33,-0.30362,0.00025,12.37636]
[1779196800050,39.15,76691.81,0.33,-0.30486,0.00025,12.3982]
[1779196800975,39.15,76696.82,0.33,-0.3036,0.00025,12.3761]
[1779196805037,39.15,76701.6,0.33,-0.3024,0.00025,12.35494]
[1779196806066,39.15,76708.21,0.33,-0.30074,0.00025,12.32543]
[1779196807025,39.15,76713.76,0.33,-0.29935,0.00025,12.30047]
[1779196808347,39.15,76714.57,0.33,-0.29915,0.00025,12.29684]
[1779196808369,39.15,76714.57,0.33,-0.29915,0.00025,12.29684]
[1779196812989,39.15,76707.24,0.33,-0.301,0.00025,12.33]
[1779196814220,39.15,76707.24,0.33,-0.301,0.00025,12.33005]
[1779196814849,39.15,76707.24,0.33,-0.301,0.00025,12.33005]
[1779196819473,39.15,76708.22,0.33,-0.30076,0.00025,12.32574]
[1779196825977,39.16,76707.63,0.33,-0.30091,0.00025,12.32857]
[1779196831014,39.16,76708.38,0.33,-0.30066,0.00025,12.31839]
[1779196833308,39.16,76708.84,0.33,-0.30054,0.00025,12.31639]
[1779196833510,39.16,76708.84,0.33,-0.30054,0.00025,12.31639]
[1779196833543,39.16,76708.84,0.33,-0.30054,0.00025,12.31639]
[1779196835048,39.16,76700.6,0.33,-0.30262,0.00025,12.35324]
[1779196837047,39.16,76699.53,0.33,-0.30289,0.00025,12.35805]
[1779196842093,39.16,76696.1,0.33,-0.30377,0.00025,12.37347]
[1779196842334,39.16,76696.1,0.33,-0.30377,0.00025,12.37347]
[1779196844108,39.16,76689.02,0.33,-0.30556,0.00025,12.40475]
[1779196846039,39.16,76686.38,0.33,-0.30623,0.00025,12.41632]
[1779196846125,39.17,76686.67,0.33,-0.30616,0.00025,12.41515]
[1779196851154,39.17,76684.95,0.33,-0.30661,0.00025,12.42286]
[1779196854082,39.17,76684.92,0.33,-0.30662,0.00025,12.42308]
[1779196854102,39.17,76684.92,0.33,-0.30662,0.00025,12.42308]
[1779196853955,39.17,76675.17,0.33,-0.3091,0.00025,12.46548]
[1779196854342,39.17,76675.17,0.33,-0.3091,0.00025,12.46548]
[1779196855143,39.17,76647.66,0.33,-0.31613,0.00026,12.58249]
[1779196855883,39.17,76640.34,0.33,-0.31801,0.00026,12.61297]
[1779196856536,39.17,76640.34,0.33,-0.31801,0.00026,12.61297]
[1779196856561,39.17,76640.34,0.33,-0.31801,0.00026,12.61297]
[1779196856620,39.17,76640.34,0.33,-0.31801,0.00026,12.61297]
[1779196856801,39.17,76640.34,0.33,-0.31801,0.00026,12.61297]
[1779196856838,39.17,76640.34,0.33,-0.31801,0.00026,12.61297]
[1779196857091,39.17,76640.34,0.33,-0.31801,0.00026,12.61297]
[1779196857129,39.17,76649.02,0.33,-0.31577,0.00026,12.57667]
[1779196857599,39.17,76649.02,0.33,-0.31577,0.00026,12.57667]
[1779196857684,39.17,76646.69,0.33,-0.31637,0.00026,12.58641]
[1779196859527,39.17,76647.47,0.33,-0.31617,0.00026,12.58315]
[1779196860569,39.17,76637.34,0.33,-0.31877,0.00026,12.62524]
[1779196861876,39.17,76637.34,0.33,-0.31877,0.00026,12.62524]
[1779196862098,39.17,76631.41,0.33,-0.32031,0.00026,12.64967]
[1779196863135,39.17,76641.28,0.33,-0.31776,0.00026,12.60893]
[1779196865821,39.17,76636.94,0.33,-0.31888,0.00026,12.6269]
[1779196871318,39.17,76639.63,0.33,-0.31818,0.00026,12.61573]
[1779196876657,39.17,76643.15,0.33,-0.31727,0.00026,12.6011]
[1779196877014,39.17,76643.15,0.33,-0.31727,0.00026,12.6011]
[1779196877147,39.17,76643.15,0.33,-0.31727,0.00026,12.6011]
[1779196877157,39.17,76643.15,0.33,-0.31727,0.00026,12.6011]
[1779196877028,39.17,76645.01,0.33,-0.3168,0.00026,12.59336]
[1779196877694,39.17,76655.0,0.33,-0.31423,0.00026,12.55145]
[1779196879017,39.17,76655.0,0.33,-0.31423,0.00026,12.55145]
[1779196879963,39.17,76656.18,0.33,-0.31394,0.00026,12.54653]
[1779196879979,39.17,76656.18,0.33,-0.31394,0.00026,12.54653]
[1779196880062,39.17,76656.18,0.33,-0.31394,0.00026,12.54653]
[1779196880103,39.17,76656.18,0.33,-0.31394,0.00026,12.54653]
[1779196880114,39.17,76656.18,0.33,-0.31394,0.00026,12.54655]
[1779196884124,39.17,76654.88,0.33,-0.31427,0.00026,12.55206]
[1779196885117,39.17,76657.6,0.33,-0.31358,0.00026,12.5406]
[1779196887121,39.17,76647.73,0.33,-0.31611,0.00026,12.58222]
[1779196888094,39.17,76640.05,0.33,-0.31809,0.00026,12.6142]
[1779196888716,39.17,76640.05,0.33,-0.31809,0.00026,12.6142]
[1779196888721,39.17,76640.05,0.33,-0.31809,0.00026,12.6142]
[1779196888794,39.17,76637.67,0.33,-0.3187,0.00026,12.62404]
[1779196890534,39.17,76637.67,0.33,-0.3187,0.00026,12.62404]
[1779196890635,39.17,76635.49,0.33,-0.31926,0.00026,12.63304]
[1779196892187,39.17,76629.0,0.33,-0.32086,0.00026,12.6528]
[1779196892787,39.17,76629.0,0.33,-0.32086,0.00026,12.6528]
[1779196892910,39.17,76629.0,0.33,-0.32086,0.00026,12.6528]
[1779196892940,39.17,76607.36,0.33,-0.32648,0.00026,12.74002]
[1779196894119,39.16,76607.0,0.33,-0.32655,0.00026,12.74107]
[1779196894236,39.16,76607.0,0.33,-0.32655,0.00026,12.74107]
[1779196894487,39.16,76607.0,0.33,-0.32655,0.00026,12.74107]
[1779196895379,39.16,76607.0,0.33,-0.32655,0.00026,12.74107]
[1779196895400,39.16,76607.0,0.33,-0.32655,0.00026,12.74107]
[1779196895545,39.16,76607.0,0.33,-0.32655,0.00026,12.74107]
[1779196895573,39.16,76607.0,0.33,-0.32655,0.00026,12.74107]
[1779196895596,39.16,76608.12,0.33,-0.32626,0.00026,12.7366]
[1779196897050,39.16,76608.12,0.33,-0.32626,0.00026,12.7366]
[1779196897084,39.16,76608.12,0.33,-0.32626,0.00026,12.7366]
[1779196897151,39.16,76607.49,0.33,-0.32642,0.00026,12.73907]
[1779196897486,39.16,76607.49,0.33,-0.32642,0.00026,12.73907]
[1779196898110,39.16,76607.49,0.33,-0.32642,0.00026,12.73907]
[1779196898205,39.16,76610.02,0.33,-0.32576,0.00026,12.72898]
[1779196899158,39.16,76610.02,0.33,-0.32576,0.00026,12.72898]
[1779196899232,39.16,76610.25,0.33,-0.3257,0.00026,12.72806]
[1779196899235,39.16,76610.25,0.33,-0.3257,0.00026,12.72806]
[1779196900038,39.16,76625.88,0.33,-0.32164,0.00026,12.66504]
[1779196900846,39.16,76662.45,0.33,-0.31223,0.00026,12.5126]
[1779196902217,39.16,76687.92,0.33,-0.30576,0.00025,12.40253]
[1779196902647,39.16,76698.36,0.33,-0.30312,0.00025,12.35653]
[1779196903733,39.16,76698.36,0.33,-0.30312,0.00025,12.35653]
[1779196903771,39.16,76698.36,0.33,-0.30312,0.00025,12.35653]
[1779196903937,39.16,76698.88,0.33,-0.30299,0.00025,12.35421]
[1779196907728,39.16,76699.11,0.33,-0.30293,0.00025,12.35319]
[1779196907916,39.16,76703.9,0.33,-0.30172,0.00025,12.33186]
[1779196908525,39.16,76703.9,0.33,-0.30172,0.00025,12.33186]
[1779196908602,39.16,76704.9,0.33,-0.30147,0.00025,12.3274]
[1779196910178,39.16,76711.85,0.33,-0.29972,0.00025,12.29619]
[1779196911464,39.16,76713.13,0.33,-0.2994,0.00025,12.29043]
[1779196914931,39.16,76706.92,0.33,-0.30097,0.00025,12.3184]
[1779196915957,39.16,76706.92,0.33,-0.30097,0.00025,12.3184]
[1779196915983,39.16,76696.74,0.33,-0.30353,0.00025,12.36375]
[1779196918007,39.16,76692.17,0.33,-0.30469,0.00025,12.38399]
[1779196922707,39.17,76685.58,0.33,-0.30636,0.00025,12.41299]
[1779196924723,39.16,76681.26,0.33,-0.30745,0.00025,12.43182]
[1779196929756,39.16,76676.37,0.33,-0.30869,0.00025,12.45299]
[1779196931159,39.16,76683.99,0.33,-0.30675,0.00025,12.4198]
[1779196936343,39.16,76683.12,0.33,-0.30697,0.00025,12.42357]
[1779196941485,39.16,76682.06,0.33,-0.30724,0.00025,12.42809]
[1779196946876,39.16,76682.39,0.33,-0.30715,0.00025,12.42656]
[1779196949982,39.16,76671.52,0.33,-0.30991,0.00025,12.47363]
[1779196953109,39.16,76675.93,0.33,-0.3087,0.00025,12.4475]
[1779196955120,39.16,76684.24,0.33,-0.30659,0.00025,12.41127]
[1779196956832,39.16,76684.24,0.33,-0.30659,0.00025,12.41127]
[1779196961863,39.15,76684.73,0.33,-0.30645,0.00025,12.40896]
[1779196963343,39.15,76689.64,0.33,-0.3052,0.00025,12.38733]
[1779196966308,39.15,76694.33,0.33,-0.30401,0.00025,12.36655]
[1779196967212,39.15,76702.31,0.33,-0.30199,0.00025,12.33105]
[1779196968245,39.15,76708.43,0.33,-0.30045,0.00025,12.30359]
[1779196973258,39.15,76707.94,0.33,-0.30056,0.00025,12.30557]
[1779196978300,39.15,76710.24,0.33,-0.29998,0.00025,12.29518]
[1779196980222,39.15,76716.18,0.33,-0.29849,0.00025,12.26836]
[1779196985237,39.15,76718.79,0.33,-0.29784,0.00025,12.25656]
[1779196987359,39.15,76723.93,0.33,-0.29656,0.00025,12.23324]
[1779196988747,39.15,76725.62,0.33,-0.29614,0.00025,12.22557]
[1779196989312,39.15,76729.1,0.33,-0.29527,0.00025,12.20969]
[1779196989644,39.15,76729.1,0.33,-0.29527,0.00025,12.20969]
[1779196990292,39.15,76727.05,0.33,-0.29578,0.00025,12.21914]
[1779196990615,39.15,76727.05,0.33,-0.29578,0.00025,12.21914]
[1779196995658,39.15,76730.05,0.33,-0.29504,0.00025,12.20545]
[1779197000701,39.15,76732.49,0.33,-0.29444,0.00025,12.19432]
[1779197003303,39.15,76740.07,0.33,-0.29256,0.00025,12.15944]
[1779197006325,39.15,76733.09,0.33,-0.2943,0.00025,12.19182]
[1779197008318,39.15,76722.52,0.33,-0.29694,0.00025,12.2402]
[1779197010331,39.15,76712.43,0.33,-0.29946,0.00025,12.28581]
[1779197011294,39.15,76712.43,0.33,-0.29946,0.00025,12.28581]
[1779197011344,39.15,76717.94,0.33,-0.29799,0.00025,12.25386]
[1779197016371,39.15,76717.95,0.33,-0.29798,0.00025,12.25363]
[1779197017472,39.15,76717.95,0.33,-0.29798,0.00025,12.25363]
[1779197021820,39.15,76723.6,0.33,-0.29657,0.00025,12.22795]
[1779197027977,39.15,76725.32,0.33,-0.29613,0.00025,12.22003]
[1779197030577,39.15,76731.94,0.33,-0.29448,0.00025,12.18968]
[1779197030773,39.15,76731.94,0.33,-0.29448,0.00025,12.18968]
[1779197032350,39.15,76741.16,0.33,-0.2922,0.00025,12.14715]
[1779197035290,39.15,76744.03,0.33,-0.29149,0.00025,12.13391]
[1779197036463,39.15,76745.15,0.33,-0.29122,0.00025,12.12881]
[1779197040544,39.16,76749.31,0.33,-0.2902,0.00025,12.10965]
[1779197046261,39.16,76745.85,0.33,-0.29107,0.00025,12.12599]
[1779197046264,39.16,76753.8,0.33,-0.28911,0.00025,12.08891]
[1779197047168,39.16,76758.76,0.33,-0.28789,0.00025,12.06562]
[1779197049755,39.16,76760.76,0.33,-0.2874,0.00025,12.05624]
[1779197049762,39.16,76760.76,0.33,-0.2874,0.00025,12.05624]
[1779197050358,39.16,76767.06,0.33,-0.28585,0.00025,12.02644]
[1779197051293,39.16,76767.06,0.33,-0.28585,0.00025,12.02644]
[1779197051300,39.16,76767.06,0.33,-0.28585,0.00025,12.02644]
[1779197051326,39.16,76762.99,0.33,-0.28685,0.00025,12.04577]
[1779197051418,39.16,76762.99,0.33,-0.28685,0.00025,12.04577]
[1779197052030,39.16,76759.85,0.33,-0.28763,0.00025,12.06061]
[1779197053994,39.16,76761.73,0.33,-0.28716,0.00025,12.05174]
[1779197054217,39.16,76771.1,0.33,-0.28486,0.00025,12.00716]
[1779197056725,39.16,76773.13,0.33,-0.28436,0.00024,11.99742]
[1779197056731,39.16,76773.13,0.33,-0.28436,0.00024,11.99742]
[1779197056760,39.16,76773.13,0.33,-0.28436,0.00024,11.99742]
[1779197057368,39.16,76761.31,0.33,-0.28726,0.00025,12.05357]
[1779197058599,39.16,76757.3,0.33,-0.28824,0.00025,12.07244]
[1779197058613,39.16,76757.3,0.33,-0.28824,0.00025,12.07244]
[1779197058700,39.16,76754.26,0.33,-0.28899,0.00025,12.08674]
[1779197062784,39.16,76752.4,0.33,-0.28944,0.00025,12.09524]
[1779197062790,39.16,76752.4,0.33,-0.28944,0.00025,12.09524]
[1779197062844,39.16,76748.51,0.33,-0.2904,0.00025,12.11338]
[1779197066435,39.15,76745.2,0.33,-0.29121,0.00025,12.12864]
[1779197066726,39.15,76745.38,0.33,-0.29116,0.00025,12.12774]
[1779197072178,39.15,76741.43,0.33,-0.29206,0.00025,12.13905]
[1779197075595,39.15,76742.56,0.33,-0.29177,0.00025,12.13377]
[1779197076288,39.15,76737.89,0.33,-0.29293,0.00025,12.15537]
[1779197077367,39.15,76730.82,0.33,-0.29469,0.00025,12.18791]
[1779197082000,39.15,76727.05,0.33,-0.29561,0.00025,12.20488]
[1779197082249,39.15,76723.96,0.33,-0.29638,0.00025,12.21892]
[1779197084853,39.14,76719.81,0.33,-0.2974,0.00025,12.23763]
[1779197089983,39.14,76719.5,0.33,-0.29747,0.00025,12.23886]
[1779197092858,39.14,76724.18,0.33,-0.2963,0.00025,12.21742]
[1779197098737,39.14,76729.08,0.33,-0.29507,0.00025,12.19489]
[1779197100140,39.14,76733.52,0.33,-0.29396,0.00025,12.17445]
[1779197101362,39.14,76733.52,0.33,-0.29396,0.00025,12.17445]
[1779197101420,39.14,76727.03,0.33,-0.29558,0.00025,12.20428]
[1779197102399,39.14,76705.01,0.33,-0.3011,0.00025,12.30405]
[1779197103428,39.14,76695.42,0.33,-0.30352,0.00025,12.34672]
[1779197104369,39.14,76679.41,0.33,-0.30758,0.00025,12.41702]
[1779197105468,39.14,76679.41,0.33,-0.30758,0.00025,12.41702]
[1779197106412,39.14,76667.51,0.33,-0.3106,0.00026,12.46836]
[1779197107431,39.13,76659.25,0.33,-0.31271,0.00026,12.50358]
[1779197107482,39.13,76659.25,0.33,-0.31271,0.00026,12.50358]
[1779197108408,39.13,76660.71,0.33,-0.31233,0.00026,12.49724]
[1779197109357,39.13,76660.71,0.33,-0.31233,0.00026,12.49724]
[1779197109384,39.13,76659.13,0.33,-0.31273,0.00026,12.50386]
[1779197109538,39.13,76659.13,0.33,-0.31273,0.00026,12.50386]
[1779197110356,39.13,76657.42,0.33,-0.31317,0.00026,12.51112]
[1779197110708,39.13,76657.42,0.33,-0.31317,0.00026,12.51112]
[1779197111141,39.13,76657.42,0.33,-0.31317,0.00026,12.51112]
[1779197111275,39.13,76657.42,0.33,-0.31317,0.00026,12.51112]
[1779197111377,39.13,76640.68,0.33,-0.31747,0.00026,12.58139]
[1779197111482,39.13,76640.68,0.33,-0.31747,0.00026,12.58139]
[1779197112047,39.13,76640.68,0.33,-0.31748,0.00026,12.58151]
[1779197112770,39.13,76640.68,0.33,-0.31748,0.00026,12.58151]
[1779197113025,39.13,76640.68,0.33,-0.31748,0.00026,12.58151]
[1779197113040,39.13,76640.68,0.33,-0.31748,0.00026,12.58151]
[1779197113065,39.13,76640.68,0.33,-0.31748,0.00026,12.58151]
[1779197113224,39.13,76643.31,0.33,-0.31679,0.00026,12.5705]
[1779197115356,39.13,76643.2,0.33,-0.31682,0.00026,12.57092]
[1779197115380,39.13,76647.83,0.33,-0.31562,0.00026,12.55148]
[1779197118854,39.13,76644.48,0.33,-0.31648,0.00026,12.56546]
[1779197119095,39.13,76644.48,0.33,-0.31648,0.00026,12.56546]
[1779197123031,39.13,76646.77,0.33,-0.31589,0.00026,12.55579]
[1779197123101,39.13,76646.77,0.33,-0.31589,0.00026,12.55579]
[1779197125138,39.13,76640.3,0.33,-0.31756,0.00026,12.58284]
[1779197129166,39.13,76634.66,0.33,-0.31902,0.00026,12.60621]
[1779197134203,39.13,76635.73,0.33,-0.31866,0.00026,12.59487]
[1779197139243,39.13,76636.13,0.33,-0.31856,0.00026,12.59318]
[1779197140250,39.13,76631.98,0.33,-0.31963,0.00026,12.61029]
[1779197141177,39.13,76631.98,0.33,-0.31963,0.00026,12.61029]
[1779197141457,39.13,76630.43,0.33,-0.32003,0.00026,12.61665]
[1779197146438,39.13,76624.13,0.33,-0.32166,0.00026,12.64234]
[1779197149418,39.12,76618.35,0.33,-0.32315,0.00026,12.66569]
[1779197151482,39.12,76612.1,0.33,-0.32478,0.00026,12.69079]
[1779197152163,39.12,76612.1,0.33,-0.32478,0.00026,12.69079]
[1779197152168,39.12,76612.1,0.33,-0.32478,0.00026,12.69079]
[1779197152335,39.12,76611.38,0.33,-0.32496,0.00026,12.69363]
[1779197153205,39.12,76611.38,0.33,-0.32496,0.00026,12.69363]
[1779197158375,39.12,76608.78,0.33,-0.32562,0.00026,12.70375]
[1779197160389,39.12,76615.31,0.33,-0.32392,0.00026,12.67751]
[1779197165427,39.12,76614.57,0.33,-0.3241,0.00026,12.68043]
[1779197166434,39.11,76609.99,0.33,-0.3253,0.00026,12.69879]
[1779197169455,39.11,76605.37,0.33,-0.3265,0.00026,12.71711]
[1779197170462,39.11,76599.06,0.33,-0.32814,0.00026,12.74206]
[1779197171650,39.11,76597.35,0.33,-0.32859,0.00026,12.74874]
[1779197171864,39.11,76597.35,0.33,-0.32859,0.00026,12.74874]
[1779197172827,39.11,76597.87,0.33,-0.32845,0.00026,12.74662]
[1779197178517,39.1,76596.67,0.33,-0.32874,0.00026,12.75103]
[1779197182563,39.1,76596.05,0.33,-0.3289,0.00026,12.75334]
[1779197182608,39.1,76596.05,0.33,-0.3289,0.00026,12.75334]
[1779197183358,39.1,76590.51,0.33,-0.33035,0.00026,12.77499]
[1779197183937,39.1,76585.06,0.33,-0.33178,0.00026,12.79617]
[1779197184591,39.1,76585.06,0.33,-0.33178,0.00026,12.79617]
[1779197185002,39.1,76585.4,0.33,-0.33169,0.00026,12.7948]
[1779197187325,39.1,76583.66,0.33,-0.33215,0.00026,12.80149]
[1779197187348,39.1,76576.81,0.33,-0.33395,0.00026,12.82776]
[1779197190969,39.1,76574.57,0.33,-0.33453,0.00026,12.83625]
[1779197191075,39.1,76574.57,0.33,-0.33453,0.00026,12.83625]
[1779197191519,39.1,76574.57,0.33,-0.33453,0.00026,12.83625]
[1779197191341,39.1,76562.99,0.33,-0.33753,0.00027,12.87325]
[1779197191884,39.1,76562.99,0.33,-0.33753,0.00027,12.87325]
[1779197191896,39.1,76562.99,0.33,-0.33753,0.00027,12.87325]
[1779197192101,39.1,76562.99,0.33,-0.33753,0.00027,12.87325]
[1779197192120,39.1,76562.99,0.33,-0.33753,0.00027,12.87325]
[1779197192125,39.1,76562.99,0.33,-0.33753,0.00027,12.87325]
[1779197192429,39.1,76560.25,0.33,-0.33825,0.00027,12.88344]
[1779197192713,39.1,76560.25,0.33,-0.33825,0.00027,12.88344]
[1779197193466,39.1,76563.69,0.33,-0.33734,0.00027,12.87053]
[1779197195446,39.1,76567.98,0.33,-0.3362,0.00026,12.85438]
[1779197195559,39.1,76567.98,0.33,-0.3362,0.00026,12.85438]
[1779197195580,39.1,76567.98,0.33,-0.3362,0.00026,12.85438]
[1779197195593,39.1,76567.98,0.33,-0.3362,0.00026,12.85438]
[1779197196335,39.1,76569.2,0.33,-0.33588,0.00026,12.84978]
[1779197199041,39.1,76577.31,0.33,-0.33373,0.00026,12.81882]
[1779197203235,39.09,76570.34,0.33,-0.33556,0.00026,12.84522]
[1779197205244,39.09,76573.84,0.33,-0.33463,0.00026,12.83186]
[1779197206519,39.09,76563.47,0.33,-0.33737,0.00027,12.87099]
[1779197206970,39.09,76563.47,0.33,-0.33737,0.00027,12.87099]
[1779197206983,39.09,76563.47,0.33,-0.33737,0.00027,12.87099]
[1779197206993,39.09,76557.57,0.33,-0.33894,0.00027,12.89304]
[1779197207782,39.09,76557.57,0.33,-0.33894,0.00027,12.89304]
[1779197207830,39.09,76556.26,0.33,-0.33929,0.00027,12.89789]
[1779197208951,39.09,76556.26,0.33,-0.33929,0.00027,12.89789]
[1779197208963,39.09,76556.26,0.33,-0.33929,0.00027,12.89789]
[1779197211468,39.09,76550.83,0.33,-0.34073,0.00027,12.91788]
[1779197212076,39.09,76545.99,0.33,-0.34202,0.00027,12.93563]
[1779197217643,39.09,76545.48,0.33,-0.34214,0.00027,12.93737]
[1779197218833,39.08,76541.58,0.33,-0.34318,0.00027,12.95155]
[1779197224421,39.08,76540.43,0.33,-0.34348,0.00027,12.95558]
[1779197228919,39.08,76532.2,0.33,-0.34567,0.00027,12.98507]
[1779197232287,39.07,76529.27,0.33,-0.34642,0.00027,12.99507]
[1779197232337,39.07,76529.27,0.33,-0.34642,0.00027,12.99507]
[1779197234902,39.07,76527.66,0.33,-0.34685,0.00027,13.0007]
[1779197235487,39.07,76530.77,0.33,-0.34601,0.00027,12.98959]
[1779197240509,39.07,76533.11,0.33,-0.3454,0.00027,12.98136]
[1779197241460,39.07,76538.96,0.33,-0.34381,0.00027,12.96005]
[1779197246502,39.06,76538.8,0.33,-0.34384,0.00027,12.96038]
[1779197251552,39.06,76537.97,0.33,-0.34405,0.00027,12.96327]
[1779197256594,39.05,76536.59,0.33,-0.34434,0.00027,12.96123]
[1779197261615,39.05,76531.85,0.33,-0.3456,0.00027,12.9781]
[1779197264640,39.05,76537.51,0.33,-0.34409,0.00027,12.95791]
[1779197269655,39.05,76534.96,0.33,-0.34478,0.00027,12.9672]
[1779197272543,39.06,76528.37,0.33,-0.34655,0.00027,12.99084]
[1779197275979,39.06,76525.92,0.33,-0.34721,0.00027,12.99955]
[1779197276533,39.06,76524.35,0.33,-0.34764,0.00027,13.00523]
[1779197278006,39.06,76525.8,0.33,-0.34726,0.00027,13.00019]
[1779197278022,39.06,76525.8,0.33,-0.34726,0.00027,13.00019]
[1779197278492,39.06,76528.21,0.33,-0.34661,0.00027,12.99165]
[1779197279459,39.06,76535.81,0.33,-0.34458,0.00027,12.96457]
[1779197280363,39.06,76535.81,0.33,-0.34458,0.00027,12.96457]
[1779197280592,39.06,76542.46,0.33,-0.3428,0.00027,12.94049]
[1779197281382,39.06,76542.46,0.33,-0.3428,0.00027,12.94049]
[1779197281482,39.07,76563.94,0.33,-0.33711,0.00027,12.86138]
[1779197281677,39.07,76563.94,0.33,-0.33711,0.00027,12.86138]
[1779197282251,39.07,76564.8,0.33,-0.33688,0.00027,12.85814]
[1779197282738,39.07,76564.8,0.33,-0.33688,0.00027,12.85814]
[1779197283165,39.07,76564.8,0.33,-0.33688,0.00027,12.85814]
[1779197283337,39.07,76564.8,0.33,-0.33688,0.00027,12.85814]
[1779197283373,39.07,76564.8,0.33,-0.33688,0.00027,12.85814]
[1779197283426,39.08,76571.09,0.33,-0.33527,0.00026,12.83514]
[1779197284097,39.08,76571.09,0.33,-0.33527,0.00026,12.83514]
[1779197284101,39.08,76571.09,0.33,-0.33527,0.00026,12.83514]
[1779197284128,39.08,76571.09,0.33,-0.33527,0.00026,12.83514]
[1779197284264,39.08,76571.72,0.33,-0.3351,0.00026,12.83271]
[1779197285272,39.08,76576.2,0.33,-0.33391,0.00026,12.81559]
[1779197290307,39.08,76578.22,0.33,-0.33337,0.00026,12.80778]
[1779197291750,39.08,76577.78,0.33,-0.33349,0.00026,12.80947]
[1779197291790,39.08,76577.78,0.33,-0.33349,0.00026,12.80947]
[1779197292288,39.08,76577.78,0.33,-0.33349,0.00026,12.80947]
[1779197292321,39.08,76578.51,0.33,-0.3333,0.00026,12.80667]
[1779197294359,39.08,76571.87,0.33,-0.33505,0.00026,12.83206]
[1779197296557,39.08,76558.38,0.33,-0.33863,0.00027,12.88283]
[1779197299370,39.08,76554.73,0.33,-0.3396,0.00027,12.89635]
[1779197304404,39.08,76555.54,0.33,-0.33937,0.00027,12.89319]
[1779197306551,39.08,76547.55,0.33,-0.3415,0.00027,12.92262]
[1779197308569,39.08,76542.62,0.33,-0.34281,0.00027,12.94057]
[1779197312097,39.07,76542.74,0.33,-0.34271,0.00027,12.93332]
[1779197312127,39.07,76542.74,0.33,-0.34271,0.00027,12.93332]
[1779197312611,39.07,76538.96,0.33,-0.34371,0.00027,12.94699]
[1779197315484,39.07,76545.05,0.33,-0.34207,0.00027,12.92469]
[1779197316490,39.07,76551.01,0.33,-0.34048,0.00027,12.90279]
[1779197321524,39.07,76550.02,0.33,-0.34074,0.00027,12.90637]
[1779197326559,39.07,76549.33,0.33,-0.34092,0.00027,12.90881]
[1779197329580,39.07,76544.09,0.33,-0.34232,0.00027,12.92798]
[1779197331594,39.07,76540.14,0.33,-0.34337,0.00027,12.94231]
[1779197336630,39.06,76544.06,0.33,-0.34231,0.00027,12.92796]
[1779197341664,39.06,76552.59,0.33,-0.34004,0.00027,12.89659]
[1779197342671,39.06,76548.13,0.33,-0.34123,0.00027,12.91304]
[1779197347710,39.06,76545.57,0.33,-0.34191,0.00027,12.92243]
[1779197352742,39.06,76541.99,0.33,-0.34287,0.00027,12.93547]
[1779197354485,39.06,76550.34,0.33,-0.34064,0.00027,12.90488]
[1779197356703,39.06,76550.36,0.33,-0.34063,0.00027,12.90481]
[1779197357187,39.06,76549.56,0.33,-0.34084,0.00027,12.90776]
[1779197357200,39.06,76549.56,0.33,-0.34084,0.00027,12.90776]
[1779197357292,39.06,76549.56,0.33,-0.34084,0.00027,12.90776]
[1779197357379,39.06,76549.56,0.33,-0.34084,0.00027,12.90776]
[1779197357391,39.06,76548.32,0.33,-0.34117,0.00027,12.91232]
[1779197359645,39.06,76539.68,0.33,-0.34348,0.00027,12.94387]
[1779197359896,39.06,76539.68,0.33,-0.34348,0.00027,12.94387]
[1779197363390,39.06,76538.89,0.33,-0.34369,0.00027,12.94666]
[1779197363404,39.06,76538.89,0.33,-0.34369,0.00027,12.94666]
[1779197365416,39.06,76538.94,0.33,-0.34367,0.00027,12.94644]
[1779197365517,39.06,76539.9,0.33,-0.34342,0.00027,12.94299]
[1779197371723,39.06,76538.19,0.33,-0.34388,0.00027,12.94927]
[1779197379175,39.07,76533.64,0.33,-0.34506,0.00027,12.95919]
[1779197384401,39.07,76537.76,0.33,-0.34397,0.00027,12.94457]
[1779197386134,39.07,76543.77,0.33,-0.34237,0.00027,12.92284]
[1779197387011,39.08,76547.53,0.33,-0.34137,0.00027,12.90912]
[1779197392178,39.08,76544.61,0.33,-0.34216,0.00027,12.92002]
[1779197397289,39.08,76544.95,0.33,-0.34208,0.00027,12.91893]
[1779197398112,39.08,76539.6,0.33,-0.34352,0.00027,12.93848]
[1779197400087,39.09,76530.96,0.33,-0.34584,0.00027,12.96965]
[1779197401672,39.09,76541.19,0.33,-0.3431,0.00027,12.93283]
[1779197402215,39.09,76541.19,0.33,-0.3431,0.00027,12.93283]
[1779197402342,39.09,76541.19,0.33,-0.3431,0.00027,12.93283]
[1779197402474,39.09,76541.19,0.33,-0.3431,0.00027,12.93283]
[1779197402641,39.09,76555.22,0.33,-0.33936,0.00027,12.88134]
[1779197404683,39.09,76555.22,0.33,-0.33936,0.00027,12.88141]
[1779197404708,39.09,76555.22,0.33,-0.33936,0.00027,12.88141]
[1779197405120,39.09,76553.52,0.33,-0.33982,0.00027,12.88784]
[1779197407633,39.09,76558.19,0.33,-0.33859,0.00027,12.87062]
[1779197410175,39.1,76563.75,0.33,-0.33713,0.00027,12.85004]
[1779197413668,39.1,76556.61,0.33,-0.33904,0.00027,12.87697]
[1779197416868,39.1,76553.53,0.33,-0.33987,0.00027,12.88857]
[1779197417025,39.1,76553.53,0.33,-0.33987,0.00027,12.88857]
[1779197417648,39.1,76575.23,0.33,-0.33412,0.00026,12.807]
[1779197418744,39.11,76575.48,0.33,-0.33405,0.00026,12.80605]
[1779197419343,39.11,76557.18,0.33,-0.33891,0.00027,12.87512]
[1779197419789,39.11,76557.18,0.33,-0.33891,0.00027,12.87512]
[1779197420587,39.11,76551.57,0.33,-0.34041,0.00027,12.89601]
[1779197421235,39.11,76551.57,0.33,-0.34041,0.00027,12.89607]
[1779197422251,39.11,76542.68,0.33,-0.34279,0.00027,12.92867]
[1779197425477,39.12,76536.13,0.33,-0.34458,0.00027,12.95292]
[1779197429749,39.12,76550.51,0.33,-0.34075,0.00027,12.90076]
[1779197429891,39.12,76550.51,0.33,-0.34075,0.00027,12.90076]
[1779197430218,39.12,76550.51,0.33,-0.34075,0.00027,12.90076]
[1779197430251,39.12,76550.51,0.33,-0.34075,0.00027,12.90076]
[1779197430303,39.12,76550.51,0.33,-0.34075,0.00027,12.90076]
[1779197430352,39.12,76561.53,0.33,-0.33782,0.00027,12.85991]
[1779197431463,39.12,76561.53,0.33,-0.33782,0.00027,12.85991]
[1779197431789,39.12,76561.53,0.33,-0.33782,0.00027,12.85991]
[1779197431557,39.13,76569.43,0.33,-0.33569,0.00026,12.82386]
[1779197432021,39.13,76569.43,0.33,-0.33569,0.00026,12.82386]
[1779197432058,39.13,76569.43,0.33,-0.33569,0.00026,12.82386]
[1779197432305,39.13,76569.43,0.33,-0.33569,0.00026,12.82386]
[1779197432397,39.13,76573.69,0.33,-0.33456,0.00026,12.80772]
[1779197433785,39.13,76573.69,0.33,-0.33456,0.00026,12.80772]
[1779197434779,39.13,76581.39,0.33,-0.33254,0.00026,12.77831]
[1779197435602,39.13,76581.39,0.33,-0.33254,0.00026,12.77831]
[1779197436479,39.14,76585.14,0.33,-0.33155,0.00026,12.76388]
[1779197436579,39.14,76588.66,0.33,-0.33063,0.00026,12.75028]
[1779197438562,39.14,76588.66,0.33,-0.33063,0.00026,12.75028]
[1779197438617,39.14,76585.91,0.33,-0.33136,0.00026,12.76112]
[1779197439782,39.14,76585.91,0.33,-0.33136,0.00026,12.76112]
[1779197439796,39.14,76585.67,0.33,-0.33143,0.00026,12.76213]
[1779197440612,39.14,76585.67,0.33,-0.33143,0.00026,12.76213]
[1779197440787,39.14,76584.3,0.33,-0.3318,0.00026,12.7675]
[1779197442332,39.14,76583.83,0.33,-0.33192,0.00026,12.76932]
[1779197444780,39.14,76590.58,0.33,-0.33015,0.00026,12.74329]
[1779197446730,39.15,76595.09,0.33,-0.32897,0.00026,12.72574]
[1779197449817,39.15,76599.52,0.33,-0.32782,0.00026,12.70845]
[1779197454818,39.15,76598.22,0.33,-0.32818,0.00026,12.71386]
[1779197459846,39.16,76594.29,0.33,-0.32924,0.00026,12.72978]
[1779197460755,39.16,76594.29,0.33,-0.32924,0.00026,12.72978]
[1779197460742,39.16,76582.52,0.33,-0.33234,0.00026,12.77558]
[1779197461174,39.16,76582.52,0.33,-0.33234,0.00026,12.77558]
[1779197461226,39.16,76582.52,0.33,-0.33234,0.00026,12.77558]
[1779197461377,39.16,76582.52,0.33,-0.33234,0.00026,12.77558]
[1779197461535,39.16,76582.52,0.33,-0.33235,0.00026,12.77565]
[1779197462608,39.16,76582.52,0.33,-0.33235,0.00026,12.77565]
[1779197462684,39.16,76575.4,0.33,-0.33423,0.00026,12.803]
[1779197463726,39.16,76575.4,0.33,-0.33423,0.00026,12.803]
[1779197463738,39.16,76575.4,0.33,-0.33423,0.00026,12.803]
[1779197463750,39.17,76577.1,0.33,-0.33379,0.00026,12.79656]
[1779197464665,39.17,76584.26,0.33,-0.3319,0.00026,12.76909]
[1779197467809,39.18,76588.73,0.33,-0.33077,0.00026,12.75252]
[1779197469587,39.18,76580.78,0.33,-0.33287,0.00026,12.78336]
[1779197474555,39.19,76580.91,0.33,-0.33286,0.00026,12.78319]
[1779197474824,39.19,76582.2,0.33,-0.33253,0.00026,12.7783]
[1779197475785,39.19,76576.54,0.33,-0.33402,0.00026,12.80002]
[1779197476739,39.19,76568.11,0.33,-0.33625,0.00026,12.83205]
[1779197478805,39.2,76563.21,0.33,-0.33757,0.00027,12.85076]
[1779197479107,39.2,76563.21,0.33,-0.33757,0.00027,12.85076]
[1779197479843,39.2,76565.11,0.33,-0.33711,0.00026,12.84418]
[1779197480278,39.2,76565.11,0.33,-0.33711,0.00026,12.84418]
[1779197480836,39.21,76564.06,0.33,-0.33742,0.00026,12.84858]
[1779197483852,39.24,76558.9,0.33,-0.33888,0.00027,12.86918]
[1779197484834,39.25,76553.97,0.33,-0.34024,0.00027,12.88813]
[1779197485206,39.25,76553.97,0.33,-0.34024,0.00027,12.88813]
[1779197485220,39.25,76553.97,0.33,-0.34024,0.00027,12.88813]
[1779197485769,39.26,76541.52,0.33,-0.34359,0.00027,12.93404]
[1779197487799,39.28,76537.06,0.33,-0.34484,0.00027,12.95083]
[1779197488488,39.28,76537.06,0.33,-0.34484,0.00027,12.95083]
[1779197488495,39.28,76537.06,0.33,-0.34484,0.00027,12.95083]
[1779197488501,39.28,76537.06,0.33,-0.34484,0.00027,12.95083]
[1779197488719,39.28,76537.06,0.33,-0.34484,0.00027,12.95086]
[1779197490734,39.28,76543.33,0.33,-0.34317,0.00027,12.92836]
[1779197492852,39.28,76538.67,0.33,-0.34435,0.00027,12.93849]
[1779197496173,39.28,76541.22,0.33,-0.34368,0.00027,12.92945]
[1779197496845,39.29,76558.03,0.33,-0.33922,0.00027,12.86817]
[1779197497131,39.29,76558.03,0.33,-0.33922,0.00027,12.86817]
[1779197497867,39.3,76573.15,0.33,-0.33527,0.00026,12.81236]
[1779197498860,39.3,76573.15,0.33,-0.33527,0.00026,12.81236]
[1779197498998,39.3,76574.87,0.33,-0.33481,0.00026,12.80585]
[1779197499278,39.3,76574.87,0.33,-0.33481,0.00026,12.80585]
[1779197499303,39.3,76574.87,0.33,-0.33481,0.00026,12.80585]
[1779197499824,39.3,76574.87,0.33,-0.33481,0.00026,12.80585]
[1779197499807,39.3,76574.87,0.33,-0.33482,0.00026,12.80592]
[1779197500074,39.3,76574.87,0.33,-0.33482,0.00026,12.80592]
[1779197500264,39.3,76574.87,0.33,-0.33482,0.00026,12.80592]
[1779197500348,39.3,76574.87,0.33,-0.33482,0.00026,12.80592]
[1779197500556,39.3,76574.87,0.33,-0.33482,0.00026,12.80592]
[1779197500856,39.3,76574.87,0.33,-0.33482,0.00026,12.80592]
[1779197500814,39.3,76553.85,0.33,-0.34039,0.00027,12.8845]
[1779197501127,39.3,76553.85,0.33,-0.34039,0.00027,12.8845]
[1779197501394,39.3,76553.85,0.33,-0.34039,0.00027,12.8845]
[1779197501693,39.3,76553.85,0.33,-0.34039,0.00027,12.8845]
[1779197501824,39.3,76545.49,0.33,-0.34261,0.00027,12.91498]
[1779197501971,39.3,76545.49,0.33,-0.34261,0.00027,12.91498]
[1779197502872,39.3,76547.86,0.33,-0.34199,0.00027,12.90644]
[1779197505850,39.31,76552.65,0.33,-0.34072,0.00027,12.88907]
[1779197506788,39.31,76552.65,0.33,-0.34072,0.00027,12.88907]
[1779197506857,39.31,76556.21,0.33,-0.33978,0.00027,12.87604]
[1779197508871,39.33,76552.39,0.33,-0.34086,0.00027,12.89103]
[1779197510368,39.33,76551.01,0.33,-0.34123,0.00027,12.89611]
[1779197510885,39.33,76550.3,0.33,-0.34142,0.00027,12.89874]
[1779197512104,39.33,76548.69,0.33,-0.34185,0.00027,12.90464]
[1779197512125,39.33,76548.69,0.33,-0.34185,0.00027,12.90464]
[1779197512905,39.33,76550.63,0.33,-0.34134,0.00027,12.8976]
[1779197518778,39.33,76554.28,0.33,-0.34038,0.00027,12.88437]
[1779197520648,39.34,76564.87,0.33,-0.3376,0.00026,12.8456]
[1779197522898,39.34,76563.24,0.33,-0.33803,0.00026,12.85167]
[1779197523841,39.34,76549.11,0.33,-0.34178,0.00027,12.90377]
[1779197524586,39.34,76549.11,0.33,-0.34178,0.00027,12.90377]
[1779197524871,39.34,76546.97,0.33,-0.34236,0.00027,12.91157]
[1779197527431,39.34,76539.22,0.33,-0.34442,0.00027,12.93954]
[1779197533283,39.35,76537.58,0.33,-0.34488,0.00027,12.94568]
[1779197533359,39.35,76533.35,0.33,-0.34601,0.00027,12.96078]
[1779197536196,39.35,76534.63,0.33,-0.34568,0.00027,12.95639]
[1779197536232,39.35,76534.63,0.33,-0.34568,0.00027,12.95639]
[1779197536880,39.37,76565.72,0.33,-0.33748,0.00026,12.84402]
[1779197537594,39.37,76565.72,0.33,-0.33748,0.00026,12.84402]
[1779197537694,39.37,76565.72,0.33,-0.33748,0.00026,12.84402]
[1779197537716,39.37,76565.72,0.33,-0.33748,0.00026,12.84402]
[1779197537909,39.37,76591.98,0.33,-0.33058,0.00026,12.74432]
[1779197539827,39.37,76591.98,0.33,-0.33058,0.00026,12.74432]
[1779197539853,39.37,76591.98,0.33,-0.33058,0.00026,12.74432]
[1779197539915,39.39,76590.22,0.33,-0.33113,0.00026,12.75252]
[1779197540308,39.39,76590.22,0.33,-0.33113,0.00026,12.75252]
[1779197540348,39.39,76590.22,0.33,-0.33113,0.00026,12.75252]
[1779197540476,39.39,76590.22,0.33,-0.33113,0.00026,12.75252]
[1779197540495,39.39,76590.22,0.33,-0.33113,0.00026,12.75252]
[1779197540578,39.39,76582.83,0.33,-0.33307,0.00026,12.78085]
[1779197542152,39.39,76589.12,0.33,-0.33142,0.00026,12.75683]
[1779197544137,39.39,76599.55,0.33,-0.3287,0.00026,12.71651]
[1779197546167,39.4,76598.51,0.33,-0.32899,0.00026,12.72076]
[1779197546187,39.4,76598.51,0.33,-0.32899,0.00026,12.72076]
[1779197546199,39.4,76598.51,0.33,-0.32899,0.00026,12.72076]
[1779197546641,39.4,76598.51,0.33,-0.32899,0.00026,12.72076]
[1779197546681,39.4,76598.51,0.33,-0.32899,0.00026,12.72076]
[1779197546783,39.4,76601.05,0.33,-0.32833,0.00026,12.71093]
[1779197547242,39.4,76601.05,0.33,-0.32833,0.00026,12.71093]
[1779197548006,39.4,76601.4,0.33,-0.32824,0.00026,12.70956]
[1779197548019,39.4,76601.4,0.33,-0.32824,0.00026,12.70956]
[1779197548583,39.4,76592.34,0.33,-0.33062,0.00026,12.74499]
[1779197549693,39.4,76582.5,0.33,-0.3332,0.00026,12.78282]
[1779197552286,39.4,76578.16,0.33,-0.33428,0.00026,12.79257]
[1779197552354,39.4,76578.16,0.33,-0.33428,0.00026,12.79257]
[1779197552370,39.4,76578.16,0.33,-0.33428,0.00026,12.79257]
[1779197552387,39.4,76578.16,0.33,-0.33428,0.00026,12.79257]
[1779197552419,39.4,76578.16,0.33,-0.33428,0.00026,12.79257]
[1779197552502,39.4,76575.62,0.33,-0.33495,0.00026,12.80222]
[1779197558237,39.43,76571.65,0.33,-0.33609,0.00026,12.81864]
[1779197559614,39.44,76576.42,0.33,-0.33487,0.00026,12.80116]
[1779197561775,39.45,76575.9,0.33,-0.33503,0.00026,12.80357]
[1779197562423,39.45,76573.55,0.33,-0.33568,0.00026,12.81285]
[1779197562479,39.45,76573.55,0.33,-0.33568,0.00026,12.81285]
[1779197562514,39.46,76563.85,0.33,-0.33824,0.00026,12.84905]
[1779197563809,39.46,76563.85,0.33,-0.33824,0.00026,12.84905]
[1779197563902,39.46,76562.08,0.33,-0.33871,0.00026,12.85564]
[1779197565185,39.46,76562.08,0.33,-0.33871,0.00026,12.85564]
[1779197565222,39.46,76562.08,0.33,-0.33871,0.00026,12.85564]
[1779197565725,39.46,76560.98,0.33,-0.33901,0.00026,12.85979]
[1779197566622,39.46,76565.04,0.33,-0.33794,0.00026,12.84484]
[1779197568307,39.46,76569.72,0.33,-0.33671,0.00026,12.82744]
[1779197569648,39.46,76569.72,0.33,-0.33671,0.00026,12.82744]
[1779197572022,39.46,76574.01,0.33,-0.33559,0.00026,12.81161]
[1779197572153,39.46,76574.01,0.33,-0.33559,0.00026,12.81161]
[1779197572451,39.46,76574.01,0.33,-0.33559,0.00026,12.81161]
[1779197572568,39.46,76574.01,0.33,-0.33559,0.00026,12.81161]
[1779197572628,39.46,76574.01,0.33,-0.33559,0.00026,12.81161]
[1779197572675,39.46,76574.01,0.33,-0.33559,0.00026,12.81161]
[1779197572761,39.46,76574.01,0.33,-0.33559,0.00026,12.81161]
[1779197572770,39.46,76590.0,0.33,-0.3314,0.00026,12.75087]
[1779197573344,39.46,76590.0,0.33,-0.3314,0.00026,12.75087]
[1779197573371,39.46,76590.0,0.33,-0.3314,0.00026,12.75087]
[1779197573535,39.46,76590.0,0.33,-0.3314,0.00026,12.75087]
[1779197573561,39.46,76590.0,0.33,-0.3314,0.00026,12.75087]
[1779197573614,39.47,76588.57,0.33,-0.33178,0.00026,12.75649]
[1779197574010,39.47,76588.57,0.33,-0.33178,0.00026,12.75649]
[1779197574048,39.47,76588.57,0.33,-0.33178,0.00026,12.75649]
[1779197574281,39.47,76588.57,0.33,-0.33178,0.00026,12.75649]
[1779197574286,39.47,76588.57,0.33,-0.33178,0.00026,12.75649]
[1779197574353,39.47,76588.57,0.33,-0.33178,0.00026,12.75649]
[1779197575695,39.47,76588.57,0.33,-0.33178,0.00026,12.75649]
[1779197575729,39.47,76588.57,0.33,-0.33178,0.00026,12.75649]
[1779197575794,39.47,76584.33,0.33,-0.3329,0.00026,12.77282]
[1779197578026,39.47,76584.42,0.33,-0.33288,0.00026,12.77253]
[1779197578069,39.47,76584.42,0.33,-0.33288,0.00026,12.77253]
[1779197578836,39.47,76582.65,0.33,-0.33335,0.00026,12.77937]
[1779197580213,39.47,76582.65,0.33,-0.33335,0.00026,12.77937]
[1779197580285,39.47,76582.65,0.33,-0.33335,0.00026,12.77937]
[1779197580360,39.47,76582.65,0.33,-0.33335,0.00026,12.77937]
[1779197580906,39.47,76591.79,0.33,-0.33097,0.00026,12.7445]
[1779197581986,39.48,76616.57,0.33,-0.32455,0.00026,12.64791]
[1779197582608,39.48,76655.26,0.33,-0.31459,0.00026,12.49002]
[1779197583723,39.48,76655.26,0.33,-0.31459,0.00026,12.49002]
[1779197583771,39.48,76655.26,0.33,-0.31459,0.00026,12.49002]
[1779197583944,39.48,76669.62,0.33,-0.31094,0.00025,12.4297]
[1779197584209,39.48,76669.62,0.33,-0.31094,0.00025,12.4297]
[1779197584244,39.48,76669.62,0.33,-0.31094,0.00025,12.4297]
[1779197584390,39.48,76669.62,0.33,-0.31094,0.00025,12.4297]
[1779197584714,39.48,76685.05,0.33,-0.30703,0.00025,12.36353]
[1779197585491,39.48,76698.1,0.33,-0.30374,0.00025,12.3068]
[1779197586462,39.48,76698.1,0.33,-0.30375,0.00025,12.30689]
[1779197588931,39.49,76688.77,0.33,-0.30611,0.00025,12.34781]
[1779197589956,39.49,76682.5,0.33,-0.3077,0.00025,12.37501]
[1779197591875,39.49,76670.98,0.33,-0.31063,0.00025,12.42453]
[1779197592684,39.49,76680.98,0.33,-0.3081,0.00025,12.38186]
[1779197593711,39.49,76680.98,0.33,-0.3081,0.00025,12.38186]
[1779197593718,39.49,76680.98,0.33,-0.3081,0.00025,12.38186]
[1779197593745,39.49,76680.98,0.33,-0.3081,0.00025,12.38186]
[1779197593812,39.49,76684.4,0.33,-0.30724,0.00025,12.36717]
[1779197596636,39.5,76686.28,0.33,-0.30678,0.00025,12.35937]
[1779197598618,39.5,76686.28,0.33,-0.30678,0.00025,12.35937]
[1779197598649,39.51,76689.56,0.33,-0.30603,0.00025,12.34649]
[1779197599361,39.51,76689.56,0.33,-0.30603,0.00025,12.34649]
[1779197599391,39.51,76689.56,0.33,-0.30603,0.00025,12.34649]
[1779197599984,39.51,76689.56,0.33,-0.30603,0.00025,12.34649]
[1779197600013,39.51,76689.56,0.33,-0.30603,0.00025,12.34649]
[1779197600566,39.52,76694.7,0.33,-0.30474,0.00025,12.32425]
[1779197601882,39.53,76703.73,0.33,-0.30253,0.00025,12.28575]
[1779197603748,39.53,76704.69,0.33,-0.3023,0.00025,12.28164]
[1779197603780,39.53,76704.69,0.33,-0.3023,0.00025,12.28164]
[1779197605203,39.53,76707.47,0.33,-0.30161,0.00025,12.26961]
[1779197606039,39.54,76706.64,0.33,-0.30183,0.00025,12.27339]
[1779197611792,39.54,76703.47,0.33,-0.30265,0.00025,12.28784]
[1779197612004,39.54,76711.64,0.33,-0.30054,0.00025,12.24494]
[1779197612911,39.55,76727.11,0.33,-0.29668,0.00025,12.17579]
[1779197613824,39.55,76727.11,0.33,-0.29668,0.00025,12.17579]
[1779197614029,39.55,76735.64,0.33,-0.29457,0.00025,12.13718]
[1779197614457,39.55,76735.64,0.33,-0.29457,0.00025,12.13718]
[1779197614486,39.55,76735.64,0.33,-0.29457,0.00025,12.13718]
[1779197614517,39.55,76735.64,0.33,-0.29457,0.00025,12.13718]
[1779197614678,39.55,76744.94,0.33,-0.29227,0.00025,12.09466]
[1779197616684,39.55,76756.6,0.33,-0.28941,0.00025,12.04105]
[1779197617798,39.55,76756.6,0.33,-0.28941,0.00025,12.04105]
[1779197617864,39.55,76788.52,0.33,-0.28163,0.00024,11.89066]
[1779197618702,39.55,76788.52,0.33,-0.28163,0.00024,11.89066]
[1779197618723,39.55,76788.52,0.33,-0.28163,0.00024,11.89066]
[1779197618768,39.55,76800.29,0.33,-0.27879,0.00024,11.83425]
[1779197619907,39.55,76800.29,0.33,-0.27879,0.00024,11.83425]
[1779197619938,39.55,76800.29,0.33,-0.27879,0.00024,11.83425]
[1779197620040,39.55,76794.9,0.33,-0.28011,0.00024,11.86057]
[1779197620803,39.55,76783.75,0.33,-0.28281,0.00024,11.91388]
[1779197621208,39.55,76783.75,0.33,-0.28281,0.00024,11.91388]
[1779197621242,39.55,76783.75,0.33,-0.28281,0.00024,11.91388]
[1779197621555,39.55,76783.75,0.33,-0.28281,0.00024,11.91388]
[1779197622058,39.56,76790.9,0.33,-0.28108,0.00024,11.87991]
[1779197623011,39.56,76790.9,0.33,-0.28108,0.00024,11.87991]
[1779197623043,39.56,76811.26,0.33,-0.27618,0.00024,11.78172]
[1779197623782,39.56,76811.26,0.33,-0.27618,0.00024,11.78172]
[1779197624062,39.56,76824.48,0.33,-0.27302,0.00024,11.71708]
[1779197624847,39.56,76824.48,0.33,-0.27302,0.00024,11.71708]
[1779197624948,39.56,76825.11,0.33,-0.27287,0.00024,11.71398]
[1779197625316,39.56,76825.11,0.33,-0.27287,0.00024,11.71398]
[1779197625471,39.56,76825.11,0.33,-0.27287,0.00024,11.71398]
[1779197625793,39.56,76822.83,0.33,-0.27342,0.00024,11.72523]
[1779197627337,39.56,76819.05,0.33,-0.27432,0.00024,11.74379]
[1779197627853,39.56,76813.93,0.33,-0.27555,0.00024,11.76882]
[1779197628808,39.56,76813.93,0.33,-0.27555,0.00024,11.76882]
[1779197629057,39.56,76811.9,0.33,-0.27605,0.00024,11.7791]
[1779197630076,39.56,76798.3,0.33,-0.27932,0.00024,11.84497]
[1779197631306,39.56,76797.33,0.33,-0.27957,0.00024,11.84995]
[1779197632100,39.57,76793.01,0.33,-0.28063,0.00024,11.87101]
[1779197633070,39.57,76787.53,0.33,-0.28196,0.00024,11.89721]
[1779197634098,39.57,76774.66,0.33,-0.28509,0.00024,11.95844]
[1779197634171,39.57,76774.66,0.33,-0.28509,0.00024,11.95844]
[1779197634205,39.57,76774.66,0.33,-0.28509,0.00024,11.95844]
[1779197634808,39.57,76774.66,0.33,-0.2851,0.00024,11.95858]
[1779197637829,39.58,76778.94,0.33,-0.28409,0.00024,11.939]
[1779197638795,39.58,76778.94,0.33,-0.28409,0.00024,11.939]
[1779197638899,39.58,76774.89,0.33,-0.28508,0.00024,11.95831]
[1779197642744,39.59,76775.66,0.33,-0.28492,0.00024,11.95523]
[1779197642925,39.59,76775.66,0.33,-0.28492,0.00024,11.95523]
[1779197643129,39.59,76789.23,0.33,-0.28164,0.00024,11.89098]
[1779197643434,39.59,76789.23,0.33,-0.28164,0.00024,11.89098]
[1779197643458,39.59,76789.23,0.33,-0.28164,0.00024,11.89098]
[1779197643512,39.59,76789.23,0.33,-0.28164,0.00024,11.89098]
[1779197643753,39.59,76789.23,0.33,-0.28164,0.00024,11.89098]
[1779197643875,39.61,76789.4,0.33,-0.28169,0.00024,11.8922]
[1779197644882,39.61,76807.7,0.33,-0.27731,0.00024,11.80471]
[1779197645340,39.61,76807.7,0.33,-0.27731,0.00024,11.80471]
[1779197645410,39.61,76807.7,0.33,-0.27731,0.00024,11.80471]
[1779197645424,39.61,76807.7,0.33,-0.27731,0.00024,11.80471]
[1779197645890,39.61,76809.74,0.33,-0.27682,0.00024,11.79482]
[1779197647396,39.62,76812.4,0.33,-0.27619,0.00024,11.78216]
[1779197647425,39.62,76812.4,0.33,-0.27619,0.00024,11.78216]
[1779197647827,39.62,76812.4,0.33,-0.27619,0.00024,11.78216]
[1779197647903,39.62,76814.75,0.33,-0.27564,0.00024,11.771]
[1779197649584,39.62,76815.34,0.33,-0.27552,0.00024,11.76841]
[1779197649595,39.62,76815.34,0.33,-0.27552,0.00024,11.76841]
[1779197649986,39.62,76811.78,0.33,-0.27638,0.00024,11.78601]
[1779197651012,39.63,76787.02,0.33,-0.28236,0.00024,11.9053]
[1779197651935,39.63,76786.46,0.33,-0.28252,0.00024,11.90846]
[1779197652817,39.63,76786.46,0.33,-0.28252,0.00024,11.90846]
[1779197653092,39.63,76778.17,0.33,-0.28454,0.00024,11.9479]
[1779197658093,39.64,76776.7,0.33,-0.28493,0.00024,11.95546]
[1779197659096,39.64,76782.74,0.33,-0.28347,0.00024,11.92723]
[1779197660958,39.64,76781.16,0.33,-0.28386,0.00024,11.93471]
[1779197661150,39.64,76788.0,0.33,-0.28221,0.00024,11.90244]
[1779197662075,39.65,76797.25,0.33,-0.27999,0.00024,11.85862]
[1779197664088,39.65,76790.88,0.33,-0.28155,0.00024,11.8895]
[1779197665152,39.66,76784.2,0.33,-0.28318,0.00024,11.92149]
[1779197666525,39.66,76783.85,0.33,-0.28326,0.00024,11.92315]
[1779197666564,39.66,76783.85,0.33,-0.28326,0.00024,11.92315]
[1779197668094,39.66,76777.49,0.33,-0.28483,0.00024,11.9536]
[1779197670064,39.66,76772.38,0.33,-0.2861,0.00024,11.97811]
[1779197673085,39.67,76780.19,0.33,-0.28413,0.00024,11.93454]
[1779197674135,39.67,76789.36,0.33,-0.28191,0.00024,11.89121]
[1779197674680,39.67,76789.36,0.33,-0.28191,0.00024,11.89121]
[1779197674777,39.67,76789.36,0.33,-0.28191,0.00024,11.89121]
[1779197674785,39.67,76789.36,0.33,-0.28191,0.00024,11.89121]
[1779197674902,39.67,76789.36,0.33,-0.28191,0.00024,11.89121]
[1779197674918,39.67,76789.36,0.33,-0.28191,0.00024,11.89121]
[1779197675170,39.67,76798.41,0.33,-0.27974,0.00024,11.84831]
[1779197675790,39.67,76798.41,0.33,-0.27974,0.00024,11.84831]
[1779197675814,39.67,76798.41,0.33,-0.27974,0.00024,11.84831]
[1779197676105,39.69,76798.32,0.33,-0.27986,0.00024,11.8507]
[1779197676885,39.69,76798.32,0.33,-0.27986,0.00024,11.8507]
[1779197676905,39.69,76798.32,0.33,-0.27986,0.00024,11.8507]
[1779197677113,39.69,76805.96,0.33,-0.27803,0.00024,11.81418]
[1779197678119,39.7,76813.59,0.33,-0.27622,0.00024,11.77753]
[1779197679290,39.7,76816.6,0.33,-0.27551,0.00024,11.76319]
[1779197679318,39.7,76816.6,0.33,-0.27551,0.00024,11.76319]
[1779197680133,39.7,76816.0,0.33,-0.27567,0.00024,11.76641]
[1779197682367,39.71,76815.21,0.33,-0.27588,0.00024,11.7708]
[1779197683155,39.71,76813.35,0.33,-0.27634,0.00024,11.78009]
[1779197684169,39.71,76806.12,0.33,-0.27809,0.00024,11.81532]
[1779197686176,39.72,76797.09,0.33,-0.28028,0.00024,11.85916]
[1779197691211,39.73,76803.79,0.33,-0.27872,0.00024,11.82812]
[1779197692450,39.73,76804.26,0.33,-0.27862,0.00024,11.82608]
[1779197692457,39.73,76804.26,0.33,-0.27862,0.00024,11.82608]
[1779197693116,39.73,76811.11,0.33,-0.27699,0.00024,11.79329]
[1779197696505,39.74,76813.17,0.33,-0.27654,0.00024,11.78413]
[1779197696613,39.74,76813.64,0.33,-0.27644,0.00024,11.78212]
[1779197702509,39.76,76811.21,0.33,-0.27708,0.00024,11.79523]
[1779197702655,39.76,76802.42,0.33,-0.2792,0.00024,11.83777]
[1779197704801,39.76,76811.74,0.33,-0.27699,0.00024,11.79335]
[1779197709960,39.78,76808.83,0.33,-0.27773,0.00024,11.80843]
[1779197709972,39.78,76792.66,0.33,-0.28163,0.00024,11.88602]
[1779197710811,39.78,76792.66,0.33,-0.28163,0.00024,11.88602]
[1779197710873,39.78,76792.66,0.33,-0.28163,0.00024,11.88602]
[1779197712966,39.78,76794.94,0.33,-0.2811,0.00024,11.87564]
[1779197713066,39.78,76801.45,0.33,-0.27955,0.00024,11.84475]
[1779197713880,39.78,76801.45,0.33,-0.27955,0.00024,11.84475]
[1779197713884,39.79,76810.35,0.33,-0.27742,0.00024,11.80222]
[1779197715139,39.79,76815.41,0.33,-0.27623,0.00024,11.77803]
[1779197716407,39.79,76814.6,0.33,-0.27643,0.00024,11.78223]
[1779197718828,39.8,76805.76,0.33,-0.27859,0.00024,11.82564]
[1779197719735,39.8,76805.76,0.33,-0.27859,0.00024,11.82564]
[1779197719981,39.8,76796.81,0.33,-0.28075,0.00024,11.86868]
[1779197720915,39.8,76791.86,0.33,-0.28195,0.00024,11.89241]
[1779197722822,39.81,76785.02,0.33,-0.28362,0.00024,11.92515]
[1779197727843,39.82,76787.89,0.33,-0.28297,0.00024,11.91238]
[1779197732076,39.82,76797.52,0.33,-0.2806,0.00024,11.86033]
[1779197734138,39.83,76804.77,0.33,-0.27886,0.00024,11.82585]
[1779197735532,39.83,76800.07,0.33,-0.28,0.00024,11.8485]
[1779197737020,39.83,76787.35,0.33,-0.28307,0.00024,11.90898]
[1779197740234,39.83,76777.2,0.33,-0.28554,0.00024,11.95705]
[1779197742255,39.83,76777.2,0.33,-0.28555,0.00024,11.95713]
[1779197743186,39.84,76775.04,0.33,-0.28609,0.00024,11.96749]
[1779197745171,39.84,76779.57,0.33,-0.285,0.00024,11.94651]
[1779197748270,39.84,76776.02,0.33,-0.28587,0.00024,11.9633]
[1779197748334,39.84,76778.56,0.33,-0.28525,0.00024,11.9515]
[1779197748350,39.84,76778.56,0.33,-0.28525,0.00024,11.9515]
[1779197748503,39.84,76778.56,0.33,-0.28525,0.00024,11.9515]
[1779197748751,39.84,76778.56,0.33,-0.28525,0.00024,11.9515]
[1779197748983,39.84,76778.56,0.33,-0.28525,0.00024,11.9515]
[1779197749029,39.84,76778.56,0.33,-0.28525,0.00024,11.9515]
[1779197749221,39.84,76793.7,0.33,-0.2816,0.00024,11.88025]
[1779197749477,39.84,76793.7,0.33,-0.2816,0.00024,11.88025]
[1779197750639,39.84,76804.89,0.33,-0.27892,0.00024,11.82704]
[1779197752506,39.85,76807.84,0.33,-0.27822,0.00024,11.813]
[1779197752519,39.85,76807.84,0.33,-0.27822,0.00024,11.813]
[1779197752934,39.85,76807.84,0.33,-0.27822,0.00024,11.813]
[1779197753147,39.85,76808.81,0.33,-0.27799,0.00024,11.80846]
[1779197755759,39.85,76815.44,0.33,-0.27643,0.00024,11.77691]
[1779197757019,39.85,76821.33,0.33,-0.27503,0.00024,11.74854]
[1779197757780,39.85,76821.33,0.33,-0.27503,0.00024,11.74854]
[1779197758181,39.85,76826.87,0.33,-0.27372,0.00024,11.72171]
[1779197759970,39.85,76828.49,0.33,-0.27334,0.00024,11.71395]
[1779197759973,39.85,76828.49,0.33,-0.27334,0.00024,11.71395]
[1779197759976,39.85,76828.49,0.33,-0.27334,0.00024,11.71395]
[1779197760008,39.85,76828.49,0.33,-0.27334,0.00024,11.71395]
[1779197760127,39.85,76828.49,0.33,-0.27334,0.00024,11.71395]
[1779197760241,39.86,76834.51,0.33,-0.27193,0.00024,11.68465]
[1779197761167,39.86,76834.51,0.33,-0.27193,0.00024,11.68465]
[1779197761272,39.86,76852.46,0.33,-0.2677,0.00023,11.59616]
[1779197761610,39.86,76852.46,0.33,-0.2677,0.00023,11.59616]
[1779197761929,39.86,76852.46,0.33,-0.2677,0.00023,11.59616]
[1779197762013,39.86,76852.46,0.33,-0.2677,0.00023,11.59616]
[1779197762081,39.86,76852.46,0.33,-0.2677,0.00023,11.59616]
[1779197762169,39.86,76867.44,0.33,-0.26421,0.00023,11.52152]
[1779197762450,39.86,76867.44,0.33,-0.26421,0.00023,11.52152]
[1779197762503,39.86,76867.44,0.33,-0.26421,0.00023,11.52152]
[1779197762615,39.86,76867.44,0.33,-0.26421,0.00023,11.52152]
[1779197763200,39.86,76867.44,0.33,-0.26421,0.00023,11.52152]
[1779197763270,39.86,76875.06,0.33,-0.26245,0.00023,11.48328]
[1779197763338,39.86,76875.06,0.33,-0.26245,0.00023,11.48328]
[1779197763413,39.86,76875.06,0.33,-0.26245,0.00023,11.48328]
[1779197763734,39.86,76874.74,0.33,-0.26253,0.00023,11.48505]
[1779197764938,39.86,76869.98,0.33,-0.26364,0.00023,11.50918]
[1779197765584,39.86,76869.98,0.33,-0.26364,0.00023,11.50918]
[1779197766222,39.86,76872.44,0.33,-0.26307,0.00023,11.49693]
[1779197769445,39.87,76875.98,0.33,-0.26227,0.00023,11.47953]
[1779197769486,39.87,76875.98,0.33,-0.26227,0.00023,11.47953]
[1779197769561,39.87,76875.98,0.33,-0.26227,0.00023,11.47953]
[1779197769716,39.87,76875.98,0.33,-0.26227,0.00023,11.47953]
[1779197770091,39.87,76875.98,0.33,-0.26227,0.00023,11.47953]
[1779197770315,39.87,76905.6,0.33,-0.25545,0.00023,11.32851]
[1779197771251,39.87,76944.6,0.33,-0.24662,0.00022,11.12509]
[1779197771413,39.87,76944.6,0.33,-0.24662,0.00022,11.12509]
[1779197771618,39.87,76944.6,0.33,-0.24662,0.00022,11.12509]
[1779197772222,39.87,76944.6,0.33,-0.24662,0.00022,11.12509]
[1779197772311,39.89,76944.28,0.33,-0.24681,0.00022,11.12973]
[1779197772780,39.89,76944.28,0.33,-0.24681,0.00022,11.12973]
[1779197773014,39.89,76944.28,0.33,-0.24681,0.00022,11.12973]
[1779197773217,39.9,76928.79,0.33,-0.25032,0.00023,11.21157]
[1779197773950,39.9,76928.79,0.33,-0.25032,0.00023,11.21157]
[1779197774052,39.9,76928.79,0.33,-0.25032,0.00023,11.21157]
[1779197774070,39.9,76928.79,0.33,-0.25032,0.00023,11.21157]
[1779197774188,39.9,76928.79,0.33,-0.25032,0.00023,11.21157]
[1779197774232,39.9,76940.66,0.33,-0.24765,0.00022,11.14943]
[1779197774529,39.9,76940.66,0.33,-0.24765,0.00022,11.14943]
[1779197774868,39.9,76940.66,0.33,-0.24765,0.00022,11.14943]
[1779197774879,39.9,76940.66,0.33,-0.24765,0.00022,11.14943]
[1779197774934,39.9,76940.66,0.33,-0.24765,0.00022,11.14943]
[1779197774947,39.9,76940.66,0.33,-0.24765,0.00022,11.14943]
[1779197774963,39.9,76940.66,0.33,-0.24765,0.00022,11.14943]
[1779197775111,39.9,76940.66,0.33,-0.24765,0.00022,11.14943]
[1779197775153,39.9,76962.99,0.33,-0.24267,0.00022,11.03141]
[1779197776032,39.9,76962.99,0.33,-0.24267,0.00022,11.03141]
[1779197776060,39.9,76962.99,0.33,-0.24267,0.00022,11.03141]
[1779197776243,39.9,76962.99,0.33,-0.24267,0.00022,11.03141]
[1779197776275,39.9,76962.99,0.33,-0.24267,0.00022,11.03141]
[1779197776133,39.9,76960.87,0.33,-0.24315,0.00022,11.04287]
[1779197777124,39.9,76961.34,0.33,-0.24305,0.00022,11.04057]
[1779197777841,39.9,76961.34,0.33,-0.24305,0.00022,11.04057]
[1779197778128,39.9,76961.34,0.33,-0.24305,0.00022,11.04057]
[1779197778268,39.9,76954.16,0.33,-0.24466,0.00022,11.07889]
[1779197779182,39.93,76926.17,0.33,-0.25107,0.00023,11.22888]
[1779197780221,39.93,76926.17,0.33,-0.25107,0.00023,11.22888]
[1779197780369,39.93,76925.75,0.33,-0.25117,0.00023,11.23106]
[1779197780629,39.93,76925.75,0.33,-0.25117,0.00023,11.23106]
[1779197780644,39.93,76925.75,0.33,-0.25117,0.00023,11.23106]
[1779197780665,39.93,76925.75,0.33,-0.25117,0.00023,11.23106]
[1779197780742,39.93,76925.75,0.33,-0.25117,0.00023,11.23106]
[1779197780782,39.93,76925.75,0.33,-0.25117,0.00023,11.23106]
[1779197780790,39.93,76925.75,0.33,-0.25117,0.00023,11.23106]
[1779197780826,39.93,76925.75,0.33,-0.25117,0.00023,11.23106]
[1779197780902,39.93,76935.36,0.33,-0.249,0.00023,11.18088]
[1779197781364,39.93,76935.36,0.33,-0.249,0.00023,11.18088]
[1779197781397,39.93,76935.36,0.33,-0.249,0.00023,11.18088]
[1779197781404,39.93,76935.36,0.33,-0.249,0.00023,11.18088]
[1779197781410,39.93,76935.36,0.33,-0.249,0.00023,11.18088]
[1779197781892,39.93,76938.28,0.33,-0.24835,0.00022,11.16592]
[1779197784789,39.93,76934.62,0.33,-0.24919,0.00023,11.18545]
[1779197784827,39.93,76934.62,0.33,-0.24919,0.00023,11.18545]
[1779197784907,39.93,76936.34,0.33,-0.24881,0.00023,11.17662]
[1779197785533,39.93,76936.34,0.33,-0.24881,0.00023,11.17662]
[1779197785914,39.93,76937.28,0.33,-0.24861,0.00023,11.17187]
[1779197787190,39.94,76952.85,0.33,-0.24513,0.00022,11.09011]
[1779197787861,39.94,76952.85,0.33,-0.24513,0.00022,11.09011]
[1779197788295,39.94,76942.56,0.33,-0.24744,0.00022,11.14463]
[1779197789313,39.94,76925.55,0.33,-0.25128,0.00023,11.2338]
[1779197791301,39.94,76915.02,0.33,-0.25359,0.00023,11.28139]
[1779197792328,39.94,76908.86,0.33,-0.255,0.00023,11.31339]
[1779197792509,39.94,76908.86,0.33,-0.255,0.00023,11.31339]
[1779197792522,39.94,76908.86,0.33,-0.255,0.00023,11.31339]
[1779197792595,39.94,76908.86,0.33,-0.255,0.00023,11.31339]
[1779197792628,39.94,76908.86,0.33,-0.255,0.00023,11.31339]
[1779197792963,39.94,76925.62,0.33,-0.25119,0.00023,11.22662]
[1779197795708,39.95,76923.32,0.33,-0.25173,0.00023,11.23904]
[1779197795986,39.95,76918.63,0.33,-0.2528,0.00023,11.26352]
[1779197796539,39.95,76918.63,0.33,-0.2528,0.00023,11.26352]
[1779197796731,39.95,76918.63,0.33,-0.2528,0.00023,11.26352]
[1779197796885,39.95,76918.63,0.33,-0.2528,0.00023,11.26352]
[1779197796992,39.95,76912.18,0.33,-0.25428,0.00023,11.29706]
[1779197798391,39.95,76908.8,0.33,-0.25506,0.00023,11.31467]
[1779197799005,39.95,76910.05,0.33,-0.25478,0.00023,11.30842]
[1779197799392,39.95,76910.05,0.33,-0.25478,0.00023,11.30842]
[1779197800241,39.95,76913.05,0.33,-0.25411,0.00023,11.29318]
[1779197801609,39.96,76911.27,0.33,-0.25452,0.00023,11.30256]
[1779197802925,39.96,76911.66,0.33,-0.25444,0.00023,11.30074]
[1779197803035,39.96,76920.99,0.33,-0.25233,0.00023,11.25269]
[1779197803485,39.96,76920.99,0.33,-0.25233,0.00023,11.25269]
[1779197804206,39.96,76934.52,0.33,-0.24928,0.00023,11.18237]
[1779197808186,39.97,76921.9,0.33,-0.25216,0.00023,11.2488]
[1779197808828,39.97,76921.9,0.33,-0.25216,0.00023,11.2488]
[1779197810095,39.97,76916.77,0.33,-0.25334,0.00023,11.27574]
[1779197812102,39.97,76922.73,0.33,-0.252,0.00023,11.24518]
[1779197814451,39.97,76924.23,0.33,-0.25167,0.00023,11.2376]
[1779197814468,39.97,76924.23,0.33,-0.25167,0.00023,11.2376]
[1779197814902,39.97,76924.23,0.33,-0.25167,0.00023,11.2376]
[1779197815336,39.97,76917.86,0.33,-0.25312,0.00023,11.27071]
[1779197816270,39.98,76911.87,0.33,-0.25449,0.00023,11.30186]
[1779197818290,39.98,76921.02,0.33,-0.25241,0.00023,11.25469]
[1779197818562,39.98,76921.02,0.33,-0.25241,0.00023,11.25469]
[1779197818874,39.98,76921.02,0.33,-0.25241,0.00023,11.25469]
[1779197818878,39.98,76921.02,0.33,-0.25241,0.00023,11.25469]
[1779197819263,39.98,76934.55,0.33,-0.24936,0.00023,11.18442]
[1779197820169,39.98,76945.7,0.33,-0.24687,0.00022,11.12623]
[1779197823702,39.99,76949.32,0.33,-0.24609,0.00022,11.10788]
[1779197824363,39.99,76952.97,0.33,-0.24528,0.00022,11.08888]
[1779197824410,39.99,76952.97,0.33,-0.24528,0.00022,11.08888]
[1779197824751,39.99,76952.97,0.33,-0.24528,0.00022,11.08888]
[1779197825197,39.99,76953.35,0.33,-0.2452,0.00022,11.08687]
[1779197827670,40.0,76955.48,0.33,-0.24479,0.00022,11.0772]
[1779197830943,40.01,76953.5,0.33,-0.24528,0.00022,11.0889]
[1779197831004,40.01,76953.5,0.33,-0.24528,0.00022,11.0889]
[1779197831251,40.01,76953.55,0.33,-0.24528,0.00022,11.0888]
[1779197831695,40.01,76953.55,0.33,-0.24528,0.00022,11.0888]
[1779197831704,40.01,76953.55,0.33,-0.24528,0.00022,11.0888]
[1779197832253,40.02,76973.34,0.33,-0.24095,0.00022,10.98545]
[1779197833063,40.02,76973.34,0.33,-0.24095,0.00022,10.98545]
[1779197833089,40.02,76973.34,0.33,-0.24095,0.00022,10.98545]
[1779197833342,40.04,76972.21,0.33,-0.24127,0.00022,10.99334]
[1779197836299,40.05,76975.32,0.33,-0.24066,0.00022,10.97863]
[1779197836358,40.05,76980.62,0.33,-0.2395,0.00022,10.95044]
[1779197839118,40.09,76979.51,0.33,-0.23995,0.00022,10.96149]
[1779197839318,40.11,76982.71,0.33,-0.23937,0.00022,10.94744]
[1779197839828,40.11,76982.71,0.33,-0.23937,0.00022,10.94744]
[1779197840309,40.14,76980.66,0.33,-0.23994,0.00022,10.96141]
[1779197842936,40.18,76980.96,0.33,-0.24011,0.00022,10.96577]
[1779197843186,40.18,76980.96,0.33,-0.24011,0.00022,10.96577]
[1779197843201,40.18,76980.96,0.33,-0.24011,0.00022,10.96577]
[1779197843359,40.18,76980.96,0.33,-0.24011,0.00022,10.96577]
[1779197843333,40.2,76965.49,0.33,-0.24364,0.00022,11.05055]
[1779197843629,40.2,76965.49,0.33,-0.24364,0.00022,11.05055]
[1779197843801,40.2,76965.49,0.33,-0.24364,0.00022,11.05055]
[1779197844073,40.2,76965.49,0.33,-0.24364,0.00022,11.05055]
[1779197844340,40.22,76943.48,0.33,-0.24864,0.00022,11.1685]
[1779197844923,40.22,76943.48,0.33,-0.24864,0.00022,11.1685]
[1779197844951,40.22,76943.48,0.33,-0.24864,0.00022,11.1685]
[1779197845346,40.23,76933.67,0.33,-0.25084,0.00022,11.21951]
[1779197845706,40.23,76933.67,0.33,-0.25084,0.00022,11.21951]
[1779197846353,40.23,76933.16,0.33,-0.25096,0.00022,11.22223]
[1779197848443,40.23,76932.74,0.33,-0.25106,0.00022,11.22457]
[1779197849383,40.23,76934.95,0.33,-0.25057,0.00022,11.21323]
[1779197853411,40.23,76940.17,0.33,-0.24933,0.00022,11.17931]
[1779197855423,40.23,76929.76,0.33,-0.25167,0.00023,11.23343]
[1779197857531,40.24,76929.33,0.33,-0.25178,0.00023,11.23581]
[1779197857560,40.24,76929.33,0.33,-0.25178,0.00023,11.23581]
[1779197857617,40.24,76916.05,0.33,-0.25477,0.00023,11.30401]
[1779197859408,40.24,76916.05,0.33,-0.25477,0.00023,11.30401]
[1779197859685,40.24,76910.42,0.33,-0.25607,0.00023,11.33307]
[1779197865364,40.24,76911.96,0.33,-0.25574,0.00023,11.32588]
[1779197864486,40.24,76907.34,0.33,-0.2568,0.00023,11.34955]
[1779197865846,40.24,76907.34,0.33,-0.2568,0.00023,11.34955]
[1779197870851,40.25,76907.55,0.33,-0.25677,0.00023,11.34882]
[1779197873308,40.25,76910.97,0.33,-0.25599,0.00023,11.3315]
[1779197873332,40.25,76910.97,0.33,-0.25599,0.00023,11.3315]
[1779197876417,40.25,76906.47,0.33,-0.25702,0.00023,11.35455]
[1779197881359,40.25,76906.95,0.33,-0.25694,0.00023,11.35265]
[1779197881411,40.25,76906.95,0.33,-0.25694,0.00023,11.35265]
[1779197881391,40.26,76896.1,0.33,-0.25942,0.00023,11.40778]
[1779197884320,40.26,76894.95,0.33,-0.25969,0.00023,11.41368]
[1779197884352,40.26,76896.9,0.33,-0.25925,0.00023,11.40399]
[1779197885618,40.26,76897.05,0.33,-0.25921,0.00023,11.40323]
[1779197885716,40.26,76897.05,0.33,-0.25921,0.00023,11.40323]
[1779197885762,40.26,76884.26,0.33,-0.26215,0.00023,11.46755]
[1779197888761,40.26,76883.4,0.33,-0.26235,0.00023,11.47204]
[1779197889254,40.26,76883.4,0.33,-0.26235,0.00023,11.47204]
[1779197890693,40.26,76881.92,0.33,-0.26269,0.00023,11.4794]
[1779197891340,40.26,76869.28,0.33,-0.26561,0.00023,11.54223]
[1779197893092,40.26,76858.15,0.33,-0.26819,0.00023,11.59717]
[1779197894449,40.26,76858.15,0.33,-0.26819,0.00023,11.59717]
[1779197895444,40.26,76859.84,0.33,-0.2678,0.00023,11.58891]
[1779197897368,40.26,76854.26,0.33,-0.2691,0.00023,11.61637]
[1779197899388,40.26,76849.48,0.33,-0.27023,0.00023,11.63987]
[1779197901850,40.27,76846.68,0.33,-0.27089,0.00023,11.65374]
[1779197902041,40.27,76842.92,0.33,-0.27177,0.00023,11.67202]
[1779197903961,40.27,76839.93,0.33,-0.27248,0.00023,11.68661]
[1779197904010,40.27,76840.56,0.33,-0.27233,0.00023,11.68364]
[1779197906368,40.27,76839.2,0.33,-0.27265,0.00023,11.6903]
[1779197906393,40.27,76839.2,0.33,-0.27265,0.00023,11.6903]
[1779197906432,40.27,76827.66,0.33,-0.27538,0.00024,11.74605]
[1779197911804,40.27,76823.52,0.33,-0.27636,0.00024,11.76614]
[1779197912379,40.27,76827.17,0.33,-0.27542,0.00024,11.74166]
[1779197914157,40.27,76833.79,0.33,-0.27386,0.00024,11.70985]
[1779197918402,40.28,76828.0,0.33,-0.27524,0.00024,11.73788]
[1779197918595,40.28,76828.0,0.33,-0.27524,0.00024,11.73788]
[1779197919438,40.28,76826.6,0.33,-0.27557,0.00024,11.7446]
[1779197921492,40.28,76832.63,0.33,-0.27415,0.00024,11.71566]
[1779197926515,40.28,76836.24,0.33,-0.27332,0.00023,11.69864]
[1779197928881,40.28,76837.67,0.33,-0.27299,0.00023,11.69197]
[1779197928907,40.28,76837.67,0.33,-0.27299,0.00023,11.69197]
[1779197929485,40.28,76844.45,0.33,-0.27141,0.00023,11.65925]
[1779197930271,40.28,76859.19,0.33,-0.26797,0.00023,11.58726]
[1779197931477,40.28,76860.97,0.33,-0.26757,0.00023,11.57869]
[1779197935153,40.29,76848.74,0.33,-0.27043,0.00023,11.6388]
[1779197935992,40.29,76842.42,0.33,-0.27191,0.00023,11.66958]
[1779197937204,40.29,76846.92,0.33,-0.27086,0.00023,11.6478]
[1779197938276,40.29,76853.03,0.33,-0.26944,0.00023,11.6181]
[1779197939267,40.29,76858.9,0.33,-0.26807,0.00023,11.58943]
[1779197940208,40.29,76858.9,0.33,-0.26807,0.00023,11.58943]
[1779197940218,40.29,76858.9,0.33,-0.26807,0.00023,11.58943]
[1779197940427,40.29,76858.38,0.33,-0.2682,0.00023,11.59213]
[1779197943455,40.29,76873.67,0.33,-0.26467,0.00023,11.51698]
[1779197944499,40.29,76879.61,0.33,-0.26331,0.00023,11.48754]
[1779197945802,40.29,76879.95,0.33,-0.26323,0.00023,11.48585]
[1779197945811,40.29,76879.95,0.33,-0.26323,0.00023,11.48585]
[1779197946149,40.3,76885.03,0.33,-0.26206,0.00023,11.46061]
[1779197947172,40.3,76890.58,0.33,-0.2608,0.00023,11.43293]
[1779197948561,40.3,76889.33,0.33,-0.26109,0.00023,11.43927]
[1779197953611,40.3,76892.1,0.33,-0.26048,0.00023,11.42595]
[1779197954662,40.3,76892.21,0.33,-0.26045,0.00023,11.4254]
[1779197954683,40.3,76892.21,0.33,-0.26045,0.00023,11.4254]
[1779197954700,40.3,76892.21,0.33,-0.26045,0.00023,11.4254]
[1779197954730,40.3,76892.21,0.33,-0.26045,0.00023,11.4254]
[1779197954754,40.3,76892.21,0.33,-0.26045,0.00023,11.4254]
[1779197954792,40.3,76892.21,0.33,-0.26045,0.00023,11.4254]
[1779197955270,40.3,76907.75,0.33,-0.25691,0.00023,11.34705]
[1779197957380,40.31,76902.08,0.33,-0.25822,0.00023,11.37614]
[1779197960168,40.31,76897.27,0.33,-0.25932,0.00023,11.40056]
[1779197961440,40.31,76897.27,0.33,-0.25932,0.00023,11.40056]
[1779197961446,40.31,76897.27,0.33,-0.25932,0.00023,11.40056]
[1779197961453,40.31,76897.27,0.33,-0.25932,0.00023,11.40056]
[1779197961462,40.31,76899.76,0.33,-0.25876,0.00023,11.38813]
[1779197963513,40.31,76905.02,0.33,-0.25757,0.00023,11.36169]
[1779197969235,40.31,76907.79,0.33,-0.25696,0.00023,11.34811]
[1779197973514,40.32,76904.28,0.33,-0.25767,0.00023,11.35885]
[1779197974467,40.32,76895.91,0.33,-0.25959,0.00023,11.40131]
[1779197975448,40.32,76895.91,0.33,-0.25959,0.00023,11.40131]
[1779197975459,40.32,76894.88,0.33,-0.25983,0.00023,11.40653]
[1779197980464,40.32,76894.06,0.33,-0.26002,0.00023,11.41073]
[1779197985490,40.32,76892.37,0.33,-0.26041,0.00023,11.41938]
[1779197987462,40.32,76871.9,0.33,-0.26512,0.00023,11.52149]
[1779197989453,40.32,76871.47,0.33,-0.26522,0.00023,11.52358]
[1779197994475,40.32,76868.6,0.33,-0.26589,0.00023,11.53782]
[1779197996156,40.32,76867.95,0.33,-0.26604,0.00023,11.54109]
[1779197996199,40.32,76867.95,0.33,-0.26604,0.00023,11.54109]
[1779197998494,40.32,76869.37,0.33,-0.26572,0.00023,11.53414]
[1779198000259,40.32,76867.85,0.33,-0.26607,0.00023,11.5417]
[1779198001118,40.32,76864.07,0.33,-0.26695,0.00023,11.56033]
[1779198001572,40.32,76859.35,0.33,-0.26804,0.00023,11.58358]
[1779198002704,40.32,76858.78,0.33,-0.26818,0.00023,11.58638]
[1779198002891,40.32,76858.78,0.33,-0.26818,0.00023,11.58638]
[1779198003435,40.32,76858.78,0.33,-0.26818,0.00023,11.58638]
[1779198003501,40.32,76841.6,0.33,-0.27218,0.00023,11.67006]
[1779198003782,40.32,76841.6,0.33,-0.27218,0.00023,11.67006]
[1779198004153,40.32,76841.6,0.33,-0.27218,0.00023,11.67006]
[1779198004500,40.32,76834.46,0.33,-0.27386,0.00023,11.70451]
[1779198004885,40.32,76834.46,0.33,-0.27386,0.00023,11.70451]
[1779198005136,40.32,76834.46,0.33,-0.27386,0.00023,11.70451]
[1779198005567,40.32,76824.45,0.33,-0.27622,0.00024,11.75249]
[1779198006538,40.32,76817.6,0.33,-0.27783,0.00024,11.7851]
[1779198007538,40.32,76819.74,0.33,-0.27733,0.00024,11.77494]
[1779198009971,40.32,76816.48,0.33,-0.2781,0.00024,11.79034]
[1779198010563,40.32,76809.06,0.33,-0.27985,0.00024,11.82538]
[1779198011549,40.32,76809.06,0.33,-0.27985,0.00024,11.82538]
[1779198011600,40.32,76794.63,0.33,-0.28329,0.00024,11.89297]
[1779198013625,40.32,76792.91,0.33,-0.2837,0.00024,11.9009]
[1779198014595,40.32,76793.5,0.33,-0.28355,0.00024,11.89812]
[1779198016159,40.32,76791.15,0.33,-0.28411,0.00024,11.909]
[1779198016634,40.32,76787.32,0.33,-0.28503,0.00024,11.92676]
[1779198019643,40.32,76781.7,0.33,-0.28638,0.00024,11.95266]
[1779198020674,40.32,76770.45,0.33,-0.28908,0.00024,12.00412]
[1779198021678,40.32,76756.15,0.33,-0.29254,0.00024,12.0688]
[1779198023812,40.32,76753.42,0.33,-0.2932,0.00024,12.08093]
[1779198024680,40.32,76752.16,0.33,-0.29351,0.00024,12.08658]
[1779198025820,40.32,76751.31,0.33,-0.29371,0.00024,12.09038]
[1779198026692,40.32,76751.17,0.33,-0.29375,0.00024,12.091]
[1779198027135,40.32,76751.17,0.33,-0.29375,0.00024,12.091]
[1779198027700,40.32,76759.47,0.33,-0.29173,0.00024,12.05369]
[1779198028117,40.32,76759.47,0.33,-0.29173,0.00024,12.05369]
[1779198028710,40.32,76761.95,0.33,-0.29113,0.00024,12.04251]
[1779198029712,40.32,76756.67,0.33,-0.29241,0.00024,12.06635]
[1779198031675,40.32,76765.72,0.33,-0.29014,0.00024,12.0184]
[1779198033503,40.32,76766.24,0.33,-0.29001,0.00024,12.01608]
[1779198033582,40.32,76766.24,0.33,-0.29001,0.00024,12.01608]
[1779198033621,40.32,76766.24,0.33,-0.29001,0.00024,12.01608]
[1779198033687,40.32,76766.24,0.33,-0.29001,0.00024,12.01608]
[1779198033625,40.32,76773.85,0.33,-0.28818,0.00024,11.98139]
[1779198033962,40.32,76773.85,0.33,-0.28818,0.00024,11.98139]
[1779198034723,40.32,76796.92,0.33,-0.28264,0.00024,11.87484]
[1779198035468,40.32,76796.92,0.33,-0.28264,0.00024,11.87484]
[1779198035500,40.32,76796.92,0.33,-0.28264,0.00024,11.87484]
[1779198035569,40.32,76813.49,0.33,-0.2787,0.00024,11.79694]
[1779198036429,40.32,76813.49,0.33,-0.2787,0.00024,11.79694]
[1779198036469,40.32,76813.49,0.33,-0.2787,0.00024,11.79694]
[1779198036571,40.32,76820.15,0.33,-0.27711,0.00024,11.76515]
[1779198037076,40.32,76820.15,0.33,-0.27711,0.00024,11.76515]
[1779198038665,40.32,76827.14,0.33,-0.27545,0.00024,11.73164]
[1779198040713,40.32,76832.78,0.33,-0.27413,0.00024,11.7046]
[1779198041915,40.32,76830.67,0.33,-0.27463,0.00024,11.71476]
[1779198042656,40.32,76824.74,0.33,-0.27602,0.00024,11.74317]
[1779198043275,40.32,76824.74,0.33,-0.27602,0.00024,11.74317]
[1779198043713,40.32,76821.24,0.33,-0.27685,0.00024,11.7598]
[1779198044115,40.32,76821.24,0.33,-0.27685,0.00024,11.7598]
[1779198044160,40.32,76821.24,0.33,-0.27685,0.00024,11.7598]
[1779198044177,40.31,76813.91,0.33,-0.27858,0.00024,11.7946]
[1779198045708,40.31,76809.46,0.33,-0.27964,0.00024,11.81561]
[1779198046859,40.31,76805.28,0.33,-0.28063,0.00024,11.83526]
[1779198050548,40.31,76796.41,0.33,-0.28275,0.00024,11.87686]
[1779198052335,40.32,76787.71,0.33,-0.28483,0.00024,11.91734]
[1779198055531,40.32,76787.97,0.33,-0.28477,0.00024,11.91613]
[1779198055584,40.32,76787.97,0.33,-0.28477,0.00024,11.91613]
[1779198056197,40.32,76786.86,0.33,-0.28503,0.00024,11.92127]
[1779198056293,40.31,76784.72,0.33,-0.28555,0.00024,11.93116]
[1779198059443,40.31,76775.1,0.33,-0.28786,0.00024,11.9754]
[1779198059874,40.31,76775.1,0.33,-0.28786,0.00024,11.9754]
[1779198059918,40.31,76775.1,0.33,-0.28786,0.00024,11.9754]
[1779198059957,40.31,76774.87,0.33,-0.28792,0.00024,11.97645]
[1779198062972,40.31,76779.18,0.33,-0.28688,0.00024,11.95665]
[1779198065290,40.31,76782.87,0.33,-0.28599,0.00024,11.93968]
[1779198066761,40.32,76772.67,0.33,-0.28845,0.00024,11.98655]
[1779198068015,40.32,76766.24,0.33,-0.29,0.00024,12.01583]
[1779198069521,40.31,76773.35,0.33,-0.28828,0.00024,11.98338]
[1779198070998,40.31,76773.35,0.33,-0.28828,0.00024,11.98334]
[1779198071689,40.31,76773.37,0.33,-0.28827,0.00024,11.98322]
[1779198073655,40.31,76777.57,0.33,-0.28726,0.00024,11.96394]
[1779198076939,40.31,76778.27,0.33,-0.28708,0.00024,11.96062]
[1779198077755,40.31,76773.94,0.33,-0.28813,0.00024,11.98043]
[1779198079027,40.31,76769.87,0.33,-0.28911,0.00024,11.99899]
[1779198079129,40.31,76769.97,0.33,-0.28908,0.00024,11.99854]
[1779198081904,40.31,76770.63,0.33,-0.28892,0.00024,11.99549]
[1779198082162,40.31,76770.96,0.33,-0.28884,0.00024,11.99399]
[1779198084680,40.31,76764.29,0.33,-0.29045,0.00024,12.02428]
[1779198085572,40.31,76764.29,0.33,-0.29045,0.00024,12.02428]
[1779198085684,40.31,76764.29,0.33,-0.29045,0.00024,12.02428]
[1779198085751,40.31,76754.51,0.33,-0.29282,0.00024,12.06839]
[1779198085952,40.31,76754.51,0.33,-0.29282,0.00024,12.06839]
[1779198085965,40.31,76754.51,0.33,-0.29282,0.00024,12.06839]
[1779198086328,40.31,76745.67,0.33,-0.29497,0.00024,12.1079]
[1779198086813,40.31,76745.67,0.33,-0.29497,0.00024,12.1079]
[1779198086845,40.31,76745.67,0.33,-0.29497,0.00024,12.1079]
[1779198087044,40.31,76745.67,0.33,-0.29497,0.00024,12.1079]
[1779198087081,40.31,76745.67,0.33,-0.29497,0.00024,12.1079]
[1779198087331,40.31,76745.67,0.33,-0.29497,0.00024,12.1079]
[1779198087340,40.31,76745.67,0.33,-0.29497,0.00024,12.1079]
[1779198087764,40.31,76753.75,0.33,-0.293,0.00024,12.0717]
[1779198089448,40.31,76754.9,0.33,-0.29272,0.00024,12.06647]
[1779198089465,40.31,76754.9,0.33,-0.29272,0.00024,12.06647]
[1779198089485,40.31,76754.9,0.33,-0.29272,0.00024,12.06647]
[1779198089605,40.31,76754.9,0.33,-0.29272,0.00024,12.06647]
[1779198089661,40.31,76781.71,0.33,-0.28623,0.00024,11.94436]
[1779198090149,40.31,76781.71,0.33,-0.28623,0.00024,11.94436]
[1779198090741,40.31,76779.19,0.33,-0.28684,0.00024,11.95596]
[1779198091780,40.31,76773.48,0.33,-0.28813,0.00024,11.97497]
[1779198092804,40.31,76771.01,0.33,-0.28872,0.00024,11.98621]
[1779198093192,40.31,76771.59,0.33,-0.28858,0.00024,11.98356]
[1779198098227,40.3,76775.43,0.33,-0.28764,0.00024,11.96575]
[1779198101402,40.3,76771.6,0.33,-0.28857,0.00024,11.98325]
[1779198101427,40.3,76771.6,0.33,-0.28857,0.00024,11.98325]
[1779198101541,40.3,76771.6,0.33,-0.28857,0.00024,11.98325]
[1779198101630,40.3,76759.8,0.33,-0.29142,0.00024,12.03683]
[1779198102789,40.3,76753.05,0.33,-0.29306,0.00024,12.06726]
[1779198103036,40.3,76753.05,0.33,-0.29306,0.00024,12.06726]
[1779198103053,40.3,76753.05,0.33,-0.29306,0.00024,12.06726]
[1779198103262,40.3,76753.05,0.33,-0.29306,0.00024,12.06726]
[1779198104494,40.3,76748.99,0.33,-0.29405,0.00024,12.08545]
[1779198104999,40.3,76748.99,0.33,-0.29405,0.00024,12.08545]
[1779198105275,40.3,76748.99,0.33,-0.29405,0.00024,12.08544]
[1779198108777,40.3,76736.01,0.33,-0.29722,0.00024,12.14309]
[1779198109679,40.3,76730.9,0.33,-0.29847,0.00025,12.16558]
[1779198110318,40.3,76722.7,0.33,-0.30049,0.00025,12.20143]
[1779198112538,40.3,76723.9,0.33,-0.30019,0.00025,12.19611]
[1779198112747,40.3,76723.24,0.33,-0.30035,0.00025,12.19894]
[1779198113288,40.3,76723.24,0.33,-0.30035,0.00025,12.19894]
[1779198113299,40.3,76723.24,0.33,-0.30035,0.00025,12.19894]
[1779198113328,40.3,76723.24,0.33,-0.30035,0.00025,12.19894]
[1779198113784,40.3,76726.52,0.33,-0.29954,0.00025,12.18462]
[1779198114715,40.3,76731.85,0.33,-0.29823,0.00025,12.16121]
[1779198116765,40.3,76749.01,0.33,-0.29403,0.00024,12.08512]
[1779198117442,40.3,76761.12,0.33,-0.29109,0.00024,12.0306]
[1779198118345,40.3,76761.12,0.33,-0.29109,0.00024,12.0306]
[1779198118377,40.3,76761.12,0.33,-0.29109,0.00024,12.0306]
[1779198118392,40.3,76761.12,0.33,-0.29109,0.00024,12.0306]
[1779198118439,40.3,76761.12,0.33,-0.29109,0.00024,12.0306]
[1779198118594,40.3,76761.12,0.33,-0.29109,0.00024,12.0306]
[1779198118617,40.3,76761.12,0.33,-0.29109,0.00024,12.0306]
[1779198118798,40.3,76761.12,0.33,-0.29109,0.00024,12.0306]
[1779198118821,40.3,76761.12,0.33,-0.29109,0.00024,12.0306]
[1779198118621,40.3,76756.82,0.33,-0.29213,0.00024,12.05002]
[1779198119202,40.3,76756.82,0.33,-0.29213,0.00024,12.05002]
[1779198119208,40.3,76756.82,0.33,-0.29213,0.00024,12.05002]
[1779198119376,40.3,76756.82,0.33,-0.29213,0.00024,12.05001]
[1779198120272,40.3,76756.82,0.33,-0.29213,0.00024,12.05001]
[1779198120301,40.3,76756.82,0.33,-0.29213,0.00024,12.05001]
[1779198120458,40.3,76756.82,0.33,-0.29213,0.00024,12.05001]
[1779198120807,40.3,76749.89,0.33,-0.29382,0.00024,12.08114]
[1779198121728,40.3,76745.78,0.33,-0.29482,0.00024,12.09946]
[1779198122902,40.3,76743.61,0.33,-0.29534,0.00024,12.10907]
[1779198122978,40.3,76743.61,0.33,-0.29534,0.00024,12.10907]
[1779198123405,40.3,76743.61,0.33,-0.29534,0.00024,12.10907]
[1779198126827,40.3,76750.5,0.33,-0.29367,0.00024,12.07835]
[1779198128440,40.3,76754.92,0.33,-0.29259,0.00024,12.05854]
[1779198130701,40.3,76752.2,0.33,-0.29326,0.00024,12.07081]
[1779198130825,40.3,76757.83,0.33,-0.29189,0.00024,12.04556]
[1779198132471,40.3,76764.84,0.33,-0.29019,0.00024,12.01382]
[1779198132931,40.3,76764.84,0.33,-0.29019,0.00024,12.01382]
[1779198133266,40.3,76764.84,0.33,-0.29019,0.00024,12.01382]
[1779198134675,40.3,76773.68,0.33,-0.28805,0.00024,11.97354]
[1779198136497,40.3,76777.97,0.33,-0.28702,0.00024,11.95382]
[1779198141533,40.3,76780.55,0.33,-0.28639,0.00024,11.94185]
[1779198142444,40.3,76780.55,0.33,-0.28639,0.00024,11.94185]
[1779198142846,40.3,76789.23,0.33,-0.2843,0.00024,11.90166]
[1779198143740,40.3,76794.09,0.33,-0.28314,0.00024,11.87905]
[1779198147154,40.3,76795.9,0.33,-0.2827,0.00024,11.87052]
[1779198147739,40.3,76797.04,0.33,-0.28243,0.00024,11.86515]
[1779198148924,40.3,76793.71,0.33,-0.28323,0.00024,11.88072]
[1779198149017,40.3,76793.71,0.33,-0.28323,0.00024,11.88072]
[1779198149811,40.3,76793.71,0.33,-0.28323,0.00024,11.88072]
[1779198149752,40.3,76784.16,0.33,-0.28552,0.00024,11.92505]
[1779198150672,40.3,76771.43,0.33,-0.28858,0.00024,11.98355]
[1779198152636,40.3,76772.12,0.33,-0.28833,0.00024,11.97324]
[1779198153644,40.29,76785.06,0.33,-0.28518,0.00024,11.91308]
[1779198156664,40.29,76791.31,0.33,-0.28368,0.00024,11.88408]
[1779198157920,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198157927,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198157938,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198157949,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158131,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158157,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158361,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158370,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158389,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158562,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158584,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158804,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158829,40.29,76790.38,0.33,-0.2839,0.00024,11.88841]
[1779198158679,40.29,76789.2,0.33,-0.28419,0.00024,11.89391]
[1779198159035,40.29,76789.2,0.33,-0.28419,0.00024,11.89391]
[1779198159087,40.29,76789.2,0.33,-0.28419,0.00024,11.89391]
[1779198159685,40.29,76784.77,0.33,-0.28525,0.00024,11.91446]
[1779198159916,40.29,76784.77,0.33,-0.28525,0.00024,11.91446]
[1779198160697,40.29,76778.71,0.33,-0.28671,0.00024,11.94243]
[1779198162713,40.29,76788.19,0.33,-0.28443,0.00024,11.89864]
[1779198163720,40.29,76794.01,0.33,-0.28304,0.00024,11.87158]
[1779198164830,40.29,76789.9,0.33,-0.28402,0.00024,11.89075]
[1779198170769,40.29,76792.86,0.33,-0.28332,0.00024,11.87704]
[1779198171775,40.29,76781.94,0.33,-0.28594,0.00024,11.92772]
[1779198172782,40.29,76777.4,0.33,-0.28704,0.00024,11.94872]
[1779198174799,40.3,76764.45,0.33,-0.29018,0.00024,12.00801]
[1779198175659,40.3,76764.45,0.33,-0.29018,0.00024,12.00801]
[1779198175804,40.3,76758.78,0.33,-0.29155,0.00024,12.0337]
[1779198176686,40.3,76758.78,0.33,-0.29155,0.00024,12.0337]
[1779198177938,40.29,76759.74,0.33,-0.29132,0.00024,12.02934]
[1779198178780,40.29,76759.74,0.33,-0.29132,0.00024,12.02934]
[1779198178879,40.29,76759.74,0.33,-0.29132,0.00024,12.02934]
[1779198178886,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179048,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179113,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179163,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179232,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179366,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179416,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179584,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179650,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179807,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179837,40.29,76759.46,0.33,-0.29138,0.00024,12.03059]
[1779198179832,40.29,76759.94,0.33,-0.29127,0.00024,12.02841]
[1779198180032,40.29,76759.94,0.33,-0.29127,0.00024,12.02841]
[1779198180184,40.29,76759.94,0.33,-0.29127,0.00024,12.02841]
[1779198180312,40.29,76759.94,0.33,-0.29127,0.00024,12.02841]
[1779198180839,40.29,76757.96,0.33,-0.29175,0.00024,12.03735]
[1779198182235,40.29,76757.4,0.33,-0.29188,0.00024,12.03986]
[1779198182273,40.29,76757.4,0.33,-0.29188,0.00024,12.03986]
[1779198182853,40.29,76758.5,0.33,-0.29161,0.00024,12.03487]
[1779198185755,40.29,76761.23,0.33,-0.29095,0.00024,12.0225]
[1779198185767,40.29,76761.23,0.33,-0.29095,0.00024,12.0225]
[1779198185875,40.29,76760.12,0.33,-0.29122,0.00024,12.02752]
[1779198189108,40.29,76759.1,0.33,-0.29147,0.00024,12.03209]
[1779198189359,40.29,76759.1,0.33,-0.29147,0.00024,12.03209]
[1779198190380,40.29,76740.76,0.33,-0.29593,0.00024,12.11424]
[1779198192175,40.29,76740.88,0.33,-0.29591,0.00024,12.11371]
[1779198193941,40.29,76748.49,0.33,-0.29404,0.00024,12.07966]
[1779198194775,40.29,76757.33,0.33,-0.29189,0.00024,12.0399]
[1779198195403,40.29,76757.33,0.33,-0.29189,0.00024,12.0399]
[1779198195737,40.29,76757.33,0.33,-0.29189,0.00024,12.0399]
[1779198195930,40.29,76757.33,0.33,-0.29189,0.00024,12.0399]
[1779198195937,40.29,76763.04,0.33,-0.2905,0.00024,12.01406]
[1779198196082,40.29,76763.04,0.33,-0.2905,0.00024,12.01406]
[1779198196395,40.29,76763.04,0.33,-0.2905,0.00024,12.01406]
[1779198196868,40.29,76781.16,0.33,-0.28612,0.00024,11.93116]
[1779198197926,40.29,76783.02,0.33,-0.28567,0.00024,11.92244]
[1779198201839,40.29,76777.86,0.33,-0.28691,0.00024,11.9462]
[1779198202607,40.29,76777.86,0.33,-0.28691,0.00024,11.9462]
[1779198202735,40.29,76773.11,0.33,-0.28805,0.00024,11.96799]
[1779198203169,40.29,76773.11,0.33,-0.28805,0.00024,11.96799]
[1779198203358,40.29,76762.42,0.33,-0.29064,0.00024,12.0167]
[1779198206611,40.29,76761.56,0.33,-0.29085,0.00024,12.02065]
[1779198206860,40.29,76760.92,0.33,-0.29101,0.00024,12.02356]
[1779198211872,40.29,76760.71,0.33,-0.29106,0.00024,12.02455]
[1779198212922,40.29,76761.91,0.33,-0.29069,0.00024,12.01205]
[1779198214873,40.29,76769.37,0.33,-0.28888,0.00024,11.97816]
[1779198216884,40.29,76760.43,0.33,-0.29105,0.00024,12.01891]
[1779198217885,40.29,76753.56,0.33,-0.29273,0.00024,12.04993]
[1779198220745,40.29,76753.81,0.33,-0.29266,0.00024,12.04879]
[1779198220877,40.29,76749.25,0.33,-0.29378,0.00024,12.06926]
[1779198221962,40.29,76739.95,0.33,-0.29605,0.00024,12.1107]
[1779198223954,40.29,76745.32,0.33,-0.29473,0.00024,12.0867]
[1779198224469,40.29,76745.32,0.33,-0.29473,0.00024,12.0867]
[1779198226007,40.29,76751.19,0.33,-0.29329,0.00024,12.06038]
[1779198229774,40.29,76751.26,0.33,-0.29327,0.00024,12.06002]
[1779198229901,40.29,76759.84,0.33,-0.29119,0.00024,12.02134]
[1779198230987,40.29,76765.61,0.33,-0.28979,0.00024,11.99517]
[1779198231897,40.29,76759.11,0.33,-0.29137,0.00024,12.02468]
[1779198233907,40.29,76766.14,0.33,-0.28966,0.00024,11.99281]
[1779198235947,40.29,76770.69,0.33,-0.28856,0.00024,11.9721]
[1779198240957,40.29,76770.54,0.33,-0.28859,0.00024,11.97266]
[1779198242995,40.29,76758.57,0.33,-0.29149,0.00024,12.02708]
[1779198246951,40.29,76750.52,0.33,-0.29346,0.00024,12.06335]
[1779198247270,40.29,76750.52,0.33,-0.29346,0.00024,12.06335]
[1779198250960,40.29,76746.44,0.33,-0.29445,0.00024,12.08151]
[1779198252609,40.29,76752.85,0.33,-0.29288,0.00024,12.05272]
[1779198254411,40.29,76746.27,0.33,-0.29448,0.00024,12.08219]
[1779198255339,40.29,76746.27,0.33,-0.29448,0.00024,12.08219]
[1779198255678,40.29,76737.8,0.33,-0.29655,0.00024,12.11987]
[1779198257705,40.29,76729.59,0.33,-0.29857,0.00025,12.15605]
[1779198260900,40.29,76717.09,0.33,-0.30164,0.00025,12.21057]
[1779198265619,40.28,76713.97,0.33,-0.30241,0.00025,12.22392]
[1779198265669,40.28,76713.97,0.33,-0.30241,0.00025,12.22392]
[1779198265707,40.28,76706.32,0.33,-0.3043,0.00025,12.25685]
[1779198267558,40.28,76707.58,0.33,-0.30399,0.00025,12.25141]
[1779198267640,40.28,76704.35,0.33,-0.30478,0.00025,12.26522]
[1779198270796,40.28,76697.18,0.33,-0.30657,0.00025,12.29577]
[1779198271820,40.28,76697.18,0.33,-0.30657,0.00025,12.29577]
[1779198272008,40.28,76697.18,0.33,-0.30657,0.00025,12.29577]
[1779198271945,40.28,76683.97,0.33,-0.30978,0.00025,12.34446]
[1779198272327,40.28,76683.97,0.33,-0.30978,0.00025,12.34446]
[1779198272453,40.28,76683.97,0.33,-0.30978,0.00025,12.34446]
[1779198272635,40.28,76683.97,0.33,-0.30978,0.00025,12.34446]
[1779198272641,40.28,76668.78,0.33,-0.31359,0.00025,12.40749]
[1779198274709,40.28,76658.81,0.33,-0.3161,0.00025,12.44825]
[1779198276565,40.28,76654.17,0.33,-0.31727,0.00025,12.46696]
[1779198279744,40.28,76651.25,0.33,-0.31801,0.00025,12.47867]
[1779198279760,40.28,76660.16,0.33,-0.31575,0.00025,12.44247]
[1779198281052,40.28,76664.34,0.33,-0.31469,0.00025,12.42535]
[1779198281987,40.28,76670.25,0.33,-0.3132,0.00025,12.40104]
[1779198282798,40.28,76677.1,0.33,-0.31148,0.00025,12.37267]
[1779198284862,40.28,76677.1,0.33,-0.31148,0.00025,12.37267]
[1779198284931,40.28,76675.08,0.33,-0.31199,0.00025,12.38107]
[1779198285847,40.28,76675.08,0.33,-0.31199,0.00025,12.38107]
[1779198285894,40.28,76676.76,0.33,-0.31157,0.00025,12.37411]
[1779198291140,40.28,76674.25,0.33,-0.3122,0.00025,12.38453]
[1779198297044,40.28,76670.24,0.33,-0.3132,0.00025,12.40108]
[1779198299025,40.28,76670.7,0.33,-0.31309,0.00025,12.39917]
[1779198299111,40.28,76667.71,0.33,-0.31384,0.00025,12.41147]
[1779198301117,40.28,76662.87,0.33,-0.31505,0.00025,12.43126]
[1779198301651,40.28,76662.87,0.33,-0.31505,0.00025,12.43126]
[1779198301731,40.28,76662.87,0.33,-0.31505,0.00025,12.43126]
[1779198301736,40.28,76662.87,0.33,-0.31505,0.00025,12.43126]
[1779198302044,40.28,76656.41,0.33,-0.31668,0.00025,12.45753]
[1779198303055,40.28,76667.62,0.33,-0.31386,0.00025,12.41177]
[1779198303609,40.28,76667.62,0.33,-0.31386,0.00025,12.41177]
[1779198304071,40.28,76673.95,0.33,-0.31226,0.00025,12.38565]
[1779198306021,40.28,76679.01,0.33,-0.311,0.00025,12.36466]
[1779198307087,40.28,76671.82,0.33,-0.3128,0.00025,12.39449]
[1779198308007,40.28,76683.02,0.33,-0.30999,0.00025,12.34785]
[1779198309040,40.28,76689.98,0.33,-0.30825,0.00025,12.31865]
[1779198309426,40.28,76689.98,0.33,-0.30825,0.00025,12.31865]
[1779198309440,40.28,76689.98,0.33,-0.30825,0.00025,12.31865]
[1779198309440,40.28,76689.98,0.33,-0.30825,0.00025,12.31865]
[1779198309811,40.28,76689.47,0.33,-0.30838,0.00025,12.32085]
[1779198312835,40.28,76680.68,0.33,-0.31058,0.00025,12.35781]
[1779198316884,40.28,76682.78,0.33,-0.31006,0.00025,12.34909]
[1779198321095,40.28,76681.31,0.33,-0.31043,0.00025,12.35533]
[1779198321978,40.28,76664.22,0.33,-0.31473,0.00025,12.426]
[1779198324326,40.28,76663.61,0.33,-0.31488,0.00025,12.42843]
[1779198325091,40.28,76665.74,0.33,-0.31434,0.00025,12.41968]
[1779198326280,40.28,76663.77,0.33,-0.31484,0.00025,12.42772]
[1779198327105,40.28,76663.77,0.33,-0.31484,0.00025,12.42772]
[1779198326935,40.28,76663.77,0.33,-0.31483,0.00025,12.42769]
[1779198327942,40.28,76660.9,0.33,-0.31556,0.00025,12.43941]
[1779198330561,40.28,76663.76,0.33,-0.31483,0.00025,12.4277]
[1779198330967,40.28,76671.94,0.33,-0.31277,0.00025,12.39405]
[1779198332701,40.28,76671.91,0.33,-0.3127,0.00025,12.3872]
[1779198333042,40.28,76685.67,0.33,-0.30925,0.00025,12.32989]
[1779198334128,40.28,76680.6,0.33,-0.31052,0.00025,12.35109]
[1779198334672,40.28,76680.6,0.33,-0.31052,0.00025,12.35109]
[1779198334675,40.28,76680.6,0.33,-0.31052,0.00025,12.35109]
[1779198334990,40.28,76680.6,0.33,-0.31053,0.00025,12.35114]
[1779198336657,40.28,76679.08,0.33,-0.31091,0.00025,12.35751]
[1779198336691,40.28,76679.08,0.33,-0.31091,0.00025,12.35751]
[1779198336695,40.28,76679.08,0.33,-0.31091,0.00025,12.35751]
[1779198336896,40.28,76679.08,0.33,-0.31091,0.00025,12.35751]
[1779198336977,40.28,76679.08,0.33,-0.31091,0.00025,12.35751]
[1779198337080,40.28,76680.69,0.33,-0.31051,0.00025,12.35082]
[1779198338899,40.28,76680.69,0.33,-0.31051,0.00025,12.35083]
[1779198338928,40.28,76680.69,0.33,-0.31051,0.00025,12.35083]
[1779198339875,40.28,76681.07,0.33,-0.31041,0.00025,12.34927]
[1779198340081,40.28,76678.52,0.33,-0.31105,0.00025,12.35992]
[1779198342139,40.28,76687.12,0.33,-0.3089,0.00025,12.324]
[1779198347164,40.28,76686.12,0.33,-0.30915,0.00025,12.32819]
[1779198349153,40.28,76685.56,0.33,-0.30929,0.00025,12.33056]
[1779198350116,40.28,76692.47,0.33,-0.30757,0.00025,12.30147]
[1779198351121,40.28,76699.21,0.33,-0.30589,0.00025,12.27286]
[1779198355231,40.28,76700.79,0.33,-0.3055,0.00025,12.26619]
[1779198355280,40.28,76700.79,0.33,-0.3055,0.00025,12.26619]
[1779198356156,40.28,76702.83,0.33,-0.30499,0.00025,12.25749]
[1779198356499,40.28,76696.09,0.33,-0.30667,0.00025,12.28621]
[1779198357276,40.28,76696.09,0.33,-0.30667,0.00025,12.28621]
[1779198357356,40.28,76694.81,0.33,-0.30699,0.00025,12.29166]
[1779198359700,40.28,76694.81,0.33,-0.30699,0.00025,12.29165]
[1779198360113,40.28,76697.47,0.33,-0.30633,0.00025,12.28035]
[1779198361697,40.28,76697.37,0.33,-0.30635,0.00025,12.28077]
[1779198361704,40.28,76697.37,0.33,-0.30635,0.00025,12.28077]
[1779198362127,40.28,76696.88,0.33,-0.30647,0.00025,12.28285]
[1779198364146,40.28,76701.81,0.33,-0.30525,0.00025,12.26185]
[1779198365094,40.28,76695.35,0.33,-0.30685,0.00025,12.28936]
[1779198366136,40.28,76688.96,0.33,-0.30845,0.00025,12.31635]
[1779198368166,40.28,76688.62,0.33,-0.30853,0.00025,12.31775]
[1779198368195,40.28,76687.53,0.33,-0.3088,0.00025,12.32231]
[1779198368275,40.28,76687.53,0.33,-0.3088,0.00025,12.32231]
[1779198368313,40.28,76687.53,0.33,-0.3088,0.00025,12.32231]
[1779198368764,40.28,76675.18,0.33,-0.3119,0.00025,12.37387]
[1779198371235,40.28,76674.23,0.33,-0.31213,0.00025,12.37778]
[1779198371260,40.28,76674.23,0.33,-0.31213,0.00025,12.37778]
[1779198371267,40.28,76678.7,0.33,-0.31101,0.00025,12.35918]
[1779198373224,40.28,76678.7,0.33,-0.31101,0.00025,12.35914]
[1779198373280,40.28,76677.5,0.33,-0.31131,0.00025,12.36412]
[1779198378313,40.28,76678.13,0.33,-0.31115,0.00025,12.36157]
[1779198380904,40.28,76689.62,0.33,-0.30828,0.00025,12.31349]
[1779198384673,40.28,76692.03,0.33,-0.30767,0.00025,12.30323]
[1779198386494,40.28,76700.95,0.33,-0.30545,0.00025,12.26528]
[1779198388245,40.28,76700.95,0.33,-0.30545,0.00025,12.26527]
[1779198388291,40.28,76700.95,0.33,-0.30545,0.00025,12.26527]
[1779198388384,40.28,76700.78,0.33,-0.30549,0.00025,12.26601]
[1779198390140,40.28,76691.45,0.33,-0.30781,0.00025,12.30564]
[1779198390981,40.28,76691.45,0.33,-0.30781,0.00025,12.30564]
[1779198390987,40.28,76691.45,0.33,-0.30781,0.00025,12.30564]
[1779198391187,40.28,76688.66,0.33,-0.30843,0.00025,12.31044]
[1779198392094,40.28,76688.66,0.33,-0.30843,0.00025,12.31044]
[1779198392116,40.28,76688.33,0.33,-0.30852,0.00025,12.3118]
[1779198392468,40.28,76680.63,0.33,-0.31044,0.00025,12.34408]
[1779198395436,40.28,76675.83,0.33,-0.31165,0.00025,12.36409]
[1779198397170,40.28,76684.97,0.33,-0.30936,0.00025,12.32592]
[1779198397766,40.28,76684.97,0.33,-0.30936,0.00025,12.32592]
[1779198397819,40.28,76684.97,0.33,-0.30936,0.00025,12.32592]
[1779198397884,40.28,76695.63,0.33,-0.30669,0.00025,12.28094]
[1779198399463,40.28,76700.42,0.33,-0.3055,0.00025,12.26052]
[1779198401910,40.28,76707.87,0.33,-0.30365,0.00025,12.22864]
[1779198402975,40.28,76707.87,0.33,-0.30365,0.00025,12.22864]
[1779198402986,40.28,76707.87,0.33,-0.30365,0.00025,12.22864]
[1779198403191,40.28,76708.78,0.33,-0.30343,0.00025,12.22475]
[1779198405417,40.28,76709.76,0.33,-0.30319,0.00025,12.22058]
[1779198405520,40.28,76709.76,0.33,-0.30319,0.00025,12.22058]
[1779198405572,40.28,76709.76,0.33,-0.30319,0.00025,12.22058]
[1779198405695,40.28,76709.76,0.33,-0.30319,0.00025,12.22058]
[1779198405820,40.28,76709.76,0.33,-0.30319,0.00025,12.22058]
[1779198405904,40.28,76709.76,0.33,-0.30319,0.00025,12.22058]
[1779198406034,40.28,76709.76,0.33,-0.30319,0.00025,12.22058]
[1779198406056,40.28,76709.76,0.33,-0.30319,0.00025,12.22058]
[1779198406124,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198406241,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198406270,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198406507,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198406537,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198406719,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198406776,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198406924,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198406960,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198407127,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198407164,40.28,76716.87,0.33,-0.30142,0.00025,12.18977]
[1779198407176,40.28,76720.93,0.33,-0.30042,0.00025,12.17208]
[1779198407330,40.28,76720.93,0.33,-0.30042,0.00025,12.17208]
[1779198408812,40.28,76720.93,0.33,-0.30042,0.00025,12.17208]
[1779198408848,40.28,76720.93,0.33,-0.30042,0.00025,12.17208]
[1779198409104,40.28,76724.26,0.33,-0.2996,0.00025,12.15753]
[1779198411519,40.28,76721.83,0.33,-0.3002,0.00025,12.16816]
[1779198411584,40.28,76721.83,0.33,-0.3002,0.00025,12.16816]
[1779198411982,40.28,76721.83,0.33,-0.3002,0.00025,12.16816]
[1779198412021,40.28,76721.83,0.33,-0.3002,0.00025,12.16816]
[1779198412050,40.28,76721.83,0.33,-0.3002,0.00025,12.16816]
[1779198412178,40.28,76721.83,0.33,-0.3002,0.00025,12.16816]
[1779198412214,40.28,76721.83,0.33,-0.3002,0.00025,12.16816]
[1779198412204,40.28,76696.94,0.33,-0.30637,0.00025,12.27551]
[1779198412376,40.28,76696.94,0.33,-0.30637,0.00025,12.27551]
[1779198412410,40.28,76696.94,0.33,-0.30637,0.00025,12.27551]
[1779198412577,40.28,76696.94,0.33,-0.30637,0.00025,12.27551]
[1779198412602,40.28,76694.13,0.33,-0.30708,0.00025,12.28743]
[1779198414081,40.28,76694.13,0.33,-0.30708,0.00025,12.28743]
[1779198414183,40.28,76692.43,0.33,-0.3075,0.00025,12.29463]
[1779198417152,40.28,76681.8,0.33,-0.31015,0.00025,12.33928]
[1779198419166,40.28,76664.36,0.33,-0.31454,0.00025,12.41144]
[1779198421191,40.28,76657.52,0.33,-0.31626,0.00025,12.43929]
[1779198422057,40.28,76666.43,0.33,-0.31401,0.00025,12.40291]
[1779198423636,40.28,76674.53,0.33,-0.31197,0.00025,12.36944]
[1779198427664,40.28,76667.35,0.33,-0.31378,0.00025,12.39912]
[1779198428718,40.28,76667.35,0.33,-0.31378,0.00025,12.39912]
[1779198428798,40.28,76667.35,0.33,-0.31378,0.00025,12.39912]
[1779198428959,40.28,76660.66,0.33,-0.31547,0.00025,12.4265]
[1779198429952,40.28,76666.75,0.33,-0.31393,0.00025,12.40156]
[1779198430953,40.28,76676.23,0.33,-0.31155,0.00025,12.36238]
[1779198432128,40.28,76681.14,0.33,-0.31031,0.00025,12.34194]
[1779198435848,40.28,76681.05,0.33,-0.31033,0.00025,12.34225]
[1779198436941,40.28,76682.63,0.33,-0.30993,0.00025,12.33559]
[1779198437040,40.28,76687.22,0.33,-0.30878,0.00025,12.3163]
[1779198437475,40.28,76687.22,0.33,-0.30878,0.00025,12.3163]
[1779198440146,40.27,76696.47,0.33,-0.30647,0.00025,12.27711]
[1779198441242,40.27,76696.47,0.33,-0.30647,0.00025,12.27711]
[1779198441584,40.27,76696.47,0.33,-0.30647,0.00025,12.27711]
[1779198442245,40.28,76701.98,0.33,-0.3051,0.00025,12.25366]
[1779198443203,40.28,76706.33,0.33,-0.30402,0.00025,12.23505]
[1779198444053,40.28,76706.33,0.33,-0.30402,0.00025,12.23505]
[1779198446198,40.28,76706.15,0.33,-0.30407,0.00025,12.23585]
[1779198446536,40.28,76709.67,0.33,-0.30319,0.00025,12.22073]
[1779198447189,40.28,76734.18,0.33,-0.29715,0.00025,12.11377]
[1779198447896,40.28,76734.18,0.33,-0.29715,0.00025,12.11377]
[1779198448273,40.28,76746.34,0.33,-0.29417,0.00024,12.05975]
[1779198448842,40.28,76746.34,0.33,-0.29417,0.00024,12.05975]
[1779198448956,40.28,76746.34,0.33,-0.29417,0.00024,12.05975]
[1779198449008,40.28,76746.34,0.33,-0.29417,0.00024,12.05975]
[1779198449075,40.28,76736.06,0.33,-0.29669,0.00025,12.10551]
[1779198449440,40.28,76736.06,0.33,-0.29669,0.00025,12.10551]
[1779198450827,40.28,76731.81,0.33,-0.29774,0.00025,12.12434]
[1779198451285,40.28,76731.81,0.33,-0.29774,0.00025,12.12434]
[1779198451323,40.28,76731.81,0.33,-0.29774,0.00025,12.12434]
[1779198451836,40.28,76726.27,0.33,-0.29902,0.00025,12.14165]
[1779198453279,40.28,76726.27,0.33,-0.29902,0.00025,12.14165]
[1779198455235,40.28,76719.38,0.33,-0.30072,0.00025,12.1718]
[1779198455285,40.28,76719.38,0.33,-0.30072,0.00025,12.1718]
[1779198455752,40.28,76719.38,0.33,-0.30072,0.00025,12.1718]
[1779198456100,40.28,76719.38,0.33,-0.30072,0.00025,12.1718]
[1779198456163,40.28,76719.38,0.33,-0.30072,0.00025,12.1718]
[1779198456165,40.28,76737.48,0.33,-0.29626,0.00025,12.09224]
[1779198456682,40.28,76737.48,0.33,-0.29626,0.00025,12.09224]
[1779198456799,40.28,76737.48,0.33,-0.29626,0.00025,12.09224]
[1779198456862,40.28,76737.48,0.33,-0.29626,0.00025,12.09224]
[1779198457098,40.28,76737.48,0.33,-0.29626,0.00025,12.09224]
[1779198457174,40.28,76763.64,0.33,-0.28987,0.00024,11.97465]
[1779198458746,40.28,76763.84,0.33,-0.28983,0.00024,11.97374]
[1779198458833,40.28,76763.84,0.33,-0.28983,0.00024,11.97374]
[1779198458889,40.28,76763.84,0.33,-0.28983,0.00024,11.97374]
[1779198458894,40.28,76767.27,0.33,-0.28899,0.00024,11.95813]
[1779198460038,40.28,76767.27,0.33,-0.28899,0.00024,11.95813]
[1779198460286,40.28,76774.36,0.33,-0.28728,0.00024,11.92567]
[1779198464284,40.28,76778.85,0.33,-0.28619,0.00024,11.90502]
[1779198466286,40.28,76784.68,0.33,-0.28479,0.00024,11.87798]
[1779198467203,40.28,76791.5,0.33,-0.28314,0.00024,11.84621]
[1779198468249,40.28,76802.04,0.33,-0.28062,0.00024,11.79676]
[1779198469290,40.28,76806.85,0.33,-0.27947,0.00024,11.77405]
[1779198470721,40.28,76808.25,0.33,-0.27913,0.00024,11.76743]
[1779198470739,40.28,76808.25,0.33,-0.27913,0.00024,11.76743]
[1779198471293,40.28,76807.37,0.33,-0.27934,0.00024,11.77162]
[1779198475272,40.28,76801.24,0.33,-0.28081,0.00024,11.80058]
[1779198476302,40.28,76805.89,0.33,-0.2797,0.00024,11.77865]
[1779198477314,40.28,76812.1,0.33,-0.27822,0.00024,11.74925]
[1779198478242,40.28,76819.18,0.33,-0.27654,0.00024,11.71551]
[1779198481782,40.28,76815.9,0.33,-0.27732,0.00024,11.73126]
[1779198482182,40.28,76835.65,0.33,-0.27265,0.00024,11.63651]
[1779198482700,40.28,76835.65,0.33,-0.27265,0.00024,11.63651]
[1779198482875,40.28,76835.65,0.33,-0.27265,0.00024,11.63651]
[1779198483288,40.28,76835.65,0.33,-0.27265,0.00024,11.63651]
[1779198483289,40.28,76848.3,0.33,-0.26968,0.00023,11.57506]
[1779198484447,40.28,76848.03,0.33,-0.26974,0.00023,11.57638]
[1779198486085,40.28,76868.49,0.33,-0.26497,0.00023,11.47568]
[1779198486568,40.28,76868.49,0.33,-0.26497,0.00023,11.47568]
[1779198486596,40.28,76868.49,0.33,-0.26497,0.00023,11.47568]
[1779198486778,40.28,76868.49,0.33,-0.26497,0.00023,11.47568]
[1779198486795,40.28,76868.49,0.33,-0.26497,0.00023,11.47568]
[1779198487093,40.28,76876.81,0.33,-0.26304,0.00023,11.43427]
[1779198489114,40.28,76867.62,0.33,-0.26517,0.00023,11.47982]
[1779198489587,40.28,76867.62,0.33,-0.26517,0.00023,11.47982]
[1779198489727,40.28,76867.62,0.33,-0.26517,0.00023,11.47982]
[1779198490118,40.28,76866.78,0.33,-0.26536,0.00023,11.48399]
[1779198490922,40.28,76866.78,0.33,-0.26536,0.00023,11.48399]
[1779198491242,40.28,76860.49,0.33,-0.26682,0.00023,11.51502]
[1779198491593,40.28,76860.49,0.33,-0.26682,0.00023,11.51502]
[1779198492132,40.28,76859.75,0.33,-0.267,0.00023,11.51867]
[1779198493139,40.28,76865.19,0.33,-0.26573,0.00023,11.49182]
[1779198494146,40.28,76872.35,0.33,-0.26407,0.00023,11.45627]
[1779198496161,40.28,76857.8,0.33,-0.26745,0.00023,11.52823]
[1779198497368,40.28,76855.84,0.33,-0.2679,0.00023,11.5378]
[1779198497400,40.28,76855.84,0.33,-0.2679,0.00023,11.5378]
[1779198498189,40.27,76847.26,0.33,-0.26991,0.00023,11.57976]
[1779198498492,40.27,76847.26,0.33,-0.26991,0.00023,11.57976]
[1779198499182,40.27,76847.26,0.33,-0.26991,0.00023,11.57976]
[1779198500118,40.27,76847.26,0.33,-0.26991,0.00023,11.57976]
[1779198500151,40.27,76847.26,0.33,-0.26991,0.00023,11.57976]
[1779198500197,40.27,76842.59,0.33,-0.271,0.00023,11.60248]
[1779198502416,40.27,76842.47,0.33,-0.27102,0.00023,11.60293]
[1779198503212,40.27,76845.62,0.33,-0.27028,0.00023,11.58753]
[1779198505229,40.27,76840.27,0.33,-0.27154,0.00024,11.61363]
[1779198506233,40.27,76834.89,0.33,-0.27281,0.00024,11.63978]
[1779198510264,40.28,76829.95,0.33,-0.27398,0.00024,11.66378]
[1779198511268,40.28,76833.5,0.33,-0.27306,0.00024,11.63946]
[1779198512348,40.28,76826.42,0.33,-0.27473,0.00024,11.67361]
[1779198514320,40.28,76810.11,0.33,-0.2786,0.00024,11.75149]
[1779198516305,40.28,76816.46,0.33,-0.2771,0.00024,11.72134]
[1779198518007,40.28,76820.01,0.33,-0.27625,0.00024,11.70437]
[1779198518324,40.28,76812.52,0.33,-0.27803,0.00024,11.74006]
[1779198520611,40.28,76815.66,0.33,-0.27728,0.00024,11.72511]
[1779198521343,40.28,76815.66,0.33,-0.27728,0.00024,11.72511]
[1779198522727,40.28,76813.18,0.33,-0.27787,0.00024,11.73689]
[1779198523358,40.28,76805.91,0.33,-0.27961,0.00024,11.77136]
[1779198524367,40.28,76813.97,0.33,-0.27768,0.00024,11.73311]
[1779198529400,40.28,76807.21,0.33,-0.27929,0.00024,11.76517]
[1779198530739,40.28,76807.21,0.33,-0.27929,0.00024,11.76517]
[1779198531305,40.28,76815.68,0.33,-0.27728,0.00024,11.72494]
[1779198534344,40.28,76811.21,0.33,-0.27834,0.00024,11.74627]
[1779198536369,40.28,76802.71,0.33,-0.28037,0.00024,11.78648]
[1779198541397,40.28,76803.25,0.33,-0.28024,0.00024,11.78383]
[1779198543384,40.28,76786.26,0.33,-0.28431,0.00024,11.86335]
[1779198543842,40.28,76786.26,0.33,-0.28431,0.00024,11.86335]
[1779198544371,40.28,76776.31,0.33,-0.28671,0.00024,11.90937]
[1779198544944,40.28,76776.31,0.33,-0.28671,0.00024,11.90937]
[1779198545199,40.28,76776.31,0.33,-0.28671,0.00024,11.90937]
[1779198545337,40.28,76776.31,0.33,-0.28671,0.00024,11.90937]
[1779198545346,40.27,76822.33,0.33,-0.27569,0.00024,11.69306]
[1779198545570,40.27,76822.33,0.33,-0.27569,0.00024,11.69306]
[1779198546171,40.27,76822.33,0.33,-0.27569,0.00024,11.69306]
[1779198546404,40.27,76822.33,0.33,-0.27569,0.00024,11.69306]
[1779198546184,40.27,76841.84,0.33,-0.27108,0.00023,11.59882]
[1779198546479,40.27,76841.84,0.33,-0.27108,0.00023,11.59882]
[1779198546663,40.27,76841.84,0.33,-0.27108,0.00023,11.59882]
[1779198546808,40.27,76841.84,0.33,-0.27108,0.00023,11.59882]
[1779198547027,40.27,76840.41,0.33,-0.27142,0.00024,11.60572]
[1779198548624,40.27,76840.41,0.33,-0.27142,0.00024,11.60572]
[1779198552229,40.27,76836.59,0.33,-0.27231,0.00024,11.62422]
[1779198552315,40.27,76836.59,0.33,-0.27231,0.00024,11.62422]
[1779198552352,40.27,76836.59,0.33,-0.27231,0.00024,11.62422]
[1779198552768,40.27,76833.79,0.33,-0.27297,0.00024,11.63775]
[1779198553213,40.27,76833.79,0.33,-0.27297,0.00024,11.63775]
[1779198553233,40.27,76833.79,0.33,-0.27297,0.00024,11.63775]
[1779198553314,40.27,76827.02,0.33,-0.27457,0.00024,11.67036]
[1779198555174,40.27,76827.02,0.33,-0.27457,0.00024,11.6704]
[1779198555332,40.27,76822.93,0.33,-0.27554,0.00024,11.69004]
[1779198556538,40.27,76823.7,0.33,-0.27536,0.00024,11.68628]
[1779198557418,40.27,76840.79,0.33,-0.27132,0.00024,11.60375]
[1779198557960,40.27,76840.79,0.33,-0.27132,0.00024,11.60375]
[1779198558852,40.27,76839.44,0.33,-0.27164,0.00024,11.61031]
[1779198559333,40.27,76826.38,0.33,-0.27472,0.00024,11.67339]
[1779198560651,40.27,76814.37,0.33,-0.27757,0.00024,11.73081]
[1779198562326,40.27,76814.37,0.33,-0.27757,0.00024,11.73081]
[1779198562381,40.27,76809.08,0.33,-0.27883,0.00024,11.75587]
[1779198565362,40.27,76803.72,0.33,-0.28009,0.00024,11.781]
[1779198565551,40.27,76803.72,0.33,-0.28009,0.00024,11.781]
[1779198566409,40.27,76803.34,0.33,-0.28018,0.00024,11.78279]
[1779198568347,40.27,76800.99,0.33,-0.28075,0.00024,11.79383]
[1779198570491,40.27,76796.32,0.33,-0.28186,0.00024,11.81563]
[1779198575502,40.27,76796.97,0.33,-0.2816,0.00024,11.8052]
[1779198577144,40.26,76796.41,0.33,-0.28174,0.00024,11.80779]
[1779198577204,40.26,76796.41,0.33,-0.28174,0.00024,11.80779]
[1779198577273,40.26,76796.41,0.33,-0.28174,0.00024,11.80779]
[1779198577406,40.26,76789.46,0.33,-0.2834,0.00024,11.84026]
[1779198577816,40.26,76789.46,0.33,-0.2834,0.00024,11.84026]
[1779198577910,40.26,76789.46,0.33,-0.2834,0.00024,11.84026]
[1779198578080,40.26,76789.46,0.33,-0.2834,0.00024,11.84026]
[1779198578156,40.26,76779.56,0.33,-0.28579,0.00024,11.88621]
[1779198578985,40.26,76769.41,0.33,-0.28825,0.00024,11.93291]
[1779198580977,40.26,76770.0,0.33,-0.2881,0.00024,11.93017]
[1779198581005,40.26,76770.0,0.33,-0.2881,0.00024,11.93017]
[1779198581078,40.26,76772.61,0.33,-0.28747,0.00024,11.91815]
[1779198582275,40.26,76772.61,0.33,-0.28747,0.00024,11.91815]
[1779198583270,40.26,76782.35,0.33,-0.28511,0.00024,11.87315]
[1779198584867,40.26,76788.35,0.33,-0.28366,0.00024,11.84528]
[1779198585913,40.26,76788.35,0.33,-0.28366,0.00024,11.84528]
[1779198586353,40.26,76791.23,0.33,-0.28297,0.00024,11.83188]
[1779198587106,40.26,76791.23,0.33,-0.28297,0.00024,11.83188]
[1779198587394,40.26,76790.79,0.33,-0.28308,0.00024,11.83396]
[1779198587942,40.26,76790.79,0.33,-0.28308,0.00024,11.83396]
[1779198587994,40.26,76790.4,0.33,-0.28317,0.00024,11.83578]
[1779198593273,40.26,76788.13,0.33,-0.28372,0.00024,11.84633]
[1779198596038,40.26,76784.99,0.33,-0.28447,0.00024,11.86087]
[1779198596109,40.26,76776.13,0.33,-0.28661,0.00024,11.90184]
[1779198597756,40.26,76776.13,0.33,-0.28661,0.00024,11.90181]
[1779198602089,40.26,76781.84,0.33,-0.28522,0.00024,11.87527]
[1779198604980,40.26,76779.69,0.33,-0.28573,0.00024,11.88513]
[1779198605403,40.26,76770.97,0.33,-0.28784,0.00024,11.92525]
[1779198606375,40.26,76762.2,0.33,-0.28997,0.00024,11.96531]
[1779198607385,40.26,76754.1,0.33,-0.29194,0.00024,12.00202]
[1779198608416,40.26,76749.82,0.33,-0.29299,0.00024,12.02129]
[1779198612409,40.26,76763.81,0.33,-0.28957,0.00024,11.95783]
[1779198613421,40.26,76769.82,0.33,-0.28811,0.00024,11.93034]
[1779198615420,40.26,76764.15,0.33,-0.28949,0.00024,11.95623]
[1779198618428,40.26,76759.8,0.33,-0.29054,0.00024,11.97593]
[1779198619337,40.26,76759.8,0.33,-0.29054,0.00024,11.97593]
[1779198620127,40.25,76769.76,0.33,-0.28811,0.00024,11.93042]
[1779198621482,40.25,76782.34,0.33,-0.28507,0.00024,11.87242]
[1779198622063,40.25,76782.34,0.33,-0.28507,0.00024,11.87242]
[1779198622095,40.25,76782.34,0.33,-0.28507,0.00024,11.87242]
[1779198622339,40.25,76782.34,0.33,-0.28507,0.00024,11.87242]
[1779198622452,40.25,76782.34,0.33,-0.28507,0.00024,11.87242]
[1779198622399,40.25,76797.93,0.33,-0.28132,0.00024,11.79967]
[1779198622520,40.25,76797.93,0.33,-0.28132,0.00024,11.79967]
[1779198624146,40.25,76804.07,0.33,-0.27986,0.00024,11.77079]
[1779198625292,40.25,76813.71,0.33,-0.27755,0.00024,11.72503]
[1779198629176,40.25,76807.09,0.33,-0.27912,0.00024,11.75625]
[1779198630315,40.25,76807.09,0.33,-0.27912,0.00024,11.75625]
[1779198630352,40.25,76807.09,0.33,-0.27912,0.00024,11.75625]
[1779198630485,40.25,76800.26,0.33,-0.28075,0.00024,11.78844]
[1779198630729,40.25,76800.26,0.33,-0.28075,0.00024,11.78844]
[1779198631463,40.25,76799.94,0.33,-0.28074,0.00024,11.78271]
[1779198635216,40.25,76794.48,0.33,-0.28204,0.00024,11.80813]
[1779198637239,40.25,76789.84,0.33,-0.28315,0.00024,11.82979]
[1779198639383,40.25,76793.05,0.33,-0.28238,0.00024,11.81477]
[1779198639484,40.25,76792.11,0.33,-0.2826,0.00024,11.81915]
[1779198641562,40.25,76791.77,0.33,-0.28268,0.00024,11.82068]
[1779198642274,40.25,76787.01,0.33,-0.28382,0.00024,11.84285]
[1779198647308,40.24,76787.64,0.33,-0.28366,0.00024,11.83973]
[1779198652344,40.24,76788.55,0.33,-0.28343,0.00024,11.83528]
[1779198653271,40.24,76788.55,0.33,-0.28343,0.00024,11.83528]
[1779198654558,40.24,76792.99,0.33,-0.28236,0.00024,11.81446]
[1779198657437,40.24,76781.83,0.33,-0.28505,0.00024,11.8664]
[1779198659414,40.24,76776.3,0.33,-0.28638,0.00024,11.89195]
[1779198664443,40.24,76777.06,0.33,-0.28619,0.00024,11.8882]
[1779198669237,40.23,76780.96,0.33,-0.28522,0.00024,11.86975]
[1779198669246,40.23,76780.96,0.33,-0.28522,0.00024,11.86975]
[1779198670578,40.23,76773.37,0.33,-0.28705,0.00024,11.90471]
[1779198671258,40.23,76773.37,0.33,-0.28705,0.00024,11.90471]
[1779198671482,40.23,76773.37,0.33,-0.28705,0.00024,11.90465]
[1779198672020,40.23,76773.37,0.33,-0.28705,0.00024,11.90465]
[1779198672517,40.23,76777.2,0.33,-0.28612,0.00024,11.88699]
[1779198677062,40.23,76778.53,0.33,-0.2858,0.00024,11.88072]
[1779198677526,40.23,76778.53,0.33,-0.28579,0.00024,11.88068]
[1779198678530,40.23,76774.08,0.33,-0.28687,0.00024,11.90117]
[1779198680545,40.23,76769.12,0.33,-0.28806,0.00024,11.92384]
[1779198682768,40.23,76774.89,0.33,-0.28666,0.00024,11.89714]
[1779198684291,40.23,76774.89,0.33,-0.28666,0.00024,11.89714]
[1779198684299,40.23,76774.89,0.33,-0.28666,0.00024,11.89714]
[1779198684356,40.22,76783.45,0.33,-0.28457,0.00024,11.85727]
[1779198689463,40.22,76785.14,0.33,-0.28416,0.00024,11.84919]
[1779198690104,40.22,76798.84,0.33,-0.28085,0.00024,11.78482]
[1779198692473,40.22,76805.13,0.33,-0.27925,0.00024,11.74785]
[1779198692970,40.22,76805.13,0.33,-0.27925,0.00024,11.74785]
[1779198693529,40.22,76805.13,0.33,-0.27925,0.00024,11.74785]
[1779198693378,40.22,76824.58,0.33,-0.27462,0.00024,11.65491]
[1779198693638,40.22,76824.58,0.33,-0.27462,0.00024,11.65491]
[1779198693851,40.22,76824.58,0.33,-0.27462,0.00024,11.65491]
[1779198693953,40.22,76824.58,0.33,-0.27462,0.00024,11.65491]
[1779198694570,40.22,76836.33,0.33,-0.27183,0.00024,11.5979]
[1779198694793,40.22,76836.33,0.33,-0.27183,0.00024,11.5979]
[1779198694858,40.22,76841.13,0.33,-0.2707,0.00024,11.57453]
[1779198696533,40.22,76841.13,0.33,-0.2707,0.00024,11.57453]
[1779198696576,40.22,76841.13,0.33,-0.2707,0.00024,11.57453]
[1779198696592,40.21,76841.13,0.33,-0.27069,0.00024,11.57436]
[1779198697218,40.21,76846.78,0.33,-0.26936,0.00023,11.54663]
[1779198698575,40.21,76846.78,0.33,-0.26936,0.00023,11.54663]
[1779198698464,40.21,76840.35,0.33,-0.27087,0.00024,11.57801]
[1779198698606,40.21,76840.35,0.33,-0.27087,0.00024,11.57801]
[1779198699198,40.21,76840.35,0.33,-0.27087,0.00024,11.57801]
[1779198699367,40.21,76828.03,0.33,-0.27378,0.00024,11.63778]
[1779198700352,40.21,76828.03,0.33,-0.27378,0.00024,11.63778]
[1779198700393,40.21,76828.03,0.33,-0.27378,0.00024,11.63778]
[1779198700492,40.21,76820.25,0.33,-0.27562,0.00024,11.67524]
[1779198701672,40.21,76820.25,0.33,-0.27562,0.00024,11.67524]
[1779198701764,40.21,76806.8,0.33,-0.27883,0.00024,11.73941]
[1779198704127,40.21,76813.45,0.33,-0.27723,0.00024,11.70755]
[1779198707375,40.21,76812.79,0.33,-0.27739,0.00024,11.71066]
[1779198707551,40.21,76804.55,0.33,-0.27935,0.00024,11.7498]
[1779198711319,40.21,76799.52,0.33,-0.28055,0.00024,11.77331]
[1779198714484,40.21,76799.74,0.33,-0.28049,0.00024,11.7722]
[1779198714515,40.21,76799.74,0.33,-0.28049,0.00024,11.7722]
[1779198719991,40.2,76805.45,0.33,-0.27911,0.00024,11.74499]
[1779198720450,40.2,76810.99,0.33,-0.27778,0.00024,11.71859]
[1779198720907,40.2,76810.99,0.33,-0.27778,0.00024,11.71859]
[1779198721063,40.2,76810.99,0.33,-0.27778,0.00024,11.71859]
[1779198721425,40.2,76819.61,0.33,-0.27573,0.00024,11.67733]
[1779198723462,40.2,76830.08,0.33,-0.27324,0.00024,11.62689]
[1779198728367,40.19,76830.69,0.33,-0.27306,0.00024,11.62312]
[1779198728408,40.19,76830.69,0.33,-0.27306,0.00024,11.62312]
[1779198728569,40.19,76827.77,0.33,-0.27375,0.00024,11.63718]
[1779198730204,40.19,76827.77,0.33,-0.27375,0.00024,11.63711]
[1779198730541,40.19,76828.62,0.33,-0.27354,0.00024,11.63294]
[1779198735554,40.19,76825.56,0.33,-0.27426,0.00024,11.64747]
[1779198736061,40.19,76829.7,0.33,-0.27327,0.00024,11.62741]
[1779198737112,40.19,76838.69,0.33,-0.27114,0.00024,11.58364]
[1779198742889,40.19,76841.15,0.33,-0.27055,0.00024,11.57129]
[1779198742984,40.19,76834.7,0.33,-0.27207,0.00024,11.60269]
[1779198746110,40.18,76831.32,0.33,-0.27286,0.00024,11.619]
[1779198746255,40.18,76831.32,0.33,-0.27286,0.00024,11.619]
[1779198746320,40.18,76842.55,0.33,-0.27021,0.00024,11.56428]
[1779198747384,40.18,76854.89,0.33,-0.2673,0.00023,11.50353]
[1779198748426,40.18,76862.25,0.33,-0.26558,0.00023,11.46702]
[1779198750034,40.18,76866.61,0.33,-0.26456,0.00023,11.44528]
[1779198752147,40.18,76865.68,0.33,-0.26468,0.00023,11.4426]
[1779198752159,40.18,76865.68,0.33,-0.26468,0.00023,11.4426]
[1779198752575,40.18,76864.69,0.33,-0.26491,0.00023,11.44748]
[1779198753587,40.18,76859.28,0.33,-0.26617,0.00023,11.47429]
[1779198754645,40.18,76852.41,0.33,-0.26778,0.00023,11.50817]
[1779198755596,40.18,76848.14,0.33,-0.26878,0.00023,11.5291]
[1779198755763,40.18,76848.14,0.33,-0.26878,0.00023,11.5291]
[1779198756308,40.18,76847.53,0.33,-0.26892,0.00024,11.53198]
[1779198760430,40.18,76837.37,0.33,-0.2713,0.00024,11.58156]
[1779198761022,40.18,76837.37,0.33,-0.2713,0.00024,11.58156]
[1779198761464,40.18,76842.4,0.33,-0.27011,0.00024,11.55694]
[1779198764025,40.17,76842.14,0.33,-0.27017,0.00024,11.55806]
[1779198764565,40.17,76843.15,0.33,-0.26993,0.00024,11.55303]
[1779198769588,40.17,76844.47,0.33,-0.26961,0.00024,11.54654]
[1779198773626,40.17,76834.75,0.33,-0.2719,0.00024,11.5939]
[1779198774635,40.17,76829.65,0.33,-0.27311,0.00024,11.6186]
[1779198775222,40.17,76829.65,0.33,-0.27311,0.00024,11.6186]
[1779198775238,40.17,76829.65,0.33,-0.27311,0.00024,11.6186]
[1779198775629,40.17,76834.71,0.33,-0.27191,0.00024,11.59396]
[1779198775845,40.17,76834.71,0.33,-0.27191,0.00024,11.59396]
[1779198775854,40.17,76834.71,0.33,-0.27191,0.00024,11.59396]
[1779198775881,40.17,76834.71,0.33,-0.27191,0.00024,11.59396]
[1779198775986,40.17,76834.71,0.33,-0.27191,0.00024,11.59396]
[1779198776001,40.17,76834.71,0.33,-0.27191,0.00024,11.59396]
[1779198776197,40.17,76834.71,0.33,-0.27191,0.00024,11.59396]
[1779198776236,40.17,76834.71,0.33,-0.27191,0.00024,11.59396]
[1779198776656,40.17,76848.61,0.33,-0.26863,0.00023,11.52595]
[1779198777472,40.17,76856.12,0.33,-0.26687,0.00023,11.48888]
[1779198778921,40.17,76855.66,0.33,-0.26697,0.00023,11.49116]
[1779198779342,40.17,76863.55,0.33,-0.26513,0.00023,11.45203]
[1779198785238,40.17,76864.17,0.33,-0.26499,0.00023,11.4491]
[1779198787912,40.17,76858.74,0.33,-0.26626,0.00023,11.4761]
[1779198789152,40.17,76859.7,0.33,-0.26604,0.00023,11.47133]
[1779198789159,40.17,76859.7,0.33,-0.26604,0.00023,11.47133]
[1779198789328,40.17,76859.7,0.33,-0.26604,0.00023,11.47133]
[1779198792469,40.17,76858.69,0.33,-0.26627,0.00023,11.47634]
[1779198793717,40.17,76852.99,0.33,-0.2676,0.00023,11.50443]
[1779198798725,40.17,76851.74,0.33,-0.26787,0.00023,11.51007]
[1779198799601,40.17,76847.16,0.33,-0.26894,0.00024,11.5325]
[1779198804617,40.16,76846.94,0.33,-0.26899,0.00024,11.53339]
[1779198804652,40.16,76851.97,0.33,-0.2678,0.00023,11.50859]
[1779198806669,40.16,76856.89,0.33,-0.26665,0.00023,11.48421]
[1779198811755,40.16,76856.29,0.33,-0.26669,0.00023,11.47977]
[1779198816621,40.16,76849.56,0.33,-0.26826,0.00023,11.51282]
[1779198820691,40.16,76855.63,0.33,-0.26683,0.00023,11.48274]
[1779198823696,40.16,76860.64,0.33,-0.26564,0.00023,11.45766]
[1779198825608,40.15,76854.92,0.33,-0.26697,0.00023,11.4858]
[1779198827626,40.15,76849.98,0.33,-0.26812,0.00023,11.50996]
[1779198832629,40.15,76847.51,0.33,-0.26867,0.00024,11.52144]
[1779198834645,40.14,76842.53,0.33,-0.26983,0.00024,11.54557]
[1779198835265,40.14,76842.53,0.33,-0.26983,0.00024,11.54557]
[1779198835653,40.14,76842.78,0.33,-0.26976,0.00024,11.54419]
[1779198836658,40.14,76851.29,0.33,-0.26776,0.00023,11.50221]
[1779198837665,40.14,76857.85,0.33,-0.26621,0.00023,11.46967]
[1779198839983,40.14,76860.25,0.33,-0.26564,0.00023,11.45757]
[1779198840686,40.14,76860.28,0.33,-0.26563,0.00023,11.45733]
[1779198843709,40.13,76854.53,0.33,-0.26696,0.00023,11.48553]
[1779198846730,40.13,76862.15,0.33,-0.26518,0.00023,11.44765]
[1779198852042,40.13,76864.84,0.33,-0.26454,0.00023,11.43414]
[1779198855196,40.13,76870.87,0.33,-0.26313,0.00023,11.4039]
[1779198859321,40.13,76875.31,0.33,-0.2621,0.00023,11.38153]
[1779198863852,40.13,76870.9,0.33,-0.26311,0.00023,11.40339]
[1779198865803,40.13,76870.02,0.33,-0.26331,0.00023,11.40771]
[1779198866348,40.13,76866.89,0.33,-0.26404,0.00023,11.42326]
[1779198867881,40.12,76855.27,0.33,-0.26673,0.00023,11.48061]
[1779198869243,40.12,76855.27,0.33,-0.26673,0.00023,11.48061]
[1779198869252,40.12,76855.27,0.33,-0.26673,0.00023,11.48061]
[1779198869743,40.12,76860.78,0.33,-0.26543,0.00023,11.45305]
[1779198870775,40.12,76868.61,0.33,-0.2636,0.00023,11.41387]
[1779198871703,40.12,76868.61,0.33,-0.2636,0.00023,11.41387]
[1779198871530,40.12,76872.49,0.33,-0.2626,0.00023,11.38701]
[1779198872654,40.12,76872.49,0.33,-0.2626,0.00023,11.38701]
[1779198873678,40.12,76882.8,0.33,-0.26019,0.00023,11.33489]
[1779198874732,40.11,76887.65,0.33,-0.25907,0.00023,11.31027]
[1779198876438,40.11,76885.7,0.33,-0.25952,0.00023,11.32006]
[1779198876756,40.11,76882.82,0.33,-0.26018,0.00023,11.33454]
[1779198877772,40.11,76882.82,0.33,-0.26018,0.00023,11.33454]
[1779198877791,40.11,76882.82,0.33,-0.26018,0.00023,11.33454]
[1779198878173,40.11,76880.12,0.33,-0.2608,0.00023,11.34806]
[1779198878181,40.11,76880.12,0.33,-0.2608,0.00023,11.34806]
[1779198878208,40.11,76880.12,0.33,-0.2608,0.00023,11.34806]
[1779198878274,40.11,76879.83,0.33,-0.26087,0.00023,11.34953]
[1779198878937,40.11,76879.83,0.33,-0.26087,0.00023,11.34953]
[1779198878985,40.11,76879.83,0.33,-0.26087,0.00023,11.34953]
[1779198879981,40.11,76882.33,0.33,-0.26028,0.00023,11.3368]
[1779198880054,40.11,76884.86,0.33,-0.25969,0.00023,11.32391]
[1779198881035,40.11,76884.86,0.33,-0.25969,0.00023,11.32391]
[1779198881136,40.11,76887.54,0.33,-0.25907,0.00023,11.3102]
[1779198885066,40.11,76892.3,0.33,-0.25795,0.00023,11.28555]
[1779198888285,40.1,76896.2,0.33,-0.25704,0.00023,11.26547]
[1779198888369,40.1,76896.2,0.33,-0.25704,0.00023,11.26547]
[1779198888640,40.1,76896.2,0.33,-0.25704,0.00023,11.26547]
[1779198888662,40.1,76896.2,0.33,-0.25704,0.00023,11.26547]
[1779198888796,40.1,76902.24,0.33,-0.25564,0.00023,11.23445]
[1779198891741,40.1,76897.45,0.33,-0.25674,0.00023,11.25883]
[1779198892697,40.1,76884.96,0.33,-0.25962,0.00023,11.3223]
[1779198896756,40.1,76895.02,0.33,-0.25728,0.00023,11.27083]
[1779198901802,40.09,76893.99,0.33,-0.2575,0.00023,11.27575]
[1779198902799,40.09,76903.77,0.33,-0.25525,0.00023,11.2256]
[1779198903374,40.09,76903.77,0.33,-0.25525,0.00023,11.2256]
[1779198903814,40.09,76914.17,0.33,-0.25286,0.00023,11.17195]
[1779198904741,40.09,76920.18,0.33,-0.25149,0.00023,11.14078]
[1779198904902,40.09,76920.18,0.33,-0.25149,0.00023,11.14078]
[1779198904909,40.09,76920.18,0.33,-0.25149,0.00023,11.14078]
[1779198905779,40.09,76917.86,0.33,-0.25202,0.00023,11.15274]
[1779198907559,40.09,76915.58,0.33,-0.25253,0.00023,11.16441]
[1779198907758,40.09,76919.8,0.33,-0.25156,0.00023,11.14245]
[1779198912786,40.09,76918.22,0.33,-0.25191,0.00023,11.15023]
[1779198912821,40.09,76918.22,0.33,-0.25191,0.00023,11.15023]
[1779198912814,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198912876,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198913216,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198913260,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198913358,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198913448,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198913571,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198913603,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198913778,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198913812,40.08,76937.33,0.33,-0.24757,0.00023,11.05059]
[1779198913672,40.08,76955.34,0.33,-0.24352,0.00022,10.95575]
[1779198913989,40.08,76955.34,0.33,-0.24352,0.00022,10.95575]
[1779198914222,40.08,76955.36,0.33,-0.24352,0.00022,10.95565]
[1779198914950,40.08,76955.36,0.33,-0.24352,0.00022,10.95565]
[1779198914961,40.08,76955.36,0.33,-0.24352,0.00022,10.95565]
[1779198915651,40.08,76944.12,0.33,-0.24603,0.00022,11.01484]
[1779198917162,40.08,76944.12,0.33,-0.24603,0.00022,11.01484]
[1779198917732,40.07,76939.44,0.33,-0.24701,0.00023,11.0375]
[1779198918817,40.07,76931.14,0.33,-0.24888,0.00023,11.08086]
[1779198920710,40.07,76932.97,0.33,-0.24846,0.00023,11.07119]
[1779198920733,40.07,76939.65,0.33,-0.24695,0.00023,11.0361]
[1779198920867,40.07,76939.65,0.33,-0.24695,0.00023,11.0361]
[1779198926308,40.06,76938.06,0.33,-0.24729,0.00023,11.04405]
[1779198927368,40.06,76945.25,0.33,-0.24567,0.00022,11.00619]
[1779198932761,40.05,76944.73,0.33,-0.24562,0.00022,10.99987]
[1779198933821,40.05,76935.52,0.33,-0.24768,0.00023,11.04794]
[1779198934770,40.05,76930.04,0.33,-0.24892,0.00023,11.07648]
[1779198937780,40.04,76913.38,0.33,-0.2527,0.00023,11.1628]
[1779198938805,40.04,76919.12,0.33,-0.25138,0.00023,11.13293]
[1779198939848,40.04,76927.48,0.33,-0.24947,0.00023,11.08933]
[1779198942752,40.04,76921.37,0.33,-0.25086,0.00023,11.12097]
[1779198944728,40.04,76915.21,0.33,-0.25226,0.00023,11.15287]
[1779198946842,40.04,76901.77,0.33,-0.25533,0.00023,11.22201]
[1779198949384,40.04,76898.7,0.33,-0.25603,0.00023,11.23767]
[1779198949481,40.04,76898.7,0.33,-0.25603,0.00023,11.23768]
[1779198950501,40.04,76907.76,0.33,-0.25395,0.00023,11.19112]
[1779198954515,40.03,76914.96,0.33,-0.25229,0.00023,11.15356]
[1779198959552,40.03,76914.31,0.33,-0.25242,0.00023,11.15654]
[1779198959659,40.03,76907.7,0.33,-0.25393,0.00023,11.19057]
[1779198960095,40.03,76907.7,0.33,-0.25393,0.00023,11.19057]
[1779198960132,40.03,76907.7,0.33,-0.25393,0.00023,11.19057]
[1779198962571,40.03,76902.72,0.33,-0.25506,0.00023,11.21585]
[1779198964794,40.03,76887.59,0.33,-0.25853,0.00023,11.29296]
[1779198965808,40.02,76879.27,0.33,-0.26046,0.00023,11.33511]
[1779198966470,40.02,76879.27,0.33,-0.26046,0.00023,11.33511]
[1779198966827,40.02,76873.14,0.33,-0.26188,0.00023,11.36602]
[1779198967838,40.02,76867.33,0.33,-0.26324,0.00023,11.39515]
[1779198967907,40.02,76867.33,0.33,-0.26324,0.00023,11.39515]
[1779198968319,40.02,76867.33,0.33,-0.26324,0.00023,11.39515]
[1779198968327,40.02,76867.33,0.33,-0.26324,0.00023,11.39515]
[1779198968371,40.02,76867.33,0.33,-0.26324,0.00023,11.39515]
[1779198968463,40.02,76867.33,0.33,-0.26324,0.00023,11.39515]
[1779198968501,40.02,76867.33,0.33,-0.26324,0.00023,11.39515]
[1779198968661,40.02,76867.33,0.33,-0.26324,0.00023,11.39515]
[1779198968783,40.02,76855.91,0.33,-0.26591,0.00023,11.4521]
[1779198971653,40.02,76853.15,0.33,-0.26655,0.00024,11.46576]
[1779198971944,40.02,76853.15,0.33,-0.26655,0.00024,11.46576]
[1779198972662,40.02,76853.81,0.33,-0.26639,0.00024,11.46242]
[1779198973231,40.02,76853.81,0.33,-0.26639,0.00024,11.46242]
[1779198973315,40.02,76853.81,0.33,-0.26639,0.00024,11.46242]
[1779198976692,40.02,76858.36,0.33,-0.26531,0.00023,11.4395]
[1779198978588,40.02,76855.47,0.33,-0.26599,0.00023,11.45384]
[1779198978663,40.02,76855.47,0.33,-0.26599,0.00023,11.45384]
[1779198983707,40.02,76854.0,0.33,-0.26632,0.00024,11.46094]
[1779198985048,40.02,76852.27,0.33,-0.26673,0.00024,11.46952]
[1779198985753,40.02,76852.5,0.33,-0.26668,0.00024,11.46836]
[1779198990758,40.02,76852.34,0.33,-0.26671,0.00024,11.46908]
[1779198996877,40.01,76848.59,0.33,-0.26749,0.00024,11.4802]
[1779198996895,40.01,76855.41,0.33,-0.26589,0.00024,11.4463]
[1779198999855,40.01,76847.18,0.33,-0.26783,0.00024,11.48718]
[1779199000788,40.01,76847.18,0.33,-0.26783,0.00024,11.48718]
[1779199000919,40.01,76847.18,0.33,-0.26783,0.00024,11.48718]
[1779199000884,40.01,76829.82,0.33,-0.27193,0.00024,11.57247]
[1779199001912,40.01,76824.1,0.33,-0.27329,0.00024,11.60029]
[1779199002414,40.01,76824.1,0.33,-0.27329,0.00024,11.60029]
[1779199002437,40.01,76824.1,0.33,-0.27329,0.00024,11.60029]
[1779199002874,40.01,76823.17,0.33,-0.27351,0.00024,11.60475]
[1779199004408,40.01,76822.32,0.33,-0.27371,0.00024,11.60881]
[1779199004416,40.01,76822.32,0.33,-0.27371,0.00024,11.60881]
[1779199006903,40.01,76815.62,0.33,-0.2753,0.00024,11.64103]
[1779199011937,40.0,76815.58,0.33,-0.27529,0.00024,11.64075]
[1779199013263,40.0,76806.55,0.33,-0.27745,0.00024,11.68404]
[1779199014910,40.0,76802.22,0.33,-0.27848,0.00024,11.70466]
[1779199016582,40.0,76798.56,0.33,-0.27936,0.00024,11.72199]
[1779199016915,40.0,76792.34,0.33,-0.28086,0.00024,11.75146]
[1779199017902,40.0,76781.84,0.33,-0.2834,0.00024,11.80094]
[1779199019938,40.0,76789.25,0.33,-0.28159,0.00024,11.76586]
[1779199020864,40.0,76797.71,0.33,-0.27955,0.00024,11.72567]
[1779199022627,40.0,76798.77,0.33,-0.27929,0.00024,11.72055]
[1779199022687,40.0,76798.77,0.33,-0.27929,0.00024,11.72055]
[1779199022695,40.0,76798.77,0.33,-0.27929,0.00024,11.72055]
[1779199022944,40.0,76796.92,0.33,-0.27973,0.00024,11.72929]
[1779199025075,39.99,76797.86,0.33,-0.2795,0.00024,11.72472]
[1779199025117,39.99,76797.86,0.33,-0.2795,0.00024,11.72472]
[1779199025166,39.99,76797.86,0.33,-0.2795,0.00024,11.72472]
[1779199025213,39.99,76797.86,0.33,-0.2795,0.00024,11.72472]
[1779199025852,39.99,76805.35,0.33,-0.27769,0.00024,11.68893]
[1779199026792,39.99,76805.35,0.33,-0.27769,0.00024,11.68893]
[1779199026807,39.99,76805.35,0.33,-0.27769,0.00024,11.68893]
[1779199026893,39.99,76811.84,0.33,-0.27613,0.00024,11.6577]
[1779199026974,39.99,76811.84,0.33,-0.27613,0.00024,11.6577]
[1779199027017,39.99,76811.84,0.33,-0.27613,0.00024,11.6577]
[1779199027177,39.99,76811.84,0.33,-0.27613,0.00024,11.6577]
[1779199027222,39.99,76813.92,0.33,-0.27563,0.00024,11.64765]
[1779199028623,39.99,76813.92,0.33,-0.27563,0.00024,11.64765]
[1779199028789,39.99,76813.92,0.33,-0.27563,0.00024,11.64765]
[1779199028946,39.99,76813.43,0.33,-0.27575,0.00024,11.65]
[1779199034091,39.99,76815.5,0.33,-0.27526,0.00024,11.64004]
[1779199035827,39.99,76815.5,0.33,-0.27526,0.00024,11.64004]
[1779199038003,39.99,76819.42,0.33,-0.27432,0.00024,11.62111]
[1779199038147,39.99,76819.86,0.33,-0.27421,0.00024,11.61896]
[1779199040021,39.99,76819.86,0.33,-0.27421,0.00024,11.61894]
[1779199040034,39.99,76819.86,0.33,-0.27421,0.00024,11.61894]
[1779199040898,39.99,76821.64,0.33,-0.27379,0.00024,11.6103]
[1779199045898,39.99,76820.47,0.33,-0.27407,0.00024,11.61592]
[1779199050942,39.99,76820.54,0.33,-0.27404,0.00024,11.6154]
[1779199051958,39.99,76820.15,0.33,-0.27413,0.00024,11.61724]
[1779199051977,39.99,76812.88,0.33,-0.27578,0.00024,11.64512]
[1779199054012,39.99,76810.86,0.33,-0.27626,0.00024,11.65479]
[1779199057127,39.99,76809.44,0.33,-0.27659,0.00024,11.66143]
[1779199059003,39.99,76808.12,0.33,-0.2769,0.00024,11.66766]
[1779199061003,39.99,76809.37,0.33,-0.2766,0.00024,11.66154]
[1779199062982,39.98,76809.15,0.33,-0.27665,0.00024,11.66255]
[1779199065314,39.98,76803.83,0.33,-0.27792,0.00024,11.68788]
[1779199070000,39.98,76798.78,0.33,-0.27912,0.00024,11.71178]
[1779199075380,39.98,76799.52,0.33,-0.27892,0.00024,11.7078]
[1779199080415,39.97,76798.98,0.33,-0.27904,0.00024,11.71004]
[1779199085451,39.97,76797.93,0.33,-0.27927,0.00024,11.71475]
[1779199086874,39.97,76793.56,0.33,-0.28033,0.00024,11.73548]
[1779199089758,39.97,76789.22,0.33,-0.28137,0.00024,11.75581]
[1779199092894,39.97,76790.88,0.33,-0.28097,0.00024,11.74798]
[1779199092914,39.97,76797.3,0.33,-0.27941,0.00024,11.71743]
[1779199093877,39.97,76801.6,0.33,-0.27837,0.00024,11.69687]
[1779199098889,39.97,76801.58,0.33,-0.27838,0.00024,11.69694]
[1779199102386,39.96,76800.51,0.33,-0.27863,0.00024,11.70201]
[1779199102746,39.96,76807.47,0.33,-0.27696,0.00024,11.66865]
[1779199103796,39.96,76813.78,0.33,-0.27544,0.00024,11.63815]
[1779199105650,39.96,76810.35,0.33,-0.27626,0.00024,11.65465]
[1779199105672,39.96,76810.35,0.33,-0.27626,0.00024,11.65465]
[1779199105679,39.96,76806.15,0.33,-0.27727,0.00024,11.67484]
[1779199109035,39.96,76799.77,0.33,-0.2788,0.00024,11.70526]
[1779199111632,39.96,76806.4,0.33,-0.2771,0.00024,11.66608]
[1779199113648,39.96,76800.21,0.33,-0.27859,0.00024,11.69566]
[1779199115023,39.96,76784.32,0.33,-0.28243,0.00024,11.77105]
[1779199116669,39.96,76775.75,0.33,-0.28452,0.00024,11.81132]
[1779199117115,39.96,76775.75,0.33,-0.28452,0.00024,11.81132]
[1779199118024,39.96,76774.9,0.33,-0.28472,0.00024,11.81525]
[1779199118191,39.96,76774.9,0.33,-0.28472,0.00024,11.81525]
[1779199118224,39.96,76774.9,0.33,-0.28472,0.00024,11.81525]
[1779199118684,39.96,76775.45,0.33,-0.28459,0.00024,11.81263]
[1779199120197,39.96,76777.44,0.33,-0.2841,0.00024,11.80325]
[1779199120206,39.96,76777.44,0.33,-0.2841,0.00024,11.80325]
[1779199123718,39.95,76768.58,0.33,-0.28625,0.00024,11.84441]
[1779199127164,39.95,76769.73,0.33,-0.28595,0.00024,11.83879]
[1779199127199,39.95,76769.73,0.33,-0.28595,0.00024,11.83879]
[1779199129584,39.95,76770.03,0.33,-0.28587,0.00024,11.83721]
[1779199132994,39.95,76770.09,0.33,-0.28584,0.00024,11.83665]
[1779199133059,39.95,76775.1,0.33,-0.28462,0.00024,11.81316]
[1779199135366,39.94,76775.56,0.33,-0.28449,0.00024,11.81084]
[1779199135549,39.94,76775.56,0.33,-0.28449,0.00024,11.81084]
[1779199135571,39.94,76775.56,0.33,-0.28449,0.00024,11.81084]
[1779199135586,39.94,76775.56,0.33,-0.28449,0.00024,11.81084]
[1779199135969,39.94,76789.62,0.33,-0.28108,0.00024,11.74459]
[1779199138059,39.94,76796.59,0.33,-0.27937,0.00024,11.71101]
[1779199139974,39.94,76800.89,0.33,-0.27832,0.00024,11.69023]
[1779199144850,39.93,76800.27,0.33,-0.27845,0.00024,11.69278]
[1779199144989,39.93,76802.6,0.33,-0.27788,0.00024,11.68151]
[1779199145965,39.93,76807.0,0.33,-0.27681,0.00024,11.66027]
[1779199147020,39.93,76813.11,0.33,-0.27534,0.00024,11.63071]
[1779199147450,39.93,76813.11,0.33,-0.27534,0.00024,11.63071]
[1779199147603,39.93,76813.11,0.33,-0.27534,0.00024,11.63071]
[1779199148899,39.93,76818.48,0.33,-0.27405,0.00024,11.60461]
[1779199150193,39.93,76819.09,0.33,-0.27391,0.00024,11.60164]
[1779199153214,39.93,76822.09,0.33,-0.27319,0.00024,11.587]
[1779199153225,39.93,76822.09,0.33,-0.27319,0.00024,11.587]
[1779199153932,39.93,76822.09,0.33,-0.27319,0.00024,11.587]
[1779199154655,39.93,76822.09,0.33,-0.27319,0.00024,11.587]
[1779199154939,39.93,76824.51,0.33,-0.27261,0.00024,11.57521]
[1779199156476,39.93,76821.74,0.33,-0.27327,0.00024,11.58873]
[1779199160982,39.93,76817.49,0.33,-0.27429,0.00024,11.60938]
[1779199162036,39.93,76811.55,0.33,-0.27571,0.00024,11.63813]
[1779199162335,39.93,76811.55,0.33,-0.27571,0.00024,11.63813]
[1779199162719,39.93,76811.55,0.33,-0.27571,0.00024,11.63813]
[1779199164003,39.93,76802.62,0.33,-0.27786,0.00024,11.68103]
[1779199165688,39.93,76799.93,0.33,-0.2785,0.00024,11.69384]
[1779199166083,39.93,76793.4,0.33,-0.28008,0.00024,11.72493]
[1779199168076,39.92,76787.8,0.33,-0.28143,0.00024,11.75138]
[1779199170080,39.92,76781.99,0.33,-0.28283,0.00024,11.77874]
[1779199170271,39.92,76781.99,0.33,-0.28283,0.00024,11.77874]
[1779199170374,39.92,76781.99,0.33,-0.28283,0.00024,11.77874]
[1779199170624,39.92,76781.99,0.33,-0.28283,0.00024,11.77874]
[1779199171053,39.92,76782.32,0.33,-0.28266,0.00024,11.76995]
[1779199172061,39.92,76775.51,0.33,-0.28432,0.00024,11.80191]
[1779199172876,39.92,76775.51,0.33,-0.28432,0.00024,11.80191]
[1779199174865,39.92,76773.45,0.33,-0.28482,0.00024,11.81152]
[1779199179946,39.92,76774.82,0.33,-0.28448,0.00024,11.80496]
[1779199182486,39.92,76769.15,0.33,-0.28586,0.00024,11.83134]
[1779199186158,39.92,76779.99,0.33,-0.28319,0.00024,11.7802]
[1779199187585,39.91,76786.11,0.33,-0.2817,0.00024,11.75127]
[1779199193208,39.91,76786.59,0.33,-0.28158,0.00024,11.74878]
[1779199200093,39.91,76789.61,0.33,-0.28083,0.00024,11.73429]
[1779199201102,39.91,76796.39,0.33,-0.27919,0.00024,11.7019]
[1779199201290,39.91,76796.39,0.33,-0.27919,0.00024,11.7019]
[1779199202105,39.91,76788.88,0.33,-0.28101,0.00024,11.73762]
[1779199203053,39.91,76775.61,0.33,-0.28423,0.00024,11.8002]
[1779199205079,39.91,76771.5,0.33,-0.28523,0.00024,11.81933]
[1779199205966,39.91,76771.5,0.33,-0.28523,0.00024,11.81933]
[1779199208843,39.91,76768.66,0.33,-0.28592,0.00024,11.83251]
[1779199210939,39.91,76758.71,0.33,-0.28836,0.00025,11.87864]
[1779199211495,39.91,76758.71,0.33,-0.28836,0.00025,11.87864]
[1779199212118,39.91,76758.55,0.33,-0.2884,0.00025,11.87929]
[1779199214117,39.9,76763.48,0.33,-0.28718,0.00025,11.85637]
[1779199215064,39.9,76768.15,0.33,-0.28603,0.00024,11.83463]
[1779199217133,39.9,76761.93,0.33,-0.28756,0.00025,11.86352]
[1779199219033,39.9,76758.27,0.33,-0.28846,0.00025,11.88043]
[1779199219058,39.9,76758.27,0.33,-0.28846,0.00025,11.88043]
[1779199221411,39.9,76752.37,0.33,-0.2899,0.00025,11.90748]
[1779199222579,39.9,76752.37,0.33,-0.2899,0.00025,11.90748]
[1779199222610,39.9,76752.37,0.33,-0.2899,0.00025,11.90748]
[1779199222637,39.9,76752.37,0.33,-0.2899,0.00025,11.90748]
[1779199222811,39.9,76752.37,0.33,-0.2899,0.00025,11.90748]
[1779199222849,39.9,76752.37,0.33,-0.2899,0.00025,11.90748]
[1779199222912,39.9,76751.33,0.33,-0.29016,0.00025,11.91221]
[1779199223968,39.9,76739.12,0.33,-0.29317,0.00025,11.9678]
[1779199225546,39.9,76732.31,0.33,-0.29486,0.00025,11.99854]
[1779199229758,39.9,76735.98,0.33,-0.29394,0.00025,11.98184]
[1779199229790,39.9,76735.98,0.33,-0.29394,0.00025,11.98184]
[1779199233919,39.9,76734.54,0.33,-0.29421,0.00025,11.98112]
[1779199234046,39.9,76735.85,0.33,-0.29388,0.00025,11.97513]
[1779199236911,39.9,76739.37,0.33,-0.293,0.00025,11.95915]
[1779199237023,39.9,76749.61,0.33,-0.29047,0.00025,11.91238]
[1779199237937,39.9,76754.51,0.33,-0.28926,0.00025,11.88986]
[1779199239618,39.89,76751.12,0.33,-0.29009,0.00025,11.90538]
[1779199239978,39.89,76751.12,0.33,-0.29009,0.00025,11.90538]
[1779199240080,39.89,76727.83,0.33,-0.29586,0.00025,12.01107]
[1779199240209,39.89,76727.83,0.33,-0.29586,0.00025,12.01107]
[1779199240300,39.89,76727.83,0.33,-0.29586,0.00025,12.01107]
[1779199240400,39.89,76727.83,0.33,-0.29586,0.00025,12.01107]
[1779199240598,39.89,76727.83,0.33,-0.29586,0.00025,12.01107]
[1779199241102,39.89,76727.83,0.33,-0.29586,0.00025,12.01107]
[1779199241158,39.89,76727.83,0.33,-0.29586,0.00025,12.01107]
[1779199241175,39.89,76714.54,0.33,-0.29918,0.00025,12.07034]
[1779199241488,39.89,76714.54,0.33,-0.29918,0.00025,12.07034]
[1779199242122,39.89,76714.54,0.33,-0.29918,0.00025,12.07034]
[1779199242140,39.89,76714.54,0.33,-0.29918,0.00025,12.07034]
[1779199241624,39.89,76720.97,0.33,-0.29757,0.00025,12.04172]
[1779199243177,39.89,76709.81,0.33,-0.30036,0.00025,12.09109]
[1779199248200,39.89,76707.49,0.33,-0.30093,0.00025,12.10102]
[1779199251144,39.88,76717.5,0.33,-0.2984,0.00025,12.05648]
[1779199252119,39.88,76717.5,0.33,-0.2984,0.00025,12.05648]
[1779199252152,39.88,76719.55,0.33,-0.29789,0.00025,12.04731]
[1779199257188,39.88,76723.24,0.33,-0.29695,0.00025,12.03062]
[1779199259217,39.88,76727.47,0.33,-0.29589,0.00025,12.01146]
[1779199261183,39.88,76731.8,0.33,-0.2948,0.00025,11.99184]
[1779199261254,39.88,76731.8,0.33,-0.2948,0.00025,11.99184]
[1779199261417,39.88,76731.8,0.33,-0.2948,0.00025,11.99184]
[1779199261430,39.88,76731.8,0.33,-0.2948,0.00025,11.99184]
[1779199261511,39.88,76731.8,0.33,-0.2948,0.00025,11.99184]
[1779199261628,39.88,76731.8,0.33,-0.2948,0.00025,11.99184]
[1779199262199,39.88,76722.76,0.33,-0.29705,0.00025,12.03242]
[1779199263899,39.88,76723.23,0.33,-0.29694,0.00025,12.0303]
[1779199263913,39.88,76723.23,0.33,-0.29694,0.00025,12.0303]
[1779199264000,39.88,76718.58,0.33,-0.2981,0.00025,12.05101]
[1779199264801,39.88,76718.58,0.33,-0.2981,0.00025,12.05101]
[1779199265005,39.88,76718.58,0.33,-0.2981,0.00025,12.05101]
[1779199265182,39.88,76713.96,0.33,-0.29925,0.00025,12.07148]
[1779199265889,39.88,76697.59,0.33,-0.30336,0.00025,12.14331]
[1779199266332,39.88,76697.59,0.33,-0.30336,0.00025,12.14331]
[1779199266751,39.88,76693.16,0.33,-0.30448,0.00025,12.16253]
[1779199268163,39.87,76696.8,0.33,-0.30355,0.00025,12.14656]
[1779199270155,39.87,76704.09,0.33,-0.30171,0.00025,12.11457]
[1779199271676,39.87,76704.32,0.33,-0.30165,0.00025,12.11356]
[1779199271701,39.87,76704.32,0.33,-0.30165,0.00025,12.11356]
[1779199272128,39.87,76710.39,0.33,-0.30012,0.00025,12.08675]
[1779199277140,39.87,76710.05,0.33,-0.30019,0.00025,12.08809]
[1779199277147,39.87,76704.39,0.33,-0.30162,0.00025,12.11299]
[1779199278200,39.87,76693.04,0.33,-0.30447,0.00025,12.16236]
[1779199279117,39.87,76688.49,0.33,-0.30562,0.00025,12.18192]
[1779199282133,39.86,76683.72,0.33,-0.3068,0.00025,12.20206]
[1779199282592,39.86,76683.72,0.33,-0.3068,0.00025,12.20206]
[1779199282856,39.86,76683.72,0.33,-0.3068,0.00025,12.20206]
[1779199283775,39.86,76683.72,0.33,-0.3068,0.00025,12.20206]
[1779199283861,39.86,76681.72,0.33,-0.3073,0.00025,12.21049]
[1779199284635,39.86,76681.72,0.33,-0.3073,0.00025,12.21049]
[1779199284704,39.86,76681.72,0.33,-0.3073,0.00025,12.21049]
[1779199284867,39.86,76683.41,0.33,-0.30687,0.00025,12.2031]
[1779199287080,39.85,76688.89,0.33,-0.30546,0.00025,12.17914]
[1779199290210,39.85,76688.85,0.33,-0.30546,0.00025,12.17919]
[1779199290647,39.85,76689.82,0.33,-0.30521,0.00025,12.17488]
[1779199291189,39.85,76697.39,0.33,-0.3032,0.00025,12.13472]
[1779199292129,39.84,76704.68,0.33,-0.30136,0.00025,12.10272]
[1779199293193,39.84,76700.25,0.33,-0.30247,0.00025,12.12208]
[1779199295233,39.84,76693.64,0.33,-0.30413,0.00025,12.15071]
[1779199295976,39.84,76693.64,0.33,-0.30413,0.00025,12.15071]
[1779199295984,39.84,76693.64,0.33,-0.30413,0.00025,12.15071]
[1779199296011,39.84,76693.64,0.33,-0.30413,0.00025,12.15071]
[1779199296078,39.84,76694.4,0.33,-0.30393,0.00025,12.14729]
[1779199300414,39.83,76691.17,0.33,-0.30472,0.00025,12.16084]
[1779199300457,39.83,76691.17,0.33,-0.30472,0.00025,12.16084]
[1779199300854,39.83,76691.17,0.33,-0.30472,0.00025,12.16084]
[1779199301151,39.83,76687.63,0.33,-0.30561,0.00025,12.17607]
[1779199302224,39.83,76682.79,0.33,-0.30684,0.00025,12.19686]
[1779199302579,39.83,76682.79,0.33,-0.30684,0.00025,12.19686]
[1779199302589,39.83,76682.79,0.33,-0.30684,0.00025,12.19686]
[1779199302806,39.83,76682.79,0.33,-0.30684,0.00025,12.19686]
[1779199302808,39.83,76682.79,0.33,-0.30684,0.00025,12.19686]
[1779199302996,39.83,76682.76,0.33,-0.30685,0.00025,12.19699]
[1779199305931,39.83,76681.5,0.33,-0.30715,0.00025,12.20221]
[1779199306031,39.83,76679.68,0.33,-0.30761,0.00025,12.20993]
[1779199311066,39.83,76680.51,0.33,-0.30739,0.00025,12.2062]
[1779199312655,39.83,76680.41,0.33,-0.30742,0.00025,12.20662]
[1779199313081,39.83,76680.82,0.33,-0.30731,0.00025,12.20485]
[1779199315094,39.82,76685.61,0.33,-0.30609,0.00025,12.18418]
[1779199315986,39.82,76685.61,0.33,-0.30609,0.00025,12.18418]
[1779199316189,39.82,76692.44,0.33,-0.30436,0.00025,12.15461]
[1779199316414,39.82,76692.44,0.33,-0.30436,0.00025,12.15461]
[1779199316464,39.82,76692.44,0.33,-0.30436,0.00025,12.15461]
[1779199316511,39.82,76692.44,0.33,-0.30436,0.00025,12.15461]
[1779199317112,39.82,76692.42,0.33,-0.30436,0.00025,12.15458]
[1779199318217,39.82,76705.25,0.33,-0.30111,0.00025,12.09843]
[1779199319441,39.82,76705.45,0.33,-0.30106,0.00025,12.09755]
[1779199320131,39.82,76712.38,0.33,-0.29932,0.00025,12.06687]
[1779199321232,39.82,76712.38,0.33,-0.29932,0.00025,12.06687]
[1779199321262,39.82,76712.38,0.33,-0.29932,0.00025,12.06687]
[1779199321239,39.82,76718.04,0.33,-0.29789,0.00025,12.04161]
[1779199322727,39.82,76717.81,0.33,-0.29795,0.00025,12.04264]
[1779199324170,39.82,76723.95,0.33,-0.29641,0.00025,12.01511]
[1779199325700,39.82,76724.83,0.33,-0.29619,0.00025,12.01111]
[1779199327388,39.82,76720.33,0.33,-0.29731,0.00025,12.03121]
[1779199328348,39.82,76724.17,0.33,-0.29635,0.00025,12.01394]
[1779199329195,39.82,76724.17,0.33,-0.29634,0.00025,12.01383]
[1779199329804,39.82,76724.17,0.33,-0.29634,0.00025,12.01383]
[1779199330204,39.81,76726.77,0.33,-0.29569,0.00025,12.00205]
[1779199330831,39.81,76726.77,0.33,-0.29569,0.00025,12.00205]
[1779199330895,39.81,76726.77,0.33,-0.29569,0.00025,12.00205]
[1779199331020,39.81,76726.77,0.33,-0.29569,0.00025,12.00205]
[1779199331064,39.81,76726.77,0.33,-0.29569,0.00025,12.00205]
[1779199331218,39.81,76706.04,0.33,-0.30088,0.00025,12.09437]
[1779199331341,39.81,76706.04,0.33,-0.30088,0.00025,12.09437]
[1779199331489,39.81,76706.04,0.33,-0.30088,0.00025,12.09437]
[1779199332224,39.81,76699.16,0.33,-0.30262,0.00025,12.12454]
[1779199332451,39.81,76699.16,0.33,-0.30262,0.00025,12.12454]
[1779199332477,39.81,76699.16,0.33,-0.30262,0.00025,12.12454]
[1779199332627,39.81,76699.16,0.33,-0.30262,0.00025,12.12454]
[1779199332650,39.81,76699.16,0.33,-0.30262,0.00025,12.12454]
[1779199333234,39.81,76698.91,0.33,-0.30268,0.00025,12.12562]
[1779199334016,39.81,76698.91,0.33,-0.30268,0.00025,12.12562]
[1779199334024,39.81,76698.91,0.33,-0.30268,0.00025,12.12562]
[1779199334031,39.81,76698.91,0.33,-0.30268,0.00025,12.12562]
[1779199334084,39.81,76698.91,0.33,-0.30268,0.00025,12.12562]
[1779199334237,39.81,76706.12,0.33,-0.30086,0.00025,12.09388]
[1779199335263,39.81,76706.12,0.33,-0.30086,0.00025,12.09388]
[1779199335248,39.81,76694.11,0.33,-0.30388,0.00025,12.1464]
[1779199336589,39.81,76694.65,0.33,-0.30374,0.00025,12.14399]
[1779199337205,39.81,76694.65,0.33,-0.30374,0.00025,12.14399]
[1779199338268,39.81,76684.92,0.33,-0.3062,0.00025,12.18607]
[1779199339273,39.81,76678.43,0.33,-0.30785,0.00025,12.21387]
[1779199339473,39.81,76678.43,0.33,-0.30785,0.00025,12.21387]
[1779199339784,39.81,76678.43,0.33,-0.30785,0.00025,12.21387]
[1779199339811,39.81,76678.43,0.33,-0.30785,0.00025,12.21387]
[1779199341490,39.81,76676.32,0.33,-0.30838,0.00025,12.22269]
[1779199341513,39.81,76676.32,0.33,-0.30838,0.00025,12.22269]
[1779199342296,39.81,76674.88,0.33,-0.30874,0.00025,12.22884]
[1779199342791,39.81,76674.88,0.33,-0.30874,0.00025,12.22884]
[1779199342806,39.81,76674.88,0.33,-0.30874,0.00025,12.22884]
[1779199343300,39.81,76670.73,0.33,-0.3098,0.00026,12.24647]
[1779199346323,39.81,76676.65,0.33,-0.30829,0.00025,12.22124]
[1779199348336,39.81,76683.1,0.33,-0.30665,0.00025,12.19359]
[1779199350351,39.81,76678.36,0.33,-0.30785,0.00025,12.21388]
[1779199351357,39.8,76671.4,0.33,-0.30954,0.00026,12.23645]
[1779199356391,39.8,76673.36,0.33,-0.30904,0.00026,12.22805]
[1779199361426,39.8,76674.74,0.33,-0.30868,0.00025,12.22208]
[1779199363888,39.8,76679.16,0.33,-0.30755,0.00025,12.20316]
[1779199368914,39.8,76681.35,0.33,-0.307,0.00025,12.19375]
[1779199373511,39.8,76685.52,0.33,-0.30594,0.00025,12.17583]
[1779199377261,39.8,76677.7,0.33,-0.30793,0.00025,12.20945]
[1779199378683,39.8,76677.7,0.33,-0.30793,0.00025,12.20945]
[1779199378685,39.8,76677.7,0.33,-0.30793,0.00025,12.20945]
[1779199378698,39.8,76677.81,0.33,-0.3079,0.00025,12.20897]
[1779199381564,39.8,76677.91,0.33,-0.30787,0.00025,12.20852]
[1779199381569,39.8,76677.91,0.33,-0.30787,0.00025,12.20852]
[1779199381585,39.8,76677.91,0.33,-0.30787,0.00025,12.20852]
[1779199381665,39.8,76676.97,0.33,-0.30811,0.00025,12.21252]
[1779199384602,39.8,76682.41,0.33,-0.30673,0.00025,12.18918]
[1779199389804,39.8,76684.69,0.33,-0.30615,0.00025,12.17944]
[1779199389839,39.8,76684.69,0.33,-0.30615,0.00025,12.17944]
[1779199390329,39.8,76687.65,0.33,-0.3054,0.00025,12.16669]
[1779199391805,39.8,76687.65,0.33,-0.3054,0.00025,12.16666]
[1779199391813,39.8,76687.65,0.33,-0.3054,0.00025,12.16666]
[1779199392331,39.8,76687.24,0.33,-0.3055,0.00025,12.16834]
[1779199394316,39.8,76696.67,0.33,-0.30311,0.00025,12.1273]
[1779199399343,39.8,76696.09,0.33,-0.30323,0.00025,12.12945]
[1779199399498,39.79,76693.38,0.33,-0.30391,0.00025,12.14122]
[1779199400318,39.79,76691.88,0.33,-0.30429,0.00025,12.14774]
[1779199401390,39.79,76684.81,0.33,-0.30608,0.00025,12.17828]
[1779199405243,39.79,76683.18,0.33,-0.30649,0.00025,12.18514]
[1779199410275,39.79,76684.85,0.33,-0.30605,0.00025,12.17778]
[1779199415307,39.79,76684.06,0.33,-0.30617,0.00025,12.17396]
[1779199416325,39.79,76687.3,0.33,-0.30534,0.00025,12.15995]
[1779199416328,39.79,76687.3,0.33,-0.30534,0.00025,12.15995]
[1779199416362,39.79,76687.3,0.33,-0.30534,0.00025,12.15995]
[1779199416383,39.79,76686.77,0.33,-0.30548,0.00025,12.16223]
[1779199419326,39.79,76689.92,0.33,-0.30467,0.00025,12.14853]
[1779199419847,39.79,76689.42,0.33,-0.3048,0.00025,12.15061]
[1779199420855,39.78,76685.04,0.33,-0.3059,0.00025,12.1695]
[1779199421726,39.78,76685.04,0.33,-0.3059,0.00025,12.1695]
[1779199421862,39.78,76685.36,0.33,-0.30582,0.00025,12.16806]
[1779199425017,39.78,76685.06,0.33,-0.30589,0.00025,12.16927]
[1779199425358,39.78,76684.84,0.33,-0.30595,0.00025,12.1702]
[1779199426430,39.78,76695.92,0.33,-0.30313,0.00025,12.12196]
[1779199427198,39.78,76695.92,0.33,-0.30313,0.00025,12.12196]
[1779199427216,39.78,76695.92,0.33,-0.30313,0.00025,12.12196]
[1779199427252,39.78,76702.01,0.33,-0.30159,0.00025,12.09527]
[1779199432943,39.78,76701.6,0.33,-0.30167,0.00025,12.09671]
[1779199438001,39.77,76702.02,0.33,-0.30155,0.00025,12.09462]
[1779199438765,39.77,76702.05,0.33,-0.30154,0.00025,12.09443]
[1779199439097,39.77,76702.05,0.33,-0.30154,0.00025,12.09443]
[1779199439170,39.77,76702.05,0.33,-0.30154,0.00025,12.09443]
[1779199439423,39.77,76714.79,0.33,-0.29833,0.00025,12.03792]
[1779199441045,39.77,76722.89,0.33,-0.29629,0.00025,12.00159]
[1779199442020,39.77,76722.89,0.33,-0.29629,0.00025,12.00159]
[1779199442052,39.77,76722.89,0.33,-0.29629,0.00025,12.00159]
[1779199442106,39.77,76723.12,0.33,-0.29623,0.00025,12.00051]
[1779199443046,39.77,76723.12,0.33,-0.29623,0.00025,12.00051]
[1779199443393,39.77,76726.0,0.33,-0.2955,0.00025,11.98737]
[1779199446378,39.77,76734.96,0.33,-0.29326,0.00025,11.94664]
[1779199447077,39.77,76734.96,0.33,-0.29326,0.00025,11.94664]
[1779199447118,39.77,76734.96,0.33,-0.29326,0.00025,11.94664]
[1779199447194,39.77,76734.96,0.33,-0.29326,0.00025,11.94664]
[1779199447428,39.77,76734.96,0.33,-0.29326,0.00025,11.94664]
[1779199447446,39.76,76738.47,0.33,-0.29238,0.00025,11.93055]
[1779199447633,39.76,76738.47,0.33,-0.29238,0.00025,11.93055]
[1779199447861,39.76,76738.47,0.33,-0.29238,0.00025,11.93055]
[1779199447903,39.76,76738.47,0.33,-0.29238,0.00025,11.93055]
[1779199447937,39.76,76738.47,0.33,-0.29238,0.00025,11.93055]
[1779199448055,39.76,76759.58,0.33,-0.28715,0.00025,11.83317]
[1779199450065,39.76,76763.64,0.33,-0.28614,0.00025,11.81405]
[1779199453455,39.76,76754.43,0.33,-0.28841,0.00025,11.85692]
[1779199455219,39.76,76754.43,0.33,-0.28841,0.00025,11.85692]
[1779199455430,39.76,76753.54,0.33,-0.28863,0.00025,11.86105]
[1779199455741,39.76,76753.54,0.33,-0.28863,0.00025,11.86105]
[1779199456357,39.76,76751.72,0.33,-0.28908,0.00025,11.86947]
[1779199461327,39.76,76743.92,0.33,-0.29102,0.00025,11.9055]
[1779199464279,39.76,76758.58,0.33,-0.28739,0.00025,11.83774]
[1779199469425,39.77,76759.38,0.33,-0.2872,0.00025,11.83412]
[1779199470801,39.77,76763.43,0.33,-0.2862,0.00025,11.81528]
[1779199471212,39.77,76765.13,0.33,-0.2857,0.00025,11.80018]
[1779199472408,39.77,76770.41,0.33,-0.2844,0.00025,11.77545]
[1779199476122,39.77,76773.53,0.33,-0.28364,0.00025,11.76072]
[1779199476365,39.77,76830.49,0.33,-0.26984,0.00024,11.48525]
[1779199477473,39.77,76848.79,0.33,-0.26548,0.00024,11.39415]
[1779199478276,39.77,76848.07,0.33,-0.26566,0.00024,11.39786]
[1779199478565,39.77,76848.07,0.33,-0.26566,0.00024,11.39786]
[1779199478596,39.77,76848.07,0.33,-0.26566,0.00024,11.39786]
[1779199478646,39.77,76848.07,0.33,-0.26566,0.00024,11.39786]
[1779199478671,39.77,76848.07,0.33,-0.26566,0.00024,11.39786]
[1779199478922,39.77,76848.07,0.33,-0.26566,0.00024,11.39786]
[1779199479324,39.77,76848.07,0.33,-0.26566,0.00024,11.39786]
[1779199479512,39.77,76855.3,0.33,-0.26394,0.00024,11.36153]
[1779199479544,39.77,76855.3,0.33,-0.26394,0.00024,11.36153]
[1779199479691,39.77,76855.3,0.33,-0.26394,0.00024,11.36153]
[1779199480692,39.77,76855.3,0.33,-0.26394,0.00024,11.36154]
[1779199480711,39.77,76855.3,0.33,-0.26394,0.00024,11.36154]
[1779199480740,39.77,76855.3,0.33,-0.26394,0.00024,11.36154]
[1779199480914,39.77,76855.3,0.33,-0.26394,0.00024,11.36154]
[1779199481009,39.77,76855.3,0.33,-0.26394,0.00024,11.36154]
[1779199481382,39.77,76855.3,0.33,-0.26394,0.00024,11.36154]
[1779199481450,39.77,76855.3,0.33,-0.26394,0.00024,11.36154]
[1779199481478,39.77,76869.28,0.33,-0.26065,0.00023,11.29076]
[1779199482527,39.77,76869.39,0.33,-0.26062,0.00023,11.29018]
[1779199482557,39.77,76869.39,0.33,-0.26062,0.00023,11.29018]
[1779199482965,39.77,76869.39,0.33,-0.26062,0.00023,11.29018]
[1779199483310,39.77,76878.3,0.33,-0.25853,0.00023,11.24463]
[1779199484317,39.77,76882.62,0.33,-0.25752,0.00023,11.22239]
[1779199486361,39.77,76898.74,0.33,-0.25377,0.00023,11.13902]
[1779199487078,39.77,76898.74,0.33,-0.25377,0.00023,11.13902]
[1779199487300,39.77,76898.74,0.33,-0.25377,0.00023,11.13902]
[1779199487340,39.77,76898.74,0.33,-0.25377,0.00023,11.13902]
[1779199487389,39.77,76911.7,0.33,-0.25077,0.00023,11.07142]
[1779199487690,39.77,76911.7,0.33,-0.25077,0.00023,11.07142]
[1779199487722,39.77,76911.7,0.33,-0.25077,0.00023,11.07142]
[1779199487724,39.77,76911.7,0.33,-0.25077,0.00023,11.07142]
[1779199487780,39.77,76911.7,0.33,-0.25077,0.00023,11.07142]
[1779199488368,39.77,76912.08,0.33,-0.25069,0.00023,11.06938]
[1779199489461,39.77,76912.08,0.33,-0.25069,0.00023,11.06938]
[1779199489513,39.77,76912.08,0.33,-0.25069,0.00023,11.06938]
[1779199489518,39.77,76898.73,0.33,-0.25377,0.00023,11.13898]
[1779199489542,39.77,76898.73,0.33,-0.25377,0.00023,11.13898]
[1779199490383,39.77,76898.73,0.33,-0.25377,0.00023,11.13898]
[1779199490683,39.77,76898.73,0.33,-0.25377,0.00023,11.13898]
[1779199490688,39.77,76898.73,0.33,-0.25377,0.00023,11.13898]
[1779199490690,39.77,76898.73,0.33,-0.25377,0.00023,11.13898]
[1779199491501,39.77,76891.75,0.33,-0.25539,0.00023,11.17515]
[1779199492883,39.77,76890.0,0.33,-0.25579,0.00023,11.18417]
[1779199492924,39.77,76890.0,0.33,-0.25579,0.00023,11.18417]
[1779199493256,39.77,76890.0,0.33,-0.25579,0.00023,11.18417]
[1779199493391,39.77,76890.0,0.33,-0.25579,0.00023,11.18417]
[1779199493422,39.77,76890.0,0.33,-0.25579,0.00023,11.18417]
[1779199493495,39.77,76903.6,0.33,-0.25264,0.00023,11.11364]
[1779199494159,39.77,76903.6,0.33,-0.25264,0.00023,11.11364]
[1779199494193,39.77,76903.6,0.33,-0.25264,0.00023,11.11364]
[1779199494421,39.77,76903.6,0.33,-0.25264,0.00023,11.11361]
[1779199495419,39.76,76921.53,0.33,-0.24851,0.00023,11.01957]
[1779199497432,39.76,76913.92,0.33,-0.25025,0.00023,11.05953]
[1779199497909,39.76,76913.92,0.33,-0.25025,0.00023,11.05953]
[1779199497933,39.76,76913.92,0.33,-0.25025,0.00023,11.05953]
[1779199499086,39.76,76914.08,0.33,-0.25021,0.00023,11.05864]
[1779199499951,39.76,76916.23,0.33,-0.24972,0.00023,11.04731]
[1779199500465,39.76,76920.82,0.33,-0.24866,0.00023,11.02314]
[1779199501078,39.76,76920.82,0.33,-0.24866,0.00023,11.02314]
[1779199501118,39.76,76920.82,0.33,-0.24866,0.00023,11.02314]
[1779199501479,39.76,76930.48,0.33,-0.24645,0.00023,10.97203]
[1779199503486,39.76,76935.3,0.33,-0.24535,0.00023,10.94635]
[1779199503800,39.76,76935.3,0.33,-0.24535,0.00023,10.94635]
[1779199503822,39.76,76935.3,0.33,-0.24535,0.00023,10.94635]
[1779199504905,39.76,76932.65,0.33,-0.24595,0.00023,10.9604]
[1779199505008,39.76,76932.65,0.33,-0.24595,0.00023,10.9604]
[1779199505066,39.76,76932.65,0.33,-0.24595,0.00023,10.9604]
[1779199505502,39.76,76916.38,0.33,-0.24969,0.00023,11.0467]
[1779199505628,39.76,76916.38,0.33,-0.24969,0.00023,11.0467]
[1779199505660,39.76,76916.38,0.33,-0.24969,0.00023,11.0467]
[1779199506506,39.76,76903.21,0.33,-0.25272,0.00023,11.11551]
[1779199506895,39.76,76903.21,0.33,-0.25272,0.00023,11.11551]
[1779199506916,39.76,76903.21,0.33,-0.25272,0.00023,11.11551]
[1779199506924,39.76,76903.21,0.33,-0.25272,0.00023,11.11551]
[1779199506934,39.76,76903.21,0.33,-0.25272,0.00023,11.11551]
[1779199507515,39.76,76894.24,0.33,-0.2548,0.00023,11.16209]
[1779199507696,39.76,76894.24,0.33,-0.2548,0.00023,11.16209]
[1779199507726,39.76,76894.24,0.33,-0.2548,0.00023,11.16209]
[1779199508076,39.76,76894.24,0.33,-0.2548,0.00023,11.16209]
[1779199508521,39.76,76886.08,0.33,-0.25669,0.00023,11.20417]
[1779199510560,39.76,76881.55,0.33,-0.25775,0.00023,11.22738]
[1779199511385,39.76,76881.55,0.33,-0.25775,0.00023,11.22738]
[1779199511403,39.76,76881.55,0.33,-0.25775,0.00023,11.22738]
[1779199511476,39.76,76881.55,0.33,-0.25775,0.00023,11.22738]
[1779199511491,39.76,76881.55,0.33,-0.25775,0.00023,11.22738]
[1779199511569,39.76,76882.34,0.33,-0.25756,0.00023,11.22332]
[1779199514031,39.76,76881.54,0.33,-0.25775,0.00023,11.22732]
[1779199514414,39.76,76886.88,0.33,-0.25649,0.00023,11.19967]
[1779199517159,39.76,76887.82,0.33,-0.25627,0.00023,11.19482]
[1779199517216,39.76,76887.82,0.33,-0.25627,0.00023,11.19482]
[1779199517244,39.76,76887.82,0.33,-0.25627,0.00023,11.19482]
[1779199517363,39.76,76887.82,0.33,-0.25627,0.00023,11.19482]
[1779199517432,39.76,76887.27,0.33,-0.2564,0.00023,11.1976]
[1779199518570,39.76,76897.49,0.33,-0.25402,0.00023,11.14468]
[1779199519529,39.76,76897.49,0.33,-0.25402,0.00023,11.14468]
[1779199519556,39.76,76897.49,0.33,-0.25402,0.00023,11.14468]
[1779199520036,39.76,76887.73,0.33,-0.25629,0.00023,11.19517]
[1779199520603,39.76,76887.73,0.33,-0.25629,0.00023,11.19517]
[1779199521385,39.76,76887.73,0.33,-0.25629,0.00023,11.19517]
[1779199521566,39.76,76885.07,0.33,-0.25691,0.00023,11.20882]
[1779199523498,39.76,76879.61,0.33,-0.25818,0.00023,11.23676]
[1779199526559,39.76,76872.44,0.33,-0.25985,0.00023,11.27339]
[1779199527742,39.76,76869.84,0.33,-0.26046,0.00023,11.28663]
[1779199527779,39.76,76869.84,0.33,-0.26046,0.00023,11.28663]
[1779199528335,39.76,76869.84,0.33,-0.26046,0.00023,11.28663]
[1779199528398,39.76,76870.06,0.33,-0.26041,0.00023,11.28547]
[1779199530207,39.76,76870.06,0.33,-0.26041,0.00023,11.28547]
[1779199530511,39.76,76864.97,0.33,-0.2616,0.00024,11.31123]
[1779199530925,39.76,76864.97,0.33,-0.2616,0.00024,11.31123]
[1779199530992,39.76,76864.97,0.33,-0.2616,0.00024,11.31123]
[1779199531105,39.76,76856.48,0.33,-0.26351,0.00024,11.34689]
[1779199532253,39.76,76856.48,0.33,-0.26351,0.00024,11.34689]
[1779199532275,39.76,76856.48,0.33,-0.26351,0.00024,11.34689]
[1779199532446,39.76,76856.48,0.33,-0.26351,0.00024,11.34689]
[1779199532516,39.76,76849.31,0.33,-0.26521,0.00024,11.383]
[1779199533225,39.76,76844.84,0.33,-0.26627,0.00024,11.40541]
[1779199534612,39.75,76848.29,0.33,-0.26544,0.00024,11.38796]
[1779199534687,39.75,76848.29,0.33,-0.26544,0.00024,11.38796]
[1779199534692,39.75,76848.29,0.33,-0.26544,0.00024,11.38796]
[1779199534734,39.75,76848.29,0.33,-0.26544,0.00024,11.38796]
[1779199534884,39.75,76848.29,0.33,-0.26544,0.00024,11.38796]
[1779199534998,39.75,76848.29,0.33,-0.26544,0.00024,11.38796]
[1779199535034,39.75,76848.29,0.33,-0.26544,0.00024,11.38796]
[1779199535329,39.75,76848.29,0.33,-0.26544,0.00024,11.38796]
[1779199535361,39.75,76848.29,0.33,-0.26544,0.00024,11.38796]
[1779199535577,39.75,76868.2,0.33,-0.26073,0.00024,11.28717]
[1779199536406,39.75,76868.2,0.33,-0.26073,0.00024,11.28717]
[1779199536540,39.75,76869.34,0.33,-0.26046,0.00024,11.28133]
[1779199536663,39.75,76869.34,0.33,-0.26046,0.00024,11.28133]
[1779199536875,39.75,76868.65,0.33,-0.26063,0.00024,11.28485]
[1779199537914,39.75,76868.65,0.33,-0.26063,0.00024,11.28485]
[1779199538519,39.75,76865.54,0.33,-0.26135,0.00024,11.30062]
[1779199541603,39.75,76861.32,0.33,-0.26234,0.00024,11.32191]
[1779199542721,39.75,76857.02,0.33,-0.26336,0.00024,11.34366]
[1779199543496,39.75,76848.47,0.33,-0.26538,0.00024,11.3867]
[1779199544030,39.75,76848.47,0.33,-0.26538,0.00024,11.3867]
[1779199545559,39.75,76839.88,0.33,-0.26742,0.00024,11.42962]
[1779199546621,39.75,76849.28,0.33,-0.26518,0.00024,11.38245]
[1779199548634,39.75,76851.34,0.33,-0.26469,0.00024,11.37203]
[1779199548648,39.75,76851.34,0.33,-0.26469,0.00024,11.37203]
[1779199550680,39.75,76850.85,0.33,-0.26481,0.00024,11.37451]
[1779199550689,39.75,76850.85,0.33,-0.26481,0.00024,11.37451]
[1779199552719,39.75,76852.83,0.33,-0.26434,0.00024,11.36456]
[1779199552886,39.75,76852.83,0.33,-0.26434,0.00024,11.36456]
[1779199556063,39.75,76839.79,0.33,-0.26744,0.00024,11.4299]
[1779199558979,39.75,76830.88,0.33,-0.26956,0.00024,11.47411]
[1779199560318,39.75,76823.05,0.33,-0.27143,0.00024,11.51272]
[1779199561075,39.75,76818.24,0.33,-0.27259,0.00024,11.53631]
[1779199563384,39.75,76818.24,0.33,-0.27259,0.00024,11.53625]
[1779199563612,39.75,76816.05,0.33,-0.27311,0.00024,11.54692]
[1779199564565,39.75,76811.78,0.33,-0.27414,0.00024,11.5678]
[1779199566916,39.75,76807.82,0.33,-0.27509,0.00024,11.58706]
[1779199566926,39.75,76807.82,0.33,-0.27509,0.00024,11.58706]
[1779199567625,39.75,76812.7,0.33,-0.27391,0.00024,11.56324]
[1779199569623,39.74,76816.95,0.33,-0.27288,0.00024,11.54231]
[1779199571004,39.74,76814.44,0.33,-0.27349,0.00024,11.55459]
[1779199571015,39.74,76814.44,0.33,-0.27349,0.00024,11.55459]
[1779199574545,39.74,76804.16,0.33,-0.27597,0.00024,11.60464]
[1779199575049,39.74,76804.16,0.33,-0.27597,0.00024,11.60464]
[1779199575053,39.74,76804.16,0.33,-0.27597,0.00024,11.60464]
[1779199575083,39.74,76804.16,0.33,-0.27597,0.00024,11.60464]
[1779199575184,39.74,76801.59,0.33,-0.27659,0.00024,11.61706]
[1779199578735,39.74,76803.17,0.33,-0.27621,0.00024,11.60933]
[1779199578454,39.74,76791.6,0.33,-0.27901,0.00024,11.66511]
[1779199579087,39.74,76791.6,0.33,-0.27901,0.00024,11.66511]
[1779199579478,39.74,76791.6,0.33,-0.27901,0.00024,11.66511]
[1779199579591,39.74,76797.7,0.33,-0.27753,0.00024,11.63575]
[1779199579748,39.74,76797.7,0.33,-0.27753,0.00024,11.63575]
[1779199579907,39.74,76797.7,0.33,-0.27753,0.00024,11.63575]
[1779199580263,39.74,76805.21,0.33,-0.2757,0.00024,11.59929]
[1779199581254,39.74,76797.18,0.33,-0.27765,0.00024,11.6381]
[1779199581840,39.74,76797.18,0.33,-0.27765,0.00024,11.6381]
[1779199581857,39.74,76797.18,0.33,-0.27765,0.00024,11.6381]
[1779199582108,39.74,76797.53,0.33,-0.27756,0.00024,11.63638]
[1779199582797,39.74,76797.53,0.33,-0.27756,0.00024,11.63638]
[1779199583628,39.74,76802.83,0.33,-0.27627,0.00024,11.61066]
[1779199584671,39.74,76825.4,0.33,-0.27082,0.00024,11.50007]
[1779199585595,39.74,76833.66,0.33,-0.26884,0.00024,11.45902]
[1779199587546,39.74,76830.1,0.33,-0.26969,0.00024,11.47665]
[1779199587669,39.74,76823.3,0.33,-0.27131,0.00024,11.5102]
[1779199588657,39.73,76814.88,0.33,-0.27334,0.00024,11.55153]
[1779199589586,39.73,76803.3,0.33,-0.27614,0.00024,11.60796]
[1779199590607,39.73,76799.14,0.33,-0.27714,0.00024,11.62804]
[1779199592440,39.73,76795.54,0.33,-0.27793,0.00024,11.63812]
[1779199592446,39.73,76795.54,0.33,-0.27793,0.00024,11.63812]
[1779199592476,39.73,76795.54,0.33,-0.27793,0.00024,11.63812]
[1779199592519,39.73,76803.68,0.33,-0.27595,0.00024,11.59868]
[1779199593243,39.73,76803.68,0.33,-0.27595,0.00024,11.59868]
[1779199593308,39.73,76812.71,0.33,-0.27376,0.00024,11.55469]
[1779199596224,39.73,76816.36,0.33,-0.27288,0.00024,11.53673]
[1779199597675,39.73,76816.36,0.33,-0.27288,0.00024,11.53673]
[1779199598500,39.73,76814.76,0.33,-0.27326,0.00024,11.54455]
[1779199598624,39.73,76793.09,0.33,-0.27852,0.00024,11.64975]
[1779199598902,39.73,76793.09,0.33,-0.27852,0.00024,11.64975]
[1779199599649,39.73,76793.09,0.33,-0.27852,0.00024,11.64975]
[1779199599647,39.73,76774.42,0.33,-0.28308,0.00025,11.73885]
[1779199600651,39.73,76772.45,0.33,-0.28356,0.00025,11.74815]
[1779199601314,39.73,76772.45,0.33,-0.28356,0.00025,11.74815]
[1779199601345,39.73,76772.45,0.33,-0.28356,0.00025,11.74815]
[1779199601595,39.73,76772.45,0.33,-0.28356,0.00025,11.74815]
[1779199601653,39.73,76771.19,0.33,-0.28387,0.00025,11.75407]
[1779199602674,39.73,76757.56,0.33,-0.28723,0.00025,11.81796]
[1779199603350,39.73,76757.56,0.33,-0.28723,0.00025,11.81796]
[1779199603394,39.73,76757.56,0.33,-0.28723,0.00025,11.81796]
[1779199603485,39.73,76753.9,0.33,-0.28813,0.00025,11.8349]
[1779199607241,39.73,76752.32,0.33,-0.28851,0.00025,11.84189]
[1779199607689,39.72,76749.67,0.33,-0.28916,0.00025,11.85406]
[1779199608087,39.72,76749.67,0.33,-0.28916,0.00025,11.85406]
[1779199608159,39.72,76749.67,0.33,-0.28916,0.00025,11.85406]
[1779199608213,39.72,76749.67,0.33,-0.28916,0.00025,11.85406]
[1779199608524,39.72,76743.57,0.33,-0.29067,0.00025,11.88214]
[1779199609610,39.72,76743.57,0.33,-0.29067,0.00025,11.88214]
[1779199609686,39.72,76742.16,0.33,-0.29101,0.00025,11.88853]
[1779199610173,39.72,76742.16,0.33,-0.29101,0.00025,11.88853]
[1779199610327,39.72,76742.16,0.33,-0.29101,0.00025,11.88853]
[1779199613657,39.72,76733.49,0.33,-0.29316,0.00025,11.92793]
[1779199615425,39.72,76728.23,0.33,-0.29447,0.00025,11.95173]
[1779199617784,39.72,76727.21,0.33,-0.29473,0.00025,11.95632]
[1779199617793,39.72,76727.21,0.33,-0.29473,0.00025,11.95632]
[1779199617867,39.72,76727.21,0.33,-0.29473,0.00025,11.95632]
[1779199618383,39.72,76726.94,0.33,-0.29479,0.00025,11.95752]
[1779199619998,39.72,76727.53,0.33,-0.29464,0.00025,11.95483]
[1779199620056,39.72,76727.53,0.33,-0.29464,0.00025,11.95483]
[1779199620762,39.72,76727.28,0.33,-0.29471,0.00025,11.95596]
[1779199621404,39.72,76723.52,0.33,-0.29564,0.00025,11.97291]
[1779199623418,39.72,76727.86,0.33,-0.29456,0.00025,11.95326]
[1779199628452,39.72,76729.56,0.33,-0.29413,0.00025,11.94545]
[1779199631105,39.71,76732.84,0.33,-0.2933,0.00025,11.93046]
[1779199631191,39.71,76732.84,0.33,-0.2933,0.00025,11.93046]
[1779199631475,39.71,76734.31,0.33,-0.29293,0.00025,11.92371]
[1779199631907,39.71,76734.31,0.33,-0.29293,0.00025,11.92371]
[1779199632175,39.71,76734.31,0.33,-0.29293,0.00025,11.92371]
[1779199632712,39.71,76720.29,0.33,-0.29644,0.00025,11.98725]
[1779199633021,39.71,76720.29,0.33,-0.29644,0.00025,11.98725]
[1779199633295,39.71,76720.29,0.33,-0.29644,0.00025,11.98725]
[1779199633534,39.71,76720.29,0.33,-0.29644,0.00025,11.98725]
[1779199633614,39.71,76720.29,0.33,-0.29644,0.00025,11.98725]
[1779199633721,39.71,76698.96,0.33,-0.30182,0.00025,12.08211]
[1779199633945,39.71,76698.96,0.33,-0.30182,0.00025,12.08211]
[1779199634497,39.71,76698.94,0.33,-0.30183,0.00025,12.0822]
[1779199635251,39.71,76698.94,0.33,-0.30183,0.00025,12.0822]
[1779199635494,39.71,76698.94,0.33,-0.30183,0.00025,12.0822]
[1779199635510,39.71,76698.94,0.33,-0.30183,0.00025,12.0822]
[1779199635518,39.71,76701.92,0.33,-0.30107,0.00025,12.06898]
[1779199636210,39.71,76701.92,0.33,-0.30107,0.00025,12.06898]
[1779199637595,39.71,76716.89,0.33,-0.29728,0.00025,12.00219]
[1779199639319,39.71,76716.89,0.33,-0.29728,0.00025,12.00212]
[1779199639536,39.71,76718.6,0.33,-0.29684,0.00025,11.99437]
[1779199642864,39.71,76719.21,0.33,-0.29668,0.00025,11.99141]
[1779199643701,39.71,76710.48,0.33,-0.29887,0.00025,12.03041]
[1779199645805,39.7,76713.26,0.33,-0.29816,0.00025,12.01787]
[1779199645812,39.7,76713.26,0.33,-0.29816,0.00025,12.01787]
[1779199646650,39.7,76710.0,0.33,-0.29898,0.00025,12.03235]
[1779199648658,39.7,76704.47,0.33,-0.30038,0.00025,12.05685]
[1779199649711,39.7,76698.13,0.33,-0.30198,0.00025,12.08479]
[1779199650248,39.7,76698.13,0.33,-0.30198,0.00025,12.08479]
[1779199650302,39.7,76698.13,0.33,-0.30198,0.00025,12.08479]
[1779199650612,39.7,76698.22,0.33,-0.30195,0.00025,12.08433]
[1779199651619,39.7,76691.0,0.33,-0.3037,0.00025,12.10879]
[1779199652260,39.7,76691.0,0.33,-0.3037,0.00025,12.10879]
[1779199652273,39.7,76691.0,0.33,-0.3037,0.00025,12.10879]
[1779199652483,39.7,76691.0,0.33,-0.3037,0.00025,12.10879]
[1779199652667,39.7,76689.41,0.33,-0.3041,0.00025,12.11563]
[1779199653680,39.7,76694.93,0.33,-0.30269,0.00025,12.0914]
[1779199654744,39.7,76700.86,0.33,-0.30118,0.00025,12.06523]
[1779199656771,39.69,76702.07,0.33,-0.30087,0.00025,12.05979]
[1779199657732,39.69,76681.62,0.33,-0.30607,0.00026,12.1492]
[1779199660431,39.69,76679.99,0.33,-0.30648,0.00026,12.15617]
[1779199660436,39.69,76679.99,0.33,-0.30648,0.00026,12.15617]
[1779199660738,39.69,76680.24,0.33,-0.30641,0.00026,12.15504]
[1779199661734,39.69,76672.3,0.33,-0.30844,0.00026,12.18912]
[1779199662762,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199662774,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199662810,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199662861,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199662926,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199663068,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199663074,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199663140,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199663188,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199663345,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199663366,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199663555,39.69,76660.43,0.33,-0.31149,0.00026,12.2395]
[1779199663703,39.69,76660.2,0.33,-0.31154,0.00026,12.24046]
[1779199666248,39.69,76657.98,0.33,-0.31211,0.00026,12.2497]
[1779199666256,39.69,76657.98,0.33,-0.31211,0.00026,12.2497]
[1779199666725,39.69,76662.11,0.33,-0.31104,0.00026,12.23219]
[1779199667762,39.69,76671.89,0.33,-0.30853,0.00026,12.19053]
[1779199669760,39.69,76677.19,0.33,-0.30717,0.00026,12.16771]
[1779199670770,39.69,76670.07,0.33,-0.30898,0.00026,12.19816]
[1779199671206,39.69,76670.07,0.33,-0.30898,0.00026,12.19816]
[1779199671777,39.69,76657.62,0.33,-0.31218,0.00026,12.25085]
[1779199673793,39.68,76647.08,0.33,-0.31489,0.00026,12.29477]
[1779199674800,39.68,76639.4,0.33,-0.31688,0.00026,12.32648]
[1779199675736,39.68,76635.15,0.33,-0.31798,0.00026,12.34386]
[1779199676063,39.68,76635.15,0.33,-0.31798,0.00026,12.34386]
[1779199676074,39.68,76635.15,0.33,-0.31798,0.00026,12.34386]
[1779199676358,39.68,76635.99,0.33,-0.31776,0.00026,12.34042]
[1779199678356,39.68,76641.56,0.33,-0.31631,0.00026,12.3175]
[1779199679414,39.68,76641.56,0.33,-0.31631,0.00026,12.3175]
[1779199679503,39.68,76641.56,0.33,-0.31631,0.00026,12.3175]
[1779199679545,39.68,76641.56,0.33,-0.31631,0.00026,12.3175]
[1779199679702,39.68,76641.56,0.33,-0.31631,0.00026,12.3175]
[1779199679738,39.68,76654.24,0.33,-0.31303,0.00026,12.2646]
[1779199682439,39.68,76644.53,0.33,-0.31553,0.00026,12.30497]
[1779199683372,39.68,76651.77,0.33,-0.31365,0.00026,12.27478]
[1779199684940,39.68,76653.16,0.33,-0.31329,0.00026,12.26893]
[1779199685534,39.68,76665.83,0.33,-0.31003,0.00026,12.21546]
[1779199686411,39.68,76665.83,0.33,-0.31003,0.00026,12.21546]
[1779199686413,39.68,76673.61,0.33,-0.30803,0.00026,12.18219]
[1779199691084,39.67,76676.38,0.33,-0.30731,0.00026,12.17015]
[1779199691235,39.67,76676.38,0.33,-0.30731,0.00026,12.17015]
[1779199691498,39.67,76676.38,0.33,-0.30731,0.00026,12.17015]
[1779199691569,39.67,76644.86,0.33,-0.31542,0.00026,12.30328]
[1779199692175,39.67,76644.86,0.33,-0.31542,0.00026,12.30328]
[1779199692233,39.67,76644.86,0.33,-0.31542,0.00026,12.30328]
[1779199692292,39.67,76644.86,0.33,-0.31542,0.00026,12.30328]
[1779199692367,39.67,76638.5,0.33,-0.31707,0.00026,12.3295]
[1779199692903,39.67,76638.5,0.33,-0.31707,0.00026,12.3295]
[1779199693635,39.67,76638.5,0.33,-0.31707,0.00026,12.3295]
[1779199693646,39.67,76638.5,0.33,-0.31707,0.00026,12.3295]
[1779199693669,39.67,76641.19,0.33,-0.31637,0.00026,12.31838]
[1779199694151,39.67,76645.45,0.33,-0.31526,0.00026,12.3007]
[1779199695592,39.67,76650.93,0.33,-0.31384,0.00026,12.27784]
[1779199696100,39.67,76650.93,0.33,-0.31384,0.00026,12.27784]
[1779199697536,39.67,76651.25,0.33,-0.31376,0.00026,12.27646]
[1779199697815,39.67,76656.61,0.33,-0.31237,0.00026,12.25391]
[1779199700901,39.67,76654.91,0.33,-0.31281,0.00026,12.261]
[1779199700934,39.67,76654.91,0.33,-0.31281,0.00026,12.261]
[1779199701433,39.67,76648.8,0.33,-0.31438,0.00026,12.28649]
[1779199705113,39.67,76649.47,0.33,-0.3142,0.00026,12.28361]
[1779199705229,39.67,76647.37,0.33,-0.31474,0.00026,12.29236]
[1779199709806,39.66,76650.07,0.33,-0.31404,0.00026,12.28098]
[1779199710783,39.66,76639.72,0.33,-0.31671,0.00026,12.32383]
[1779199715799,39.66,76642.12,0.33,-0.31601,0.00026,12.30675]
[1779199715779,39.66,76647.77,0.33,-0.31454,0.00026,12.28325]
[1779199720820,39.66,76647.64,0.33,-0.31456,0.00026,12.28362]
[1779199721771,39.66,76652.77,0.33,-0.31323,0.00026,12.26215]
[1779199726775,39.65,76652.08,0.33,-0.3134,0.00026,12.26489]
[1779199728809,39.65,76645.97,0.33,-0.31498,0.00026,12.29029]
[1779199733838,39.65,76646.53,0.33,-0.31483,0.00026,12.28785]
[1779199738853,39.65,76644.48,0.33,-0.31534,0.00026,12.29614]
[1779199742793,39.65,76640.08,0.33,-0.31648,0.00026,12.31419]
[1779199747843,39.64,76639.93,0.33,-0.3165,0.00026,12.31462]
[1779199748930,39.64,76645.27,0.33,-0.31511,0.00026,12.29236]
[1779199751775,39.64,76645.01,0.33,-0.31517,0.00026,12.29337]
[1779199751869,39.64,76638.33,0.33,-0.31691,0.00026,12.321]
[1779199753902,39.64,76636.07,0.33,-0.31749,0.00026,12.33022]
[1779199753908,39.64,76636.88,0.33,-0.31727,0.00026,12.32683]
[1779199756492,39.64,76643.21,0.33,-0.31562,0.00026,12.30059]
[1779199757614,39.64,76643.21,0.33,-0.31562,0.00026,12.30059]
[1779199757882,39.63,76646.35,0.33,-0.3148,0.00026,12.28744]
[1779199757969,39.63,76646.35,0.33,-0.3148,0.00026,12.28744]
[1779199758847,39.63,76649.33,0.33,-0.31403,0.00026,12.27498]
[1779199759137,39.63,76649.33,0.33,-0.31403,0.00026,12.27498]
[1779199759886,39.63,76656.99,0.33,-0.31205,0.00026,12.24285]
[1779199761900,39.63,76661.19,0.33,-0.31096,0.00026,12.22502]
[1779199765834,39.63,76669.3,0.33,-0.30887,0.00026,12.19044]
[1779199766088,39.63,76669.3,0.33,-0.30887,0.00026,12.19044]
[1779199766124,39.63,76669.3,0.33,-0.30887,0.00026,12.19044]
[1779199766184,39.63,76669.3,0.33,-0.30887,0.00026,12.19044]
[1779199766704,39.63,76681.9,0.33,-0.30564,0.00026,12.13614]
[1779199767538,39.63,76681.9,0.33,-0.30564,0.00026,12.13614]
[1779199767558,39.63,76681.9,0.33,-0.30564,0.00026,12.13614]
[1779199767737,39.63,76681.9,0.33,-0.30564,0.00026,12.13614]
[1779199767838,39.63,76682.54,0.33,-0.30548,0.00026,12.13332]
[1779199769581,39.63,76681.88,0.33,-0.30564,0.00026,12.13609]
[1779199769619,39.63,76681.88,0.33,-0.30564,0.00026,12.13609]
[1779199769638,39.63,76681.88,0.33,-0.30564,0.00026,12.13609]
[1779199769652,39.63,76681.88,0.33,-0.30564,0.00026,12.13609]
[1779199769684,39.63,76675.36,0.33,-0.30731,0.00026,12.16418]
[1779199771493,39.63,76667.02,0.33,-0.30936,0.00026,12.19276]
[1779199772083,39.63,76667.02,0.33,-0.30936,0.00026,12.19276]
[1779199772633,39.63,76660.89,0.33,-0.31094,0.00026,12.21877]
[1779199775757,39.63,76658.76,0.33,-0.31148,0.00026,12.22768]
[1779199775779,39.63,76658.76,0.33,-0.31148,0.00026,12.22768]
[1779199775990,39.62,76661.79,0.33,-0.31069,0.00026,12.21474]
[1779199776804,39.62,76667.49,0.33,-0.30922,0.00026,12.19048]
[1779199777746,39.62,76674.82,0.33,-0.30734,0.00026,12.15898]
[1779199779243,39.62,76674.74,0.33,-0.30736,0.00026,12.15927]
[1779199779261,39.62,76674.74,0.33,-0.30736,0.00026,12.15927]
[1779199779295,39.62,76674.74,0.33,-0.30736,0.00026,12.15927]
[1779199779552,39.62,76679.3,0.33,-0.30618,0.00026,12.13952]
[1779199780872,39.62,76686.29,0.33,-0.30439,0.00026,12.10905]
[1779199782450,39.62,76686.29,0.33,-0.30439,0.00026,12.10905]
[1779199782638,39.62,76692.3,0.33,-0.30286,0.00025,12.08267]
[1779199784936,39.62,76698.59,0.33,-0.30125,0.00025,12.0548]
[1779199787609,39.62,76705.67,0.33,-0.29945,0.00025,12.02332]
[1779199789678,39.62,76696.98,0.33,-0.30165,0.00025,12.06185]
[1779199795664,39.61,76694.65,0.33,-0.30224,0.00025,12.07196]
[1779199797969,39.61,76694.07,0.33,-0.30238,0.00025,12.07447]
[1779199798309,39.61,76690.47,0.33,-0.3033,0.00025,12.09025]
[1779199798906,39.61,76668.91,0.33,-0.30881,0.00026,12.18361]
[1779199799310,39.61,76668.91,0.33,-0.30881,0.00026,12.18361]
[1779199799358,39.61,76668.91,0.33,-0.30881,0.00026,12.18361]
[1779199799589,39.61,76668.91,0.33,-0.30881,0.00026,12.18361]
[1779199799750,39.61,76668.91,0.33,-0.30881,0.00026,12.18361]
[1779199799920,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800103,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800121,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800155,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800179,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800304,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800330,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800400,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800425,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800607,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800631,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800832,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800866,39.61,76653.96,0.33,-0.31266,0.00026,12.24701]
[1779199800874,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801064,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801100,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801279,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801310,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801328,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801339,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801690,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801700,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801714,39.61,76655.58,0.33,-0.31225,0.00026,12.2402]
[1779199801908,39.61,76655.48,0.33,-0.31227,0.00026,12.24056]
[1779199804944,39.61,76647.9,0.33,-0.31423,0.00026,12.27232]
[1779199805071,39.61,76647.9,0.33,-0.31423,0.00026,12.27232]
[1779199805149,39.61,76647.9,0.33,-0.31423,0.00026,12.27232]
[1779199805205,39.61,76647.9,0.33,-0.31423,0.00026,12.27232]
[1779199805299,39.61,76647.9,0.33,-0.31423,0.00026,12.27232]
[1779199805407,39.61,76647.9,0.33,-0.31423,0.00026,12.27232]
[1779199805665,39.61,76647.9,0.33,-0.31423,0.00026,12.27232]
[1779199805734,39.61,76647.9,0.33,-0.31423,0.00026,12.2723]
[1779199806526,39.61,76647.9,0.33,-0.31423,0.00026,12.2723]
[1779199806742,39.61,76640.19,0.33,-0.31622,0.00026,12.30431]
[1779199808628,39.61,76642.66,0.33,-0.31558,0.00026,12.29403]
[1779199810283,39.61,76642.05,0.33,-0.31573,0.00026,12.29647]
[1779199811778,39.61,76635.24,0.33,-0.3175,0.00026,12.3245]
[1779199815607,39.61,76638.25,0.33,-0.31671,0.00026,12.31202]
[1779199818606,39.6,76637.07,0.33,-0.31701,0.00026,12.31673]
[1779199818611,39.6,76637.07,0.33,-0.31701,0.00026,12.31673]
[1779199818980,39.6,76636.22,0.33,-0.31722,0.00026,12.32012]
[1779199821981,39.6,76629.67,0.33,-0.31892,0.00026,12.34686]
[1779199826884,39.6,76636.48,0.33,-0.31713,0.00026,12.31868]
[1779199829905,39.59,76640.67,0.33,-0.31603,0.00026,12.30119]
[1779199833362,39.59,76643.46,0.33,-0.31522,0.00026,12.28245]
[1779199833933,39.59,76643.79,0.33,-0.31513,0.00026,12.28103]
[1779199834940,39.59,76652.99,0.33,-0.31274,0.00026,12.24249]
[1779199836953,39.59,76655.95,0.33,-0.31198,0.00026,12.22995]
[1779199839307,39.59,76659.24,0.33,-0.31112,0.00026,12.216]
[1779199839354,39.59,76659.24,0.33,-0.31112,0.00026,12.216]
[1779199841186,39.59,76660.09,0.33,-0.3109,0.00026,12.21233]
[1779199842009,39.59,76660.61,0.33,-0.31076,0.00026,12.21001]
[1779199843850,39.59,76660.61,0.33,-0.31076,0.00026,12.20996]
[1779199843933,39.59,76660.61,0.33,-0.31076,0.00026,12.20996]
[1779199844006,39.59,76660.58,0.33,-0.31076,0.00026,12.21009]
[1779199845012,39.59,76654.29,0.33,-0.31239,0.00026,12.23664]
[1779199846393,39.59,76652.99,0.33,-0.31272,0.00026,12.24215]
[1779199847023,39.59,76654.45,0.33,-0.31235,0.00026,12.23602]
[1779199850018,39.58,76657.55,0.33,-0.31154,0.00026,12.22284]
[1779199849610,39.58,76675.7,0.33,-0.30687,0.00026,12.14525]
[1779199850651,39.58,76682.92,0.33,-0.30502,0.00026,12.11393]
[1779199851433,39.58,76682.92,0.33,-0.30502,0.00026,12.11393]
[1779199852015,39.58,76679.72,0.33,-0.30583,0.00026,12.12776]
[1779199852971,39.58,76680.16,0.33,-0.30572,0.00026,12.1259]
[1779199853322,39.58,76680.16,0.33,-0.30572,0.00026,12.1259]
[1779199854574,39.58,76679.64,0.33,-0.30586,0.00026,12.12818]
[1779199854585,39.58,76679.64,0.33,-0.30586,0.00026,12.12818]
[1779199854613,39.58,76679.64,0.33,-0.30586,0.00026,12.12818]
[1779199854856,39.58,76683.09,0.33,-0.30497,0.00026,12.11318]
[1779199856273,39.58,76694.26,0.33,-0.30212,0.00025,12.06409]
[1779199860842,39.58,76698.3,0.33,-0.30108,0.00025,12.04615]
[1779199861827,39.58,76708.3,0.33,-0.29854,0.00025,12.00155]
[1779199863006,39.58,76708.3,0.33,-0.29854,0.00025,12.00155]
[1779199862777,39.58,76716.75,0.33,-0.2964,0.00025,11.96349]
[1779199863975,39.58,76727.59,0.33,-0.29366,0.00025,11.91415]
[1779199865178,39.58,76731.08,0.33,-0.29278,0.00025,11.89818]
[1779199865236,39.58,76731.08,0.33,-0.29278,0.00025,11.89818]
[1779199865948,39.58,76730.31,0.33,-0.29298,0.00025,11.90173]
[1779199869979,39.58,76734.65,0.33,-0.29188,0.00025,11.88168]
[1779199871081,39.58,76737.17,0.33,-0.29124,0.00025,11.86992]
[1779199871149,39.58,76737.17,0.33,-0.29124,0.00025,11.86992]
[1779199871214,39.58,76737.17,0.33,-0.29124,0.00025,11.86992]
[1779199872733,39.58,76732.88,0.33,-0.29232,0.00025,11.88968]
[1779199873171,39.58,76732.88,0.33,-0.29232,0.00025,11.88968]
[1779199873202,39.58,76732.88,0.33,-0.29232,0.00025,11.88968]
[1779199873203,39.58,76732.88,0.33,-0.29232,0.00025,11.88968]
[1779199873778,39.58,76731.85,0.33,-0.29258,0.00025,11.89442]
[1779199875461,39.58,76730.42,0.33,-0.29294,0.00025,11.90097]
[1779199875774,39.58,76725.25,0.33,-0.29424,0.00025,11.92458]
[1779199876941,39.58,76713.17,0.33,-0.29728,0.00025,11.97929]
[1779199877840,39.58,76708.2,0.33,-0.29854,0.00025,12.0016]
[1779199878599,39.58,76708.2,0.33,-0.29854,0.00025,12.0016]
[1779199879001,39.58,76702.51,0.33,-0.29999,0.00025,12.02698]
[1779199880976,39.58,76697.14,0.33,-0.30135,0.00025,12.05082]
[1779199882027,39.58,76697.14,0.33,-0.30135,0.00025,12.05082]
[1779199882049,39.58,76697.14,0.33,-0.30135,0.00025,12.05082]
[1779199882065,39.58,76697.14,0.33,-0.30135,0.00025,12.05082]
[1779199882852,39.58,76685.5,0.33,-0.30432,0.00026,12.10202]
[1779199883873,39.58,76681.46,0.33,-0.30536,0.00026,12.11964]
[1779199885729,39.58,76681.46,0.33,-0.30535,0.00026,12.11963]
[1779199886074,39.58,76676.98,0.33,-0.3065,0.00026,12.1391]
[1779199887400,39.58,76671.71,0.33,-0.30786,0.00026,12.16186]
[1779199891862,39.58,76681.33,0.33,-0.30531,0.00026,12.11314]
[1779199892546,39.58,76689.78,0.33,-0.30315,0.00026,12.07618]
[1779199894668,39.58,76701.87,0.33,-0.30007,0.00025,12.02277]
[1779199895162,39.58,76701.87,0.33,-0.30007,0.00025,12.02277]
[1779199898483,39.58,76704.68,0.33,-0.29936,0.00025,12.01029]
[1779199898513,39.58,76704.68,0.33,-0.29936,0.00025,12.01029]
[1779199898605,39.58,76707.91,0.33,-0.29854,0.00025,11.99581]
[1779199900689,39.58,76717.38,0.33,-0.29613,0.00025,11.9531]
[1779199904629,39.57,76716.65,0.33,-0.29631,0.00025,11.9563]
[1779199904638,39.57,76716.65,0.33,-0.29631,0.00025,11.9563]
[1779199905073,39.57,76715.34,0.33,-0.29664,0.00025,11.96218]
[1779199910126,39.57,76718.59,0.33,-0.29581,0.00025,11.94732]
[1779199915147,39.57,76717.29,0.33,-0.29613,0.00025,11.95304]
[1779199920183,39.57,76716.59,0.33,-0.2963,0.00025,11.95603]
[1779199921030,39.57,76720.72,0.33,-0.29525,0.00025,11.9373]
[1779199923029,39.57,76710.72,0.33,-0.29778,0.00025,11.98245]
[1779199924089,39.57,76705.14,0.33,-0.2992,0.00025,12.00742]
[1779199926118,39.57,76699.06,0.33,-0.30074,0.00025,12.03445]
[1779199926290,39.57,76699.06,0.33,-0.30074,0.00025,12.03445]
[1779199926305,39.57,76699.06,0.33,-0.30074,0.00025,12.03445]
[1779199926311,39.57,76699.06,0.33,-0.30074,0.00025,12.03445]
[1779199926380,39.57,76699.06,0.33,-0.30074,0.00025,12.03445]
[1779199926452,39.57,76699.06,0.33,-0.30074,0.00025,12.03445]
[1779199926934,39.57,76689.24,0.33,-0.30324,0.00026,12.07779]
[1779199927773,39.57,76684.32,0.33,-0.3045,0.00026,12.09933]
[1779199928512,39.57,76684.32,0.33,-0.3045,0.00026,12.09933]
[1779199928643,39.57,76684.32,0.33,-0.3045,0.00026,12.0993]
[1779199931759,39.56,76677.92,0.33,-0.30613,0.00026,12.12702]
[1779199936763,39.56,76677.59,0.33,-0.30622,0.00026,12.12846]
[1779199937524,39.56,76676.56,0.33,-0.30648,0.00026,12.13286]
[1779199937548,39.56,76676.56,0.33,-0.30648,0.00026,12.13286]
[1779199942821,39.56,76673.81,0.33,-0.30717,0.00026,12.1445]
[1779199942825,39.56,76673.81,0.33,-0.30717,0.00026,12.1445]
[1779199942893,39.56,76666.43,0.33,-0.30907,0.00026,12.17624]
[1779199944158,39.56,76666.53,0.33,-0.30904,0.00026,12.1758]
[1779199945072,39.56,76662.95,0.33,-0.30996,0.00026,12.19109]
[1779199950077,39.56,76664.05,0.33,-0.30968,0.00026,12.18634]
[1779199951822,39.56,76666.75,0.33,-0.3089,0.00026,12.16769]
[1779199951836,39.56,76666.75,0.33,-0.3089,0.00026,12.16769]
[1779199951898,39.56,76666.75,0.33,-0.3089,0.00026,12.16769]
[1779199951982,39.56,76675.0,0.33,-0.30678,0.00026,12.13215]
[1779199953650,39.56,76674.97,0.33,-0.30678,0.00026,12.1322]
[1779199953829,39.56,76680.78,0.33,-0.30529,0.00026,12.10699]
[1779199955010,39.56,76680.78,0.33,-0.30529,0.00026,12.10699]
[1779199955024,39.56,76678.32,0.33,-0.30591,0.00026,12.11759]
[1779199957849,39.55,76682.46,0.33,-0.30484,0.00026,12.09941]
[1779199959054,39.55,76682.46,0.33,-0.30484,0.00026,12.09941]
[1779199959081,39.55,76671.76,0.33,-0.30759,0.00026,12.14581]
[1779199960143,39.55,76671.76,0.33,-0.30759,0.00026,12.14581]
[1779199960956,39.55,76671.78,0.33,-0.30758,0.00026,12.1457]
[1779199962065,39.55,76684.62,0.33,-0.30428,0.00026,12.08985]
[1779199963063,39.55,76684.62,0.33,-0.30428,0.00026,12.08985]
[1779199963087,39.55,76684.62,0.33,-0.30428,0.00026,12.08985]
[1779199965145,39.55,76681.57,0.33,-0.30506,0.00026,12.10304]
[1779199965905,39.55,76679.84,0.33,-0.3055,0.00026,12.11051]
[1779199970014,39.55,76673.37,0.33,-0.30714,0.00026,12.13828]
[1779199971947,39.55,76667.42,0.33,-0.30867,0.00026,12.16383]
[1779199973963,39.55,76672.68,0.33,-0.30731,0.00026,12.14117]
[1779199976262,39.55,76673.21,0.33,-0.30718,0.00026,12.13888]
[1779199977073,39.54,76675.21,0.33,-0.30666,0.00026,12.13017]
[1779199977793,39.54,76675.21,0.33,-0.30666,0.00026,12.13017]
[1779199977822,39.54,76675.21,0.33,-0.30666,0.00026,12.13017]
[1779199978168,39.54,76675.21,0.33,-0.30666,0.00026,12.13017]
[1779199977990,39.54,76675.18,0.33,-0.30667,0.00026,12.13027]
[1779199978238,39.54,76675.18,0.33,-0.30667,0.00026,12.13027]
[1779199978997,39.54,76671.65,0.33,-0.30757,0.00026,12.14549]
[1779199979370,39.54,76671.65,0.33,-0.30757,0.00026,12.14549]
[1779199980017,39.54,76667.31,0.33,-0.30869,0.00026,12.16411]
[1779199982021,39.54,76661.7,0.33,-0.31013,0.00026,12.18806]
[1779199983716,39.54,76661.77,0.33,-0.31011,0.00026,12.18773]
[1779199983747,39.54,76661.77,0.33,-0.31011,0.00026,12.18773]
[1779199984035,39.54,76665.06,0.33,-0.30926,0.00026,12.17365]
[1779199985429,39.54,76668.49,0.33,-0.30838,0.00026,12.15893]
[1779199986047,39.54,76672.08,0.33,-0.30745,0.00026,12.14342]
[1779199986416,39.54,76672.08,0.33,-0.30745,0.00026,12.14342]
[1779199987055,39.54,76671.33,0.33,-0.30764,0.00026,12.14667]
[1779199987320,39.54,76671.33,0.33,-0.30764,0.00026,12.14667]
[1779199988062,39.54,76672.11,0.33,-0.30744,0.00026,12.14331]
[1779199990799,39.54,76671.26,0.33,-0.30766,0.00026,12.14699]
[1779199991082,39.54,76671.26,0.33,-0.30766,0.00026,12.14699]
[1779199992556,39.54,76673.15,0.33,-0.30717,0.00026,12.1388]
[1779199993166,39.54,76679.41,0.33,-0.30556,0.00026,12.11163]
[1779199995151,39.54,76685.8,0.33,-0.30392,0.00026,12.08365]
[1779199996131,39.54,76685.8,0.33,-0.30392,0.00026,12.08365]
[1779199996149,39.54,76685.8,0.33,-0.30392,0.00026,12.08365]
[1779199997125,39.54,76680.48,0.33,-0.30528,0.00026,12.10683]
[1779199997640,39.54,76680.48,0.33,-0.30528,0.00026,12.10683]
[1779199998132,39.54,76679.35,0.33,-0.30557,0.00026,12.11169]
[1779200003168,39.53,76678.8,0.33,-0.30569,0.00026,12.11377]
[1779200007199,39.53,76673.26,0.33,-0.3071,0.00026,12.13751]
[1779200009210,39.53,76663.56,0.33,-0.30959,0.00026,12.17913]
[1779200011152,39.53,76656.93,0.33,-0.31123,0.00026,12.20023]
[1779200011970,39.53,76648.38,0.33,-0.31344,0.00026,12.23632]
[1779200014863,39.53,76644.75,0.33,-0.31438,0.00026,12.25149]
[1779200014887,39.53,76644.75,0.33,-0.31438,0.00026,12.25149]
[1779200014920,39.53,76644.34,0.33,-0.31449,0.00026,12.25319]
[1779200015269,39.53,76644.34,0.33,-0.31449,0.00026,12.25319]
[1779200016206,39.53,76642.61,0.33,-0.31494,0.00026,12.26039]
[1779200016244,39.53,76642.61,0.33,-0.31494,0.00026,12.26039]
[1779200016380,39.53,76642.61,0.33,-0.31494,0.00026,12.26039]
[1779200017188,39.53,76642.61,0.33,-0.31494,0.00026,12.26039]
[1779200017169,39.53,76612.58,0.33,-0.32279,0.00026,12.38321]
[1779200017316,39.53,76612.58,0.33,-0.32279,0.00026,12.38321]
[1779200017516,39.53,76612.58,0.33,-0.32279,0.00026,12.38321]
[1779200017641,39.53,76612.58,0.33,-0.32279,0.00026,12.38321]
[1779200017734,39.53,76604.16,0.33,-0.32501,0.00026,12.41679]
[1779200018604,39.53,76604.16,0.33,-0.32501,0.00026,12.41679]
[1779200019976,39.53,76602.17,0.33,-0.32554,0.00026,12.42468]
[1779200020075,39.52,76596.32,0.33,-0.32708,0.00026,12.44769]
[1779200020305,39.52,76596.32,0.33,-0.32708,0.00026,12.44769]
[1779200020335,39.52,76596.32,0.33,-0.32708,0.00026,12.44769]
[1779200020719,39.52,76591.12,0.33,-0.32846,0.00027,12.468]
[1779200021992,39.52,76591.12,0.33,-0.32846,0.00027,12.468]
[1779200022034,39.52,76591.12,0.33,-0.32846,0.00027,12.468]
[1779200022147,39.52,76591.12,0.33,-0.32846,0.00027,12.468]
[1779200022195,39.52,76589.15,0.33,-0.32898,0.00027,12.47565]
[1779200023146,39.52,76592.93,0.33,-0.32797,0.00026,12.46086]
[1779200023901,39.52,76599.85,0.33,-0.32614,0.00026,12.43368]
[1779200026040,39.52,76599.85,0.33,-0.32614,0.00026,12.43368]
[1779200026065,39.52,76599.85,0.33,-0.32614,0.00026,12.43368]
[1779200026217,39.52,76599.85,0.33,-0.32614,0.00026,12.43368]
[1779200026195,39.52,76605.6,0.33,-0.32461,0.00026,12.41068]
[1779200026739,39.52,76608.5,0.33,-0.32384,0.00026,12.39912]
[1779200027548,39.52,76608.5,0.33,-0.32384,0.00026,12.39912]
[1779200028193,39.52,76608.5,0.33,-0.32384,0.00026,12.39912]
[1779200027555,39.52,76614.38,0.33,-0.32229,0.00026,12.37543]
[1779200028348,39.52,76614.38,0.33,-0.32229,0.00026,12.37543]
[1779200030130,39.52,76614.38,0.33,-0.32229,0.00026,12.37543]
[1779200030162,39.52,76614.38,0.33,-0.32229,0.00026,12.37543]
[1779200030174,39.52,76620.45,0.33,-0.32069,0.00026,12.35085]
[1779200031657,39.52,76620.45,0.33,-0.32069,0.00026,12.35085]
[1779200031687,39.52,76620.45,0.33,-0.32069,0.00026,12.35085]
[1779200032015,39.52,76620.45,0.33,-0.32069,0.00026,12.35085]
[1779200032043,39.52,76620.45,0.33,-0.32069,0.00026,12.35085]
[1779200032222,39.52,76621.22,0.33,-0.32048,0.00026,12.34768]
[1779200035149,39.51,76625.82,0.33,-0.31927,0.00026,12.32886]
[1779200038164,39.51,76620.38,0.33,-0.32069,0.00026,12.35089]
[1779200040220,39.51,76614.24,0.33,-0.3223,0.00026,12.37566]
[1779200043160,39.51,76609.69,0.33,-0.32349,0.00026,12.39378]
[1779200044233,39.51,76599.51,0.33,-0.32617,0.00026,12.43417]
[1779200044367,39.51,76599.51,0.33,-0.32617,0.00026,12.43417]
[1779200044398,39.51,76599.51,0.33,-0.32617,0.00026,12.43417]
[1779200044603,39.51,76589.37,0.33,-0.32886,0.00027,12.47392]
[1779200046043,39.51,76589.37,0.33,-0.32886,0.00027,12.47392]
[1779200046194,39.51,76588.65,0.33,-0.32905,0.00027,12.47668]
[1779200046429,39.51,76588.65,0.33,-0.32905,0.00027,12.47668]
[1779200047081,39.51,76588.65,0.33,-0.32905,0.00027,12.47668]
[1779200047243,39.51,76583.86,0.33,-0.33032,0.00027,12.49525]
[1779200048179,39.51,76583.86,0.33,-0.33032,0.00027,12.49525]
[1779200048260,39.51,76578.52,0.33,-0.33174,0.00027,12.51579]
[1779200048434,39.51,76578.52,0.33,-0.33174,0.00027,12.51579]
[1779200049151,39.51,76570.9,0.33,-0.33377,0.00027,12.54481]
[1779200050519,39.51,76569.81,0.33,-0.33406,0.00027,12.54894]
[1779200050531,39.51,76569.72,0.33,-0.33408,0.00027,12.54922]
[1779200056022,39.5,76572.98,0.33,-0.3332,0.00027,12.53669]
[1779200056230,39.5,76580.36,0.33,-0.33123,0.00027,12.5084]
[1779200058905,39.5,76578.52,0.33,-0.33172,0.00027,12.5154]
[1779200059164,39.5,76581.37,0.33,-0.33095,0.00027,12.50438]
[1779200061382,39.5,76585.1,0.33,-0.32996,0.00027,12.48992]
[1779200062233,39.5,76580.21,0.33,-0.33125,0.00027,12.50873]
[1779200063211,39.5,76575.77,0.33,-0.33243,0.00027,12.5257]
[1779200065643,39.5,76576.93,0.33,-0.33212,0.00027,12.52125]
[1779200065680,39.5,76576.93,0.33,-0.33212,0.00027,12.52125]
[1779200066734,39.5,76576.56,0.33,-0.33222,0.00027,12.52265]
[1779200066836,39.5,76567.17,0.33,-0.33473,0.00027,12.55827]
[1779200068791,39.49,76567.04,0.33,-0.33476,0.00027,12.55868]
[1779200068890,39.49,76563.41,0.33,-0.33573,0.00027,12.57234]
[1779200070700,39.49,76567.13,0.33,-0.33473,0.00027,12.55826]
[1779200075640,39.49,76569.77,0.33,-0.33394,0.00027,12.54125]
[1779200075646,39.49,76569.77,0.33,-0.33394,0.00027,12.54125]
[1779200075802,39.49,76570.59,0.33,-0.33371,0.00027,12.538]
[1779200076984,39.49,76564.3,0.33,-0.3354,0.00027,12.56176]
[1779200080156,39.49,76560.58,0.33,-0.33639,0.00027,12.57563]
[1779200080206,39.49,76559.8,0.33,-0.33659,0.00027,12.57847]
[1779200084318,39.48,76566.75,0.33,-0.33472,0.00027,12.55222]
[1779200086432,39.48,76568.11,0.33,-0.33435,0.00027,12.54703]
[1779200087215,39.48,76575.61,0.33,-0.33235,0.00027,12.51848]
[1779200090795,39.48,76572.98,0.33,-0.33304,0.00027,12.52839]
[1779200090818,39.48,76572.98,0.33,-0.33304,0.00027,12.52839]
[1779200095834,39.48,76573.14,0.33,-0.33299,0.00027,12.52772]
[1779200096506,39.48,76573.25,0.33,-0.33296,0.00027,12.52726]
[1779200097246,39.48,76561.22,0.33,-0.33618,0.00027,12.57265]
[1779200098293,39.48,76556.05,0.33,-0.33756,0.00027,12.59189]
[1779200099229,39.48,76556.05,0.33,-0.33756,0.00027,12.59189]
[1779200099250,39.48,76552.06,0.33,-0.33863,0.00027,12.60667]
[1779200104270,39.47,76551.62,0.33,-0.33874,0.00027,12.60815]
[1779200105293,39.47,76550.16,0.33,-0.33913,0.00027,12.61352]
[1779200105301,39.47,76550.16,0.33,-0.33913,0.00027,12.61352]
[1779200107324,39.47,76553.08,0.33,-0.33835,0.00027,12.6027]
[1779200107331,39.47,76553.08,0.33,-0.33835,0.00027,12.6027]
[1779200112250,39.47,76557.69,0.33,-0.3371,0.00027,12.58548]
[1779200112447,39.47,76557.69,0.33,-0.3371,0.00027,12.58548]
[1779200112454,39.47,76557.69,0.33,-0.3371,0.00027,12.58548]
[1779200112481,39.47,76557.69,0.33,-0.3371,0.00027,12.58548]
[1779200113215,39.47,76557.69,0.33,-0.3371,0.00027,12.58548]
[1779200113295,39.47,76564.71,0.33,-0.33522,0.00027,12.55919]
[1779200119271,39.46,76568.11,0.33,-0.33429,0.00027,12.54608]
[1779200120117,39.46,76568.49,0.33,-0.33418,0.00027,12.54455]
[1779200123140,39.46,76560.82,0.33,-0.33623,0.00027,12.57329]
[1779200128174,39.46,76562.34,0.33,-0.33581,0.00027,12.56753]
[1779200129179,39.46,76566.65,0.33,-0.33466,0.00027,12.5513]
[1779200130293,39.46,76571.88,0.33,-0.33326,0.00027,12.53142]
[1779200133921,39.46,76574.35,0.33,-0.33252,0.00027,12.51499]
[1779200133978,39.46,76574.35,0.33,-0.33252,0.00027,12.51499]
[1779200134217,39.46,76576.28,0.33,-0.332,0.00027,12.50756]
[1779200135223,39.46,76583.5,0.33,-0.33007,0.00027,12.47968]
[1779200135588,39.46,76583.5,0.33,-0.33007,0.00027,12.47968]
[1779200135596,39.46,76583.5,0.33,-0.33007,0.00027,12.47968]
[1779200136230,39.46,76585.12,0.33,-0.32964,0.00027,12.47338]
[1779200137329,39.45,76578.54,0.33,-0.33139,0.00027,12.49876]
[1779200139261,39.45,76569.78,0.33,-0.33373,0.00027,12.53221]
[1779200140030,39.45,76569.78,0.33,-0.33373,0.00027,12.53221]
[1779200140339,39.45,76564.66,0.33,-0.3351,0.00027,12.55156]
[1779200141835,39.45,76563.37,0.33,-0.33544,0.00027,12.55637]
[1779200142289,39.45,76563.63,0.33,-0.33537,0.00027,12.55538]
[1779200143294,39.45,76554.41,0.33,-0.33785,0.00027,12.58984]
[1779200144302,39.45,76540.76,0.33,-0.34153,0.00027,12.63996]
[1779200145421,39.45,76541.01,0.33,-0.34146,0.00027,12.63904]
[1779200145450,39.45,76541.01,0.33,-0.34146,0.00027,12.63904]
[1779200145906,39.45,76541.01,0.33,-0.34146,0.00027,12.63904]
[1779200146316,39.45,76538.45,0.33,-0.34215,0.00027,12.64831]
[1779200151389,39.45,76540.17,0.33,-0.34168,0.00027,12.642]
[1779200155596,39.45,76535.65,0.33,-0.34289,0.00027,12.6582]
[1779200158410,39.45,76524.1,0.33,-0.34602,0.00027,12.69941]
[1779200158496,39.45,76524.1,0.33,-0.34602,0.00027,12.69941]
[1779200158571,39.45,76524.1,0.33,-0.34602,0.00027,12.69941]
[1779200158842,39.45,76520.6,0.33,-0.34697,0.00027,12.71176]
[1779200160238,39.45,76520.6,0.33,-0.34697,0.00027,12.71176]
[1779200160240,39.45,76520.86,0.33,-0.3469,0.00027,12.71082]
[1779200160965,39.45,76520.86,0.33,-0.3469,0.00027,12.71082]
[1779200161008,39.45,76520.86,0.33,-0.3469,0.00027,12.71082]
[1779200163195,39.45,76515.41,0.33,-0.34838,0.00027,12.7299]
[1779200164243,39.45,76509.03,0.33,-0.35012,0.00027,12.75205]
[1779200164924,39.45,76504.68,0.33,-0.35131,0.00027,12.76699]
[1779200166613,39.45,76503.37,0.33,-0.35167,0.00027,12.77148]
[1779200167322,39.45,76501.83,0.33,-0.35209,0.00027,12.77672]
[1779200168368,39.45,76501.83,0.33,-0.35209,0.00027,12.77672]
[1779200168389,39.45,76501.83,0.33,-0.35209,0.00027,12.77672]
[1779200168397,39.45,76501.83,0.33,-0.35209,0.00027,12.77672]
[1779200168413,39.45,76501.83,0.33,-0.35209,0.00027,12.77672]
[1779200168407,39.45,76494.41,0.33,-0.35412,0.00027,12.80182]
[1779200168440,39.45,76494.41,0.33,-0.35412,0.00027,12.80182]
[1779200168482,39.45,76494.41,0.33,-0.35412,0.00027,12.80182]
[1779200168647,39.45,76494.41,0.33,-0.35412,0.00027,12.80182]
[1779200168685,39.45,76494.41,0.33,-0.35412,0.00027,12.80182]
[1779200168855,39.45,76494.41,0.33,-0.35412,0.00027,12.80182]
[1779200168878,39.45,76488.77,0.33,-0.35566,0.00027,12.82069]
[1779200170352,39.45,76488.77,0.33,-0.35566,0.00027,12.82069]
[1779200170521,39.45,76487.59,0.33,-0.35599,0.00027,12.8246]
[1779200171710,39.45,76487.59,0.33,-0.35599,0.00027,12.8246]
[1779200171742,39.45,76487.59,0.33,-0.35599,0.00027,12.8246]
[1779200171828,39.45,76485.68,0.33,-0.35651,0.00027,12.83092]
[1779200173900,39.45,76484.66,0.33,-0.35679,0.00027,12.83428]
[1779200174357,39.45,76484.66,0.33,-0.35679,0.00027,12.83428]
[1779200174416,39.45,76493.21,0.33,-0.35444,0.00027,12.80581]
[1779200174569,39.45,76493.21,0.33,-0.35444,0.00027,12.80581]
[1779200174621,39.45,76493.21,0.33,-0.35444,0.00027,12.80581]
[1779200174803,39.45,76493.21,0.33,-0.35444,0.00027,12.80581]
[1779200175055,39.45,76493.21,0.33,-0.35444,0.00027,12.80581]
[1779200175094,39.45,76493.21,0.33,-0.35444,0.00027,12.80581]
[1779200175183,39.44,76511.56,0.33,-0.34942,0.00027,12.74321]
[1779200176195,39.44,76516.02,0.33,-0.34821,0.00027,12.72768]
[1779200176566,39.44,76516.02,0.33,-0.3482,0.00027,12.72766]
[1779200178811,39.44,76521.35,0.33,-0.34675,0.00027,12.70893]
[1779200181272,39.44,76522.36,0.33,-0.34648,0.00027,12.70534]
[1779200181309,39.44,76522.36,0.33,-0.34648,0.00027,12.70534]
[1779200181404,39.44,76522.36,0.33,-0.34648,0.00027,12.70534]
[1779200181366,39.44,76537.27,0.33,-0.34243,0.00027,12.65204]
[1779200181456,39.44,76537.27,0.33,-0.34243,0.00027,12.65204]
[1779200182380,39.44,76537.27,0.33,-0.34243,0.00027,12.65204]
[1779200182394,39.44,76542.69,0.33,-0.34096,0.00027,12.63234]
[1779200182885,39.44,76542.69,0.33,-0.34096,0.00027,12.63234]
[1779200182938,39.44,76542.69,0.33,-0.34096,0.00027,12.63234]
[1779200184136,39.44,76540.91,0.33,-0.34144,0.00027,12.63882]
[1779200184209,39.44,76521.09,0.33,-0.34682,0.00027,12.70974]
[1779200184509,39.44,76521.09,0.33,-0.34682,0.00027,12.70974]
[1779200184566,39.44,76521.09,0.33,-0.34682,0.00027,12.70974]
[1779200185450,39.44,76515.17,0.33,-0.34843,0.00027,12.73051]
[1779200185714,39.44,76515.17,0.33,-0.34843,0.00027,12.73051]
[1779200186173,39.44,76515.17,0.33,-0.34843,0.00027,12.73051]
[1779200186365,39.44,76518.74,0.33,-0.34745,0.00027,12.71801]
[1779200187418,39.44,76527.49,0.33,-0.34508,0.00027,12.68708]
[1779200187967,39.44,76527.49,0.33,-0.34508,0.00027,12.68708]
[1779200188451,39.44,76533.66,0.33,-0.3434,0.00027,12.66499]
[1779200190425,39.44,76540.17,0.33,-0.34164,0.00027,12.64146]
[1779200192402,39.44,76528.76,0.33,-0.34466,0.00027,12.67563]
[1779200193405,39.44,76514.55,0.33,-0.34853,0.00027,12.72579]
[1779200194454,39.44,76505.58,0.33,-0.35098,0.00027,12.75683]
[1779200196452,39.44,76499.59,0.33,-0.35262,0.00027,12.77729]
[1779200198413,39.44,76505.0,0.33,-0.35114,0.00027,12.75881]
[1779200200404,39.44,76500.66,0.33,-0.35232,0.00027,12.77364]
[1779200200889,39.44,76500.66,0.33,-0.35232,0.00027,12.77364]
[1779200201426,39.44,76492.05,0.33,-0.35469,0.00027,12.80272]
[1779200201736,39.44,76492.05,0.33,-0.35469,0.00027,12.80272]
[1779200202379,39.44,76486.31,0.33,-0.35626,0.00027,12.82187]
[1779200202939,39.44,76486.31,0.33,-0.35626,0.00027,12.82187]
[1779200204485,39.44,76483.2,0.33,-0.35712,0.00027,12.83216]
[1779200205237,39.44,76482.89,0.33,-0.35721,0.00028,12.83321]
[1779200208312,39.44,76477.78,0.33,-0.35862,0.00028,12.85002]
[1779200211809,39.44,76481.68,0.33,-0.35754,0.00028,12.83725]
[1779200213085,39.44,76489.28,0.33,-0.35546,0.00027,12.8121]
[1779200213961,39.44,76495.06,0.33,-0.35387,0.00027,12.79274]
[1779200214699,39.44,76495.06,0.33,-0.35387,0.00027,12.79274]
[1779200215481,39.44,76498.73,0.33,-0.35286,0.00027,12.78031]
[1779200215831,39.44,76498.73,0.33,-0.35286,0.00027,12.78031]
[1779200217671,39.44,76495.22,0.33,-0.35382,0.00027,12.79215]
[1779200217854,39.44,76490.76,0.33,-0.35505,0.00027,12.80715]
[1779200221882,39.44,76499.14,0.33,-0.35275,0.00027,12.77897]
[1779200225812,39.46,76499.72,0.33,-0.35264,0.00027,12.7776]
[1779200226918,39.46,76492.76,0.33,-0.35457,0.00027,12.8013]
[1779200228376,39.46,76492.76,0.33,-0.35457,0.00027,12.8013]
[1779200229953,39.46,76506.86,0.33,-0.35069,0.00027,12.75326]
[1779200235291,39.45,76507.14,0.33,-0.35059,0.00027,12.75195]
[1779200237438,39.45,76502.6,0.33,-0.35184,0.00027,12.76762]
[1779200237500,39.45,76509.66,0.33,-0.34991,0.00027,12.7434]
[1779200243035,39.46,76509.07,0.33,-0.3501,0.00027,12.74574]
[1779200248072,39.46,76510.18,0.33,-0.34979,0.00027,12.74193]
[1779200253106,39.46,76511.53,0.33,-0.34936,0.00027,12.73035]
[1779200253128,39.46,76511.53,0.33,-0.34936,0.00027,12.73035]
[1779200253415,39.46,76492.3,0.33,-0.35462,0.00027,12.79586]
[1779200255119,39.46,76484.89,0.33,-0.35665,0.00027,12.82051]
[1779200257193,39.46,76484.01,0.33,-0.35689,0.00027,12.82339]
[1779200257409,39.46,76483.76,0.33,-0.35696,0.00027,12.82421]
[1779200257762,39.46,76483.76,0.33,-0.35696,0.00027,12.82421]
[1779200258140,39.46,76483.76,0.33,-0.35696,0.00027,12.82421]
[1779200263174,39.46,76485.18,0.33,-0.35657,0.00027,12.81949]
[1779200264182,39.46,76478.53,0.33,-0.3584,0.00028,12.84136]
[1779200265190,39.46,76474.22,0.33,-0.35959,0.00028,12.85538]
[1779200266973,39.46,76473.74,0.33,-0.35972,0.00028,12.85693]
[1779200267260,39.46,76488.12,0.33,-0.35576,0.00027,12.80975]
[1779200267843,39.46,76488.12,0.33,-0.35576,0.00027,12.80975]
[1779200267983,39.46,76488.12,0.33,-0.35576,0.00027,12.80975]
[1779200268331,39.46,76488.12,0.33,-0.35576,0.00027,12.80975]
[1779200268417,39.46,76506.57,0.33,-0.35071,0.00027,12.74739]
[1779200268694,39.46,76506.57,0.33,-0.35071,0.00027,12.74739]
[1779200268786,39.46,76506.57,0.33,-0.35071,0.00027,12.74739]
[1779200268866,39.46,76506.57,0.33,-0.35071,0.00027,12.74739]
[1779200269225,39.46,76506.57,0.33,-0.35071,0.00027,12.74741]
[1779200269800,39.46,76506.57,0.33,-0.35071,0.00027,12.74741]
[1779200270043,39.46,76506.57,0.33,-0.35071,0.00027,12.74741]
[1779200270231,39.47,76495.85,0.33,-0.35366,0.00027,12.78416]
[1779200271045,39.47,76495.85,0.33,-0.35366,0.00027,12.78416]
[1779200271238,39.47,76489.5,0.33,-0.3554,0.00027,12.80543]
[1779200272342,39.47,76489.5,0.33,-0.3554,0.00027,12.80543]
[1779200272460,39.47,76477.79,0.33,-0.35863,0.00028,12.84409]
[1779200275329,39.47,76475.83,0.33,-0.35917,0.00028,12.85047]
[1779200275341,39.47,76475.83,0.33,-0.35917,0.00028,12.85047]
[1779200277952,39.47,76478.7,0.33,-0.35838,0.00028,12.84111]
[1779200277988,39.47,76478.7,0.33,-0.35838,0.00028,12.84111]
[1779200280229,39.47,76478.17,0.33,-0.35852,0.00028,12.84282]
[1779200280306,39.47,76478.01,0.33,-0.35856,0.00028,12.84333]
[1779200284460,39.46,76479.58,0.33,-0.35813,0.00028,12.83818]
[1779200284334,39.47,76473.51,0.33,-0.3598,0.00028,12.85793]
[1779200285482,39.46,76460.37,0.33,-0.36343,0.00028,12.89988]
[1779200286526,39.46,76456.37,0.33,-0.36454,0.00028,12.91245]
[1779200290517,39.46,76448.78,0.33,-0.36664,0.00028,12.93594]
[1779200291548,39.46,76444.47,0.33,-0.36783,0.00028,12.94915]
[1779200292481,39.46,76440.81,0.33,-0.36885,0.00028,12.96029]
[1779200295728,39.46,76438.33,0.33,-0.36954,0.00028,12.96778]
[1779200296462,39.46,76438.2,0.33,-0.36957,0.00028,12.96816]
[1779200298129,39.46,76438.07,0.33,-0.36961,0.00028,12.96854]
[1779200298147,39.46,76438.07,0.33,-0.36961,0.00028,12.96854]
[1779200299369,39.46,76435.77,0.33,-0.37025,0.00028,12.97545]
[1779200299420,39.46,76435.77,0.33,-0.37025,0.00028,12.97545]
[1779200299438,39.46,76435.77,0.33,-0.37025,0.00028,12.97545]
[1779200300489,39.46,76435.77,0.33,-0.37025,0.00028,12.97545]
[1779200300507,39.46,76435.77,0.33,-0.37025,0.00028,12.97545]
[1779200300472,39.46,76429.7,0.33,-0.37194,0.00028,12.99354]
[1779200300962,39.46,76429.7,0.33,-0.37194,0.00028,12.99354]
[1779200301531,39.46,76424.01,0.33,-0.37353,0.00028,13.0103]
[1779200302494,39.46,76431.12,0.33,-0.37155,0.00028,12.98936]
[1779200303519,39.46,76440.16,0.33,-0.36903,0.00028,12.96223]
[1779200304549,39.46,76447.82,0.33,-0.3669,0.00028,12.93886]
[1779200306346,39.46,76448.69,0.33,-0.36666,0.00028,12.93617]
[1779200306491,39.46,76455.04,0.33,-0.36489,0.00028,12.91647]
[1779200307269,39.46,76455.04,0.33,-0.36489,0.00028,12.91647]
[1779200307290,39.46,76455.04,0.33,-0.36489,0.00028,12.91647]
[1779200307495,39.46,76464.27,0.33,-0.36234,0.00028,12.8874]
[1779200308502,39.46,76475.15,0.33,-0.35934,0.00028,12.85246]
[1779200308659,39.46,76475.15,0.33,-0.35934,0.00028,12.85246]
[1779200309509,39.46,76474.08,0.33,-0.35963,0.00028,12.85595]
[1779200310341,39.46,76474.08,0.33,-0.35963,0.00028,12.85595]
[1779200310351,39.46,76474.08,0.33,-0.35963,0.00028,12.85595]
[1779200310517,39.46,76482.63,0.33,-0.35728,0.00028,12.82802]
[1779200313913,39.46,76483.22,0.33,-0.35705,0.00028,12.81923]
[1779200313928,39.46,76483.22,0.33,-0.35705,0.00028,12.81923]
[1779200314546,39.46,76483.22,0.33,-0.35705,0.00028,12.81922]
[1779200315551,39.46,76479.65,0.33,-0.35803,0.00028,12.83095]
[1779200316558,39.46,76469.65,0.33,-0.36079,0.00028,12.8634]
[1779200317566,39.46,76473.59,0.33,-0.3597,0.00028,12.8507]
[1779200319580,39.46,76468.5,0.33,-0.36111,0.00028,12.86712]
[1779200320434,39.46,76468.5,0.33,-0.36111,0.00028,12.86712]
[1779200322600,39.46,76477.3,0.33,-0.35868,0.00028,12.83867]
[1779200324596,39.46,76481.73,0.33,-0.35746,0.00028,12.82418]
[1779200324814,39.46,76481.73,0.33,-0.35746,0.00028,12.82418]
[1779200324968,39.46,76481.73,0.33,-0.35746,0.00028,12.82418]
[1779200325294,39.46,76471.16,0.33,-0.36038,0.00028,12.85858]
[1779200326436,39.46,76457.95,0.33,-0.36404,0.00028,12.90068]
[1779200328573,39.46,76459.73,0.33,-0.36355,0.00028,12.89509]
[1779200328939,39.46,76459.73,0.33,-0.36355,0.00028,12.89509]
[1779200329613,39.46,76464.99,0.33,-0.36209,0.00028,12.87841]
[1779200331762,39.46,76459.14,0.33,-0.36371,0.00028,12.89695]
[1779200332972,39.46,76459.14,0.33,-0.36371,0.00028,12.89695]
[1779200333027,39.46,76459.14,0.33,-0.36371,0.00028,12.89695]
[1779200333128,39.46,76448.12,0.33,-0.36677,0.00028,12.93126]
[1779200335432,39.47,76448.26,0.33,-0.36673,0.00028,12.93086]
[1779200335881,39.47,76442.13,0.33,-0.36843,0.00028,12.94962]
[1779200337700,39.47,76439.55,0.33,-0.36915,0.00028,12.95747]
[1779200338533,39.47,76432.45,0.33,-0.37114,0.00028,12.97882]
[1779200339124,39.47,76432.45,0.33,-0.37114,0.00028,12.97882]
[1779200339145,39.47,76432.45,0.33,-0.37114,0.00028,12.97882]
[1779200339151,39.47,76432.45,0.33,-0.37114,0.00028,12.97882]
[1779200339174,39.47,76432.45,0.33,-0.37114,0.00028,12.97882]
[1779200339341,39.47,76432.45,0.33,-0.37114,0.00028,12.97882]
[1779200339368,39.47,76432.45,0.33,-0.37114,0.00028,12.97882]
[1779200339558,39.47,76432.45,0.33,-0.37114,0.00028,12.97882]
[1779200339576,39.47,76432.45,0.33,-0.37114,0.00028,12.97882]
[1779200339587,39.47,76438.88,0.33,-0.36934,0.00028,12.95952]
[1779200339712,39.47,76438.88,0.33,-0.36934,0.00028,12.95952]
[1779200340044,39.47,76443.74,0.33,-0.36799,0.00028,12.94477]
[1779200341133,39.47,76443.74,0.33,-0.36799,0.00028,12.94477]
[1779200341570,39.47,76444.82,0.33,-0.36769,0.00028,12.94149]
[1779200342599,39.47,76449.07,0.33,-0.36651,0.00028,12.92843]
[1779200347602,39.47,76450.04,0.33,-0.36625,0.00028,12.92551]
[1779200352637,39.47,76448.53,0.33,-0.36667,0.00028,12.93027]
[1779200355640,39.47,76437.83,0.33,-0.36966,0.00028,12.96293]
[1779200356579,39.47,76429.87,0.33,-0.37187,0.00028,12.98671]
[1779200357599,39.47,76429.87,0.33,-0.37187,0.00028,12.98671]
[1779200357597,39.48,76403.38,0.33,-0.37929,0.00028,13.06297]
[1779200357834,39.48,76403.38,0.33,-0.37929,0.00028,13.06297]
[1779200357952,39.48,76403.38,0.33,-0.37929,0.00028,13.06297]
[1779200357954,39.48,76403.38,0.33,-0.37929,0.00028,13.06297]
[1779200358001,39.48,76403.38,0.33,-0.37929,0.00028,13.06297]
[1779200358181,39.48,76403.38,0.33,-0.37929,0.00028,13.06297]
[1779200358589,39.48,76403.38,0.33,-0.37929,0.00028,13.06297]
[1779200358271,39.48,76375.09,0.33,-0.38726,0.00028,13.13934]
[1779200359260,39.48,76375.09,0.33,-0.38726,0.00028,13.13934]
[1779200359481,39.48,76375.09,0.33,-0.38726,0.00028,13.13934]
[1779200359605,39.48,76375.09,0.33,-0.38726,0.00028,13.13934]
[1779200359579,39.48,76380.39,0.33,-0.38577,0.00028,13.12543]
[1779200359659,39.48,76380.39,0.33,-0.38577,0.00028,13.12543]
[1779200360047,39.48,76380.39,0.33,-0.38577,0.00028,13.12543]
[1779200360055,39.48,76380.39,0.33,-0.38577,0.00028,13.12543]
[1779200360068,39.48,76380.39,0.33,-0.38577,0.00028,13.12543]
[1779200360499,39.48,76380.39,0.33,-0.38577,0.00028,13.12543]
[1779200360517,39.48,76380.39,0.33,-0.38577,0.00028,13.12543]
[1779200360587,39.48,76377.11,0.33,-0.3867,0.00028,13.13413]
[1779200361039,39.48,76377.11,0.33,-0.3867,0.00028,13.13413]
[1779200361608,39.48,76371.25,0.33,-0.38836,0.00028,13.14937]
[1779200362325,39.48,76371.25,0.33,-0.38836,0.00028,13.14937]
[1779200362440,39.48,76371.25,0.33,-0.38836,0.00028,13.14937]
[1779200362548,39.48,76374.49,0.33,-0.38744,0.00028,13.14097]
[1779200363627,39.48,76356.93,0.33,-0.39241,0.00028,13.18563]
[1779200363826,39.48,76356.93,0.33,-0.39241,0.00028,13.18563]
[1779200363854,39.48,76356.93,0.33,-0.39241,0.00028,13.18563]
[1779200363910,39.48,76356.93,0.33,-0.39241,0.00028,13.18563]
[1779200364398,39.48,76356.93,0.33,-0.39241,0.00028,13.18563]
[1779200364551,39.48,76332.03,0.33,-0.3995,0.00029,13.24545]
[1779200365454,39.48,76332.03,0.33,-0.3995,0.00029,13.24545]
[1779200365570,39.48,76332.03,0.33,-0.3995,0.00029,13.24545]
[1779200365619,39.51,76327.84,0.33,-0.40076,0.00029,13.25568]
[1779200365681,39.51,76327.84,0.33,-0.40076,0.00029,13.25568]
[1779200366367,39.51,76327.84,0.33,-0.40076,0.00029,13.25568]
[1779200366384,39.52,76319.66,0.33,-0.40312,0.00029,13.27431]
[1779200367484,39.53,76313.26,0.33,-0.40498,0.00029,13.28871]
[1779200368290,39.54,76319.92,0.33,-0.4031,0.00029,13.27422]
[1779200369953,39.56,76330.16,0.33,-0.40022,0.00028,13.25139]
[1779200370743,39.56,76330.16,0.33,-0.40022,0.00028,13.25139]
[1779200370780,39.56,76330.16,0.33,-0.40022,0.00028,13.25139]
[1779200370998,39.56,76330.16,0.33,-0.40022,0.00028,13.25139]
[1779200371070,39.56,76330.16,0.33,-0.40022,0.00028,13.25139]
[1779200371613,39.57,76340.28,0.33,-0.39733,0.00028,13.22151]
[1779200371717,39.57,76340.28,0.33,-0.39733,0.00028,13.22151]
[1779200371773,39.57,76340.28,0.33,-0.39733,0.00028,13.22151]
[1779200372664,39.58,76351.54,0.33,-0.39414,0.00028,13.19451]
[1779200373077,39.58,76351.54,0.33,-0.39414,0.00028,13.19451]
[1779200373657,39.57,76368.32,0.33,-0.38939,0.00028,13.15262]
[1779200374575,39.57,76376.81,0.33,-0.38699,0.00028,13.1307]
[1779200376551,39.57,76363.97,0.33,-0.39061,0.00028,13.16361]
[1779200377289,39.57,76363.97,0.33,-0.39061,0.00028,13.16361]
[1779200377306,39.57,76363.97,0.33,-0.39061,0.00028,13.16361]
[1779200377359,39.57,76363.97,0.33,-0.39061,0.00028,13.16361]
[1779200377372,39.57,76365.46,0.33,-0.39019,0.00028,13.15985]
[1779200377773,39.57,76365.46,0.33,-0.39019,0.00028,13.15985]
[1779200378004,39.57,76365.46,0.33,-0.39019,0.00028,13.15985]
[1779200378402,39.57,76365.46,0.33,-0.39019,0.00028,13.15985]
[1779200378596,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200378864,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200379024,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200379481,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200379523,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200379536,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200379554,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200379603,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200379603,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200379641,39.57,76373.46,0.33,-0.38793,0.00028,13.13941]
[1779200379562,39.57,76406.18,0.33,-0.37873,0.00028,13.05132]
[1779200379700,39.57,76406.18,0.33,-0.37873,0.00028,13.05132]
[1779200379737,39.57,76406.18,0.33,-0.37873,0.00028,13.05132]
[1779200380155,39.55,76413.18,0.33,-0.37671,0.00028,13.0309]
[1779200381625,39.55,76407.8,0.33,-0.37821,0.00028,13.04611]
[1779200381820,39.55,76407.8,0.33,-0.37821,0.00028,13.04611]
[1779200381835,39.55,76407.8,0.33,-0.37821,0.00028,13.04611]
[1779200383699,39.55,76407.26,0.33,-0.37836,0.00028,13.0476]
[1779200384513,39.55,76411.76,0.33,-0.3771,0.00028,13.03489]
[1779200385050,39.55,76411.76,0.33,-0.3771,0.00028,13.03489]
[1779200385108,39.55,76415.11,0.33,-0.37616,0.00028,13.02535]
[1779200386942,39.55,76418.37,0.33,-0.37525,0.00028,13.01598]
[1779200387131,39.55,76418.37,0.33,-0.37525,0.00028,13.01598]
[1779200387143,39.55,76418.37,0.33,-0.37525,0.00028,13.01598]
[1779200389410,39.55,76429.16,0.33,-0.37224,0.00028,12.98453]
[1779200390323,39.55,76429.16,0.33,-0.37224,0.00028,12.98453]
[1779200390348,39.55,76429.16,0.33,-0.37224,0.00028,12.98453]
[1779200390402,39.55,76429.16,0.33,-0.37224,0.00028,12.98453]
[1779200390437,39.55,76440.12,0.33,-0.36918,0.00028,12.95181]
[1779200391401,39.55,76450.01,0.33,-0.36644,0.00028,12.92163]
[1779200391939,39.55,76450.01,0.33,-0.36644,0.00028,12.92163]
[1779200392107,39.55,76450.01,0.33,-0.36643,0.00028,12.92161]
[1779200393547,39.55,76450.01,0.33,-0.36643,0.00028,12.92161]
[1779200393649,39.55,76441.92,0.33,-0.36868,0.00028,12.9463]
[1779200393993,39.55,76441.92,0.33,-0.36868,0.00028,12.9463]
[1779200394645,39.55,76432.11,0.33,-0.37141,0.00028,12.97571]
[1779200395599,39.55,76428.44,0.33,-0.37243,0.00028,12.98656]
[1779200396621,39.55,76423.32,0.33,-0.37386,0.00028,13.00155]
[1779200397613,39.55,76418.6,0.33,-0.37518,0.00028,13.01522]
[1779200398656,39.54,76411.17,0.33,-0.37725,0.00028,13.03644]
[1779200401643,39.54,76415.84,0.33,-0.37594,0.00028,13.02311]
[1779200402679,39.54,76412.2,0.33,-0.37696,0.00028,13.03348]
[1779200403668,39.54,76403.88,0.33,-0.37929,0.00028,13.05689]
[1779200404270,39.54,76403.88,0.33,-0.37929,0.00028,13.05689]
[1779200404584,39.54,76396.82,0.33,-0.38127,0.00028,13.0764]
[1779200406174,39.54,76398.41,0.33,-0.38083,0.00028,13.07202]
[1779200406188,39.54,76398.41,0.33,-0.38083,0.00028,13.07202]
[1779200406366,39.54,76398.41,0.33,-0.38083,0.00028,13.07202]
[1779200406693,39.54,76399.37,0.33,-0.38056,0.00028,13.06936]
[1779200408703,39.54,76404.86,0.33,-0.37901,0.00028,13.05409]
[1779200411681,39.54,76400.32,0.33,-0.38029,0.00028,13.06671]
[1779200412637,39.54,76393.21,0.33,-0.38228,0.00028,13.08621]
[1779200413707,39.54,76397.84,0.33,-0.38098,0.00028,13.07355]
[1779200414511,39.54,76397.84,0.33,-0.38098,0.00028,13.07355]
[1779200414525,39.54,76397.84,0.33,-0.38098,0.00028,13.07355]
[1779200414533,39.54,76397.84,0.33,-0.38098,0.00028,13.07355]
[1779200414555,39.54,76397.84,0.33,-0.38098,0.00028,13.07355]
[1779200414588,39.54,76397.84,0.33,-0.38098,0.00028,13.07355]
[1779200414608,39.54,76406.45,0.33,-0.37857,0.00028,13.04965]
[1779200415556,39.54,76406.45,0.33,-0.37857,0.00028,13.04965]
[1779200415610,39.54,76406.45,0.33,-0.37857,0.00028,13.04965]
[1779200415711,39.54,76399.37,0.33,-0.38055,0.00028,13.06933]
[1779200415818,39.54,76399.37,0.33,-0.38055,0.00028,13.06933]
[1779200415832,39.54,76399.37,0.33,-0.38055,0.00028,13.06933]
[1779200415874,39.54,76399.37,0.33,-0.38055,0.00028,13.06933]
[1779200415969,39.54,76399.37,0.33,-0.38055,0.00028,13.06933]
[1779200415997,39.54,76399.37,0.33,-0.38055,0.00028,13.06933]
[1779200416257,39.54,76399.37,0.33,-0.38055,0.00028,13.06933]
[1779200416288,39.54,76399.37,0.33,-0.38055,0.00028,13.06933]
[1779200416350,39.54,76388.37,0.33,-0.38365,0.00028,13.09928]
[1779200416951,39.54,76388.37,0.33,-0.38365,0.00028,13.09928]
[1779200416963,39.54,76388.37,0.33,-0.38365,0.00028,13.09928]
[1779200416972,39.54,76388.37,0.33,-0.38365,0.00028,13.09928]
[1779200416975,39.54,76388.37,0.33,-0.38365,0.00028,13.09928]
[1779200417304,39.54,76388.37,0.33,-0.38365,0.00028,13.09928]
[1779200418179,39.54,76388.37,0.33,-0.38365,0.00028,13.09928]
[1779200418220,39.54,76388.37,0.33,-0.38365,0.00028,13.09928]
[1779200418365,39.54,76388.37,0.33,-0.38365,0.00028,13.09928]
[1779200418411,39.54,76370.97,0.33,-0.38855,0.00028,13.14503]
[1779200419619,39.55,76365.83,0.33,-0.39002,0.00028,13.15825]
[1779200421605,39.55,76365.83,0.33,-0.39002,0.00028,13.15825]
[1779200421640,39.55,76365.83,0.33,-0.39002,0.00028,13.15825]
[1779200421669,39.55,76368.97,0.33,-0.38913,0.00028,13.15024]
[1779200424410,39.55,76368.58,0.33,-0.38924,0.00028,13.15124]
[1779200424419,39.55,76370.58,0.33,-0.38867,0.00028,13.14611]
[1779200425586,39.55,76370.58,0.33,-0.38867,0.00028,13.14611]
[1779200425613,39.55,76370.58,0.33,-0.38867,0.00028,13.14611]
[1779200425703,39.54,76375.24,0.33,-0.38736,0.00028,13.13406]
[1779200426529,39.54,76375.24,0.33,-0.38736,0.00028,13.13406]
[1779200426668,39.54,76377.58,0.33,-0.38669,0.00028,13.12795]
[1779200427617,39.54,76374.05,0.33,-0.38769,0.00028,13.13715]
[1779200428716,39.54,76374.05,0.33,-0.38769,0.00028,13.13715]
[1779200430395,39.55,76362.97,0.33,-0.39083,0.00028,13.16547]
[1779200431678,39.55,76362.97,0.33,-0.39083,0.00028,13.16547]
[1779200431701,39.54,76361.95,0.33,-0.39107,0.00028,13.16136]
[1779200434667,39.55,76362.91,0.33,-0.3908,0.00028,13.159]
[1779200434735,39.55,76356.21,0.33,-0.3927,0.00028,13.17572]
[1779200435380,39.55,76356.21,0.33,-0.3927,0.00028,13.17572]
[1779200435412,39.55,76356.21,0.33,-0.3927,0.00028,13.17572]
[1779200435480,39.55,76353.79,0.33,-0.39338,0.00028,13.18168]
[1779200435904,39.55,76353.79,0.33,-0.39338,0.00028,13.18168]
[1779200436647,39.55,76353.79,0.33,-0.39338,0.00028,13.18168]
[1779200436684,39.55,76353.79,0.33,-0.39338,0.00028,13.18168]
[1779200436718,39.55,76353.79,0.33,-0.39338,0.00028,13.18168]
[1779200436670,39.55,76358.15,0.33,-0.39216,0.00028,13.17098]
[1779200438271,39.55,76361.09,0.33,-0.39132,0.00028,13.16363]
[1779200438311,39.55,76361.09,0.33,-0.39132,0.00028,13.16363]
[1779200438734,39.55,76371.09,0.33,-0.38849,0.00028,13.13822]
[1779200440456,39.55,76380.22,0.33,-0.38591,0.00028,13.11444]
[1779200445561,39.55,76376.99,0.33,-0.38682,0.00028,13.12291]
[1779200445704,39.55,76363.63,0.33,-0.3906,0.00028,13.15722]
[1779200447734,39.55,76367.35,0.33,-0.38954,0.00028,13.14777]
[1779200452738,39.55,76369.84,0.33,-0.38884,0.00028,13.14144]
[1779200453739,39.55,76378.08,0.33,-0.38652,0.00028,13.12008]
[1779200454530,39.55,76378.08,0.33,-0.38652,0.00028,13.12008]
[1779200454539,39.55,76378.08,0.33,-0.38652,0.00028,13.12008]
[1779200454592,39.55,76378.96,0.33,-0.38627,0.00028,13.11776]
[1779200456487,39.55,76378.96,0.33,-0.38627,0.00028,13.11776]
[1779200456573,39.55,76378.96,0.33,-0.38627,0.00028,13.11776]
[1779200456576,39.55,76378.96,0.33,-0.38627,0.00028,13.11776]
[1779200456674,39.55,76378.96,0.33,-0.38627,0.00028,13.11776]
[1779200456703,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200456821,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200456954,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200457059,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200457102,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200457269,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200457309,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200457469,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200457483,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200457672,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200457691,39.55,76398.4,0.33,-0.38079,0.00028,13.06549]
[1779200457680,39.55,76402.76,0.33,-0.37957,0.00028,13.05342]
[1779200457933,39.55,76402.76,0.33,-0.37957,0.00028,13.05342]
[1779200457967,39.55,76402.76,0.33,-0.37957,0.00028,13.05342]
[1779200457971,39.55,76402.76,0.33,-0.37957,0.00028,13.05342]
[1779200458582,39.55,76402.74,0.33,-0.37957,0.00028,13.05347]
[1779200458946,39.55,76402.74,0.33,-0.37957,0.00028,13.05347]
[1779200458964,39.55,76402.74,0.33,-0.37957,0.00028,13.05347]
[1779200459225,39.55,76402.74,0.33,-0.37957,0.00028,13.05347]
[1779200460002,39.55,76401.06,0.33,-0.38004,0.00028,13.05814]
[1779200460020,39.55,76401.06,0.33,-0.38004,0.00028,13.05814]
[1779200460180,39.55,76401.06,0.33,-0.38004,0.00028,13.05814]
[1779200460200,39.55,76401.06,0.33,-0.38004,0.00028,13.05814]
[1779200460596,39.55,76393.89,0.33,-0.38206,0.00028,13.07783]
[1779200460999,39.55,76393.89,0.33,-0.38206,0.00028,13.07783]
[1779200461605,39.55,76387.53,0.33,-0.38385,0.00028,13.09501]
[1779200462279,39.55,76387.53,0.33,-0.38385,0.00028,13.09501]
[1779200462333,39.55,76387.53,0.33,-0.38385,0.00028,13.09501]
[1779200462726,39.55,76367.81,0.33,-0.38942,0.00028,13.14662]
[1779200463544,39.55,76367.81,0.33,-0.38942,0.00028,13.14662]
[1779200463566,39.55,76367.81,0.33,-0.38942,0.00028,13.14662]
[1779200463691,39.55,76362.05,0.33,-0.39105,0.00028,13.16122]
[1779200465102,39.55,76361.2,0.33,-0.39129,0.00028,13.1634]
[1779200465633,39.55,76353.54,0.33,-0.39347,0.00028,13.18246]
[1779200467274,39.56,76352.79,0.33,-0.39369,0.00028,13.18436]
[1779200467279,39.56,76352.79,0.33,-0.39369,0.00028,13.18436]
[1779200467647,39.56,76354.59,0.33,-0.39319,0.00028,13.18]
[1779200468734,39.56,76354.59,0.33,-0.39319,0.00028,13.18]
[1779200469210,39.56,76352.39,0.33,-0.39382,0.00028,13.18544]
[1779200469228,39.56,76352.39,0.33,-0.39382,0.00028,13.18544]
[1779200469336,39.56,76352.39,0.33,-0.39382,0.00028,13.18544]
[1779200469467,39.56,76352.39,0.33,-0.39382,0.00028,13.18544]
[1779200469540,39.56,76352.39,0.33,-0.39382,0.00028,13.18544]
[1779200469623,39.56,76352.39,0.33,-0.39382,0.00028,13.18544]
[1779200469670,39.56,76352.39,0.33,-0.39382,0.00028,13.18544]
[1779200469724,39.56,76352.39,0.33,-0.39382,0.00028,13.18544]
[1779200469721,39.56,76338.94,0.33,-0.39764,0.00028,13.21778]
[1779200470164,39.56,76338.94,0.33,-0.39764,0.00028,13.21778]
[1779200470194,39.56,76338.94,0.33,-0.39764,0.00028,13.21778]
[1779200470204,39.56,76338.94,0.33,-0.39764,0.00028,13.21778]
[1779200470358,39.56,76338.94,0.33,-0.39764,0.00028,13.21778]
[1779200470372,39.56,76338.94,0.33,-0.39764,0.00028,13.21778]
[1779200470587,39.56,76338.94,0.33,-0.39764,0.00028,13.21778]
[1779200470611,39.56,76338.94,0.33,-0.39764,0.00028,13.21778]
[1779200470669,39.57,76338.59,0.33,-0.39775,0.00028,13.21869]
[1779200470790,39.57,76338.59,0.33,-0.39775,0.00028,13.21869]
[1779200470814,39.57,76338.59,0.33,-0.39775,0.00028,13.21869]
[1779200470824,39.57,76338.59,0.33,-0.39775,0.00028,13.21869]
[1779200470868,39.57,76338.59,0.33,-0.39775,0.00028,13.21869]
[1779200470906,39.57,76338.59,0.33,-0.39775,0.00028,13.21869]
[1779200471193,39.57,76338.59,0.33,-0.39775,0.00028,13.21869]
[1779200471773,39.57,76334.03,0.33,-0.39905,0.00028,13.2294]
[1779200473360,39.57,76333.81,0.33,-0.39912,0.00028,13.22991]
[1779200473694,39.57,76333.81,0.33,-0.39912,0.00028,13.22995]
[1779200474702,39.57,76327.59,0.33,-0.4009,0.00029,13.24434]
[1779200475751,39.57,76320.42,0.33,-0.40295,0.00029,13.2605]
[1779200480773,39.58,76309.68,0.33,-0.40603,0.00029,13.28418]
[1779200481326,39.58,76309.68,0.33,-0.40603,0.00029,13.28418]
[1779200481578,39.58,76309.68,0.33,-0.40603,0.00029,13.28418]
[1779200481581,39.58,76309.68,0.33,-0.40603,0.00029,13.28418]
[1779200481603,39.58,76309.68,0.33,-0.40603,0.00029,13.28418]
[1779200481692,39.58,76309.68,0.33,-0.40603,0.00029,13.28418]
[1779200481752,39.58,76309.53,0.33,-0.40608,0.00029,13.28455]
[1779200481816,39.58,76309.53,0.33,-0.40608,0.00029,13.28455]
[1779200481882,39.58,76309.53,0.33,-0.40608,0.00029,13.28455]
[1779200482020,39.58,76309.53,0.33,-0.40608,0.00029,13.28455]
[1779200482067,39.58,76309.53,0.33,-0.40608,0.00029,13.28455]
[1779200482223,39.58,76309.53,0.33,-0.40608,0.00029,13.28455]
[1779200482759,39.59,76302.35,0.33,-0.40814,0.00029,13.29985]
[1779200483388,39.59,76302.35,0.33,-0.40814,0.00029,13.29985]
[1779200483767,39.59,76301.55,0.33,-0.40837,0.00029,13.30155]
[1779200485434,39.59,76304.62,0.33,-0.40749,0.00029,13.29508]
[1779200485475,39.59,76304.62,0.33,-0.40749,0.00029,13.29508]
[1779200485781,39.59,76298.3,0.33,-0.40931,0.00029,13.3084]
[1779200485873,39.59,76298.3,0.33,-0.40931,0.00029,13.3084]
[1779200486349,39.59,76298.3,0.33,-0.40931,0.00029,13.3084]
[1779200486508,39.59,76298.3,0.33,-0.40931,0.00029,13.3084]
[1779200486568,39.59,76298.3,0.33,-0.40931,0.00029,13.3084]
[1779200486790,39.59,76297.03,0.33,-0.40967,0.00029,13.31103]
[1779200487026,39.59,76297.03,0.33,-0.40967,0.00029,13.31103]
[1779200487179,39.59,76297.03,0.33,-0.40967,0.00029,13.31103]
[1779200487305,39.59,76297.03,0.33,-0.40967,0.00029,13.31103]
[1779200487381,39.59,76297.03,0.33,-0.40967,0.00029,13.31103]
[1779200487525,39.59,76297.03,0.33,-0.40967,0.00029,13.31103]
[1779200487560,39.59,76297.03,0.33,-0.40967,0.00029,13.31103]
[1779200487796,39.59,76297.05,0.33,-0.40967,0.00029,13.311]
[1779200487865,39.59,76297.05,0.33,-0.40967,0.00029,13.311]
[1779200487872,39.59,76297.05,0.33,-0.40967,0.00029,13.311]
[1779200487939,39.59,76297.05,0.33,-0.40967,0.00029,13.311]
[1779200488068,39.59,76297.05,0.33,-0.40967,0.00029,13.311]
[1779200488146,39.59,76297.05,0.33,-0.40967,0.00029,13.311]
[1779200488803,39.59,76297.92,0.33,-0.40942,0.00029,13.3092]
[1779200489810,39.59,76309.82,0.33,-0.40602,0.00029,13.28408]
[1779200490818,39.6,76325.94,0.33,-0.40142,0.00029,13.24852]
[1779200491824,39.6,76323.71,0.33,-0.40202,0.00029,13.24697]
[1779200492644,39.6,76323.71,0.33,-0.40202,0.00029,13.24697]
[1779200492665,39.6,76323.71,0.33,-0.40202,0.00029,13.24697]
[1779200492832,39.6,76324.59,0.33,-0.40177,0.00029,13.24501]
[1779200493389,39.6,76324.59,0.33,-0.40177,0.00029,13.24501]
[1779200493764,39.6,76324.59,0.33,-0.40177,0.00029,13.24501]
[1779200493786,39.6,76324.59,0.33,-0.40177,0.00029,13.24501]
[1779200493795,39.6,76324.59,0.33,-0.40177,0.00029,13.24501]
[1779200493808,39.6,76324.59,0.33,-0.40177,0.00029,13.24501]
[1779200493839,39.6,76328.22,0.33,-0.40074,0.00029,13.2368]
[1779200493896,39.6,76328.22,0.33,-0.40074,0.00029,13.2368]
[1779200493994,39.6,76328.22,0.33,-0.40074,0.00029,13.2368]
[1779200494012,39.6,76328.22,0.33,-0.40074,0.00029,13.2368]
[1779200494205,39.6,76328.22,0.33,-0.40074,0.00029,13.2368]
[1779200494215,39.6,76328.22,0.33,-0.40074,0.00029,13.2368]
[1779200494416,39.6,76328.22,0.33,-0.40074,0.00029,13.2368]
[1779200494448,39.6,76328.22,0.33,-0.40074,0.00029,13.2368]
[1779200494623,39.6,76328.22,0.33,-0.40074,0.00029,13.2368]
[1779200494845,39.6,76327.79,0.33,-0.40087,0.00029,13.23781]
[1779200495447,39.6,76327.79,0.33,-0.40087,0.00029,13.23781]
[1779200495473,39.6,76327.79,0.33,-0.40087,0.00029,13.23781]
[1779200495852,39.6,76322.82,0.33,-0.40229,0.00029,13.24908]
[1779200497007,39.61,76323.37,0.33,-0.40214,0.00029,13.24788]
[1779200497044,39.61,76323.37,0.33,-0.40214,0.00029,13.24788]
[1779200497119,39.61,76323.37,0.33,-0.40214,0.00029,13.24788]
[1779200497221,39.61,76324.92,0.33,-0.4017,0.00029,13.24442]
[1779200498875,39.61,76328.56,0.33,-0.40066,0.00028,13.2362]
[1779200500571,39.61,76328.56,0.33,-0.40066,0.00028,13.2362]
[1779200500622,39.61,76328.56,0.33,-0.40066,0.00028,13.2362]
[1779200500670,39.61,76339.26,0.33,-0.39762,0.00028,13.21145]
[1779200500970,39.61,76339.26,0.33,-0.39762,0.00028,13.21145]
[1779200500981,39.61,76339.26,0.33,-0.39762,0.00028,13.21145]
[1779200501846,39.62,76310.89,0.33,-0.40572,0.00029,13.27555]
[1779200502457,39.62,76310.89,0.33,-0.40572,0.00029,13.27555]
[1779200502768,39.62,76310.89,0.33,-0.40572,0.00029,13.27555]
[1779200502786,39.62,76310.89,0.33,-0.40572,0.00029,13.27555]
[1779200502869,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200502883,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200502965,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200503060,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200503161,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200503205,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200503366,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200503414,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200503625,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200503660,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200503817,39.62,76298.91,0.33,-0.40915,0.00029,13.30097]
[1779200503870,39.62,76287.53,0.33,-0.41242,0.00029,13.32419]
[1779200503891,39.62,76287.53,0.33,-0.41242,0.00029,13.32419]
[1779200504025,39.62,76287.53,0.33,-0.41242,0.00029,13.32419]
[1779200504044,39.62,76287.53,0.33,-0.41242,0.00029,13.32419]
[1779200504231,39.62,76287.53,0.33,-0.41242,0.00029,13.32419]
[1779200504511,39.62,76287.53,0.33,-0.41242,0.00029,13.32419]
[1779200504641,39.62,76296.84,0.33,-0.40974,0.00029,13.30526]
[1779200505542,39.62,76296.84,0.33,-0.40974,0.00029,13.30526]
[1779200505575,39.62,76296.84,0.33,-0.40974,0.00029,13.30526]
[1779200505789,39.62,76302.2,0.33,-0.40821,0.00029,13.2941]
[1779200507762,39.62,76297.53,0.33,-0.40955,0.00029,13.30385]
[1779200508804,39.62,76292.53,0.33,-0.41098,0.00029,13.31411]
[1779200509780,39.62,76288.39,0.33,-0.41217,0.00029,13.32248]
[1779200511406,39.62,76287.18,0.33,-0.41253,0.00029,13.32498]
[1779200511413,39.62,76287.18,0.33,-0.41253,0.00029,13.32498]
[1779200511459,39.62,76287.18,0.33,-0.41253,0.00029,13.32498]
[1779200511514,39.63,76287.03,0.33,-0.41258,0.00029,13.32538]
[1779200512123,39.63,76287.03,0.33,-0.41258,0.00029,13.32538]
[1779200512166,39.63,76287.03,0.33,-0.41258,0.00029,13.32538]
[1779200513904,39.63,76288.27,0.33,-0.41223,0.00029,13.32291]
[1779200513995,39.63,76288.0,0.33,-0.41231,0.00029,13.32346]
[1779200515144,39.63,76288.0,0.33,-0.41231,0.00029,13.32346]
[1779200515183,39.63,76288.0,0.33,-0.41231,0.00029,13.32346]
[1779200515637,39.63,76285.47,0.33,-0.41304,0.00029,13.32852]
[1779200515902,39.63,76285.47,0.33,-0.41304,0.00029,13.32852]
[1779200517433,39.64,76286.33,0.33,-0.41281,0.00029,13.32696]
[1779200517557,39.64,76286.33,0.33,-0.41281,0.00029,13.32696]
[1779200517646,39.64,76286.33,0.33,-0.41281,0.00029,13.32696]
[1779200517692,39.64,76282.8,0.33,-0.41383,0.00029,13.33396]
[1779200517897,39.64,76282.8,0.33,-0.41383,0.00029,13.33396]
[1779200517972,39.64,76282.8,0.33,-0.41383,0.00029,13.33396]
[1779200518087,39.64,76282.8,0.33,-0.41383,0.00029,13.33396]
[1779200518177,39.64,76282.8,0.33,-0.41383,0.00029,13.33396]
[1779200518279,39.64,76282.8,0.33,-0.41383,0.00029,13.33396]
[1779200518385,39.64,76282.8,0.33,-0.41383,0.00029,13.33396]
[1779200518456,39.64,76282.8,0.33,-0.41383,0.00029,13.33396]
[1779200518760,39.66,76282.47,0.33,-0.41395,0.00029,13.3348]
[1779200519072,39.66,76282.47,0.33,-0.41395,0.00029,13.3348]
[1779200519313,39.66,76282.47,0.33,-0.41395,0.00029,13.3348]
[1779200519535,39.67,76270.03,0.33,-0.41755,0.00029,13.35887]
[1779200520269,39.67,76270.03,0.33,-0.41755,0.00029,13.35887]
[1779200520319,39.67,76270.03,0.33,-0.41755,0.00029,13.35887]
[1779200520428,39.67,76270.03,0.33,-0.41755,0.00029,13.35887]
[1779200520455,39.67,76270.03,0.33,-0.41755,0.00029,13.35887]
[1779200520839,39.67,76270.03,0.33,-0.41755,0.00029,13.35887]
[1779200520869,39.67,76270.03,0.33,-0.41755,0.00029,13.35887]
[1779200520479,39.67,76256.4,0.33,-0.42147,0.00029,13.38376]
[1779200521044,39.67,76256.4,0.33,-0.42147,0.00029,13.38376]
[1779200521076,39.67,76256.4,0.33,-0.42147,0.00029,13.38376]
[1779200521159,39.67,76256.4,0.33,-0.42147,0.00029,13.38376]
[1779200521303,39.67,76256.4,0.33,-0.42147,0.00029,13.38376]
[1779200521332,39.67,76256.4,0.33,-0.42147,0.00029,13.38376]
[1779200521367,39.67,76256.4,0.33,-0.42147,0.00029,13.38376]
[1779200521889,39.67,76251.21,0.33,-0.42297,0.00029,13.3929]
[1779200522448,39.67,76251.21,0.33,-0.42297,0.00029,13.3929]
[1779200522493,39.68,76240.02,0.33,-0.42621,0.00029,13.41198]
[1779200522904,39.68,76240.02,0.33,-0.42621,0.00029,13.41198]
[1779200523069,39.68,76240.02,0.33,-0.42621,0.00029,13.41198]
[1779200523849,39.68,76240.02,0.33,-0.42621,0.00029,13.41198]
[1779200523859,39.68,76244.63,0.33,-0.42488,0.00029,13.40429]
[1779200523966,39.68,76244.63,0.33,-0.42488,0.00029,13.40429]
[1779200524024,39.68,76244.63,0.33,-0.42488,0.00029,13.40429]
[1779200524172,39.68,76244.63,0.33,-0.42488,0.00029,13.40429]
[1779200524530,39.68,76244.63,0.33,-0.42488,0.00029,13.40429]
[1779200524575,39.68,76244.63,0.33,-0.42488,0.00029,13.40429]
[1779200524623,39.68,76256.13,0.33,-0.42157,0.00029,13.38434]
[1779200525186,39.68,76256.13,0.33,-0.42157,0.00029,13.38434]
[1779200525195,39.68,76256.13,0.33,-0.42157,0.00029,13.38434]
[1779200525248,39.68,76256.13,0.33,-0.42157,0.00029,13.38434]
[1779200525796,39.67,76274.06,0.33,-0.4164,0.00029,13.35129]
[1779200525985,39.67,76274.06,0.33,-0.4164,0.00029,13.35129]
[1779200526011,39.67,76274.06,0.33,-0.4164,0.00029,13.35129]
[1779200526021,39.67,76274.06,0.33,-0.4164,0.00029,13.35129]
[1779200526789,39.68,76287.74,0.33,-0.41248,0.00029,13.32472]
[1779200527034,39.68,76287.74,0.33,-0.41248,0.00029,13.32472]
[1779200527137,39.68,76287.74,0.33,-0.41248,0.00029,13.32472]
[1779200527155,39.68,76287.74,0.33,-0.41248,0.00029,13.32472]
[1779200527273,39.68,76287.74,0.33,-0.41248,0.00029,13.32472]
[1779200527749,39.68,76287.74,0.33,-0.41248,0.00029,13.32472]
[1779200527825,39.68,76282.67,0.33,-0.41393,0.00029,13.3347]
[1779200528014,39.68,76282.67,0.33,-0.41393,0.00029,13.3347]
[1779200528118,39.68,76282.67,0.33,-0.41393,0.00029,13.3347]
[1779200528127,39.68,76282.67,0.33,-0.41393,0.00029,13.3347]
[1779200528495,39.68,76271.96,0.33,-0.41701,0.00029,13.35532]
[1779200529783,39.68,76271.96,0.33,-0.41701,0.00029,13.35532]
[1779200529820,39.68,76271.96,0.33,-0.41701,0.00029,13.35532]
[1779200529875,39.68,76271.96,0.33,-0.41701,0.00029,13.35532]
[1779200529892,39.68,76271.96,0.33,-0.41701,0.00029,13.35532]
[1779200529896,39.68,76271.96,0.33,-0.41701,0.00029,13.35532]
[1779200529930,39.68,76271.85,0.33,-0.41704,0.00029,13.35555]
[1779200530430,39.68,76271.85,0.33,-0.41704,0.00029,13.35555]
[1779200530898,39.69,76282.56,0.33,-0.41398,0.00029,13.33509]
[1779200531898,39.7,76296.75,0.33,-0.40993,0.00029,13.30673]
[1779200533548,39.7,76295.6,0.33,-0.41026,0.00029,13.30909]
[1779200533861,39.71,76293.47,0.33,-0.4109,0.00029,13.31365]
[1779200534101,39.71,76293.47,0.33,-0.4109,0.00029,13.31365]
[1779200534914,39.71,76290.95,0.33,-0.41163,0.00029,13.31878]
[1779200535850,39.71,76295.41,0.33,-0.41035,0.00029,13.30973]
[1779200536289,39.71,76295.41,0.33,-0.41035,0.00029,13.30973]
[1779200536610,39.71,76295.41,0.33,-0.41035,0.00029,13.30973]
[1779200536647,39.71,76304.73,0.33,-0.40768,0.00029,13.29036]
[1779200537780,39.71,76315.75,0.33,-0.40454,0.00028,13.26669]
[1779200538511,39.71,76315.75,0.33,-0.40454,0.00028,13.26669]
[1779200538873,39.71,76323.58,0.33,-0.40231,0.00028,13.2494]
[1779200541508,39.71,76325.97,0.33,-0.40163,0.00028,13.24407]
[1779200541828,39.71,76325.92,0.33,-0.40165,0.00028,13.24418]
[1779200542460,39.71,76325.92,0.33,-0.40165,0.00028,13.24418]
[1779200542874,39.71,76326.43,0.33,-0.40151,0.00028,13.24307]
[1779200543832,39.72,76330.0,0.33,-0.4005,0.00028,13.235]
[1779200546865,39.72,76326.34,0.33,-0.40155,0.00028,13.24337]
[1779200550880,39.72,76320.99,0.33,-0.40308,0.00028,13.25541]
[1779200551478,39.72,76320.99,0.33,-0.40308,0.00028,13.25541]
[1779200551494,39.72,76320.99,0.33,-0.40308,0.00028,13.25541]
[1779200551920,39.72,76319.41,0.33,-0.40349,0.00028,13.25231]
[1779200553319,39.73,76311.17,0.33,-0.40584,0.00029,13.27028]
[1779200554324,39.73,76304.5,0.33,-0.40774,0.00029,13.2845]
[1779200556605,39.73,76306.99,0.33,-0.40703,0.00029,13.27925]
[1779200556630,39.73,76298.82,0.33,-0.40937,0.00029,13.29637]
[1779200560842,39.73,76308.83,0.33,-0.40652,0.00029,13.27543]
[1779200562535,39.73,76309.41,0.33,-0.40635,0.00029,13.27418]
[1779200562601,39.73,76309.41,0.33,-0.40635,0.00029,13.27418]
[1779200562645,39.73,76309.41,0.33,-0.40635,0.00029,13.27418]
[1779200562733,39.73,76309.41,0.33,-0.40635,0.00029,13.27418]
[1779200562805,39.73,76314.09,0.33,-0.40502,0.00029,13.2641]
[1779200563595,39.73,76307.9,0.33,-0.40679,0.00029,13.27742]
[1779200566746,39.73,76304.96,0.33,-0.40763,0.00029,13.28365]
[1779200566812,39.73,76304.96,0.33,-0.40763,0.00029,13.28365]
[1779200566848,39.73,76304.06,0.33,-0.40788,0.00029,13.28555]
[1779200571974,39.73,76301.08,0.33,-0.40873,0.00029,13.29177]
[1779200572663,39.73,76301.08,0.33,-0.40873,0.00029,13.29177]
[1779200572709,39.73,76301.08,0.33,-0.40873,0.00029,13.29177]
[1779200572848,39.73,76301.08,0.33,-0.40873,0.00029,13.29177]
[1779200572869,39.73,76300.84,0.33,-0.4088,0.00029,13.29226]
[1779200573775,39.73,76304.84,0.33,-0.40766,0.00029,13.28388]
[1779200574200,39.73,76304.84,0.33,-0.40766,0.00029,13.28388]
[1779200574213,39.73,76304.84,0.33,-0.40766,0.00029,13.28388]
[1779200574888,39.73,76307.51,0.33,-0.4069,0.00029,13.27823]
[1779200575938,39.73,76311.56,0.33,-0.40574,0.00029,13.26957]
[1779200577869,39.73,76314.86,0.33,-0.4048,0.00028,13.26244]
[1779200580886,39.73,76326.22,0.33,-0.40157,0.00028,13.23731]
[1779200581839,39.74,76320.8,0.33,-0.40311,0.00028,13.24943]
[1779200582777,39.74,76320.8,0.33,-0.40311,0.00028,13.24943]
[1779200582787,39.74,76320.8,0.33,-0.40311,0.00028,13.24943]
[1779200582824,39.74,76320.8,0.33,-0.40311,0.00028,13.24943]
[1779200582855,39.74,76320.8,0.33,-0.40311,0.00028,13.24943]
[1779200582874,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200582993,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583022,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583059,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583094,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583176,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583316,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583326,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583531,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583612,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583730,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583771,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583942,39.74,76306.84,0.33,-0.4071,0.00029,13.27973]
[1779200583831,39.74,76304.25,0.33,-0.40784,0.00029,13.28522]
[1779200584512,39.74,76304.25,0.33,-0.40784,0.00029,13.28522]
[1779200584519,39.74,76304.25,0.33,-0.40784,0.00029,13.28522]
[1779200584534,39.74,76304.25,0.33,-0.40784,0.00029,13.28522]
[1779200584838,39.74,76304.25,0.33,-0.40784,0.00029,13.28522]
[1779200584858,39.74,76304.25,0.33,-0.40784,0.00029,13.28522]
[1779200584939,39.74,76316.33,0.33,-0.40439,0.00028,13.25931]
[1779200587589,39.74,76315.31,0.33,-0.40469,0.00028,13.26156]
[1779200588596,39.74,76322.65,0.33,-0.4026,0.00028,13.2454]
[1779200591161,39.74,76325.38,0.33,-0.40183,0.00028,13.23933]
[1779200591913,39.74,76325.86,0.33,-0.40169,0.00028,13.23827]
[1779200593900,39.75,76330.49,0.33,-0.40038,0.00028,13.22783]
[1779200594934,39.75,76338.61,0.33,-0.39808,0.00028,13.20912]
[1779200595445,39.75,76338.61,0.33,-0.39808,0.00028,13.20912]
[1779200598948,39.8,76346.51,0.33,-0.39597,0.00028,13.19163]
[1779200599591,39.8,76346.51,0.33,-0.39597,0.00028,13.19163]
[1779200599634,39.8,76346.51,0.33,-0.39597,0.00028,13.19163]
[1779200599675,39.82,76346.51,0.33,-0.39602,0.00028,13.19208]
[1779200600682,39.82,76357.43,0.33,-0.39294,0.00028,13.16576]
[1779200603128,39.83,76359.7,0.33,-0.39231,0.00028,13.1603]
[1779200603140,39.83,76359.7,0.33,-0.39231,0.00028,13.1603]
[1779200603695,39.83,76359.7,0.33,-0.39231,0.00028,13.1603]
[1779200603767,39.83,76359.7,0.33,-0.39231,0.00028,13.1603]
[1779200603819,39.83,76359.7,0.33,-0.39231,0.00028,13.1603]
[1779200603897,39.83,76361.43,0.33,-0.39183,0.00028,13.15608]
[1779200604535,39.83,76361.43,0.33,-0.39183,0.00028,13.15608]
[1779200604640,39.83,76361.43,0.33,-0.39183,0.00028,13.15608]
[1779200604651,39.83,76361.43,0.33,-0.39183,0.00028,13.15608]
[1779200604844,39.83,76361.43,0.33,-0.39183,0.00028,13.15608]
[1779200604857,39.83,76361.43,0.33,-0.39183,0.00028,13.15608]
[1779200604866,39.83,76361.43,0.33,-0.39183,0.00028,13.15608]
[1779200604871,39.83,76361.43,0.33,-0.39183,0.00028,13.15608]
[1779200604945,39.84,76358.88,0.33,-0.39256,0.00028,13.16249]
[1779200605325,39.84,76358.88,0.33,-0.39256,0.00028,13.16249]
[1779200605716,39.84,76358.88,0.33,-0.39256,0.00028,13.16249]
[1779200607731,39.84,76355.01,0.33,-0.39367,0.00028,13.17207]
[1779200607991,39.84,76355.01,0.33,-0.39367,0.00028,13.17207]
[1779200608935,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609287,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609638,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609668,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609683,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609707,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609731,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609757,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609950,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609961,39.85,76357.81,0.33,-0.39289,0.00028,13.16534]
[1779200609859,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610186,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610240,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610250,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610310,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610385,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610410,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610598,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610697,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610702,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610707,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610710,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610757,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610762,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610769,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610796,39.85,76372.15,0.33,-0.38885,0.00028,13.12953]
[1779200610803,39.85,76374.18,0.33,-0.38829,0.00028,13.12439]
[1779200611207,39.85,76374.18,0.33,-0.38829,0.00028,13.12439]
[1779200611220,39.85,76374.18,0.33,-0.38829,0.00028,13.12439]
[1779200611236,39.85,76374.18,0.33,-0.38829,0.00028,13.12439]
[1779200611291,39.85,76374.18,0.33,-0.38829,0.00028,13.12439]
[1779200611758,39.85,76374.12,0.33,-0.38826,0.00028,13.11793]
[1779200612815,39.85,76374.12,0.33,-0.38826,0.00028,13.11793]
[1779200612976,39.86,76377.84,0.33,-0.38723,0.00028,13.10851]
[1779200615934,39.86,76367.31,0.33,-0.39021,0.00028,13.13547]
[1779200616043,39.86,76367.31,0.33,-0.39021,0.00028,13.13547]
[1779200616077,39.86,76367.31,0.33,-0.39021,0.00028,13.13547]
[1779200616118,39.86,76367.31,0.33,-0.39021,0.00028,13.13547]
[1779200616158,39.86,76367.31,0.33,-0.39021,0.00028,13.13547]
[1779200616170,39.86,76367.31,0.33,-0.39021,0.00028,13.13547]
[1779200616223,39.86,76367.31,0.33,-0.39021,0.00028,13.13547]
[1779200616383,39.86,76367.31,0.33,-0.39021,0.00028,13.13547]
[1779200616570,39.86,76367.31,0.33,-0.39021,0.00028,13.13547]
[1779200616794,39.86,76366.16,0.33,-0.39054,0.00028,13.13842]
[1779200617513,39.86,76366.16,0.33,-0.39054,0.00028,13.13842]
[1779200617801,39.87,76362.95,0.33,-0.39145,0.00028,13.14647]
[1779200618783,39.87,76362.95,0.33,-0.39145,0.00028,13.14647]
[1779200618796,39.87,76362.95,0.33,-0.39145,0.00028,13.14647]
[1779200618968,39.87,76362.95,0.33,-0.39145,0.00028,13.14647]
[1779200618898,39.87,76351.89,0.33,-0.39457,0.00028,13.17358]
[1779200619540,39.87,76351.89,0.33,-0.39457,0.00028,13.17358]
[1779200619602,39.87,76351.89,0.33,-0.39457,0.00028,13.17358]
[1779200619609,39.87,76351.89,0.33,-0.39457,0.00028,13.17358]
[1779200619630,39.87,76351.89,0.33,-0.39457,0.00028,13.17358]
[1779200619780,39.87,76351.89,0.33,-0.39457,0.00028,13.17358]
[1779200619934,39.87,76351.89,0.33,-0.39457,0.00028,13.17358]
[1779200619971,39.87,76351.89,0.33,-0.39457,0.00028,13.17358]
[1779200619818,39.87,76351.11,0.33,-0.39479,0.00028,13.1755]
[1779200620821,39.87,76340.37,0.33,-0.39783,0.00028,13.20099]
[1779200621116,39.87,76340.37,0.33,-0.39783,0.00028,13.20099]
[1779200621149,39.87,76340.37,0.33,-0.39783,0.00028,13.20099]
[1779200621933,39.88,76346.71,0.33,-0.39605,0.00028,13.18613]
[1779200622598,39.88,76346.71,0.33,-0.39605,0.00028,13.18613]
[1779200622632,39.88,76346.71,0.33,-0.39605,0.00028,13.18613]
[1779200622907,39.88,76350.38,0.33,-0.39501,0.00028,13.17737]
[1779200623920,39.88,76350.38,0.33,-0.39501,0.00028,13.17737]
[1779200623985,39.88,76349.23,0.33,-0.39535,0.00028,13.18022]
[1779200626933,39.89,76352.95,0.33,-0.39431,0.00028,13.17141]
[1779200627656,39.89,76352.95,0.33,-0.39431,0.00028,13.17141]
[1779200627964,39.89,76357.29,0.33,-0.39309,0.00028,13.16092]
[1779200629963,39.89,76337.29,0.33,-0.39874,0.00028,13.2085]
[1779200630387,39.89,76337.29,0.33,-0.39874,0.00028,13.2085]
[1779200630446,39.89,76337.29,0.33,-0.39874,0.00028,13.2085]
[1779200630795,39.89,76337.29,0.33,-0.39874,0.00028,13.2085]
[1779200630917,39.89,76337.29,0.33,-0.39874,0.00028,13.2085]
[1779200630982,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631120,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631221,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631271,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631459,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631474,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631526,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631564,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631749,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631773,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631949,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631979,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200631999,39.89,76311.53,0.33,-0.40605,0.00028,13.26583]
[1779200632012,39.89,76316.45,0.33,-0.40466,0.00028,13.25526]
[1779200632699,39.89,76316.45,0.33,-0.40466,0.00028,13.25526]
[1779200632818,39.89,76316.45,0.33,-0.40466,0.00028,13.25526]
[1779200632910,39.89,76316.84,0.33,-0.40455,0.00028,13.25442]
[1779200634506,39.9,76317.65,0.33,-0.40432,0.00028,13.25267]
[1779200634689,39.9,76317.65,0.33,-0.40432,0.00028,13.25267]
[1779200636960,39.9,76319.59,0.33,-0.40377,0.00028,13.24846]
[1779200637007,39.9,76319.59,0.33,-0.40377,0.00028,13.24846]
[1779200637191,39.9,76317.32,0.33,-0.40442,0.00028,13.25342]
[1779200637245,39.9,76317.32,0.33,-0.40442,0.00028,13.25342]
[1779200637946,39.9,76317.32,0.33,-0.40442,0.00028,13.25342]
[1779200638636,39.9,76317.32,0.33,-0.40442,0.00028,13.25342]
[1779200638952,39.9,76316.51,0.33,-0.40465,0.00028,13.25518]
[1779200642028,39.9,76323.02,0.33,-0.4028,0.00028,13.2409]
[1779200643045,39.9,76323.02,0.33,-0.4028,0.00028,13.2409]
[1779200643461,39.9,76323.02,0.33,-0.4028,0.00028,13.2409]
[1779200643649,39.9,76323.02,0.33,-0.4028,0.00028,13.2409]
[1779200643998,39.9,76323.02,0.33,-0.4028,0.00028,13.2409]
[1779200644027,39.9,76323.02,0.33,-0.4028,0.00028,13.2409]
[1779200644000,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644100,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644164,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644298,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644359,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644502,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644541,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644704,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644733,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644913,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644947,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644964,39.9,76325.9,0.33,-0.40198,0.00028,13.2345]
[1779200644805,39.9,76317.97,0.33,-0.40423,0.00028,13.252]
[1779200645751,39.9,76317.97,0.33,-0.40423,0.00028,13.252]
[1779200645786,39.9,76317.97,0.33,-0.40423,0.00028,13.252]
[1779200646026,39.9,76313.92,0.33,-0.40538,0.00028,13.26077]
[1779200646100,39.9,76313.92,0.33,-0.40538,0.00028,13.26077]
[1779200646904,39.9,76313.92,0.33,-0.40538,0.00028,13.26077]
[1779200647046,39.9,76312.97,0.33,-0.40565,0.00028,13.26281]
[1779200647078,39.9,76312.97,0.33,-0.40565,0.00028,13.26281]
[1779200647271,39.9,76312.97,0.33,-0.40565,0.00028,13.26281]
[1779200647321,39.9,76312.97,0.33,-0.40565,0.00028,13.26281]
[1779200647422,39.9,76312.97,0.33,-0.40565,0.00028,13.26281]
[1779200647458,39.9,76312.97,0.33,-0.40565,0.00028,13.26281]
[1779200647654,39.9,76312.97,0.33,-0.40565,0.00028,13.26281]
[1779200647683,39.9,76312.97,0.33,-0.40565,0.00028,13.26281]
[1779200648039,39.9,76308.27,0.33,-0.40699,0.00028,13.27281]
[1779200648753,39.9,76308.27,0.33,-0.40699,0.00028,13.27281]
[1779200648788,39.9,76308.27,0.33,-0.40699,0.00028,13.27281]
[1779200648889,39.9,76308.27,0.33,-0.40699,0.00028,13.27281]
[1779200649046,39.9,76309.36,0.33,-0.40668,0.00028,13.2705]
[1779200650075,39.9,76311.69,0.33,-0.40601,0.00028,13.26553]
[1779200651062,39.9,76310.89,0.33,-0.40624,0.00028,13.26723]
[1779200654983,39.89,76307.41,0.33,-0.40723,0.00028,13.27459]
[1779200656071,39.89,76313.54,0.33,-0.40548,0.00028,13.26153]
[1779200656776,39.89,76313.54,0.33,-0.40548,0.00028,13.26153]
[1779200656790,39.89,76313.54,0.33,-0.40548,0.00028,13.26153]
[1779200656802,39.89,76313.54,0.33,-0.40548,0.00028,13.26153]
[1779200656882,39.89,76313.54,0.33,-0.40548,0.00028,13.26153]
[1779200656916,39.89,76313.54,0.33,-0.40548,0.00028,13.26153]
[1779200656983,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657085,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657125,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657304,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657338,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657522,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657550,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657855,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657873,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657880,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657893,39.89,76319.58,0.33,-0.40377,0.00028,13.24842]
[1779200657956,39.89,76313.69,0.33,-0.40544,0.00028,13.26121]
[1779200659686,39.89,76311.14,0.33,-0.40617,0.00028,13.26668]
[1779200659883,39.89,76310.52,0.33,-0.40634,0.00028,13.268]
[1779200660283,39.89,76310.52,0.33,-0.40634,0.00028,13.268]
[1779200661008,39.89,76314.4,0.33,-0.40524,0.00028,13.25968]
[1779200662041,39.89,76322.49,0.33,-0.40294,0.00028,13.24201]
[1779200663985,39.89,76328.83,0.33,-0.40115,0.00028,13.22786]
[1779200669008,39.9,76326.45,0.33,-0.40182,0.00028,13.23325]
[1779200669073,39.9,76315.72,0.33,-0.40487,0.00028,13.25688]
[1779200669997,39.9,76311.31,0.33,-0.40612,0.00028,13.26636]
[1779200671066,39.9,76314.56,0.33,-0.40516,0.00028,13.25277]
[1779200671987,39.9,76322.08,0.33,-0.40302,0.00028,13.23636]
[1779200673073,39.9,76330.21,0.33,-0.40072,0.00028,13.21819]
[1779200674026,39.9,76334.76,0.33,-0.39944,0.00028,13.20785]
[1779200676024,39.9,76330.04,0.33,-0.40078,0.00028,13.21866]
[1779200678994,39.91,76324.58,0.33,-0.40233,0.00028,13.23097]
[1779200680073,39.91,76321.21,0.33,-0.40329,0.00028,13.23845]
[1779200681001,39.91,76326.31,0.33,-0.40185,0.00028,13.22714]
[1779200683054,39.91,76332.17,0.33,-0.40019,0.00028,13.21396]
[1779200686005,39.91,76341.59,0.33,-0.39754,0.00028,13.19233]
[1779200691028,39.92,76339.57,0.33,-0.39813,0.00028,13.1972]
[1779200692740,39.92,76339.8,0.33,-0.39807,0.00028,13.19674]
[1779200692813,39.92,76339.8,0.33,-0.39807,0.00028,13.19674]
[1779200692997,39.93,76353.43,0.33,-0.39423,0.00028,13.1645]
[1779200693577,39.93,76357.08,0.33,-0.3932,0.00028,13.15564]
[1779200694375,39.93,76357.08,0.33,-0.39321,0.00028,13.15569]
[1779200695226,39.93,76357.08,0.33,-0.39321,0.00028,13.15569]
[1779200695383,39.93,76356.58,0.33,-0.39335,0.00028,13.15696]
[1779200698934,39.94,76363.76,0.33,-0.39136,0.00028,13.13954]
[1779200700085,39.94,76367.47,0.33,-0.39032,0.00028,13.13036]
[1779200702210,39.95,76370.14,0.33,-0.38958,0.00028,13.12372]
[1779200702258,39.95,76370.14,0.33,-0.38958,0.00028,13.12372]
[1779200702432,39.95,76370.28,0.33,-0.38955,0.00028,13.12344]
[1779200703409,39.95,76370.28,0.33,-0.38955,0.00028,13.12344]
[1779200703453,39.95,76370.28,0.33,-0.38955,0.00028,13.12344]
[1779200703938,39.95,76370.28,0.33,-0.38955,0.00028,13.12344]
[1779200703981,39.95,76370.28,0.33,-0.38955,0.00028,13.12344]
[1779200704115,39.95,76370.28,0.33,-0.38955,0.00028,13.12344]
[1779200704043,39.95,76376.58,0.33,-0.38778,0.00028,13.10741]
[1779200705134,39.95,76376.58,0.33,-0.38778,0.00028,13.10741]
[1779200706026,39.95,76394.95,0.33,-0.38264,0.00028,13.05922]
[1779200707832,39.95,76395.17,0.33,-0.38258,0.00028,13.05862]
[1779200710334,39.95,76395.59,0.33,-0.38246,0.00028,13.0575]
[1779200710557,39.95,76382.56,0.33,-0.3861,0.00028,13.09194]
[1779200712060,39.95,76382.88,0.33,-0.38601,0.00028,13.0911]
[1779200713012,39.95,76369.69,0.33,-0.38971,0.00028,13.12488]
[1779200713967,39.95,76359.93,0.33,-0.39245,0.00028,13.14917]
[1779200715526,39.95,76356.24,0.33,-0.3935,0.00028,13.15822]
[1779200717048,39.95,76350.82,0.33,-0.39503,0.00028,13.17138]
[1779200718088,39.96,76344.49,0.33,-0.39682,0.00028,13.18644]
[1779200718279,39.96,76344.49,0.33,-0.39682,0.00028,13.18644]
[1779200718311,39.96,76344.49,0.33,-0.39682,0.00028,13.18644]
[1779200719145,39.96,76344.49,0.33,-0.39682,0.00028,13.18644]
[1779200719004,39.96,76334.64,0.33,-0.39961,0.00028,13.20931]
[1779200720059,39.96,76330.03,0.33,-0.40091,0.00028,13.21981]
[1779200720541,39.96,76330.03,0.33,-0.40091,0.00028,13.21981]
[1779200721089,39.96,76329.37,0.33,-0.4011,0.00028,13.22132]
[1779200723100,39.96,76343.79,0.33,-0.39703,0.00028,13.18822]
[1779200724153,39.96,76349.71,0.33,-0.39537,0.00028,13.17425]
[1779200726056,39.97,76324.06,0.33,-0.40262,0.00028,13.23331]
[1779200726839,39.97,76313.36,0.33,-0.40565,0.00028,13.2566]
[1779200729162,39.97,76310.41,0.33,-0.40649,0.00028,13.2629]
[1779200729394,39.97,76310.41,0.33,-0.40649,0.00028,13.2629]
[1779200730048,39.97,76309.53,0.33,-0.40674,0.00028,13.26477]
[1779200731331,39.97,76308.53,0.33,-0.40699,0.00028,13.26028]
[1779200731380,39.97,76308.53,0.33,-0.40699,0.00028,13.26028]
[1779200731488,39.97,76308.53,0.33,-0.40699,0.00028,13.26028]
[1779200731538,39.97,76308.53,0.33,-0.40699,0.00028,13.26028]
[1779200731858,39.97,76308.53,0.33,-0.40699,0.00028,13.26028]
[1779200731910,39.97,76308.53,0.33,-0.40699,0.00028,13.26028]
[1779200731939,39.97,76308.53,0.33,-0.40699,0.00028,13.26028]
[1779200732142,39.97,76308.53,0.33,-0.40699,0.00028,13.26028]
[1779200732166,39.97,76309.54,0.33,-0.4067,0.00028,13.25815]
[1779200733367,39.97,76309.54,0.33,-0.4067,0.00028,13.25815]
[1779200733663,39.97,76310.21,0.33,-0.40651,0.00028,13.25674]
[1779200734474,39.97,76310.21,0.33,-0.40651,0.00028,13.25674]
[1779200734777,39.97,76309.27,0.33,-0.40678,0.00028,13.25874]
[1779200735382,39.97,76309.27,0.33,-0.40678,0.00028,13.25874]
[1779200736151,39.97,76310.64,0.33,-0.40639,0.00028,13.25584]
[1779200737375,39.97,76307.63,0.33,-0.40725,0.00028,13.26221]
[1779200738083,39.97,76308.46,0.33,-0.40701,0.00028,13.26047]
[1779200739145,39.97,76302.86,0.33,-0.4086,0.00028,13.27219]
[1779200740127,39.97,76299.53,0.33,-0.40955,0.00028,13.27906]
[1779200741744,39.97,76299.43,0.33,-0.40958,0.00028,13.27926]
[1779200741783,39.97,76299.43,0.33,-0.40958,0.00028,13.27926]
[1779200743497,39.97,76301.34,0.33,-0.40904,0.00028,13.27534]
[1779200744128,39.97,76303.29,0.33,-0.40848,0.00028,13.27131]
[1779200747188,39.97,76306.76,0.33,-0.4075,0.00028,13.26408]
[1779200750110,39.97,76301.55,0.33,-0.40898,0.00028,13.27493]
[1779200751175,39.97,76296.9,0.33,-0.4103,0.00028,13.28445]
[1779200753091,39.97,76302.03,0.33,-0.40884,0.00028,13.27393]
[1779200756094,39.97,76307.19,0.33,-0.40737,0.00028,13.26316]
[1779200757142,39.97,76310.85,0.33,-0.40633,0.00028,13.25543]
[1779200757359,39.97,76310.85,0.33,-0.40633,0.00028,13.25543]
[1779200757417,39.97,76310.85,0.33,-0.40633,0.00028,13.25543]
[1779200763147,39.97,76311.4,0.33,-0.40618,0.00028,13.25427]
[1779200763161,39.97,76315.43,0.33,-0.40504,0.00028,13.24564]
[1779200766059,39.98,76320.79,0.33,-0.40352,0.00028,13.23401]
[1779200771931,39.98,76321.62,0.33,-0.40329,0.00028,13.23226]
[1779200774953,39.98,76316.56,0.33,-0.40473,0.00028,13.24332]
[1779200780097,39.98,76315.45,0.33,-0.40505,0.00028,13.24574]
[1779200780164,39.98,76318.78,0.33,-0.40411,0.00028,13.23853]
[1779200781894,39.98,76318.78,0.33,-0.40411,0.00028,13.23854]
[1779200782197,39.98,76326.9,0.33,-0.40181,0.00028,13.22064]
[1779200783030,39.98,76330.84,0.33,-0.40069,0.00028,13.2118]
[1779200785025,39.99,76336.46,0.33,-0.39911,0.00028,13.19904]
[1779200786033,39.99,76332.88,0.33,-0.40012,0.00028,13.20723]
[1779200789048,39.99,76331.87,0.33,-0.40041,0.00028,13.20956]
[1779200789085,39.99,76331.87,0.33,-0.40041,0.00028,13.20956]
[1779200789094,39.99,76335.42,0.33,-0.39941,0.00028,13.20149]
[1779200791525,39.99,76336.69,0.33,-0.39901,0.00028,13.19195]
[1779200791631,39.99,76336.69,0.33,-0.39901,0.00028,13.19195]
[1779200792077,39.99,76350.94,0.33,-0.39499,0.00028,13.15858]
[1779200793086,39.99,76361.25,0.33,-0.3921,0.00028,13.13359]
[1779200794091,39.99,76365.16,0.33,-0.391,0.00028,13.12396]
[1779200794259,39.99,76365.16,0.33,-0.391,0.00028,13.12396]
[1779200795098,39.99,76364.04,0.33,-0.39132,0.00028,13.12676]
[1779200799183,40.0,76366.62,0.33,-0.3906,0.00028,13.12038]
[1779200799216,40.0,76366.62,0.33,-0.3906,0.00028,13.12038]
[1779200799229,40.0,76362.03,0.33,-0.39189,0.00028,13.13178]
[1779200799821,40.0,76362.03,0.33,-0.39189,0.00028,13.13178]
[1779200800133,40.0,76362.03,0.33,-0.39189,0.00028,13.13181]
[1779200800428,40.0,76362.03,0.33,-0.39189,0.00028,13.13181]
[1779200801204,40.0,76352.96,0.33,-0.39444,0.00028,13.1539]
[1779200802241,40.0,76348.84,0.33,-0.39561,0.00028,13.16376]
[1779200802728,40.0,76348.84,0.33,-0.39561,0.00028,13.16376]
[1779200805204,40.0,76357.57,0.33,-0.39315,0.00028,13.14282]
[1779200806026,40.0,76357.57,0.33,-0.39315,0.00028,13.14282]
[1779200806217,40.0,76372.45,0.33,-0.38898,0.00028,13.1059]
[1779200807255,40.0,76376.94,0.33,-0.38772,0.00028,13.09444]
[1779200809250,40.0,76380.89,0.33,-0.38661,0.00028,13.08423]
[1779200814266,40.0,76379.25,0.33,-0.38706,0.00028,13.08839]
[1779200816247,40.0,76368.78,0.33,-0.38999,0.00028,13.11501]
[1779200817265,40.0,76364.19,0.33,-0.39129,0.00028,13.12648]
[1779200820231,40.0,76359.21,0.33,-0.39269,0.00028,13.13882]
[1779200822187,40.0,76349.32,0.33,-0.39548,0.00028,13.16272]
[1779200823261,40.01,76343.85,0.33,-0.39703,0.00028,13.17566]
[1779200823288,40.01,76343.85,0.33,-0.39703,0.00028,13.17566]
[1779200823776,40.01,76343.85,0.33,-0.39703,0.00028,13.17566]
[1779200828778,40.01,76347.03,0.33,-0.39614,0.00028,13.16829]
[1779200830284,40.01,76353.43,0.33,-0.39434,0.00028,13.15307]
[1779200832262,40.01,76354.86,0.33,-0.39395,0.00028,13.14965]
[1779200831988,40.01,76358.32,0.33,-0.39297,0.00028,13.14126]
[1779200833108,40.01,76358.32,0.33,-0.39297,0.00028,13.14126]
[1779200833122,40.01,76369.42,0.33,-0.38985,0.00028,13.11378]
[1779200835050,40.02,76363.93,0.33,-0.3914,0.00028,13.12751]
[1779200837878,40.02,76351.91,0.33,-0.39478,0.00028,13.15683]
[1779200840116,40.02,76351.91,0.33,-0.39479,0.00028,13.15686]
[1779200840123,40.02,76349.7,0.33,-0.39542,0.00028,13.16219]
[1779200843186,40.02,76350.68,0.33,-0.39514,0.00028,13.15988]
[1779200847504,40.03,76349.88,0.33,-0.39538,0.00028,13.16193]
[1779200847574,40.03,76359.18,0.33,-0.39277,0.00028,13.13954]
[1779200851494,40.03,76361.99,0.33,-0.39194,0.00028,13.126]
[1779200852694,40.03,76361.99,0.33,-0.39194,0.00028,13.126]
[1779200853237,40.03,76367.11,0.33,-0.3905,0.00028,13.11332]
[1779200854263,40.03,76371.68,0.33,-0.38922,0.00028,13.10183]
[1779200854858,40.03,76371.68,0.33,-0.38922,0.00028,13.10183]
[1779200855252,40.03,76372.98,0.33,-0.38885,0.00028,13.09852]
[1779200857303,40.03,76376.5,0.33,-0.38786,0.00028,13.08952]
[1779200858162,40.03,76376.5,0.33,-0.38786,0.00028,13.08952]
[1779200858169,40.03,76376.5,0.33,-0.38786,0.00028,13.08952]
[1779200858258,40.03,76378.19,0.33,-0.38738,0.00028,13.08517]
[1779200860250,40.02,76390.05,0.33,-0.38406,0.00028,13.05422]
[1779200860651,40.02,76390.05,0.33,-0.38406,0.00028,13.05422]
[1779200861302,40.02,76393.76,0.33,-0.38302,0.00028,13.04435]
[1779200865226,40.02,76397.29,0.33,-0.38203,0.00028,13.03481]
[1779200867274,40.02,76392.91,0.33,-0.38325,0.00028,13.04649]
[1779200868256,40.02,76385.45,0.33,-0.38533,0.00028,13.06616]
[1779200869302,40.02,76378.63,0.33,-0.38724,0.00028,13.08383]
[1779200869378,40.02,76378.63,0.33,-0.38724,0.00028,13.08383]
[1779200869743,40.02,76378.63,0.33,-0.38724,0.00028,13.08383]
[1779200872255,40.02,76385.57,0.33,-0.38529,0.00028,13.06576]
[1779200872485,40.02,76385.57,0.33,-0.38529,0.00028,13.06576]
[1779200872874,40.02,76385.57,0.33,-0.38529,0.00028,13.06576]
[1779200873111,40.02,76385.57,0.33,-0.38529,0.00028,13.06576]
[1779200873209,40.01,76391.5,0.33,-0.38363,0.00028,13.0501]
[1779200873996,40.01,76391.5,0.33,-0.38363,0.00028,13.0501]
[1779200874573,40.01,76392.06,0.33,-0.38347,0.00028,13.04859]
[1779200874927,40.01,76392.06,0.33,-0.38347,0.00028,13.04859]
[1779200875026,40.01,76392.06,0.33,-0.38347,0.00028,13.04859]
[1779200875302,40.01,76392.06,0.33,-0.38347,0.00028,13.04859]
[1779200875323,40.01,76392.06,0.33,-0.38347,0.00028,13.04859]
[1779200875234,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875350,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875400,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875437,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875472,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875521,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875558,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875743,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875794,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875922,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200875940,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200876186,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200876327,40.01,76397.52,0.33,-0.38194,0.00028,13.03394]
[1779200876292,40.01,76408.59,0.33,-0.37885,0.00028,13.00369]
[1779200876561,40.01,76408.59,0.33,-0.37885,0.00028,13.00369]
[1779200876639,40.01,76408.59,0.33,-0.37885,0.00028,13.00369]
[1779200876769,40.01,76408.59,0.33,-0.37885,0.00028,13.00369]
[1779200876787,40.01,76408.59,0.33,-0.37885,0.00028,13.00369]
[1779200877071,40.01,76408.59,0.33,-0.37885,0.00028,13.00369]
[1779200877148,40.01,76408.59,0.33,-0.37885,0.00028,13.00369]
[1779200877276,40.01,76408.59,0.33,-0.37885,0.00028,13.00369]
[1779200877221,40.01,76421.46,0.33,-0.37527,0.00028,12.96755]
[1779200878921,40.01,76423.54,0.33,-0.37469,0.00028,12.96157]
[1779200878940,40.01,76423.54,0.33,-0.37469,0.00028,12.96157]
[1779200879226,40.0,76421.23,0.33,-0.37533,0.00028,12.96811]
[1779200881999,40.0,76421.0,0.33,-0.37539,0.00028,12.96875]
[1779200882063,40.0,76421.0,0.33,-0.37539,0.00028,12.96875]
[1779200887503,40.0,76421.6,0.33,-0.37521,0.00028,12.96687]
[1779200887849,40.0,76421.6,0.33,-0.37521,0.00028,12.96687]
[1779200888031,40.0,76433.71,0.33,-0.37185,0.00028,12.93189]
[1779200890330,39.99,76443.81,0.33,-0.36904,0.00028,12.90187]
[1779200893248,39.99,76447.76,0.33,-0.36794,0.00028,12.88987]
[1779200896904,39.96,76441.63,0.33,-0.36956,0.00028,12.90741]
[1779200900149,39.95,76451.95,0.33,-0.36667,0.00028,12.87581]
[1779200901853,39.95,76444.73,0.33,-0.36866,0.00028,12.89757]
[1779200906877,39.92,76443.64,0.33,-0.36889,0.00028,12.9001]
[1779200911923,39.92,76446.31,0.33,-0.36807,0.00028,12.88502]
[1779200916965,39.9,76445.07,0.33,-0.36836,0.00028,12.88809]
[1779200918267,39.89,76426.24,0.33,-0.37357,0.00028,12.94352]
[1779200918794,39.89,76426.24,0.33,-0.37357,0.00028,12.94352]
[1779200919296,39.89,76414.95,0.33,-0.3767,0.00028,12.97573]
[1779200919467,39.89,76414.95,0.33,-0.3767,0.00028,12.97573]
[1779200919714,39.89,76414.95,0.33,-0.3767,0.00028,12.97573]
[1779200919735,39.89,76414.95,0.33,-0.3767,0.00028,12.97573]
[1779200920257,39.89,76414.95,0.33,-0.3767,0.00028,12.97573]
[1779200920303,39.89,76411.33,0.33,-0.37771,0.00028,12.98585]
[1779200920891,39.89,76411.33,0.33,-0.37771,0.00028,12.98585]
[1779200920897,39.89,76411.33,0.33,-0.37771,0.00028,12.98585]
[1779200920997,39.89,76408.15,0.33,-0.37859,0.00028,12.99472]
[1779200925041,39.89,76416.65,0.33,-0.37621,0.00028,12.97069]
[1779200928068,39.88,76424.66,0.33,-0.37397,0.00028,12.94772]
[1779200932068,39.88,76421.21,0.33,-0.37492,0.00028,12.95746]
[1779200936095,39.87,76415.64,0.33,-0.37646,0.00028,12.97319]
[1779200937150,39.87,76409.88,0.33,-0.37806,0.00028,12.98934]
[1779200943145,39.87,76411.91,0.33,-0.37748,0.00028,12.98348]
[1779200947173,39.86,76407.2,0.33,-0.37878,0.00028,12.99651]
[1779200951363,39.86,76402.6,0.33,-0.38005,0.00028,13.00907]
[1779200952332,39.86,76390.39,0.33,-0.38347,0.00028,13.0421]
[1779200952675,39.86,76390.39,0.33,-0.38347,0.00028,13.0421]
[1779200953339,39.86,76386.41,0.33,-0.38458,0.00028,13.05264]
[1779200954697,39.85,76385.42,0.33,-0.38486,0.00028,13.05522]
[1779200954705,39.85,76385.42,0.33,-0.38486,0.00028,13.05522]
[1779200955023,39.85,76385.42,0.33,-0.38486,0.00028,13.05522]
[1779200955235,39.85,76385.42,0.33,-0.38485,0.00028,13.05519]
[1779200956736,39.85,76386.34,0.33,-0.38459,0.00028,13.05273]
[1779200956747,39.85,76386.34,0.33,-0.38459,0.00028,13.05273]
[1779200956751,39.85,76386.34,0.33,-0.38459,0.00028,13.05273]
[1779200962092,39.85,76387.98,0.33,-0.38411,0.00028,13.04821]
[1779200965623,39.84,76391.54,0.33,-0.3831,0.00028,13.0386]
[1779200969789,39.84,76389.81,0.33,-0.38358,0.00028,13.04311]
[1779200970366,39.84,76402.47,0.33,-0.38003,0.00028,13.0088]
[1779200974715,39.83,76400.92,0.33,-0.38039,0.00028,13.00616]
[1779200974728,39.83,76400.92,0.33,-0.38039,0.00028,13.00616]
[1779200975383,39.83,76395.89,0.33,-0.3818,0.00028,13.01982]
[1779200978958,39.83,76393.17,0.33,-0.38255,0.00028,13.02708]
[1779200978993,39.83,76393.17,0.33,-0.38255,0.00028,13.02708]
[1779200981430,39.82,76387.72,0.33,-0.38408,0.00028,13.04158]
[1779200983136,39.82,76387.72,0.33,-0.38408,0.00028,13.04157]
[1779200983435,39.82,76382.92,0.33,-0.38542,0.00028,13.05423]
[1779200985157,39.82,76382.27,0.33,-0.3856,0.00028,13.0559]
[1779200985165,39.82,76382.27,0.33,-0.3856,0.00028,13.0559]
[1779200986325,39.82,76383.69,0.33,-0.3852,0.00028,13.05215]
[1779200986332,39.82,76383.69,0.33,-0.3852,0.00028,13.05215]
[1779200986361,39.82,76383.82,0.33,-0.38516,0.00028,13.05177]
[1779200988435,39.82,76375.54,0.33,-0.38749,0.00028,13.0733]
[1779200991330,39.81,76372.02,0.33,-0.38847,0.00028,13.08224]
[1779200994448,39.81,76367.17,0.33,-0.38983,0.00028,13.09448]
[1779200997359,39.81,76372.83,0.33,-0.38823,0.00028,13.08002]
[1779200999399,39.8,76376.28,0.33,-0.38725,0.00028,13.07109]
[1779201001372,39.8,76381.84,0.33,-0.38567,0.00028,13.05654]
[1779201001525,39.8,76381.84,0.33,-0.38567,0.00028,13.05654]
[1779201001555,39.8,76381.84,0.33,-0.38567,0.00028,13.05654]
[1779201001589,39.8,76396.31,0.33,-0.38161,0.00028,13.01793]
[1779201003750,39.8,76398.96,0.33,-0.38086,0.00028,13.0106]
[1779201004779,39.8,76398.96,0.33,-0.38086,0.00028,13.0106]
[1779201004799,39.8,76399.71,0.33,-0.38064,0.00028,13.00851]
[1779201005523,39.8,76399.71,0.33,-0.38064,0.00028,13.00851]
[1779201005608,39.79,76400.97,0.33,-0.38028,0.00028,13.00501]
[1779201011187,39.79,76398.67,0.33,-0.38091,0.00028,13.01111]
[1779201013118,39.79,76398.67,0.33,-0.38091,0.00028,13.01107]
[1779201013152,39.79,76398.67,0.33,-0.38091,0.00028,13.01107]
[1779201013194,39.79,76390.2,0.33,-0.38328,0.00028,13.03397]
[1779201017048,39.78,76385.53,0.33,-0.38459,0.00028,13.04633]
[1779201017995,39.78,76385.53,0.33,-0.38459,0.00028,13.04633]
[1779201018443,39.78,76384.79,0.33,-0.38479,0.00028,13.04827]
[1779201023454,39.78,76387.65,0.33,-0.38398,0.00028,13.04056]
[1779201024016,39.78,76388.09,0.33,-0.38385,0.00028,13.03939]
[1779201024480,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201024506,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201024538,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201024575,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201024766,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201024989,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201025015,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201025199,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201025226,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201025416,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201025457,39.78,76376.17,0.33,-0.38721,0.00028,13.07068]
[1779201025498,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201025640,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201025664,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201025868,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201025909,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201026077,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201026121,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201026172,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201026275,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201026323,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201026478,39.78,76359.78,0.33,-0.39184,0.00028,13.11221]
[1779201026404,39.78,76353.85,0.33,-0.39352,0.00028,13.12682]
[1779201026516,39.78,76353.85,0.33,-0.39352,0.00028,13.12682]
[1779201026682,39.78,76353.85,0.33,-0.39352,0.00028,13.12682]
[1779201027376,39.78,76345.18,0.33,-0.39598,0.00028,13.14778]
[1779201029404,39.78,76345.18,0.33,-0.39599,0.00028,13.14782]
[1779201029440,39.78,76345.18,0.33,-0.39599,0.00028,13.14782]
[1779201029447,39.78,76345.18,0.33,-0.39599,0.00028,13.14782]
[1779201029482,39.78,76345.18,0.33,-0.39599,0.00028,13.14782]
[1779201029505,39.79,76343.71,0.33,-0.39641,0.00028,13.15138]
[1779201029829,39.79,76343.71,0.33,-0.39641,0.00028,13.15138]
[1779201029950,39.79,76343.71,0.33,-0.39641,0.00028,13.15138]
[1779201030214,39.79,76343.71,0.33,-0.39641,0.00028,13.15138]
[1779201031427,39.79,76337.24,0.33,-0.39821,0.00028,13.15995]
[1779201031778,39.79,76337.24,0.33,-0.39821,0.00028,13.15995]
[1779201032105,39.79,76337.24,0.33,-0.39821,0.00028,13.15995]
[1779201032144,39.79,76337.24,0.33,-0.39821,0.00028,13.15995]
[1779201032504,39.79,76337.24,0.33,-0.39821,0.00028,13.15995]
[1779201032499,39.79,76327.73,0.33,-0.40093,0.00028,13.18187]
[1779201032534,39.79,76327.73,0.33,-0.40093,0.00028,13.18187]
[1779201032855,39.79,76327.73,0.33,-0.40093,0.00028,13.18187]
[1779201033074,39.79,76327.73,0.33,-0.40093,0.00028,13.18187]
[1779201033098,39.79,76327.73,0.33,-0.40093,0.00028,13.18187]
[1779201033107,39.79,76327.73,0.33,-0.40093,0.00028,13.18187]
[1779201033113,39.79,76327.73,0.33,-0.40093,0.00028,13.18187]
[1779201033176,39.79,76325.48,0.33,-0.40157,0.00029,13.18695]
[1779201036482,39.79,76333.26,0.33,-0.39936,0.00028,13.1693]
[1779201037032,39.79,76317.79,0.33,-0.40377,0.00029,13.20411]
[1779201038093,39.79,76309.66,0.33,-0.40609,0.00029,13.22177]
[1779201038908,39.79,76313.29,0.33,-0.40505,0.00029,13.21394]
[1779201040263,39.79,76317.68,0.33,-0.4038,0.00029,13.20437]
[1779201044167,39.8,76314.56,0.33,-0.4047,0.00029,13.21124]
[1779201044322,39.79,76312.64,0.33,-0.40524,0.00029,13.21537]
[1779201044773,39.79,76312.64,0.33,-0.40524,0.00029,13.21537]
[1779201047464,39.79,76318.29,0.33,-0.40362,0.00029,13.20298]
[1779201048524,39.79,76321.7,0.33,-0.40265,0.00029,13.19545]
[1779201049113,39.79,76321.7,0.33,-0.40265,0.00029,13.19545]
[1779201049218,39.79,76321.7,0.33,-0.40265,0.00029,13.19545]
[1779201049512,39.79,76327.28,0.33,-0.40106,0.00028,13.18295]
[1779201050088,39.79,76333.94,0.33,-0.39917,0.00028,13.16775]
[1779201054330,39.8,76330.26,0.33,-0.40022,0.00028,13.17628]
[1779201055034,39.8,76337.58,0.33,-0.39814,0.00028,13.15943]
[1779201056322,39.8,76341.85,0.33,-0.39693,0.00028,13.14944]
[1779201056574,39.8,76341.85,0.33,-0.39693,0.00028,13.14944]
[1779201058404,39.8,76347.24,0.33,-0.39541,0.00028,13.1367]
[1779201060301,39.81,76358.71,0.33,-0.39217,0.00028,13.10888]
[1779201060629,39.81,76358.71,0.33,-0.39217,0.00028,13.10888]
[1779201060695,39.81,76358.71,0.33,-0.39217,0.00028,13.10888]
[1779201060990,39.81,76359.22,0.33,-0.39203,0.00028,13.10766]
[1779201062101,39.81,76379.3,0.33,-0.38636,0.00028,13.05667]
[1779201063497,39.81,76379.3,0.33,-0.38636,0.00028,13.05667]
[1779201063532,39.81,76379.3,0.33,-0.38636,0.00028,13.05667]
[1779201063612,39.81,76379.3,0.33,-0.38636,0.00028,13.05667]
[1779201064012,39.81,76378.4,0.33,-0.38661,0.00028,13.05901]
[1779201066404,39.81,76379.75,0.33,-0.38623,0.00028,13.05549]
[1779201066496,39.81,76374.42,0.33,-0.38774,0.00028,13.0693]
[1779201068009,39.81,76371.13,0.33,-0.38867,0.00028,13.07774]
[1779201068036,39.81,76371.13,0.33,-0.38867,0.00028,13.07774]
[1779201068438,39.81,76369.63,0.33,-0.38909,0.00028,13.08155]
[1779201071461,39.81,76364.57,0.33,-0.39051,0.00028,13.09429]
[1779201072486,39.81,76355.38,0.33,-0.39311,0.00028,13.11705]
[1779201076491,39.82,76363.97,0.33,-0.3907,0.00028,13.09598]
[1779201077555,39.81,76374.15,0.33,-0.38783,0.00028,13.07012]
[1779201079451,39.81,76374.72,0.33,-0.38766,0.00028,13.0686]
[1779201080513,39.81,76379.33,0.33,-0.38636,0.00028,13.05664]
[1779201085532,39.81,76377.76,0.33,-0.38679,0.00028,13.06064]
[1779201088504,39.81,76364.54,0.33,-0.39052,0.00028,13.09432]
[1779201089541,39.81,76346.46,0.33,-0.39564,0.00028,13.13865]
[1779201090477,39.81,76343.13,0.33,-0.39659,0.00028,13.14656]
[1779201091491,39.81,76342.91,0.33,-0.39661,0.00028,13.14045]
[1779201093490,39.81,76346.64,0.33,-0.39555,0.00028,13.13162]
[1779201095570,39.81,76359.1,0.33,-0.39203,0.00028,13.10138]
[1779201096526,39.81,76363.35,0.33,-0.39083,0.00028,13.09082]
[1779201101554,39.81,76363.71,0.33,-0.39072,0.00028,13.08984]
[1779201101567,39.81,76367.95,0.33,-0.38952,0.00028,13.07915]
[1779201104551,39.81,76384.07,0.33,-0.38496,0.00028,13.0374]
[1779201107543,39.81,76380.35,0.33,-0.38601,0.00028,13.04715]
[1779201108488,39.81,76374.64,0.33,-0.38762,0.00028,13.06195]
[1779201113502,39.81,76376.49,0.33,-0.38709,0.00028,13.05715]
[1779201113572,39.8,76381.48,0.33,-0.38569,0.00028,13.04414]
[1779201118587,39.8,76380.27,0.33,-0.38602,0.00028,13.04724]
[1779201122711,39.8,76383.1,0.33,-0.38521,0.00028,13.03974]
[1779201122750,39.8,76383.1,0.33,-0.38521,0.00028,13.03974]
[1779201123439,39.8,76383.1,0.33,-0.38521,0.00028,13.03972]
[1779201126462,39.8,76370.49,0.33,-0.38877,0.00028,13.07237]
[1779201127468,39.8,76371.49,0.33,-0.38848,0.00028,13.0698]
[1779201129481,39.79,76365.94,0.33,-0.39004,0.00028,13.08384]
[1779201130489,39.8,76359.19,0.33,-0.39196,0.00028,13.10075]
[1779201131895,39.8,76357.13,0.33,-0.39254,0.00028,13.10582]
[1779201136902,39.81,76358.98,0.33,-0.39204,0.00028,13.10148]
[1779201138304,39.81,76361.86,0.33,-0.39123,0.00028,13.09439]
[1779201138572,39.81,76357.8,0.33,-0.39239,0.00028,13.10451]
[1779201138644,39.81,76357.8,0.33,-0.39239,0.00028,13.10451]
[1779201139114,39.81,76357.8,0.33,-0.39239,0.00028,13.10451]
[1779201139477,39.81,76357.8,0.33,-0.39239,0.00028,13.10451]
[1779201139488,39.81,76357.8,0.33,-0.39239,0.00028,13.10451]
[1779201141361,39.82,76357.67,0.33,-0.39244,0.00028,13.10496]
[1779201141508,39.82,76357.67,0.33,-0.39244,0.00028,13.10496]
[1779201141609,39.82,76357.75,0.33,-0.39242,0.00028,13.10483]
[1779201141895,39.82,76357.75,0.33,-0.39242,0.00028,13.10483]
[1779201142572,39.82,76357.75,0.33,-0.39243,0.00028,13.10489]
[1779201145593,39.83,76349.12,0.33,-0.3949,0.00028,13.12609]
[1779201148341,39.84,76351.97,0.33,-0.3941,0.00028,13.11936]
[1779201148616,39.87,76352.92,0.33,-0.39392,0.00028,13.11785]
[1779201149626,39.87,76352.92,0.33,-0.39392,0.00028,13.11785]
[1779201149648,39.88,76351.79,0.33,-0.39425,0.00028,13.12066]
[1779201150102,39.88,76351.79,0.33,-0.39425,0.00028,13.12066]
[1779201150629,39.88,76350.29,0.33,-0.39468,0.00028,13.12435]
[1779201151088,39.88,76350.29,0.33,-0.39468,0.00028,13.12435]
[1779201151637,39.91,76348.07,0.33,-0.39533,0.00028,13.1236]
[1779201154232,39.99,76343.79,0.33,-0.39675,0.00028,13.13558]
[1779201155630,40.02,76337.93,0.33,-0.39847,0.00028,13.14981]
[1779201155722,40.02,76337.93,0.33,-0.39847,0.00028,13.14981]
[1779201155744,40.02,76337.93,0.33,-0.39847,0.00028,13.14981]
[1779201155877,40.02,76337.93,0.33,-0.39847,0.00028,13.14981]
[1779201155892,40.02,76337.93,0.33,-0.39847,0.00028,13.14981]
[1779201156091,40.02,76337.93,0.33,-0.39847,0.00028,13.14981]
[1779201156127,40.02,76337.93,0.33,-0.39847,0.00028,13.14981]
[1779201156134,40.02,76337.93,0.33,-0.39847,0.00028,13.14981]
[1779201156348,40.05,76321.02,0.33,-0.40332,0.00028,13.18834]
[1779201157121,40.05,76321.02,0.33,-0.40332,0.00028,13.18834]
[1779201157264,40.05,76321.02,0.33,-0.40332,0.00028,13.18834]
[1779201157646,40.09,76321.91,0.33,-0.40315,0.00028,13.18712]
[1779201158587,40.09,76322.13,0.33,-0.4031,0.00028,13.18671]
[1779201161557,40.1,76318.11,0.33,-0.40427,0.00028,13.19571]
[1779201162369,40.1,76318.11,0.33,-0.40427,0.00028,13.19571]
[1779201162589,40.11,76320.05,0.33,-0.40372,0.00028,13.19156]
[1779201167563,40.12,76319.5,0.33,-0.40391,0.00028,13.19304]
[1779201167554,40.13,76323.51,0.33,-0.40279,0.00028,13.18434]
[1779201168263,40.16,76333.34,0.33,-0.40007,0.00028,13.16297]
[1779201168983,40.17,76339.11,0.33,-0.39847,0.00028,13.15004]
[1779201171185,40.21,76338.86,0.33,-0.39863,0.00028,13.15138]
[1779201176902,40.3,76338.21,0.33,-0.39902,0.00028,13.15466]
[1779201177561,40.3,76334.68,0.33,-0.40002,0.00028,13.16271]
[1779201178082,40.3,76334.68,0.33,-0.40002,0.00028,13.16271]
[1779201178094,40.3,76334.68,0.33,-0.40002,0.00028,13.16271]
[1779201183123,40.31,76331.63,0.33,-0.4009,0.00028,13.16975]
[1779201185660,40.31,76335.18,0.33,-0.39991,0.00028,13.16183]
[1779201188243,40.31,76336.39,0.33,-0.39957,0.00028,13.15914]
[1779201188393,40.31,76336.82,0.33,-0.39945,0.00028,13.15819]
[1779201193934,40.32,76338.47,0.33,-0.39901,0.00028,13.1546]
[1779201198192,40.33,76345.66,0.33,-0.397,0.00028,13.13817]
[1779201199737,40.33,76345.32,0.33,-0.3971,0.00028,13.13898]
[1779201199968,40.33,76345.32,0.33,-0.3971,0.00028,13.13898]
[1779201199989,40.33,76345.32,0.33,-0.3971,0.00028,13.13898]
[1779201200035,40.33,76345.32,0.33,-0.3971,0.00028,13.13898]
[1779201200306,40.33,76345.32,0.33,-0.3971,0.00028,13.13898]
[1779201200454,40.33,76345.32,0.33,-0.3971,0.00028,13.13898]
[1779201200521,40.33,76345.32,0.33,-0.3971,0.00028,13.13898]
[1779201200672,40.33,76345.32,0.33,-0.3971,0.00028,13.13898]
[1779201200626,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201200762,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201200780,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201200854,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201200911,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201200965,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201201112,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201201142,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201201322,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201201354,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201201599,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201201648,40.33,76329.07,0.33,-0.40167,0.00028,13.17585]
[1779201201631,40.33,76308.49,0.33,-0.40748,0.00028,13.22008]
[1779201201812,40.33,76308.49,0.33,-0.40748,0.00028,13.22008]
[1779201201856,40.33,76308.49,0.33,-0.40748,0.00028,13.22008]
[1779201201865,40.33,76308.49,0.33,-0.40748,0.00028,13.22008]
[1779201201922,40.33,76308.49,0.33,-0.40748,0.00028,13.22008]
[1779201202019,40.33,76308.49,0.33,-0.40748,0.00028,13.22008]
[1779201202699,40.33,76308.49,0.33,-0.40748,0.00028,13.22008]
[1779201202712,40.33,76308.49,0.33,-0.40748,0.00028,13.22008]
[1779201202716,40.33,76297.17,0.33,-0.41068,0.00028,13.24319]
[1779201202816,40.33,76297.17,0.33,-0.41068,0.00028,13.24319]
[1779201203313,40.37,76296.9,0.33,-0.41083,0.00028,13.24432]
[1779201203781,40.37,76296.9,0.33,-0.41083,0.00028,13.24432]
[1779201203823,40.37,76296.9,0.33,-0.41083,0.00028,13.24432]
[1779201204612,40.37,76288.26,0.33,-0.41328,0.00028,13.26133]
[1779201205948,40.37,76288.32,0.33,-0.41326,0.00028,13.26121]
[1779201205958,40.37,76288.32,0.33,-0.41326,0.00028,13.26121]
[1779201206375,40.41,76287.02,0.33,-0.41371,0.00028,13.26433]
[1779201207265,40.41,76287.02,0.33,-0.41371,0.00028,13.26433]
[1779201207284,40.41,76287.02,0.33,-0.41371,0.00028,13.26433]
[1779201207614,40.47,76290.02,0.33,-0.41297,0.00028,13.25937]
[1779201209642,40.5,76295.98,0.33,-0.41134,0.00028,13.24807]
[1779201210695,40.5,76295.98,0.33,-0.41134,0.00028,13.24807]
[1779201211613,40.53,76295.77,0.33,-0.41144,0.00028,13.24243]
[1779201212031,40.53,76295.77,0.33,-0.41144,0.00028,13.24243]
[1779201212679,40.53,76297.27,0.33,-0.41102,0.00028,13.23949]
[1779201214657,40.54,76309.89,0.33,-0.40747,0.00028,13.21396]
[1779201219716,40.62,76312.06,0.33,-0.40703,0.00028,13.21081]
[1779201220768,40.66,76307.63,0.33,-0.40835,0.00028,13.22053]
[1779201221641,40.67,76299.92,0.33,-0.41054,0.00028,13.23631]
[1779201221870,40.67,76299.92,0.33,-0.41054,0.00028,13.23631]
[1779201222720,40.67,76297.36,0.33,-0.41127,0.00028,13.2414]
[1779201223648,40.67,76303.29,0.33,-0.4096,0.00028,13.22962]
[1779201224747,40.69,76308.33,0.33,-0.40821,0.00028,13.2196]
[1779201225679,40.7,76315.72,0.33,-0.40618,0.00028,13.20459]
[1779201226636,40.72,76319.39,0.33,-0.40519,0.00028,13.19722]
[1779201230865,40.81,76319.4,0.33,-0.40537,0.00028,13.19867]
[1779201230871,40.81,76319.4,0.33,-0.40537,0.00028,13.19867]
[1779201230875,40.81,76319.4,0.33,-0.40537,0.00028,13.19867]
[1779201232665,40.85,76311.95,0.33,-0.40753,0.00028,13.21483]
[1779201232860,40.85,76311.95,0.33,-0.40753,0.00028,13.21483]
[1779201233659,40.86,76310.14,0.33,-0.40807,0.00028,13.21878]
[1779201238679,40.87,76309.02,0.33,-0.4084,0.00028,13.22115]
[1779201239702,40.89,76315.89,0.33,-0.40651,0.00028,13.20733]
[1779201244740,40.96,76314.55,0.33,-0.40704,0.00028,13.2113]
[1779201244716,40.96,76311.19,0.33,-0.40797,0.00028,13.2182]
[1779201246716,40.96,76307.62,0.33,-0.40897,0.00028,13.22546]
[1779201250739,40.97,76300.92,0.33,-0.41085,0.00028,13.23885]
[1779201251117,40.97,76300.92,0.33,-0.41085,0.00028,13.23885]
[1779201251119,40.97,76300.92,0.33,-0.41085,0.00028,13.23885]
[1779201251157,40.97,76300.92,0.33,-0.41085,0.00028,13.23885]
[1779201251354,40.97,76300.92,0.33,-0.41085,0.00028,13.23886]
[1779201256440,40.97,76302.14,0.33,-0.41052,0.00028,13.23653]
[1779201256451,40.98,76297.11,0.33,-0.41193,0.00028,13.24639]
[1779201258661,40.98,76282.33,0.33,-0.41606,0.00028,13.27439]
[1779201259735,40.98,76280.61,0.33,-0.41654,0.00028,13.27756]
[1779201262708,40.98,76283.89,0.33,-0.41563,0.00028,13.27154]
[1779201264683,40.98,76288.06,0.33,-0.41447,0.00028,13.26378]
[1779201266458,40.98,76284.86,0.33,-0.41537,0.00028,13.26979]
[1779201268473,40.99,76281.22,0.33,-0.41639,0.00028,13.27654]
[1779201271287,40.99,76281.71,0.33,-0.41625,0.00028,13.27565]
[1779201271497,40.99,76281.71,0.33,-0.41625,0.00028,13.27565]
[1779201271706,40.99,76263.43,0.33,-0.42134,0.00028,13.30159]
[1779201272688,40.99,76261.4,0.33,-0.42191,0.00028,13.30507]
[1779201272828,40.99,76261.4,0.33,-0.42191,0.00028,13.30507]
[1779201272856,40.99,76261.4,0.33,-0.42191,0.00028,13.30507]
[1779201273565,40.99,76261.4,0.33,-0.42191,0.00028,13.30507]
[1779201273732,40.99,76261.4,0.33,-0.42191,0.00028,13.30507]
[1779201273766,40.99,76261.4,0.33,-0.42191,0.00028,13.30507]
[1779201273750,40.99,76260.08,0.33,-0.42229,0.00028,13.30735]
[1779201273917,40.99,76260.08,0.33,-0.42229,0.00028,13.30735]
[1779201273959,40.99,76260.08,0.33,-0.42229,0.00028,13.30735]
[1779201274041,40.99,76260.08,0.33,-0.42229,0.00028,13.30735]
[1779201274177,40.99,76260.08,0.33,-0.42229,0.00028,13.30735]
[1779201274197,40.99,76260.08,0.33,-0.42229,0.00028,13.30735]
[1779201274515,40.99,76260.08,0.33,-0.42229,0.00028,13.30737]
[1779201275688,40.99,76250.61,0.33,-0.42495,0.00028,13.32316]
[1779201277474,41.0,76250.05,0.33,-0.42511,0.00028,13.32411]
[1779201277531,41.0,76250.05,0.33,-0.42511,0.00028,13.32411]
[1779201278123,41.0,76247.22,0.33,-0.42591,0.00028,13.32873]
[1779201278147,41.0,76247.22,0.33,-0.42591,0.00028,13.32873]
[1779201278225,41.0,76247.22,0.33,-0.42591,0.00028,13.32873]
[1779201278289,41.0,76247.22,0.33,-0.42591,0.00028,13.32873]
[1779201278352,41.0,76247.22,0.33,-0.42591,0.00028,13.32873]
[1779201278599,41.0,76247.22,0.33,-0.42591,0.00028,13.32873]
[1779201278783,41.0,76233.67,0.33,-0.42973,0.00028,13.34997]
[1779201279003,41.0,76233.67,0.33,-0.42973,0.00028,13.34997]
[1779201279215,41.0,76233.67,0.33,-0.42973,0.00028,13.34997]
[1779201279279,41.0,76233.67,0.33,-0.42973,0.00028,13.34997]
[1779201279721,41.0,76218.09,0.33,-0.43413,0.00028,13.37286]
[1779201280116,41.0,76218.09,0.33,-0.43413,0.00028,13.37286]
[1779201280172,41.0,76218.09,0.33,-0.43413,0.00028,13.37286]
[1779201280429,41.0,76218.09,0.33,-0.43413,0.00028,13.37286]
[1779201280560,41.0,76218.09,0.33,-0.43413,0.00028,13.37286]
[1779201280782,41.0,76218.09,0.33,-0.43413,0.00028,13.37286]
[1779201280844,41.0,76210.9,0.33,-0.43616,0.00028,13.38288]
[1779201281399,41.0,76210.9,0.33,-0.43616,0.00028,13.38288]
[1779201281406,41.0,76210.9,0.33,-0.43616,0.00028,13.38288]
[1779201281635,41.0,76210.9,0.33,-0.43616,0.00028,13.38288]
[1779201281690,41.0,76210.9,0.33,-0.43616,0.00028,13.38288]
[1779201281789,41.01,76199.29,0.33,-0.43945,0.00028,13.39831]
[1779201281937,41.01,76199.29,0.33,-0.43945,0.00028,13.39831]
[1779201281985,41.01,76199.29,0.33,-0.43945,0.00028,13.39831]
[1779201282453,41.01,76199.29,0.33,-0.43945,0.00028,13.39831]
[1779201282663,41.0,76196.71,0.33,-0.44018,0.00028,13.4016]
[1779201283241,41.0,76196.71,0.33,-0.44018,0.00028,13.4016]
[1779201283377,41.0,76196.71,0.33,-0.44018,0.00028,13.4016]
[1779201285082,41.05,76199.11,0.33,-0.43956,0.00028,13.39887]
[1779201285744,41.08,76206.21,0.33,-0.43759,0.00028,13.38976]
[1779201287791,41.08,76226.24,0.33,-0.43194,0.00028,13.36176]
[1779201288788,41.08,76230.38,0.33,-0.43078,0.00028,13.35565]
[1779201290738,41.09,76223.62,0.33,-0.43269,0.00028,13.36561]
[1779201291740,41.09,76214.95,0.33,-0.43513,0.00028,13.37792]
[1779201293798,41.09,76211.62,0.33,-0.43608,0.00028,13.38253]
[1779201294760,41.09,76215.04,0.33,-0.43511,0.00028,13.37783]
[1779201295388,41.09,76215.04,0.33,-0.43511,0.00028,13.37783]
[1779201295803,41.09,76214.15,0.33,-0.43537,0.00028,13.37908]
[1779201296834,41.1,76206.72,0.33,-0.43747,0.00028,13.38918]
[1779201301848,41.1,76207.37,0.33,-0.43728,0.00028,13.38832]
[1779201302755,41.1,76210.62,0.33,-0.43637,0.00028,13.38394]
[1779201305779,41.1,76221.95,0.33,-0.43318,0.00028,13.36812]
[1779201308336,41.1,76224.31,0.33,-0.43251,0.00028,13.36473]
[1779201308343,41.1,76224.31,0.33,-0.43251,0.00028,13.36473]
[1779201308789,41.1,76224.31,0.33,-0.43252,0.00028,13.36474]
[1779201311373,41.1,76225.99,0.33,-0.43205,0.00028,13.36232]
[1779201311808,41.11,76225.99,0.33,-0.43205,0.00028,13.36234]
[1779201312539,41.11,76225.99,0.33,-0.43205,0.00028,13.36234]
[1779201312816,41.11,76229.91,0.33,-0.43095,0.00028,13.35657]
[1779201313857,41.11,76236.15,0.33,-0.4292,0.00028,13.34717]
[1779201315520,41.11,76236.15,0.33,-0.4292,0.00028,13.34719]
[1779201315858,41.11,76215.81,0.33,-0.43493,0.00028,13.37692]
[1779201316845,41.11,76215.81,0.33,-0.43493,0.00028,13.37693]
[1779201317854,41.11,76207.15,0.33,-0.43737,0.00028,13.38875]
[1779201318435,41.11,76207.15,0.33,-0.43737,0.00028,13.38875]
[1779201318860,41.12,76207.15,0.33,-0.43737,0.00028,13.38876]
[1779201324242,41.12,76207.14,0.33,-0.43738,0.00028,13.3888]
[1779201326923,41.12,76213.2,0.33,-0.43567,0.00028,13.3806]
[1779201328881,41.12,76213.2,0.33,-0.43567,0.00028,13.3806]
[1779201327926,41.12,76218.08,0.33,-0.4343,0.00028,13.37382]
[1779201329097,41.12,76218.08,0.33,-0.4343,0.00028,13.37382]
[1779201329133,41.12,76218.08,0.33,-0.4343,0.00028,13.37382]
[1779201329854,41.12,76218.08,0.33,-0.4343,0.00028,13.37382]
[1779201329881,41.13,76224.05,0.33,-0.43262,0.00028,13.36532]
[1779201330195,41.13,76224.05,0.33,-0.43262,0.00028,13.36532]
[1779201330223,41.13,76224.05,0.33,-0.43262,0.00028,13.36532]
[1779201330285,41.13,76224.05,0.33,-0.43262,0.00028,13.36532]
[1779201330308,41.13,76224.05,0.33,-0.43262,0.00028,13.36532]
[1779201330325,41.13,76224.05,0.33,-0.43262,0.00028,13.36532]
[1779201330356,41.13,76224.05,0.33,-0.43262,0.00028,13.36532]
[1779201330426,41.13,76234.9,0.33,-0.42957,0.00028,13.34922]
[1779201331108,41.13,76245.8,0.33,-0.42648,0.00028,13.3257]
[1779201333513,41.13,76244.55,0.33,-0.42684,0.00028,13.32769]
[1779201334138,41.13,76249.28,0.33,-0.42551,0.00028,13.32013]
[1779201335648,41.13,76249.28,0.33,-0.42551,0.00028,13.32013]
[1779201335666,41.13,76249.28,0.33,-0.42551,0.00028,13.32013]
[1779201336329,41.13,76252.15,0.33,-0.42471,0.00028,13.31548]
[1779201336343,41.13,76252.15,0.33,-0.42471,0.00028,13.31548]
[1779201336884,41.13,76252.47,0.33,-0.42462,0.00028,13.31496]
[1779201337842,41.13,76257.25,0.33,-0.42328,0.00028,13.30708]
[1779201341867,41.13,76250.32,0.33,-0.42523,0.00028,13.31852]
[1779201343870,41.14,76244.5,0.33,-0.42686,0.00028,13.32786]
[1779201348879,41.14,76247.48,0.33,-0.42603,0.00028,13.32312]
[1779201348895,41.14,76251.0,0.33,-0.42504,0.00028,13.31744]
[1779201349836,41.14,76255.56,0.33,-0.42377,0.00028,13.30997]
[1779201351796,41.14,76251.81,0.33,-0.42482,0.00028,13.31615]
[1779201355818,41.14,76257.03,0.33,-0.42336,0.00028,13.30757]
[1779201360838,41.15,76258.32,0.33,-0.42301,0.00028,13.30546]
[1779201360819,41.15,76264.37,0.33,-0.42132,0.00028,13.29522]
[1779201361904,41.15,76269.53,0.33,-0.41987,0.00028,13.28631]
[1779201362837,41.15,76266.25,0.33,-0.42079,0.00028,13.29203]
[1779201363909,41.15,76259.82,0.33,-0.4226,0.00028,13.303]
[1779201365113,41.15,76261.03,0.33,-0.42226,0.00028,13.30097]
[1779201365374,41.15,76261.03,0.33,-0.42226,0.00028,13.30097]
[1779201365900,41.15,76269.49,0.33,-0.4199,0.00028,13.28645]
[1779201366335,41.15,76269.49,0.33,-0.4199,0.00028,13.28645]
[1779201366568,41.15,76278.48,0.33,-0.41738,0.00028,13.27047]
[1779201367634,41.15,76285.18,0.33,-0.41551,0.00028,13.25822]
[1779201367970,41.15,76285.18,0.33,-0.41551,0.00028,13.25822]
[1779201367986,41.15,76285.18,0.33,-0.41551,0.00028,13.25822]
[1779201368218,41.15,76285.18,0.33,-0.41551,0.00028,13.25822]
[1779201373609,41.15,76284.94,0.33,-0.41558,0.00028,13.25864]
[1779201374035,41.15,76287.14,0.33,-0.41496,0.00028,13.25455]
[1779201374642,41.15,76287.14,0.33,-0.41496,0.00028,13.25455]
[1779201374891,41.15,76293.67,0.33,-0.41314,0.00028,13.24226]
[1779201375926,41.15,76297.76,0.33,-0.41201,0.00028,13.23443]
[1779201377182,41.15,76295.24,0.33,-0.41271,0.00028,13.23927]
[1779201377284,41.15,76295.24,0.33,-0.41271,0.00028,13.23927]
[1779201378291,41.15,76291.54,0.33,-0.41374,0.00028,13.24632]
[1779201380085,41.15,76290.22,0.33,-0.41411,0.00028,13.24882]
[1779201380110,41.15,76290.22,0.33,-0.41411,0.00028,13.24882]
[1779201381194,41.15,76291.65,0.33,-0.41371,0.00028,13.24614]
[1779201381299,41.15,76291.65,0.33,-0.41371,0.00028,13.24614]
[1779201381543,41.15,76291.65,0.33,-0.41371,0.00028,13.24614]
[1779201381623,41.15,76291.65,0.33,-0.41371,0.00028,13.24614]
[1779201381674,41.15,76304.3,0.33,-0.41019,0.00028,13.22172]
[1779201382201,41.15,76304.3,0.33,-0.41019,0.00028,13.22172]
[1779201382425,41.15,76305.68,0.33,-0.40981,0.00028,13.21899]
[1779201383239,41.15,76305.68,0.33,-0.40981,0.00028,13.21899]
[1779201383862,41.15,76304.95,0.33,-0.41001,0.00028,13.22043]
[1779201386513,41.15,76303.91,0.33,-0.4103,0.00028,13.22248]
[1779201390451,41.15,76305.36,0.33,-0.4099,0.00028,13.21964]
[1779201390620,41.15,76305.36,0.33,-0.4099,0.00028,13.21964]
[1779201390915,41.15,76303.84,0.33,-0.41033,0.00028,13.22265]
[1779201391339,41.15,76303.84,0.33,-0.41033,0.00028,13.22265]
[1779201391440,41.15,76300.55,0.33,-0.4112,0.00028,13.22247]
[1779201392448,41.15,76294.02,0.33,-0.41302,0.00028,13.23505]
[1779201396183,41.16,76293.33,0.33,-0.41322,0.00028,13.23642]
[1779201396504,41.16,76304.08,0.33,-0.41023,0.00028,13.21562]
[1779201398757,41.16,76311.96,0.33,-0.40804,0.00028,13.19991]
[1779201399190,41.16,76311.96,0.33,-0.40804,0.00028,13.19991]
[1779201399196,41.16,76311.96,0.33,-0.40804,0.00028,13.19991]
[1779201399551,41.16,76311.74,0.33,-0.40811,0.00028,13.20036]
[1779201404484,41.16,76315.15,0.33,-0.40717,0.00028,13.19351]
[1779201409518,41.17,76312.97,0.33,-0.40778,0.00028,13.19803]
[1779201411369,41.17,76313.2,0.33,-0.40772,0.00028,13.19758]
[1779201411533,41.17,76313.47,0.33,-0.40765,0.00028,13.19705]
[1779201414553,41.17,76307.47,0.33,-0.40932,0.00028,13.20915]
[1779201415561,41.17,76301.95,0.33,-0.41085,0.00028,13.22004]
[1779201420595,41.18,76306.21,0.33,-0.40967,0.00028,13.21169]
[1779201421869,41.18,76302.3,0.33,-0.41076,0.00028,13.2194]
[1779201427050,41.18,76304.93,0.33,-0.41004,0.00028,13.21428]
[1779201427974,41.18,76313.47,0.33,-0.40767,0.00028,13.19719]
[1779201428488,41.18,76313.47,0.33,-0.40767,0.00028,13.19719]
[1779201428661,41.18,76313.47,0.33,-0.40767,0.00028,13.19719]
[1779201428977,41.18,76328.25,0.33,-0.40358,0.00028,13.16652]
[1779201429872,41.18,76329.79,0.33,-0.40315,0.00028,13.16326]
[1779201430849,41.18,76329.79,0.33,-0.40315,0.00028,13.16326]
[1779201430948,41.18,76332.21,0.33,-0.40248,0.00028,13.15809]
[1779201432015,41.18,76332.21,0.33,-0.40249,0.00028,13.15811]
[1779201432848,41.19,76322.25,0.33,-0.40524,0.00028,13.1792]
[1779201434010,41.19,76321.82,0.33,-0.40537,0.00028,13.18012]
[1779201434696,41.19,76314.55,0.33,-0.40738,0.00028,13.1951]
[1779201435198,41.19,76314.55,0.33,-0.40738,0.00028,13.1951]
[1779201435943,41.19,76311.94,0.33,-0.40811,0.00028,13.2004]
[1779201438955,41.19,76306.4,0.33,-0.40965,0.00028,13.21151]
[1779201439914,41.19,76310.04,0.33,-0.40864,0.00028,13.20426]
[1779201443989,41.19,76313.95,0.33,-0.40756,0.00028,13.19641]
[1779201446940,41.2,76318.44,0.33,-0.40632,0.00028,13.18727]
[1779201448004,41.2,76325.26,0.33,-0.40443,0.00028,13.1731]
[1779201450004,41.2,76319.97,0.33,-0.4059,0.00028,13.18416]
[1779201452912,41.2,76310.6,0.33,-0.40847,0.00028,13.19668]
[1779201457923,41.2,76310.73,0.33,-0.40844,0.00028,13.19646]
[1779201458987,41.21,76303.3,0.33,-0.4105,0.00028,13.21124]
[1779201461972,41.21,76298.99,0.33,-0.4117,0.00028,13.21964]
[1779201464489,41.21,76297.16,0.33,-0.41221,0.00028,13.2232]
[1779201467998,41.21,76302.49,0.33,-0.41074,0.00028,13.2129]
[1779201473002,41.21,76302.05,0.33,-0.41086,0.00028,13.21379]
[1779201472983,41.21,76307.01,0.33,-0.40949,0.00028,13.20403]
[1779201474975,41.21,76310.28,0.33,-0.40858,0.00028,13.19752]
[1779201477029,41.22,76316.46,0.33,-0.40687,0.00028,13.18503]
[1779201481019,41.22,76320.0,0.33,-0.4059,0.00028,13.17783]
[1779201484780,41.22,76317.62,0.33,-0.40657,0.00028,13.18279]
[1779201486902,41.23,76327.9,0.33,-0.40373,0.00028,13.16143]
[1779201489035,41.23,76334.45,0.33,-0.40193,0.00028,13.14748]
[1779201490686,41.23,76334.49,0.33,-0.40192,0.00028,13.1474]
[1779201491027,41.24,76340.69,0.33,-0.40021,0.00028,13.13396]
[1779201491241,41.24,76340.69,0.33,-0.40021,0.00028,13.13396]
[1779201491316,41.24,76340.69,0.33,-0.40021,0.00028,13.13396]
[1779201492031,41.24,76345.53,0.33,-0.39888,0.00028,13.12329]
[1779201492971,41.24,76352.24,0.33,-0.39704,0.00028,13.10821]
[1779201493071,41.24,76352.24,0.33,-0.39704,0.00028,13.10821]
[1779201493805,41.24,76356.18,0.33,-0.39596,0.00027,13.09923]
[1779201495911,41.24,76358.76,0.33,-0.39525,0.00027,13.09331]
[1779201496005,41.24,76357.66,0.33,-0.39555,0.00027,13.09587]
[1779201500484,41.24,76355.92,0.33,-0.39604,0.00027,13.09995]
[1779201501036,41.24,76351.3,0.33,-0.39731,0.00028,13.11048]
[1779201501987,41.25,76335.04,0.33,-0.4018,0.00028,13.14651]
[1779201502493,41.25,76335.04,0.33,-0.4018,0.00028,13.14651]
[1779201502787,41.25,76333.53,0.33,-0.40222,0.00028,13.1498]
[1779201504155,41.25,76333.53,0.33,-0.40222,0.00028,13.1498]
[1779201504219,41.25,76333.53,0.33,-0.40222,0.00028,13.1498]
[1779201504712,41.25,76341.47,0.33,-0.40004,0.00028,13.1326]
[1779201506363,41.26,76346.44,0.33,-0.39868,0.00028,13.12163]
[1779201510154,41.26,76349.36,0.33,-0.39789,0.00028,13.11525]
[1779201510362,41.26,76349.36,0.33,-0.39789,0.00028,13.11525]
[1779201510421,41.26,76349.36,0.33,-0.39789,0.00028,13.11525]
[1779201510944,41.26,76354.31,0.33,-0.39653,0.00027,13.10405]
[1779201512261,41.26,76358.92,0.33,-0.39522,0.00027,13.0868]
[1779201513947,41.26,76358.92,0.33,-0.39522,0.00027,13.0868]
[1779201514398,41.27,76372.84,0.33,-0.39141,0.00027,13.05411]
[1779201515685,41.27,76374.91,0.33,-0.39085,0.00027,13.04921]
[1779201517006,41.27,76371.11,0.33,-0.39189,0.00027,13.05831]
[1779201517646,41.27,76371.11,0.33,-0.39189,0.00027,13.05831]
[1779201517735,41.27,76371.11,0.33,-0.39189,0.00027,13.05831]
[1779201517853,41.27,76371.11,0.33,-0.39189,0.00027,13.05831]
[1779201517859,41.27,76328.02,0.33,-0.40375,0.00028,13.15527]
[1779201518633,41.27,76328.02,0.33,-0.40375,0.00028,13.15527]
[1779201518777,41.27,76328.02,0.33,-0.40375,0.00028,13.15527]
[1779201518853,41.27,76328.02,0.33,-0.40375,0.00028,13.15527]
[1779201518938,41.27,76328.02,0.33,-0.40375,0.00028,13.15527]
[1779201519024,41.27,76328.02,0.33,-0.40375,0.00028,13.15527]
[1779201519018,41.27,76311.84,0.33,-0.40823,0.00028,13.18866]
[1779201519288,41.27,76311.84,0.33,-0.40823,0.00028,13.18866]
[1779201519950,41.27,76311.84,0.33,-0.40823,0.00028,13.18866]
[1779201520046,41.27,76324.13,0.33,-0.40483,0.00028,13.16348]
[1779201521829,41.27,76324.52,0.33,-0.40472,0.00028,13.16267]
[1779201521853,41.27,76324.52,0.33,-0.40472,0.00028,13.16267]
[1779201521931,41.28,76340.94,0.33,-0.40019,0.00028,13.12751]
[1779201524870,41.28,76345.3,0.33,-0.399,0.00028,13.11795]
[1779201527104,41.28,76345.37,0.33,-0.39898,0.00028,13.11779]
[1779201527124,41.28,76346.06,0.33,-0.39879,0.00028,13.11629]
[1779201527589,41.28,76346.06,0.33,-0.39879,0.00028,13.11629]
[1779201527594,41.28,76346.06,0.33,-0.39879,0.00028,13.11629]
[1779201527602,41.28,76346.06,0.33,-0.39879,0.00028,13.11629]
[1779201527627,41.28,76346.06,0.33,-0.39879,0.00028,13.11629]
[1779201527690,41.28,76342.13,0.33,-0.39988,0.00028,13.12502]
[1779201530402,41.28,76346.2,0.33,-0.39876,0.00028,13.11602]
[1779201531201,41.28,76346.2,0.33,-0.39876,0.00028,13.11602]
[1779201531218,41.28,76346.2,0.33,-0.39876,0.00028,13.11602]
[1779201531231,41.28,76346.2,0.33,-0.39876,0.00028,13.11602]
[1779201531236,41.28,76346.2,0.33,-0.39876,0.00028,13.11602]
[1779201531493,41.28,76346.2,0.33,-0.39876,0.00028,13.11602]
[1779201531622,41.28,76351.74,0.33,-0.39724,0.00027,13.10359]
[1779201532915,41.28,76351.74,0.33,-0.39724,0.00027,13.10359]
[1779201532961,41.28,76351.74,0.33,-0.39724,0.00027,13.10359]
[1779201533016,41.28,76356.94,0.33,-0.39581,0.00027,13.09177]
[1779201534941,41.29,76364.84,0.33,-0.39365,0.00027,13.07349]
[1779201536463,41.29,76365.28,0.33,-0.39353,0.00027,13.07246]
[1779201537607,41.29,76365.98,0.33,-0.39334,0.00027,13.07085]
[1779201537687,41.29,76371.54,0.33,-0.39182,0.00027,13.05773]
[1779201538772,41.29,76371.54,0.33,-0.39182,0.00027,13.05773]
[1779201538862,41.29,76371.45,0.33,-0.39185,0.00027,13.05797]
[1779201539633,41.29,76371.45,0.33,-0.39185,0.00027,13.05797]
[1779201539691,41.29,76371.46,0.33,-0.39185,0.00027,13.05797]
[1779201542150,41.29,76370.96,0.33,-0.39199,0.00027,13.05919]
[1779201547523,41.3,76366.92,0.33,-0.39311,0.00027,13.06888]
[1779201548178,41.3,76366.92,0.33,-0.39311,0.00027,13.06888]
[1779201548210,41.3,76366.92,0.33,-0.39311,0.00027,13.06888]
[1779201548248,41.3,76366.92,0.33,-0.39311,0.00027,13.06888]
[1779201548531,41.3,76364.2,0.33,-0.39385,0.00027,13.07528]
[1779201550058,41.3,76364.2,0.33,-0.39385,0.00027,13.07528]
[1779201550070,41.3,76364.2,0.33,-0.39385,0.00027,13.07528]
[1779201550059,41.3,76367.44,0.33,-0.39297,0.00027,13.06771]
[1779201550544,41.3,76367.44,0.33,-0.39297,0.00027,13.06771]
[1779201551499,41.3,76367.44,0.33,-0.39297,0.00027,13.06771]
[1779201551711,41.3,76367.44,0.33,-0.39297,0.00027,13.06771]
[1779201551789,41.3,76367.44,0.33,-0.39297,0.00027,13.06771]
[1779201551971,41.3,76367.44,0.33,-0.39297,0.00027,13.06771]
[1779201552011,41.3,76367.44,0.33,-0.39297,0.00027,13.06771]
[1779201552101,41.3,76375.11,0.33,-0.39088,0.00027,13.0495]
[1779201552481,41.3,76375.11,0.33,-0.39088,0.00027,13.0495]
[1779201552505,41.3,76375.11,0.33,-0.39088,0.00027,13.0495]
[1779201552812,41.3,76375.11,0.33,-0.39088,0.00027,13.0495]
[1779201552829,41.3,76375.11,0.33,-0.39088,0.00027,13.0495]
[1779201552843,41.3,76375.11,0.33,-0.39088,0.00027,13.0495]
[1779201552865,41.3,76375.11,0.33,-0.39088,0.00027,13.0495]
[1779201552913,41.3,76394.17,0.33,-0.38568,0.00027,13.00258]
[1779201554567,41.3,76394.17,0.33,-0.38568,0.00027,13.00258]
[1779201554599,41.3,76394.17,0.33,-0.38568,0.00027,13.00258]
[1779201554671,41.3,76394.17,0.33,-0.38568,0.00027,13.00258]
[1779201554702,41.3,76394.17,0.33,-0.38568,0.00027,13.00258]
[1779201555110,41.3,76394.17,0.33,-0.38568,0.00027,13.00258]
[1779201555096,41.31,76413.01,0.33,-0.38056,0.00027,12.9541]
[1779201555150,41.31,76413.01,0.33,-0.38056,0.00027,12.9541]
[1779201555587,41.31,76413.36,0.33,-0.38047,0.00027,12.95318]
[1779201556228,41.31,76413.36,0.33,-0.38047,0.00027,12.95318]
[1779201557092,41.31,76413.36,0.33,-0.38047,0.00027,12.95318]
[1779201557125,41.31,76413.36,0.33,-0.38047,0.00027,12.95318]
[1779201556595,41.31,76432.14,0.33,-0.37539,0.00027,12.90268]
[1779201557602,41.31,76432.71,0.33,-0.37525,0.00027,12.90118]
[1779201558187,41.31,76432.71,0.33,-0.37525,0.00027,12.90118]
[1779201558196,41.31,76432.71,0.33,-0.37525,0.00027,12.90118]
[1779201559123,41.32,76417.2,0.33,-0.37945,0.00027,12.94328]
[1779201560077,41.32,76411.81,0.33,-0.38092,0.00027,12.95758]
[1779201560203,41.32,76411.81,0.33,-0.38092,0.00027,12.95758]
[1779201560243,41.32,76411.81,0.33,-0.38092,0.00027,12.95758]
[1779201560710,41.32,76411.81,0.33,-0.38092,0.00027,12.95758]
[1779201560786,41.32,76411.81,0.33,-0.38092,0.00027,12.95758]
[1779201560799,41.32,76411.81,0.33,-0.38092,0.00027,12.95758]
[1779201560881,41.32,76411.81,0.33,-0.38092,0.00027,12.95758]
[1779201560947,41.32,76411.81,0.33,-0.38092,0.00027,12.95758]
[1779201561031,41.32,76411.81,0.33,-0.38092,0.00027,12.95758]
[1779201561089,41.32,76408.06,0.33,-0.38194,0.00027,12.96744]
[1779201561611,41.32,76408.06,0.33,-0.38194,0.00027,12.96744]
[1779201561619,41.32,76408.06,0.33,-0.38194,0.00027,12.96744]
[1779201561641,41.32,76408.06,0.33,-0.38194,0.00027,12.96744]
[1779201561980,41.32,76408.06,0.33,-0.38194,0.00027,12.96744]
[1779201562104,41.32,76408.06,0.33,-0.38194,0.00027,12.96744]
[1779201562042,41.32,76412.44,0.33,-0.38076,0.00027,12.95604]
[1779201562637,41.32,76412.44,0.33,-0.38076,0.00027,12.95604]
[1779201563211,41.32,76412.44,0.33,-0.38076,0.00027,12.95604]
[1779201563220,41.32,76412.44,0.33,-0.38076,0.00027,12.95604]
[1779201563643,41.33,76409.64,0.33,-0.38153,0.00027,12.96343]
[1779201568656,41.33,76409.68,0.33,-0.38154,0.00027,12.96354]
[1779201572707,41.34,76413.42,0.33,-0.38049,0.00027,12.94721]
[1779201573714,41.34,76420.6,0.33,-0.37855,0.00027,12.92821]
[1779201574721,41.35,76426.27,0.33,-0.37703,0.00027,12.91299]
[1779201575729,41.35,76421.84,0.33,-0.37823,0.00027,12.925]
[1779201577125,41.35,76426.54,0.33,-0.37697,0.00027,12.91244]
[1779201582794,41.37,76425.52,0.33,-0.37729,0.00027,12.91563]
[1779201588046,41.38,76428.47,0.33,-0.37651,0.00027,12.90789]
[1779201590081,41.38,76428.63,0.33,-0.37648,0.00027,12.90759]
[1779201590845,41.39,76430.1,0.33,-0.3761,0.00027,12.90373]
[1779201592149,41.39,76430.1,0.33,-0.3761,0.00027,12.90373]
[1779201593137,41.39,76424.29,0.33,-0.37768,0.00027,12.91961]
[1779201594874,41.4,76418.21,0.33,-0.37933,0.00027,12.93599]
[1779201596167,41.4,76414.73,0.33,-0.38028,0.00027,12.94524]
[1779201597894,41.4,76405.09,0.33,-0.3829,0.00027,12.97044]
[1779201599408,41.4,76407.92,0.33,-0.38214,0.00027,12.96316]
[1779201601707,41.41,76410.85,0.33,-0.38135,0.00027,12.95563]
[1779201602015,41.41,76399.52,0.33,-0.38443,0.00027,12.98486]
[1779201604950,41.41,76395.71,0.33,-0.38547,0.00027,12.9946]
[1779201606179,41.41,76377.56,0.33,-0.39042,0.00027,13.03932]
[1779201608167,41.41,76360.9,0.33,-0.39497,0.00027,13.07859]
[1779201610089,41.41,76357.01,0.33,-0.39604,0.00027,13.08751]
[1779201610776,41.41,76357.01,0.33,-0.39604,0.00027,13.08751]
[1779201610811,41.41,76357.01,0.33,-0.39604,0.00027,13.08751]
[1779201610827,41.41,76357.01,0.33,-0.39604,0.00027,13.08751]
[1779201610992,41.41,76357.01,0.33,-0.39604,0.00027,13.08752]
[1779201612830,41.41,76359.13,0.33,-0.39546,0.00027,13.08268]
[1779201612850,41.41,76359.13,0.33,-0.39546,0.00027,13.08268]
[1779201613006,41.41,76358.74,0.33,-0.39557,0.00027,13.08359]
[1779201615022,41.41,76368.47,0.33,-0.39291,0.00027,13.06101]
[1779201617040,41.42,76364.23,0.33,-0.39407,0.00027,13.07096]
[1779201619049,41.42,76367.85,0.33,-0.39308,0.00027,13.06253]
[1779201619745,41.42,76367.85,0.33,-0.39308,0.00027,13.06253]
[1779201619749,41.42,76367.85,0.33,-0.39308,0.00027,13.06253]
[1779201620080,41.42,76366.05,0.33,-0.39358,0.00027,13.06676]
[1779201625095,41.42,76365.91,0.33,-0.39362,0.00027,13.06718]
[1779201629195,41.42,76367.8,0.33,-0.39311,0.00027,13.06281]
[1779201630216,41.43,76371.88,0.33,-0.392,0.00027,13.05324]
[1779201632025,41.43,76371.88,0.33,-0.39196,0.00027,13.04655]
[1779201632037,41.43,76371.88,0.33,-0.39196,0.00027,13.04655]
[1779201632067,41.43,76371.88,0.33,-0.39196,0.00027,13.04655]
[1779201632163,41.43,76381.54,0.33,-0.38933,0.00027,13.02337]
[1779201634156,41.43,76385.69,0.33,-0.3882,0.00027,13.0133]
[1779201639190,41.44,76390.77,0.33,-0.38684,0.00027,13.00093]
[1779201639386,41.44,76390.77,0.33,-0.38684,0.00027,13.00093]
[1779201640198,41.44,76394.82,0.33,-0.38574,0.00027,12.99086]
[1779201640338,41.44,76394.82,0.33,-0.38574,0.00027,12.99086]
[1779201640353,41.44,76394.82,0.33,-0.38574,0.00027,12.99086]
[1779201640360,41.44,76394.82,0.33,-0.38574,0.00027,12.99086]
[1779201641205,41.44,76394.58,0.33,-0.38581,0.00027,12.9915]
[1779201642341,41.45,76393.43,0.33,-0.38613,0.00027,12.99442]
[1779201642347,41.45,76393.43,0.33,-0.38613,0.00027,12.99442]
[1779201643219,41.45,76392.7,0.33,-0.38633,0.00027,12.99628]
[1779201648237,41.45,76392.61,0.33,-0.38637,0.00027,12.99668]
[1779201649190,41.45,76396.65,0.33,-0.38528,0.00027,12.98658]
[1779201649449,41.45,76396.65,0.33,-0.38528,0.00027,12.98658]
[1779201649531,41.45,76395.64,0.33,-0.38555,0.00027,12.98912]
[1779201650319,41.45,76395.64,0.33,-0.38555,0.00027,12.98912]
[1779201652078,41.46,76397.82,0.33,-0.38497,0.00027,12.98367]
[1779201652126,41.46,76408.11,0.33,-0.38218,0.00027,12.95742]
[1779201652628,41.46,76408.11,0.33,-0.38218,0.00027,12.95742]
[1779201652652,41.46,76408.11,0.33,-0.38218,0.00027,12.95742]
[1779201652749,41.46,76408.11,0.33,-0.38218,0.00027,12.95742]
[1779201652797,41.46,76408.11,0.33,-0.38218,0.00027,12.95742]
[1779201652987,41.46,76411.82,0.33,-0.38118,0.00027,12.94778]
[1779201654053,41.46,76419.69,0.33,-0.37906,0.00027,12.92711]
[1779201656000,41.46,76419.69,0.33,-0.37906,0.00027,12.92711]
[1779201656040,41.46,76419.69,0.33,-0.37906,0.00027,12.92711]
[1779201656056,41.46,76420.34,0.33,-0.37889,0.00027,12.92544]
[1779201658224,41.46,76420.34,0.33,-0.37889,0.00027,12.92544]
[1779201658245,41.46,76417.13,0.33,-0.37976,0.00027,12.93397]
[1779201659037,41.46,76417.13,0.33,-0.37976,0.00027,12.93397]
[1779201659069,41.46,76417.13,0.33,-0.37976,0.00027,12.93397]
[1779201659665,41.47,76418.11,0.33,-0.3795,0.00027,12.93145]
[1779201659794,41.47,76418.11,0.33,-0.3795,0.00027,12.93145]
[1779201660031,41.47,76418.8,0.33,-0.37931,0.00027,12.92963]
[1779201660353,41.47,76418.8,0.33,-0.37931,0.00027,12.92963]
[1779201660946,41.47,76418.8,0.33,-0.37931,0.00027,12.92963]
[1779201661026,41.47,76418.8,0.33,-0.37931,0.00027,12.92963]
[1779201661181,41.47,76399.21,0.33,-0.38462,0.00027,12.98045]
[1779201661420,41.47,76399.21,0.33,-0.38462,0.00027,12.98045]
[1779201661463,41.47,76399.21,0.33,-0.38462,0.00027,12.98045]
[1779201662118,41.47,76386.27,0.33,-0.38815,0.00027,13.01284]
[1779201663334,41.47,76385.26,0.33,-0.38842,0.00027,13.01531]
[1779201663388,41.47,76385.26,0.33,-0.38842,0.00027,13.01531]
[1779201663749,41.47,76379.17,0.33,-0.39008,0.00027,13.03013]
[1779201667594,41.47,76377.81,0.33,-0.39045,0.00027,13.03343]
[1779201667629,41.47,76377.81,0.33,-0.39045,0.00027,13.03343]
[1779201668179,41.48,76394.01,0.33,-0.38605,0.00027,12.99372]
[1779201669347,41.48,76397.23,0.33,-0.38518,0.00027,12.98565]
[1779201669370,41.48,76397.23,0.33,-0.38518,0.00027,12.98565]
[1779201671150,41.48,76404.62,0.33,-0.38318,0.00027,12.96693]
[1779201672040,41.48,76411.35,0.33,-0.38136,0.00027,12.94955]
[1779201673764,41.48,76415.05,0.33,-0.38037,0.00027,12.93994]
[1779201674334,41.48,76415.05,0.33,-0.38037,0.00027,12.93994]
[1779201675242,41.48,76415.2,0.33,-0.38032,0.00027,12.93955]
[1779201675891,41.48,76415.2,0.33,-0.38032,0.00027,12.93955]
[1779201676180,41.48,76413.69,0.33,-0.38073,0.00027,12.94351]
[1779201681238,41.49,76411.14,0.33,-0.38144,0.00027,12.9503]
[1779201686286,41.5,76411.11,0.33,-0.38147,0.00027,12.95061]
[1779201686810,41.5,76411.11,0.33,-0.38147,0.00027,12.95061]
[1779201686820,41.5,76411.11,0.33,-0.38147,0.00027,12.95061]
[1779201687257,41.5,76410.35,0.33,-0.38167,0.00027,12.95262]
[1779201691944,41.5,76409.27,0.33,-0.38193,0.00027,12.94878]
[1779201692235,41.5,76410.86,0.33,-0.3815,0.00027,12.94468]
[1779201697240,41.5,76407.86,0.33,-0.38232,0.00027,12.9525]
[1779201699212,41.51,76402.16,0.33,-0.38387,0.00027,12.96717]
[1779201702170,41.51,76410.85,0.33,-0.38152,0.00027,12.94484]
[1779201704154,41.51,76415.97,0.33,-0.38013,0.00027,12.93146]
[1779201707189,41.51,76420.28,0.33,-0.37897,0.00027,12.92009]
[1779201708257,41.51,76425.04,0.33,-0.37769,0.00027,12.90739]
[1779201710189,41.51,76425.37,0.33,-0.3776,0.00027,12.90652]
[1779201710214,41.51,76425.37,0.33,-0.3776,0.00027,12.90652]
[1779201710244,41.51,76425.37,0.33,-0.3776,0.00027,12.90652]
[1779201710298,41.51,76425.84,0.33,-0.37748,0.00027,12.90527]
[1779201710398,41.51,76425.84,0.33,-0.37748,0.00027,12.90527]
[1779201710910,41.51,76431.68,0.33,-0.3759,0.00027,12.8895]
[1779201712499,41.51,76431.88,0.33,-0.37585,0.00027,12.88892]
[1779201715209,41.51,76432.05,0.33,-0.3758,0.00027,12.88842]
[1779201715296,41.51,76443.72,0.33,-0.37266,0.00027,12.85618]
[1779201715617,41.51,76443.72,0.33,-0.37266,0.00027,12.85618]
[1779201716283,41.51,76479.65,0.33,-0.36305,0.00027,12.75204]
[1779201717278,41.5,76477.0,0.33,-0.36376,0.00027,12.75993]
[1779201717501,41.5,76477.0,0.33,-0.36376,0.00027,12.75993]
[1779201717594,41.5,76477.0,0.33,-0.36376,0.00027,12.75993]
[1779201718021,41.5,76477.0,0.33,-0.36376,0.00027,12.75993]
[1779201718078,41.5,76477.0,0.33,-0.36376,0.00027,12.75993]
[1779201718171,41.5,76463.5,0.33,-0.36735,0.00027,12.7997]
[1779201718389,41.5,76463.5,0.33,-0.36735,0.00027,12.7997]
[1779201719019,41.5,76463.5,0.33,-0.36735,0.00027,12.7997]
[1779201719120,41.5,76464.1,0.33,-0.36719,0.00027,12.79789]
[1779201720033,41.5,76469.96,0.33,-0.36563,0.00027,12.78073]
[1779201720851,41.5,76477.34,0.33,-0.36365,0.00027,12.75874]
[1779201722530,41.5,76477.34,0.33,-0.36365,0.00027,12.75874]
[1779201722538,41.5,76477.34,0.33,-0.36365,0.00027,12.75874]
[1779201722541,41.5,76477.34,0.33,-0.36365,0.00027,12.75874]
[1779201722640,41.5,76477.34,0.33,-0.36365,0.00027,12.75874]
[1779201722711,41.5,76477.34,0.33,-0.36365,0.00027,12.75874]
[1779201722848,41.5,76490.11,0.33,-0.36025,0.00027,12.72003]
[1779201724649,41.5,76490.11,0.33,-0.36025,0.00027,12.71998]
[1779201725317,41.49,76493.62,0.33,-0.35931,0.00027,12.70916]
[1779201726645,41.49,76492.95,0.33,-0.35949,0.00027,12.71119]
[1779201727263,41.49,76486.72,0.33,-0.36114,0.00027,12.73022]
[1779201727798,41.49,76486.72,0.33,-0.36114,0.00027,12.73022]
[1779201727813,41.49,76486.72,0.33,-0.36114,0.00027,12.73022]
[1779201728292,41.49,76485.6,0.33,-0.36143,0.00027,12.73362]
[1779201733103,41.49,76482.1,0.33,-0.36234,0.00027,12.74396]
[1779201734213,41.48,76475.36,0.33,-0.36413,0.00027,12.76406]
[1779201735071,41.48,76475.36,0.33,-0.36413,0.00027,12.76406]
[1779201737353,41.48,76479.52,0.33,-0.36301,0.00027,12.75149]
[1779201740030,41.48,76477.4,0.33,-0.36356,0.00027,12.75772]
[1779201740036,41.48,76477.4,0.33,-0.36356,0.00027,12.75772]
[1779201740248,41.47,76479.47,0.33,-0.363,0.00027,12.75138]
[1779201741042,41.47,76479.47,0.33,-0.363,0.00027,12.75138]
[1779201741296,41.47,76479.84,0.33,-0.3629,0.00027,12.75021]
[1779201742315,41.47,76469.48,0.33,-0.36566,0.00027,12.78104]
[1779201743235,41.47,76469.48,0.33,-0.36566,0.00027,12.78104]
[1779201743262,41.47,76465.49,0.33,-0.36671,0.00027,12.79263]
[1779201746959,41.46,76461.48,0.33,-0.36777,0.00027,12.8041]
[1779201749981,41.45,76454.44,0.33,-0.36963,0.00027,12.82413]
[1779201755327,41.45,76454.46,0.33,-0.36955,0.00027,12.81707]
[1779201760392,41.44,76455.82,0.33,-0.36916,0.00027,12.81283]
[1779201761194,41.44,76455.82,0.33,-0.36916,0.00027,12.81283]
[1779201761217,41.44,76455.82,0.33,-0.36916,0.00027,12.81283]
[1779201761225,41.43,76475.1,0.33,-0.36399,0.00027,12.75622]
[1779201761419,41.43,76475.1,0.33,-0.36399,0.00027,12.75622]
[1779201762069,41.43,76474.86,0.33,-0.36405,0.00027,12.75688]
[1779201763079,41.43,76484.51,0.33,-0.36147,0.00027,12.72777]
[1779201763920,41.43,76484.51,0.33,-0.36147,0.00027,12.72777]
[1779201764143,41.43,76473.43,0.33,-0.36442,0.00027,12.76105]
[1779201766103,41.43,76467.63,0.33,-0.36596,0.00027,12.77812]
[1779201767329,41.43,76467.63,0.33,-0.36596,0.00027,12.77812]
[1779201768290,41.42,76469.11,0.33,-0.36556,0.00027,12.77364]
[1779201769550,41.42,76469.11,0.33,-0.36556,0.00027,12.77364]
[1779201770134,41.42,76474.45,0.33,-0.36413,0.00027,12.75773]
[1779201771138,41.42,76481.78,0.33,-0.36216,0.00027,12.73558]
[1779201772014,41.42,76481.78,0.33,-0.36216,0.00027,12.73558]
[1779201772020,41.42,76481.78,0.33,-0.36216,0.00027,12.73558]
[1779201772286,41.42,76481.24,0.33,-0.3623,0.00027,12.73716]
[1779201775816,41.41,76479.55,0.33,-0.36273,0.00027,12.74208]
[1779201781209,41.4,76479.05,0.33,-0.36283,0.00027,12.74317]
[1779201783223,41.4,76485.33,0.33,-0.36115,0.00027,12.724]
[1779201787603,41.39,76488.39,0.33,-0.36031,0.00027,12.71436]
[1779201787690,41.39,76488.39,0.33,-0.36031,0.00027,12.71436]
[1779201788259,41.39,76488.15,0.33,-0.36037,0.00027,12.71502]
[1779201790330,41.38,76491.27,0.33,-0.35953,0.00027,12.70536]
[1779201791282,41.38,76493.78,0.33,-0.35886,0.00027,12.69749]
[1779201791942,41.38,76493.78,0.33,-0.35886,0.00027,12.69749]
[1779201792075,41.38,76493.78,0.33,-0.35886,0.00027,12.69749]
[1779201792288,41.38,76493.78,0.33,-0.35886,0.00027,12.69749]
[1779201792380,41.38,76510.25,0.33,-0.35448,0.00026,12.64564]
[1779201794303,41.38,76510.44,0.33,-0.35443,0.00026,12.645]
[1779201795810,41.38,76508.61,0.33,-0.35491,0.00026,12.65082]
[1779201795827,41.38,76508.61,0.33,-0.35491,0.00026,12.65082]
[1779201796316,41.38,76502.82,0.33,-0.35644,0.00027,12.66908]
[1779201798249,41.38,76500.99,0.33,-0.35692,0.00027,12.67476]
[1779201798253,41.38,76500.99,0.33,-0.35692,0.00027,12.67476]
[1779201798380,41.35,76494.06,0.33,-0.3587,0.00027,12.69559]
[1779201803365,41.3,76490.13,0.33,-0.35959,0.00027,12.70587]
[1779201804372,41.3,76477.24,0.33,-0.36302,0.00027,12.74514]
[1779201805705,41.3,76476.2,0.33,-0.3633,0.00027,12.7482]
[1779201805745,41.3,76476.2,0.33,-0.3633,0.00027,12.7482]
[1779201808400,41.3,76472.31,0.33,-0.36432,0.00027,12.75972]
[1779201813758,41.29,76471.27,0.33,-0.36452,0.00027,12.75573]
[1779201815970,41.29,76470.93,0.33,-0.3646,0.00027,12.75662]
[1779201816153,41.29,76470.93,0.33,-0.3646,0.00027,12.75662]
[1779201816192,41.28,76479.04,0.33,-0.36242,0.00027,12.73208]
[1779201816791,41.28,76483.89,0.33,-0.36112,0.00027,12.71731]
[1779201818426,41.28,76483.89,0.33,-0.36112,0.00027,12.71723]
[1779201823504,41.27,76478.0,0.33,-0.36266,0.00027,12.73473]
[1779201826098,41.26,76476.97,0.33,-0.36292,0.00027,12.73769]
[1779201826313,41.26,76473.39,0.33,-0.36387,0.00027,12.74841]
[1779201831350,41.26,76472.47,0.33,-0.3641,0.00027,12.75094]
[1779201832375,41.25,76473.17,0.33,-0.3639,0.00027,12.74868]
[1779201832394,41.25,76461.98,0.33,-0.3669,0.00027,12.78183]
[1779201832488,41.25,76461.98,0.33,-0.3669,0.00027,12.78183]
[1779201832557,41.25,76461.98,0.33,-0.3669,0.00027,12.78183]
[1779201833075,41.25,76461.98,0.33,-0.3669,0.00027,12.78183]
[1779201833349,41.25,76461.98,0.33,-0.3669,0.00027,12.78183]
[1779201833420,41.25,76461.98,0.33,-0.3669,0.00027,12.78183]
[1779201833414,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201833465,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201833498,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201833636,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201833651,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201833822,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201833858,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201834039,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201834066,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201834242,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201834276,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201834300,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201834367,41.25,76452.09,0.33,-0.36956,0.00027,12.81056]
[1779201834343,41.25,76444.08,0.33,-0.37171,0.00027,12.83341]
[1779201834731,41.25,76444.08,0.33,-0.37171,0.00027,12.83341]
[1779201834751,41.25,76444.08,0.33,-0.37171,0.00027,12.83341]
[1779201835346,41.24,76442.29,0.33,-0.37219,0.00027,12.83842]
[1779201835775,41.24,76442.29,0.33,-0.37219,0.00027,12.83842]
[1779201836405,41.24,76433.83,0.33,-0.37448,0.00027,12.86204]
[1779201836831,41.24,76433.83,0.33,-0.37448,0.00027,12.86204]
[1779201836849,41.24,76433.83,0.33,-0.37448,0.00027,12.86204]
[1779201836855,41.24,76424.27,0.33,-0.37707,0.00027,12.88828]
[1779201839319,41.24,76426.73,0.33,-0.37639,0.00027,12.88144]
[1779201842843,41.24,76423.49,0.33,-0.37726,0.00027,12.89018]
[1779201842954,41.24,76423.49,0.33,-0.37726,0.00027,12.89018]
[1779201842992,41.24,76423.49,0.33,-0.37726,0.00027,12.89018]
[1779201843073,41.24,76423.49,0.33,-0.37726,0.00027,12.89018]
[1779201843153,41.24,76423.49,0.33,-0.37726,0.00027,12.89018]
[1779201843176,41.24,76423.49,0.33,-0.37726,0.00027,12.89018]
[1779201843277,41.23,76424.45,0.33,-0.37699,0.00027,12.88748]
[1779201844656,41.23,76415.52,0.33,-0.37942,0.00027,12.91147]
[1779201845981,41.23,76415.52,0.33,-0.37942,0.00027,12.91147]
[1779201846013,41.23,76415.52,0.33,-0.37942,0.00027,12.91147]
[1779201846081,41.23,76427.77,0.33,-0.37608,0.00027,12.87832]
[1779201846641,41.23,76427.77,0.33,-0.37608,0.00027,12.87832]
[1779201847222,41.23,76426.9,0.33,-0.37631,0.00027,12.8806]
[1779201847994,41.23,76426.9,0.33,-0.37631,0.00027,12.8806]
[1779201848012,41.23,76426.9,0.33,-0.37631,0.00027,12.8806]
[1779201849273,41.22,76427.32,0.33,-0.37619,0.00027,12.87937]
[1779201850697,41.22,76431.43,0.33,-0.37507,0.00027,12.86803]
[1779201851703,41.22,76427.84,0.33,-0.37604,0.00027,12.87787]
[1779201853718,41.22,76421.17,0.33,-0.37784,0.00027,12.89594]
[1779201858799,41.21,76421.28,0.33,-0.3778,0.00027,12.89545]
[1779201860256,41.21,76420.54,0.33,-0.37799,0.00027,12.8974]
[1779201862054,41.2,76408.08,0.33,-0.38137,0.00027,12.93042]
[1779201864189,41.2,76407.85,0.33,-0.38143,0.00027,12.931]
[1779201864236,41.2,76404.18,0.33,-0.38243,0.00027,12.94051]
[1779201869129,41.2,76399.56,0.33,-0.38367,0.00027,12.95231]
[1779201871164,41.19,76399.56,0.33,-0.38367,0.00027,12.95227]
[1779201871191,41.19,76395.12,0.33,-0.38482,0.00027,12.95678]
[1779201876499,41.18,76394.2,0.33,-0.38506,0.00027,12.95894]
[1779201879824,41.18,76390.76,0.33,-0.38599,0.00027,12.96753]
[1779201881446,41.18,76381.84,0.33,-0.38843,0.00027,12.98974]
[1779201882350,41.18,76377.78,0.33,-0.38955,0.00027,12.99974]
[1779201883938,41.18,76385.72,0.33,-0.38737,0.00027,12.98017]
[1779201885948,41.17,76390.14,0.33,-0.38615,0.00027,12.96899]
[1779201887497,41.17,76397.6,0.33,-0.38409,0.00027,12.94993]
[1779201887679,41.17,76397.6,0.33,-0.38409,0.00027,12.94993]
[1779201888396,41.17,76399.21,0.33,-0.38365,0.00027,12.94574]
[1779201890469,41.16,76403.88,0.33,-0.38236,0.00027,12.93357]
[1779201894475,41.16,76400.02,0.33,-0.38341,0.00027,12.94344]
[1779201896403,41.16,76394.67,0.33,-0.38486,0.00027,12.95709]
[1779201898506,41.15,76389.79,0.33,-0.38619,0.00027,12.96937]
[1779201900158,41.15,76389.59,0.33,-0.38624,0.00027,12.96983]
[1779201900213,41.15,76389.5,0.33,-0.38627,0.00027,12.97006]
[1779201902422,41.15,76385.44,0.33,-0.38737,0.00027,12.98009]
[1779201907245,41.14,76380.93,0.33,-0.38859,0.00027,12.99112]
[1779201909291,41.14,76388.49,0.33,-0.38652,0.00027,12.97235]
[1779201912131,41.14,76394.5,0.33,-0.38487,0.00027,12.9571]
[1779201913197,41.14,76383.12,0.33,-0.38799,0.00027,12.98568]
[1779201917321,41.14,76391.64,0.33,-0.38565,0.00027,12.96441]
[1779201920187,41.14,76399.09,0.33,-0.3836,0.00027,12.94527]
[1779201921195,41.14,76394.22,0.33,-0.38493,0.00027,12.95772]
[1779201922212,41.14,76394.22,0.33,-0.38493,0.00027,12.95772]
[1779201922240,41.13,76403.99,0.33,-0.38225,0.00027,12.93248]
[1779201926522,41.13,76405.58,0.33,-0.38181,0.00027,12.92821]
[1779201926540,41.13,76400.0,0.33,-0.38333,0.00027,12.94265]
[1779201929395,41.13,76399.92,0.33,-0.38334,0.00027,12.94281]
[1779201929402,41.12,76392.96,0.33,-0.38524,0.00027,12.96056]
[1779201931265,41.12,76395.87,0.33,-0.38439,0.00027,12.94632]
[1779201933449,41.11,76401.34,0.33,-0.38287,0.00027,12.93206]
[1779201938621,41.11,76401.33,0.33,-0.38286,0.00027,12.93191]
[1779201939321,41.11,76379.0,0.33,-0.389,0.00028,12.98841]
[1779201940520,41.11,76372.38,0.33,-0.39082,0.00028,13.00457]
[1779201942446,41.11,76367.05,0.33,-0.39229,0.00028,13.01738]
[1779201944356,41.11,76373.19,0.33,-0.3906,0.00028,13.00264]
[1779201944946,41.11,76373.19,0.33,-0.3906,0.00028,13.00264]
[1779201944990,41.11,76373.19,0.33,-0.3906,0.00028,13.00264]
[1779201946251,41.11,76373.77,0.33,-0.39044,0.00028,13.00125]
[1779201946370,41.11,76373.18,0.33,-0.39061,0.00028,13.00269]
[1779201947377,41.11,76368.11,0.33,-0.39201,0.00028,13.0149]
[1779201947744,41.11,76368.11,0.33,-0.39201,0.00028,13.0149]
[1779201947771,41.11,76368.11,0.33,-0.39201,0.00028,13.0149]
[1779201948514,41.11,76345.21,0.33,-0.39834,0.00028,13.06801]
[1779201948802,41.11,76345.21,0.33,-0.39834,0.00028,13.06801]
[1779201948821,41.11,76345.21,0.33,-0.39834,0.00028,13.06801]
[1779201948841,41.11,76345.21,0.33,-0.39834,0.00028,13.06801]
[1779201949391,41.11,76344.78,0.33,-0.39846,0.00028,13.06897]
[1779201950275,41.11,76344.78,0.33,-0.39846,0.00028,13.06897]
[1779201950297,41.11,76344.78,0.33,-0.39846,0.00028,13.06897]
[1779201950317,41.11,76344.78,0.33,-0.39846,0.00028,13.06897]
[1779201950349,41.11,76344.78,0.33,-0.39846,0.00028,13.06897]
[1779201950398,41.11,76338.96,0.33,-0.40007,0.00028,13.08191]
[1779201952373,41.11,76338.82,0.33,-0.40011,0.00028,13.0822]
[1779201952495,41.11,76331.74,0.33,-0.40207,0.00028,13.09764]
[1779201954319,41.11,76331.74,0.33,-0.40207,0.00028,13.09763]
[1779201954430,41.11,76329.05,0.33,-0.40281,0.00028,13.1034]
[1779201957449,41.1,76336.25,0.33,-0.40081,0.00028,13.08776]
[1779201962496,41.1,76334.41,0.33,-0.40131,0.00028,13.0917]
[1779201963867,41.1,76332.36,0.33,-0.40188,0.00028,13.09614]
[1779201964586,41.1,76307.95,0.33,-0.40868,0.00028,13.14711]
[1779201965268,41.1,76307.95,0.33,-0.40868,0.00028,13.14711]
[1779201965293,41.1,76307.95,0.33,-0.40868,0.00028,13.14711]
[1779201965513,41.1,76307.95,0.33,-0.40867,0.00028,13.14708]
[1779201966529,41.1,76307.95,0.33,-0.40867,0.00028,13.14708]
[1779201966537,41.1,76307.95,0.33,-0.40867,0.00028,13.14708]
[1779201966567,41.1,76307.95,0.33,-0.40867,0.00028,13.14708]
[1779201966522,41.1,76296.49,0.33,-0.41188,0.00028,13.16971]
[1779201966707,41.1,76296.49,0.33,-0.41188,0.00028,13.16971]
[1779201966746,41.1,76296.49,0.33,-0.41188,0.00028,13.16971]
[1779201966909,41.1,76296.49,0.33,-0.41188,0.00028,13.16971]
[1779201966921,41.1,76296.49,0.33,-0.41188,0.00028,13.16971]
[1779201967131,41.1,76296.49,0.33,-0.41188,0.00028,13.16971]
[1779201967156,41.1,76296.49,0.33,-0.41188,0.00028,13.16971]
[1779201967171,41.1,76296.49,0.33,-0.41188,0.00028,13.16971]
[1779201967527,41.1,76296.29,0.33,-0.41193,0.00028,13.1701]
[1779201968657,41.1,76296.25,0.33,-0.41195,0.00028,13.17018]
[1779201969542,41.1,76295.97,0.33,-0.41203,0.00028,13.17073]
[1779201970548,41.1,76291.63,0.33,-0.41324,0.00028,13.17906]
[1779201972565,41.1,76288.26,0.33,-0.41418,0.00028,13.18544]
[1779201973244,41.1,76288.26,0.33,-0.41418,0.00028,13.18544]
[1779201973339,41.1,76288.26,0.33,-0.41418,0.00028,13.18544]
[1779201973442,41.1,76288.26,0.33,-0.41418,0.00028,13.18544]
[1779201973576,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201973992,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201974005,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201974007,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201974085,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201974139,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201974272,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201974305,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201974485,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201974514,41.1,76287.7,0.33,-0.41434,0.00028,13.18649]
[1779201974576,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201974683,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201974706,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201974918,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201974936,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201975132,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201975192,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201975272,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201975335,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201975380,41.1,76277.7,0.33,-0.41715,0.00028,13.20495]
[1779201975582,41.1,76272.44,0.33,-0.41862,0.00028,13.21439]
[1779201976592,41.1,76262.03,0.33,-0.42155,0.00028,13.23253]
[1779201977026,41.1,76262.03,0.33,-0.42155,0.00028,13.23253]
[1779201977086,41.1,76262.03,0.33,-0.42155,0.00028,13.23253]
[1779201977154,41.1,76262.03,0.33,-0.42155,0.00028,13.23253]
[1779201977165,41.1,76262.03,0.33,-0.42155,0.00028,13.23253]
[1779201977597,41.09,76260.5,0.33,-0.42197,0.00028,13.23512]
[1779201978603,41.09,76252.2,0.33,-0.42431,0.00028,13.249]
[1779201979528,41.09,76252.2,0.33,-0.42431,0.00028,13.249]
[1779201979570,41.09,76245.79,0.33,-0.42611,0.00028,13.25939]
[1779201979999,41.09,76241.8,0.33,-0.42724,0.00028,13.26573]
[1779201980793,41.09,76241.8,0.33,-0.42724,0.00028,13.26573]
[1779201981525,41.09,76248.1,0.33,-0.42546,0.00028,13.25563]
[1779201982583,41.09,76258.28,0.33,-0.42259,0.00028,13.2388]
[1779201982853,41.09,76258.28,0.33,-0.42259,0.00028,13.2388]
[1779201983508,41.08,76270.86,0.33,-0.41904,0.00028,13.21704]
[1779201984535,41.08,76274.42,0.33,-0.41804,0.00028,13.21068]
[1779201985335,41.08,76274.42,0.33,-0.41804,0.00028,13.21068]
[1779201985354,41.08,76274.42,0.33,-0.41804,0.00028,13.21068]
[1779201985362,41.08,76273.74,0.33,-0.41823,0.00028,13.21189]
[1779201986857,41.08,76274.08,0.33,-0.41813,0.00028,13.21128]
[1779201986894,41.08,76271.74,0.33,-0.41879,0.00028,13.21544]
[1779201988011,41.08,76271.74,0.33,-0.41879,0.00028,13.21544]
[1779201988016,41.08,76271.74,0.33,-0.41879,0.00028,13.21544]
[1779201988083,41.08,76268.34,0.33,-0.41974,0.00028,13.22143]
[1779201989540,41.08,76275.55,0.33,-0.41771,0.00028,13.20859]
[1779201990041,41.08,76285.76,0.33,-0.41485,0.00028,13.18985]
[1779201991482,41.08,76286.19,0.33,-0.41469,0.00028,13.18238]
[1779201993354,41.08,76288.61,0.33,-0.41401,0.00028,13.17783]
[1779201993529,41.08,76289.09,0.33,-0.41387,0.00028,13.17693]
[1779201994594,41.08,76285.41,0.33,-0.41491,0.00028,13.18384]
[1779201996615,41.08,76281.49,0.33,-0.41601,0.00028,13.1911]
[1779201998308,41.08,76279.29,0.33,-0.41662,0.00028,13.19513]
[1779201998369,41.08,76277.84,0.33,-0.41703,0.00028,13.19777]
[1779202003779,41.07,76279.28,0.33,-0.41662,0.00028,13.1951]
[1779202007583,41.07,76285.07,0.33,-0.41499,0.00028,13.18437]
[1779202011835,41.07,76281.54,0.33,-0.41597,0.00028,13.19089]
[1779202015863,41.06,76286.88,0.33,-0.41447,0.00028,13.18091]
[1779202016869,41.06,76281.37,0.33,-0.41602,0.00028,13.19115]
[1779202021905,41.06,76275.14,0.33,-0.41776,0.00028,13.20243]
[1779202022913,41.06,76270.51,0.33,-0.41906,0.00028,13.21069]
[1779202025114,41.06,76271.01,0.33,-0.41891,0.00028,13.20978]
[1779202025146,41.06,76271.01,0.33,-0.41891,0.00028,13.20978]
[1779202028817,41.05,76274.69,0.33,-0.41787,0.00028,13.20312]
[1779202029962,41.05,76285.76,0.33,-0.41475,0.00028,13.18278]
[1779202030967,41.05,76289.1,0.33,-0.41381,0.00028,13.17648]
[1779202033741,41.05,76291.34,0.33,-0.41318,0.00028,13.17221]
[1779202033747,41.05,76291.34,0.33,-0.41318,0.00028,13.17221]
[1779202033759,41.05,76291.34,0.33,-0.41318,0.00028,13.17221]
[1779202033882,41.05,76291.34,0.33,-0.41318,0.00028,13.17221]
[1779202034037,41.05,76291.34,0.33,-0.41318,0.00028,13.17221]
[1779202034066,41.05,76291.34,0.33,-0.41318,0.00028,13.17221]
[1779202034093,41.05,76295.75,0.33,-0.41195,0.00028,13.16373]
[1779202035203,41.05,76295.75,0.33,-0.41195,0.00028,13.16373]
[1779202035351,41.05,76295.75,0.33,-0.41195,0.00028,13.16373]
[1779202035389,41.05,76295.75,0.33,-0.41195,0.00028,13.16373]
[1779202035500,41.05,76295.75,0.33,-0.41195,0.00028,13.16373]
[1779202035532,41.05,76295.75,0.33,-0.41195,0.00028,13.16373]
[1779202035633,41.05,76296.35,0.33,-0.41178,0.00028,13.16256]
[1779202037423,41.05,76296.15,0.33,-0.41183,0.00028,13.16295]
[1779202037525,41.05,76284.62,0.33,-0.41507,0.00028,13.18488]
[1779202039659,41.04,76279.96,0.33,-0.41638,0.00028,13.19349]
[1779202041625,41.04,76271.38,0.33,-0.41879,0.00028,13.20896]
[1779202042555,41.04,76267.51,0.33,-0.41988,0.00028,13.21579]
[1779202042820,41.04,76267.51,0.33,-0.41988,0.00028,13.21579]
[1779202043601,41.04,76260.72,0.33,-0.42179,0.00028,13.22754]
[1779202044651,41.04,76256.38,0.33,-0.42301,0.00028,13.23488]
[1779202045574,41.04,76249.46,0.33,-0.42497,0.00028,13.24634]
[1779202045767,41.04,76249.46,0.33,-0.42497,0.00028,13.24634]
[1779202046658,41.04,76247.15,0.33,-0.42562,0.00028,13.25009]
[1779202046778,41.04,76247.15,0.33,-0.42562,0.00028,13.25009]
[1779202046786,41.04,76247.15,0.33,-0.42562,0.00028,13.25009]
[1779202047083,41.04,76247.17,0.33,-0.42561,0.00028,13.25006]
[1779202048672,41.04,76240.45,0.33,-0.42751,0.00028,13.26077]
[1779202051234,41.04,76238.44,0.33,-0.42808,0.00028,13.26392]
[1779202051622,41.04,76239.62,0.33,-0.42772,0.00028,13.25546]
[1779202052959,41.04,76240.36,0.33,-0.42751,0.00028,13.25431]
[1779202053616,41.04,76240.21,0.33,-0.42755,0.00028,13.25455]
[1779202054581,41.04,76248.73,0.33,-0.42514,0.00028,13.24091]
[1779202056598,41.04,76252.87,0.33,-0.42398,0.00028,13.23414]
[1779202057663,41.05,76248.55,0.33,-0.4252,0.00028,13.24127]
[1779202062273,41.05,76246.5,0.33,-0.42578,0.00028,13.24461]
[1779202062612,41.05,76241.49,0.33,-0.4272,0.00028,13.25261]
[1779202064455,41.05,76239.92,0.33,-0.42764,0.00028,13.25506]
[1779202064634,41.05,76240.08,0.33,-0.4276,0.00028,13.25481]
[1779202069678,41.05,76240.64,0.33,-0.42744,0.00028,13.25397]
[1779202070269,41.05,76240.97,0.33,-0.42735,0.00028,13.25346]
[1779202070616,41.05,76239.09,0.33,-0.42789,0.00028,13.25642]
[1779202071532,41.05,76239.09,0.33,-0.42789,0.00028,13.25642]
[1779202071591,41.05,76232.78,0.33,-0.42967,0.00028,13.26613]
[1779202074277,41.05,76236.46,0.33,-0.42863,0.00028,13.26048]
[1779202075353,41.05,76236.46,0.33,-0.42863,0.00028,13.26048]
[1779202075371,41.05,76236.46,0.33,-0.42863,0.00028,13.26048]
[1779202075387,41.05,76245.94,0.33,-0.42593,0.00028,13.24546]
[1779202077859,41.04,76247.9,0.33,-0.42538,0.00028,13.24229]
[1779202077883,41.04,76247.9,0.33,-0.42538,0.00028,13.24229]
[1779202079433,41.04,76248.25,0.33,-0.42528,0.00028,13.24173]
[1779202079594,41.05,76250.48,0.33,-0.42465,0.00028,13.23809]
[1779202080682,41.05,76231.89,0.33,-0.42991,0.00028,13.26742]
[1779202080762,41.05,76231.89,0.33,-0.42991,0.00028,13.26742]
[1779202080816,41.05,76231.89,0.33,-0.42991,0.00028,13.26742]
[1779202080824,41.05,76231.89,0.33,-0.42991,0.00028,13.26742]
[1779202081389,41.05,76223.68,0.33,-0.43224,0.00028,13.27964]
[1779202082436,41.05,76223.36,0.33,-0.43233,0.00028,13.28013]
[1779202082790,41.05,76223.36,0.33,-0.43233,0.00028,13.28013]
[1779202083258,41.05,76223.36,0.33,-0.43233,0.00028,13.28013]
[1779202083277,41.05,76223.36,0.33,-0.43233,0.00028,13.28013]
[1779202083697,41.05,76223.36,0.33,-0.43233,0.00028,13.28013]
[1779202083702,41.05,76212.88,0.33,-0.43531,0.00028,13.29506]
[1779202085068,41.05,76212.92,0.33,-0.4353,0.00028,13.29501]
[1779202085366,41.05,76212.92,0.33,-0.4353,0.00028,13.29501]
[1779202085507,41.05,76212.92,0.33,-0.4353,0.00028,13.29501]
[1779202085721,41.05,76201.11,0.33,-0.43866,0.00028,13.31093]
[1779202086544,41.05,76201.11,0.33,-0.43866,0.00028,13.31093]
[1779202086564,41.05,76201.11,0.33,-0.43866,0.00028,13.31093]
[1779202086677,41.05,76201.11,0.33,-0.43866,0.00028,13.31093]
[1779202086696,41.05,76183.11,0.33,-0.44378,0.00029,13.33337]
[1779202086779,41.05,76183.11,0.33,-0.44378,0.00029,13.33337]
[1779202087611,41.05,76183.11,0.33,-0.44378,0.00029,13.33337]
[1779202087654,41.05,76183.11,0.33,-0.44378,0.00029,13.33337]
[1779202087709,41.05,76183.11,0.33,-0.44378,0.00029,13.33337]
[1779202087639,41.05,76175.87,0.33,-0.44585,0.00029,13.34177]
[1779202087767,41.05,76175.87,0.33,-0.44585,0.00029,13.34177]
[1779202088304,41.05,76175.87,0.33,-0.44585,0.00029,13.34177]
[1779202088419,41.05,76175.87,0.33,-0.44585,0.00029,13.34177]
[1779202088506,41.05,76185.24,0.33,-0.44317,0.00028,13.33083]
[1779202088799,41.05,76185.24,0.33,-0.44317,0.00028,13.33083]
[1779202088844,41.05,76185.24,0.33,-0.44317,0.00028,13.33083]
[1779202089377,41.05,76185.24,0.33,-0.44317,0.00028,13.33083]
[1779202089415,41.05,76185.24,0.33,-0.44317,0.00028,13.33083]
[1779202089419,41.05,76185.24,0.33,-0.44317,0.00028,13.33083]
[1779202089693,41.05,76185.24,0.33,-0.44317,0.00028,13.33083]
[1779202089452,41.05,76186.07,0.33,-0.44294,0.00028,13.32983]
[1779202090391,41.05,76186.07,0.33,-0.44294,0.00028,13.32983]
[1779202093416,41.05,76179.51,0.33,-0.44481,0.00029,13.33759]
[1779202095640,41.05,76186.71,0.33,-0.44275,0.00028,13.32905]
[1779202098730,41.05,76181.75,0.33,-0.44417,0.00029,13.33496]
[1779202100468,41.05,76178.48,0.33,-0.4451,0.00029,13.33877]
[1779202101425,41.05,76178.48,0.33,-0.4451,0.00029,13.33877]
[1779202101603,41.05,76178.48,0.33,-0.4451,0.00029,13.33877]
[1779202101638,41.05,76162.24,0.33,-0.44973,0.00029,13.3566]
[1779202102217,41.05,76162.24,0.33,-0.44973,0.00029,13.3566]
[1779202102743,41.06,76129.63,0.33,-0.45907,0.00029,13.38697]
[1779202103373,41.06,76129.63,0.33,-0.45907,0.00029,13.38697]
[1779202103415,41.06,76129.63,0.33,-0.45907,0.00029,13.38697]
[1779202103485,41.06,76129.12,0.33,-0.45922,0.00029,13.38739]
[1779202103892,41.06,76129.12,0.33,-0.45922,0.00029,13.38739]
[1779202104457,41.06,76129.12,0.33,-0.45922,0.00029,13.38739]
[1779202104653,41.06,76129.12,0.33,-0.45922,0.00029,13.38739]
[1779202104680,41.06,76096.84,0.33,-0.46848,0.00029,13.41007]
[1779202105345,41.06,76096.84,0.33,-0.46848,0.00029,13.41007]
[1779202105463,41.06,76096.84,0.33,-0.46848,0.00029,13.41007]
[1779202105538,41.06,76096.84,0.33,-0.46848,0.00029,13.41007]
[1779202105585,41.06,76096.84,0.33,-0.46848,0.00029,13.41007]
[1779202105604,41.06,76096.84,0.33,-0.46848,0.00029,13.41007]
[1779202105635,41.06,76095.79,0.33,-0.46879,0.00029,13.41068]
[1779202105877,41.06,76095.79,0.33,-0.46879,0.00029,13.41068]
[1779202105957,41.06,76095.79,0.33,-0.46879,0.00029,13.41068]
[1779202106111,41.06,76095.79,0.33,-0.46879,0.00029,13.41068]
[1779202106524,41.07,76095.57,0.33,-0.46885,0.00029,13.41081]
[1779202107537,41.07,76091.97,0.33,-0.46988,0.00029,13.41286]
[1779202108710,41.07,76091.97,0.33,-0.46988,0.00029,13.41286]
[1779202108749,41.07,76091.97,0.33,-0.46988,0.00029,13.41286]
[1779202108542,41.07,76087.06,0.33,-0.4713,0.00029,13.4155]
[1779202108862,41.07,76087.06,0.33,-0.4713,0.00029,13.4155]
[1779202108951,41.07,76087.06,0.33,-0.4713,0.00029,13.4155]
[1779202109547,41.06,76088.44,0.33,-0.4709,0.00029,13.41477]
[1779202110488,41.06,76088.44,0.33,-0.4709,0.00029,13.41477]
[1779202110525,41.06,76088.44,0.33,-0.4709,0.00029,13.41477]
[1779202110731,41.06,76086.59,0.33,-0.47143,0.00029,13.41574]
[1779202112607,41.06,76103.59,0.33,-0.46653,0.00029,13.39939]
[1779202113032,41.06,76103.59,0.33,-0.46653,0.00029,13.39939]
[1779202113599,41.06,76103.56,0.33,-0.46654,0.00029,13.3994]
[1779202114353,41.06,76103.56,0.33,-0.46654,0.00029,13.3994]
[1779202114587,41.06,76117.81,0.33,-0.46245,0.00029,13.38963]
[1779202115597,41.06,76113.79,0.33,-0.4636,0.00029,13.39253]
[1779202116682,41.07,76130.8,0.33,-0.45873,0.00029,13.3795]
[1779202117420,41.07,76130.8,0.33,-0.45873,0.00029,13.3795]
[1779202117679,41.08,76141.42,0.33,-0.4557,0.00029,13.37037]
[1779202118372,41.08,76141.42,0.33,-0.4557,0.00029,13.37037]
[1779202118378,41.08,76141.42,0.33,-0.4557,0.00029,13.37037]
[1779202118624,41.08,76141.42,0.33,-0.4557,0.00029,13.37037]
[1779202119300,41.08,76141.42,0.33,-0.4557,0.00029,13.37037]
[1779202119360,41.08,76141.42,0.33,-0.4557,0.00029,13.37037]
[1779202119629,41.07,76143.33,0.33,-0.45515,0.00029,13.36863]
[1779202120744,41.07,76155.96,0.33,-0.45153,0.00029,13.35657]
[1779202122347,41.07,76156.06,0.33,-0.45151,0.00029,13.35647]
[1779202122393,41.07,76156.06,0.33,-0.45151,0.00029,13.35647]
[1779202122662,41.07,76158.34,0.33,-0.45085,0.00029,13.35417]
[1779202123231,41.07,76158.34,0.33,-0.45085,0.00029,13.35417]
[1779202123266,41.07,76158.34,0.33,-0.45085,0.00029,13.35417]
[1779202123507,41.07,76158.34,0.33,-0.45085,0.00029,13.35417]
[1779202123537,41.07,76158.34,0.33,-0.45085,0.00029,13.35417]
[1779202123668,41.07,76157.41,0.33,-0.45112,0.00029,13.35511]
[1779202124424,41.07,76157.41,0.33,-0.45112,0.00029,13.35511]
[1779202124426,41.07,76157.41,0.33,-0.45112,0.00029,13.35511]
[1779202124504,41.07,76157.41,0.33,-0.45112,0.00029,13.35511]
[1779202124779,41.07,76157.03,0.33,-0.45123,0.00029,13.3555]
[1779202125202,41.07,76157.03,0.33,-0.45123,0.00029,13.3555]
[1779202125279,41.07,76157.03,0.33,-0.45123,0.00029,13.3555]
[1779202126689,41.07,76162.15,0.33,-0.44977,0.00029,13.35026]
[1779202127696,41.07,76174.46,0.33,-0.44625,0.00029,13.33692]
[1779202128452,41.07,76174.46,0.33,-0.44625,0.00029,13.33692]
[1779202128469,41.07,76174.46,0.33,-0.44625,0.00029,13.33692]
[1779202128652,41.07,76174.46,0.33,-0.44625,0.00029,13.33692]
[1779202128693,41.07,76174.46,0.33,-0.44625,0.00029,13.33692]
[1779202128748,41.07,76176.35,0.33,-0.44571,0.00029,13.33478]
[1779202130780,41.07,76163.04,0.33,-0.44951,0.00029,13.34933]
[1779202131596,41.07,76163.04,0.33,-0.44951,0.00029,13.34933]
[1779202131758,41.08,76158.48,0.33,-0.45082,0.00029,13.35404]
[1779202131849,41.08,76158.48,0.33,-0.45082,0.00029,13.35404]
[1779202132042,41.08,76158.48,0.33,-0.45082,0.00029,13.35404]
[1779202132474,41.08,76158.48,0.33,-0.45082,0.00029,13.35404]
[1779202132733,41.08,76158.94,0.33,-0.45069,0.00029,13.35358]
[1779202133015,41.08,76158.94,0.33,-0.45069,0.00029,13.35358]
[1779202133284,41.08,76158.94,0.33,-0.45069,0.00029,13.35358]
[1779202133322,41.08,76158.94,0.33,-0.45069,0.00029,13.35358]
[1779202133740,41.08,76143.37,0.33,-0.45514,0.00029,13.36861]
[1779202134768,41.08,76164.41,0.33,-0.44912,0.00029,13.3479]
[1779202135760,41.08,76164.98,0.33,-0.44896,0.00029,13.3473]
[1779202136377,41.08,76164.98,0.33,-0.44896,0.00029,13.3473]
[1779202136388,41.08,76164.98,0.33,-0.44896,0.00029,13.3473]
[1779202136466,41.08,76164.98,0.33,-0.44896,0.00029,13.3473]
[1779202136766,41.08,76161.61,0.33,-0.44992,0.00029,13.35084]
[1779202137459,41.08,76161.61,0.33,-0.44992,0.00029,13.35084]
[1779202137510,41.08,76161.61,0.33,-0.44992,0.00029,13.35084]
[1779202137778,41.08,76153.75,0.33,-0.45217,0.00029,13.35878]
[1779202137960,41.08,76153.75,0.33,-0.45217,0.00029,13.35878]
[1779202140898,41.08,76153.85,0.33,-0.45214,0.00029,13.35867]
[1779202141829,41.08,76157.26,0.33,-0.45116,0.00029,13.35527]
[1779202142270,41.08,76157.26,0.33,-0.45116,0.00029,13.35527]
[1779202142806,41.08,76159.19,0.33,-0.45061,0.00029,13.35332]
[1779202143576,41.08,76159.19,0.33,-0.45061,0.00029,13.35332]
[1779202143754,41.07,76163.15,0.33,-0.44948,0.00029,13.34921]
[1779202144689,41.07,76169.6,0.33,-0.44764,0.00029,13.3423]
[1779202147833,41.07,76173.21,0.33,-0.44661,0.00029,13.33832]
[1779202148387,41.07,76173.21,0.33,-0.44661,0.00029,13.33832]
[1779202148574,41.07,76173.21,0.33,-0.44661,0.00029,13.33832]
[1779202148605,41.07,76173.21,0.33,-0.44661,0.00029,13.33832]
[1779202148828,41.08,76184.48,0.33,-0.4434,0.00028,13.32531]
[1779202149506,41.08,76192.6,0.33,-0.44108,0.00028,13.31539]
[1779202151544,41.08,76193.86,0.33,-0.44072,0.00028,13.31381]
[1779202151568,41.08,76193.86,0.33,-0.44072,0.00028,13.31381]
[1779202151648,41.07,76195.64,0.33,-0.44022,0.00028,13.31155]
[1779202152851,41.07,76195.64,0.33,-0.44022,0.00028,13.31155]
[1779202152938,41.07,76193.35,0.33,-0.44087,0.00028,13.31444]
[1779202155717,41.07,76184.78,0.33,-0.44331,0.00028,13.32493]
[1779202156367,41.07,76184.78,0.33,-0.44331,0.00028,13.32493]
[1779202156785,41.07,76178.92,0.33,-0.44498,0.00029,13.33182]
[1779202158812,41.07,76175.45,0.33,-0.44596,0.00029,13.33578]
[1779202161754,41.07,76169.91,0.33,-0.44755,0.00029,13.34195]
[1779202163073,41.07,76169.38,0.33,-0.4477,0.00029,13.34253]
[1779202163143,41.07,76169.38,0.33,-0.4477,0.00029,13.34253]
[1779202164344,41.07,76169.1,0.33,-0.44778,0.00029,13.34284]
[1779202164383,41.07,76169.1,0.33,-0.44778,0.00029,13.34284]
[1779202164687,41.07,76169.1,0.33,-0.44778,0.00029,13.34284]
[1779202164758,41.07,76160.33,0.33,-0.45028,0.00029,13.35213]
[1779202165851,41.07,76167.76,0.33,-0.44816,0.00029,13.34429]
[1779202166542,41.07,76167.76,0.33,-0.44816,0.00029,13.34429]
[1779202166745,41.07,76180.36,0.33,-0.44457,0.00029,13.33014]
[1779202167819,41.07,76188.17,0.33,-0.44234,0.00028,13.32083]
[1779202168938,41.07,76185.87,0.33,-0.44299,0.00028,13.32361]
[1779202169832,41.07,76178.75,0.33,-0.44502,0.00029,13.332]
[1779202171848,41.07,76187.27,0.33,-0.44257,0.00029,13.31533]
[1779202172781,41.07,76190.47,0.33,-0.44166,0.00028,13.31141]
[1779202173680,41.07,76190.47,0.33,-0.44166,0.00028,13.31141]
[1779202173719,41.07,76190.47,0.33,-0.44166,0.00028,13.31141]
[1779202173729,41.07,76194.39,0.33,-0.44054,0.00028,13.30651]
[1779202175276,41.07,76199.15,0.33,-0.43918,0.00028,13.30042]
[1779202176627,41.07,76202.17,0.33,-0.43832,0.00028,13.29648]
[1779202177123,41.07,76202.17,0.33,-0.43832,0.00028,13.29648]
[1779202177412,41.07,76202.17,0.33,-0.43832,0.00028,13.29648]
[1779202177856,41.07,76203.92,0.33,-0.43783,0.00028,13.29416]
[1779202178145,41.07,76203.92,0.33,-0.43783,0.00028,13.29416]
[1779202178276,41.07,76203.92,0.33,-0.43783,0.00028,13.29416]
[1779202178322,41.07,76203.92,0.33,-0.43783,0.00028,13.29416]
[1779202178756,41.07,76211.24,0.33,-0.43574,0.00028,13.28427]
[1779202179303,41.07,76211.24,0.33,-0.43574,0.00028,13.28427]
[1779202179318,41.07,76213.48,0.33,-0.43511,0.00028,13.28117]
[1779202183695,41.07,76209.91,0.33,-0.43613,0.00028,13.28612]
[1779202187618,41.07,76208.53,0.33,-0.43652,0.00028,13.28801]
[1779202187632,41.07,76208.53,0.33,-0.43652,0.00028,13.28801]
[1779202187814,41.07,76208.53,0.33,-0.43652,0.00028,13.28801]
[1779202187840,41.07,76208.53,0.33,-0.43652,0.00028,13.28801]
[1779202188863,41.07,76204.54,0.33,-0.43766,0.00028,13.29338]
[1779202189448,41.07,76204.54,0.33,-0.43766,0.00028,13.29338]
[1779202189546,41.07,76201.48,0.33,-0.43853,0.00028,13.29743]
[1779202193220,41.08,76198.04,0.33,-0.43951,0.00028,13.3019]
[1779202194070,41.08,76198.04,0.33,-0.43951,0.00028,13.3019]
[1779202194842,41.08,76199.55,0.33,-0.43908,0.00028,13.29995]
[1779202199845,41.08,76197.55,0.33,-0.43965,0.00028,13.30254]
[1779202201796,41.08,76201.81,0.33,-0.43844,0.00028,13.297]
[1779202206835,41.08,76201.1,0.33,-0.43864,0.00028,13.29794]
[1779202207374,41.08,76200.8,0.33,-0.43872,0.00028,13.29833]
[1779202207383,41.08,76200.8,0.33,-0.43872,0.00028,13.29833]
[1779202207424,41.08,76200.8,0.33,-0.43872,0.00028,13.29833]
[1779202207731,41.08,76194.77,0.33,-0.44044,0.00028,13.30608]
[1779202208587,41.08,76189.88,0.33,-0.44183,0.00028,13.31218]
[1779202209413,41.08,76189.88,0.33,-0.44183,0.00028,13.31218]
[1779202209425,41.08,76189.88,0.33,-0.44183,0.00028,13.31218]
[1779202209838,41.07,76183.96,0.33,-0.44352,0.00029,13.31934]
[1779202211823,41.07,76187.39,0.33,-0.44254,0.00028,13.31522]
[1779202212897,41.07,76190.56,0.33,-0.44164,0.00028,13.31133]
[1779202213832,41.07,76194.35,0.33,-0.44056,0.00028,13.3066]
[1779202216912,41.07,76197.46,0.33,-0.43967,0.00028,13.30263]
[1779202219835,41.07,76193.7,0.33,-0.44074,0.00028,13.30739]
[1779202221856,41.07,76190.23,0.33,-0.44173,0.00028,13.31171]
[1779202222875,41.07,76186.28,0.33,-0.44285,0.00029,13.31653]
[1779202225601,41.07,76188.18,0.33,-0.44231,0.00029,13.31422]
[1779202225672,41.07,76188.18,0.33,-0.44231,0.00029,13.31422]
[1779202225821,41.07,76191.21,0.33,-0.44145,0.00028,13.31049]
[1779202227908,41.07,76206.33,0.33,-0.43714,0.00028,13.29095]
[1779202228801,41.07,76206.33,0.33,-0.43714,0.00028,13.29095]
[1779202228900,41.07,76216.57,0.33,-0.43423,0.00028,13.27684]
[1779202230026,41.07,76216.09,0.33,-0.43437,0.00028,13.27752]
[1779202230481,41.07,76216.09,0.33,-0.43437,0.00028,13.27752]
[1779202230514,41.07,76216.09,0.33,-0.43437,0.00028,13.27752]
[1779202230583,41.07,76216.93,0.33,-0.43413,0.00028,13.27634]
[1779202232492,41.07,76211.6,0.33,-0.43562,0.00028,13.27719]
[1779202235516,41.07,76215.68,0.33,-0.43446,0.00028,13.27152]
[1779202238536,41.07,76218.73,0.33,-0.4336,0.00028,13.26722]
[1779202242932,41.08,76221.84,0.33,-0.43272,0.00028,13.26277]
[1779202243708,41.08,76221.84,0.33,-0.43272,0.00028,13.26277]
[1779202243723,41.08,76221.84,0.33,-0.43272,0.00028,13.26277]
[1779202243759,41.08,76221.84,0.33,-0.43272,0.00028,13.26277]
[1779202243861,41.08,76224.68,0.33,-0.43192,0.00028,13.25864]
[1779202245587,41.08,76229.15,0.33,-0.43065,0.00028,13.25204]
[1779202246596,41.08,76234.04,0.33,-0.42927,0.00028,13.24464]
[1779202248610,41.08,76238.23,0.33,-0.42808,0.00028,13.23818]
[1779202249618,41.08,76243.44,0.33,-0.42661,0.00028,13.22998]
[1779202250135,41.08,76243.44,0.33,-0.42661,0.00028,13.22998]
[1779202250158,41.08,76243.44,0.33,-0.42661,0.00028,13.22998]
[1779202250625,41.09,76245.82,0.33,-0.42594,0.00028,13.22619]
[1779202252744,41.09,76246.08,0.33,-0.42587,0.00028,13.22579]
[1779202252789,41.09,76246.08,0.33,-0.42587,0.00028,13.22579]
[1779202252828,41.09,76239.5,0.33,-0.42773,0.00028,13.23623]
[1779202253660,41.09,76233.38,0.33,-0.42946,0.00028,13.2457]
[1779202256961,41.08,76232.36,0.33,-0.42975,0.00028,13.24723]
[1779202257672,41.09,76239.25,0.33,-0.4278,0.00028,13.23661]
[1779202260693,41.09,76242.65,0.33,-0.42683,0.00028,13.23125]
[1779202263481,41.08,76240.26,0.33,-0.42751,0.00028,13.23502]
[1779202263937,41.08,76237.6,0.33,-0.42826,0.00028,13.23917]
[1779202264887,41.08,76241.62,0.33,-0.42712,0.00028,13.23287]
[1779202265867,41.08,76246.61,0.33,-0.42571,0.00028,13.22489]
[1779202267929,41.08,76238.02,0.33,-0.42814,0.00028,13.23851]
[1779202268935,41.08,76234.17,0.33,-0.42923,0.00028,13.24445]
[1779202269966,41.08,76229.38,0.33,-0.43059,0.00028,13.2517]
[1779202270156,41.08,76229.38,0.33,-0.43059,0.00028,13.2517]
[1779202270913,41.08,76227.38,0.33,-0.43115,0.00028,13.25467]
[1779202272759,41.08,76227.38,0.33,-0.43115,0.00028,13.25466]
[1779202272862,41.08,76224.27,0.33,-0.43203,0.00028,13.25924]
[1779202273246,41.08,76224.27,0.33,-0.43203,0.00028,13.25924]
[1779202273250,41.08,76224.27,0.33,-0.43203,0.00028,13.25924]
[1779202273291,41.08,76224.27,0.33,-0.43203,0.00028,13.25924]
[1779202273801,41.08,76217.06,0.33,-0.43408,0.00028,13.26961]
[1779202276317,41.08,76216.25,0.33,-0.43431,0.00028,13.27077]
[1779202276328,41.08,76216.25,0.33,-0.43431,0.00028,13.27077]
[1779202276987,41.08,76218.67,0.33,-0.43362,0.00028,13.26735]
[1779202280914,41.08,76211.39,0.33,-0.43569,0.00028,13.27756]
[1779202281094,41.08,76211.39,0.33,-0.43569,0.00028,13.27756]
[1779202281117,41.08,76211.39,0.33,-0.43569,0.00028,13.27756]
[1779202285870,41.08,76215.46,0.33,-0.43454,0.00028,13.2719]
[1779202288996,41.08,76224.97,0.33,-0.43184,0.00028,13.25823]
[1779202289008,41.08,76224.97,0.33,-0.43184,0.00028,13.25823]
[1779202289031,41.08,76224.97,0.33,-0.43184,0.00028,13.25823]
[1779202290935,41.08,76225.38,0.33,-0.43172,0.00028,13.25764]
[1779202290961,41.08,76230.55,0.33,-0.43026,0.00028,13.24994]
[1779202292954,41.08,76226.31,0.33,-0.43143,0.00028,13.24966]
[1779202296224,41.08,76226.75,0.33,-0.4313,0.00028,13.249]
[1779202296983,41.08,76229.34,0.33,-0.43057,0.00028,13.24514]
[1779202297991,41.08,76240.18,0.33,-0.4275,0.00028,13.22851]
[1779202299969,41.08,76243.78,0.33,-0.42648,0.00028,13.22281]
[1779202300989,41.08,76256.28,0.33,-0.42294,0.00028,13.20234]
[1779202302679,41.08,76256.0,0.33,-0.42302,0.00028,13.20282]
[1779202302989,41.09,76251.49,0.33,-0.4243,0.00028,13.21033]
[1779202303996,41.08,76234.71,0.33,-0.42905,0.00028,13.23701]
[1779202304969,41.08,76234.71,0.33,-0.42905,0.00028,13.23701]
[1779202305010,41.08,76234.71,0.33,-0.42905,0.00028,13.23701]
[1779202305013,41.08,76225.02,0.33,-0.4318,0.00028,13.25157]
[1779202305148,41.08,76225.02,0.33,-0.4318,0.00028,13.25157]
[1779202305187,41.08,76225.02,0.33,-0.4318,0.00028,13.25157]
[1779202305304,41.08,76225.02,0.33,-0.4318,0.00028,13.25157]
[1779202305315,41.08,76225.02,0.33,-0.4318,0.00028,13.25157]
[1779202306010,41.08,76225.02,0.33,-0.4318,0.00028,13.25158]
[1779202306868,41.08,76225.02,0.33,-0.4318,0.00028,13.25158]
[1779202307017,41.08,76230.92,0.33,-0.43013,0.00028,13.24279]
[1779202307958,41.09,76234.24,0.33,-0.42918,0.00028,13.23775]
[1779202309513,41.09,76236.19,0.33,-0.42864,0.00028,13.23477]
[1779202309982,41.09,76236.7,0.33,-0.42849,0.00028,13.23398]
[1779202315017,41.09,76235.85,0.33,-0.42874,0.00028,13.23533]
[1779202320054,41.1,76237.69,0.33,-0.42823,0.00028,13.23255]
[1779202323999,41.1,76246.39,0.33,-0.42577,0.00028,13.21883]
[1779202324958,41.1,76250.57,0.33,-0.42459,0.00028,13.21203]
[1779202326843,41.1,76250.73,0.33,-0.42455,0.00028,13.21179]
[1779202327033,41.1,76251.05,0.33,-0.42446,0.00028,13.21126]
[1779202327974,41.11,76239.05,0.33,-0.42785,0.00028,13.2305]
[1779202329005,41.1,76230.48,0.33,-0.43028,0.00028,13.24362]
[1779202329990,41.11,76226.18,0.33,-0.4315,0.00028,13.25005]
[1779202330936,41.11,76218.41,0.33,-0.43371,0.00028,13.26133]
[1779202331499,41.11,76218.41,0.33,-0.43371,0.00028,13.26133]
[1779202331508,41.11,76218.41,0.33,-0.43371,0.00028,13.26133]
[1779202331539,41.11,76218.41,0.33,-0.43371,0.00028,13.26133]
[1779202332006,41.11,76216.79,0.33,-0.43417,0.00028,13.26364]
[1779202337009,41.1,76213.79,0.33,-0.43502,0.00028,13.26781]
[1779202338992,41.11,76207.68,0.33,-0.43676,0.00028,13.27623]
[1779202340966,41.11,76209.26,0.33,-0.43631,0.00028,13.2741]
[1779202341009,41.11,76208.12,0.33,-0.43664,0.00028,13.27565]
[1779202346013,41.11,76208.6,0.33,-0.4365,0.00028,13.27499]
[1779202351037,41.11,76208.41,0.33,-0.43655,0.00028,13.27525]
[1779202352995,41.11,76218.19,0.33,-0.43375,0.00028,13.25507]
[1779202356017,41.11,76210.98,0.33,-0.4358,0.00028,13.26516]
[1779202357012,41.12,76215.26,0.33,-0.43459,0.00028,13.25923]
[1779202362026,41.12,76214.94,0.33,-0.43468,0.00028,13.2597]
[1779202363045,41.12,76208.12,0.33,-0.43662,0.00028,13.2691]
[1779202368061,41.12,76208.82,0.33,-0.43642,0.00028,13.26815]
[1779202373172,41.12,76208.9,0.33,-0.4364,0.00028,13.26807]
[1779202373982,41.12,76214.7,0.33,-0.43475,0.00028,13.26007]
[1779202378993,41.12,76214.25,0.33,-0.43488,0.00028,13.26071]
[1779202382065,41.13,76207.18,0.33,-0.4369,0.00028,13.27042]
[1779202383048,41.13,76203.65,0.33,-0.4379,0.00028,13.27515]
[1779202383770,41.13,76203.65,0.33,-0.4379,0.00028,13.27515]
[1779202383852,41.13,76203.65,0.33,-0.4379,0.00028,13.27515]
[1779202383878,41.13,76203.65,0.33,-0.4379,0.00028,13.27515]
[1779202383894,41.13,76203.65,0.33,-0.4379,0.00028,13.27515]
[1779202383900,41.13,76203.65,0.33,-0.4379,0.00028,13.27515]
[1779202383955,41.13,76203.65,0.33,-0.4379,0.00028,13.27515]
[1779202384011,41.13,76203.65,0.33,-0.4379,0.00028,13.27515]
[1779202384100,41.13,76180.71,0.33,-0.44444,0.00029,13.30372]
[1779202384165,41.13,76180.71,0.33,-0.44444,0.00029,13.30372]
[1779202384180,41.13,76180.71,0.33,-0.44444,0.00029,13.30372]
[1779202384393,41.13,76180.71,0.33,-0.44444,0.00029,13.30372]
[1779202384782,41.13,76180.71,0.33,-0.44444,0.00029,13.30372]
[1779202384804,41.13,76180.71,0.33,-0.44444,0.00029,13.30372]
[1779202384875,41.13,76176.4,0.33,-0.44567,0.00029,13.30869]
[1779202385845,41.13,76176.4,0.33,-0.44567,0.00029,13.30869]
[1779202385853,41.13,76176.4,0.33,-0.44567,0.00029,13.30869]
[1779202385948,41.13,76176.4,0.33,-0.44567,0.00029,13.30869]
[1779202385981,41.13,76176.4,0.33,-0.44567,0.00029,13.30869]
[1779202386082,41.13,76176.4,0.33,-0.44567,0.00029,13.30869]
[1779202386049,41.13,76173.47,0.33,-0.44651,0.00029,13.312]
[1779202386999,41.13,76163.58,0.33,-0.44933,0.00029,13.32272]
[1779202387140,41.13,76163.58,0.33,-0.44933,0.00029,13.32272]
[1779202388271,41.13,76162.07,0.33,-0.44976,0.00029,13.32429]
[1779202389069,41.12,76153.19,0.33,-0.45229,0.00029,13.33324]
[1779202389870,41.12,76148.83,0.33,-0.45354,0.00029,13.33745]
[1779202390347,41.12,76148.83,0.33,-0.45354,0.00029,13.33745]
[1779202391037,41.12,76142.2,0.33,-0.45544,0.00029,13.34357]
[1779202392076,41.11,76134.68,0.33,-0.45759,0.00029,13.35017]
[1779202392599,41.11,76134.68,0.33,-0.45759,0.00029,13.35017]
[1779202392606,41.11,76134.68,0.33,-0.45759,0.00029,13.35017]
[1779202392639,41.11,76134.68,0.33,-0.45759,0.00029,13.35017]
[1779202392649,41.12,76133.85,0.33,-0.45783,0.00029,13.35088]
[1779202393705,41.12,76129.27,0.33,-0.45914,0.00029,13.35468]
[1779202394651,41.12,76129.27,0.33,-0.45914,0.00029,13.35468]
[1779202394678,41.12,76129.27,0.33,-0.45914,0.00029,13.35468]
[1779202394772,41.12,76127.79,0.33,-0.45957,0.00029,13.35588]
[1779202396316,41.12,76127.79,0.33,-0.45957,0.00029,13.35589]
[1779202396323,41.12,76127.79,0.33,-0.45957,0.00029,13.35589]
[1779202396340,41.12,76127.79,0.33,-0.45957,0.00029,13.35589]
[1779202397115,41.12,76128.71,0.33,-0.45931,0.00029,13.35515]
[1779202398863,41.12,76137.41,0.33,-0.45681,0.00029,13.34784]
[1779202400690,41.12,76134.5,0.33,-0.45765,0.00029,13.35035]
[1779202401697,41.12,76129.63,0.33,-0.45904,0.00029,13.35441]
[1779202403455,41.12,76132.17,0.33,-0.45832,0.00029,13.35231]
[1779202405780,41.12,76132.7,0.33,-0.45817,0.00029,13.35187]
[1779202406091,41.12,76130.36,0.33,-0.45884,0.00029,13.35382]
[1779202407069,41.13,76123.51,0.33,-0.4608,0.00029,13.35929]
[1779202409098,41.13,76126.79,0.33,-0.45986,0.00029,13.35671]
[1779202414076,41.13,76135.05,0.33,-0.45748,0.00029,13.34333]
[1779202416558,41.13,76137.06,0.33,-0.4569,0.00029,13.3416]
[1779202417113,41.13,76139.81,0.33,-0.45611,0.00029,13.33919]
[1779202417559,41.13,76139.81,0.33,-0.45611,0.00029,13.33919]
[1779202418074,41.13,76141.71,0.33,-0.45557,0.00029,13.33749]
[1779202418972,41.13,76141.71,0.33,-0.45557,0.00029,13.33749]
[1779202419080,41.13,76145.49,0.33,-0.45449,0.00029,13.33404]
[1779202423108,41.13,76151.5,0.33,-0.45277,0.00029,13.32834]
[1779202425133,41.13,76148.39,0.33,-0.45366,0.00029,13.33132]
[1779202428135,41.13,76152.2,0.33,-0.45257,0.00029,13.32767]
[1779202428442,41.13,76152.2,0.33,-0.45257,0.00029,13.32767]
[1779202428502,41.13,76152.2,0.33,-0.45257,0.00029,13.32767]
[1779202428506,41.13,76152.2,0.33,-0.45257,0.00029,13.32767]
[1779202428708,41.13,76152.2,0.33,-0.45257,0.00029,13.32767]
[1779202428764,41.13,76152.2,0.33,-0.45257,0.00029,13.32767]
[1779202428883,41.13,76152.2,0.33,-0.45257,0.00029,13.32767]
[1779202428924,41.13,76165.19,0.33,-0.44885,0.00029,13.31445]
[1779202429987,41.13,76174.05,0.33,-0.44632,0.00029,13.30477]
[1779202430914,41.13,76174.13,0.33,-0.4463,0.00029,13.30468]
[1779202431922,41.13,76177.23,0.33,-0.44541,0.00029,13.30117]
[1779202432929,41.13,76174.18,0.33,-0.44628,0.00029,13.30462]
[1779202434362,41.13,76174.18,0.33,-0.44628,0.00029,13.30462]
[1779202434395,41.13,76174.18,0.33,-0.44628,0.00029,13.30462]
[1779202435099,41.13,76174.18,0.33,-0.44628,0.00029,13.30462]
[1779202435113,41.13,76165.6,0.33,-0.44873,0.00029,13.31401]
[1779202435161,41.13,76165.6,0.33,-0.44873,0.00029,13.31401]
[1779202437246,41.13,76164.2,0.33,-0.44913,0.00029,13.31549]
[1779202437963,41.13,76164.02,0.33,-0.44918,0.00029,13.31568]
[1779202442997,41.12,76165.78,0.33,-0.44868,0.00029,13.3138]
[1779202444090,41.13,76176.93,0.33,-0.44549,0.00029,13.30149]
[1779202446018,41.13,76177.31,0.33,-0.44538,0.00029,13.30105]
[1779202447083,41.12,76181.12,0.33,-0.44429,0.00029,13.29664]
[1779202447259,41.12,76181.12,0.33,-0.44429,0.00029,13.29664]
[1779202447277,41.12,76181.12,0.33,-0.44429,0.00029,13.29664]
[1779202447779,41.12,76181.12,0.33,-0.44429,0.00029,13.29664]
[1779202447787,41.12,76181.12,0.33,-0.44429,0.00029,13.29664]
[1779202447812,41.12,76181.12,0.33,-0.44429,0.00029,13.29664]
[1779202447904,41.12,76181.12,0.33,-0.44429,0.00029,13.29664]
[1779202448041,41.12,76181.12,0.33,-0.44429,0.00029,13.29664]
[1779202448081,41.12,76181.12,0.33,-0.44429,0.00029,13.29664]
[1779202448142,41.12,76188.15,0.33,-0.44229,0.00029,13.28824]
[1779202448256,41.12,76188.15,0.33,-0.44229,0.00029,13.28824]
[1779202448294,41.12,76188.15,0.33,-0.44229,0.00029,13.28824]
[1779202448463,41.12,76188.15,0.33,-0.44229,0.00029,13.28824]
[1779202448502,41.12,76188.15,0.33,-0.44229,0.00029,13.28824]
[1779202448728,41.12,76188.15,0.33,-0.44229,0.00029,13.28824]
[1779202448842,41.12,76188.15,0.33,-0.44229,0.00029,13.28824]
[1779202448893,41.12,76188.15,0.33,-0.44229,0.00029,13.28824]
[1779202449040,41.12,76188.6,0.33,-0.44216,0.00029,13.28769]
[1779202450047,41.12,76195.21,0.33,-0.44028,0.00028,13.27946]
[1779202450797,41.12,76195.21,0.33,-0.44028,0.00028,13.27946]
[1779202450830,41.12,76195.21,0.33,-0.44028,0.00028,13.27946]
[1779202451054,41.12,76197.39,0.33,-0.43965,0.00028,13.27668]
[1779202451527,41.12,76197.39,0.33,-0.43965,0.00028,13.27668]
[1779202452076,41.12,76195.85,0.33,-0.44009,0.00028,13.27865]
[1779202453114,41.12,76200.34,0.33,-0.43881,0.00028,13.27287]
[1779202456121,41.13,76209.51,0.33,-0.43621,0.00028,13.26065]
[1779202460121,41.13,76212.69,0.33,-0.43531,0.00028,13.25631]
[1779202464173,41.13,76217.21,0.33,-0.43403,0.00028,13.25002]
[1779202465160,41.13,76220.71,0.33,-0.43303,0.00028,13.24502]
[1779202466185,41.13,76209.08,0.33,-0.43634,0.00028,13.2613]
[1779202468188,41.14,76205.28,0.33,-0.43742,0.00028,13.26643]
[1779202470195,41.14,76201.49,0.33,-0.4385,0.00028,13.27145]
[1779202474179,41.14,76207.28,0.33,-0.43683,0.00028,13.25716]
[1779202479212,41.14,76206.54,0.33,-0.43704,0.00028,13.25817]
[1779202480190,41.14,76206.69,0.33,-0.437,0.00028,13.25797]
[1779202480263,41.14,76207.87,0.33,-0.43667,0.00028,13.25638]
[1779202480743,41.14,76210.01,0.33,-0.43606,0.00028,13.25348]
[1779202484579,41.14,76201.91,0.33,-0.43837,0.00028,13.26433]
[1779202485330,41.14,76201.91,0.33,-0.43837,0.00028,13.26433]
[1779202485351,41.14,76201.91,0.33,-0.43837,0.00028,13.26433]
[1779202485363,41.14,76198.38,0.33,-0.43937,0.00028,13.26893]
[1779202489201,41.14,76198.77,0.33,-0.43926,0.00028,13.26842]
[1779202491168,41.14,76188.67,0.33,-0.44214,0.00029,13.28111]
[1779202492224,41.14,76184.84,0.33,-0.44323,0.00029,13.28574]
[1779202493152,41.14,76177.43,0.33,-0.44534,0.00029,13.29441]
[1779202493252,41.14,76177.43,0.33,-0.44534,0.00029,13.29441]
[1779202493273,41.14,76177.43,0.33,-0.44534,0.00029,13.29441]
[1779202493460,41.14,76173.53,0.33,-0.44646,0.00029,13.29883]
[1779202494756,41.14,76177.81,0.33,-0.44524,0.00029,13.29398]
[1779202496266,41.14,76180.41,0.33,-0.4445,0.00029,13.29098]
[1779202496277,41.14,76180.41,0.33,-0.4445,0.00029,13.29098]
[1779202497127,41.14,76182.99,0.33,-0.44376,0.00029,13.28795]
[1779202498231,41.14,76192.1,0.33,-0.44116,0.00029,13.27688]
[1779202498563,41.14,76202.7,0.33,-0.43814,0.00028,13.2633]
[1779202499513,41.14,76206.41,0.33,-0.43708,0.00028,13.25836]
[1779202501579,41.14,76206.82,0.33,-0.43697,0.00028,13.25781]
[1779202501720,41.14,76206.82,0.33,-0.43697,0.00028,13.25781]
[1779202501782,41.14,76206.82,0.33,-0.43697,0.00028,13.25781]
[1779202501929,41.14,76206.82,0.33,-0.43697,0.00028,13.25781]
[1779202502061,41.14,76211.39,0.33,-0.43567,0.00028,13.2516]
[1779202502730,41.14,76222.25,0.33,-0.43258,0.00028,13.23627]
[1779202504055,41.14,76222.25,0.33,-0.43258,0.00028,13.23627]
[1779202504065,41.14,76222.25,0.33,-0.43258,0.00028,13.23627]
[1779202504086,41.14,76222.25,0.33,-0.43258,0.00028,13.23627]
[1779202504098,41.15,76217.42,0.33,-0.43396,0.00028,13.24319]
[1779202504337,41.15,76217.42,0.33,-0.43396,0.00028,13.24319]
[1779202505148,41.15,76213.85,0.33,-0.43497,0.00028,13.24821]
[1779202506188,41.15,76213.85,0.33,-0.43497,0.00028,13.24821]
[1779202506201,41.15,76211.88,0.33,-0.43553,0.00028,13.25095]
[1779202512098,41.15,76215.88,0.33,-0.4344,0.00028,13.24541]
[1779202517907,41.15,76217.3,0.33,-0.434,0.00028,13.24341]
[1779202519411,41.15,76217.47,0.33,-0.43395,0.00028,13.24318]
[1779202519497,41.15,76217.47,0.33,-0.43395,0.00028,13.24318]
[1779202519696,41.15,76222.63,0.33,-0.43249,0.00028,13.23579]
[1779202520636,41.15,76229.75,0.33,-0.43047,0.00028,13.22529]
[1779202522168,41.16,76230.81,0.33,-0.43017,0.00028,13.22372]
[1779202526898,41.16,76225.18,0.33,-0.43178,0.00028,13.23215]
[1779202530008,41.17,76221.53,0.33,-0.43282,0.00028,13.2375]
[1779202531437,41.17,76220.34,0.33,-0.43316,0.00028,13.23922]
[1779202532238,41.17,76221.86,0.33,-0.4327,0.00028,13.2304]
[1779202533217,41.17,76225.82,0.33,-0.43158,0.00028,13.22462]
[1779202534794,41.17,76225.86,0.33,-0.43156,0.00028,13.22456]
[1779202535001,41.17,76225.86,0.33,-0.43156,0.00028,13.22456]
[1779202535274,41.17,76222.08,0.33,-0.43263,0.00028,13.23006]
[1779202536199,41.17,76210.27,0.33,-0.43599,0.00028,13.24669]
[1779202538181,41.17,76211.92,0.33,-0.43553,0.00028,13.24445]
[1779202539188,41.17,76216.1,0.33,-0.43434,0.00028,13.23863]
[1779202540215,41.17,76225.16,0.33,-0.43177,0.00028,13.22561]
[1779202540910,41.17,76225.16,0.33,-0.43177,0.00028,13.22561]
[1779202541013,41.17,76225.71,0.33,-0.43161,0.00028,13.2248]
[1779202543012,41.17,76225.71,0.33,-0.43161,0.00028,13.2248]
[1779202543052,41.17,76226.38,0.33,-0.43142,0.00028,13.22382]
[1779202544850,41.17,76226.25,0.33,-0.43146,0.00028,13.22401]
[1779202544900,41.17,76229.7,0.33,-0.43048,0.00028,13.21888]
[1779202546966,41.17,76232.79,0.33,-0.4296,0.00028,13.21422]
[1779202551785,41.17,76235.98,0.33,-0.4287,0.00028,13.20934]
[1779202553800,41.17,76232.77,0.33,-0.42961,0.00028,13.21425]
[1779202558836,41.17,76230.72,0.33,-0.43018,0.00028,13.21732]
[1779202564215,41.17,76231.63,0.33,-0.42993,0.00028,13.21594]
[1779202569975,41.17,76231.32,0.33,-0.43001,0.00028,13.2164]
[1779202578915,41.17,76229.93,0.33,-0.43041,0.00028,13.21849]
[1779202583291,41.16,76238.75,0.33,-0.4279,0.00028,13.20494]
[1779202584057,41.16,76238.75,0.33,-0.4279,0.00028,13.20494]
[1779202584111,41.16,76238.75,0.33,-0.4279,0.00028,13.20494]
[1779202584220,41.16,76243.48,0.33,-0.42656,0.00028,13.19749]
[1779202585289,41.16,76249.22,0.33,-0.42493,0.00028,13.18825]
[1779202588323,41.16,76250.87,0.33,-0.42446,0.00028,13.18554]
[1779202588332,41.16,76250.87,0.33,-0.42446,0.00028,13.18554]
[1779202589299,41.16,76251.47,0.33,-0.42429,0.00028,13.18454]
[1779202594314,41.15,76250.4,0.33,-0.42456,0.00028,13.17962]
[1779202595254,41.15,76253.7,0.33,-0.42362,0.00028,13.17417]
[1779202595925,41.15,76253.7,0.33,-0.42362,0.00028,13.17417]
[1779202595934,41.15,76253.7,0.33,-0.42362,0.00028,13.17417]
[1779202596011,41.15,76253.7,0.33,-0.42362,0.00028,13.17417]
[1779202596096,41.15,76253.7,0.33,-0.42362,0.00028,13.17417]
[1779202597105,41.15,76260.02,0.33,-0.42183,0.00028,13.16353]
[1779202599118,41.15,76265.44,0.33,-0.4203,0.00028,13.15418]
[1779202601300,41.15,76271.37,0.33,-0.41862,0.00028,13.14373]
[1779202602635,41.15,76271.37,0.33,-0.41862,0.00028,13.14371]
[1779202603315,41.15,76278.76,0.33,-0.41653,0.00028,13.13039]
[1779202603857,41.15,76278.76,0.33,-0.41653,0.00028,13.13039]
[1779202603931,41.15,76278.76,0.33,-0.41653,0.00028,13.13039]
[1779202604155,41.15,76278.76,0.33,-0.41653,0.00028,13.13038]
[1779202605160,41.15,76282.07,0.33,-0.4156,0.00028,13.1243]
[1779202606167,41.15,76285.59,0.33,-0.41461,0.00028,13.11775]
[1779202608181,41.15,76291.7,0.33,-0.41289,0.00028,13.1062]
[1779202608673,41.15,76291.7,0.33,-0.41289,0.00028,13.1062]
[1779202608683,41.15,76291.7,0.33,-0.41289,0.00028,13.1062]
[1779202609188,41.15,76292.13,0.33,-0.41277,0.00028,13.10538]
[1779202610457,41.15,76291.93,0.33,-0.41283,0.00028,13.10577]
[1779202610523,41.15,76291.93,0.33,-0.41283,0.00028,13.10577]
[1779202612208,41.14,76295.93,0.33,-0.41169,0.00028,13.09797]
[1779202617243,41.14,76295.42,0.33,-0.41184,0.00028,13.099]
[1779202619258,41.14,76299.98,0.33,-0.41056,0.00028,13.09008]
[1779202624292,41.13,76303.68,0.33,-0.4095,0.00028,13.08265]
[1779202625300,41.13,76300.17,0.33,-0.41049,0.00028,13.08958]
[1779202627686,41.13,76300.19,0.33,-0.41048,0.00028,13.0895]
[1779202628227,41.13,76300.19,0.33,-0.41048,0.00028,13.0895]
[1779202628259,41.13,76300.19,0.33,-0.41048,0.00028,13.0895]
[1779202628350,41.13,76300.19,0.33,-0.41048,0.00028,13.0895]
[1779202628321,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202628454,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202628509,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202628662,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202628687,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202628865,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202628891,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202629067,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202629095,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202629272,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202629308,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202629312,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202629318,41.13,76303.58,0.33,-0.40952,0.00028,13.08279]
[1779202629328,41.13,76312.35,0.33,-0.40706,0.00028,13.06507]
[1779202629997,41.13,76312.35,0.33,-0.40706,0.00028,13.06507]
[1779202630014,41.13,76312.35,0.33,-0.40706,0.00028,13.06507]
[1779202630244,41.13,76312.35,0.33,-0.40706,0.00028,13.06507]
[1779202630341,41.13,76313.31,0.33,-0.40679,0.00028,13.06308]
[1779202632008,41.13,76313.26,0.33,-0.4068,0.00028,13.06317]
[1779202632349,41.13,76316.72,0.33,-0.40583,0.00028,13.05601]
[1779202637383,41.12,76316.81,0.33,-0.4058,0.00028,13.05575]
[1779202640175,41.12,76320.63,0.33,-0.40472,0.00028,13.04772]
[1779202644009,41.12,76318.44,0.33,-0.40533,0.00028,13.05226]
[1779202644018,41.12,76318.44,0.33,-0.40533,0.00028,13.05226]
[1779202644308,41.11,76323.25,0.33,-0.40398,0.00028,13.04214]
[1779202647097,41.11,76324.74,0.33,-0.40356,0.00028,13.03895]
[1779202647131,41.11,76324.74,0.33,-0.40356,0.00028,13.03895]
[1779202647198,41.11,76314.62,0.33,-0.40639,0.00028,13.06014]
[1779202653093,41.1,76310.63,0.33,-0.40745,0.00028,13.06149]
[1779202656604,41.1,76309.95,0.33,-0.40764,0.00028,13.06283]
[1779202656705,41.09,76304.75,0.33,-0.40907,0.00028,13.07309]
[1779202659538,41.08,76301.4,0.33,-0.41,0.00028,13.07969]
[1779202663164,41.08,76292.83,0.33,-0.4124,0.00028,13.09633]
[1779202668277,41.07,76292.73,0.33,-0.41242,0.00028,13.09644]
[1779202668367,41.07,76296.16,0.33,-0.41144,0.00028,13.08975]
[1779202668964,41.07,76311.15,0.33,-0.40723,0.00028,13.0598]
[1779202670088,41.06,76311.03,0.33,-0.40726,0.00028,13.06001]
[1779202671374,41.05,76303.76,0.33,-0.40928,0.00028,13.07454]
[1779202672998,41.05,76299.13,0.33,-0.41058,0.00028,13.08369]
[1779202678670,41.04,76301.97,0.33,-0.40976,0.00028,13.07794]
[1779202683706,41.04,76304.85,0.33,-0.40894,0.00028,13.07211]
[1779202685359,41.04,76301.51,0.33,-0.40988,0.00028,13.07876]
[1779202688741,41.03,76297.66,0.33,-0.41096,0.00028,13.08634]
[1779202693776,41.03,76295.39,0.33,-0.41159,0.00028,13.09072]
[1779202695996,41.03,76300.55,0.33,-0.41013,0.00028,13.08054]
[1779202697805,41.03,76309.18,0.33,-0.4077,0.00028,13.06317]
[1779202698811,41.02,76313.71,0.33,-0.40642,0.00028,13.05386]
[1779202699824,41.02,76313.71,0.33,-0.40642,0.00028,13.05386]
[1779202699838,41.02,76313.71,0.33,-0.40642,0.00028,13.05386]
[1779202699940,41.02,76315.39,0.33,-0.40595,0.00028,13.05036]
[1779202705357,41.0,76315.75,0.33,-0.40581,0.00028,13.04927]
[1779202705391,40.97,76307.27,0.33,-0.40813,0.00028,13.06621]
[1779202709512,40.97,76307.79,0.33,-0.40797,0.00028,13.06505]
[1779202709890,40.96,76302.83,0.33,-0.40937,0.00028,13.07505]
[1779202712837,40.96,76302.9,0.33,-0.4093,0.00028,13.06817]
[1779202713405,40.96,76303.63,0.33,-0.40909,0.00028,13.06667]
[1779202718434,40.96,76304.7,0.33,-0.40878,0.00028,13.06445]
[1779202720474,40.95,76301.34,0.33,-0.40972,0.00028,13.07115]
[1779202725486,40.95,76299.76,0.33,-0.41016,0.00028,13.0742]
[1779202730500,40.94,76300.99,0.33,-0.4098,0.00028,13.07168]
[1779202732652,40.94,76302.29,0.33,-0.40943,0.00028,13.06905]
[1779202732665,40.94,76302.29,0.33,-0.40943,0.00028,13.06905]
[1779202733057,40.94,76302.29,0.33,-0.40943,0.00028,13.06905]
[1779202738092,40.94,76301.73,0.33,-0.40958,0.00028,13.07011]
[1779202743125,40.93,76299.93,0.33,-0.41008,0.00028,13.07363]
[1779202745140,40.93,76291.91,0.33,-0.41234,0.00028,13.08935]
[1779202746861,40.93,76290.36,0.33,-0.41278,0.00028,13.0923]
[1779202746884,40.93,76290.36,0.33,-0.41278,0.00028,13.0923]
[1779202752162,40.92,76287.82,0.33,-0.41348,0.00028,13.09708]
[1779202759238,40.91,76286.34,0.33,-0.41388,0.00028,13.09977]
[1779202762259,40.91,76290.3,0.33,-0.41276,0.00028,13.09214]
[1779202763264,40.91,76297.13,0.33,-0.41082,0.00028,13.07882]
[1779202767986,40.91,76299.92,0.33,-0.41003,0.00028,13.07324]
[1779202768445,40.9,76307.22,0.33,-0.40796,0.00028,13.05852]
[1779202768640,40.9,76307.22,0.33,-0.40796,0.00028,13.05852]
[1779202768856,40.9,76307.22,0.33,-0.40796,0.00028,13.05852]
[1779202768870,40.9,76307.22,0.33,-0.40796,0.00028,13.05852]
[1779202769245,40.9,76307.22,0.33,-0.40796,0.00028,13.05852]
[1779202769252,40.9,76307.22,0.33,-0.40796,0.00028,13.05852]
[1779202769405,40.9,76307.22,0.33,-0.40796,0.00028,13.05852]
[1779202769438,40.9,76307.22,0.33,-0.40796,0.00028,13.05852]
[1779202769464,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202769554,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202769679,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202769728,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202769882,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202769911,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202770132,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202770154,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202770376,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202770418,40.9,76323.27,0.33,-0.40344,0.00028,13.02494]
[1779202770459,40.9,76324.6,0.33,-0.40306,0.00028,13.02207]
[1779202770618,40.9,76324.6,0.33,-0.40306,0.00028,13.02207]
[1779202770657,40.9,76324.6,0.33,-0.40306,0.00028,13.02207]
[1779202770829,40.9,76324.6,0.33,-0.40306,0.00028,13.02207]
[1779202770861,40.9,76324.6,0.33,-0.40306,0.00028,13.02207]
[1779202771032,40.9,76324.6,0.33,-0.40306,0.00028,13.02207]
[1779202771322,40.9,76324.72,0.33,-0.40299,0.00028,13.01508]
[1779202772331,40.9,76329.8,0.33,-0.40155,0.00028,13.00402]
[1779202772873,40.9,76329.8,0.33,-0.40155,0.00028,13.00402]
[1779202772903,40.9,76329.8,0.33,-0.40155,0.00028,13.00402]
[1779202772937,40.9,76329.8,0.33,-0.40155,0.00028,13.00402]
[1779202773014,40.9,76329.8,0.33,-0.40155,0.00028,13.00402]
[1779202773059,40.9,76329.8,0.33,-0.40155,0.00028,13.00402]
[1779202773336,40.9,76329.88,0.33,-0.40153,0.00028,13.00383]
[1779202773647,40.9,76329.88,0.33,-0.40153,0.00028,13.00383]
[1779202773670,40.9,76329.88,0.33,-0.40153,0.00028,13.00383]
[1779202774342,40.9,76339.52,0.33,-0.39882,0.00028,12.98245]
[1779202774946,40.9,76339.52,0.33,-0.39882,0.00028,12.98245]
[1779202774973,40.9,76339.52,0.33,-0.39882,0.00028,12.98245]
[1779202775405,40.9,76339.52,0.33,-0.39882,0.00028,12.98245]
[1779202775463,40.9,76336.05,0.33,-0.3998,0.00028,12.99022]
[1779202776557,40.9,76336.3,0.33,-0.39973,0.00028,12.98966]
[1779202777455,40.9,76323.01,0.33,-0.40346,0.00028,13.01873]
[1779202778503,40.9,76318.91,0.33,-0.40461,0.00028,13.02741]
[1779202780215,40.89,76319.25,0.33,-0.40451,0.00028,13.02659]
[1779202780444,40.89,76319.4,0.33,-0.40445,0.00028,13.02618]
[1779202785447,40.88,76320.76,0.33,-0.40405,0.00028,13.02316]
[1779202787428,40.87,76320.86,0.33,-0.40401,0.00028,13.02284]
[1779202787446,40.87,76320.86,0.33,-0.40401,0.00028,13.02284]
[1779202792469,40.87,76324.26,0.33,-0.40305,0.00028,13.0155]
[1779202797505,40.87,76323.26,0.33,-0.40332,0.00028,13.01759]
[1779202801997,40.86,76323.1,0.33,-0.40334,0.00028,13.01776]
[1779202802096,40.86,76323.1,0.33,-0.40334,0.00028,13.01776]
[1779202802127,40.86,76323.1,0.33,-0.40334,0.00028,13.01776]
[1779202802340,40.86,76323.1,0.33,-0.40334,0.00028,13.01776]
[1779202802522,40.86,76323.1,0.33,-0.40334,0.00028,13.01776]
[1779202802402,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202802615,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202802677,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202802767,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202802798,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202803010,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202803041,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202803267,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202803301,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202803485,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202803511,40.86,76310.61,0.33,-0.40687,0.00028,13.04408]
[1779202803518,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202803697,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202803715,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202803909,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202803948,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202804111,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202804155,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202804313,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202804334,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202804347,40.85,76302.5,0.33,-0.40915,0.00028,13.06053]
[1779202804432,40.85,76306.61,0.33,-0.40798,0.00028,13.05218]
[1779202807366,40.85,76305.38,0.33,-0.40833,0.00028,13.05466]
[1779202807372,40.85,76305.38,0.33,-0.40833,0.00028,13.05466]
[1779202807468,40.85,76303.01,0.33,-0.409,0.00028,13.05942]
[1779202812485,40.84,76301.64,0.33,-0.40937,0.00028,13.0621]
[1779202813576,40.84,76297.18,0.33,-0.41063,0.00028,13.07095]
[1779202814472,40.84,76293.8,0.33,-0.41158,0.00028,13.07758]
[1779202816495,40.82,76288.16,0.33,-0.41315,0.00028,13.08829]
[1779202819557,40.79,76283.96,0.33,-0.41429,0.00028,13.09591]
[1779202820058,40.79,76283.96,0.33,-0.41429,0.00028,13.09591]
[1779202820082,40.79,76283.96,0.33,-0.41429,0.00028,13.09591]
[1779202822543,40.79,76276.79,0.33,-0.41633,0.00028,13.10934]
[1779202823333,40.79,76267.75,0.33,-0.41891,0.00029,13.12578]
[1779202823827,40.79,76267.75,0.33,-0.41891,0.00029,13.12578]
[1779202823854,40.79,76267.75,0.33,-0.41891,0.00029,13.12578]
[1779202824186,40.79,76263.0,0.33,-0.42026,0.00029,13.13418]
[1779202825243,40.79,76269.62,0.33,-0.41837,0.00028,13.12239]
[1779202828438,40.79,76271.71,0.33,-0.41777,0.00028,13.11857]
[1779202828510,40.78,76274.73,0.33,-0.4169,0.00028,13.11302]
[1779202833514,40.77,76273.35,0.33,-0.41724,0.00029,13.10876]
[1779202838533,40.77,76273.55,0.33,-0.41718,0.00029,13.10831]
[1779202842396,40.76,76268.73,0.33,-0.41854,0.00029,13.11698]
[1779202843028,40.76,76268.73,0.33,-0.41854,0.00029,13.11698]
[1779202843148,40.76,76268.73,0.33,-0.41854,0.00029,13.11698]
[1779202843533,40.76,76268.73,0.33,-0.41854,0.00029,13.11698]
[1779202843527,40.76,76308.57,0.33,-0.4072,0.00028,13.03999]
[1779202843679,40.76,76308.57,0.33,-0.4072,0.00028,13.03999]
[1779202843792,40.76,76308.57,0.33,-0.4072,0.00028,13.03999]
[1779202843901,40.76,76308.57,0.33,-0.4072,0.00028,13.03999]
[1779202843954,40.76,76308.57,0.33,-0.4072,0.00028,13.03999]
[1779202843995,40.76,76317.7,0.33,-0.40462,0.00028,13.02087]
[1779202845327,40.76,76317.7,0.33,-0.40462,0.00028,13.02087]
[1779202845350,40.76,76317.7,0.33,-0.40462,0.00028,13.02087]
[1779202845419,40.76,76312.07,0.33,-0.40621,0.00028,13.0327]
[1779202847979,40.76,76310.2,0.33,-0.40674,0.00028,13.03658]
[1779202848054,40.76,76309.68,0.33,-0.40689,0.00028,13.03765]
[1779202849890,40.76,76308.78,0.33,-0.40714,0.00028,13.0395]
[1779202850557,40.76,76312.05,0.33,-0.40621,0.00028,13.03269]
[1779202851514,40.75,76318.99,0.33,-0.40424,0.00028,13.01803]
[1779202855460,40.75,76320.18,0.33,-0.4039,0.00028,13.01545]
[1779202855517,40.75,76320.18,0.33,-0.4039,0.00028,13.01545]
[1779202855516,40.75,76320.31,0.33,-0.40386,0.00028,13.01516]
[1779202856952,40.75,76326.62,0.33,-0.40208,0.00028,13.00151]
[1779202858993,40.75,76328.57,0.33,-0.40153,0.00028,12.99723]
[1779202859448,40.75,76328.57,0.33,-0.40153,0.00028,12.99723]
[1779202860243,40.75,76328.32,0.33,-0.4016,0.00028,12.99778]
[1779202860258,40.75,76328.32,0.33,-0.4016,0.00028,12.99778]
[1779202860585,40.75,76332.67,0.33,-0.40037,0.00028,12.98817]
[1779202861011,40.75,76332.67,0.33,-0.40037,0.00028,12.98817]
[1779202861070,40.75,76332.67,0.33,-0.40037,0.00028,12.98817]
[1779202861270,40.75,76332.67,0.33,-0.40037,0.00028,12.98817]
[1779202861292,40.75,76332.67,0.33,-0.40037,0.00028,12.98817]
[1779202861318,40.75,76332.67,0.33,-0.40037,0.00028,12.98817]
[1779202861574,40.75,76336.45,0.33,-0.39931,0.00028,12.97973]
[1779202862015,40.75,76336.45,0.33,-0.39931,0.00028,12.97973]
[1779202862035,40.75,76336.45,0.33,-0.39931,0.00028,12.97973]
[1779202862420,40.75,76347.07,0.33,-0.39632,0.00028,12.95549]
[1779202863084,40.75,76347.07,0.33,-0.39632,0.00028,12.95549]
[1779202863116,40.75,76347.07,0.33,-0.39632,0.00028,12.95549]
[1779202863309,40.75,76347.07,0.33,-0.39632,0.00028,12.95549]
[1779202863324,40.75,76347.07,0.33,-0.39632,0.00028,12.95549]
[1779202863363,40.75,76360.62,0.33,-0.3925,0.00028,12.92347]
[1779202863771,40.75,76360.62,0.33,-0.3925,0.00028,12.92347]
[1779202864192,40.75,76360.62,0.33,-0.3925,0.00028,12.92347]
[1779202864237,40.75,76360.62,0.33,-0.3925,0.00028,12.92347]
[1779202864305,40.75,76360.62,0.33,-0.3925,0.00028,12.92347]
[1779202864401,40.75,76376.77,0.33,-0.38798,0.00028,12.88376]
[1779202865013,40.73,76377.02,0.33,-0.38787,0.00028,12.88276]
[1779202865682,40.73,76377.02,0.33,-0.38787,0.00028,12.88276]
[1779202865686,40.73,76377.02,0.33,-0.38787,0.00028,12.88276]
[1779202865709,40.73,76377.02,0.33,-0.38787,0.00028,12.88276]
[1779202865830,40.73,76377.02,0.33,-0.38787,0.00028,12.88276]
[1779202865870,40.73,76377.02,0.33,-0.38787,0.00028,12.88276]
[1779202866017,40.73,76379.78,0.33,-0.38709,0.00028,12.87575]
[1779202866706,40.73,76379.78,0.33,-0.38709,0.00028,12.87575]
[1779202866727,40.73,76379.78,0.33,-0.38709,0.00028,12.87575]
[1779202866831,40.73,76379.78,0.33,-0.38709,0.00028,12.87575]
[1779202866845,40.73,76379.78,0.33,-0.38709,0.00028,12.87575]
[1779202866857,40.73,76379.78,0.33,-0.38709,0.00028,12.87575]
[1779202866881,40.73,76379.78,0.33,-0.38709,0.00028,12.87575]
[1779202867023,40.73,76382.34,0.33,-0.38637,0.00028,12.86921]
[1779202868615,40.73,76390.19,0.33,-0.38417,0.00028,12.84898]
[1779202869422,40.71,76385.58,0.33,-0.38541,0.00028,12.86039]
[1779202871339,40.7,76385.58,0.33,-0.3854,0.00028,12.86034]
[1779202871790,40.68,76387.49,0.33,-0.38481,0.00028,12.85486]
[1779202871798,40.68,76387.49,0.33,-0.38481,0.00028,12.85486]
[1779202872035,40.68,76387.49,0.33,-0.38481,0.00028,12.85486]
[1779202872364,40.68,76387.49,0.33,-0.38481,0.00028,12.85486]
[1779202872544,40.68,76387.49,0.33,-0.38481,0.00028,12.85486]
[1779202872547,40.68,76387.49,0.33,-0.38481,0.00028,12.85486]
[1779202872558,40.68,76401.07,0.33,-0.38102,0.00028,12.81914]
[1779202873514,40.68,76401.07,0.33,-0.38102,0.00028,12.81914]
[1779202873527,40.68,76401.07,0.33,-0.38102,0.00028,12.81914]
[1779202873595,40.68,76409.24,0.33,-0.37874,0.00028,12.79707]
[1779202873854,40.68,76409.24,0.33,-0.37874,0.00028,12.79707]
[1779202874109,40.68,76409.24,0.33,-0.37874,0.00028,12.79707]
[1779202874137,40.68,76405.01,0.33,-0.37991,0.00028,12.80846]
[1779202876297,40.66,76404.73,0.33,-0.37994,0.00028,12.80866]
[1779202876324,40.63,76397.63,0.33,-0.38186,0.00028,12.82705]
[1779202877573,40.61,76391.4,0.33,-0.38354,0.00028,12.84293]
[1779202878608,40.59,76387.02,0.33,-0.38471,0.00028,12.85381]
[1779202880604,40.56,76391.03,0.33,-0.38349,0.00028,12.84237]
[1779202884604,40.46,76387.27,0.33,-0.38431,0.00028,12.84985]
[1779202885619,40.44,76382.48,0.33,-0.3856,0.00028,12.86174]
[1779202885671,40.44,76382.48,0.33,-0.3856,0.00028,12.86174]
[1779202885679,40.44,76382.48,0.33,-0.3856,0.00028,12.86174]
[1779202886528,40.44,76380.44,0.33,-0.38617,0.00028,12.86695]
[1779202891558,40.38,76379.66,0.33,-0.38622,0.00028,12.86732]
[1779202893668,40.37,76382.58,0.33,-0.38533,0.00028,12.8528]
[1779202898690,40.36,76382.7,0.33,-0.38527,0.00028,12.85227]
[1779202900688,40.36,76379.0,0.33,-0.38631,0.00028,12.86174]
[1779202901639,40.36,76368.59,0.33,-0.38924,0.00028,12.8881]
[1779202902539,40.36,76368.59,0.33,-0.38924,0.00028,12.8881]
[1779202902597,40.36,76366.91,0.33,-0.38972,0.00028,12.89229]
[1779202905565,40.35,76361.26,0.33,-0.3913,0.00028,12.90615]
[1779202908616,40.32,76354.23,0.33,-0.39321,0.00028,12.92253]
[1779202911645,40.31,76355.95,0.33,-0.39272,0.00028,12.91832]
[1779202911657,40.31,76355.95,0.33,-0.39272,0.00028,12.91832]
[1779202911979,40.31,76353.87,0.33,-0.39331,0.00028,12.92331]
[1779202912659,40.31,76353.87,0.33,-0.39331,0.00028,12.92331]
[1779202912641,40.28,76354.07,0.33,-0.39317,0.00028,12.92206]
[1779202912779,40.28,76354.07,0.33,-0.39317,0.00028,12.92206]
[1779202913385,40.28,76354.07,0.33,-0.39317,0.00028,12.92206]
[1779202914680,40.25,76354.12,0.33,-0.3931,0.00028,12.92143]
[1779202914699,40.25,76354.12,0.33,-0.3931,0.00028,12.92143]
[1779202914711,40.25,76354.12,0.33,-0.3931,0.00028,12.92143]
[1779202914863,40.25,76354.12,0.33,-0.3931,0.00028,12.92143]
[1779202916746,40.21,76353.75,0.33,-0.39309,0.00028,12.92132]
[1779202916799,40.21,76353.75,0.33,-0.39309,0.00028,12.92132]
[1779202916807,40.21,76353.75,0.33,-0.39309,0.00028,12.92132]
[1779202916899,40.21,76353.75,0.33,-0.39309,0.00028,12.92132]
[1779202918748,40.16,76354.28,0.33,-0.39283,0.00028,12.91904]
[1779202918877,40.16,76354.28,0.33,-0.39283,0.00028,12.91904]
[1779202918883,40.16,76354.28,0.33,-0.39283,0.00028,12.91904]
[1779202919008,40.16,76354.28,0.33,-0.39283,0.00028,12.91904]
[1779202920798,40.12,76352.8,0.33,-0.39315,0.00029,12.92166]
[1779202920834,40.12,76352.8,0.33,-0.39315,0.00029,12.92166]
[1779202920840,40.12,76352.8,0.33,-0.39315,0.00029,12.92166]
[1779202920966,40.12,76352.8,0.33,-0.39315,0.00029,12.92166]
[1779202921624,40.12,76352.8,0.33,-0.39315,0.00029,12.92166]
[1779202922018,40.1,76352.6,0.33,-0.39315,0.00029,12.92165]
[1779202922030,40.1,76352.6,0.33,-0.39315,0.00029,12.92165]
[1779202922788,40.08,76353.05,0.33,-0.39297,0.00029,12.92008]
[1779202923456,40.06,76353.23,0.33,-0.39288,0.00029,12.9193]
[1779202924461,40.03,76363.8,0.33,-0.38978,0.00029,12.89238]
[1779202926475,39.98,76365.44,0.33,-0.38919,0.00029,12.88706]
[1779202930505,39.89,76369.43,0.33,-0.38782,0.00029,12.87473]
[1779202932517,39.86,76372.88,0.33,-0.38676,0.00029,12.86512]
[1779202933449,39.86,76372.88,0.33,-0.38676,0.00029,12.86512]
[1779202934490,39.86,76373.7,0.33,-0.38653,0.00029,12.86297]
[1779202934497,39.86,76373.7,0.33,-0.38653,0.00029,12.86297]
[1779202934502,39.86,76373.7,0.33,-0.38653,0.00029,12.86297]
[1779202934534,39.86,76374.22,0.33,-0.38637,0.00029,12.86157]
[1779202938599,39.79,76374.33,0.33,-0.38617,0.00029,12.85964]
[1779202939498,39.77,76374.91,0.33,-0.38595,0.00029,12.8576]
[1779202939572,39.75,76379.8,0.33,-0.3845,0.00029,12.84418]
[1779202940103,39.75,76379.8,0.33,-0.3845,0.00029,12.84418]
[1779202940214,39.75,76379.8,0.33,-0.3845,0.00029,12.84418]
[1779202940635,39.73,76388.2,0.33,-0.38205,0.00029,12.82113]
[1779202942645,39.72,76394.61,0.33,-0.38018,0.00029,12.80313]
[1779202943151,39.72,76394.61,0.33,-0.38018,0.00029,12.80313]
[1779202943163,39.72,76394.61,0.33,-0.38018,0.00029,12.80313]
[1779202943314,39.72,76394.61,0.33,-0.38018,0.00029,12.80313]
[1779202945819,39.69,76395.85,0.33,-0.37975,0.00029,12.79896]
[1779202945848,39.69,76395.85,0.33,-0.37975,0.00029,12.79896]
[1779202946619,39.67,76401.8,0.33,-0.378,0.00028,12.78183]
[1779202947137,39.67,76401.8,0.33,-0.378,0.00028,12.78183]
[1779202947255,39.67,76401.8,0.33,-0.378,0.00028,12.78183]
[1779202947394,39.67,76401.8,0.33,-0.378,0.00028,12.78183]
[1779202949186,39.64,76401.34,0.33,-0.37805,0.00029,12.78223]
[1779202949232,39.64,76401.34,0.33,-0.37805,0.00029,12.78223]
[1779202949332,39.64,76401.34,0.33,-0.37805,0.00029,12.78223]
[1779202949950,39.63,76400.15,0.33,-0.37835,0.00029,12.78515]
[1779202950168,39.63,76400.15,0.33,-0.37835,0.00029,12.78515]
[1779202950236,39.63,76400.15,0.33,-0.37835,0.00029,12.78515]
[1779202950646,39.63,76401.55,0.33,-0.37794,0.00029,12.78117]
[1779202951199,39.63,76401.55,0.33,-0.37794,0.00029,12.78117]
[1779202951654,39.62,76407.94,0.33,-0.37606,0.00028,12.75613]
[1779202955663,39.58,76408.41,0.33,-0.37579,0.00029,12.75337]
[1779202955684,39.56,76410.06,0.33,-0.37528,0.00029,12.74819]
[1779202955845,39.56,76410.06,0.33,-0.37528,0.00029,12.74819]
[1779202955977,39.56,76410.06,0.33,-0.37528,0.00029,12.74819]
[1779202956702,39.56,76410.06,0.33,-0.37528,0.00029,12.74819]
[1779202956691,39.55,76417.23,0.33,-0.3732,0.00028,12.72697]
[1779202956938,39.55,76417.23,0.33,-0.3732,0.00028,12.72697]
[1779202956970,39.55,76417.23,0.33,-0.3732,0.00028,12.72697]
[1779202957081,39.55,76417.23,0.33,-0.3732,0.00028,12.72697]
[1779202957270,39.55,76417.23,0.33,-0.3732,0.00028,12.72697]
[1779202957696,39.55,76424.18,0.33,-0.37122,0.00028,12.70639]
[1779202958479,39.55,76424.18,0.33,-0.37122,0.00028,12.70639]
[1779202958521,39.55,76424.18,0.33,-0.37122,0.00028,12.70639]
[1779202958656,39.55,76424.18,0.33,-0.37122,0.00028,12.70639]
[1779202958702,39.55,76424.18,0.33,-0.37122,0.00028,12.70639]
[1779202958707,39.55,76430.9,0.33,-0.3693,0.00028,12.6862]
[1779202958840,39.55,76430.9,0.33,-0.3693,0.00028,12.6862]
[1779202958853,39.55,76430.9,0.33,-0.3693,0.00028,12.6862]
[1779202958867,39.55,76430.9,0.33,-0.3693,0.00028,12.6862]
[1779202959709,39.54,76441.46,0.33,-0.3663,0.00028,12.65385]
[1779202959981,39.54,76441.46,0.33,-0.3663,0.00028,12.65385]
[1779202961147,39.54,76439.27,0.33,-0.36692,0.00028,12.66054]
[1779202961490,39.54,76439.27,0.33,-0.36692,0.00028,12.66054]
[1779202961534,39.54,76439.27,0.33,-0.36692,0.00028,12.66054]
[1779202961542,39.54,76439.27,0.33,-0.36692,0.00028,12.66054]
[1779202961591,39.54,76439.27,0.33,-0.36692,0.00028,12.66054]
[1779202961692,39.54,76438.04,0.33,-0.36726,0.00028,12.66432]
[1779202961875,39.54,76438.04,0.33,-0.36726,0.00028,12.66432]
[1779202962015,39.54,76438.04,0.33,-0.36726,0.00028,12.66432]
[1779202962053,39.54,76438.04,0.33,-0.36726,0.00028,12.66432]
[1779202962225,39.54,76438.04,0.33,-0.36726,0.00028,12.66432]
[1779202962268,39.54,76438.04,0.33,-0.36726,0.00028,12.66432]
[1779202962427,39.54,76438.04,0.33,-0.36726,0.00028,12.66432]
[1779202962462,39.54,76438.04,0.33,-0.36726,0.00028,12.66432]
[1779202962470,39.54,76438.04,0.33,-0.36726,0.00028,12.66432]
[1779202962643,39.53,76420.47,0.33,-0.37221,0.00028,12.71672]
[1779202963433,39.53,76420.47,0.33,-0.37221,0.00028,12.71672]
[1779202963623,39.53,76420.95,0.33,-0.37207,0.00028,12.71529]
[1779202963857,39.53,76420.95,0.33,-0.37207,0.00028,12.71529]
[1779202963878,39.53,76420.95,0.33,-0.37207,0.00028,12.71529]
[1779202964126,39.53,76420.95,0.33,-0.37207,0.00028,12.71529]
[1779202964209,39.53,76418.13,0.33,-0.37288,0.00028,12.72358]
[1779202964943,39.53,76418.13,0.33,-0.37288,0.00028,12.72358]
[1779202964955,39.53,76418.13,0.33,-0.37288,0.00028,12.72358]
[1779202965015,39.52,76414.09,0.33,-0.37401,0.00029,12.73518]
[1779202970789,39.44,76411.76,0.33,-0.37444,0.00029,12.7395]
[1779202973717,39.43,76411.0,0.33,-0.37462,0.00029,12.74123]
[1779202973908,39.41,76411.0,0.33,-0.37457,0.00029,12.74075]
[1779202975020,39.4,76407.77,0.33,-0.37545,0.00029,12.74965]
[1779202975065,39.4,76407.77,0.33,-0.37545,0.00029,12.74965]
[1779202975223,39.37,76400.29,0.33,-0.37753,0.00029,12.7704]
[1779202976130,39.37,76400.29,0.33,-0.37753,0.00029,12.7704]
[1779202976160,39.36,76400.21,0.33,-0.37751,0.00029,12.77019]
[1779202977606,39.36,76400.21,0.33,-0.37751,0.00029,12.77019]
[1779202977633,39.36,76400.21,0.33,-0.37751,0.00029,12.77019]
[1779202977691,39.33,76399.67,0.33,-0.37759,0.00029,12.77086]
[1779202978167,39.33,76399.67,0.33,-0.37759,0.00029,12.77086]
[1779202983881,39.31,76399.71,0.33,-0.37753,0.00029,12.77023]
[1779202985447,39.31,76393.3,0.33,-0.37937,0.00029,12.78832]
[1779202987908,39.29,76400.43,0.33,-0.37725,0.00029,12.7675]
[1779202992944,39.29,76402.93,0.33,-0.37653,0.00029,12.76026]
[1779202997978,39.29,76405.88,0.33,-0.37567,0.00029,12.75169]
[1779203002008,39.28,76402.01,0.33,-0.37678,0.00029,12.76278]
[1779203004021,39.28,76405.51,0.33,-0.37577,0.00029,12.75268]
[1779203009057,39.24,76407.49,0.33,-0.37507,0.00029,12.74554]
[1779203014091,39.23,76407.8,0.33,-0.37491,0.00029,12.73758]
[1779203018222,39.23,76415.71,0.33,-0.37263,0.00029,12.71419]
[1779203019949,39.23,76415.71,0.33,-0.37262,0.00029,12.71414]
[1779203020225,39.23,76415.71,0.33,-0.37262,0.00029,12.71414]
[1779203020237,39.22,76415.22,0.33,-0.37276,0.00029,12.71555]
[1779203025727,39.22,76413.31,0.33,-0.37329,0.00029,12.72104]
[1779203031210,39.22,76413.53,0.33,-0.37321,0.00029,12.72024]
[1779203035797,39.21,76407.62,0.33,-0.3749,0.00029,12.73747]
[1779203041246,39.21,76406.61,0.33,-0.37518,0.00029,12.74028]
[1779203041301,39.21,76406.61,0.33,-0.37518,0.00029,12.74028]
[1779203041609,39.21,76415.01,0.33,-0.37276,0.00029,12.71556]
[1779203042499,39.21,76415.01,0.33,-0.37276,0.00029,12.71556]
[1779203042798,39.21,76420.6,0.33,-0.37115,0.00029,12.69884]
[1779203042848,39.21,76420.6,0.33,-0.37115,0.00029,12.69884]
[1779203042863,39.21,76420.6,0.33,-0.37115,0.00029,12.69884]
[1779203043294,39.21,76420.6,0.33,-0.37115,0.00029,12.69884]
[1779203043344,39.21,76420.6,0.33,-0.37115,0.00029,12.69884]
[1779203043472,39.21,76420.6,0.33,-0.37115,0.00029,12.69884]
[1779203043725,39.19,76436.29,0.33,-0.36661,0.00029,12.65027]
[1779203045450,39.19,76438.25,0.33,-0.36604,0.00029,12.64413]
[1779203045752,39.19,76434.24,0.33,-0.36719,0.00029,12.65658]
[1779203046588,39.19,76434.24,0.33,-0.36719,0.00029,12.65658]
[1779203046733,39.19,76434.24,0.33,-0.36719,0.00029,12.65658]
[1779203046763,39.19,76428.65,0.33,-0.36879,0.00029,12.67377]
[1779203049678,39.18,76423.81,0.33,-0.37017,0.00029,12.68848]
[1779203050774,39.18,76423.81,0.33,-0.37017,0.00029,12.68848]
[1779203050776,39.18,76423.65,0.33,-0.37022,0.00029,12.68895]
[1779203054488,39.18,76428.92,0.33,-0.3687,0.00029,12.67288]
[1779203054851,39.18,76428.92,0.33,-0.3687,0.00029,12.67288]
[1779203054957,39.18,76428.92,0.33,-0.3687,0.00029,12.67288]
[1779203055155,39.18,76428.92,0.33,-0.3687,0.00029,12.67288]
[1779203055245,39.18,76428.92,0.33,-0.3687,0.00029,12.67288]
[1779203055382,39.18,76429.25,0.33,-0.36861,0.00029,12.67184]
[1779203056609,39.18,76429.25,0.33,-0.36861,0.00029,12.67184]
[1779203056621,39.18,76429.25,0.33,-0.36861,0.00029,12.67184]
[1779203056733,39.18,76429.25,0.33,-0.36861,0.00029,12.67184]
[1779203056719,39.18,76449.49,0.33,-0.36282,0.00028,12.60845]
[1779203056876,39.18,76449.49,0.33,-0.36282,0.00028,12.60845]
[1779203057394,39.18,76449.49,0.33,-0.36282,0.00028,12.60841]
[1779203061025,39.18,76449.79,0.33,-0.36272,0.00028,12.60735]
[1779203061064,39.18,76449.79,0.33,-0.36272,0.00028,12.60735]
[1779203061424,39.18,76449.33,0.33,-0.36285,0.00028,12.60879]
[1779203063437,39.17,76445.19,0.33,-0.36403,0.00029,12.62189]
[1779203068455,39.16,76445.89,0.33,-0.36378,0.00029,12.61915]
[1779203071494,39.12,76439.6,0.33,-0.36538,0.00029,12.63046]
[1779203072165,39.12,76439.6,0.33,-0.36538,0.00029,12.63046]
[1779203072501,39.1,76439.35,0.33,-0.36541,0.00029,12.63075]
[1779203073550,39.09,76445.79,0.33,-0.36352,0.00029,12.60988]
[1779203074596,39.08,76453.14,0.33,-0.36138,0.00029,12.58577]
[1779203076496,39.07,76453.05,0.33,-0.3614,0.00029,12.586]
[1779203076784,39.07,76453.05,0.33,-0.3614,0.00029,12.586]
[1779203076791,39.07,76453.05,0.33,-0.3614,0.00029,12.586]
[1779203076795,39.06,76454.13,0.33,-0.36104,0.00029,12.58184]
[1779203079550,39.04,76458.39,0.33,-0.35976,0.00029,12.56721]
[1779203084587,39.0,76456.1,0.33,-0.36028,0.00029,12.57311]
[1779203089662,38.99,76457.44,0.33,-0.35988,0.00029,12.56844]
[1779203095664,38.98,76459.49,0.33,-0.35926,0.00029,12.56139]
[1779203096017,38.98,76459.49,0.33,-0.35926,0.00029,12.56139]
[1779203101453,38.98,76457.89,0.33,-0.3597,0.00029,12.56641]
[1779203103534,38.97,76458.71,0.33,-0.35946,0.00029,12.56361]
[1779203103642,38.97,76458.71,0.33,-0.35946,0.00029,12.56361]
[1779203103721,38.97,76458.56,0.33,-0.3595,0.00029,12.56406]
[1779203103959,38.97,76458.56,0.33,-0.3595,0.00029,12.56406]
[1779203103970,38.97,76458.56,0.33,-0.3595,0.00029,12.56406]
[1779203104725,38.97,76450.63,0.33,-0.36176,0.00029,12.58988]
[1779203105615,38.97,76450.63,0.33,-0.36176,0.00029,12.58988]
[1779203105732,38.96,76456.57,0.33,-0.36003,0.00029,12.57013]
[1779203106960,38.96,76459.69,0.33,-0.35913,0.00029,12.55982]
[1779203107562,38.96,76459.69,0.33,-0.35913,0.00029,12.55982]
[1779203107748,38.96,76461.34,0.33,-0.35866,0.00029,12.55433]
[1779203109541,38.96,76464.58,0.33,-0.35773,0.00029,12.54353]
[1779203109643,38.96,76464.58,0.33,-0.35773,0.00029,12.54353]
[1779203109937,38.96,76465.41,0.33,-0.35749,0.00029,12.54073]
[1779203111591,38.96,76465.98,0.33,-0.35732,0.00029,12.53879]
[1779203111600,38.96,76465.98,0.33,-0.35732,0.00029,12.53879]
[1779203111746,38.96,76465.98,0.33,-0.35732,0.00029,12.53879]
[1779203112732,38.96,76465.15,0.33,-0.35756,0.00029,12.54153]
[1779203113608,38.95,76466.77,0.33,-0.35709,0.00029,12.53609]
[1779203113655,38.95,76466.77,0.33,-0.35709,0.00029,12.53609]
[1779203113788,38.95,76466.77,0.33,-0.35709,0.00029,12.53605]
[1779203114795,38.95,76471.33,0.33,-0.35579,0.00028,12.5207]
[1779203114910,38.95,76471.33,0.33,-0.35579,0.00028,12.5207]
[1779203115627,38.95,76471.33,0.33,-0.35579,0.00028,12.5207]
[1779203115665,38.95,76471.33,0.33,-0.35579,0.00028,12.5207]
[1779203115803,38.95,76471.18,0.33,-0.35583,0.00028,12.52119]
[1779203117140,38.95,76471.23,0.33,-0.35581,0.00028,12.52099]
[1779203117721,38.95,76471.23,0.33,-0.35581,0.00028,12.52099]
[1779203117776,38.95,76471.23,0.33,-0.35581,0.00028,12.52099]
[1779203117869,38.95,76471.63,0.33,-0.3557,0.00028,12.5196]
[1779203119155,38.95,76471.63,0.33,-0.3557,0.00028,12.5196]
[1779203119690,38.95,76471.63,0.33,-0.3557,0.00028,12.5196]
[1779203119840,38.95,76471.63,0.33,-0.3557,0.00028,12.5196]
[1779203119831,38.95,76471.6,0.33,-0.3557,0.00028,12.51968]
[1779203121760,38.95,76472.15,0.33,-0.35555,0.00028,12.51781]
[1779203121824,38.95,76472.15,0.33,-0.35555,0.00028,12.51781]
[1779203121829,38.95,76472.15,0.33,-0.35555,0.00028,12.51781]
[1779203121993,38.95,76473.14,0.33,-0.35526,0.00028,12.51444]
[1779203123777,38.95,76473.06,0.33,-0.35528,0.00028,12.51469]
[1779203123783,38.95,76473.06,0.33,-0.35528,0.00028,12.51469]
[1779203123796,38.95,76473.06,0.33,-0.35528,0.00028,12.51469]
[1779203123903,38.95,76474.04,0.33,-0.355,0.00028,12.51136]
[1779203125803,38.95,76474.34,0.33,-0.35492,0.00028,12.51033]
[1779203125912,38.95,76473.16,0.33,-0.35525,0.00028,12.51431]
[1779203125920,38.95,76473.16,0.33,-0.35525,0.00028,12.51431]
[1779203126113,38.95,76473.16,0.33,-0.35525,0.00028,12.51431]
[1779203127820,38.95,76473.16,0.33,-0.35525,0.00028,12.51429]
[1779203127834,38.95,76473.16,0.33,-0.35525,0.00028,12.51429]
[1779203127926,38.95,76473.03,0.33,-0.35529,0.00028,12.51472]
[1779203129869,38.95,76472.95,0.33,-0.35531,0.00028,12.51498]
[1779203129989,38.95,76472.95,0.33,-0.35531,0.00028,12.51497]
[1779203130088,38.95,76472.95,0.33,-0.35531,0.00028,12.51497]
[1779203131907,38.95,76472.25,0.33,-0.35551,0.00028,12.51733]
[1779203131904,38.95,76465.75,0.33,-0.35729,0.00029,12.53216]
[1779203132028,38.95,76465.75,0.33,-0.35729,0.00029,12.53216]
[1779203132032,38.95,76465.75,0.33,-0.35729,0.00029,12.53216]
[1779203132130,38.95,76465.75,0.33,-0.35729,0.00029,12.53216]
[1779203132705,38.95,76462.12,0.33,-0.35832,0.00029,12.54422]
[1779203133641,38.95,76462.12,0.33,-0.35832,0.00029,12.54422]
[1779203133686,38.95,76462.12,0.33,-0.35832,0.00029,12.54422]
[1779203133785,38.94,76463.59,0.33,-0.3579,0.00029,12.5393]
[1779203134377,38.94,76463.59,0.33,-0.3579,0.00029,12.5393]
[1779203134478,38.94,76473.8,0.33,-0.35499,0.00028,12.50498]
[1779203139153,38.94,76477.0,0.33,-0.35408,0.00028,12.49408]
[1779203139254,38.94,76473.25,0.33,-0.35514,0.00028,12.50683]
[1779203140979,38.94,76467.81,0.33,-0.35669,0.00029,12.52514]
[1779203146599,38.94,76471.14,0.33,-0.35573,0.00028,12.51382]
[1779203149511,38.94,76466.42,0.33,-0.35707,0.00029,12.52961]
[1779203150605,38.94,76466.42,0.33,-0.35707,0.00029,12.52961]
[1779203150615,38.94,76462.07,0.33,-0.35831,0.00029,12.54408]
[1779203153204,38.94,76459.45,0.33,-0.35906,0.00029,12.55267]
[1779203153305,38.94,76459.45,0.33,-0.35906,0.00029,12.55267]
[1779203153324,38.94,76459.45,0.33,-0.35906,0.00029,12.55267]
[1779203153354,38.94,76459.45,0.33,-0.35906,0.00029,12.55267]
[1779203153403,38.94,76459.45,0.33,-0.35906,0.00029,12.55267]
[1779203153452,38.94,76459.45,0.33,-0.35906,0.00029,12.55267]
[1779203153619,38.93,76456.57,0.33,-0.35988,0.00029,12.56211]
[1779203154303,38.93,76449.38,0.33,-0.36193,0.00029,12.58549]
[1779203155602,38.93,76449.38,0.33,-0.36193,0.00029,12.58549]
[1779203155704,38.93,76452.17,0.33,-0.36113,0.00029,12.57644]
[1779203157600,38.93,76452.56,0.33,-0.36102,0.00029,12.57516]
[1779203157691,38.93,76448.8,0.33,-0.3621,0.00029,12.58735]
[1779203160007,38.93,76448.36,0.33,-0.36222,0.00029,12.58873]
[1779203160024,38.93,76448.36,0.33,-0.36222,0.00029,12.58873]
[1779203160138,38.93,76448.36,0.33,-0.36222,0.00029,12.58873]
[1779203160305,38.93,76448.36,0.33,-0.36222,0.00029,12.58873]
[1779203160462,38.93,76448.36,0.33,-0.36222,0.00029,12.58873]
[1779203160478,38.93,76448.36,0.33,-0.36222,0.00029,12.58872]
[1779203162317,38.93,76448.36,0.33,-0.36221,0.00029,12.5887]
[1779203162371,38.93,76448.36,0.33,-0.36221,0.00029,12.5887]
[1779203162574,38.93,76448.67,0.33,-0.36212,0.00029,12.58768]
[1779203163576,38.93,76448.67,0.33,-0.36212,0.00029,12.58768]
[1779203169178,38.93,76445.78,0.33,-0.36294,0.00029,12.59685]
[1779203171010,38.93,76443.37,0.33,-0.36363,0.00029,12.60455]
[1779203171055,38.93,76443.37,0.33,-0.36363,0.00029,12.60455]
[1779203178061,38.92,76446.43,0.33,-0.36274,0.00029,12.59461]
[1779203184282,38.92,76445.92,0.33,-0.36288,0.00029,12.59612]
[1779203186881,38.92,76441.81,0.33,-0.36405,0.00029,12.60924]
[1779203189973,38.92,76441.81,0.33,-0.36405,0.00029,12.60922]
[1779203190741,38.92,76441.79,0.33,-0.36405,0.00029,12.60923]
[1779203190842,38.92,76441.79,0.33,-0.36405,0.00029,12.60923]
[1779203190848,38.92,76441.79,0.33,-0.36405,0.00029,12.60923]
[1779203190970,38.92,76441.79,0.33,-0.36405,0.00029,12.60923]
[1779203192769,38.91,76441.18,0.33,-0.36416,0.00029,12.60418]
[1779203192798,38.91,76441.18,0.33,-0.36416,0.00029,12.60418]
[1779203192869,38.91,76443.41,0.33,-0.36352,0.00029,12.59703]
[1779203193702,38.91,76449.04,0.33,-0.3619,0.00029,12.57887]
[1779203194456,38.91,76449.04,0.33,-0.3619,0.00029,12.57887]
[1779203196146,38.91,76451.33,0.33,-0.36124,0.00029,12.5714]
[1779203202023,38.91,76448.43,0.33,-0.36207,0.00029,12.58076]
[1779203203594,38.91,76447.86,0.33,-0.36223,0.00029,12.58259]
[1779203205284,38.91,76451.05,0.33,-0.36131,0.00029,12.57222]
[1779203205289,38.91,76451.05,0.33,-0.36131,0.00029,12.57222]
[1779203205303,38.91,76451.05,0.33,-0.36131,0.00029,12.57222]
[1779203205337,38.91,76451.05,0.33,-0.36131,0.00029,12.57222]
[1779203205374,38.91,76451.05,0.33,-0.36131,0.00029,12.57222]
[1779203205401,38.91,76451.05,0.33,-0.36131,0.00029,12.57222]
[1779203205759,38.91,76466.45,0.33,-0.3569,0.00029,12.52134]
[1779203206761,38.91,76470.62,0.33,-0.35571,0.00029,12.50727]
[1779203207067,38.91,76470.62,0.33,-0.35571,0.00029,12.50727]
[1779203207446,38.91,76470.62,0.33,-0.35571,0.00029,12.50722]
[1779203211883,38.9,76473.56,0.33,-0.35486,0.00028,12.49715]
[1779203211892,38.9,76473.56,0.33,-0.35486,0.00028,12.49715]
[1779203212387,38.9,76473.65,0.33,-0.35483,0.00028,12.49678]
[1779203213126,38.9,76473.65,0.33,-0.35483,0.00028,12.49678]
[1779203213163,38.9,76473.65,0.33,-0.35483,0.00028,12.49678]
[1779203213594,38.9,76473.78,0.33,-0.35479,0.00028,12.49631]
[1779203215490,38.89,76474.21,0.33,-0.35462,0.00029,12.49428]
[1779203215554,38.89,76471.6,0.33,-0.35537,0.00029,12.50314]
[1779203218728,38.88,76472.01,0.33,-0.35522,0.00029,12.50139]
[1779203218838,38.87,76470.51,0.33,-0.35562,0.00029,12.50617]
[1779203224565,38.83,76472.22,0.33,-0.355,0.00029,12.49865]
[1779203229600,38.83,76471.99,0.33,-0.35505,0.00029,12.49932]
[1779203230095,38.83,76471.99,0.33,-0.35505,0.00029,12.49932]
[1779203230608,38.83,76471.89,0.33,-0.35508,0.00029,12.49963]
[1779203232622,38.83,76476.01,0.33,-0.3539,0.00029,12.48548]
[1779203237661,38.82,76474.67,0.33,-0.35426,0.00029,12.48987]
[1779203240602,38.82,76474.83,0.33,-0.35421,0.00029,12.48924]
[1779203240758,38.82,76474.83,0.33,-0.35421,0.00029,12.48924]
[1779203240977,38.82,76472.14,0.33,-0.35498,0.00029,12.49838]
[1779203242274,38.82,76472.17,0.33,-0.35496,0.00029,12.49824]
[1779203242356,38.82,76472.17,0.33,-0.35496,0.00029,12.49824]
[1779203242792,38.82,76472.17,0.33,-0.35496,0.00029,12.49824]
[1779203242833,38.82,76472.17,0.33,-0.35496,0.00029,12.49824]
[1779203242905,38.82,76457.96,0.33,-0.35903,0.00029,12.54594]
[1779203243307,38.82,76457.96,0.33,-0.35903,0.00029,12.54594]
[1779203243341,38.82,76457.96,0.33,-0.35903,0.00029,12.54594]
[1779203243403,38.82,76457.96,0.33,-0.35903,0.00029,12.54594]
[1779203243711,38.82,76458.08,0.33,-0.35899,0.00029,12.54551]
[1779203244168,38.82,76458.08,0.33,-0.35899,0.00029,12.54551]
[1779203244717,38.82,76452.23,0.33,-0.36067,0.00029,12.56475]
[1779203245648,38.82,76452.23,0.33,-0.36067,0.00029,12.56475]
[1779203245767,38.82,76452.23,0.33,-0.36067,0.00029,12.56475]
[1779203245813,38.82,76453.66,0.33,-0.36026,0.00029,12.56004]
[1779203248745,38.82,76457.34,0.33,-0.3592,0.00029,12.54786]
[1779203249950,38.82,76457.34,0.33,-0.3592,0.00029,12.54786]
[1779203251719,38.81,76457.43,0.33,-0.35917,0.00029,12.54754]
[1779203251747,38.81,76457.43,0.33,-0.35917,0.00029,12.54754]
[1779203251769,38.81,76455.27,0.33,-0.35972,0.00029,12.54768]
[1779203256801,38.81,76453.88,0.33,-0.36011,0.00029,12.55206]
[1779203261878,38.8,76452.63,0.33,-0.36045,0.00029,12.55597]
[1779203261956,38.8,76452.28,0.33,-0.36055,0.00029,12.55707]
[1779203267984,38.8,76451.15,0.33,-0.36085,0.00029,12.56051]
[1779203269893,38.79,76461.72,0.33,-0.3578,0.00029,12.52539]
[1779203274928,38.79,76460.85,0.33,-0.35804,0.00029,12.52812]
[1779203275546,38.79,76460.85,0.33,-0.35804,0.00029,12.52812]
[1779203276083,38.79,76461.57,0.33,-0.35783,0.00029,12.52569]
[1779203276941,38.79,76461.07,0.33,-0.35797,0.00029,12.52732]
[1779203281977,38.78,76457.23,0.33,-0.35906,0.00029,12.53994]
[1779203282984,38.78,76453.56,0.33,-0.36011,0.00029,12.55203]
[1779203288021,38.77,76458.91,0.33,-0.35855,0.00029,12.53404]
[1779203292048,38.77,76454.11,0.33,-0.35991,0.00029,12.54978]
[1779203295702,38.77,76454.33,0.33,-0.35985,0.00029,12.54901]
[1779203295844,38.77,76454.33,0.33,-0.35985,0.00029,12.54901]
[1779203295853,38.77,76454.33,0.33,-0.35985,0.00029,12.54901]
[1779203296043,38.77,76454.33,0.33,-0.35985,0.00029,12.54901]
[1779203296081,38.77,76453.97,0.33,-0.35994,0.00029,12.55006]
[1779203296401,38.77,76453.97,0.33,-0.35994,0.00029,12.55006]
[1779203296446,38.77,76453.97,0.33,-0.35994,0.00029,12.55006]
[1779203297081,38.76,76453.2,0.33,-0.36016,0.00029,12.55255]
[1779203298408,38.76,76450.36,0.33,-0.36097,0.00029,12.56187]
[1779203299111,38.76,76451.96,0.33,-0.36051,0.00029,12.55652]
[1779203304130,38.76,76451.28,0.33,-0.36068,0.00029,12.5585]
[1779203307089,38.75,76451.22,0.33,-0.36069,0.00029,12.55865]
[1779203307306,38.75,76452.68,0.33,-0.36026,0.00029,12.55375]
[1779203313195,38.75,76455.56,0.33,-0.35935,0.00029,12.53703]
[1779203315431,38.74,76456.22,0.33,-0.35916,0.00029,12.53481]
[1779203315442,38.74,76456.22,0.33,-0.35916,0.00029,12.53481]
[1779203315750,38.74,76456.22,0.33,-0.35916,0.00029,12.53481]
[1779203315784,38.74,76456.22,0.33,-0.35916,0.00029,12.53481]
[1779203315851,38.74,76461.61,0.33,-0.35761,0.00029,12.51683]
[1779203316696,38.74,76461.61,0.33,-0.35761,0.00029,12.51683]
[1779203316784,38.74,76467.11,0.33,-0.35603,0.00029,12.4983]
[1779203318264,38.74,76463.17,0.33,-0.35716,0.00029,12.51156]
[1779203323265,38.74,76465.89,0.33,-0.35637,0.00029,12.50227]
[1779203324225,38.74,76465.89,0.33,-0.35637,0.00029,12.50227]
[1779203324399,38.74,76465.89,0.33,-0.35637,0.00029,12.50227]
[1779203324412,38.74,76465.89,0.33,-0.35637,0.00029,12.50227]
[1779203324580,38.74,76462.49,0.33,-0.35734,0.00029,12.5137]
[1779203326056,38.74,76452.54,0.33,-0.3602,0.00029,12.54676]
[1779203326587,38.74,76452.54,0.33,-0.3602,0.00029,12.54676]
[1779203326628,38.74,76452.54,0.33,-0.3602,0.00029,12.54676]
[1779203326761,38.74,76452.54,0.33,-0.3602,0.00029,12.54676]
[1779203326975,38.74,76452.54,0.33,-0.3602,0.00029,12.54676]
[1779203326979,38.74,76452.54,0.33,-0.3602,0.00029,12.54676]
[1779203327077,38.74,76452.54,0.33,-0.3602,0.00029,12.54676]
[1779203327135,38.74,76452.54,0.33,-0.3602,0.00029,12.54676]
[1779203327057,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203327261,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203327474,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203327550,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203327686,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203327725,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203327894,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203327928,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203328100,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203328135,38.74,76438.99,0.33,-0.36411,0.00029,12.59075]
[1779203327996,38.74,76424.02,0.33,-0.36845,0.00029,12.63798]
[1779203328306,38.74,76424.02,0.33,-0.36845,0.00029,12.63798]
[1779203328340,38.74,76424.02,0.33,-0.36845,0.00029,12.63798]
[1779203328514,38.74,76424.02,0.33,-0.36845,0.00029,12.63798]
[1779203328544,38.74,76424.02,0.33,-0.36845,0.00029,12.63798]
[1779203328568,38.74,76424.02,0.33,-0.36845,0.00029,12.63798]
[1779203328794,38.74,76423.25,0.33,-0.36867,0.00029,12.64038]
[1779203331847,38.74,76420.63,0.33,-0.36944,0.00029,12.64851]
[1779203331856,38.74,76420.63,0.33,-0.36944,0.00029,12.64851]
[1779203332035,38.74,76413.26,0.33,-0.37158,0.00029,12.67104]
[1779203334039,38.74,76417.99,0.33,-0.3702,0.00029,12.65662]
[1779203337926,38.74,76418.52,0.33,-0.37004,0.00029,12.65492]
[1779203337934,38.74,76418.52,0.33,-0.37004,0.00029,12.65492]
[1779203337950,38.74,76419.39,0.33,-0.36979,0.00029,12.65225]
[1779203343426,38.73,76419.56,0.33,-0.36972,0.00029,12.6515]
[1779203345678,38.73,76419.63,0.33,-0.3697,0.00029,12.65126]
[1779203348052,38.73,76422.46,0.33,-0.36887,0.00029,12.64247]
[1779203348062,38.73,76422.46,0.33,-0.36887,0.00029,12.64247]
[1779203348097,38.73,76422.46,0.33,-0.36887,0.00029,12.64247]
[1779203348068,38.73,76425.22,0.33,-0.36807,0.00029,12.6339]
[1779203348461,38.73,76424.93,0.33,-0.36815,0.00029,12.63479]
[1779203350104,38.73,76431.59,0.33,-0.36622,0.00029,12.6139]
[1779203351107,38.73,76431.59,0.33,-0.36622,0.00029,12.6139]
[1779203351132,38.73,76431.59,0.33,-0.36622,0.00029,12.6139]
[1779203351151,38.73,76431.59,0.33,-0.36622,0.00029,12.6139]
[1779203351971,38.73,76431.59,0.33,-0.36622,0.00029,12.6139]
[1779203351990,38.73,76431.59,0.33,-0.36622,0.00029,12.6139]
[1779203352000,38.73,76436.35,0.33,-0.36484,0.00029,12.59878]
[1779203353337,38.73,76436.35,0.33,-0.36484,0.00029,12.59877]
[1779203353495,38.73,76436.39,0.33,-0.36483,0.00029,12.59864]
[1779203354745,38.73,76436.39,0.33,-0.36483,0.00029,12.59864]
[1779203354819,38.73,76436.39,0.33,-0.36483,0.00029,12.59864]
[1779203355013,38.73,76443.28,0.33,-0.36283,0.00029,12.57649]
[1779203356782,38.73,76449.89,0.33,-0.36092,0.00029,12.55493]
[1779203357367,38.73,76449.89,0.33,-0.36092,0.00029,12.55493]
[1779203358103,38.72,76449.87,0.33,-0.36092,0.00029,12.55497]
[1779203363931,38.72,76452.25,0.33,-0.36023,0.00029,12.54701]
[1779203364014,38.72,76452.25,0.33,-0.36023,0.00029,12.54701]
[1779203364203,38.72,76453.98,0.33,-0.35972,0.00029,12.54126]
[1779203364574,38.72,76454.48,0.33,-0.35958,0.00029,12.53957]
[1779203366141,38.72,76460.42,0.33,-0.35786,0.00029,12.51974]
[1779203366436,38.72,76460.42,0.33,-0.35786,0.00029,12.51974]
[1779203366723,38.72,76460.42,0.33,-0.35786,0.00029,12.51974]
[1779203366750,38.72,76460.42,0.33,-0.35786,0.00029,12.51974]
[1779203366933,38.72,76460.42,0.33,-0.35786,0.00029,12.51974]
[1779203367029,38.72,76468.05,0.33,-0.35567,0.00029,12.49401]
[1779203368178,38.72,76477.76,0.33,-0.35288,0.00029,12.46063]
[1779203370292,38.72,76479.01,0.33,-0.35252,0.00029,12.45629]
[1779203370617,38.72,76479.01,0.33,-0.35252,0.00029,12.45629]
[1779203375580,38.71,76478.82,0.33,-0.35251,0.00029,12.44989]
[1779203375779,38.71,76479.05,0.33,-0.35244,0.00029,12.44909]
[1779203377634,38.71,76479.05,0.33,-0.35244,0.00029,12.44909]
[1779203377666,38.71,76479.16,0.33,-0.35241,0.00029,12.44871]
[1779203382701,38.71,76478.71,0.33,-0.35254,0.00029,12.45029]
[1779203388120,38.72,76478.6,0.33,-0.35257,0.00029,12.4507]
[1779203391001,38.72,76469.72,0.33,-0.35512,0.00029,12.48123]
[1779203391862,38.72,76469.72,0.33,-0.35512,0.00029,12.48123]
[1779203392000,38.72,76469.72,0.33,-0.35512,0.00029,12.48123]
[1779203392061,38.72,76469.72,0.33,-0.35512,0.00029,12.48123]
[1779203392070,38.72,76469.72,0.33,-0.35512,0.00029,12.48123]
[1779203392101,38.72,76465.32,0.33,-0.35638,0.00029,12.49616]
[1779203393777,38.71,76456.21,0.33,-0.359,0.00029,12.52666]
[1779203395584,38.71,76456.28,0.33,-0.35898,0.00029,12.52643]
[1779203395691,38.71,76456.28,0.33,-0.35898,0.00029,12.52643]
[1779203395702,38.71,76456.28,0.33,-0.35898,0.00029,12.52643]
[1779203395791,38.71,76456.96,0.33,-0.35878,0.00029,12.52417]
[1779203397755,38.71,76456.01,0.33,-0.35905,0.00029,12.52731]
[1779203397845,38.71,76458.54,0.33,-0.35832,0.00029,12.51886]
[1779203403854,38.71,76459.26,0.33,-0.35812,0.00029,12.51649]
[1779203405861,38.71,76463.14,0.33,-0.357,0.00029,12.50347]
[1779203410775,38.71,76462.09,0.33,-0.35731,0.00029,12.50701]
[1779203411062,38.71,76455.39,0.33,-0.35923,0.00029,12.52938]
[1779203412913,38.71,76448.52,0.33,-0.36121,0.00029,12.55198]
[1779203414248,38.71,76449.34,0.33,-0.36097,0.00029,12.54928]
[1779203414927,38.71,76448.98,0.33,-0.36108,0.00029,12.55044]
[1779203418029,38.71,76448.45,0.33,-0.36123,0.00029,12.55213]
[1779203418048,38.71,76448.45,0.33,-0.36123,0.00029,12.55213]
[1779203418144,38.71,76439.96,0.33,-0.36368,0.00029,12.57966]
[1779203418339,38.71,76439.96,0.33,-0.36368,0.00029,12.57966]
[1779203418364,38.71,76439.96,0.33,-0.36368,0.00029,12.57966]
[1779203418954,38.71,76439.96,0.33,-0.36368,0.00029,12.57964]
[1779203419841,38.71,76439.96,0.33,-0.36368,0.00029,12.57964]
[1779203419962,38.71,76435.15,0.33,-0.36507,0.00029,12.59502]
[1779203424996,38.71,76433.97,0.33,-0.3654,0.00029,12.59865]
[1779203430033,38.7,76442.2,0.33,-0.36301,0.00029,12.57215]
[1779203431041,38.7,76447.24,0.33,-0.36148,0.00029,12.54879]
[1779203431269,38.7,76447.24,0.33,-0.36148,0.00029,12.54879]
[1779203432047,38.7,76448.31,0.33,-0.36117,0.00029,12.54527]
[1779203437085,38.7,76450.46,0.33,-0.36055,0.00029,12.53815]
[1779203439132,38.7,76449.48,0.33,-0.36083,0.00029,12.54136]
[1779203439242,38.7,76454.54,0.33,-0.35937,0.00029,12.52465]
[1779203439703,38.7,76454.54,0.33,-0.35937,0.00029,12.52465]
[1779203440261,38.7,76461.98,0.33,-0.35722,0.00029,12.49979]
[1779203445279,38.7,76464.73,0.33,-0.35643,0.00029,12.49045]
[1779203447263,38.7,76469.84,0.33,-0.35496,0.00029,12.47305]
[1779203447548,38.7,76469.84,0.33,-0.35496,0.00029,12.47305]
[1779203448759,38.7,76473.27,0.33,-0.35397,0.00029,12.4613]
[1779203449187,38.7,76473.27,0.33,-0.35397,0.00029,12.46125]
[1779203450776,38.7,76474.71,0.33,-0.35355,0.00029,12.45625]
[1779203451198,38.69,76475.18,0.33,-0.35341,0.00029,12.45459]
[1779203456209,38.69,76477.0,0.33,-0.35288,0.00029,12.4481]
[1779203457575,38.69,76478.12,0.33,-0.35255,0.00029,12.44418]
[1779203458253,38.69,76478.12,0.33,-0.35255,0.00029,12.44415]
[1779203459244,38.69,76471.72,0.33,-0.35438,0.00029,12.46619]
[1779203464248,38.68,76469.19,0.33,-0.3551,0.00029,12.47468]
[1779203465511,38.68,76471.98,0.33,-0.35429,0.00029,12.46509]
[1779203467071,38.68,76474.74,0.33,-0.3535,0.00029,12.45557]
[1779203467307,38.68,76479.01,0.33,-0.35227,0.00029,12.44078]
[1779203472613,38.68,76480.89,0.33,-0.35174,0.00029,12.43426]
[1779203478956,38.68,76479.9,0.33,-0.35201,0.00029,12.43755]
[1779203481405,38.68,76473.76,0.33,-0.35376,0.00029,12.45878]
[1779203487446,38.68,76478.64,0.33,-0.35236,0.00029,12.44181]
[1779203492482,38.67,76476.44,0.33,-0.35292,0.00029,12.44238]
[1779203497516,38.67,76474.62,0.33,-0.35344,0.00029,12.44865]
[1779203499398,38.67,76471.98,0.33,-0.3542,0.00029,12.45772]
[1779203500251,38.67,76470.31,0.33,-0.35467,0.00029,12.46343]
[1779203501981,38.67,76461.59,0.33,-0.35718,0.00029,12.49302]
[1779203507027,38.67,76457.62,0.33,-0.35833,0.00029,12.50639]
[1779203512622,38.68,76456.74,0.33,-0.35859,0.00029,12.50939]
[1779203518648,38.68,76456.39,0.33,-0.35869,0.00029,12.51057]
[1779203519103,38.68,76456.39,0.33,-0.35869,0.00029,12.51057]
[1779203519374,38.68,76453.6,0.33,-0.3595,0.00029,12.51987]
[1779203520677,38.68,76447.15,0.33,-0.36136,0.00029,12.5411]
[1779203523699,38.67,76451.05,0.33,-0.36023,0.00029,12.52818]
[1779203529315,38.67,76450.25,0.33,-0.36045,0.00029,12.5307]
[1779203534719,38.67,76452.03,0.33,-0.35992,0.00029,12.52471]
[1779203536116,38.67,76450.98,0.33,-0.36022,0.00029,12.52815]
[1779203536167,38.67,76454.09,0.33,-0.35932,0.00029,12.51782]
[1779203540162,38.66,76454.5,0.33,-0.3592,0.00029,12.51636]
[1779203540171,38.66,76454.5,0.33,-0.3592,0.00029,12.51636]
[1779203540194,38.66,76454.21,0.33,-0.35928,0.00029,12.51732]
[1779203544161,38.66,76453.96,0.33,-0.35935,0.00029,12.51807]
[1779203545114,38.66,76460.29,0.33,-0.35751,0.00029,12.49688]
[1779203546282,38.66,76460.29,0.33,-0.35751,0.00029,12.49688]
[1779203546286,38.66,76463.95,0.33,-0.35646,0.00029,12.48449]
[1779203552127,38.66,76463.65,0.33,-0.35654,0.00029,12.48544]
[1779203554425,38.66,76466.6,0.33,-0.35562,0.00029,12.4684]
[1779203559379,38.66,76470.63,0.33,-0.35446,0.00029,12.4546]
[1779203559903,38.66,76470.63,0.33,-0.35446,0.00029,12.4546]
[1779203560497,38.66,76470.9,0.33,-0.35438,0.00029,12.45366]
[1779203560518,38.66,76470.9,0.33,-0.35438,0.00029,12.45366]
[1779203560957,38.66,76470.9,0.33,-0.35438,0.00029,12.45363]
[1779203564066,38.65,76465.97,0.33,-0.35579,0.00029,12.47036]
[1779203564542,38.65,76465.97,0.33,-0.35579,0.00029,12.47036]
[1779203564985,38.65,76465.97,0.33,-0.35579,0.00029,12.47035]
[1779203568009,38.65,76460.77,0.33,-0.35728,0.00029,12.48786]
[1779203570668,38.65,76458.28,0.33,-0.35799,0.00029,12.49614]
[1779203571105,38.65,76451.29,0.33,-0.36001,0.00029,12.51937]
[1779203576330,38.65,76451.73,0.33,-0.35988,0.00029,12.51788]
[1779203578931,38.65,76448.7,0.33,-0.36075,0.00029,12.52782]
[1779203578968,38.65,76448.7,0.33,-0.36075,0.00029,12.52782]
[1779203582435,38.64,76449.35,0.33,-0.36055,0.00029,12.52562]
[1779203582435,38.64,76457.82,0.33,-0.3581,0.00029,12.49745]
[1779203582843,38.64,76457.82,0.33,-0.3581,0.00029,12.49745]
[1779203583119,38.64,76457.82,0.33,-0.3581,0.00029,12.4974]
[1779203584899,38.64,76459.49,0.33,-0.35761,0.00029,12.49176]
[1779203585130,38.64,76460.3,0.33,-0.35738,0.00029,12.489]
[1779203590165,38.64,76463.21,0.33,-0.35652,0.00029,12.47901]
[1779203594193,38.63,76467.49,0.33,-0.35528,0.00029,12.46434]
[1779203595201,38.63,76472.0,0.33,-0.35398,0.00029,12.44885]
[1779203597572,38.63,76473.27,0.33,-0.35362,0.00029,12.44447]
[1779203599114,38.63,76473.51,0.33,-0.35355,0.00029,12.44362]
[1779203599229,38.63,76473.14,0.33,-0.35365,0.00029,12.44489]
[1779203600398,38.63,76473.14,0.33,-0.35365,0.00029,12.44489]
[1779203600442,38.63,76473.14,0.33,-0.35365,0.00029,12.44489]
[1779203601348,38.63,76481.49,0.33,-0.35125,0.00029,12.41584]
[1779203601698,38.63,76481.49,0.33,-0.35125,0.00029,12.41584]
[1779203601752,38.63,76481.49,0.33,-0.35125,0.00029,12.41584]
[1779203601898,38.63,76481.49,0.33,-0.35125,0.00029,12.41584]
[1779203602250,38.63,76481.94,0.33,-0.35112,0.00029,12.41426]
[1779203603257,38.63,76487.4,0.33,-0.34956,0.00029,12.39501]
[1779203603617,38.63,76487.4,0.33,-0.34956,0.00029,12.39501]
[1779203603629,38.63,76487.4,0.33,-0.34956,0.00029,12.39501]
[1779203603632,38.63,76487.4,0.33,-0.34956,0.00029,12.39501]
[1779203603641,38.63,76487.4,0.33,-0.34956,0.00029,12.39501]
[1779203604264,38.63,76488.47,0.33,-0.34925,0.00029,12.3912]
[1779203605274,38.63,76488.47,0.33,-0.34925,0.00029,12.3912]
[1779203605361,38.63,76487.36,0.33,-0.34957,0.00029,12.39513]
[1779203606262,38.63,76487.36,0.33,-0.34957,0.00029,12.39513]
[1779203606325,38.63,76487.17,0.33,-0.34962,0.00029,12.39579]
[1779203607270,38.63,76487.17,0.33,-0.34962,0.00029,12.39579]
[1779203607285,38.63,76487.17,0.33,-0.34962,0.00029,12.39576]
[1779203608618,38.63,76487.02,0.33,-0.34966,0.00029,12.39625]
[1779203609299,38.63,76486.81,0.33,-0.34972,0.00029,12.39695]
[1779203614334,38.62,76485.26,0.33,-0.35008,0.00029,12.39521]
[1779203619369,38.62,76485.12,0.33,-0.3501,0.00029,12.39553]
[1779203624404,38.62,76483.77,0.33,-0.35048,0.00029,12.40012]
[1779203629438,38.61,76484.21,0.33,-0.35034,0.00029,12.39842]
[1779203634473,38.61,76483.54,0.33,-0.35052,0.00029,12.40062]
[1779203639513,38.61,76484.88,0.33,-0.35012,0.00029,12.39573]
[1779203645550,38.6,76484.69,0.33,-0.35017,0.00029,12.39625]
[1779203650577,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203650841,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203650895,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203651062,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203651136,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203651151,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203651382,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203651424,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203651445,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203651477,38.6,76484.71,0.33,-0.35015,0.00029,12.396]
[1779203651454,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203651535,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203651696,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203651715,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203651895,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203651923,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203652107,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203652127,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203652314,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203652336,38.6,76506.68,0.33,-0.34386,0.00028,12.31675]
[1779203652398,38.6,76511.22,0.33,-0.34256,0.00028,12.30002]
[1779203652543,38.6,76511.22,0.33,-0.34256,0.00028,12.30002]
[1779203652569,38.6,76511.22,0.33,-0.34256,0.00028,12.30002]
[1779203652573,38.6,76511.22,0.33,-0.34256,0.00028,12.30002]
[1779203653029,38.6,76511.22,0.33,-0.34256,0.00028,12.30002]
[1779203653471,38.6,76512.66,0.33,-0.34215,0.00028,12.29467]
[1779203655630,38.59,76514.5,0.33,-0.34163,0.00028,12.28777]
[1779203655640,38.59,76514.5,0.33,-0.34163,0.00028,12.28777]
[1779203656514,38.59,76513.92,0.33,-0.34179,0.00028,12.28989]
[1779203660878,38.59,76516.0,0.33,-0.34119,0.00028,12.28207]
[1779203661075,38.59,76518.89,0.33,-0.34037,0.00028,12.27128]
[1779203662162,38.59,76518.89,0.33,-0.34037,0.00028,12.27128]
[1779203662487,38.59,76519.17,0.33,-0.34029,0.00028,12.2702]
[1779203665985,38.59,76519.16,0.33,-0.34028,0.00028,12.27009]
[1779203666511,38.59,76526.35,0.33,-0.33824,0.00028,12.24291]
[1779203671538,38.57,76524.36,0.33,-0.33872,0.00028,12.24924]
[1779203675568,38.56,76519.63,0.33,-0.33998,0.00028,12.25982]
[1779203679587,38.56,76515.28,0.33,-0.3412,0.00028,12.27596]
[1779203679820,38.56,76515.28,0.33,-0.3412,0.00028,12.27596]
[1779203680405,38.56,76513.42,0.33,-0.34173,0.00028,12.28284]
[1779203685414,38.55,76514.14,0.33,-0.34151,0.00028,12.27994]
[1779203690420,38.55,76515.34,0.33,-0.34114,0.00028,12.2752]
[1779203695423,38.54,76516.26,0.33,-0.34086,0.00028,12.2715]
[1779203699505,38.54,76519.93,0.33,-0.3398,0.00028,12.25748]
[1779203701496,38.54,76520.79,0.33,-0.33956,0.00028,12.2542]
[1779203701561,38.54,76523.59,0.33,-0.33876,0.00028,12.24358]
[1779203702444,38.54,76528.97,0.33,-0.33723,0.00028,12.22307]
[1779203703972,38.53,76532.67,0.33,-0.33618,0.00028,12.20881]
[1779203704980,38.53,76539.75,0.33,-0.33417,0.00028,12.18141]
[1779203709005,38.53,76544.15,0.33,-0.33293,0.00028,12.16423]
[1779203712268,38.53,76545.59,0.33,-0.33253,0.00028,12.1586]
[1779203712346,38.53,76549.16,0.33,-0.33152,0.00028,12.14456]
[1779203714251,38.53,76554.16,0.33,-0.33012,0.00028,12.12476]
[1779203715506,38.53,76554.16,0.33,-0.33012,0.00028,12.12476]
[1779203715524,38.53,76554.16,0.33,-0.33012,0.00028,12.12476]
[1779203715930,38.53,76554.32,0.33,-0.33007,0.00028,12.12411]
[1779203715976,38.53,76554.32,0.33,-0.33007,0.00028,12.12411]
[1779203716057,38.53,76554.06,0.33,-0.33014,0.00028,12.12514]
[1779203716736,38.53,76554.06,0.33,-0.33014,0.00028,12.12514]
[1779203716761,38.53,76554.06,0.33,-0.33014,0.00028,12.12514]
[1779203717064,38.53,76562.25,0.33,-0.32784,0.00028,12.09229]
[1779203718071,38.53,76572.85,0.33,-0.32487,0.00028,12.04925]
[1779203718728,38.53,76572.85,0.33,-0.32487,0.00028,12.04925]
[1779203718746,38.53,76572.85,0.33,-0.32487,0.00028,12.04925]
[1779203719530,38.53,76579.11,0.33,-0.32312,0.00028,12.02351]
[1779203721508,38.53,76575.06,0.33,-0.32425,0.00028,12.04012]
[1779203726520,38.53,76574.21,0.33,-0.32448,0.00028,12.04355]
[1779203729616,38.53,76580.53,0.33,-0.32272,0.00028,12.01751]
[1779203733591,38.53,76587.08,0.33,-0.32082,0.00028,11.98309]
[1779203737589,38.53,76591.19,0.33,-0.31968,0.00028,11.96587]
[1779203738605,38.53,76605.45,0.33,-0.31573,0.00028,11.90552]
[1779203738659,38.53,76605.45,0.33,-0.31573,0.00028,11.90552]
[1779203738686,38.53,76605.45,0.33,-0.31573,0.00028,11.90552]
[1779203739335,38.53,76612.67,0.33,-0.31374,0.00027,11.87449]
[1779203740220,38.53,76612.67,0.33,-0.31374,0.00027,11.87449]
[1779203740358,38.53,76611.4,0.33,-0.31409,0.00028,11.87996]
[1779203743472,38.53,76608.4,0.33,-0.31492,0.00028,11.89284]
[1779203745461,38.52,76606.09,0.33,-0.31555,0.00028,11.90268]
[1779203745529,38.52,76604.97,0.33,-0.31586,0.00028,11.90748]
[1779203751301,38.53,76602.7,0.33,-0.31649,0.00028,11.91723]
[1779203756338,38.53,76601.24,0.33,-0.3169,0.00028,11.92349]
[1779203761373,38.53,76599.57,0.33,-0.31736,0.00028,11.93062]
[1779203764393,38.53,76603.54,0.33,-0.31626,0.00028,11.91373]
[1779203768425,38.53,76607.4,0.33,-0.31521,0.00028,11.89735]
[1779203770542,38.53,76594.53,0.33,-0.31877,0.00028,11.95211]
[1779203770930,38.53,76594.53,0.33,-0.31877,0.00028,11.95211]
[1779203771005,38.53,76594.53,0.33,-0.31877,0.00028,11.95211]
[1779203771443,38.53,76594.42,0.33,-0.3188,0.00028,11.95261]
[1779203771741,38.53,76594.42,0.33,-0.3188,0.00028,11.95261]
[1779203771933,38.53,76594.42,0.33,-0.3188,0.00028,11.95261]
[1779203772090,38.53,76594.42,0.33,-0.3188,0.00028,11.95261]
[1779203772450,38.53,76584.65,0.33,-0.32151,0.00028,11.99344]
[1779203773457,38.53,76567.03,0.33,-0.32642,0.00028,12.06575]
[1779203773884,38.53,76567.03,0.33,-0.32642,0.00028,12.06575]
[1779203773919,38.53,76567.03,0.33,-0.32642,0.00028,12.06575]
[1779203774076,38.53,76567.03,0.33,-0.32642,0.00028,12.06575]
[1779203774093,38.53,76567.03,0.33,-0.32642,0.00028,12.06575]
[1779203774297,38.53,76567.03,0.33,-0.32642,0.00028,12.06575]
[1779203774328,38.53,76567.03,0.33,-0.32642,0.00028,12.06575]
[1779203774571,38.53,76567.03,0.33,-0.32642,0.00028,12.06575]
[1779203774597,38.53,76567.03,0.33,-0.32642,0.00028,12.06575]
[1779203774672,38.53,76566.7,0.33,-0.32651,0.00028,12.0671]
[1779203774779,38.53,76566.7,0.33,-0.32651,0.00028,12.0671]
[1779203774801,38.53,76566.7,0.33,-0.32651,0.00028,12.0671]
[1779203774983,38.53,76566.7,0.33,-0.32651,0.00028,12.0671]
[1779203775008,38.53,76566.7,0.33,-0.32651,0.00028,12.0671]
[1779203775184,38.53,76566.7,0.33,-0.32651,0.00028,12.0671]
[1779203775211,38.53,76566.7,0.33,-0.32651,0.00028,12.0671]
[1779203775507,38.53,76566.7,0.33,-0.32651,0.00028,12.0671]
[1779203775608,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203775901,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203775920,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776007,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776040,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776257,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776284,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776404,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776434,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776551,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776581,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776621,38.53,76565.78,0.33,-0.32677,0.00028,12.07082]
[1779203776653,38.53,76567.35,0.33,-0.32633,0.00028,12.06447]
[1779203778761,38.53,76567.35,0.33,-0.32633,0.00028,12.06441]
[1779203778782,38.53,76567.35,0.33,-0.32633,0.00028,12.06441]
[1779203779924,38.53,76567.65,0.33,-0.32624,0.00028,12.06316]
[1779203780221,38.53,76567.65,0.33,-0.32624,0.00028,12.06316]
[1779203780261,38.53,76567.65,0.33,-0.32624,0.00028,12.06316]
[1779203780575,38.53,76564.57,0.33,-0.3271,0.00028,12.0756]
[1779203782930,38.53,76561.05,0.33,-0.32808,0.00028,12.08971]
[1779203784730,38.53,76555.6,0.33,-0.32961,0.00028,12.11152]
[1779203785351,38.53,76555.6,0.33,-0.32961,0.00028,12.11152]
[1779203785369,38.53,76555.6,0.33,-0.32961,0.00028,12.11152]
[1779203785541,38.53,76555.2,0.33,-0.32972,0.00028,12.11308]
[1779203786547,38.53,76548.35,0.33,-0.33165,0.00028,12.14023]
[1779203790922,38.53,76550.91,0.33,-0.33093,0.00028,12.13007]
[1779203790974,38.53,76550.91,0.33,-0.33093,0.00028,12.13007]
[1779203791583,38.53,76550.28,0.33,-0.33103,0.00028,12.12541]
[1779203796620,38.53,76547.74,0.33,-0.33174,0.00028,12.13541]
[1779203799589,38.53,76546.31,0.33,-0.33214,0.00028,12.14103]
[1779203799641,38.53,76546.31,0.33,-0.33214,0.00028,12.14103]
[1779203799649,38.53,76546.07,0.33,-0.33221,0.00028,12.14197]
[1779203800708,38.53,76546.07,0.33,-0.33221,0.00028,12.14197]
[1779203801654,38.53,76542.04,0.33,-0.33335,0.00028,12.15775]
[1779203802277,38.53,76542.04,0.33,-0.33335,0.00028,12.15775]
[1779203802662,38.53,76536.98,0.33,-0.33477,0.00028,12.17742]
[1779203807696,38.53,76544.31,0.33,-0.33271,0.00028,12.14892]
[1779203808703,38.53,76548.83,0.33,-0.33144,0.00028,12.13116]
[1779203814358,38.53,76551.53,0.33,-0.33068,0.00028,12.12059]
[1779203819780,38.53,76550.37,0.33,-0.33102,0.00028,12.12533]
[1779203824815,38.53,76542.44,0.33,-0.33326,0.00028,12.15661]
[1779203828673,38.53,76534.36,0.33,-0.33554,0.00028,12.18796]
[1779203830725,38.53,76534.36,0.33,-0.33554,0.00028,12.18796]
[1779203831484,38.53,76532.81,0.33,-0.33598,0.00028,12.19394]
[1779203831585,38.53,76534.15,0.33,-0.33561,0.00028,12.18879]
[1779203833506,38.53,76542.1,0.33,-0.33336,0.00028,12.15797]
[1779203835892,38.54,76547.38,0.33,-0.33188,0.00028,12.13734]
[1779203838914,38.54,76543.37,0.33,-0.33301,0.00028,12.15313]
[1779203841935,38.54,76547.7,0.33,-0.33179,0.00028,12.13618]
[1779203846971,38.54,76548.44,0.33,-0.33159,0.00028,12.13333]
[1779203850999,38.54,76543.73,0.33,-0.33285,0.00028,12.14474]
[1779203855069,38.54,76556.18,0.33,-0.32935,0.00028,12.09562]
[1779203857042,38.54,76561.26,0.33,-0.32792,0.00028,12.0753]
[1779203858033,38.54,76561.26,0.33,-0.32792,0.00028,12.0753]
[1779203858057,38.54,76561.26,0.33,-0.32792,0.00028,12.0753]
[1779203858134,38.54,76557.23,0.33,-0.32906,0.00028,12.09149]
[1779203859186,38.54,76557.23,0.33,-0.32906,0.00028,12.09149]
[1779203859735,38.54,76555.49,0.33,-0.32955,0.00028,12.09847]
[1779203864741,38.54,76554.23,0.33,-0.32991,0.00028,12.10361]
[1779203869742,38.55,76557.24,0.33,-0.32908,0.00028,12.09182]
[1779203874750,38.55,76554.48,0.33,-0.32987,0.00028,12.10312]
[1779203874698,38.55,76549.68,0.33,-0.33123,0.00028,12.12219]
[1779203876696,38.56,76553.39,0.33,-0.33019,0.00028,12.10759]
[1779203881708,38.56,76553.79,0.33,-0.33009,0.00028,12.10619]
[1779203885915,38.56,76554.56,0.33,-0.32989,0.00028,12.10338]
[1779203886515,38.56,76555.8,0.33,-0.32955,0.00028,12.0985]
[1779203887675,38.56,76559.57,0.33,-0.32849,0.00028,12.08348]
[1779203893131,38.57,76561.07,0.33,-0.32809,0.00028,12.07773]
[1779203895661,38.57,76570.56,0.33,-0.32544,0.00028,12.03954]
[1779203898327,38.57,76574.57,0.33,-0.32433,0.00028,12.02326]
[1779203903364,38.58,76563.26,0.33,-0.3275,0.00028,12.06937]
[1779203908408,38.58,76560.29,0.33,-0.32834,0.00028,12.08133]
[1779203909234,38.58,76556.77,0.33,-0.32933,0.00028,12.09541]
[1779203910412,38.58,76550.32,0.33,-0.33114,0.00028,12.12104]
[1779203915449,38.58,76551.74,0.33,-0.33068,0.00028,12.10841]
[1779203920481,38.58,76551.52,0.33,-0.33075,0.00028,12.10941]
[1779203920880,38.58,76551.52,0.33,-0.33075,0.00028,12.10941]
[1779203922496,38.58,76545.16,0.33,-0.33254,0.00028,12.13452]
[1779203926528,38.58,76555.03,0.33,-0.32977,0.00028,12.09563]
[1779203929715,38.59,76558.5,0.33,-0.3288,0.00028,12.08187]
[1779203932190,38.59,76563.86,0.33,-0.32731,0.00028,12.06047]
[1779203937604,38.59,76565.83,0.33,-0.32676,0.00028,12.05255]
[1779203942639,38.59,76567.42,0.33,-0.32632,0.00028,12.04619]
[1779203943646,38.59,76572.55,0.33,-0.32488,0.00028,12.02536]
[1779203948681,38.59,76577.27,0.33,-0.32357,0.00028,12.00612]
[1779203952717,38.59,76578.63,0.33,-0.3232,0.00028,12.00058]
[1779203952721,38.59,76578.63,0.33,-0.3232,0.00028,12.00058]
[1779203952761,38.59,76578.63,0.33,-0.3232,0.00028,12.00058]
[1779203954725,38.59,76589.03,0.33,-0.32031,0.00028,11.95757]
[1779203956637,38.59,76589.46,0.33,-0.32019,0.00028,11.95583]
[1779203956649,38.59,76589.46,0.33,-0.32019,0.00028,11.95583]
[1779203956779,38.59,76588.11,0.33,-0.32057,0.00028,11.96151]
[1779203958751,38.6,76583.42,0.33,-0.32188,0.00028,11.98109]
[1779203959758,38.6,76578.43,0.33,-0.32327,0.00028,12.0017]
[1779203960978,38.6,76576.4,0.33,-0.32384,0.00028,12.01005]
[1779203961012,38.6,76576.4,0.33,-0.32384,0.00028,12.01005]
[1779203961056,38.6,76576.4,0.33,-0.32384,0.00028,12.01005]
[1779203961116,38.6,76576.4,0.33,-0.32384,0.00028,12.01005]
[1779203961148,38.6,76576.4,0.33,-0.32384,0.00028,12.01005]
[1779203961210,38.6,76576.4,0.33,-0.32384,0.00028,12.01005]
[1779203961772,38.6,76576.79,0.33,-0.32373,0.00028,12.00846]
[1779203962781,38.6,76568.84,0.33,-0.32595,0.00028,12.0409]
[1779203963786,38.6,76570.02,0.33,-0.32562,0.00028,12.03611]
[1779203968844,38.6,76564.73,0.33,-0.3271,0.00028,12.05748]
[1779203971843,38.6,76558.89,0.33,-0.32865,0.00028,12.07373]
[1779203972856,38.6,76543.91,0.33,-0.33287,0.00028,12.13297]
[1779203973028,38.6,76543.91,0.33,-0.33287,0.00028,12.13297]
[1779203973123,38.6,76543.91,0.33,-0.33287,0.00028,12.13297]
[1779203973129,38.6,76543.91,0.33,-0.33287,0.00028,12.13297]
[1779203973858,38.6,76533.53,0.33,-0.3358,0.00028,12.17321]
[1779203975060,38.6,76530.59,0.33,-0.33663,0.00028,12.1845]
[1779203975092,38.6,76530.59,0.33,-0.33663,0.00028,12.1845]
[1779203975239,38.6,76530.59,0.33,-0.33663,0.00028,12.1845]
[1779203975269,38.6,76530.59,0.33,-0.33663,0.00028,12.1845]
[1779203975454,38.6,76530.59,0.33,-0.33663,0.00028,12.1845]
[1779203975476,38.6,76530.59,0.33,-0.33663,0.00028,12.1845]
[1779203975570,38.6,76530.59,0.33,-0.33663,0.00028,12.1845]
[1779203975592,38.6,76530.59,0.33,-0.33663,0.00028,12.1845]
[1779203975871,38.6,76530.8,0.33,-0.33657,0.00028,12.18369]
[1779203976230,38.6,76530.8,0.33,-0.33657,0.00028,12.18369]
[1779203976302,38.6,76530.8,0.33,-0.33657,0.00028,12.18369]
[1779203976321,38.6,76530.8,0.33,-0.33657,0.00028,12.18369]
[1779203976879,38.6,76526.9,0.33,-0.33768,0.00028,12.19859]
[1779203977886,38.6,76515.45,0.33,-0.34093,0.00028,12.24175]
[1779203979903,38.6,76515.89,0.33,-0.34081,0.00028,12.24016]
[1779203979901,38.6,76512.29,0.33,-0.34184,0.00029,12.2536]
[1779203979939,38.6,76512.29,0.33,-0.34184,0.00029,12.2536]
[1779203980067,38.6,76512.29,0.33,-0.34184,0.00029,12.2536]
[1779203980907,38.6,76509.68,0.33,-0.34258,0.00029,12.26327]
[1779203981164,38.6,76509.68,0.33,-0.34258,0.00029,12.26327]
[1779203981360,38.6,76502.63,0.33,-0.3446,0.00029,12.2892]
[1779203984182,38.6,76505.94,0.33,-0.34365,0.00029,12.27705]
[1779203984193,38.6,76508.43,0.33,-0.34294,0.00029,12.26786]
[1779203989281,38.6,76508.28,0.33,-0.34298,0.00029,12.26841]
[1779203994653,38.6,76507.84,0.33,-0.3431,0.00029,12.26999]
[1779203996017,38.6,76502.84,0.33,-0.34453,0.00029,12.28835]
[1779204000320,38.6,76495.04,0.33,-0.34676,0.00029,12.31667]
[1779204001012,38.6,76495.04,0.33,-0.34676,0.00029,12.31667]
[1779204001048,38.6,76495.04,0.33,-0.34676,0.00029,12.31667]
[1779204006980,38.6,76496.91,0.33,-0.34623,0.00029,12.30994]
[1779204007602,38.6,76492.69,0.33,-0.34744,0.00029,12.32517]
[1779204008382,38.6,76484.65,0.33,-0.34975,0.00029,12.35385]
[1779204009662,38.6,76476.2,0.33,-0.35218,0.00029,12.38355]
[1779204011073,38.6,76473.33,0.33,-0.35301,0.00029,12.39355]
[1779204011119,38.6,76473.33,0.33,-0.35301,0.00029,12.39355]
[1779204011597,38.6,76473.33,0.33,-0.35301,0.00029,12.39355]
[1779204011612,38.6,76473.33,0.33,-0.35301,0.00029,12.39355]
[1779204011633,38.6,76473.33,0.33,-0.35301,0.00029,12.39355]
[1779204011668,38.6,76473.33,0.33,-0.35301,0.00029,12.39355]
[1779204011674,38.6,76473.33,0.33,-0.35301,0.00029,12.39355]
[1779204011734,38.6,76455.92,0.33,-0.35805,0.00029,12.45296]
[1779204012162,38.6,76450.47,0.33,-0.35963,0.00029,12.4712]
[1779204013406,38.6,76450.47,0.33,-0.35963,0.00029,12.4712]
[1779204013424,38.6,76450.47,0.33,-0.35963,0.00029,12.4712]
[1779204013877,38.6,76450.45,0.33,-0.35964,0.00029,12.47128]
[1779204016878,38.6,76445.38,0.33,-0.36111,0.00029,12.48801]
[1779204017005,38.6,76445.38,0.33,-0.36111,0.00029,12.48801]
[1779204017025,38.6,76445.38,0.33,-0.36111,0.00029,12.48801]
[1779204017684,38.6,76445.38,0.33,-0.36111,0.00029,12.48801]
[1779204017786,38.6,76435.3,0.33,-0.36405,0.00029,12.5208]
[1779204018644,38.6,76431.25,0.33,-0.36524,0.00029,12.5338]
[1779204018969,38.6,76431.25,0.33,-0.36524,0.00029,12.5338]
[1779204019224,38.6,76431.25,0.33,-0.36524,0.00029,12.5338]
[1779204021206,38.6,76437.04,0.33,-0.36355,0.00029,12.5152]
[1779204024798,38.6,76442.19,0.33,-0.36204,0.00029,12.49848]
[1779204026244,38.6,76447.18,0.33,-0.36059,0.00029,12.4821]
[1779204027251,38.6,76453.71,0.33,-0.35869,0.00029,12.46035]
[1779204028349,38.6,76453.71,0.33,-0.35869,0.00029,12.46035]
[1779204028362,38.6,76453.71,0.33,-0.35869,0.00029,12.46035]
[1779204028396,38.6,76451.98,0.33,-0.35919,0.00029,12.46612]
[1779204030375,38.6,76456.18,0.33,-0.35797,0.00029,12.45207]
[1779204036104,38.6,76457.95,0.33,-0.35739,0.00029,12.43912]
[1779204036458,38.6,76467.52,0.33,-0.35462,0.00029,12.40657]
[1779204042357,38.6,76465.14,0.33,-0.35531,0.00029,12.41475]
[1779204045627,38.6,76467.79,0.33,-0.35455,0.00029,12.4057]
[1779204045676,38.6,76467.79,0.33,-0.35455,0.00029,12.4057]
[1779204047392,38.6,76479.33,0.33,-0.35121,0.00029,12.3656]
[1779204052427,38.6,76477.04,0.33,-0.35187,0.00029,12.3736]
[1779204053774,38.6,76463.76,0.33,-0.35571,0.00029,12.41946]
[1779204055448,38.6,76464.84,0.33,-0.3554,0.00029,12.41575]
[1779204057642,38.6,76455.35,0.33,-0.35815,0.00029,12.44787]
[1779204059081,38.6,76455.75,0.33,-0.35803,0.00029,12.44651]
[1779204059104,38.6,76455.75,0.33,-0.35803,0.00029,12.44651]
[1779204064025,38.59,76459.85,0.33,-0.35683,0.00029,12.43258]
[1779204066791,38.59,76466.17,0.33,-0.355,0.00029,12.41108]
[1779204068544,38.59,76474.45,0.33,-0.35261,0.00029,12.38249]
[1779204072568,38.59,76480.13,0.33,-0.35098,0.00029,12.36267]
[1779204074450,38.6,76482.04,0.33,-0.35043,0.00029,12.356]
[1779204074613,38.6,76485.72,0.33,-0.34937,0.00029,12.34297]
[1779204075402,38.6,76485.72,0.33,-0.34937,0.00029,12.34297]
[1779204075908,38.6,76491.34,0.33,-0.34776,0.00029,12.32295]
[1779204081631,38.6,76489.12,0.33,-0.3484,0.00029,12.33096]
[1779204086666,38.6,76487.45,0.33,-0.34888,0.00029,12.33698]
[1779204091700,38.6,76489.2,0.33,-0.34832,0.00029,12.32373]
[1779204094136,38.6,76490.81,0.33,-0.34786,0.00029,12.31802]
[1779204094721,38.6,76490.56,0.33,-0.34793,0.00029,12.31895]
[1779204099705,38.6,76492.77,0.33,-0.3473,0.00029,12.3111]
[1779204099718,38.6,76492.77,0.33,-0.3473,0.00029,12.3111]
[1779204099756,38.6,76489.26,0.33,-0.34831,0.00029,12.32369]
[1779204103785,38.6,76485.09,0.33,-0.34951,0.00029,12.33854]
[1779204106284,38.6,76484.61,0.33,-0.34965,0.00029,12.34023]
[1779204108960,38.6,76477.62,0.33,-0.35166,0.00029,12.36482]
[1779204112300,38.6,76478.11,0.33,-0.35152,0.00029,12.36311]
[1779204112598,38.6,76478.11,0.33,-0.35152,0.00029,12.36311]
[1779204112668,38.6,76478.11,0.33,-0.35152,0.00029,12.36311]
[1779204112840,38.6,76478.11,0.33,-0.35152,0.00029,12.36311]
[1779204112878,38.6,76478.11,0.33,-0.35152,0.00029,12.36311]
[1779204112936,38.6,76472.31,0.33,-0.3532,0.00029,12.38332]
[1779204114862,38.6,76463.29,0.33,-0.35581,0.00029,12.41431]
[1779204115164,38.6,76463.29,0.33,-0.35581,0.00029,12.41431]
[1779204115870,38.6,76463.86,0.33,-0.35564,0.00029,12.41234]
[1779204120945,38.6,76462.91,0.33,-0.35591,0.00029,12.41555]
[1779204122918,38.6,76468.93,0.33,-0.35417,0.00029,12.39495]
[1779204123924,38.6,76474.82,0.33,-0.35247,0.00029,12.37457]
[1779204125035,38.6,76480.11,0.33,-0.35094,0.00029,12.35607]
[1779204126945,38.6,76475.46,0.33,-0.35228,0.00029,12.37235]
[1779204128961,38.6,76479.4,0.33,-0.35115,0.00029,12.35857]
[1779204133994,38.6,76482.11,0.33,-0.35037,0.00029,12.34907]
[1779204135493,38.6,76482.0,0.33,-0.3504,0.00029,12.34948]
[1779204136012,38.61,76486.41,0.33,-0.34914,0.00029,12.33389]
[1779204137015,38.61,76493.3,0.33,-0.34716,0.00029,12.3093]
[1779204139097,38.61,76494.7,0.33,-0.34676,0.00029,12.30432]
[1779204144066,38.61,76487.72,0.33,-0.34878,0.00029,12.32943]
[1779204145076,38.61,76481.26,0.33,-0.35063,0.00029,12.35232]
[1779204148436,38.61,76483.07,0.33,-0.35012,0.00029,12.34596]
[1779204148519,38.61,76478.34,0.33,-0.35148,0.00029,12.3626]
[1779204150051,38.61,76474.26,0.33,-0.35266,0.00029,12.37686]
[1779204155121,38.61,76471.76,0.33,-0.35331,0.00029,12.37848]
[1779204157747,38.61,76470.36,0.33,-0.35372,0.00029,12.38331]
[1779204157838,38.61,76469.07,0.33,-0.35409,0.00029,12.38775]
[1779204158753,38.61,76469.07,0.33,-0.35409,0.00029,12.38775]
[1779204158761,38.61,76469.07,0.33,-0.35409,0.00029,12.38775]
[1779204158771,38.61,76467.42,0.33,-0.35457,0.00029,12.39341]
[1779204162043,38.61,76465.21,0.33,-0.35521,0.00029,12.40099]
[1779204162230,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204162372,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204162580,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204162655,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204162807,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204162836,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204162965,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204162982,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204163051,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204163104,38.61,76464.65,0.33,-0.35537,0.00029,12.4029]
[1779204163113,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204163274,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204163308,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204163490,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204163516,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204163722,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204163754,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204163765,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204163990,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204164049,38.61,76442.69,0.33,-0.36175,0.00029,12.47631]
[1779204164110,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164207,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164236,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164414,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164439,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164534,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164557,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164628,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164647,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164854,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164888,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204165063,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204165094,38.61,76433.43,0.33,-0.36445,0.00029,12.50632]
[1779204164989,38.61,76434.08,0.33,-0.36426,0.00029,12.50423]
[1779204165325,38.61,76434.08,0.33,-0.36426,0.00029,12.50423]
[1779204166063,38.61,76434.08,0.33,-0.36426,0.00029,12.50423]
[1779204166089,38.61,76434.08,0.33,-0.36426,0.00029,12.50423]
[1779204166015,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166206,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166236,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166374,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166383,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166794,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166819,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166878,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166906,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166983,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204166993,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204167088,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204167109,38.61,76434.14,0.33,-0.36424,0.00029,12.50404]
[1779204167007,38.61,76433.28,0.33,-0.3645,0.00029,12.50681]
[1779204167331,38.61,76433.6,0.33,-0.3644,0.00029,12.50578]
[1779204168271,38.61,76433.6,0.33,-0.3644,0.00029,12.50578]
[1779204168286,38.61,76433.6,0.33,-0.3644,0.00029,12.50578]
[1779204168597,38.61,76433.35,0.33,-0.36448,0.00029,12.50659]
[1779204169316,38.61,76433.35,0.33,-0.36448,0.00029,12.50659]
[1779204170253,38.61,76433.43,0.33,-0.36445,0.00029,12.50635]
[1779204170414,38.61,76434.05,0.33,-0.36427,0.00029,12.50436]
[1779204172021,38.61,76434.05,0.33,-0.36427,0.00029,12.50436]
[1779204172052,38.61,76432.51,0.33,-0.36472,0.00029,12.50931]
[1779204175937,38.61,76439.4,0.33,-0.36272,0.00029,12.48712]
[1779204181346,38.61,76436.87,0.33,-0.36346,0.00029,12.49537]
[1779204184996,38.62,76430.46,0.33,-0.36533,0.00029,12.51598]
[1779204186007,38.62,76425.03,0.33,-0.36692,0.00029,12.53319]
[1779204189402,38.61,76429.82,0.33,-0.36552,0.00029,12.51798]
[1779204194446,38.61,76437.14,0.33,-0.36338,0.00029,12.49447]
[1779204199472,38.61,76436.38,0.33,-0.3636,0.00029,12.49693]
[1779204200479,38.61,76432.76,0.33,-0.36466,0.00029,12.50857]
[1779204205064,38.61,76424.66,0.33,-0.36703,0.00029,12.53428]
[1779204206147,38.61,76409.08,0.33,-0.3716,0.00029,12.58253]
[1779204207794,38.61,76409.45,0.33,-0.37149,0.00029,12.58138]
[1779204209717,38.61,76418.24,0.33,-0.36891,0.00029,12.55433]
[1779204212592,38.61,76422.11,0.33,-0.36771,0.00029,12.53524]
[1779204217657,38.61,76421.41,0.33,-0.3679,0.00029,12.53736]
[1779204220678,38.61,76425.37,0.33,-0.36674,0.00029,12.52488]
[1779204222692,38.61,76418.37,0.33,-0.36879,0.00029,12.54681]
[1779204228013,38.61,76418.98,0.33,-0.36861,0.00029,12.54488]
[1779204233769,38.6,76420.66,0.33,-0.36811,0.00029,12.53954]
[1779204234779,38.6,76425.16,0.33,-0.36679,0.00029,12.52538]
[1779204239810,38.6,76423.82,0.33,-0.36717,0.00029,12.52952]
[1779204241152,38.6,76412.62,0.33,-0.37046,0.00029,12.5643]
[1779204242833,38.6,76407.89,0.33,-0.37185,0.00029,12.57875]
[1779204244192,38.6,76413.1,0.33,-0.37031,0.00029,12.56279]
[1779204245853,38.6,76419.94,0.33,-0.3683,0.00029,12.54157]
[1779204246864,38.6,76424.82,0.33,-0.36687,0.00029,12.52623]
[1779204249881,38.6,76429.02,0.33,-0.36563,0.00029,12.51288]
[1779204251999,38.6,76424.78,0.33,-0.36687,0.00029,12.52629]
[1779204257937,38.59,76427.66,0.33,-0.36602,0.00029,12.5171]
[1779204262973,38.59,76429.81,0.33,-0.36539,0.00029,12.51023]
[1779204268047,38.59,76427.81,0.33,-0.36597,0.00029,12.51656]
[1779204270170,38.59,76425.2,0.33,-0.36674,0.00029,12.5248]
[1779204270208,38.59,76425.2,0.33,-0.36674,0.00029,12.5248]
[1779204270220,38.59,76409.23,0.33,-0.37143,0.00029,12.57435]
[1779204271615,38.59,76409.23,0.33,-0.37137,0.00029,12.56739]
[1779204272034,38.59,76405.54,0.33,-0.37245,0.00029,12.57859]
[1779204274200,38.59,76401.26,0.33,-0.37371,0.0003,12.5914]
[1779204277213,38.59,76402.24,0.33,-0.37342,0.0003,12.58846]
[1779204278713,38.59,76405.83,0.33,-0.37236,0.00029,12.57761]
[1779204279083,38.59,76403.22,0.33,-0.37313,0.0003,12.58548]
[1779204284118,38.58,76405.24,0.33,-0.37253,0.0003,12.57934]
[1779204289154,38.58,76407.59,0.33,-0.37183,0.00029,12.57217]
[1779204293234,38.58,76398.07,0.33,-0.37464,0.0003,12.60077]
[1779204295196,38.58,76389.47,0.33,-0.37718,0.0003,12.62607]
[1779204297209,38.58,76382.61,0.33,-0.37921,0.0003,12.64585]
[1779204300232,38.58,76378.26,0.33,-0.3805,0.0003,12.65823]
[1779204304259,38.58,76385.53,0.33,-0.37834,0.0003,12.63741]
[1779204305265,38.58,76390.05,0.33,-0.377,0.0003,12.62428]
[1779204306272,38.58,76393.42,0.33,-0.376,0.0003,12.61442]
[1779204311308,38.58,76394.95,0.33,-0.37556,0.0003,12.60998]
[1779204314330,38.58,76390.58,0.33,-0.37686,0.0003,12.62287]
[1779204315336,38.58,76394.65,0.33,-0.37565,0.0003,12.61094]
[1779204318092,38.58,76398.85,0.33,-0.37441,0.0003,12.59851]
[1779204321097,38.58,76407.81,0.33,-0.37177,0.00029,12.57153]
[1779204322967,38.58,76410.03,0.33,-0.37112,0.00029,12.56476]
[1779204323024,38.58,76410.03,0.33,-0.37112,0.00029,12.56476]
[1779204323166,38.58,76417.82,0.33,-0.36882,0.00029,12.54075]
[1779204325092,38.58,76420.42,0.33,-0.36806,0.00029,12.53265]
[1779204325101,38.58,76420.42,0.33,-0.36806,0.00029,12.53265]
[1779204325291,38.59,76422.54,0.33,-0.36744,0.00029,12.52603]
[1779204328264,38.59,76425.93,0.33,-0.36644,0.00029,12.51532]
[1779204333272,38.58,76424.27,0.33,-0.36687,0.00029,12.51356]
[1779204338282,38.58,76426.07,0.33,-0.36634,0.00029,12.50785]
[1779204341222,38.58,76431.14,0.33,-0.36485,0.00029,12.4917]
[1779204346310,38.58,76432.21,0.33,-0.36454,0.00029,12.4883]
[1779204346902,38.58,76430.65,0.33,-0.365,0.00029,12.4933]
[1779204347268,38.58,76430.65,0.33,-0.365,0.00029,12.4933]
[1779204347332,38.59,76411.87,0.33,-0.37052,0.00029,12.55219]
[1779204347490,38.59,76411.87,0.33,-0.37052,0.00029,12.55219]
[1779204347499,38.59,76411.87,0.33,-0.37052,0.00029,12.55219]
[1779204347582,38.59,76411.87,0.33,-0.37052,0.00029,12.55219]
[1779204348107,38.59,76403.11,0.33,-0.3731,0.0003,12.57883]
[1779204348932,38.59,76403.11,0.33,-0.3731,0.0003,12.57883]
[1779204349262,38.59,76404.1,0.33,-0.37281,0.0003,12.57587]
[1779204350420,38.59,76404.05,0.33,-0.37283,0.0003,12.57602]
[1779204350456,38.59,76404.05,0.33,-0.37283,0.0003,12.57602]
[1779204351820,38.59,76404.55,0.33,-0.37268,0.0003,12.57451]
[1779204351949,38.59,76404.55,0.33,-0.37268,0.0003,12.57451]
[1779204352441,38.59,76405.78,0.33,-0.37231,0.0003,12.57079]
[1779204352539,38.59,76405.78,0.33,-0.37231,0.0003,12.57079]
[1779204352994,38.59,76405.78,0.33,-0.37231,0.0003,12.57079]
[1779204353305,38.59,76405.78,0.33,-0.37231,0.0003,12.57079]
[1779204353315,38.59,76370.94,0.33,-0.38265,0.0003,12.67218]
[1779204353590,38.59,76370.94,0.33,-0.38265,0.0003,12.67218]
[1779204353667,38.59,76370.94,0.33,-0.38265,0.0003,12.67218]
[1779204353788,38.59,76370.94,0.33,-0.38265,0.0003,12.67218]
[1779204354068,38.59,76366.61,0.33,-0.38394,0.0003,12.68418]
[1779204354691,38.59,76366.61,0.33,-0.38394,0.0003,12.68418]
[1779204354716,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355418,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355432,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355690,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355734,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355773,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355800,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355815,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355832,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355878,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355896,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204355983,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204356024,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204356089,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204356117,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204356215,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204356240,38.59,76364.19,0.33,-0.38466,0.0003,12.69083]
[1779204356308,38.59,76364.45,0.33,-0.38458,0.0003,12.69009]
[1779204356357,38.59,76364.45,0.33,-0.38458,0.0003,12.69009]
[1779204356817,38.59,76364.45,0.33,-0.38458,0.0003,12.69009]
[1779204356858,38.59,76364.45,0.33,-0.38458,0.0003,12.69009]
[1779204356872,38.59,76364.45,0.33,-0.38458,0.0003,12.69009]
[1779204356879,38.59,76364.45,0.33,-0.38458,0.0003,12.69009]
[1779204357181,38.59,76364.45,0.33,-0.38458,0.0003,12.69009]
[1779204357219,38.59,76364.45,0.33,-0.38458,0.0003,12.69009]
[1779204357225,38.59,76362.05,0.33,-0.3853,0.0003,12.69665]
[1779204358205,38.59,76351.6,0.33,-0.38842,0.0003,12.72471]
[1779204359103,38.59,76351.6,0.33,-0.38842,0.0003,12.72471]
[1779204359173,38.59,76351.1,0.33,-0.38857,0.0003,12.72604]
[1779204360928,38.59,76353.01,0.33,-0.388,0.0003,12.72097]
[1779204361111,38.59,76359.96,0.33,-0.38592,0.0003,12.70231]
[1779204363266,38.59,76363.58,0.33,-0.38484,0.0003,12.69243]
[1779204364224,38.59,76360.31,0.33,-0.38581,0.0003,12.70137]
[1779204365245,38.59,76354.68,0.33,-0.3875,0.0003,12.71654]
[1779204367303,38.59,76350.99,0.33,-0.3886,0.0003,12.72637]
[1779204367625,38.59,76350.99,0.33,-0.3886,0.0003,12.72637]
[1779204367666,38.59,76350.99,0.33,-0.3886,0.0003,12.72637]
[1779204371467,38.59,76347.46,0.33,-0.38966,0.0003,12.73568]
[1779204374364,38.59,76347.64,0.33,-0.38961,0.0003,12.73522]
[1779204374424,38.59,76347.64,0.33,-0.38961,0.0003,12.73522]
[1779204375253,38.59,76354.52,0.33,-0.38755,0.0003,12.71703]
[1779204377128,38.59,76358.96,0.33,-0.38623,0.0003,12.7051]
[1779204377703,38.59,76358.96,0.33,-0.38623,0.0003,12.7051]
[1779204377721,38.59,76358.96,0.33,-0.38623,0.0003,12.7051]
[1779204378205,38.59,76359.58,0.33,-0.38604,0.0003,12.70344]
[1779204383817,38.59,76361.46,0.33,-0.38549,0.0003,12.69838]
[1779204388166,38.59,76362.01,0.33,-0.38533,0.0003,12.69692]
[1779204389416,38.6,76365.34,0.33,-0.38434,0.0003,12.68785]
[1779204390868,38.6,76370.16,0.33,-0.3829,0.0003,12.67455]
[1779204395904,38.6,76368.96,0.33,-0.38321,0.0003,12.67105]
[1779204398925,38.6,76363.0,0.33,-0.38499,0.0003,12.68749]
[1779204399944,38.6,76359.18,0.33,-0.38614,0.0003,12.69787]
[1779204401951,38.6,76363.23,0.33,-0.38493,0.0003,12.68688]
[1779204402962,38.6,76369.35,0.33,-0.3831,0.0003,12.67005]
[1779204404972,38.6,76366.05,0.33,-0.38409,0.0003,12.6792]
[1779204409000,38.6,76369.65,0.33,-0.38302,0.0003,12.66931]
[1779204410100,38.6,76369.65,0.33,-0.38302,0.0003,12.66931]
[1779204410127,38.6,76369.65,0.33,-0.38302,0.0003,12.66931]
[1779204410139,38.61,76379.53,0.33,-0.38009,0.0003,12.64155]
[1779204410744,38.61,76379.53,0.33,-0.38009,0.0003,12.64155]
[1779204411060,38.61,76376.24,0.33,-0.38107,0.0003,12.6509]
[1779204413027,38.61,76369.15,0.33,-0.38318,0.0003,12.67079]
[1779204416048,38.61,76364.03,0.33,-0.38472,0.0003,12.68495]
[1779204419069,38.61,76368.49,0.33,-0.38339,0.0003,12.67274]
[1779204422090,38.62,76372.71,0.33,-0.38214,0.0003,12.66108]
[1779204424106,38.62,76376.21,0.33,-0.38111,0.0003,12.6513]
[1779204425113,38.62,76380.92,0.33,-0.37971,0.0003,12.63795]
[1779204428518,38.62,76381.77,0.33,-0.37946,0.0003,12.63559]
[1779204429664,38.62,76379.83,0.33,-0.38004,0.0003,12.64114]
[1779204429692,38.62,76379.83,0.33,-0.38004,0.0003,12.64114]
[1779204429913,38.62,76379.83,0.33,-0.38004,0.0003,12.64114]
[1779204429927,38.62,76379.83,0.33,-0.38004,0.0003,12.64114]
[1779204430148,38.62,76379.83,0.33,-0.38004,0.0003,12.64116]
[1779204431317,38.62,76379.83,0.33,-0.38004,0.0003,12.64116]
[1779204431418,38.62,76381.83,0.33,-0.37945,0.0003,12.63548]
[1779204433317,38.62,76381.83,0.33,-0.37945,0.0003,12.6355]
[1779204433346,38.62,76381.83,0.33,-0.37945,0.0003,12.6355]
[1779204433949,38.62,76379.68,0.33,-0.3801,0.0003,12.64166]
[1779204434178,38.62,76379.68,0.33,-0.3801,0.0003,12.64166]
[1779204434385,38.62,76378.87,0.33,-0.38034,0.0003,12.64399]
[1779204436204,38.63,76379.06,0.33,-0.38028,0.0003,12.64347]
[1779204436232,38.63,76379.06,0.33,-0.38028,0.0003,12.64347]
[1779204436310,38.63,76370.78,0.33,-0.38275,0.0003,12.66676]
[1779204436997,38.63,76370.78,0.33,-0.38275,0.0003,12.66676]
[1779204437376,38.63,76363.28,0.33,-0.38498,0.0003,12.68743]
[1779204439211,38.63,76363.1,0.33,-0.38504,0.0003,12.68796]
[1779204440303,38.63,76363.1,0.33,-0.38504,0.0003,12.68796]
[1779204440374,38.63,76357.87,0.33,-0.3866,0.0003,12.70213]
[1779204442590,38.63,76359.03,0.33,-0.38626,0.0003,12.69903]
[1779204443239,38.63,76359.03,0.33,-0.38626,0.0003,12.69903]
[1779204446460,38.63,76359.22,0.33,-0.38621,0.0003,12.69855]
[1779204447268,38.63,76360.78,0.33,-0.38574,0.0003,12.69434]
[1779204449477,38.63,76364.04,0.33,-0.38477,0.0003,12.68547]
[1779204449489,38.63,76364.04,0.33,-0.38477,0.0003,12.68547]
[1779204450290,38.63,76366.09,0.33,-0.38416,0.0003,12.67985]
[1779204452303,38.63,76373.57,0.33,-0.38188,0.0003,12.6522]
[1779204456331,38.63,76378.2,0.33,-0.38051,0.0003,12.63924]
[1779204461365,38.64,76379.56,0.33,-0.38012,0.0003,12.6355]
[1779204466400,38.64,76377.72,0.33,-0.38068,0.0003,12.64084]
[1779204467408,38.64,76383.59,0.33,-0.37894,0.0003,12.62414]
[1779204468414,38.64,76387.24,0.33,-0.37786,0.0003,12.61365]
[1779204471436,38.65,76391.44,0.33,-0.37662,0.0003,12.60152]
[1779204473449,38.65,76395.11,0.33,-0.37554,0.0003,12.59077]
[1779204478328,38.65,76398.6,0.33,-0.37451,0.0003,12.58053]
[1779204479925,38.65,76398.31,0.33,-0.3746,0.0003,12.58142]
[1779204479949,38.65,76398.31,0.33,-0.3746,0.0003,12.58142]
[1779204480873,38.65,76401.63,0.33,-0.37362,0.0003,12.57154]
[1779204480965,38.65,76404.71,0.33,-0.37272,0.00029,12.56231]
[1779204486227,38.66,76406.27,0.33,-0.37227,0.00029,12.55772]
[1779204491585,38.66,76409.35,0.33,-0.37138,0.00029,12.54857]
[1779204491815,38.66,76398.51,0.33,-0.37458,0.0003,12.58121]
[1779204493222,38.66,76398.51,0.33,-0.37458,0.0003,12.58121]
[1779204493479,38.67,76397.75,0.33,-0.37481,0.0003,12.58348]
[1779204495469,38.67,76390.82,0.33,-0.37686,0.0003,12.6039]
[1779204496246,38.67,76385.23,0.33,-0.37852,0.0003,12.62012]
[1779204496504,38.67,76385.23,0.33,-0.37852,0.0003,12.62012]
[1779204497101,38.67,76385.23,0.33,-0.37852,0.0003,12.62012]
[1779204497108,38.67,76377.23,0.33,-0.38089,0.0003,12.64294]
[1779204502653,38.67,76379.28,0.33,-0.3803,0.0003,12.6373]
[1779204507687,38.68,76380.67,0.33,-0.3799,0.0003,12.63348]
[1779204513336,38.68,76379.59,0.33,-0.38017,0.0003,12.6297]
[1779204515484,38.68,76389.66,0.33,-0.37719,0.0003,12.60082]
[1779204520094,38.68,76393.04,0.33,-0.3762,0.0003,12.59098]
[1779204522793,38.68,76398.06,0.33,-0.37471,0.0003,12.57622]
[1779204526104,38.69,76395.67,0.33,-0.37542,0.0003,12.58332]
[1779204526121,38.69,76395.67,0.33,-0.37542,0.0003,12.58332]
[1779204527569,38.69,76398.07,0.33,-0.37472,0.0003,12.57626]
[1779204527829,38.69,76404.48,0.33,-0.37283,0.00029,12.55713]
[1779204532863,38.69,76405.91,0.33,-0.37242,0.00029,12.55295]
[1779204538067,38.69,76406.97,0.33,-0.37212,0.00029,12.54986]
[1779204542418,38.7,76404.79,0.33,-0.37277,0.00029,12.55654]
[1779204542465,38.7,76404.79,0.33,-0.37277,0.00029,12.55654]
[1779204543831,38.7,76401.6,0.33,-0.37371,0.0003,12.56616]
[1779204544512,38.7,76402.15,0.33,-0.37355,0.00029,12.56453]
[1779204545456,38.7,76405.65,0.33,-0.37252,0.00029,12.55404]
[1779204550470,38.7,76407.61,0.33,-0.37196,0.00029,12.54822]
[1779204553556,38.71,76410.97,0.33,-0.37098,0.00029,12.5381]
[1779204555546,38.71,76417.26,0.33,-0.36913,0.00029,12.51882]
[1779204558478,38.71,76420.81,0.33,-0.36809,0.00029,12.50783]
[1779204563505,38.71,76423.13,0.33,-0.36741,0.00029,12.5006]
[1779204565593,38.71,76422.81,0.33,-0.36751,0.00029,12.50164]
[1779204565760,38.71,76422.81,0.33,-0.36751,0.00029,12.50164]
[1779204565762,38.71,76422.81,0.33,-0.36751,0.00029,12.50164]
[1779204567450,38.71,76430.1,0.33,-0.36537,0.00029,12.47866]
[1779204567663,38.71,76430.1,0.33,-0.36537,0.00029,12.47866]
[1779204567678,38.71,76430.1,0.33,-0.36537,0.00029,12.47866]
[1779204568200,38.71,76430.1,0.33,-0.36537,0.00029,12.47866]
[1779204568290,38.71,76431.53,0.33,-0.36496,0.00029,12.47411]
[1779204570730,38.71,76432.61,0.33,-0.36464,0.00029,12.47066]
[1779204570765,38.71,76432.61,0.33,-0.36464,0.00029,12.47066]
[1779204572278,38.71,76434.26,0.33,-0.36409,0.00029,12.45836]
[1779204572484,38.71,76431.97,0.33,-0.36476,0.00029,12.46569]
[1779204577500,38.71,76428.77,0.33,-0.3657,0.00029,12.47591]
[1779204582533,38.71,76430.15,0.33,-0.3653,0.00029,12.4715]
[1779204587544,38.71,76431.11,0.33,-0.36501,0.00029,12.46842]
[1779204592555,38.71,76431.42,0.33,-0.36492,0.00029,12.46741]
[1779204597579,38.71,76431.14,0.33,-0.365,0.00029,12.46829]
[1779204602597,38.71,76430.48,0.33,-0.36519,0.00029,12.47036]
[1779204607602,38.71,76428.1,0.33,-0.36589,0.00029,12.47789]
[1779204607995,38.71,76428.1,0.33,-0.36589,0.00029,12.47789]
[1779204608582,38.71,76428.19,0.33,-0.36586,0.00029,12.4776]
[1779204613603,38.71,76427.27,0.33,-0.36613,0.00029,12.48048]
[1779204618612,38.71,76430.42,0.33,-0.3652,0.00029,12.47041]
[1779204621664,38.7,76429.6,0.33,-0.36544,0.00029,12.47297]
[1779204621993,38.7,76429.6,0.33,-0.36544,0.00029,12.47297]
[1779204622124,38.7,76429.6,0.33,-0.36544,0.00029,12.47297]
[1779204622509,38.7,76429.6,0.33,-0.36544,0.00029,12.47297]
[1779204622554,38.7,76429.6,0.33,-0.36544,0.00029,12.47297]
[1779204622539,38.7,76459.41,0.33,-0.35674,0.00029,12.37523]
[1779204623145,38.7,76459.41,0.33,-0.35674,0.00029,12.37523]
[1779204623251,38.7,76459.41,0.33,-0.35674,0.00029,12.37523]
[1779204623255,38.7,76459.41,0.33,-0.35674,0.00029,12.37523]
[1779204623518,38.7,76459.49,0.33,-0.35672,0.00029,12.37497]
[1779204624033,38.7,76459.49,0.33,-0.35672,0.00029,12.37497]
[1779204624524,38.7,76465.82,0.33,-0.35488,0.00029,12.35345]
[1779204628571,38.7,76476.91,0.33,-0.35167,0.00029,12.31511]
[1779204631592,38.7,76480.59,0.33,-0.35054,0.00029,12.29514]
[1779204632828,38.7,76480.59,0.33,-0.35054,0.00029,12.29515]
[1779204632850,38.7,76480.59,0.33,-0.35054,0.00029,12.29515]
[1779204632888,38.7,76480.59,0.33,-0.35054,0.00029,12.29515]
[1779204633216,38.7,76480.59,0.33,-0.35054,0.00029,12.29515]
[1779204633604,38.7,76481.28,0.33,-0.35034,0.00029,12.29274]
[1779204638638,38.71,76466.41,0.33,-0.35465,0.00029,12.34446]
[1779204640351,38.71,76464.8,0.34,-0.35512,0.00029,12.34998]
[1779204643672,38.71,76469.25,0.34,-0.35383,0.00029,12.33482]
[1779204646362,38.71,76464.91,0.34,-0.35509,0.00029,12.34971]
[1779204651302,38.71,76471.96,0.34,-0.35305,0.00029,12.32553]
[1779204652987,38.71,76471.96,0.34,-0.35305,0.00029,12.32553]
[1779204653042,38.71,76471.96,0.34,-0.35305,0.00029,12.32553]
[1779204653474,38.71,76471.96,0.34,-0.35305,0.00029,12.32553]
[1779204653512,38.71,76481.22,0.34,-0.35038,0.00029,12.29325]
[1779204654751,38.71,76485.16,0.34,-0.34925,0.00029,12.27936]
[1779204655816,38.71,76485.16,0.34,-0.34925,0.00029,12.27936]
[1779204655869,38.71,76485.16,0.34,-0.34925,0.00029,12.27936]
[1779204657519,38.71,76485.94,0.34,-0.34902,0.00029,12.27661]
[1779204657578,38.71,76486.1,0.34,-0.34898,0.00029,12.27607]
[1779204659067,38.71,76485.16,0.34,-0.34925,0.00029,12.27942]
[1779204659293,38.71,76490.22,0.34,-0.34779,0.00029,12.26143]
[1779204660348,38.71,76494.58,0.34,-0.34654,0.00029,12.24582]
[1779204660782,38.71,76494.58,0.34,-0.34654,0.00029,12.24582]
[1779204661398,38.71,76494.58,0.34,-0.34654,0.00029,12.24582]
[1779204661599,38.71,76494.58,0.34,-0.34654,0.00029,12.24582]
[1779204661627,38.71,76494.58,0.34,-0.34654,0.00029,12.24582]
[1779204661640,38.71,76504.53,0.34,-0.34369,0.00029,12.20966]
[1779204661795,38.71,76504.53,0.34,-0.34369,0.00029,12.20966]
[1779204661924,38.71,76504.53,0.34,-0.34369,0.00029,12.20966]
[1779204662029,38.71,76504.53,0.34,-0.34369,0.00029,12.20966]
[1779204662091,38.71,76504.53,0.34,-0.34369,0.00029,12.20966]
[1779204662189,38.71,76504.53,0.34,-0.34369,0.00029,12.20966]
[1779204662256,38.71,76515.83,0.34,-0.34046,0.00029,12.16785]
[1779204663820,38.71,76523.5,0.34,-0.33828,0.00028,12.13904]
[1779204664851,38.71,76523.5,0.34,-0.33828,0.00028,12.13904]
[1779204664854,38.71,76523.5,0.34,-0.33828,0.00028,12.13904]
[1779204664863,38.71,76523.5,0.34,-0.33828,0.00028,12.13904]
[1779204664867,38.71,76523.5,0.34,-0.33828,0.00028,12.13904]
[1779204664933,38.71,76523.5,0.34,-0.33828,0.00028,12.13904]
[1779204664961,38.71,76523.5,0.34,-0.33828,0.00028,12.13904]
[1779204665060,38.71,76525.13,0.34,-0.33781,0.00028,12.1329]
[1779204666962,38.71,76525.13,0.34,-0.33781,0.00028,12.1329]
[1779204666985,38.71,76525.13,0.34,-0.33781,0.00028,12.1329]
[1779204667627,38.71,76527.9,0.34,-0.33703,0.00028,12.1224]
[1779204669054,38.71,76528.18,0.34,-0.33695,0.00028,12.12134]
[1779204669074,38.71,76528.18,0.34,-0.33695,0.00028,12.12134]
[1779204669086,38.71,76529.59,0.34,-0.33655,0.00028,12.11596]
[1779204669723,38.71,76529.59,0.34,-0.33655,0.00028,12.11596]
[1779204669758,38.71,76529.59,0.34,-0.33655,0.00028,12.11596]
[1779204669976,38.71,76529.59,0.34,-0.33655,0.00028,12.11596]
[1779204669996,38.71,76529.59,0.34,-0.33655,0.00028,12.11596]
[1779204670070,38.71,76529.59,0.34,-0.33655,0.00028,12.11596]
[1779204670113,38.71,76529.59,0.34,-0.33655,0.00028,12.11596]
[1779204670492,38.71,76529.59,0.34,-0.33655,0.00028,12.11596]
[1779204670698,38.71,76534.06,0.34,-0.33528,0.00028,12.09883]
[1779204671442,38.71,76545.83,0.34,-0.33195,0.00028,12.05314]
[1779204673139,38.71,76553.52,0.34,-0.32979,0.00028,12.0229]
[1779204673802,38.71,76553.52,0.34,-0.32979,0.00028,12.0229]
[1779204674195,38.71,76553.52,0.34,-0.32979,0.00028,12.0229]
[1779204674199,38.72,76552.81,0.34,-0.32999,0.00028,12.02572]
[1779204675823,38.72,76552.81,0.34,-0.32999,0.00028,12.02572]
[1779204675907,38.72,76551.89,0.34,-0.33025,0.00028,12.02937]
[1779204678523,38.72,76551.81,0.34,-0.33027,0.00028,12.0297]
[1779204678576,38.72,76542.32,0.34,-0.33295,0.00028,12.067]
[1779204679267,38.72,76535.11,0.34,-0.33499,0.00028,12.09495]
[1779204682952,38.72,76535.09,0.34,-0.335,0.00028,12.09502]
[1779204683634,38.72,76547.74,0.34,-0.33142,0.00028,12.04577]
[1779204687702,38.72,76550.84,0.34,-0.33055,0.00028,12.03362]
[1779204690839,38.72,76549.78,0.34,-0.33085,0.00028,12.03785]
[1779204693570,38.72,76552.18,0.34,-0.3301,0.00028,12.02121]
[1779204693572,38.72,76552.18,0.34,-0.3301,0.00028,12.02121]
[1779204693662,38.72,76556.58,0.34,-0.32886,0.00028,12.00376]
[1779204694201,38.72,76556.58,0.34,-0.32886,0.00028,12.00376]
[1779204694224,38.72,76564.4,0.34,-0.32666,0.00028,11.97244]
[1779204694849,38.72,76564.4,0.34,-0.32666,0.00028,11.97244]
[1779204694895,38.72,76564.4,0.34,-0.32666,0.00028,11.97244]
[1779204695047,38.72,76564.4,0.34,-0.32666,0.00028,11.97243]
[1779204696642,38.72,76577.11,0.34,-0.3231,0.00028,11.92076]
[1779204698402,38.72,76577.11,0.34,-0.3231,0.00028,11.92076]
[1779204698465,38.72,76577.11,0.34,-0.3231,0.00028,11.92076]
[1779204698663,38.72,76577.11,0.34,-0.3231,0.00028,11.92076]
[1779204698486,38.72,76565.89,0.34,-0.32625,0.00028,11.96645]
[1779204699692,38.72,76565.89,0.34,-0.32625,0.00028,11.96645]
[1779204700083,38.72,76554.57,0.34,-0.32943,0.00028,12.01185]
[1779204701136,38.72,76554.57,0.34,-0.32943,0.00028,12.01185]
[1779204701170,38.72,76554.57,0.34,-0.32943,0.00028,12.01185]
[1779204701402,38.72,76556.14,0.34,-0.32899,0.00028,12.0056]
[1779204702219,38.72,76556.14,0.34,-0.32899,0.00028,12.0056]
[1779204702642,38.72,76554.84,0.34,-0.32936,0.00028,12.01076]
[1779204703307,38.72,76554.84,0.34,-0.32936,0.00028,12.01076]
[1779204704264,38.72,76557.71,0.34,-0.32855,0.00028,11.9993]
[1779204704298,38.72,76563.14,0.34,-0.32702,0.00028,11.97753]
[1779204705353,38.72,76574.55,0.34,-0.32382,0.00028,11.93128]
[1779204706056,38.72,76574.55,0.34,-0.32382,0.00028,11.93128]
[1779204706710,38.72,76586.16,0.34,-0.32058,0.00028,11.88335]
[1779204707057,38.72,76586.16,0.34,-0.32058,0.00028,11.88335]
[1779204707270,38.72,76586.16,0.34,-0.32058,0.00028,11.88335]
[1779204707631,38.72,76603.45,0.34,-0.31578,0.00028,11.81069]
[1779204707777,38.72,76603.45,0.34,-0.31578,0.00028,11.81069]
[1779204708016,38.72,76603.45,0.34,-0.31578,0.00028,11.81069]
[1779204708187,38.72,76597.01,0.34,-0.31756,0.00028,11.83794]
[1779204709148,38.72,76597.01,0.34,-0.31756,0.00028,11.83795]
[1779204709812,38.72,76597.01,0.34,-0.31756,0.00028,11.83795]
[1779204710230,38.72,76597.01,0.34,-0.31756,0.00028,11.83795]
[1779204710255,38.72,76597.01,0.34,-0.31756,0.00028,11.83795]
[1779204710287,38.72,76597.01,0.34,-0.31756,0.00028,11.83795]
[1779204710512,38.72,76597.01,0.34,-0.31756,0.00028,11.83795]
[1779204710536,38.72,76591.61,0.34,-0.31906,0.00028,11.8606]
[1779204711726,38.72,76587.35,0.34,-0.32024,0.00028,11.87838]
[1779204712397,38.72,76587.35,0.34,-0.32024,0.00028,11.87838]
[1779204712613,38.72,76586.63,0.34,-0.32045,0.00028,11.88138]
[1779204715336,38.72,76590.33,0.34,-0.31941,0.00028,11.86595]
[1779204717798,38.72,76589.72,0.34,-0.31959,0.00028,11.86852]
[1779204718214,38.72,76589.34,0.34,-0.31969,0.00028,11.8701]
[1779204721569,38.72,76582.54,0.34,-0.32158,0.00028,11.89832]
[1779204723265,38.72,76563.16,0.34,-0.32701,0.00028,11.97733]
[1779204724487,38.72,76567.5,0.34,-0.32579,0.00028,11.9598]
[1779204725567,38.72,76567.5,0.34,-0.32579,0.00028,11.9598]
[1779204725590,38.72,76567.5,0.34,-0.32579,0.00028,11.9598]
[1779204726568,38.72,76568.2,0.34,-0.32559,0.00028,11.95695]
[1779204726668,38.72,76551.18,0.34,-0.33038,0.00028,12.02506]
[1779204727293,38.72,76550.88,0.34,-0.33046,0.00028,12.02625]
[1779204728441,38.72,76540.12,0.34,-0.3335,0.00028,12.06837]
[1779204730353,38.72,76540.12,0.34,-0.3335,0.00028,12.06834]
[1779204730687,38.72,76540.12,0.34,-0.3335,0.00028,12.06834]
[1779204730771,38.72,76540.12,0.34,-0.3335,0.00028,12.06834]
[1779204730712,38.72,76529.25,0.34,-0.33658,0.00028,12.11018]
[1779204730851,38.72,76529.25,0.34,-0.33658,0.00028,12.11018]
[1779204731097,38.72,76529.25,0.34,-0.33658,0.00028,12.11018]
[1779204731131,38.72,76529.25,0.34,-0.33658,0.00028,12.11018]
[1779204731733,38.71,76520.16,0.34,-0.33916,0.00029,12.14459]
[1779204732207,38.71,76520.16,0.34,-0.33916,0.00029,12.14459]
[1779204732228,38.71,76520.16,0.34,-0.33916,0.00029,12.14459]
[1779204732329,38.71,76520.72,0.34,-0.339,0.00028,12.14248]
[1779204733346,38.71,76524.81,0.34,-0.33783,0.00028,12.12687]
[1779204735171,38.71,76524.81,0.34,-0.33782,0.00028,12.12679]
[1779204735656,38.71,76504.09,0.34,-0.34374,0.00029,12.20404]
[1779204735859,38.71,76504.09,0.34,-0.34374,0.00029,12.20404]
[1779204735872,38.71,76504.09,0.34,-0.34374,0.00029,12.20404]
[1779204736221,38.71,76504.09,0.34,-0.34374,0.00029,12.20404]
[1779204736542,38.71,76504.09,0.34,-0.34374,0.00029,12.20404]
[1779204736610,38.71,76500.69,0.34,-0.34471,0.00029,12.21642]
[1779204737367,38.71,76500.69,0.34,-0.34471,0.00029,12.21642]
[1779204737379,38.71,76506.85,0.34,-0.34294,0.00029,12.19383]
[1779204737978,38.71,76506.85,0.34,-0.34294,0.00029,12.19383]
[1779204738014,38.71,76506.85,0.34,-0.34294,0.00029,12.19383]
[1779204738375,38.71,76506.72,0.34,-0.34298,0.00029,12.1943]
[1779204739345,38.71,76506.72,0.34,-0.34298,0.00029,12.1943]
[1779204739471,38.71,76506.72,0.34,-0.34298,0.00029,12.1943]
[1779204739596,38.71,76506.72,0.34,-0.34298,0.00029,12.1943]
[1779204739740,38.71,76490.12,0.34,-0.34774,0.00029,12.25453]
[1779204740164,38.71,76490.12,0.34,-0.34774,0.00029,12.25453]
[1779204740255,38.71,76490.12,0.34,-0.34774,0.00029,12.25453]
[1779204740290,38.71,76490.12,0.34,-0.34774,0.00029,12.25453]
[1779204740395,38.71,76477.35,0.34,-0.35142,0.00029,12.29966]
[1779204741771,38.71,76477.35,0.34,-0.35142,0.00029,12.29966]
[1779204742083,38.71,76476.84,0.34,-0.35157,0.00029,12.30142]
[1779204742238,38.71,76476.84,0.34,-0.35157,0.00029,12.30142]
[1779204742503,38.71,76476.84,0.34,-0.35157,0.00029,12.30142]
[1779204742540,38.71,76476.84,0.34,-0.35157,0.00029,12.30142]
[1779204742800,38.71,76476.84,0.34,-0.35157,0.00029,12.30142]
[1779204742621,38.71,76491.31,0.34,-0.34739,0.00029,12.25019]
[1779204742813,38.71,76491.31,0.34,-0.34739,0.00029,12.25019]
[1779204743709,38.71,76502.42,0.34,-0.3442,0.00029,12.20991]
[1779204744760,38.71,76507.21,0.34,-0.34282,0.00029,12.19234]
[1779204744967,38.71,76507.21,0.34,-0.34282,0.00029,12.19234]
[1779204745429,38.7,76507.32,0.34,-0.34279,0.00029,12.19189]
[1779204747010,38.7,76506.99,0.34,-0.34288,0.00029,12.19309]
[1779204747789,38.7,76509.92,0.34,-0.34204,0.00029,12.18221]
[1779204748714,38.7,76522.78,0.34,-0.33837,0.00028,12.13407]
[1779204751567,38.7,76524.8,0.34,-0.33779,0.00028,12.12642]
[1779204751572,38.7,76524.8,0.34,-0.33779,0.00028,12.12642]
[1779204751598,38.7,76524.8,0.34,-0.33779,0.00028,12.12642]
[1779204751635,38.7,76526.04,0.34,-0.33737,0.00028,12.11453]
[1779204753726,38.7,76526.04,0.34,-0.33736,0.00028,12.11449]
[1779204753797,38.7,76533.36,0.34,-0.33528,0.00028,12.08647]
[1779204754716,38.7,76529.68,0.34,-0.33632,0.00028,12.10056]
[1779204755891,38.7,76526.74,0.34,-0.33716,0.00028,12.11175]
[1779204759136,38.7,76528.01,0.34,-0.33679,0.00028,12.10679]
[1779204759530,38.7,76527.42,0.34,-0.33695,0.00028,12.10899]
[1779204764566,38.69,76531.02,0.34,-0.33591,0.00028,12.09502]
[1779204765572,38.69,76536.09,0.34,-0.33447,0.00028,12.07546]
[1779204768818,38.69,76542.69,0.34,-0.33259,0.00028,12.04969]
[1779204770610,38.69,76548.01,0.34,-0.33108,0.00028,12.02875]
[1779204770936,38.69,76548.01,0.34,-0.33108,0.00028,12.02875]
[1779204771629,38.69,76559.25,0.34,-0.32791,0.00028,11.98411]
[1779204776659,38.69,76558.57,0.34,-0.3281,0.00028,11.98674]
[1779204780687,38.69,76553.66,0.34,-0.32948,0.00028,12.00626]
[1779204785723,38.68,76555.22,0.34,-0.32902,0.00028,11.9998]
[1779204788743,38.68,76547.26,0.34,-0.33126,0.00028,12.03118]
[1779204789750,38.68,76540.12,0.34,-0.33328,0.00028,12.05909]
[1779204794785,38.68,76537.08,0.34,-0.33414,0.00028,12.0709]
[1779204797172,38.68,76535.29,0.34,-0.33465,0.00028,12.07783]
[1779204802842,38.68,76530.9,0.34,-0.33589,0.00028,12.09465]
[1779204807876,38.68,76532.17,0.34,-0.33552,0.00028,12.08968]
[1779204810898,38.68,76538.84,0.34,-0.33362,0.00028,12.06385]
[1779204812479,38.68,76544.28,0.34,-0.33201,0.00028,12.03541]
[1779204817946,38.68,76544.5,0.34,-0.33195,0.00028,12.03457]
[1779204822548,38.68,76540.9,0.34,-0.33297,0.00028,12.04869]
[1779204824995,38.68,76536.37,0.34,-0.33425,0.00028,12.06628]
[1779204830033,38.67,76534.09,0.34,-0.33489,0.00028,12.07496]
[1779204832883,38.67,76537.85,0.34,-0.33382,0.00028,12.06033]
[1779204838090,38.67,76539.18,0.34,-0.33343,0.00028,12.05505]
[1779204839273,38.67,76534.35,0.34,-0.3348,0.00028,12.07376]
[1779204844414,38.67,76536.41,0.34,-0.33421,0.00028,12.06571]
[1779204846146,38.67,76545.91,0.34,-0.33151,0.00028,12.02854]
[1779204847178,38.67,76545.91,0.34,-0.33151,0.00028,12.02854]
[1779204847187,38.67,76550.4,0.34,-0.33024,0.00028,12.01078]
[1779204850175,38.66,76545.11,0.34,-0.33173,0.00028,12.03156]
[1779204852758,38.66,76536.9,0.34,-0.33405,0.00028,12.06351]
[1779204856352,38.66,76535.74,0.34,-0.33438,0.00028,12.06793]
[1779204856372,38.66,76535.74,0.34,-0.33438,0.00028,12.06793]
[1779204857830,38.66,76522.54,0.34,-0.33812,0.00029,12.11834]
[1779204860157,38.66,76521.98,0.34,-0.33827,0.00029,12.12035]
[1779204860184,38.66,76521.98,0.34,-0.33827,0.00029,12.12035]
[1779204864801,38.65,76522.79,0.34,-0.33803,0.00029,12.1171]
[1779204864862,38.65,76522.79,0.34,-0.33803,0.00029,12.1171]
[1779204865023,38.65,76524.67,0.34,-0.33748,0.00029,12.10983]
[1779204865046,38.65,76524.67,0.34,-0.33748,0.00029,12.10983]
[1779204865262,38.65,76524.67,0.34,-0.33748,0.00029,12.10983]
[1779204865307,38.65,76524.67,0.34,-0.33748,0.00029,12.10983]
[1779204865363,38.65,76510.56,0.34,-0.34152,0.00029,12.16292]
[1779204866803,38.65,76510.56,0.34,-0.34152,0.00029,12.16292]
[1779204866898,38.65,76510.56,0.34,-0.34152,0.00029,12.16292]
[1779204866934,38.65,76510.56,0.34,-0.34152,0.00029,12.16292]
[1779204866849,38.65,76508.27,0.34,-0.34217,0.00029,12.1714]
[1779204867177,38.65,76508.27,0.34,-0.34217,0.00029,12.1714]
[1779204867296,38.65,76508.27,0.34,-0.34217,0.00029,12.1714]
[1779204870186,38.65,76508.0,0.34,-0.34225,0.00029,12.17232]
[1779204874350,38.65,76515.0,0.34,-0.34015,0.00029,12.13889]
[1779204875511,38.64,76518.68,0.34,-0.3391,0.00029,12.12502]
[1779204877889,38.64,76507.47,0.34,-0.3423,0.00029,12.16686]
[1779204878447,38.64,76501.11,0.34,-0.34413,0.00029,12.19028]
[1779204879847,38.64,76502.14,0.34,-0.34383,0.00029,12.1864]
[1779204885421,38.64,76502.0,0.34,-0.34385,0.00029,12.18667]
[1779204890457,38.63,76505.29,0.34,-0.34289,0.00029,12.17441]
[1779204891250,38.63,76505.29,0.34,-0.34289,0.00029,12.17441]
[1779204892966,38.63,76500.6,0.34,-0.34423,0.00029,12.19157]
[1779204894369,38.63,76497.96,0.34,-0.34499,0.00029,12.20117]
[1779204900006,38.63,76496.62,0.34,-0.34537,0.00029,12.20598]
[1779204900697,38.63,76481.73,0.34,-0.34967,0.00029,12.25938]
[1779204901465,38.63,76481.73,0.34,-0.34967,0.00029,12.25938]
[1779204901773,38.63,76481.73,0.34,-0.34967,0.00029,12.25938]
[1779204901796,38.63,76481.73,0.34,-0.34967,0.00029,12.25938]
[1779204901829,38.63,76465.73,0.34,-0.35431,0.00029,12.31519]
[1779204903143,38.63,76465.59,0.34,-0.35435,0.00029,12.31567]
[1779204903549,38.63,76460.45,0.34,-0.35585,0.00029,12.33322]
[1779204904555,38.63,76464.9,0.34,-0.35455,0.00029,12.31796]
[1779204905564,38.62,76468.41,0.34,-0.35352,0.00029,12.30584]
[1779204908052,38.62,76468.05,0.34,-0.35362,0.00029,12.30699]
[1779204908876,38.62,76462.41,0.34,-0.35526,0.00029,12.32634]
[1779204913118,38.62,76459.97,0.34,-0.35596,0.00029,12.33451]
[1779204913144,38.62,76459.97,0.34,-0.35596,0.00029,12.33451]
[1779204914818,38.62,76459.97,0.34,-0.35595,0.00029,12.33446]
[1779204916990,38.61,76455.7,0.34,-0.35719,0.00029,12.3488]
[1779204917963,38.61,76454.54,0.34,-0.35752,0.00029,12.35266]
[1779204919589,38.61,76454.05,0.34,-0.35766,0.00029,12.35426]
[1779204919660,38.61,76449.72,0.34,-0.35892,0.00029,12.36873]
[1779204920876,38.61,76445.38,0.34,-0.36019,0.00029,12.38311]
[1779204921691,38.61,76436.59,0.34,-0.36277,0.00029,12.41189]
[1779204923799,38.61,76431.57,0.34,-0.36424,0.00029,12.42804]
[1779204929513,38.6,76430.72,0.34,-0.36447,0.00029,12.43056]
[1779204929746,38.6,76430.72,0.34,-0.36447,0.00029,12.43056]
[1779204929760,38.6,76430.72,0.34,-0.36447,0.00029,12.43056]
[1779204929925,38.6,76431.45,0.34,-0.36425,0.00029,12.42817]
[1779204930896,38.6,76428.01,0.34,-0.36526,0.00029,12.43915]
[1779204932210,38.6,76428.32,0.34,-0.3651,0.00029,12.43109]
[1779204932229,38.6,76428.32,0.34,-0.3651,0.00029,12.43109]
[1779204932338,38.6,76428.32,0.34,-0.3651,0.00029,12.43109]
[1779204932974,38.6,76427.28,0.34,-0.3654,0.00029,12.4344]
[1779204935847,38.6,76425.64,0.34,-0.36589,0.00029,12.43962]
[1779204935866,38.6,76425.64,0.34,-0.36589,0.00029,12.43962]
[1779204941814,38.59,76429.63,0.34,-0.3647,0.00029,12.42675]
[1779204943828,38.59,76434.2,0.34,-0.36335,0.00029,12.41199]
[1779204947947,38.59,76430.33,0.34,-0.36449,0.00029,12.42439]
[1779204953901,38.59,76430.31,0.34,-0.36448,0.00029,12.4243]
[1779204954936,38.59,76439.41,0.34,-0.3618,0.00029,12.39478]
[1779204955372,38.59,76439.41,0.34,-0.3618,0.00029,12.39478]
[1779204955410,38.59,76439.41,0.34,-0.3618,0.00029,12.39478]
[1779204955916,38.59,76439.49,0.34,-0.36178,0.00029,12.3945]
[1779204956923,38.59,76448.33,0.34,-0.35918,0.00029,12.36529]
[1779204961958,38.58,76444.59,0.34,-0.36027,0.00029,12.37761]
[1779204963981,38.58,76440.05,0.34,-0.3616,0.00029,12.39254]
[1779204964980,38.58,76436.02,0.34,-0.36278,0.00029,12.40563]
[1779204965527,38.58,76436.02,0.34,-0.36278,0.00029,12.40563]
[1779204965566,38.58,76436.02,0.34,-0.36278,0.00029,12.40563]
[1779204970116,38.58,76442.42,0.34,-0.36089,0.00029,12.38453]
[1779204971022,38.58,76446.09,0.34,-0.35981,0.00029,12.37238]
[1779204971723,38.58,76446.09,0.34,-0.35981,0.00029,12.37238]
[1779204972028,38.58,76452.14,0.34,-0.35804,0.00029,12.35217]
[1779204975532,38.58,76452.05,0.34,-0.35806,0.00029,12.35247]
[1779204975560,38.58,76452.05,0.34,-0.35806,0.00029,12.35247]
[1779204977969,38.57,76460.4,0.34,-0.35561,0.00029,12.32412]
[1779204979543,38.57,76460.51,0.34,-0.35558,0.00029,12.32375]
[1779204980009,38.57,76462.02,0.34,-0.35514,0.00029,12.31855]
[1779204980549,38.57,76462.02,0.34,-0.35514,0.00029,12.31855]
[1779204980974,38.57,76461.19,0.34,-0.35538,0.00029,12.32138]
[1779204982038,38.57,76461.19,0.34,-0.35538,0.00029,12.32138]
[1779204982947,38.57,76459.97,0.34,-0.35573,0.00029,12.32551]
[1779204984992,38.57,76464.52,0.34,-0.3544,0.00029,12.30987]
[1779204986940,38.57,76468.03,0.34,-0.35337,0.00029,12.29767]
[1779204991959,38.57,76468.46,0.34,-0.35324,0.00029,12.29603]
[1779204992919,38.57,76466.16,0.34,-0.35383,0.00029,12.29686]
[1779204993046,38.56,76460.13,0.34,-0.35559,0.00029,12.31756]
[1779204993785,38.56,76453.44,0.34,-0.35755,0.00029,12.34026]
[1779204997204,38.56,76458.53,0.34,-0.35605,0.00029,12.32291]
[1779204998925,38.56,76465.16,0.34,-0.35412,0.00029,12.30017]
[1779205001335,38.56,76469.28,0.34,-0.35291,0.00029,12.28591]
[1779205007274,38.56,76472.99,0.34,-0.35183,0.00029,12.2729]
[1779205011301,38.56,76464.91,0.34,-0.35418,0.00029,12.30091]
[1779205016337,38.56,76466.59,0.34,-0.35368,0.00029,12.295]
[1779205017982,38.56,76474.13,0.34,-0.35148,0.00029,12.26868]
[1779205018402,38.56,76474.13,0.34,-0.35148,0.00029,12.26868]
[1779205019213,38.56,76473.12,0.34,-0.35177,0.00029,12.27222]
[1779205023871,38.55,76472.0,0.34,-0.35209,0.00029,12.27603]
[1779205023958,38.55,76472.0,0.34,-0.35209,0.00029,12.27603]
[1779205023996,38.55,76478.6,0.34,-0.35017,0.00029,12.25275]
[1779205026891,38.55,76481.66,0.34,-0.34928,0.00029,12.2419]
[1779205032449,38.55,76482.8,0.34,-0.34894,0.00029,12.23781]
[1779205036804,38.55,76492.3,0.34,-0.34619,0.00029,12.2036]
[1779205037962,38.55,76497.05,0.34,-0.34481,0.00029,12.18629]
[1779205040507,38.55,76501.97,0.34,-0.3434,0.00029,12.16825]
[1779205042520,38.55,76505.64,0.34,-0.34234,0.00029,12.15473]
[1779205047554,38.55,76504.04,0.34,-0.34281,0.00029,12.1608]
[1779205048731,38.55,76504.04,0.34,-0.34281,0.00029,12.1608]
[1779205048780,38.55,76504.04,0.34,-0.34281,0.00029,12.1608]
[1779205049047,38.55,76509.14,0.34,-0.34135,0.00029,12.14188]
[1779205049626,38.55,76509.14,0.34,-0.34135,0.00029,12.14188]
[1779205049822,38.55,76514.74,0.34,-0.33974,0.00029,12.12088]
[1779205051591,38.56,76520.32,0.34,-0.33807,0.00029,12.09261]
[1779205052358,38.56,76520.32,0.34,-0.33807,0.00029,12.09261]
[1779205052362,38.56,76520.32,0.34,-0.33807,0.00029,12.09261]
[1779205053060,38.56,76514.84,0.34,-0.33964,0.00029,12.11339]
[1779205054106,38.56,76505.49,0.34,-0.34233,0.00029,12.1484]
[1779205054849,38.56,76505.49,0.34,-0.34233,0.00029,12.1484]
[1779205054870,38.56,76505.49,0.34,-0.34233,0.00029,12.1484]
[1779205055735,38.56,76504.93,0.34,-0.34249,0.00029,12.15045]
[1779205056120,38.56,76506.08,0.34,-0.34216,0.00029,12.14616]
[1779205060088,38.55,76509.81,0.34,-0.34108,0.00029,12.13218]
[1779205065108,38.55,76513.23,0.34,-0.34009,0.00029,12.1193]
[1779205068124,38.55,76517.47,0.34,-0.33887,0.00029,12.10326]
[1779205073126,38.55,76520.2,0.34,-0.33809,0.00029,12.09288]
[1779205078210,38.55,76519.27,0.34,-0.33835,0.00029,12.0964]
[1779205083236,38.55,76518.28,0.34,-0.33863,0.00029,12.10004]
[1779205088249,38.55,76518.6,0.34,-0.33852,0.00029,12.09867]
[1779205093168,38.54,76513.24,0.34,-0.34006,0.00029,12.11881]
[1779205094134,38.54,76520.32,0.34,-0.33802,0.00029,12.09198]
[1779205096136,38.54,76524.21,0.34,-0.3369,0.00029,12.07709]
[1779205101144,38.54,76525.44,0.34,-0.33655,0.00029,12.0723]
[1779205106169,38.54,76527.4,0.34,-0.33598,0.00029,12.0647]
[1779205111185,38.54,76525.95,0.34,-0.33631,0.00029,12.06301]
[1779205116211,38.54,76525.52,0.34,-0.33643,0.00029,12.0646]
[1779205121217,38.54,76526.44,0.34,-0.33617,0.00029,12.061]
[1779205124129,38.54,76522.22,0.34,-0.33737,0.00029,12.07715]
[1779205127182,38.54,76512.75,0.34,-0.34009,0.00029,12.11307]
[1779205127514,38.54,76512.75,0.34,-0.34009,0.00029,12.11307]
[1779205127878,38.54,76512.75,0.34,-0.34009,0.00029,12.11307]
[1779205132103,38.54,76513.47,0.34,-0.33989,0.00029,12.11036]
[1779205134169,38.54,76518.79,0.34,-0.33836,0.00029,12.09026]
[1779205137190,38.54,76523.44,0.34,-0.33703,0.00029,12.07253]
[1779205140085,38.54,76528.23,0.34,-0.33565,0.00029,12.05404]
[1779205145245,38.53,76527.15,0.34,-0.33595,0.00029,12.05812]
[1779205150280,38.53,76529.52,0.34,-0.33527,0.00029,12.04893]
[1779205153171,38.53,76529.51,0.34,-0.33527,0.00029,12.04896]
[1779205156170,38.53,76530.72,0.34,-0.33492,0.00029,12.04425]
[1779205156178,38.53,76530.72,0.34,-0.33492,0.00029,12.04425]
[1779205156196,38.53,76530.85,0.34,-0.33489,0.00029,12.04375]
[1779205160012,38.53,76534.9,0.34,-0.33373,0.00029,12.028]
[1779205165864,38.53,76537.16,0.34,-0.33308,0.00029,12.01918]
[1779205171428,38.53,76536.21,0.34,-0.33328,0.00029,12.01568]
[1779205176462,38.53,76535.51,0.34,-0.33348,0.00029,12.01844]
[1779205177471,38.53,76530.77,0.34,-0.33484,0.00029,12.03689]
[1779205178477,38.53,76526.23,0.34,-0.33614,0.00029,12.05441]
[1779205183492,38.53,76524.87,0.34,-0.33652,0.00029,12.05954]
[1779205188501,38.53,76525.38,0.34,-0.33636,0.00029,12.05747]
[1779205190289,38.53,76530.3,0.34,-0.33495,0.00029,12.03844]
[1779205191136,38.53,76534.19,0.34,-0.33384,0.00029,12.02332]
[1779205192574,38.53,76539.04,0.34,-0.33245,0.00029,12.00432]
[1779205194929,38.53,76539.32,0.34,-0.33237,0.00029,12.00321]
[1779205195198,38.53,76540.45,0.34,-0.33205,0.00029,11.99875]
[1779205200631,38.53,76540.5,0.34,-0.33203,0.00029,11.99854]
[1779205204493,38.53,76539.02,0.34,-0.33246,0.00029,12.00435]
[1779205210701,38.53,76538.1,0.34,-0.33272,0.00029,12.00793]
[1779205214252,38.53,76528.69,0.34,-0.3354,0.00029,12.04455]
[1779205219971,38.53,76526.74,0.34,-0.33596,0.00029,12.05204]
[1779205223792,38.52,76521.09,0.34,-0.33757,0.00029,12.0736]
[1779205228827,38.52,76523.66,0.34,-0.33683,0.00029,12.06364]
[1779205230840,38.52,76528.08,0.34,-0.33556,0.00029,12.0466]
[1779205233965,38.52,76533.68,0.34,-0.33388,0.00029,12.01762]
[1779205239904,38.52,76535.02,0.34,-0.33349,0.00029,12.01239]
[1779205243932,38.52,76531.19,0.34,-0.33459,0.00029,12.02732]
[1779205249041,38.52,76530.97,0.34,-0.33465,0.00029,12.02817]
[1779205254858,38.52,76531.14,0.34,-0.3346,0.00029,12.02747]
[1779205255011,38.52,76536.13,0.34,-0.33317,0.00029,12.00801]
[1779205260046,38.52,76536.23,0.34,-0.33315,0.00029,12.00766]
[1779205265095,38.52,76540.36,0.34,-0.33197,0.00029,11.99148]
[1779205267096,38.52,76544.34,0.34,-0.33083,0.00028,11.97573]
[1779205272132,38.52,76541.66,0.34,-0.3316,0.00029,11.98636]
[1779205273138,38.52,76537.22,0.34,-0.33287,0.00029,12.00383]
[1779205278174,38.52,76534.72,0.34,-0.33358,0.00029,12.01362]
[1779205283208,38.52,76534.69,0.34,-0.33359,0.00029,12.01369]
[1779205287236,38.52,76529.28,0.34,-0.33513,0.00029,12.03467]
[1779205287800,38.52,76529.28,0.34,-0.33513,0.00029,12.03467]
[1779205288244,38.52,76524.7,0.34,-0.33644,0.00029,12.05233]
[1779205288767,38.52,76524.7,0.34,-0.33644,0.00029,12.05233]
[1779205288988,38.52,76524.7,0.34,-0.33644,0.00029,12.05233]
[1779205289212,38.52,76524.7,0.34,-0.33644,0.00029,12.05233]
[1779205289257,38.52,76524.7,0.34,-0.33644,0.00029,12.05233]
[1779205289275,38.52,76490.87,0.34,-0.3462,0.00029,12.17872]
[1779205290264,38.52,76489.92,0.34,-0.34648,0.00029,12.18211]
[1779205290491,38.52,76489.92,0.34,-0.34648,0.00029,12.18211]
[1779205292919,38.52,76487.37,0.34,-0.34714,0.00029,12.18413]
[1779205293108,38.52,76487.37,0.34,-0.34714,0.00029,12.18413]
[1779205293120,38.52,76487.37,0.34,-0.34714,0.00029,12.18413]
[1779205293150,38.52,76487.37,0.34,-0.34714,0.00029,12.18413]
[1779205293180,38.52,76487.37,0.34,-0.34714,0.00029,12.18413]
[1779205293234,38.52,76487.37,0.34,-0.34714,0.00029,12.18413]
[1779205293268,38.52,76487.37,0.34,-0.34714,0.00029,12.18413]
[1779205293278,38.52,76486.55,0.34,-0.34738,0.00029,12.18707]
[1779205293381,38.52,76486.55,0.34,-0.34738,0.00029,12.18707]
[1779205293400,38.52,76486.55,0.34,-0.34738,0.00029,12.18707]
[1779205293706,38.52,76486.55,0.34,-0.34738,0.00029,12.18707]
[1779205293714,38.52,76486.55,0.34,-0.34738,0.00029,12.18707]
[1779205294289,38.52,76485.83,0.34,-0.34759,0.00029,12.18966]
[1779205294514,38.52,76485.83,0.34,-0.34759,0.00029,12.18966]
[1779205294887,38.52,76485.83,0.34,-0.34759,0.00029,12.18966]
[1779205295035,38.52,76485.83,0.34,-0.34759,0.00029,12.18966]
[1779205295057,38.52,76485.83,0.34,-0.34759,0.00029,12.18966]
[1779205295294,38.52,76485.83,0.34,-0.34759,0.00029,12.18966]
[1779205295351,38.52,76450.69,0.34,-0.35786,0.00029,12.31211]
[1779205295618,38.52,76450.69,0.34,-0.35786,0.00029,12.31211]
[1779205296305,38.51,76450.2,0.34,-0.358,0.00029,12.31373]
[1779205296407,38.51,76450.2,0.34,-0.358,0.00029,12.31373]
[1779205296450,38.51,76450.2,0.34,-0.358,0.00029,12.31373]
[1779205296718,38.51,76450.2,0.34,-0.358,0.00029,12.31373]
[1779205297312,38.51,76446.52,0.34,-0.35908,0.00029,12.32606]
[1779205298003,38.51,76446.52,0.34,-0.35908,0.00029,12.32606]
[1779205298041,38.51,76446.52,0.34,-0.35908,0.00029,12.32606]
[1779205298247,38.51,76446.52,0.34,-0.35908,0.00029,12.32606]
[1779205298291,38.51,76446.52,0.34,-0.35908,0.00029,12.32606]
[1779205298294,38.51,76446.52,0.34,-0.35908,0.00029,12.32606]
[1779205298352,38.51,76446.52,0.34,-0.35908,0.00029,12.32606]
[1779205298336,38.51,76445.96,0.34,-0.35925,0.00029,12.32793]
[1779205298445,38.51,76445.96,0.34,-0.35925,0.00029,12.32793]
[1779205298465,38.51,76445.96,0.34,-0.35925,0.00029,12.32793]
[1779205298531,38.51,76445.96,0.34,-0.35925,0.00029,12.32793]
[1779205298706,38.51,76445.96,0.34,-0.35925,0.00029,12.32793]
[1779205299333,38.51,76433.34,0.34,-0.36297,0.0003,12.36951]
[1779205300350,38.51,76411.03,0.34,-0.36958,0.0003,12.44039]
[1779205301126,38.51,76411.03,0.34,-0.36958,0.0003,12.44039]
[1779205301354,38.51,76405.33,0.34,-0.37128,0.0003,12.45794]
[1779205301871,38.51,76405.33,0.34,-0.37128,0.0003,12.45794]
[1779205301922,38.51,76405.33,0.34,-0.37128,0.0003,12.45794]
[1779205301934,38.51,76405.33,0.34,-0.37128,0.0003,12.45794]
[1779205302357,38.51,76404.7,0.34,-0.37146,0.0003,12.45986]
[1779205302776,38.51,76404.7,0.34,-0.37146,0.0003,12.45986]
[1779205302805,38.51,76404.7,0.34,-0.37146,0.0003,12.45986]
[1779205303650,38.51,76403.04,0.34,-0.37196,0.0003,12.46492]
[1779205303652,38.51,76403.04,0.34,-0.37196,0.0003,12.46492]
[1779205303687,38.51,76403.04,0.34,-0.37196,0.0003,12.46492]
[1779205304368,38.51,76403.04,0.34,-0.37196,0.0003,12.46492]
[1779205304373,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205304579,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205304620,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205304763,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205304800,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205305016,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205305024,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205305057,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205305070,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205305281,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205305358,38.51,76400.3,0.34,-0.37277,0.0003,12.47323]
[1779205305142,38.51,76402.85,0.34,-0.37201,0.0003,12.46549]
[1779205305608,38.51,76402.85,0.34,-0.37201,0.0003,12.46549]
[1779205305624,38.51,76402.85,0.34,-0.37201,0.0003,12.46549]
[1779205305682,38.51,76402.85,0.34,-0.37201,0.0003,12.46549]
[1779205305874,38.51,76402.85,0.34,-0.37201,0.0003,12.46549]
[1779205305994,38.51,76402.85,0.34,-0.37201,0.0003,12.46549]
[1779205306244,38.51,76402.85,0.34,-0.37201,0.0003,12.46549]
[1779205306345,38.51,76398.47,0.34,-0.37332,0.0003,12.47873]
[1779205308267,38.51,76398.47,0.34,-0.37332,0.0003,12.47872]
[1779205308279,38.51,76398.47,0.34,-0.37332,0.0003,12.47872]
[1779205308284,38.51,76398.47,0.34,-0.37332,0.0003,12.47872]
[1779205308288,38.51,76398.47,0.34,-0.37332,0.0003,12.47872]
[1779205308367,38.51,76382.38,0.34,-0.37813,0.0003,12.52628]
[1779205308395,38.51,76382.38,0.34,-0.37813,0.0003,12.52628]
[1779205309189,38.51,76382.38,0.34,-0.37813,0.0003,12.52628]
[1779205309200,38.51,76381.36,0.34,-0.37843,0.0003,12.52924]
[1779205311000,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311002,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311004,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311040,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311127,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311147,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311158,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311231,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311283,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311336,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311348,38.51,76378.75,0.34,-0.37921,0.0003,12.53676]
[1779205311351,38.51,76376.99,0.34,-0.37974,0.0003,12.54179]
[1779205315846,38.51,76378.62,0.34,-0.37925,0.0003,12.53712]
[1779205315929,38.51,76386.1,0.34,-0.37701,0.0003,12.51541]
[1779205316701,38.51,76386.1,0.34,-0.37701,0.0003,12.51541]
[1779205316737,38.51,76386.1,0.34,-0.37701,0.0003,12.51541]
[1779205316810,38.51,76392.44,0.34,-0.37511,0.0003,12.49671]
[1779205317913,38.51,76392.44,0.34,-0.37511,0.0003,12.49671]
[1779205318377,38.51,76392.11,0.34,-0.37521,0.0003,12.49769]
[1779205321290,38.51,76395.7,0.34,-0.37414,0.0003,12.48699]
[1779205324334,38.51,76400.87,0.34,-0.37259,0.0003,12.47139]
[1779205327366,38.51,76406.21,0.34,-0.371,0.0003,12.45509]
[1779205331293,38.51,76410.15,0.34,-0.36983,0.0003,12.44294]
[1779205333301,38.51,76414.02,0.34,-0.36868,0.0003,12.43092]
[1779205334350,38.51,76414.02,0.34,-0.36868,0.0003,12.43092]
[1779205334380,38.51,76416.05,0.34,-0.36808,0.0003,12.42458]
[1779205334854,38.51,76416.05,0.34,-0.36808,0.0003,12.42458]
[1779205335195,38.51,76416.05,0.34,-0.36808,0.0003,12.42458]
[1779205336391,38.51,76424.49,0.34,-0.36557,0.0003,12.39788]
[1779205336471,38.51,76424.49,0.34,-0.36557,0.0003,12.39788]
[1779205337346,38.51,76423.13,0.34,-0.36598,0.0003,12.40222]
[1779205337509,38.51,76423.13,0.34,-0.36598,0.0003,12.40222]
[1779205338413,38.51,76415.72,0.34,-0.36818,0.0003,12.42564]
[1779205343425,38.51,76418.89,0.34,-0.36723,0.0003,12.41565]
[1779205346489,38.51,76423.31,0.34,-0.36592,0.0003,12.40163]
[1779205348307,38.51,76427.73,0.34,-0.36461,0.0003,12.38749]
[1779205349372,38.51,76432.73,0.34,-0.36313,0.0003,12.37131]
[1779205352330,38.51,76438.64,0.34,-0.36132,0.0003,12.3449]
[1779205353342,38.51,76438.64,0.34,-0.36132,0.0003,12.3449]
[1779205358347,38.51,76439.06,0.34,-0.36119,0.0003,12.34348]
[1779205362870,38.51,76443.33,0.34,-0.35993,0.00029,12.32935]
[1779205362883,38.51,76443.33,0.34,-0.35993,0.00029,12.32935]
[1779205364688,38.51,76443.47,0.34,-0.35989,0.00029,12.32889]
[1779205364692,38.51,76443.47,0.34,-0.35989,0.00029,12.32889]
[1779205364711,38.51,76443.47,0.34,-0.35989,0.00029,12.32889]
[1779205364845,38.51,76443.22,0.34,-0.35997,0.00029,12.32973]
[1779205369876,38.51,76444.54,0.34,-0.35958,0.00029,12.32536]
[1779205370882,38.51,76437.88,0.34,-0.36155,0.0003,12.3474]
[1779205375917,38.51,76436.65,0.34,-0.36191,0.0003,12.35145]
[1779205380952,38.51,76434.88,0.34,-0.36243,0.0003,12.35726]
[1779205385988,38.51,76436.86,0.34,-0.36185,0.0003,12.35082]
[1779205391023,38.51,76437.54,0.34,-0.36165,0.0003,12.34861]
[1779205394180,38.51,76429.82,0.34,-0.36394,0.0003,12.37377]
[1779205394686,38.51,76429.82,0.34,-0.36394,0.0003,12.37377]
[1779205394731,38.51,76429.82,0.34,-0.36394,0.0003,12.37377]
[1779205394745,38.51,76429.82,0.34,-0.36394,0.0003,12.37377]
[1779205394934,38.51,76429.82,0.34,-0.36394,0.0003,12.37377]
[1779205395070,38.51,76429.85,0.34,-0.36393,0.0003,12.37366]
[1779205396077,38.51,76422.42,0.34,-0.36613,0.0003,12.39749]
[1779205396516,38.51,76422.42,0.34,-0.36613,0.0003,12.39749]
[1779205396554,38.51,76422.42,0.34,-0.36613,0.0003,12.39749]
[1779205397244,38.51,76422.42,0.34,-0.36613,0.0003,12.39749]
[1779205397248,38.51,76421.81,0.34,-0.36631,0.0003,12.39941]
[1779205402374,38.51,76422.14,0.34,-0.36622,0.0003,12.39842]
[1779205405138,38.51,76426.7,0.34,-0.36486,0.0003,12.38386]
[1779205410175,38.51,76429.78,0.34,-0.36395,0.0003,12.37392]
[1779205414531,38.51,76430.41,0.34,-0.3637,0.0003,12.3648]
[1779205414539,38.51,76430.41,0.34,-0.3637,0.0003,12.3648]
[1779205415461,38.51,76430.41,0.34,-0.3637,0.0003,12.3648]
[1779205415493,38.51,76413.72,0.34,-0.36865,0.0003,12.41786]
[1779205417223,38.51,76414.27,0.34,-0.36849,0.0003,12.41614]
[1779205422259,38.51,76413.23,0.34,-0.36879,0.0003,12.41935]
[1779205427296,38.51,76412.08,0.34,-0.36913,0.0003,12.4229]
[1779205432331,38.51,76411.56,0.34,-0.36928,0.0003,12.42449]
[1779205437369,38.51,76410.71,0.34,-0.36954,0.0003,12.42711]
[1779205442405,38.51,76412.04,0.34,-0.36914,0.0003,12.42296]
[1779205445065,38.51,76410.82,0.34,-0.3695,0.0003,12.42675]
[1779205445425,38.51,76414.86,0.34,-0.3683,0.0003,12.41415]
[1779205450462,38.51,76416.1,0.34,-0.36793,0.0003,12.41028]
[1779205455496,38.51,76417.71,0.34,-0.36745,0.0003,12.40523]
[1779205460515,38.51,76418.59,0.34,-0.36719,0.0003,12.40246]
[1779205461537,38.51,76423.25,0.34,-0.36581,0.0003,12.38768]
[1779205462546,38.51,76429.1,0.34,-0.36408,0.0003,12.36892]
[1779205467579,38.51,76431.46,0.34,-0.36338,0.0003,12.36134]
[1779205472614,38.51,76432.26,0.34,-0.36309,0.0003,12.35172]
[1779205477652,38.51,76434.85,0.34,-0.36233,0.0003,12.34334]
[1779205483247,38.52,76434.73,0.34,-0.36237,0.0003,12.34383]
[1779205487722,38.52,76430.52,0.34,-0.36362,0.0003,12.35757]
[1779205488727,38.52,76421.52,0.34,-0.36629,0.0003,12.38645]
[1779205493770,38.52,76422.38,0.34,-0.36604,0.0003,12.38375]
[1779205497797,38.52,76418.42,0.34,-0.36721,0.0003,12.39631]
[1779205503230,38.52,76420.65,0.34,-0.36655,0.0003,12.38927]
[1779205503310,38.52,76427.74,0.34,-0.36445,0.0003,12.36662]
[1779205504848,38.52,76431.23,0.34,-0.36342,0.0003,12.35534]
[1779205508876,38.52,76434.76,0.34,-0.36237,0.0003,12.34388]
[1779205513911,38.52,76434.94,0.34,-0.36232,0.0003,12.34333]
[1779205518946,38.52,76434.8,0.34,-0.36236,0.0003,12.34377]
[1779205523981,38.52,76436.4,0.34,-0.36189,0.0003,12.33854]
[1779205525541,38.52,76436.4,0.34,-0.36189,0.0003,12.33854]
[1779205527540,38.52,76440.46,0.34,-0.36069,0.0003,12.32519]
[1779205533146,38.52,76438.61,0.34,-0.36118,0.0003,12.32423]
[1779205539092,38.52,76437.09,0.34,-0.36163,0.0003,12.32932]
[1779205539921,38.52,76437.09,0.34,-0.36163,0.0003,12.32932]
[1779205539942,38.52,76437.09,0.34,-0.36163,0.0003,12.32932]
[1779205541391,38.52,76436.62,0.34,-0.36177,0.0003,12.33088]
[1779205541606,38.52,76436.71,0.34,-0.36175,0.0003,12.3306]
[1779205547148,38.53,76436.14,0.34,-0.36193,0.0003,12.33257]
[1779205550570,38.53,76432.24,0.34,-0.36308,0.0003,12.34534]
[1779205552328,38.53,76424.77,0.34,-0.3653,0.0003,12.36945]
[1779205554199,38.53,76418.49,0.34,-0.36716,0.0003,12.38939]
[1779205556692,38.53,76419.61,0.34,-0.36683,0.0003,12.38581]
[1779205557556,38.53,76418.58,0.34,-0.36713,0.0003,12.38905]
[1779205558584,38.53,76415.02,0.34,-0.36819,0.0003,12.40022]
[1779205558678,38.53,76415.02,0.34,-0.36819,0.0003,12.40022]
[1779205558731,38.53,76415.02,0.34,-0.36819,0.0003,12.40022]
[1779205559596,38.53,76392.36,0.34,-0.37495,0.0003,12.46939]
[1779205560514,38.53,76392.36,0.34,-0.37495,0.0003,12.46939]
[1779205560583,38.53,76390.13,0.34,-0.37562,0.0003,12.47602]
[1779205561274,38.53,76390.13,0.34,-0.37562,0.0003,12.47602]
[1779205561472,38.53,76387.81,0.34,-0.37631,0.0003,12.48286]
[1779205567369,38.53,76385.31,0.34,-0.37706,0.0003,12.49023]
[1779205573299,38.53,76383.21,0.34,-0.3777,0.0003,12.4964]
[1779205578960,38.53,76380.18,0.34,-0.37861,0.0003,12.50519]
[1779205579559,38.53,76373.34,0.34,-0.38066,0.0003,12.52478]
[1779205580585,38.53,76373.34,0.34,-0.38066,0.0003,12.52478]
[1779205580639,38.53,76373.34,0.34,-0.38066,0.0003,12.52478]
[1779205580667,38.53,76373.34,0.34,-0.38066,0.0003,12.52478]
[1779205580681,38.53,76372.1,0.34,-0.38103,0.0003,12.52828]
[1779205581637,38.53,76363.99,0.34,-0.38348,0.0003,12.551]
[1779205582050,38.53,76363.99,0.34,-0.38348,0.0003,12.551]
[1779205582401,38.53,76363.99,0.34,-0.38348,0.0003,12.55101]
[1779205585155,38.53,76363.6,0.34,-0.38359,0.0003,12.55207]
[1779205585637,38.53,76366.63,0.34,-0.38268,0.0003,12.54364]
[1779205587585,38.53,76372.32,0.34,-0.38097,0.0003,12.52763]
[1779205589537,38.53,76372.32,0.34,-0.38097,0.0003,12.52763]
[1779205589557,38.53,76372.32,0.34,-0.38097,0.0003,12.52763]
[1779205594486,38.53,76375.76,0.34,-0.37988,0.0003,12.51087]
[1779205596498,38.53,76371.58,0.34,-0.38113,0.0003,12.52275]
[1779205601534,38.53,76370.68,0.34,-0.3814,0.0003,12.52528]
[1779205606568,38.53,76368.34,0.34,-0.38211,0.0003,12.53183]
[1779205611604,38.53,76359.07,0.34,-0.3849,0.0003,12.5575]
[1779205616639,38.52,76356.47,0.34,-0.38568,0.0003,12.56453]
[1779205619705,38.52,76365.46,0.34,-0.38296,0.0003,12.53976]
[1779205622700,38.52,76374.91,0.34,-0.38011,0.0003,12.5131]
[1779205625540,38.52,76372.33,0.34,-0.38089,0.0003,12.52045]
[1779205625703,38.52,76370.84,0.34,-0.38134,0.0003,12.52467]
[1779205626023,38.52,76370.84,0.34,-0.38134,0.0003,12.52467]
[1779205626023,38.52,76370.84,0.34,-0.38134,0.0003,12.52467]
[1779205626118,38.52,76370.84,0.34,-0.38134,0.0003,12.52467]
[1779205626708,38.52,76369.66,0.34,-0.3817,0.0003,12.528]
[1779205631743,38.52,76370.71,0.34,-0.38138,0.0003,12.52505]
[1779205634341,38.52,76366.2,0.34,-0.38274,0.0003,12.53773]
[1779205639906,38.53,76367.4,0.34,-0.38239,0.0003,12.53444]
[1779205645404,38.53,76368.49,0.34,-0.38206,0.0003,12.5314]
[1779205647857,38.53,76364.96,0.34,-0.38313,0.0003,12.5413]
[1779205651884,38.53,76367.88,0.34,-0.3822,0.0003,12.52622]
[1779205656947,38.53,76368.83,0.34,-0.38191,0.0003,12.52359]
[1779205657467,38.53,76372.37,0.34,-0.38085,0.0003,12.5136]
[1779205658030,38.53,76381.28,0.34,-0.37817,0.0003,12.48805]
[1779205660021,38.53,76381.28,0.34,-0.37817,0.0003,12.48805]
[1779205660059,38.53,76381.28,0.34,-0.37817,0.0003,12.48805]
[1779205660572,38.53,76381.28,0.34,-0.37817,0.0003,12.48805]
[1779205660634,38.53,76383.54,0.34,-0.37749,0.0003,12.48149]
[1779205665983,38.53,76384.75,0.34,-0.37713,0.0003,12.47797]
[1779205671020,38.53,76382.09,0.34,-0.37793,0.0003,12.48573]
[1779205672646,38.53,76382.09,0.34,-0.37793,0.0003,12.48573]
[1779205672748,38.53,76382.16,0.34,-0.37791,0.0003,12.48552]
[1779205675872,38.53,76380.7,0.34,-0.37835,0.0003,12.48976]
[1779205675911,38.53,76380.7,0.34,-0.37835,0.0003,12.48976]
[1779205676774,38.53,76380.7,0.34,-0.37835,0.0003,12.48977]
[1779205677707,38.53,76381.74,0.34,-0.37803,0.0003,12.48675]
[1779205682708,38.53,76379.7,0.34,-0.37865,0.0003,12.49267]
[1779205685863,38.53,76381.64,0.34,-0.37806,0.0003,12.48706]
[1779205685918,38.53,76381.64,0.34,-0.37806,0.0003,12.48706]
[1779205686200,38.53,76381.64,0.34,-0.37806,0.0003,12.48706]
[1779205686226,38.53,76384.01,0.34,-0.37735,0.0003,12.48015]
[1779205687278,38.53,76384.01,0.34,-0.37735,0.0003,12.48015]
[1779205687289,38.53,76384.01,0.34,-0.37735,0.0003,12.48015]
[1779205687379,38.53,76388.11,0.34,-0.37612,0.0003,12.46812]
[1779205688945,38.53,76388.11,0.34,-0.37612,0.0003,12.4681]
[1779205689143,38.53,76388.28,0.34,-0.37607,0.0003,12.4676]
[1779205694771,38.53,76386.75,0.34,-0.37653,0.0003,12.47209]
[1779205695410,38.53,76386.75,0.34,-0.37653,0.0003,12.47209]
[1779205695503,38.53,76387.1,0.34,-0.37642,0.0003,12.47106]
[1779205698412,38.53,76392.91,0.34,-0.37468,0.0003,12.45385]
[1779205704250,38.53,76395.57,0.34,-0.37389,0.0003,12.44596]
[1779205709286,38.53,76395.92,0.34,-0.37379,0.0003,12.44497]
[1779205714351,38.54,76396.93,0.34,-0.37343,0.0003,12.43496]
[1779205716741,38.54,76397.43,0.34,-0.37328,0.0003,12.43346]
[1779205716779,38.54,76397.43,0.34,-0.37328,0.0003,12.43346]
[1779205716759,38.54,76404.07,0.34,-0.3713,0.0003,12.4133]
[1779205717367,38.54,76404.07,0.34,-0.3713,0.0003,12.4133]
[1779205717569,38.54,76404.52,0.34,-0.37116,0.0003,12.41193]
[1779205718199,38.54,76404.52,0.34,-0.37116,0.0003,12.41193]
[1779205718350,38.54,76404.52,0.34,-0.37116,0.0003,12.41193]
[1779205719622,38.54,76404.52,0.34,-0.37116,0.0003,12.41193]
[1779205719653,38.54,76404.52,0.34,-0.37116,0.0003,12.41193]
[1779205719723,38.54,76408.13,0.34,-0.37009,0.0003,12.40084]
[1779205720758,38.54,76408.13,0.34,-0.37009,0.0003,12.40084]
[1779205721726,38.54,76399.83,0.34,-0.37257,0.0003,12.42622]
[1779205725456,38.54,76400.57,0.34,-0.37234,0.0003,12.42395]
[1779205725462,38.54,76400.57,0.34,-0.37234,0.0003,12.42395]
[1779205727456,38.54,76401.49,0.34,-0.37206,0.0003,12.42113]
[1779205727462,38.54,76401.49,0.34,-0.37206,0.0003,12.42113]
[1779205727476,38.54,76401.49,0.34,-0.37206,0.0003,12.42113]
[1779205732500,38.53,76402.05,0.34,-0.37189,0.0003,12.41937]
[1779205737509,38.53,76403.11,0.34,-0.37157,0.0003,12.41608]
[1779205740852,38.53,76406.45,0.34,-0.37057,0.0003,12.4058]
[1779205745716,38.53,76414.27,0.34,-0.36823,0.0003,12.38151]
[1779205746186,38.53,76414.27,0.34,-0.36823,0.0003,12.38151]
[1779205748561,38.53,76420.01,0.34,-0.36653,0.0003,12.36346]
[1779205753597,38.53,76420.21,0.34,-0.36647,0.0003,12.36282]
[1779205755610,38.53,76423.76,0.34,-0.36541,0.0003,12.35146]
[1779205755990,38.53,76423.76,0.34,-0.36541,0.0003,12.35146]
[1779205756037,38.53,76423.76,0.34,-0.36541,0.0003,12.35146]
[1779205756616,38.53,76434.39,0.34,-0.36225,0.0003,12.31708]
[1779205757624,38.53,76440.37,0.34,-0.36048,0.0003,12.2974]
[1779205760012,38.53,76442.51,0.34,-0.35985,0.0003,12.29029]
[1779205760477,38.53,76442.51,0.34,-0.35985,0.0003,12.29029]
[1779205760788,38.53,76442.56,0.34,-0.35983,0.0003,12.29013]
[1779205764895,38.53,76441.35,0.34,-0.36019,0.0003,12.29413]
[1779205764929,38.53,76441.35,0.34,-0.36019,0.0003,12.29413]
[1779205766106,38.53,76441.35,0.34,-0.36019,0.0003,12.29413]
[1779205766741,38.53,76442.05,0.34,-0.35998,0.0003,12.29181]
[1779205770677,38.53,76441.21,0.34,-0.36023,0.0003,12.29461]
[1779205770849,38.53,76440.69,0.34,-0.36039,0.0003,12.29635]
[1779205775857,38.53,76441.13,0.34,-0.3602,0.0003,12.28782]
[1779205778436,38.53,76440.14,0.34,-0.36049,0.0003,12.29114]
[1779205780787,38.53,76427.07,0.34,-0.36437,0.0003,12.33385]
[1779205782801,38.53,76432.39,0.34,-0.36279,0.0003,12.31662]
[1779205787835,38.53,76432.67,0.34,-0.36271,0.0003,12.31572]
[1779205793645,38.53,76433.19,0.34,-0.36255,0.0003,12.31403]
[1779205798913,38.53,76435.26,0.34,-0.36194,0.0003,12.30727]
[1779205804579,38.53,76438.22,0.34,-0.36107,0.0003,12.29757]
[1779205808292,38.53,76443.07,0.34,-0.35964,0.0003,12.28157]
[1779205815750,38.54,76441.93,0.34,-0.35999,0.0003,12.28555]
[1779205819056,38.54,76445.36,0.34,-0.35898,0.0003,12.27416]
[1779205820060,38.54,76449.08,0.34,-0.35788,0.00029,12.26169]
[1779205825821,38.54,76447.11,0.34,-0.35847,0.0003,12.26842]
[1779205827111,38.54,76437.74,0.34,-0.36124,0.0003,12.29956]
[1779205828117,38.54,76430.0,0.34,-0.36354,0.0003,12.32483]
[1779205831139,38.54,76439.84,0.34,-0.36056,0.0003,12.28556]
[1779205836174,38.55,76442.14,0.34,-0.35989,0.0003,12.278]
[1779205841353,38.55,76443.02,0.34,-0.35963,0.0003,12.27514]
[1779205842079,38.55,76444.5,0.34,-0.35919,0.0003,12.27021]
[1779205844908,38.55,76444.82,0.34,-0.3591,0.0003,12.26914]
[1779205850274,38.55,76443.85,0.34,-0.35938,0.0003,12.27236]
[1779205852129,38.55,76444.57,0.34,-0.35917,0.0003,12.26995]
[1779205852177,38.55,76444.57,0.34,-0.35917,0.0003,12.26995]
[1779205853488,38.55,76444.56,0.34,-0.35917,0.0003,12.26997]
[1779205853709,38.55,76446.66,0.34,-0.35855,0.0003,12.26294]
[1779205859337,38.55,76449.25,0.34,-0.35779,0.0003,12.25423]
[1779205864347,38.55,76450.3,0.34,-0.35748,0.00029,12.2507]
[1779205864415,38.55,76444.5,0.34,-0.35919,0.0003,12.27017]
[1779205866390,38.55,76449.54,0.34,-0.3577,0.0003,12.25326]
[1779205871423,38.55,76446.92,0.34,-0.35848,0.0003,12.26208]
[1779205873893,38.55,76443.34,0.34,-0.35953,0.0003,12.27402]
[1779205875451,38.55,76439.4,0.34,-0.3607,0.0003,12.28706]
[1779205880485,38.54,76442.3,0.34,-0.35983,0.0003,12.2774]
[1779205885514,38.54,76441.8,0.34,-0.35998,0.0003,12.27902]
[1779205885680,38.54,76441.8,0.34,-0.35998,0.0003,12.27902]
[1779205885871,38.54,76433.83,0.34,-0.36234,0.0003,12.30526]
[1779205886012,38.54,76433.83,0.34,-0.36234,0.0003,12.30526]
[1779205886017,38.54,76433.83,0.34,-0.36234,0.0003,12.30526]
[1779205886528,38.54,76433.83,0.34,-0.36234,0.0003,12.30525]
[1779205887475,38.54,76433.83,0.34,-0.36234,0.0003,12.30525]
[1779205887548,38.54,76433.83,0.34,-0.36234,0.0003,12.30525]
[1779205887576,38.54,76427.96,0.34,-0.36407,0.0003,12.32428]
[1779205893170,38.54,76427.5,0.34,-0.36414,0.0003,12.31858]
[1779205898200,38.54,76428.32,0.34,-0.36389,0.0003,12.31587]
[1779205903671,38.53,76430.26,0.34,-0.3633,0.0003,12.30943]
[1779205906166,38.53,76431.38,0.34,-0.36296,0.0003,12.30573]
[1779205906193,38.53,76431.38,0.34,-0.36296,0.0003,12.30573]
[1779205911726,38.53,76432.94,0.34,-0.36249,0.0003,12.30052]
[1779205912870,38.53,76432.94,0.34,-0.36249,0.0003,12.30052]
[1779205912988,38.53,76432.94,0.34,-0.36249,0.0003,12.30052]
[1779205912904,38.53,76433.46,0.34,-0.36233,0.0003,12.2988]
[1779205913942,38.53,76445.36,0.34,-0.35881,0.0003,12.25942]
[1779205916931,38.53,76447.33,0.34,-0.35822,0.0003,12.25277]
[1779205919737,38.53,76448.82,0.34,-0.35778,0.0003,12.24775]
[1779205919743,38.53,76448.82,0.34,-0.35778,0.0003,12.24775]
[1779205919785,38.53,76447.93,0.34,-0.35804,0.0003,12.25075]
[1779205924847,38.53,76449.03,0.34,-0.35772,0.0003,12.24705]
[1779205925889,38.53,76449.03,0.34,-0.35772,0.0003,12.24705]
[1779205925913,38.53,76449.03,0.34,-0.35772,0.0003,12.24705]
[1779205926015,38.53,76456.69,0.34,-0.35546,0.00029,12.221]
[1779205926927,38.52,76463.38,0.34,-0.35348,0.00029,12.1979]
[1779205929009,38.52,76462.89,0.34,-0.35362,0.00029,12.1995]
[1779205932960,38.52,76468.17,0.34,-0.35206,0.00029,12.18096]
[1779205933717,38.52,76468.17,0.34,-0.35206,0.00029,12.18096]
[1779205933915,38.52,76469.24,0.34,-0.35174,0.00029,12.17717]
[1779205934762,38.52,76469.24,0.34,-0.35174,0.00029,12.17717]
[1779205934945,38.52,76469.14,0.34,-0.35177,0.00029,12.1775]
[1779205935310,38.52,76469.14,0.34,-0.35177,0.00029,12.1775]
[1779205935311,38.52,76469.14,0.34,-0.35177,0.00029,12.1775]
[1779205935895,38.52,76469.14,0.34,-0.35176,0.00029,12.17747]
[1779205940930,38.51,76469.04,0.34,-0.35178,0.00029,12.17768]
[1779205945967,38.51,76468.83,0.34,-0.35183,0.00029,12.17829]
[1779205951001,38.51,76472.04,0.34,-0.35081,0.00029,12.15966]
[1779205954023,38.5,76475.77,0.34,-0.34971,0.00029,12.14636]
[1779205959061,38.5,76477.22,0.34,-0.34927,0.00029,12.14108]
[1779205964094,38.5,76480.72,0.34,-0.34823,0.00029,12.12834]
[1779205969139,38.49,76479.47,0.34,-0.34858,0.00029,12.13263]
[1779205974164,38.49,76479.8,0.34,-0.34847,0.00029,12.13133]
[1779205979620,38.49,76480.64,0.34,-0.34822,0.00029,12.12817]
[1779205981469,38.48,76486.88,0.34,-0.34637,0.00029,12.10539]
[1779205983901,38.48,76490.63,0.34,-0.34527,0.00029,12.09164]
[1779205985714,38.48,76490.63,0.34,-0.34527,0.00029,12.09164]
[1779205985722,38.48,76490.63,0.34,-0.34527,0.00029,12.09164]
[1779205985791,38.48,76499.83,0.34,-0.34258,0.00029,12.05764]
[1779205990072,38.48,76504.6,0.34,-0.34118,0.00029,12.03971]
[1779205995313,38.47,76507.33,0.34,-0.34038,0.00029,12.02931]
[1779205997140,38.47,76508.38,0.34,-0.34007,0.00029,12.0253]
[1779205997332,38.47,76508.38,0.34,-0.34007,0.00029,12.02527]
[1779206000353,38.47,76512.19,0.34,-0.33895,0.00029,12.01071]
[1779206005458,38.46,76511.83,0.34,-0.33904,0.00029,12.01189]
[1779206005559,38.46,76505.39,0.34,-0.34091,0.00029,12.03614]
[1779206010044,38.46,76501.78,0.34,-0.34195,0.00029,12.04949]
[1779206015459,38.45,76501.49,0.34,-0.34194,0.00029,12.04308]
[1779206020618,38.45,76500.96,0.34,-0.34208,0.00029,12.0449]
[1779206020716,38.45,76496.88,0.34,-0.34326,0.00029,12.06001]
[1779206021869,38.45,76496.88,0.34,-0.34326,0.00029,12.06001]
[1779206021970,38.45,76490.83,0.34,-0.34503,0.00029,12.08226]
[1779206023001,38.45,76485.73,0.34,-0.34652,0.00029,12.10084]
[1779206023131,38.45,76485.73,0.34,-0.34652,0.00029,12.10084]
[1779206023914,38.45,76485.73,0.34,-0.34652,0.00029,12.10084]
[1779206024101,38.45,76481.01,0.34,-0.3479,0.00029,12.11787]
[1779206025065,38.45,76477.16,0.34,-0.34903,0.00029,12.13167]
[1779206030068,38.45,76478.48,0.34,-0.34863,0.00029,12.12681]
[1779206035078,38.44,76480.99,0.34,-0.34788,0.00029,12.11768]
[1779206038157,38.44,76477.2,0.34,-0.34899,0.00029,12.13122]
[1779206043179,38.44,76474.25,0.34,-0.34985,0.00029,12.14162]
[1779206048120,38.44,76468.13,0.34,-0.35164,0.00029,12.16315]
[1779206052090,38.43,76459.14,0.34,-0.35428,0.0003,12.19438]
[1779206052510,38.43,76459.14,0.34,-0.35428,0.0003,12.19438]
[1779206052538,38.43,76459.14,0.34,-0.35428,0.0003,12.19438]
[1779206052718,38.43,76459.23,0.34,-0.35425,0.0003,12.19405]
[1779206053686,38.43,76459.23,0.34,-0.35425,0.0003,12.19405]
[1779206053702,38.43,76459.23,0.34,-0.35425,0.0003,12.19405]
[1779206053726,38.43,76452.7,0.34,-0.35618,0.0003,12.21647]
[1779206054287,38.43,76452.7,0.34,-0.35618,0.0003,12.21647]
[1779206054325,38.43,76452.7,0.34,-0.35618,0.0003,12.21647]
[1779206055146,38.43,76442.45,0.34,-0.35921,0.0003,12.25111]
[1779206056045,38.43,76434.0,0.34,-0.36172,0.0003,12.27914]
[1779206057082,38.43,76434.0,0.34,-0.36172,0.0003,12.27914]
[1779206057102,38.43,76434.0,0.34,-0.36172,0.0003,12.27914]
[1779206057141,38.43,76434.79,0.34,-0.36149,0.0003,12.27652]
[1779206060969,38.43,76438.25,0.34,-0.36045,0.0003,12.26493]
[1779206063797,38.42,76442.84,0.34,-0.35907,0.0003,12.24952]
[1779206068831,38.42,76441.42,0.34,-0.35949,0.0003,12.25418]
[1779206073869,38.42,76445.96,0.34,-0.35807,0.0003,12.23175]
[1779206074874,38.42,76450.12,0.34,-0.35683,0.0003,12.21762]
[1779206075881,38.42,76453.64,0.34,-0.35579,0.0003,12.20557]
[1779206080916,38.42,76454.97,0.34,-0.35538,0.0003,12.20089]
[1779206085951,38.41,76448.26,0.34,-0.35736,0.0003,12.22369]
[1779206089979,38.41,76442.44,0.34,-0.35908,0.0003,12.24319]
[1779206090985,38.41,76437.03,0.34,-0.36069,0.0003,12.26118]
[1779206095017,38.4,76440.82,0.34,-0.35954,0.0003,12.24835]
[1779206100051,38.4,76438.99,0.34,-0.36006,0.0003,12.2542]
[1779206101161,38.4,76433.73,0.34,-0.36162,0.0003,12.27158]
[1779206105176,38.39,76423.04,0.34,-0.36481,0.0003,12.30633]
[1779206106354,38.39,76422.95,0.34,-0.36483,0.0003,12.30659]
[1779206107125,38.39,76417.54,0.34,-0.36645,0.0003,12.32388]
[1779206107449,38.39,76417.54,0.34,-0.36645,0.0003,12.32388]
[1779206110714,38.39,76416.22,0.34,-0.36683,0.0003,12.32796]
[1779206111126,38.39,76416.22,0.34,-0.36683,0.0003,12.32793]
[1779206114147,38.39,76422.69,0.34,-0.36488,0.0003,12.30715]
[1779206119182,38.38,76424.42,0.34,-0.36436,0.0003,12.30148]
[1779206124217,38.38,76425.75,0.34,-0.36395,0.0003,12.29707]
[1779206129667,38.38,76423.04,0.34,-0.36475,0.0003,12.30565]
[1779206130139,38.37,76420.1,0.34,-0.36562,0.0003,12.31506]
[1779206130568,38.37,76412.53,0.34,-0.36789,0.0003,12.33912]
[1779206132211,38.37,76406.38,0.34,-0.36967,0.0003,12.35122]
[1779206133848,38.37,76402.78,0.34,-0.37074,0.0003,12.36231]
[1779206135266,38.37,76402.78,0.34,-0.37074,0.0003,12.36231]
[1779206136177,38.37,76402.42,0.34,-0.37085,0.0003,12.36337]
[1779206137808,38.37,76402.04,0.34,-0.37096,0.0003,12.36451]
[1779206137820,38.37,76402.04,0.34,-0.37096,0.0003,12.36451]
[1779206139833,38.37,76402.27,0.34,-0.37089,0.0003,12.36377]
[1779206139933,38.36,76405.33,0.34,-0.36996,0.0003,12.35423]
[1779206144883,38.36,76409.6,0.34,-0.36866,0.0003,12.3407]
[1779206145767,38.36,76409.6,0.34,-0.36866,0.0003,12.3407]
[1779206145820,38.36,76409.6,0.34,-0.36866,0.0003,12.3407]
[1779206145919,38.36,76409.6,0.34,-0.36866,0.0003,12.3407]
[1779206146166,38.36,76412.66,0.34,-0.36774,0.0003,12.33104]
[1779206146964,38.36,76412.66,0.34,-0.36774,0.0003,12.33104]
[1779206147042,38.36,76412.63,0.34,-0.36774,0.0003,12.33111]
[1779206152415,38.35,76413.58,0.34,-0.36745,0.0003,12.32801]
[1779206158160,38.35,76411.03,0.34,-0.3682,0.0003,12.33591]
[1779206162243,38.35,76406.55,0.34,-0.36954,0.0003,12.34983]
[1779206168231,38.34,76410.17,0.34,-0.36843,0.0003,12.33827]
[1779206173565,38.33,76408.46,0.34,-0.36892,0.0003,12.34343]
[1779206175856,38.33,76403.6,0.34,-0.37038,0.0003,12.35849]
[1779206176404,38.33,76403.6,0.34,-0.37038,0.0003,12.35849]
[1779206177273,38.33,76400.89,0.34,-0.37119,0.0003,12.36684]
[1779206178423,38.33,76400.08,0.34,-0.37143,0.0003,12.3693]
[1779206178429,38.33,76400.08,0.34,-0.37143,0.0003,12.3693]
[1779206178907,38.33,76400.08,0.34,-0.37143,0.0003,12.3693]
[1779206179178,38.33,76396.33,0.34,-0.37256,0.0003,12.38076]
[1779206184182,38.33,76399.14,0.34,-0.37171,0.0003,12.37205]
[1779206189200,38.32,76397.37,0.34,-0.37223,0.0003,12.37734]
[1779206189770,38.32,76395.11,0.34,-0.37291,0.0003,12.3842]
[1779206189781,38.32,76395.11,0.34,-0.37291,0.0003,12.3842]
[1779206189829,38.32,76395.11,0.34,-0.37291,0.0003,12.3842]
[1779206190136,38.32,76395.7,0.34,-0.37272,0.0003,12.38236]
[1779206191464,38.32,76395.7,0.34,-0.37272,0.0003,12.38236]
[1779206191471,38.32,76395.7,0.34,-0.37272,0.0003,12.38236]
[1779206192200,38.32,76409.07,0.34,-0.36862,0.0003,12.33382]
[1779206194222,38.31,76408.48,0.34,-0.36879,0.0003,12.3356]
[1779206199237,38.31,76408.91,0.34,-0.36865,0.0003,12.3341]
[1779206203209,38.3,76412.41,0.34,-0.36758,0.0003,12.32282]
[1779206206313,38.3,76416.37,0.34,-0.36637,0.0003,12.31005]
[1779206208243,38.29,76421.21,0.34,-0.36491,0.0003,12.29439]
[1779206213258,38.29,76424.31,0.34,-0.36396,0.0003,12.28413]
[1779206217343,38.28,76428.82,0.34,-0.36258,0.0003,12.26914]
[1779206222356,38.28,76431.06,0.34,-0.36189,0.0003,12.26154]
[1779206223293,38.27,76435.72,0.34,-0.3605,0.0003,12.24604]
[1779206228297,38.27,76435.29,0.34,-0.36061,0.0003,12.2473]
[1779206230348,38.27,76438.75,0.34,-0.35956,0.0003,12.23562]
[1779206231231,38.27,76444.13,0.34,-0.35796,0.0003,12.21744]
[1779206232588,38.27,76443.36,0.34,-0.35818,0.0003,12.22002]
[1779206232594,38.27,76443.36,0.34,-0.35818,0.0003,12.22002]
[1779206233253,38.27,76444.44,0.34,-0.35786,0.0003,12.21635]
[1779206238264,38.26,76447.23,0.34,-0.35703,0.0003,12.20682]
[1779206239273,38.26,76446.62,0.34,-0.35721,0.0003,12.20889]
[1779206239332,38.26,76446.83,0.34,-0.35714,0.0003,12.20816]
[1779206240619,38.26,76446.69,0.34,-0.35718,0.0003,12.20862]
[1779206246073,38.26,76448.59,0.34,-0.35662,0.0003,12.20219]
[1779206250016,38.27,76451.11,0.34,-0.35588,0.0003,12.19362]
[1779206250051,38.27,76451.11,0.34,-0.35588,0.0003,12.19362]
[1779206251523,38.27,76450.15,0.34,-0.3561,0.0003,12.18978]
[1779206251553,38.27,76450.15,0.34,-0.3561,0.0003,12.18978]
[1779206252031,38.27,76450.15,0.34,-0.3561,0.0003,12.18978]
[1779206252059,38.27,76450.15,0.34,-0.3561,0.0003,12.18978]
[1779206252132,38.27,76455.93,0.34,-0.35438,0.0003,12.16984]
[1779206253220,38.27,76455.93,0.34,-0.35438,0.0003,12.16984]
[1779206253225,38.27,76455.42,0.34,-0.35453,0.0003,12.17164]
[1779206255140,38.27,76460.04,0.34,-0.35316,0.0003,12.15557]
[1779206257153,38.27,76453.78,0.34,-0.35502,0.0003,12.17736]
[1779206262189,38.27,76454.72,0.34,-0.35475,0.0003,12.17413]
[1779206267224,38.27,76454.39,0.34,-0.35485,0.0003,12.17531]
[1779206272259,38.27,76453.33,0.34,-0.35517,0.0003,12.17903]
[1779206276286,38.27,76449.27,0.34,-0.35638,0.0003,12.19304]
[1779206281322,38.27,76452.16,0.34,-0.35552,0.0003,12.18313]
[1779206284343,38.27,76448.16,0.34,-0.35671,0.0003,12.19683]
[1779206289379,38.27,76448.94,0.34,-0.35647,0.0003,12.19409]
[1779206293410,38.27,76445.2,0.34,-0.35758,0.0003,12.20681]
[1779206299153,38.27,76446.07,0.34,-0.35732,0.0003,12.20383]
[1779206304647,38.27,76446.72,0.34,-0.35713,0.0003,12.20159]
[1779206311179,38.27,76444.88,0.34,-0.35767,0.0003,12.20775]
[1779206314480,38.27,76445.63,0.34,-0.35737,0.0003,12.198]
[1779206314500,38.27,76445.63,0.34,-0.35737,0.0003,12.198]
[1779206314602,38.27,76443.95,0.34,-0.35787,0.0003,12.2037]
[1779206318186,38.26,76428.71,0.34,-0.36242,0.0003,12.2545]
[1779206320067,38.26,76425.5,0.34,-0.36338,0.0003,12.26496]
[1779206321172,38.26,76425.5,0.34,-0.36338,0.0003,12.26496]
[1779206321198,38.26,76425.5,0.34,-0.36338,0.0003,12.26496]
[1779206322596,38.26,76426.97,0.34,-0.36293,0.0003,12.26012]
[1779206322916,38.26,76429.06,0.34,-0.3623,0.0003,12.25319]
[1779206328101,38.26,76428.82,0.34,-0.36237,0.0003,12.25389]
[1779206333690,38.25,76434.17,0.34,-0.36075,0.0003,12.23599]
[1779206339435,38.25,76427.96,0.34,-0.36259,0.0003,12.25635]
[1779206341747,38.24,76431.84,0.34,-0.36142,0.0003,12.24347]
[1779206344768,38.24,76436.77,0.34,-0.35994,0.0003,12.22704]
[1779206349802,38.24,76437.47,0.34,-0.35974,0.0003,12.22473]
[1779206351376,38.24,76437.47,0.34,-0.35974,0.0003,12.22473]
[1779206351446,38.24,76437.47,0.34,-0.35974,0.0003,12.22473]
[1779206351817,38.24,76437.96,0.34,-0.35959,0.0003,12.2231]
[1779206357177,38.24,76436.42,0.34,-0.36005,0.0003,12.22819]
[1779206359929,38.24,76435.38,0.34,-0.36035,0.0003,12.23158]
[1779206359951,38.24,76435.38,0.34,-0.36035,0.0003,12.23158]
[1779206359962,38.24,76435.61,0.34,-0.36028,0.0003,12.23078]
[1779206362897,38.24,76430.61,0.34,-0.36177,0.0003,12.24731]
[1779206367937,38.23,76435.13,0.34,-0.3604,0.0003,12.23207]
[1779206372400,38.23,76438.28,0.34,-0.35937,0.0003,12.21417]
[1779206374981,38.22,76443.85,0.34,-0.35769,0.0003,12.19518]
[1779206380348,38.22,76443.95,0.34,-0.35764,0.0003,12.19463]
[1779206386059,38.21,76443.33,0.34,-0.3578,0.0003,12.19637]
[1779206391094,38.2,76446.12,0.34,-0.35694,0.0003,12.18662]
[1779206393725,38.2,76448.22,0.34,-0.35631,0.0003,12.17933]
[1779206393755,38.2,76448.22,0.34,-0.35631,0.0003,12.17933]
[1779206393899,38.2,76448.22,0.34,-0.35631,0.0003,12.17933]
[1779206394116,38.2,76447.94,0.34,-0.35639,0.0003,12.18026]
[1779206395123,38.2,76451.5,0.34,-0.35532,0.0003,12.16795]
[1779206397139,38.2,76455.8,0.34,-0.35404,0.0003,12.15296]
[1779206399809,38.2,76456.01,0.34,-0.35397,0.0003,12.15218]
[1779206399838,38.2,76456.01,0.34,-0.35397,0.0003,12.15218]
[1779206399885,38.2,76456.01,0.34,-0.35397,0.0003,12.15218]
[1779206399920,38.2,76456.01,0.34,-0.35397,0.0003,12.15218]
[1779206400369,38.2,76456.01,0.34,-0.35397,0.0003,12.15218]
[1779206400433,38.2,76456.01,0.34,-0.35397,0.0003,12.15218]
[1779206400736,38.2,76457.8,0.34,-0.35343,0.0003,12.1459]
[1779206400766,38.2,76457.8,0.34,-0.35343,0.0003,12.1459]
[1779206401166,38.2,76457.6,0.34,-0.35349,0.0003,12.1466]
[1779206402174,38.19,76468.25,0.34,-0.35032,0.0003,12.1088]
[1779206405709,38.19,76466.26,0.34,-0.3509,0.0003,12.11579]
[1779206406200,38.19,76466.76,0.34,-0.35074,0.0003,12.11395]
[1779206407207,38.19,76471.28,0.34,-0.3494,0.0003,12.09774]
[1779206412243,38.18,76471.64,0.34,-0.34928,0.0003,12.09625]
[1779206417279,38.18,76467.27,0.34,-0.35056,0.0003,12.11169]
[1779206422313,38.17,76467.32,0.34,-0.35052,0.0003,12.11128]
[1779206427348,38.17,76467.32,0.34,-0.3505,0.0003,12.11103]
[1779206432386,38.16,76467.75,0.34,-0.35028,0.0003,12.102]
[1779206437420,38.15,76467.41,0.34,-0.35035,0.0003,12.10285]
[1779206442453,38.15,76465.76,0.34,-0.35082,0.0003,12.10842]
[1779206447488,38.14,76464.51,0.34,-0.35116,0.0003,12.11253]
[1779206449956,38.13,76462.09,0.34,-0.35187,0.0003,12.12093]
[1779206449985,38.13,76462.09,0.34,-0.35187,0.0003,12.12093]
[1779206450556,38.13,76462.09,0.34,-0.35187,0.0003,12.12093]
[1779206451516,38.13,76462.41,0.34,-0.35176,0.0003,12.11961]
[1779206456551,38.12,76464.03,0.34,-0.35124,0.0003,12.11342]
[1779206462294,38.11,76463.29,0.34,-0.35143,0.0003,12.11571]
[1779206462403,38.11,76463.29,0.34,-0.35143,0.0003,12.11571]
[1779206462435,38.11,76463.29,0.34,-0.35143,0.0003,12.11571]
[1779206462495,38.11,76463.26,0.34,-0.35144,0.0003,12.11573]
[1779206462906,38.11,76463.26,0.34,-0.35144,0.0003,12.11573]
[1779206463103,38.11,76463.26,0.34,-0.35144,0.0003,12.11573]
[1779206463157,38.11,76463.26,0.34,-0.35144,0.0003,12.11573]
[1779206463329,38.11,76468.55,0.34,-0.34985,0.0003,12.09675]
[1779206464502,38.1,76481.76,0.34,-0.34592,0.0003,12.04856]
[1779206464882,38.1,76481.76,0.34,-0.34592,0.0003,12.04856]
[1779206465171,38.1,76482.45,0.34,-0.34571,0.0003,12.04602]
[1779206467712,38.1,76484.26,0.34,-0.34517,0.0003,12.03922]
[1779206468005,38.1,76484.26,0.34,-0.34517,0.0003,12.03922]
[1779206468016,38.1,76484.26,0.34,-0.34517,0.0003,12.03922]
[1779206468039,38.1,76484.26,0.34,-0.34517,0.0003,12.03922]
[1779206468562,38.1,76484.26,0.34,-0.34516,0.0003,12.03916]
[1779206469171,38.1,76484.26,0.34,-0.34516,0.0003,12.03916]
[1779206469204,38.1,76484.26,0.34,-0.34516,0.0003,12.03916]
[1779206469207,38.1,76497.03,0.34,-0.34139,0.00029,11.99136]
[1779206469908,38.1,76497.03,0.34,-0.34139,0.00029,11.99136]
[1779206470009,38.1,76504.14,0.34,-0.33929,0.00029,11.96425]
[1779206471051,38.1,76504.14,0.34,-0.33929,0.00029,11.96425]
[1779206471316,38.1,76506.41,0.34,-0.33861,0.00029,11.95546]
[1779206473757,38.09,76498.5,0.34,-0.34093,0.00029,11.98553]
[1779206477784,38.09,76490.64,0.34,-0.34323,0.0003,12.0148]
[1779206479130,38.09,76483.54,0.34,-0.34532,0.0003,12.04107]
[1779206479986,38.09,76483.54,0.34,-0.34532,0.0003,12.04107]
[1779206481813,38.08,76487.68,0.34,-0.34408,0.0003,12.02556]
[1779206482819,38.08,76493.21,0.34,-0.34244,0.0003,12.00481]
[1779206490519,38.07,76494.95,0.34,-0.34188,0.0003,11.99761]
[1779206495912,38.06,76500.13,0.34,-0.34024,0.00029,11.97019]
[1779206496917,38.06,76503.82,0.34,-0.33914,0.00029,11.95598]
[1779206498201,38.06,76503.82,0.34,-0.33914,0.00029,11.95598]
[1779206498422,38.05,76508.06,0.34,-0.33789,0.00029,11.93958]
[1779206500113,38.05,76508.06,0.34,-0.33788,0.00029,11.9395]
[1779206500135,38.05,76508.06,0.34,-0.33788,0.00029,11.9395]
[1779206500184,38.05,76509.81,0.34,-0.33736,0.00029,11.93265]
[1779206500759,38.05,76509.81,0.34,-0.33736,0.00029,11.93265]
[1779206500783,38.05,76509.81,0.34,-0.33736,0.00029,11.93265]
[1779206501515,38.05,76509.81,0.34,-0.33736,0.00029,11.93265]
[1779206501613,38.05,76517.27,0.34,-0.33517,0.00029,11.9035]
[1779206505981,38.04,76512.53,0.34,-0.33653,0.00029,11.92167]
[1779206507538,38.04,76512.53,0.34,-0.33653,0.00029,11.92167]
[1779206507566,38.04,76512.53,0.34,-0.33653,0.00029,11.92167]
[1779206507607,38.04,76504.29,0.34,-0.33895,0.00029,11.95346]
[1779206507702,38.04,76504.29,0.34,-0.33895,0.00029,11.95346]
[1779206507777,38.04,76504.29,0.34,-0.33895,0.00029,11.95346]
[1779206507995,38.04,76504.29,0.34,-0.33895,0.00029,11.95342]
[1779206509002,38.04,76498.51,0.34,-0.34065,0.0003,11.97546]
[1779206511153,38.04,76497.34,0.34,-0.34099,0.0003,11.97984]
[1779206511210,38.04,76497.34,0.34,-0.34099,0.0003,11.97984]
[1779206511214,38.04,76493.84,0.34,-0.34202,0.0003,11.99304]
[1779206513032,38.04,76487.79,0.34,-0.3438,0.0003,12.01561]
[1779206516158,38.03,76484.79,0.34,-0.34468,0.0003,12.02662]
[1779206522094,38.02,76481.25,0.34,-0.34569,0.0003,12.03924]
[1779206527130,38.01,76480.11,0.34,-0.346,0.0003,12.04304]
[1779206528137,38.01,76487.17,0.34,-0.3439,0.0003,12.01678]
[1779206529964,38.01,76489.76,0.34,-0.34312,0.0003,12.007]
[1779206532133,38.01,76491.36,0.34,-0.34264,0.0003,12.00083]
[1779206532154,38.01,76491.36,0.34,-0.34264,0.0003,12.00083]
[1779206532321,38.01,76500.45,0.34,-0.33994,0.0003,11.96628]
[1779206534186,38.0,76507.62,0.34,-0.33782,0.00029,11.93856]
[1779206539215,37.99,76509.06,0.34,-0.33736,0.00029,11.93255]
[1779206544249,37.99,76510.56,0.34,-0.33689,0.00029,11.92629]
[1779206549292,37.98,76510.64,0.34,-0.33684,0.00029,11.92557]
[1779206554322,37.97,76507.86,0.34,-0.33755,0.00029,11.92865]
[1779206556334,37.97,76502.86,0.34,-0.33901,0.0003,11.94778]
[1779206561370,37.96,76503.06,0.34,-0.33891,0.0003,11.94651]
[1779206563383,37.95,76498.75,0.34,-0.34017,0.0003,11.96284]
[1779206566405,37.95,76495.01,0.34,-0.34126,0.0003,11.97682]
[1779206569474,37.94,76495.57,0.34,-0.34108,0.0003,11.97453]
[1779206569481,37.94,76495.57,0.34,-0.34108,0.0003,11.97453]
[1779206569514,37.94,76495.57,0.34,-0.34108,0.0003,11.97453]
[1779206569550,37.94,76493.21,0.34,-0.34177,0.0003,11.98341]
[1779206570091,37.94,76493.21,0.34,-0.34177,0.0003,11.98341]
[1779206571445,37.94,76487.16,0.34,-0.34356,0.0003,12.00605]
[1779206572446,37.94,76482.49,0.34,-0.34494,0.0003,12.02345]
[1779206573646,37.94,76482.49,0.34,-0.34494,0.0003,12.02345]
[1779206574461,37.94,76487.57,0.34,-0.34342,0.0003,12.00434]
[1779206576475,37.93,76492.61,0.34,-0.34192,0.0003,11.98519]
[1779206579914,37.93,76494.82,0.34,-0.34125,0.0003,11.97663]
[1779206583523,37.93,76498.73,0.34,-0.34007,0.0003,11.96149]
[1779206586024,37.92,76497.47,0.34,-0.34043,0.0003,11.96613]
[1779206586545,37.92,76492.87,0.34,-0.34179,0.0003,11.98355]
[1779206587552,37.92,76488.69,0.34,-0.34302,0.0003,11.99925]
[1779206592587,37.91,76490.36,0.34,-0.34249,0.0003,11.99252]
[1779206597622,37.9,76492.29,0.34,-0.34189,0.0003,11.98474]
[1779206599635,37.9,76501.52,0.34,-0.33914,0.0003,11.9493]
[1779206603663,37.89,76505.38,0.34,-0.33797,0.0003,11.93411]
[1779206605553,37.89,76505.21,0.34,-0.33802,0.0003,11.93467]
[1779206609103,37.88,76509.22,0.34,-0.3368,0.0003,11.91868]
[1779206609962,37.88,76509.64,0.34,-0.33667,0.0003,11.91694]
[1779206609988,37.88,76509.64,0.34,-0.33667,0.0003,11.91694]
[1779206610717,37.88,76510.69,0.34,-0.33636,0.0003,11.91274]
[1779206612731,37.88,76513.77,0.34,-0.33536,0.00029,11.89317]
[1779206615752,37.87,76507.15,0.34,-0.33729,0.0003,11.91882]
[1779206616759,37.87,76502.53,0.34,-0.33865,0.0003,11.93667]
[1779206619034,37.87,76502.21,0.34,-0.33874,0.0003,11.93783]
[1779206619057,37.87,76502.21,0.34,-0.33874,0.0003,11.93783]
[1779206619127,37.86,76502.18,0.34,-0.33874,0.0003,11.93779]
[1779206620157,37.86,76495.52,0.34,-0.34071,0.0003,11.96333]
[1779206623647,37.86,76493.2,0.34,-0.3414,0.0003,11.97211]
[1779206624130,37.86,76494.27,0.34,-0.34107,0.0003,11.96789]
[1779206625558,37.86,76493.42,0.34,-0.34132,0.0003,11.97106]
[1779206630069,37.85,76494.75,0.34,-0.3409,0.0003,11.96578]
[1779206631835,37.85,76492.72,0.34,-0.34149,0.0003,11.97323]
[1779206631934,37.85,76492.72,0.34,-0.34149,0.0003,11.97323]
[1779206631979,37.85,76492.72,0.34,-0.34149,0.0003,11.97323]
[1779206632080,37.85,76488.17,0.34,-0.34284,0.0003,11.99046]
[1779206636318,37.84,76485.68,0.34,-0.34356,0.0003,11.9996]
[1779206636349,37.84,76485.68,0.34,-0.34356,0.0003,11.9996]
[1779206636410,37.84,76484.44,0.34,-0.34392,0.0003,12.00412]
[1779206640445,37.84,76482.73,0.34,-0.34442,0.0003,12.01042]
[1779206640498,37.84,76482.73,0.34,-0.34442,0.0003,12.01042]
[1779206640552,37.84,76482.73,0.34,-0.34442,0.0003,12.01042]
[1779206640653,37.84,76482.48,0.34,-0.34449,0.0003,12.01124]
[1779206640927,37.84,76482.48,0.34,-0.34449,0.0003,12.01124]
[1779206641696,37.84,76477.99,0.34,-0.34583,0.0003,12.02791]
[1779206642733,37.83,76473.98,0.34,-0.34702,0.0003,12.04269]
[1779206644164,37.83,76474.43,0.34,-0.34688,0.0003,12.04099]
[1779206645827,37.83,76472.14,0.34,-0.34756,0.0003,12.0493]
[1779206645837,37.83,76472.14,0.34,-0.34756,0.0003,12.0493]
[1779206645873,37.83,76472.14,0.34,-0.34756,0.0003,12.0493]
[1779206645962,37.83,76472.14,0.34,-0.34756,0.0003,12.0493]
[1779206647976,37.83,76468.46,0.34,-0.34865,0.0003,12.06264]
[1779206649999,37.83,76472.55,0.34,-0.34742,0.0003,12.04754]
[1779206651884,37.82,76473.44,0.34,-0.34714,0.0003,12.04409]
[1779206651905,37.82,76473.44,0.34,-0.34714,0.0003,12.04409]
[1779206651935,37.82,76473.44,0.34,-0.34714,0.0003,12.04409]
[1779206651959,37.82,76473.44,0.34,-0.34714,0.0003,12.04409]
[1779206652144,37.82,76473.44,0.34,-0.34714,0.0003,12.04409]
[1779206652162,37.82,76473.44,0.34,-0.34714,0.0003,12.04409]
[1779206652470,37.82,76473.44,0.34,-0.34714,0.0003,12.04409]
[1779206652496,37.82,76473.45,0.34,-0.34713,0.0003,12.04397]
[1779206658055,37.81,76475.82,0.34,-0.34638,0.0003,12.03469]
[1779206659949,37.81,76476.35,0.34,-0.34622,0.0003,12.03273]
[1779206660142,37.81,76476.91,0.34,-0.34604,0.0003,12.03048]
[1779206666108,37.79,76478.73,0.34,-0.34545,0.0003,12.02318]
[1779206671798,37.79,76479.55,0.34,-0.3451,0.0003,12.01244]
[1779206674164,37.76,76483.52,0.34,-0.34383,0.0003,11.99643]
[1779206675601,37.76,76483.52,0.34,-0.34383,0.0003,11.99643]
[1779206675620,37.76,76483.52,0.34,-0.34383,0.0003,11.99643]
[1779206676178,37.76,76483.14,0.34,-0.34393,0.0003,11.99778]
[1779206676512,37.76,76482.4,0.34,-0.34415,0.0003,12.00048]
[1779206679145,37.76,76481.84,0.34,-0.3443,0.0003,12.00242]
[1779206679190,37.76,76481.84,0.34,-0.3443,0.0003,12.00242]
[1779206679227,37.76,76481.84,0.34,-0.3443,0.0003,12.00242]
[1779206679349,37.75,76481.71,0.34,-0.34434,0.0003,12.00283]
[1779206685242,37.74,76479.87,0.34,-0.34484,0.0003,12.00917]
[1779206686234,37.74,76479.87,0.34,-0.34484,0.0003,12.00917]
[1779206686261,37.74,76479.87,0.34,-0.34484,0.0003,12.00917]
[1779206686336,37.74,76479.85,0.34,-0.34484,0.0003,12.00914]
[1779206692290,37.73,76479.07,0.34,-0.34503,0.0003,12.01145]
[1779206695312,37.72,76474.92,0.34,-0.34625,0.0003,12.0266]
[1779206696707,37.72,76474.92,0.34,-0.34625,0.0003,12.0266]
[1779206698617,37.72,76465.47,0.34,-0.34907,0.0003,12.06108]
[1779206704375,37.65,76466.01,0.34,-0.34866,0.0003,12.05602]
[1779206706389,37.6,76462.51,0.34,-0.34955,0.0003,12.06675]
[1779206706873,37.6,76462.51,0.34,-0.34955,0.0003,12.06675]
[1779206706919,37.6,76462.51,0.34,-0.34955,0.0003,12.06675]
[1779206707681,37.6,76462.51,0.34,-0.34955,0.0003,12.06675]
[1779206707714,37.6,76462.51,0.34,-0.34955,0.0003,12.06675]
[1779206707816,37.6,76462.51,0.34,-0.34955,0.0003,12.06675]
[1779206707837,37.58,76448.45,0.34,-0.35374,0.0003,12.1165]
[1779206708403,37.58,76448.26,0.34,-0.35379,0.0003,12.11709]
[1779206710860,37.58,76446.43,0.34,-0.35433,0.0003,12.12339]
[1779206716325,37.57,76446.16,0.34,-0.35437,0.0003,12.12384]
[1779206718474,37.56,76453.66,0.34,-0.35207,0.0003,12.09678]
[1779206720490,37.56,76457.07,0.34,-0.35102,0.0003,12.08433]
[1779206724516,37.55,76448.16,0.34,-0.35371,0.0003,12.11603]
[1779206726531,37.55,76443.51,0.34,-0.35511,0.0003,12.13234]
[1779206728050,37.54,76442.88,0.34,-0.35529,0.0003,12.13447]
[1779206728538,37.54,76442.88,0.34,-0.35529,0.0003,12.13447]
[1779206728795,37.54,76430.18,0.34,-0.35916,0.00031,12.17857]
[1779206729008,37.54,76430.18,0.34,-0.35916,0.00031,12.17857]
[1779206729041,37.54,76430.18,0.34,-0.35916,0.00031,12.17857]
[1779206729552,37.54,76429.74,0.34,-0.35929,0.00031,12.18002]
[1779206730558,37.54,76424.66,0.34,-0.36084,0.00031,12.19731]
[1779206731061,37.54,76424.66,0.34,-0.36084,0.00031,12.19731]
[1779206731276,37.54,76424.66,0.34,-0.36084,0.00031,12.19731]
[1779206731306,37.54,76424.66,0.34,-0.36084,0.00031,12.19731]
[1779206731492,37.54,76424.66,0.34,-0.36084,0.00031,12.19731]
[1779206731518,37.54,76424.66,0.34,-0.36084,0.00031,12.19731]
[1779206731699,37.54,76424.66,0.34,-0.36084,0.00031,12.19731]
[1779206731728,37.54,76424.66,0.34,-0.36084,0.00031,12.19731]
[1779206731751,37.54,76424.16,0.34,-0.36092,0.00031,12.19179]
[1779206732156,37.54,76424.16,0.34,-0.36092,0.00031,12.19179]
[1779206732185,37.54,76424.16,0.34,-0.36092,0.00031,12.19179]
[1779206732397,37.54,76424.16,0.34,-0.36092,0.00031,12.19179]
[1779206732422,37.54,76424.16,0.34,-0.36092,0.00031,12.19179]
[1779206732434,37.54,76424.16,0.34,-0.36092,0.00031,12.19179]
[1779206732828,37.54,76424.16,0.34,-0.36092,0.00031,12.19179]
[1779206732862,37.54,76423.14,0.34,-0.36123,0.00031,12.1952]
[1779206732910,37.54,76423.14,0.34,-0.36123,0.00031,12.1952]
[1779206732921,37.54,76423.14,0.34,-0.36123,0.00031,12.1952]
[1779206733094,37.54,76423.14,0.34,-0.36123,0.00031,12.1952]
[1779206733826,37.54,76421.96,0.34,-0.36159,0.00031,12.19915]
[1779206738615,37.53,76418.43,0.34,-0.36265,0.00031,12.21081]
[1779206740628,37.53,76414.79,0.34,-0.36376,0.00031,12.22289]
[1779206745663,37.52,76411.96,0.34,-0.36461,0.00031,12.23201]
[1779206746670,37.52,76405.7,0.34,-0.36653,0.00031,12.25251]
[1779206747800,37.52,76405.7,0.34,-0.36653,0.00031,12.25251]
[1779206747865,37.52,76405.7,0.34,-0.36653,0.00031,12.25251]
[1779206748686,37.52,76397.28,0.34,-0.36912,0.00031,12.27962]
[1779206749694,37.52,76390.8,0.34,-0.37112,0.00031,12.30016]
[1779206749983,37.52,76390.8,0.34,-0.37112,0.00031,12.30016]
[1779206749998,37.52,76390.8,0.34,-0.37112,0.00031,12.30016]
[1779206750701,37.52,76389.0,0.34,-0.37168,0.00031,12.30576]
[1779206752769,37.51,76395.01,0.34,-0.36981,0.00031,12.28668]
[1779206753388,37.51,76395.01,0.34,-0.36981,0.00031,12.28668]
[1779206753422,37.51,76395.01,0.34,-0.36981,0.00031,12.28668]
[1779206753722,37.51,76395.01,0.34,-0.3698,0.00031,12.28663]
[1779206754832,37.51,76408.93,0.34,-0.3655,0.00031,12.24154]
[1779206757750,37.51,76409.45,0.34,-0.36533,0.00031,12.23966]
[1779206761778,37.5,76404.22,0.34,-0.36692,0.00031,12.25657]
[1779206762785,37.5,76397.95,0.34,-0.36885,0.00031,12.27677]
[1779206767824,37.49,76398.31,0.34,-0.36872,0.00031,12.27541]
[1779206771151,37.49,76403.55,0.34,-0.36708,0.00031,12.25826]
[1779206775878,37.45,76408.05,0.34,-0.36556,0.00031,12.24208]
[1779206778899,37.4,76412.54,0.34,-0.36402,0.00031,12.22545]
[1779206779901,37.4,76412.54,0.34,-0.36402,0.00031,12.22545]
[1779206779917,37.4,76414.46,0.34,-0.36343,0.00031,12.21899]
[1779206779925,37.4,76414.46,0.34,-0.36343,0.00031,12.21899]
[1779206780003,37.4,76414.27,0.34,-0.36348,0.00031,12.21963]
[1779206785948,37.39,76411.55,0.34,-0.3643,0.00031,12.22842]
[1779206788970,37.39,76415.57,0.34,-0.36305,0.00031,12.21484]
[1779206791941,37.38,76416.72,0.34,-0.36268,0.00031,12.21087]
[1779206791974,37.38,76416.72,0.34,-0.36268,0.00031,12.21087]
[1779206793426,37.38,76417.66,0.34,-0.36232,0.00031,12.20045]
[1779206793527,37.38,76422.07,0.34,-0.36095,0.00031,12.18542]
[1779206796022,37.38,76416.01,0.34,-0.36281,0.00031,12.20584]
[1779206801056,37.37,76415.06,0.34,-0.36308,0.00031,12.20874]
[1779206806630,37.36,76418.22,0.34,-0.36208,0.00031,12.19785]
[1779206808232,37.36,76412.29,0.34,-0.3639,0.00031,12.21766]
[1779206809938,37.36,76412.29,0.34,-0.3639,0.00031,12.21766]
[1779206809969,37.36,76412.29,0.34,-0.3639,0.00031,12.21762]
[1779206810206,37.36,76412.29,0.34,-0.3639,0.00031,12.21762]
[1779206810346,37.36,76412.29,0.34,-0.3639,0.00031,12.21762]
[1779206810496,37.36,76412.29,0.34,-0.3639,0.00031,12.21762]
[1779206810582,37.36,76412.29,0.34,-0.3639,0.00031,12.21762]
[1779206810906,37.36,76412.29,0.34,-0.3639,0.00031,12.21762]
[1779206810673,37.36,76405.63,0.34,-0.36595,0.00031,12.23959]
[1779206810944,37.36,76405.63,0.34,-0.36595,0.00031,12.23959]
[1779206810980,37.36,76405.63,0.34,-0.36595,0.00031,12.23959]
[1779206810995,37.36,76405.63,0.34,-0.36595,0.00031,12.23959]
[1779206811091,37.36,76405.63,0.34,-0.36595,0.00031,12.23959]
[1779206811115,37.36,76405.63,0.34,-0.36595,0.00031,12.23959]
[1779206811176,37.36,76405.63,0.34,-0.36595,0.00031,12.23959]
[1779206811205,37.36,76405.63,0.34,-0.36595,0.00031,12.23959]
[1779206811380,37.36,76405.63,0.34,-0.36595,0.00031,12.23959]
[1779206811434,37.36,76390.37,0.34,-0.37068,0.00031,12.28892]
[1779206812837,37.35,76382.31,0.34,-0.37319,0.00031,12.31427]
[1779206814350,37.35,76382.31,0.34,-0.37319,0.00031,12.31427]
[1779206814369,37.35,76382.31,0.34,-0.37319,0.00031,12.31427]
[1779206814475,37.35,76382.31,0.34,-0.37319,0.00031,12.31427]
[1779206814497,37.35,76382.31,0.34,-0.37319,0.00031,12.31427]
[1779206814508,37.35,76382.31,0.34,-0.37319,0.00031,12.31427]
[1779206814579,37.35,76382.31,0.34,-0.37319,0.00031,12.31427]
[1779206814596,37.35,76382.31,0.34,-0.37319,0.00031,12.31427]
[1779206814680,37.35,76384.59,0.34,-0.37248,0.00031,12.3071]
[1779206816296,37.35,76383.34,0.34,-0.37286,0.00031,12.31098]
[1779206816900,37.35,76385.2,0.34,-0.37228,0.00031,12.30513]
[1779206820188,37.35,76392.96,0.34,-0.36986,0.00031,12.28047]
[1779206821196,37.35,76398.1,0.34,-0.36826,0.00031,12.26389]
[1779206825195,37.35,76400.45,0.34,-0.36752,0.00031,12.25615]
[1779206825228,37.35,76400.45,0.34,-0.36752,0.00031,12.25615]
[1779206825296,37.34,76403.21,0.34,-0.36666,0.00031,12.24711]
[1779206827237,37.34,76406.99,0.34,-0.36549,0.00031,12.23461]
[1779206833280,37.33,76408.05,0.34,-0.36513,0.00031,12.23082]
[1779206838728,37.33,76407.36,0.34,-0.36533,0.00031,12.23298]
[1779206842343,37.33,76399.82,0.34,-0.36766,0.00031,12.25754]
[1779206847377,37.32,76401.51,0.34,-0.36712,0.00031,12.25185]
[1779206852414,37.32,76404.18,0.34,-0.36621,0.00031,12.23584]
[1779206853597,37.32,76404.18,0.34,-0.36621,0.00031,12.23584]
[1779206853636,37.32,76404.18,0.34,-0.36621,0.00031,12.23584]
[1779206855261,37.32,76406.7,0.34,-0.36543,0.00031,12.22748]
[1779206855286,37.32,76406.7,0.34,-0.36543,0.00031,12.22748]
[1779206855587,37.32,76417.28,0.34,-0.36215,0.00031,12.19203]
[1779206857450,37.31,76421.27,0.34,-0.36091,0.00031,12.17839]
[1779206859077,37.31,76421.55,0.34,-0.36082,0.00031,12.1774]
[1779206859960,37.31,76421.55,0.34,-0.36082,0.00031,12.1774]
[1779206859792,37.31,76424.24,0.34,-0.35999,0.00031,12.16815]
[1779206861996,37.31,76428.24,0.34,-0.35875,0.00031,12.15431]
[1779206862025,37.31,76428.24,0.34,-0.35875,0.00031,12.15431]
[1779206862943,37.31,76431.3,0.34,-0.3578,0.00031,12.14361]
[1779206863165,37.31,76431.3,0.34,-0.3578,0.00031,12.14361]
[1779206863500,37.31,76431.69,0.34,-0.35768,0.00031,12.14218]
[1779206868526,37.3,76433.44,0.34,-0.35711,0.00031,12.13574]
[1779206869935,37.3,76433.44,0.34,-0.35711,0.00031,12.13574]
[1779206869956,37.3,76433.44,0.34,-0.35711,0.00031,12.13574]
[1779206871265,37.3,76435.35,0.34,-0.35652,0.00031,12.12891]
[1779206871901,37.3,76436.72,0.34,-0.35609,0.00031,12.12404]
[1779206874364,37.29,76436.26,0.34,-0.35622,0.00031,12.12557]
[1779206874394,37.29,76436.26,0.34,-0.35622,0.00031,12.12557]
[1779206874811,37.29,76436.26,0.34,-0.35622,0.00031,12.12557]
[1779206874867,37.29,76435.66,0.34,-0.35641,0.00031,12.12764]
[1779206875584,37.29,76435.66,0.34,-0.35641,0.00031,12.12764]
[1779206875608,37.29,76435.66,0.34,-0.35641,0.00031,12.12764]
[1779206875969,37.29,76435.66,0.34,-0.35641,0.00031,12.12764]
[1779206875997,37.29,76435.66,0.34,-0.35641,0.00031,12.12764]
[1779206875631,37.29,76441.69,0.34,-0.35455,0.00031,12.10624]
[1779206876554,37.29,76441.69,0.34,-0.35455,0.00031,12.10624]
[1779206876592,37.29,76441.69,0.34,-0.35455,0.00031,12.10624]
[1779206879324,37.29,76445.63,0.34,-0.35333,0.00031,12.09194]
[1779206879389,37.29,76445.63,0.34,-0.35333,0.00031,12.09194]
[1779206879604,37.29,76446.4,0.34,-0.35309,0.00031,12.08912]
[1779206884639,37.28,76446.56,0.34,-0.35302,0.00031,12.08832]
[1779206885646,37.28,76450.4,0.34,-0.35184,0.00031,12.07439]
[1779206886352,37.28,76450.4,0.34,-0.35184,0.00031,12.07439]
[1779206889673,37.28,76446.82,0.34,-0.35292,0.00031,12.08718]
[1779206894708,37.27,76440.98,0.34,-0.35469,0.00031,12.10787]
[1779206899994,37.27,76444.15,0.34,-0.35371,0.00031,12.09635]
[1779206901758,37.26,76447.97,0.34,-0.35252,0.00031,12.08247]
[1779206906793,37.26,76449.39,0.34,-0.35208,0.00031,12.07715]
[1779206909961,37.26,76448.93,0.34,-0.35221,0.00031,12.07875]
[1779206910041,37.26,76443.98,0.34,-0.35373,0.00031,12.09656]
[1779206915856,37.25,76442.68,0.34,-0.35403,0.00031,12.09373]
[1779206919884,37.25,76447.1,0.34,-0.35266,0.00031,12.07765]
[1779206923912,37.24,76450.71,0.34,-0.35154,0.00031,12.06435]
[1779206925863,37.24,76450.8,0.34,-0.35151,0.00031,12.06397]
[1779206926136,37.24,76448.64,0.34,-0.35216,0.00031,12.07177]
[1779206926171,37.24,76448.64,0.34,-0.35216,0.00031,12.07177]
[1779206926947,37.24,76450.73,0.34,-0.35152,0.00031,12.06412]
[1779206931968,37.23,76453.65,0.34,-0.3506,0.00031,12.05322]
[1779206937009,37.23,76456.21,0.34,-0.3498,0.00031,12.0436]
[1779206939024,37.23,76459.73,0.34,-0.34872,0.00031,12.03052]
[1779206944060,37.22,76462.84,0.34,-0.34776,0.00031,12.01888]
[1779206947791,37.22,76465.85,0.34,-0.34684,0.0003,12.00759]
[1779206947868,37.22,76465.85,0.34,-0.34684,0.0003,12.00759]
[1779206947890,37.22,76465.85,0.34,-0.34684,0.0003,12.00759]
[1779206947975,37.22,76466.01,0.34,-0.34679,0.0003,12.00699]
[1779206948286,37.22,76466.01,0.34,-0.34679,0.0003,12.00699]
[1779206948316,37.22,76466.01,0.34,-0.34679,0.0003,12.00699]
[1779206948417,37.22,76470.71,0.34,-0.34536,0.0003,11.98928]
[1779206950103,37.22,76477.84,0.34,-0.34319,0.0003,11.96207]
[1779206953825,37.22,76484.94,0.34,-0.34103,0.0003,11.93455]
[1779206954553,37.22,76484.94,0.34,-0.34103,0.0003,11.93455]
[1779206954789,37.22,76482.49,0.34,-0.34177,0.0003,11.94402]
[1779206956145,37.22,76477.15,0.34,-0.34339,0.0003,11.96453]
[1779206961182,37.22,76478.09,0.34,-0.34309,0.0003,11.96073]
[1779206965209,37.21,76469.08,0.34,-0.34581,0.0003,11.99485]
[1779206966217,37.21,76465.13,0.34,-0.34701,0.00031,12.00965]
[1779206969237,37.21,76470.35,0.34,-0.34541,0.0003,11.98982]
[1779206974273,37.2,76471.4,0.34,-0.345,0.0003,11.97834]
[1779206977007,37.2,76471.07,0.34,-0.34509,0.0003,11.97954]
[1779206977130,37.2,76471.69,0.34,-0.3449,0.0003,11.9771]
[1779206977182,37.2,76471.69,0.34,-0.3449,0.0003,11.9771]
[1779206977580,37.2,76443.32,0.34,-0.35358,0.00031,12.08197]
[1779206978135,37.2,76443.32,0.34,-0.35358,0.00031,12.08197]
[1779206978481,37.2,76443.32,0.34,-0.35358,0.00031,12.08197]
[1779206978490,37.2,76443.32,0.34,-0.35358,0.00031,12.08197]
[1779206978497,37.2,76433.82,0.34,-0.3565,0.00031,12.11578]
[1779206979842,37.2,76433.82,0.34,-0.3565,0.00031,12.11578]
[1779206979942,37.2,76433.4,0.34,-0.35663,0.00031,12.11721]
[1779206981622,37.2,76433.45,0.34,-0.35661,0.00031,12.11703]
[1779206981685,37.2,76433.45,0.34,-0.35661,0.00031,12.11703]
[1779206982100,37.2,76431.9,0.34,-0.35709,0.00031,12.12249]
[1779206982175,37.2,76431.9,0.34,-0.35709,0.00031,12.12249]
[1779206982776,37.2,76431.9,0.34,-0.35709,0.00031,12.12249]
[1779206982973,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983151,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983458,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983679,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983772,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983783,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983880,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983888,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983952,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983968,37.2,76405.28,0.34,-0.36534,0.00031,12.21344]
[1779206983989,37.2,76384.93,0.34,-0.37169,0.00031,12.27943]
[1779206984442,37.2,76384.93,0.34,-0.37169,0.00031,12.27943]
[1779206984447,37.2,76384.93,0.34,-0.37169,0.00031,12.27943]
[1779206984468,37.2,76384.93,0.34,-0.37169,0.00031,12.27943]
[1779206984551,37.2,76384.93,0.34,-0.37169,0.00031,12.27943]
[1779206985032,37.2,76378.99,0.34,-0.37355,0.00031,12.29812]
[1779206985973,37.2,76378.99,0.34,-0.37355,0.00031,12.29812]
[1779206986035,37.2,76378.99,0.34,-0.37355,0.00031,12.29812]
[1779206986101,37.2,76378.99,0.34,-0.37355,0.00031,12.29812]
[1779206986112,37.2,76379.34,0.34,-0.37344,0.00031,12.29701]
[1779206986143,37.2,76379.34,0.34,-0.37344,0.00031,12.29701]
[1779206986162,37.2,76379.34,0.34,-0.37344,0.00031,12.29701]
[1779206986264,37.2,76379.34,0.34,-0.37344,0.00031,12.29701]
[1779206986378,37.2,76378.79,0.34,-0.37361,0.00031,12.29872]
[1779206987209,37.2,76378.79,0.34,-0.37361,0.00031,12.29872]
[1779206987237,37.2,76378.79,0.34,-0.37361,0.00031,12.29872]
[1779206987372,37.2,76378.79,0.34,-0.37361,0.00031,12.29872]
[1779206987386,37.2,76378.79,0.34,-0.37361,0.00031,12.29872]
[1779206988069,37.2,76378.79,0.34,-0.37361,0.00031,12.29872]
[1779206988134,37.2,76378.79,0.34,-0.37361,0.00031,12.29872]
[1779206987461,37.2,76361.3,0.34,-0.37911,0.00032,12.35212]
[1779206988608,37.19,76354.93,0.34,-0.38112,0.00032,12.37098]
[1779206990448,37.19,76354.93,0.34,-0.38112,0.00032,12.37098]
[1779206990510,37.19,76354.93,0.34,-0.38112,0.00032,12.37098]
[1779206990571,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206991380,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206991401,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206991441,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206991459,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206991462,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206991488,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206991672,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206991692,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206992029,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206992044,37.19,76359.83,0.34,-0.37957,0.00032,12.35648]
[1779206992130,37.19,76352.69,0.34,-0.38182,0.00032,12.37753]
[1779206992260,37.19,76352.69,0.34,-0.38182,0.00032,12.37753]
[1779206992278,37.19,76352.69,0.34,-0.38182,0.00032,12.37753]
[1779206992282,37.19,76352.69,0.34,-0.38182,0.00032,12.37753]
[1779206992307,37.19,76352.69,0.34,-0.38182,0.00032,12.37753]
[1779206993085,37.19,76351.57,0.34,-0.38217,0.00032,12.38078]
[1779206993232,37.19,76351.57,0.34,-0.38217,0.00032,12.38078]
[1779206993254,37.19,76351.57,0.34,-0.38217,0.00032,12.38078]
[1779206993356,37.19,76351.57,0.34,-0.38217,0.00032,12.38078]
[1779206993403,37.19,76351.57,0.34,-0.38217,0.00032,12.38078]
[1779206993459,37.19,76348.01,0.34,-0.3833,0.00032,12.3911]
[1779206995439,37.19,76353.49,0.34,-0.38156,0.00032,12.37514]
[1779206999987,37.19,76352.27,0.34,-0.38194,0.00032,12.37866]
[1779207000018,37.19,76352.27,0.34,-0.38194,0.00032,12.37866]
[1779207000088,37.19,76348.06,0.34,-0.38327,0.00032,12.39087]
[1779207001563,37.19,76348.06,0.34,-0.38327,0.00032,12.39087]
[1779207001578,37.19,76348.06,0.34,-0.38327,0.00032,12.39087]
[1779207001664,37.19,76345.68,0.34,-0.38402,0.00032,12.39769]
[1779207002941,37.19,76345.68,0.34,-0.38402,0.00032,12.39769]
[1779207002965,37.19,76345.68,0.34,-0.38402,0.00032,12.39769]
[1779207002974,37.19,76345.68,0.34,-0.38402,0.00032,12.39769]
[1779207003065,37.19,76344.32,0.34,-0.38445,0.00032,12.40156]
[1779207003201,37.19,76344.32,0.34,-0.38445,0.00032,12.40156]
[1779207003237,37.19,76344.32,0.34,-0.38445,0.00032,12.40156]
[1779207003298,37.19,76344.32,0.34,-0.38445,0.00032,12.40156]
[1779207003333,37.19,76344.32,0.34,-0.38445,0.00032,12.40156]
[1779207003537,37.19,76344.32,0.34,-0.38445,0.00032,12.40156]
[1779207003560,37.19,76344.32,0.34,-0.38445,0.00032,12.40156]
[1779207003660,37.19,76346.81,0.34,-0.38366,0.00032,12.3944]
[1779207009539,37.19,76348.13,0.34,-0.38324,0.00032,12.3905]
[1779207014026,37.18,76349.85,0.34,-0.38269,0.00032,12.38549]
[1779207014037,37.18,76349.85,0.34,-0.38269,0.00032,12.38549]
[1779207014044,37.18,76349.85,0.34,-0.38269,0.00032,12.38549]
[1779207014050,37.18,76349.85,0.34,-0.38269,0.00032,12.38549]
[1779207014172,37.18,76354.78,0.34,-0.38113,0.00032,12.37107]
[1779207019188,37.18,76357.12,0.34,-0.38038,0.00032,12.36412]
[1779207019266,37.18,76357.12,0.34,-0.38038,0.00032,12.36412]
[1779207019306,37.18,76357.12,0.34,-0.38038,0.00032,12.36412]
[1779207019608,37.18,76357.12,0.34,-0.38038,0.00032,12.36412]
[1779207021625,37.18,76361.62,0.34,-0.37896,0.00032,12.35069]
[1779207026660,37.18,76360.2,0.34,-0.3794,0.00032,12.35485]
[1779207031145,37.17,76365.18,0.34,-0.37776,0.00032,12.33271]
[1779207034701,37.17,76365.51,0.34,-0.37766,0.00032,12.3317]
[1779207034743,37.17,76365.51,0.34,-0.37766,0.00032,12.3317]
[1779207037728,37.17,76368.44,0.34,-0.37673,0.00031,12.32278]
[1779207037759,37.17,76368.28,0.34,-0.37678,0.00031,12.32327]
[1779207042011,37.17,76363.1,0.34,-0.37841,0.00032,12.33888]
[1779207044172,37.17,76363.1,0.34,-0.3784,0.00032,12.33885]
[1779207044187,37.17,76363.1,0.34,-0.3784,0.00032,12.33885]
[1779207043880,37.17,76358.72,0.34,-0.37979,0.00032,12.35195]
[1779207044786,37.17,76358.72,0.34,-0.37979,0.00032,12.35194]
[1779207045816,37.17,76358.72,0.34,-0.37979,0.00032,12.35194]
[1779207045835,37.17,76358.72,0.34,-0.37979,0.00032,12.35194]
[1779207045861,37.17,76364.06,0.34,-0.3781,0.00032,12.33595]
[1779207048399,37.17,76366.83,0.34,-0.37723,0.00031,12.32757]
[1779207048424,37.17,76366.83,0.34,-0.37723,0.00031,12.32757]
[1779207048812,37.17,76368.02,0.34,-0.37685,0.00031,12.32393]
[1779207049947,37.17,76368.02,0.34,-0.37685,0.00031,12.32393]
[1779207049980,37.17,76368.02,0.34,-0.37685,0.00031,12.32393]
[1779207050027,37.17,76379.47,0.34,-0.37325,0.00031,12.28857]
[1779207050610,37.17,76379.47,0.34,-0.37325,0.00031,12.28857]
[1779207050637,37.17,76379.47,0.34,-0.37325,0.00031,12.28857]
[1779207051171,37.17,76380.73,0.34,-0.37285,0.00031,12.2846]
[1779207051866,37.17,76380.73,0.34,-0.37285,0.00031,12.2846]
[1779207051955,37.17,76380.73,0.34,-0.37285,0.00031,12.2846]
[1779207051976,37.17,76380.73,0.34,-0.37285,0.00031,12.2846]
[1779207052077,37.17,76380.73,0.34,-0.37285,0.00031,12.2846]
[1779207052169,37.17,76392.92,0.34,-0.36903,0.00031,12.24572]
[1779207053854,37.17,76399.33,0.34,-0.36703,0.00031,12.22483]
[1779207055323,37.17,76400.42,0.34,-0.36669,0.00031,12.22125]
[1779207055325,37.17,76400.42,0.34,-0.36669,0.00031,12.22125]
[1779207055334,37.17,76400.42,0.34,-0.36669,0.00031,12.22125]
[1779207055362,37.17,76400.42,0.34,-0.36669,0.00031,12.22125]
[1779207055449,37.17,76400.42,0.34,-0.36669,0.00031,12.22125]
[1779207055459,37.17,76400.42,0.34,-0.36669,0.00031,12.22125]
[1779207055480,37.17,76400.42,0.34,-0.36669,0.00031,12.22125]
[1779207055575,37.17,76400.42,0.34,-0.36669,0.00031,12.22125]
[1779207055598,37.17,76400.42,0.34,-0.36669,0.00031,12.22125]
[1779207056084,37.17,76402.1,0.34,-0.36617,0.00031,12.21572]
[1779207059943,37.17,76401.21,0.34,-0.36645,0.00031,12.21868]
[1779207059952,37.17,76401.21,0.34,-0.36645,0.00031,12.21868]
[1779207060029,37.17,76401.21,0.34,-0.36645,0.00031,12.21868]
[1779207060112,37.17,76402.34,0.34,-0.36609,0.00031,12.21496]
[1779207061318,37.17,76402.34,0.34,-0.3661,0.00031,12.21498]
[1779207061348,37.17,76402.34,0.34,-0.3661,0.00031,12.21498]
[1779207061813,37.17,76402.34,0.34,-0.3661,0.00031,12.21498]
[1779207061844,37.17,76402.34,0.34,-0.3661,0.00031,12.21498]
[1779207061914,37.17,76406.07,0.34,-0.36493,0.00031,12.2026]
[1779207064290,37.17,76405.71,0.34,-0.36505,0.00031,12.2038]
[1779207064308,37.17,76405.71,0.34,-0.36505,0.00031,12.2038]
[1779207066945,37.17,76396.14,0.34,-0.36803,0.00031,12.23533]
[1779207067430,37.17,76396.14,0.34,-0.36803,0.00031,12.23533]
[1779207067562,37.17,76396.14,0.34,-0.36803,0.00031,12.23533]
[1779207067786,37.17,76396.14,0.34,-0.36803,0.00031,12.23533]
[1779207067951,37.17,76394.05,0.34,-0.36869,0.00031,12.24212]
[1779207068958,37.17,76385.73,0.34,-0.37129,0.00031,12.26884]
[1779207070205,37.17,76385.73,0.34,-0.37129,0.00031,12.26884]
[1779207070973,37.17,76384.77,0.34,-0.37159,0.00031,12.27186]
[1779207072991,37.17,76388.92,0.34,-0.37029,0.00031,12.2586]
[1779207073995,37.17,76393.55,0.34,-0.36884,0.00031,12.24368]
[1779207075000,37.17,76397.24,0.34,-0.36768,0.00031,12.23167]
[1779207080042,37.16,76396.32,0.34,-0.36796,0.00031,12.23461]
[1779207085078,37.16,76397.02,0.34,-0.36774,0.00031,12.23225]
[1779207091120,37.16,76395.72,0.34,-0.36807,0.00031,12.22924]
[1779207091779,37.16,76395.72,0.34,-0.36807,0.00031,12.22924]
[1779207091799,37.16,76395.72,0.34,-0.36807,0.00031,12.22924]
[1779207092125,37.16,76388.77,0.34,-0.37025,0.00031,12.2517]
[1779207097166,37.16,76384.98,0.34,-0.37142,0.00031,12.26367]
[1779207102195,37.15,76386.41,0.34,-0.37097,0.00031,12.25906]
[1779207104210,37.15,76391.85,0.34,-0.36926,0.00031,12.24154]
[1779207109246,37.15,76389.57,0.34,-0.36996,0.00031,12.24876]
[1779207114926,37.14,76387.02,0.34,-0.37074,0.00031,12.25676]
[1779207115522,37.14,76386.15,0.34,-0.37102,0.00031,12.25952]
[1779207115558,37.14,76386.15,0.34,-0.37102,0.00031,12.25952]
[1779207115609,37.14,76375.08,0.34,-0.37449,0.00031,12.29435]
[1779207116954,37.14,76375.08,0.34,-0.37449,0.00031,12.29435]
[1779207116979,37.14,76375.08,0.34,-0.37449,0.00031,12.29435]
[1779207116996,37.14,76375.08,0.34,-0.37449,0.00031,12.29435]
[1779207117218,37.14,76375.08,0.34,-0.37449,0.00031,12.29435]
[1779207117048,37.14,76368.18,0.34,-0.37666,0.00032,12.31556]
[1779207117642,37.14,76368.18,0.34,-0.37666,0.00032,12.31556]
[1779207117668,37.14,76368.18,0.34,-0.37666,0.00032,12.31556]
[1779207117743,37.14,76366.62,0.34,-0.37715,0.00032,12.3203]
[1779207118886,37.14,76366.62,0.34,-0.37715,0.00032,12.3203]
[1779207119273,37.14,76365.36,0.34,-0.37755,0.00032,12.3241]
[1779207119961,37.14,76365.36,0.34,-0.37755,0.00032,12.3241]
[1779207119972,37.14,76365.36,0.34,-0.37755,0.00032,12.3241]
[1779207120063,37.14,76366.2,0.34,-0.37728,0.00032,12.32154]
[1779207122337,37.14,76370.79,0.34,-0.37583,0.00032,12.30745]
[1779207127372,37.14,76368.64,0.34,-0.3765,0.00032,12.31396]
[1779207132409,37.13,76363.79,0.34,-0.37802,0.00032,12.32859]
[1779207137583,37.13,76363.48,0.34,-0.37811,0.00032,12.32948]
[1779207137697,37.13,76363.48,0.34,-0.37811,0.00032,12.32948]
[1779207137732,37.13,76363.48,0.34,-0.37811,0.00032,12.32948]
[1779207137847,37.13,76371.15,0.34,-0.37569,0.00032,12.30607]
[1779207139244,37.13,76375.68,0.34,-0.37426,0.00031,12.29205]
[1779207145236,37.13,76377.46,0.34,-0.3737,0.00031,12.28648]
[1779207150535,37.13,76377.56,0.34,-0.37367,0.00031,12.28615]
[1779207152973,37.13,76377.56,0.34,-0.37367,0.00031,12.28615]
[1779207152996,37.13,76377.56,0.34,-0.37367,0.00031,12.28615]
[1779207153497,37.13,76376.64,0.34,-0.37389,0.00031,12.28189]
[1779207153660,37.13,76380.53,0.34,-0.37267,0.00031,12.26969]
[1779207160606,37.13,76379.44,0.34,-0.37301,0.00031,12.2731]
[1779207165644,37.13,76379.3,0.34,-0.37305,0.00031,12.27353]
[1779207170677,37.12,76379.69,0.34,-0.37292,0.00031,12.27216]
[1779207173800,37.12,76372.16,0.34,-0.37528,0.00032,12.29552]
[1779207175713,37.12,76365.6,0.34,-0.37735,0.00032,12.31559]
[1779207181300,37.12,76368.44,0.34,-0.37644,0.00032,12.30681]
[1779207182760,37.11,76373.98,0.34,-0.37469,0.00032,12.28969]
[1779207183767,37.11,76380.31,0.34,-0.37269,0.00031,12.26986]
[1779207185033,37.11,76380.31,0.34,-0.37269,0.00031,12.26986]
[1779207185061,37.11,76380.31,0.34,-0.37269,0.00031,12.26986]
[1779207185162,37.11,76384.75,0.34,-0.37129,0.00031,12.25573]
[1779207185982,37.11,76390.93,0.34,-0.36934,0.00031,12.23584]
[1779207189996,37.11,76392.73,0.34,-0.36877,0.00031,12.22996]
[1779207190037,37.11,76392.73,0.34,-0.36877,0.00031,12.22996]
[1779207192042,37.11,76390.69,0.34,-0.36941,0.00031,12.23652]
[1779207192296,37.1,76391.08,0.34,-0.36928,0.00031,12.23521]
[1779207197864,37.1,76393.45,0.34,-0.36853,0.00031,12.22739]
[1779207202900,37.1,76392.04,0.34,-0.36896,0.00031,12.23184]
[1779207205923,37.09,76396.33,0.34,-0.3676,0.00031,12.21777]
[1779207210957,37.09,76398.46,0.34,-0.36693,0.00031,12.21066]
[1779207215990,37.09,76399.97,0.34,-0.36638,0.00031,12.19839]
[1779207217407,37.09,76400.2,0.34,-0.36631,0.00031,12.19763]
[1779207217420,37.09,76400.2,0.34,-0.36631,0.00031,12.19763]
[1779207218004,37.09,76399.7,0.34,-0.36646,0.00031,12.19926]
[1779207219016,37.09,76403.62,0.34,-0.36523,0.00031,12.18623]
[1779207223042,37.08,76398.99,0.34,-0.36667,0.00031,12.20145]
[1779207225057,37.08,76402.4,0.34,-0.3656,0.00031,12.19014]
[1779207229084,37.08,76397.22,0.34,-0.36721,0.00031,12.20715]
[1779207234119,37.08,76399.83,0.34,-0.36638,0.00031,12.19844]
[1779207237878,37.08,76398.32,0.34,-0.36685,0.00031,12.20337]
[1779207237933,37.08,76398.32,0.34,-0.36685,0.00031,12.20337]
[1779207238148,37.07,76398.44,0.34,-0.36681,0.00031,12.20294]
[1779207239155,37.07,76390.79,0.34,-0.36921,0.00031,12.22794]
[1779207240161,37.07,76382.88,0.34,-0.3717,0.00031,12.2533]
[1779207243185,37.07,76386.88,0.34,-0.37044,0.00031,12.2405]
[1779207245198,37.07,76391.05,0.34,-0.36912,0.00031,12.227]
[1779207247213,37.07,76394.63,0.34,-0.36799,0.00031,12.21529]
[1779207252248,37.07,76396.25,0.34,-0.36747,0.00031,12.20985]
[1779207257284,37.06,76399.3,0.34,-0.3665,0.00031,12.19969]
[1779207262318,37.06,76399.96,0.34,-0.36629,0.00031,12.19737]
[1779207267353,37.06,76403.44,0.34,-0.36519,0.00031,12.18568]
[1779207269937,37.06,76404.07,0.34,-0.36498,0.00031,12.18354]
[1779207269954,37.06,76404.07,0.34,-0.36498,0.00031,12.18354]
[1779207270376,37.05,76401.84,0.34,-0.36568,0.00031,12.19095]
[1779207272388,37.05,76408.61,0.34,-0.36349,0.00031,12.16104]
[1779207277424,37.05,76409.46,0.34,-0.36322,0.00031,12.15814]
[1779207280444,37.05,76405.98,0.34,-0.36431,0.00031,12.16985]
[1779207286238,37.05,76408.08,0.34,-0.36365,0.00031,12.16273]
[1779207290523,37.05,76407.91,0.34,-0.3637,0.00031,12.16329]
[1779207290554,37.05,76407.91,0.34,-0.3637,0.00031,12.16329]
[1779207291586,37.05,76407.73,0.34,-0.36376,0.00031,12.1639]
[1779207291781,37.05,76407.82,0.34,-0.36373,0.00031,12.16359]
[1779207297759,37.05,76408.01,0.34,-0.36367,0.00031,12.1629]
[1779207299683,37.05,76413.64,0.34,-0.3619,0.00031,12.14372]
[1779207306378,37.05,76413.86,0.34,-0.36183,0.00031,12.1429]
[1779207308671,37.05,76413.86,0.34,-0.36183,0.00031,12.1429]
[1779207308711,37.05,76413.86,0.34,-0.36183,0.00031,12.1429]
[1779207309192,37.05,76413.86,0.34,-0.36183,0.00031,12.1429]
[1779207309214,37.05,76413.86,0.34,-0.36183,0.00031,12.1429]
[1779207309293,37.05,76413.54,0.34,-0.36192,0.00031,12.14398]
[1779207311871,37.04,76416.73,0.34,-0.36093,0.00031,12.13301]
[1779207311966,37.04,76417.34,0.34,-0.36073,0.00031,12.1309]
[1779207315833,37.04,76417.43,0.34,-0.3607,0.00031,12.13056]
[1779207315857,37.04,76417.43,0.34,-0.3607,0.00031,12.13056]
[1779207316323,37.04,76417.43,0.34,-0.3607,0.00031,12.13056]
[1779207316376,37.04,76417.43,0.34,-0.3607,0.00031,12.13056]
[1779207316407,37.04,76417.43,0.34,-0.3607,0.00031,12.13056]
[1779207316488,37.04,76417.43,0.34,-0.3607,0.00031,12.13056]
[1779207316448,37.04,76423.9,0.34,-0.35869,0.00031,12.10809]
[1779207316546,37.04,76423.9,0.34,-0.35869,0.00031,12.10809]
[1779207316702,37.04,76423.9,0.34,-0.35869,0.00031,12.10809]
[1779207318193,37.04,76433.62,0.34,-0.35566,0.00031,12.07378]
[1779207319819,37.04,76433.62,0.34,-0.35566,0.00031,12.07378]
[1779207319827,37.04,76433.62,0.34,-0.35566,0.00031,12.07378]
[1779207319848,37.04,76433.62,0.34,-0.35566,0.00031,12.07378]
[1779207319944,37.04,76433.62,0.34,-0.35566,0.00031,12.07378]
[1779207319966,37.04,76433.62,0.34,-0.35566,0.00031,12.07378]
[1779207320045,37.04,76438.05,0.34,-0.35429,0.00031,12.0579]
[1779207325771,37.04,76437.88,0.34,-0.35434,0.00031,12.05852]
[1779207327785,37.04,76433.96,0.34,-0.35556,0.00031,12.07258]
[1779207332819,37.04,76431.74,0.34,-0.35618,0.00031,12.07325]
[1779207336849,37.04,76427.02,0.34,-0.35765,0.00031,12.08995]
[1779207341882,37.04,76429.06,0.34,-0.35701,0.00031,12.08278]
[1779207347343,37.04,76429.64,0.34,-0.35684,0.00031,12.08079]
[1779207347411,37.04,76429.64,0.34,-0.35684,0.00031,12.08079]
[1779207347439,37.05,76430.19,0.34,-0.35667,0.00031,12.07889]
[1779207349945,37.05,76433.83,0.34,-0.35555,0.00031,12.06602]
[1779207354974,37.05,76433.86,0.34,-0.35554,0.00031,12.06596]
[1779207359949,37.05,76436.94,0.34,-0.35459,0.00031,12.05495]
[1779207359978,37.05,76436.94,0.34,-0.35459,0.00031,12.05495]
[1779207360660,37.05,76435.24,0.34,-0.35511,0.00031,12.06104]
[1779207361018,37.05,76435.24,0.34,-0.35511,0.00031,12.06105]
[1779207365048,37.05,76430.04,0.34,-0.35673,0.00031,12.07952]
[1779207370082,37.05,76431.33,0.34,-0.35632,0.00031,12.07483]
[1779207375121,37.04,76435.04,0.34,-0.35516,0.00031,12.06152]
[1779207380157,37.04,76434.97,0.34,-0.35518,0.00031,12.06175]
[1779207383181,37.04,76431.31,0.34,-0.35631,0.00031,12.07473]
[1779207384283,37.04,76431.31,0.34,-0.35631,0.00031,12.07473]
[1779207384477,37.04,76431.31,0.34,-0.35631,0.00031,12.07473]
[1779207384497,37.04,76431.31,0.34,-0.35631,0.00031,12.07473]
[1779207384451,37.04,76422.72,0.34,-0.35898,0.00031,12.10492]
[1779207385045,37.04,76422.72,0.34,-0.35898,0.00031,12.10492]
[1779207385193,37.04,76422.72,0.34,-0.35898,0.00031,12.1049]
[1779207386198,37.04,76417.8,0.34,-0.36051,0.00031,12.12196]
[1779207387066,37.04,76417.8,0.34,-0.36051,0.00031,12.12196]
[1779207387213,37.04,76419.34,0.34,-0.36003,0.00031,12.11663]
[1779207388214,37.04,76415.78,0.34,-0.36114,0.00031,12.1289]
[1779207393249,37.04,76415.52,0.34,-0.36115,0.00031,12.1225]
[1779207396270,37.04,76419.77,0.34,-0.35981,0.00031,12.10779]
[1779207399321,37.04,76419.85,0.34,-0.35979,0.00031,12.10751]
[1779207399348,37.04,76419.85,0.34,-0.35979,0.00031,12.10751]
[1779207399406,37.04,76423.84,0.34,-0.35854,0.00031,12.09361]
[1779207401307,37.04,76429.07,0.34,-0.35691,0.00031,12.0752]
[1779207405099,37.03,76428.89,0.34,-0.35697,0.00031,12.07581]
[1779207405143,37.03,76428.89,0.34,-0.35697,0.00031,12.07581]
[1779207405551,37.03,76428.89,0.34,-0.35697,0.00031,12.07581]
[1779207405577,37.03,76428.89,0.34,-0.35697,0.00031,12.07581]
[1779207405334,37.03,76428.2,0.34,-0.35718,0.00031,12.07824]
[1779207406093,37.03,76428.2,0.34,-0.35718,0.00031,12.07824]
[1779207406341,37.03,76421.97,0.34,-0.35912,0.00031,12.10008]
[1779207406864,37.03,76421.97,0.34,-0.35912,0.00031,12.10008]
[1779207406875,37.03,76421.97,0.34,-0.35912,0.00031,12.10008]
[1779207407348,37.04,76416.22,0.34,-0.36092,0.00031,12.12]
[1779207408450,37.04,76408.86,0.34,-0.36322,0.00031,12.14512]
[1779207409971,37.04,76409.05,0.34,-0.36316,0.00031,12.14448]
[1779207409996,37.04,76409.05,0.34,-0.36316,0.00031,12.14448]
[1779207410369,37.03,76405.4,0.34,-0.3643,0.00031,12.15678]
[1779207411168,37.03,76405.4,0.34,-0.3643,0.00031,12.15678]
[1779207411189,37.03,76405.4,0.34,-0.3643,0.00031,12.15678]
[1779207411385,37.04,76398.44,0.34,-0.36649,0.00031,12.18]
[1779207414398,37.04,76393.63,0.34,-0.368,0.00031,12.19586]
[1779207417419,37.04,76397.79,0.34,-0.36669,0.00031,12.18217]
[1779207418425,37.04,76404.25,0.34,-0.36467,0.00031,12.16067]
[1779207421546,37.04,76405.55,0.34,-0.36426,0.00031,12.15632]
[1779207421608,37.04,76404.64,0.34,-0.36455,0.00031,12.15939]
[1779207421712,37.04,76404.64,0.34,-0.36455,0.00031,12.15939]
[1779207421750,37.04,76404.64,0.34,-0.36455,0.00031,12.15939]
[1779207421824,37.04,76404.64,0.34,-0.36455,0.00031,12.15939]
[1779207421839,37.04,76404.64,0.34,-0.36455,0.00031,12.15939]
[1779207422027,37.04,76404.64,0.34,-0.36455,0.00031,12.15939]
[1779207422048,37.04,76404.64,0.34,-0.36455,0.00031,12.15939]
[1779207422244,37.04,76404.64,0.34,-0.36455,0.00031,12.15939]
[1779207422453,37.04,76406.35,0.34,-0.36401,0.00031,12.15365]
[1779207423631,37.04,76408.62,0.34,-0.3633,0.00031,12.14599]
[1779207424467,37.04,76410.16,0.34,-0.36282,0.00031,12.14077]
[1779207429503,37.04,76409.85,0.34,-0.36292,0.00031,12.14187]
[1779207430047,37.04,76409.85,0.34,-0.36292,0.00031,12.14187]
[1779207430058,37.04,76409.85,0.34,-0.36292,0.00031,12.14187]
[1779207431778,37.04,76409.68,0.34,-0.36297,0.00031,12.14246]
[1779207432524,37.04,76408.16,0.34,-0.36345,0.00031,12.14761]
[1779207438567,37.04,76409.04,0.34,-0.36318,0.00031,12.14467]
[1779207443601,37.04,76411.9,0.34,-0.36228,0.00031,12.13498]
[1779207448639,37.04,76412.98,0.34,-0.36195,0.00031,12.13137]
[1779207452019,37.04,76412.86,0.34,-0.36199,0.00031,12.13181]
[1779207452163,37.04,76412.86,0.34,-0.36199,0.00031,12.13181]
[1779207452264,37.04,76415.85,0.34,-0.36099,0.00031,12.11435]
[1779207457463,37.04,76415.03,0.34,-0.36125,0.00031,12.11714]
[1779207459404,37.04,76415.03,0.34,-0.36125,0.00031,12.11714]
[1779207459421,37.04,76415.03,0.34,-0.36125,0.00031,12.11714]
[1779207461727,37.04,76419.52,0.34,-0.35984,0.00031,12.10166]
[1779207463639,37.04,76419.52,0.34,-0.35984,0.00031,12.10166]
[1779207463487,37.04,76425.83,0.34,-0.35788,0.00031,12.07964]
[1779207463673,37.04,76425.83,0.34,-0.35788,0.00031,12.07964]
[1779207463679,37.04,76425.83,0.34,-0.35788,0.00031,12.07964]
[1779207463682,37.04,76425.83,0.34,-0.35788,0.00031,12.07964]
[1779207463885,37.04,76428.17,0.34,-0.35715,0.00031,12.07141]
[1779207469785,37.04,76428.04,0.34,-0.35719,0.00031,12.07193]
[1779207474820,37.05,76429.3,0.34,-0.35681,0.00031,12.06758]
[1779207476735,37.05,76428.96,0.34,-0.35692,0.00031,12.0688]
[1779207476809,37.05,76428.96,0.34,-0.35692,0.00031,12.0688]
[1779207477607,37.05,76434.96,0.34,-0.35505,0.00031,12.04748]
[1779207478511,37.05,76441.44,0.34,-0.35304,0.00031,12.02412]
[1779207480023,37.05,76442.03,0.34,-0.35286,0.00031,12.02198]
[1779207480053,37.05,76442.03,0.34,-0.35286,0.00031,12.02198]
[1779207480059,37.05,76442.03,0.34,-0.35286,0.00031,12.02198]
[1779207480061,37.05,76442.03,0.34,-0.35286,0.00031,12.02198]
[1779207480113,37.05,76444.39,0.34,-0.35213,0.00031,12.01339]
[1779207484840,37.05,76443.72,0.34,-0.35234,0.00031,12.01586]
[1779207484877,37.05,76443.72,0.34,-0.35234,0.00031,12.01586]
[1779207484899,37.05,76443.72,0.34,-0.35234,0.00031,12.01586]
[1779207486609,37.05,76445.2,0.34,-0.35188,0.00031,12.01047]
[1779207486650,37.05,76446.28,0.34,-0.35154,0.00031,12.00649]
[1779207490298,37.05,76448.75,0.34,-0.35078,0.00031,11.99743]
[1779207498027,37.04,76449.06,0.34,-0.35066,0.00031,11.99605]
[1779207502009,37.04,76440.63,0.34,-0.35327,0.00031,12.02677]
[1779207507045,37.04,76446.17,0.34,-0.35155,0.00031,12.00653]
[1779207512079,37.04,76445.01,0.34,-0.35183,0.00031,12.00343]
[1779207517117,37.04,76446.26,0.34,-0.35144,0.00031,11.99882]
[1779207522152,37.03,76448.41,0.34,-0.35076,0.00031,11.99077]
[1779207527188,37.03,76451.17,0.34,-0.34989,0.00031,11.98037]
[1779207533238,37.02,76453.63,0.34,-0.34911,0.00031,11.97097]
[1779207535244,37.02,76461.94,0.34,-0.34653,0.00031,11.93971]
[1779207536250,37.02,76467.66,0.34,-0.34477,0.00031,11.91794]
[1779207541286,37.02,76472.15,0.34,-0.34338,0.00031,11.90062]
[1779207542674,37.02,76472.15,0.34,-0.34338,0.00031,11.90062]
[1779207542777,37.02,76472.15,0.34,-0.34338,0.00031,11.90062]
[1779207542864,37.02,76471.6,0.34,-0.34355,0.00031,11.90273]
[1779207542873,37.02,76471.6,0.34,-0.34355,0.00031,11.90273]
[1779207543554,37.02,76471.6,0.34,-0.34355,0.00031,11.90273]
[1779207543596,37.02,76471.6,0.34,-0.34355,0.00031,11.90273]
[1779207543724,37.02,76479.49,0.34,-0.34113,0.00031,11.87213]
[1779207548236,37.02,76479.82,0.34,-0.34103,0.00031,11.87083]
[1779207548272,37.02,76479.82,0.34,-0.34103,0.00031,11.87083]
[1779207548334,37.02,76481.08,0.34,-0.34064,0.00031,11.8659]
[1779207553372,37.01,76479.81,0.34,-0.34102,0.00031,11.87082]
[1779207554723,37.01,76479.81,0.34,-0.34102,0.00031,11.87082]
[1779207556277,37.01,76477.08,0.34,-0.34186,0.00031,11.88143]
[1779207556288,37.01,76477.08,0.34,-0.34186,0.00031,11.88143]
[1779207559784,37.01,76476.07,0.34,-0.34216,0.00031,11.88522]
[1779207560420,37.01,76469.82,0.34,-0.34408,0.00031,11.90932]
[1779207562435,37.01,76461.32,0.34,-0.34669,0.00031,11.94161]
[1779207566168,37.01,76458.87,0.34,-0.34743,0.00031,11.95069]
[1779207566190,37.01,76458.87,0.34,-0.34743,0.00031,11.95069]
[1779207566204,37.01,76458.87,0.34,-0.34743,0.00031,11.95069]
[1779207566462,37.01,76458.75,0.34,-0.34747,0.00031,11.95112]
[1779207568757,37.01,76454.26,0.34,-0.34885,0.00031,11.96787]
[1779207568836,37.01,76454.26,0.34,-0.34885,0.00031,11.96787]
[1779207568856,37.01,76454.26,0.34,-0.34885,0.00031,11.96787]
[1779207569484,37.01,76454.26,0.34,-0.34885,0.00031,11.96786]
[1779207570490,37.0,76450.11,0.34,-0.35013,0.00031,11.98324]
[1779207571498,37.0,76446.03,0.34,-0.35132,0.00031,11.991]
[1779207572504,37.0,76441.65,0.34,-0.35268,0.00031,12.007]
[1779207575525,37.0,76437.49,0.34,-0.35397,0.00031,12.02205]
[1779207580561,37.0,76434.85,0.34,-0.35479,0.00031,12.03152]
[1779207585597,37.0,76434.77,0.34,-0.35482,0.00031,12.03181]
[1779207590631,37.0,76434.78,0.34,-0.35481,0.00031,12.03179]
[1779207595667,37.0,76433.43,0.34,-0.35524,0.00031,12.03665]
[1779207598688,37.0,76436.93,0.34,-0.35415,0.00031,12.0241]
[1779207600704,37.0,76440.39,0.34,-0.35307,0.00031,12.01156]
[1779207604730,37.0,76436.76,0.34,-0.3542,0.00031,12.02465]
[1779207609764,37.0,76438.32,0.34,-0.3537,0.00031,12.01892]
[1779207609940,37.0,76438.32,0.34,-0.3537,0.00031,12.01892]
[1779207609955,37.0,76438.32,0.34,-0.3537,0.00031,12.01892]
[1779207610771,37.0,76438.22,0.34,-0.35373,0.00031,12.01925]
[1779207615807,37.0,76439.35,0.34,-0.35338,0.00031,12.0151]
[1779207620842,37.0,76440.39,0.34,-0.35305,0.00031,12.01125]
[1779207625876,37.0,76442.22,0.34,-0.35247,0.00031,12.00454]
[1779207630882,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207630886,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207630942,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207630968,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207630996,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207631679,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207631725,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207631733,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207631787,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207631814,36.99,76442.6,0.34,-0.35235,0.00031,12.0031]
[1779207631784,36.99,76435.25,0.34,-0.35456,0.00031,12.02242]
[1779207632070,36.99,76435.25,0.34,-0.35456,0.00031,12.02242]
[1779207632105,36.99,76435.25,0.34,-0.35456,0.00031,12.02242]
[1779207632419,36.99,76435.25,0.34,-0.35456,0.00031,12.02242]
[1779207632426,36.99,76435.25,0.34,-0.35456,0.00031,12.02242]
[1779207632626,36.99,76435.25,0.34,-0.35456,0.00031,12.02242]
[1779207632659,36.99,76435.25,0.34,-0.35456,0.00031,12.02242]
[1779207632666,36.99,76435.25,0.34,-0.35456,0.00031,12.02242]
[1779207632728,36.99,76429.96,0.34,-0.35621,0.00031,12.04134]
[1779207632915,36.99,76429.96,0.34,-0.35621,0.00031,12.04134]
[1779207632968,36.99,76429.96,0.34,-0.35621,0.00031,12.04134]
[1779207633445,36.99,76429.96,0.34,-0.35621,0.00031,12.04134]
[1779207633466,36.99,76429.96,0.34,-0.35621,0.00031,12.04134]
[1779207633471,36.99,76430.39,0.34,-0.35608,0.00031,12.0398]
[1779207634147,36.99,76430.39,0.34,-0.35608,0.00031,12.0398]
[1779207634165,36.99,76430.39,0.34,-0.35608,0.00031,12.0398]
[1779207634341,36.99,76430.39,0.34,-0.35608,0.00031,12.0398]
[1779207634442,36.99,76430.29,0.34,-0.35611,0.00031,12.04014]
[1779207636039,36.99,76429.25,0.34,-0.35643,0.00031,12.04383]
[1779207636067,36.99,76429.25,0.34,-0.35643,0.00031,12.04383]
[1779207636165,36.99,76429.25,0.34,-0.35643,0.00031,12.04383]
[1779207636266,36.99,76427.3,0.34,-0.35704,0.00031,12.05073]
[1779207638926,36.99,76424.3,0.34,-0.35798,0.00031,12.06133]
[1779207639024,36.99,76425.53,0.34,-0.35759,0.00031,12.057]
[1779207642106,36.99,76425.45,0.34,-0.35762,0.00031,12.05729]
[1779207642131,36.99,76425.45,0.34,-0.35762,0.00031,12.05729]
[1779207642683,36.99,76425.45,0.34,-0.35762,0.00031,12.05729]
[1779207642708,36.99,76425.45,0.34,-0.35762,0.00031,12.05729]
[1779207642720,36.99,76433.39,0.34,-0.35514,0.00031,12.02907]
[1779207644033,36.99,76447.97,0.34,-0.35061,0.00031,11.97607]
[1779207645133,36.99,76447.97,0.34,-0.35061,0.00031,11.97607]
[1779207645184,36.99,76447.97,0.34,-0.35061,0.00031,11.97607]
[1779207645364,36.99,76447.97,0.34,-0.35061,0.00031,11.97607]
[1779207645539,36.99,76447.97,0.34,-0.35061,0.00031,11.97607]
[1779207645617,36.99,76447.97,0.34,-0.35061,0.00031,11.97607]
[1779207645775,36.99,76447.97,0.34,-0.35061,0.00031,11.97607]
[1779207645842,36.99,76448.74,0.34,-0.35037,0.00031,11.97322]
[1779207646165,36.99,76448.74,0.34,-0.35037,0.00031,11.97322]
[1779207646194,36.99,76448.74,0.34,-0.35037,0.00031,11.97322]
[1779207646398,36.99,76468.46,0.34,-0.34427,0.00031,11.89901]
[1779207647355,36.99,76468.46,0.34,-0.34427,0.00031,11.89901]
[1779207647385,36.99,76468.46,0.34,-0.34427,0.00031,11.89901]
[1779207647535,36.99,76479.95,0.34,-0.34075,0.00031,11.85452]
[1779207648809,36.99,76485.42,0.34,-0.33907,0.00031,11.83299]
[1779207649414,36.99,76485.42,0.34,-0.33907,0.00031,11.83299]
[1779207649440,36.99,76485.42,0.34,-0.33907,0.00031,11.83299]
[1779207649643,36.99,76485.42,0.34,-0.33907,0.00031,11.83299]
[1779207649677,36.99,76485.42,0.34,-0.33907,0.00031,11.83299]
[1779207649727,36.99,76485.42,0.34,-0.33907,0.00031,11.83299]
[1779207649761,36.99,76485.42,0.34,-0.33907,0.00031,11.83299]
[1779207649745,36.99,76490.76,0.34,-0.33743,0.00031,11.81175]
[1779207649916,36.99,76490.76,0.34,-0.33743,0.00031,11.81175]
[1779207649939,36.99,76490.76,0.34,-0.33743,0.00031,11.81175]
[1779207650837,36.99,76490.06,0.34,-0.33765,0.00031,11.81452]
[1779207651220,36.99,76490.06,0.34,-0.33765,0.00031,11.81452]
[1779207651239,36.99,76490.06,0.34,-0.33765,0.00031,11.81452]
[1779207651300,36.99,76490.99,0.34,-0.33736,0.00031,11.81079]
[1779207653197,36.99,76489.79,0.34,-0.33772,0.00031,11.81555]
[1779207653501,36.99,76489.79,0.34,-0.33772,0.00031,11.81555]
[1779207653666,36.99,76492.76,0.34,-0.33682,0.00031,11.80368]
[1779207653948,36.99,76492.76,0.34,-0.33682,0.00031,11.80368]
[1779207654743,36.99,76501.72,0.34,-0.33408,0.0003,11.76753]
[1779207656722,36.99,76501.72,0.34,-0.33408,0.0003,11.76753]
[1779207656736,36.99,76501.72,0.34,-0.33408,0.0003,11.76753]
[1779207656822,36.99,76506.74,0.34,-0.33256,0.0003,11.74708]
[1779207659836,36.99,76511.69,0.34,-0.33106,0.0003,11.72671]
[1779207664858,36.99,76509.47,0.34,-0.33173,0.0003,11.73586]
[1779207666774,36.99,76503.5,0.34,-0.33355,0.0003,11.76032]
[1779207668882,36.99,76510.24,0.34,-0.33149,0.0003,11.73264]
[1779207671843,36.99,76514.02,0.34,-0.33034,0.0003,11.71695]
[1779207673853,36.99,76510.37,0.34,-0.33145,0.0003,11.73199]
[1779207678873,36.99,76513.81,0.34,-0.3304,0.0003,11.71769]
[1779207683894,36.98,76515.11,0.34,-0.32999,0.0003,11.71212]
[1779207687792,36.98,76510.56,0.34,-0.33136,0.0003,11.73079]
[1779207688817,36.98,76504.17,0.34,-0.3333,0.0003,11.75698]
[1779207689036,36.98,76504.17,0.34,-0.3333,0.0003,11.75698]
[1779207689118,36.98,76504.17,0.34,-0.3333,0.0003,11.75698]
[1779207689145,36.98,76504.17,0.34,-0.3333,0.0003,11.75698]
[1779207689336,36.98,76504.17,0.34,-0.3333,0.0003,11.75698]
[1779207689940,36.98,76504.17,0.34,-0.3333,0.0003,11.75698]
[1779207690344,36.98,76497.38,0.34,-0.33536,0.0003,11.78452]
[1779207695378,36.98,76493.4,0.34,-0.33648,0.00031,11.79293]
[1779207700413,36.97,76495.79,0.34,-0.33574,0.00031,11.78312]
[1779207705449,36.97,76493.79,0.34,-0.33633,0.00031,11.79096]
[1779207710490,36.96,76493.48,0.34,-0.33641,0.00031,11.79194]
[1779207715347,36.96,76492.19,0.34,-0.3368,0.00031,11.79702]
[1779207715393,36.96,76492.19,0.34,-0.3368,0.00031,11.79702]
[1779207715524,36.96,76491.28,0.34,-0.33707,0.00031,11.8006]
[1779207719575,36.96,76487.83,0.34,-0.33812,0.00031,11.81425]
[1779207723937,36.96,76486.94,0.34,-0.33838,0.00031,11.81772]
[1779207723951,36.96,76488.45,0.34,-0.33792,0.00031,11.81171]
[1779207724172,36.96,76488.45,0.34,-0.33792,0.00031,11.81171]
[1779207724186,36.96,76488.45,0.34,-0.33792,0.00031,11.81171]
[1779207727947,36.96,76488.24,0.34,-0.33798,0.00031,11.81249]
[1779207727967,36.96,76487.46,0.34,-0.33822,0.00031,11.81557]
[1779207728617,36.96,76487.33,0.34,-0.33826,0.00031,11.81607]
[1779207733652,36.95,76484.18,0.34,-0.33921,0.00031,11.82844]
[1779207738453,36.95,76482.37,0.34,-0.33976,0.00031,11.83547]
[1779207739884,36.95,76481.42,0.34,-0.34005,0.00031,11.83918]
[1779207739694,36.95,76475.76,0.34,-0.34179,0.00031,11.86136]
[1779207740238,36.95,76475.76,0.34,-0.34179,0.00031,11.86136]
[1779207740322,36.95,76475.76,0.34,-0.34179,0.00031,11.86136]
[1779207740358,36.95,76475.76,0.34,-0.34179,0.00031,11.86136]
[1779207740761,36.95,76465.3,0.34,-0.34501,0.00031,11.90166]
[1779207746744,36.95,76464.33,0.34,-0.3453,0.00031,11.90522]
[1779207747064,36.95,76464.33,0.34,-0.3453,0.00031,11.90522]
[1779207747098,36.95,76464.33,0.34,-0.3453,0.00031,11.90522]
[1779207747750,36.95,76466.5,0.34,-0.34462,0.00031,11.89689]
[1779207752785,36.94,76468.64,0.34,-0.34388,0.00031,11.88123]
[1779207753617,36.94,76468.64,0.34,-0.34388,0.00031,11.88123]
[1779207753658,36.94,76468.64,0.34,-0.34388,0.00031,11.88123]
[1779207753777,36.94,76468.64,0.34,-0.34388,0.00031,11.88123]
[1779207753930,36.94,76463.18,0.34,-0.34556,0.00031,11.90211]
[1779207754974,36.94,76459.67,0.34,-0.34665,0.00031,11.91541]
[1779207755913,36.94,76459.67,0.34,-0.34665,0.00031,11.91541]
[1779207756977,36.94,76462.76,0.34,-0.34569,0.00031,11.90368]
[1779207757821,36.94,76466.35,0.34,-0.34458,0.00031,11.88994]
[1779207759935,36.94,76466.52,0.34,-0.34453,0.00031,11.88929]
[1779207764473,36.94,76470.38,0.34,-0.34333,0.00031,11.87436]
[1779207769906,36.94,76461.95,0.34,-0.34593,0.00031,11.90658]
[1779207779415,36.94,76461.79,0.34,-0.34597,0.00031,11.90711]
[1779207785014,36.93,76461.87,0.34,-0.34593,0.00031,11.90661]
[1779207790048,36.93,76459.57,0.34,-0.34664,0.00031,11.91525]
[1779207794073,36.93,76464.87,0.34,-0.34498,0.00031,11.89492]
[1779207798103,36.93,76468.3,0.34,-0.34392,0.00031,11.88166]
[1779207804143,36.92,76470.29,0.34,-0.34329,0.00031,11.87385]
[1779207809937,36.92,76470.29,0.34,-0.34329,0.00031,11.87385]
[1779207812535,36.92,76473.88,0.34,-0.3421,0.00031,11.85245]
[1779207812539,36.92,76473.88,0.34,-0.3421,0.00031,11.85245]
[1779207812589,36.92,76473.88,0.34,-0.3421,0.00031,11.85245]
[1779207812659,36.92,76473.88,0.34,-0.3421,0.00031,11.85245]
[1779207812906,36.92,76474.81,0.34,-0.3418,0.00031,11.84874]
[1779207816709,36.92,76476.71,0.34,-0.34122,0.00031,11.84129]
[1779207816719,36.92,76476.71,0.34,-0.34122,0.00031,11.84129]
[1779207816737,36.92,76476.71,0.34,-0.34122,0.00031,11.84129]
[1779207816759,36.92,76475.57,0.34,-0.34157,0.00031,11.84574]
[1779207817961,36.92,76465.69,0.34,-0.34462,0.00031,11.88396]
[1779207821783,36.92,76467.86,0.34,-0.34394,0.00031,11.87561]
[1779207822631,36.92,76468.49,0.34,-0.34375,0.00031,11.87313]
[1779207822644,36.92,76468.49,0.34,-0.34375,0.00031,11.87313]
[1779207822686,36.92,76470.94,0.34,-0.34299,0.00031,11.86364]
[1779207824284,36.92,76475.07,0.34,-0.34171,0.00031,11.84753]
[1779207829321,36.91,76475.38,0.34,-0.3416,0.00031,11.8462]
[1779207834354,36.91,76475.62,0.34,-0.34152,0.00031,11.84513]
[1779207837761,36.91,76474.57,0.34,-0.34184,0.00031,11.84918]
[1779207837862,36.91,76473.88,0.34,-0.34205,0.00031,11.85184]
[1779207843418,36.91,76476.5,0.34,-0.34124,0.00031,11.84156]
[1779207848453,36.91,76480.69,0.34,-0.33995,0.00031,11.82506]
[1779207850153,36.91,76481.3,0.34,-0.33976,0.00031,11.82265]
[1779207850188,36.91,76481.3,0.34,-0.33976,0.00031,11.82265]
[1779207850338,36.91,76481.3,0.34,-0.33976,0.00031,11.82265]
[1779207851065,36.91,76480.19,0.34,-0.3401,0.00031,11.82703]
[1779207853997,36.91,76473.0,0.34,-0.34232,0.00031,11.85518]
[1779207859012,36.91,76472.55,0.34,-0.34245,0.00031,11.8569]
[1779207861106,36.91,76468.88,0.34,-0.34358,0.00031,11.87108]
[1779207866126,36.9,76465.15,0.34,-0.34473,0.00031,11.88531]
[1779207871156,36.9,76467.72,0.34,-0.34384,0.00031,11.86794]
[1779207872064,36.9,76474.23,0.34,-0.34183,0.00031,11.84268]
[1779207877075,36.9,76475.62,0.34,-0.3414,0.00031,11.83721]
[1779207882084,36.9,76473.51,0.34,-0.34205,0.00031,11.84544]
[1779207887084,36.9,76475.71,0.34,-0.34137,0.00031,11.83685]
[1779207891998,36.9,76478.62,0.34,-0.34047,0.00031,11.82544]
[1779207892012,36.9,76478.62,0.34,-0.34047,0.00031,11.82544]
[1779207892043,36.9,76478.62,0.34,-0.34047,0.00031,11.82544]
[1779207892100,36.9,76478.32,0.34,-0.34057,0.00031,11.82662]
[1779207892785,36.9,76483.67,0.34,-0.33892,0.00031,11.80551]
[1779207897796,36.9,76484.86,0.34,-0.33855,0.00031,11.80076]
[1779207900334,36.9,76484.56,0.34,-0.33864,0.00031,11.80194]
[1779207904849,36.9,76501.13,0.34,-0.33357,0.00031,11.73517]
[1779207907005,36.9,76500.48,0.34,-0.33377,0.00031,11.7379]
[1779207908064,36.9,76500.48,0.34,-0.33377,0.00031,11.7379]
[1779207911354,36.9,76501.69,0.34,-0.33341,0.00031,11.73306]
[1779207911417,36.9,76501.69,0.34,-0.33341,0.00031,11.73306]
[1779207911924,36.9,76505.93,0.34,-0.33212,0.0003,11.71568]
[1779207913066,36.9,76514.96,0.34,-0.32937,0.0003,11.6782]
[1779207913981,36.9,76503.54,0.34,-0.33284,0.00031,11.7255]
[1779207914904,36.9,76503.54,0.34,-0.33284,0.00031,11.7255]
[1779207918350,36.9,76501.99,0.34,-0.33332,0.00031,11.73185]
[1779207918702,36.9,76501.99,0.34,-0.33332,0.00031,11.73185]
[1779207919109,36.9,76498.84,0.34,-0.33428,0.00031,11.7447]
[1779207923148,36.9,76495.16,0.34,-0.3354,0.00031,11.75954]
[1779207928174,36.9,76492.62,0.34,-0.33618,0.00031,11.76979]
[1779207933203,36.9,76493.04,0.34,-0.33597,0.00031,11.7607]
[1779207937171,36.9,76501.34,0.34,-0.33342,0.00031,11.72695]
[1779207937441,36.9,76501.34,0.34,-0.33342,0.00031,11.72695]
[1779207937443,36.9,76501.34,0.34,-0.33342,0.00031,11.72695]
[1779207938133,36.9,76501.34,0.34,-0.33342,0.00031,11.72695]
[1779207938153,36.9,76532.64,0.34,-0.32391,0.0003,11.59564]
[1779207938310,36.9,76532.64,0.34,-0.32391,0.0003,11.59564]
[1779207939092,36.9,76532.62,0.34,-0.32392,0.0003,11.59573]
[1779207939749,36.9,76532.62,0.34,-0.32392,0.0003,11.59573]
[1779207939810,36.9,76532.62,0.34,-0.32392,0.0003,11.59573]
[1779207940130,36.9,76536.28,0.34,-0.32282,0.0003,11.57997]
[1779207940203,36.9,76536.28,0.34,-0.32282,0.0003,11.57997]
[1779207941515,36.9,76536.02,0.34,-0.3229,0.0003,11.58122]
[1779207942155,36.9,76540.7,0.34,-0.32149,0.0003,11.56094]
[1779207943835,36.9,76540.66,0.34,-0.32151,0.0003,11.56115]
[1779207943883,36.9,76540.66,0.34,-0.32151,0.0003,11.56115]
[1779207943950,36.9,76540.66,0.34,-0.32151,0.0003,11.56115]
[1779207944127,36.9,76542.39,0.34,-0.32099,0.0003,11.55358]
[1779207945886,36.9,76542.57,0.34,-0.32093,0.0003,11.55277]
[1779207946141,36.9,76543.05,0.34,-0.32078,0.0003,11.55064]
[1779207948391,36.9,76543.32,0.34,-0.3207,0.0003,11.54941]
[1779207951556,36.9,76541.78,0.34,-0.32116,0.0003,11.55605]
[1779207953457,36.9,76540.72,0.34,-0.32147,0.0003,11.5606]
[1779207953676,36.9,76540.72,0.34,-0.32147,0.0003,11.5606]
[1779207953697,36.9,76540.72,0.34,-0.32147,0.0003,11.5606]
[1779207954197,36.9,76539.77,0.34,-0.32176,0.0003,11.5647]
[1779207956608,36.89,76533.8,0.34,-0.32355,0.0003,11.59038]
[1779207957574,36.89,76533.8,0.34,-0.32355,0.0003,11.59038]
[1779207963277,36.89,76533.79,0.34,-0.32353,0.0003,11.59009]
[1779207965277,36.89,76530.09,0.34,-0.32464,0.0003,11.60587]
[1779207970040,36.88,76528.91,0.34,-0.32497,0.0003,11.61065]
[1779207970162,36.88,76528.91,0.34,-0.32497,0.0003,11.61065]
[1779207970188,36.88,76526.96,0.34,-0.32556,0.0003,11.61894]
[1779207975195,36.88,76530.43,0.34,-0.3245,0.0003,11.60395]
[1779207976962,36.88,76530.03,0.34,-0.32462,0.0003,11.60559]
[1779207977063,36.88,76530.96,0.34,-0.32433,0.0003,11.60157]
[1779207978012,36.88,76520.81,0.34,-0.32741,0.0003,11.64475]
[1779207982395,36.87,76525.18,0.34,-0.32607,0.0003,11.62608]
[1779207986423,36.87,76521.32,0.34,-0.32723,0.0003,11.64235]
[1779207988022,36.87,76521.32,0.34,-0.32723,0.0003,11.64235]
[1779207988311,36.87,76518.1,0.34,-0.32821,0.0003,11.65586]
[1779207988540,36.87,76513.61,0.34,-0.32957,0.0003,11.67468]
[1779207989954,36.87,76513.61,0.34,-0.32957,0.0003,11.67468]
[1779207990001,36.87,76513.61,0.34,-0.32957,0.0003,11.67468]
[1779207990116,36.87,76510.64,0.34,-0.33047,0.0003,11.68695]
[1779207992155,36.87,76513.81,0.34,-0.32941,0.0003,11.66617]
[1779207997500,36.86,76514.94,0.34,-0.32905,0.0003,11.66114]
[1779208002535,36.86,76515.2,0.34,-0.32894,0.0003,11.65974]
[1779208003469,36.86,76515.2,0.34,-0.32894,0.0003,11.65974]
[1779208003846,36.86,76515.2,0.34,-0.32894,0.0003,11.65974]
[1779208003859,36.86,76510.79,0.34,-0.33028,0.0003,11.67804]
[1779208004746,36.86,76510.79,0.34,-0.33028,0.0003,11.67804]
[1779208004841,36.86,76506.83,0.34,-0.33149,0.00031,11.69449]
[1779208010913,36.86,76508.76,0.34,-0.3309,0.00031,11.68646]
[1779208010952,36.85,76512.88,0.34,-0.32964,0.0003,11.66926]
[1779208016632,36.85,76509.95,0.34,-0.33053,0.00031,11.68143]
[1779208020112,36.85,76514.26,0.34,-0.32921,0.0003,11.66342]
[1779208020389,36.85,76514.26,0.34,-0.32921,0.0003,11.66342]
[1779208020409,36.85,76514.26,0.34,-0.32921,0.0003,11.66342]
[1779208022734,36.85,76524.02,0.34,-0.32624,0.0003,11.62217]
[1779208023676,36.85,76524.02,0.34,-0.32624,0.0003,11.62217]
[1779208023687,36.85,76524.02,0.34,-0.32624,0.0003,11.62217]
[1779208023770,36.85,76524.66,0.34,-0.32605,0.0003,11.61944]
[1779208029903,36.85,76525.19,0.34,-0.32589,0.0003,11.61723]
[1779208035772,36.85,76525.61,0.34,-0.32576,0.0003,11.61536]
[1779208036781,36.85,76517.74,0.34,-0.32815,0.0003,11.64872]
[1779208037988,36.85,76517.74,0.34,-0.32815,0.0003,11.64872]
[1779208038082,36.85,76517.74,0.34,-0.32815,0.0003,11.64872]
[1779208038183,36.85,76510.06,0.34,-0.33049,0.00031,11.68089]
[1779208039799,36.85,76505.31,0.34,-0.33194,0.00031,11.70057]
[1779208044834,36.85,76509.74,0.34,-0.33058,0.00031,11.68211]
[1779208049926,36.85,76509.85,0.34,-0.33054,0.00031,11.68162]
[1779208057926,36.85,76511.87,0.34,-0.32984,0.0003,11.66567]
[1779208059505,36.85,76510.92,0.34,-0.33013,0.00031,11.66962]
[1779208059535,36.85,76510.92,0.34,-0.33013,0.00031,11.66962]
[1779208060947,36.85,76519.24,0.34,-0.32759,0.0003,11.63466]
[1779208063967,36.85,76523.2,0.34,-0.32638,0.0003,11.61788]
[1779208069003,36.85,76523.63,0.34,-0.32625,0.0003,11.61604]
[1779208073044,36.85,76523.13,0.34,-0.3264,0.0003,11.61806]
[1779208073253,36.84,76525.43,0.34,-0.3257,0.0003,11.60824]
[1779208073664,36.84,76525.43,0.34,-0.3257,0.0003,11.60824]
[1779208073695,36.84,76525.43,0.34,-0.3257,0.0003,11.60824]
[1779208074046,36.84,76525.22,0.34,-0.32576,0.0003,11.6091]
[1779208075052,36.84,76529.37,0.34,-0.3245,0.0003,11.5913]
[1779208079855,36.84,76531.64,0.34,-0.3238,0.0003,11.58135]
[1779208080005,36.84,76531.64,0.34,-0.3238,0.0003,11.58135]
[1779208085123,36.84,76532.98,0.34,-0.32337,0.0003,11.57529]
[1779208090158,36.83,76536.34,0.34,-0.32235,0.0003,11.56066]
[1779208095193,36.83,76536.68,0.34,-0.32225,0.0003,11.5592]
[1779208097915,36.83,76537.07,0.34,-0.32213,0.0003,11.55751]
[1779208098075,36.83,76537.07,0.34,-0.32213,0.0003,11.55751]
[1779208098239,36.84,76541.9,0.34,-0.32067,0.0003,11.53646]
[1779208100227,36.83,76549.11,0.34,-0.3185,0.0003,11.5047]
[1779208101500,36.83,76550.26,0.34,-0.31815,0.0003,11.49958]
[1779208101506,36.83,76550.26,0.34,-0.31815,0.0003,11.49958]
[1779208102241,36.83,76550.21,0.34,-0.31817,0.0003,11.49978]
[1779208104680,36.83,76551.61,0.34,-0.31774,0.0003,11.49352]
[1779208109888,36.83,76553.3,0.34,-0.31723,0.0003,11.48589]
[1779208116339,36.83,76552.84,0.34,-0.31727,0.0003,11.48031]
[1779208122168,36.83,76552.66,0.34,-0.31732,0.0003,11.48105]
[1779208125402,36.83,76548.28,0.34,-0.31864,0.0003,11.50044]
[1779208129980,36.83,76544.71,0.34,-0.3197,0.0003,11.51605]
[1779208134467,36.82,76540.86,0.34,-0.32085,0.0003,11.53278]
[1779208139501,36.82,76539.96,0.34,-0.32111,0.0003,11.53646]
[1779208144536,36.82,76542.38,0.34,-0.32036,0.0003,11.52562]
[1779208149913,36.81,76542.89,0.34,-0.32019,0.0003,11.52321]
[1779208155619,36.81,76542.49,0.34,-0.3203,0.0003,11.52466]
[1779208160655,36.81,76542.63,0.34,-0.32024,0.0003,11.52383]
[1779208165688,36.8,76542.36,0.34,-0.32031,0.0003,11.52481]
[1779208168709,36.8,76548.9,0.34,-0.31833,0.0003,11.49585]
[1779208173744,36.8,76547.96,0.34,-0.31851,0.0003,11.49237]
[1779208178779,36.8,76546.46,0.34,-0.31896,0.0003,11.49889]
[1779208183814,36.8,76547.57,0.34,-0.31862,0.0003,11.49387]
[1779208189132,36.79,76548.04,0.34,-0.31847,0.0003,11.49174]
[1779208194180,36.79,76551.56,0.34,-0.31741,0.0003,11.4761]
[1779208199927,36.79,76550.1,0.34,-0.31785,0.0003,11.48259]
[1779208203696,36.79,76548.65,0.34,-0.31829,0.0003,11.48902]
[1779208204404,36.79,76551.46,0.34,-0.31744,0.0003,11.47654]
[1779208207672,36.79,76548.69,0.34,-0.31828,0.0003,11.48886]
[1779208207847,36.79,76548.69,0.34,-0.31828,0.0003,11.48886]
[1779208208000,36.79,76548.69,0.34,-0.31828,0.0003,11.48886]
[1779208208383,36.79,76555.26,0.34,-0.3163,0.0003,11.4596]
[1779208209998,36.79,76559.51,0.34,-0.31502,0.0003,11.44044]
[1779208211033,36.79,76559.51,0.34,-0.31502,0.0003,11.44044]
[1779208211084,36.79,76561.3,0.34,-0.31448,0.0003,11.43234]
[1779208214264,36.79,76565.76,0.34,-0.31315,0.0003,11.4123]
[1779208217282,36.8,76574.18,0.34,-0.31065,0.0003,11.37401]
[1779208223100,36.8,76572.59,0.34,-0.31115,0.0003,11.38176]
[1779208228130,36.81,76568.47,0.34,-0.3124,0.0003,11.40089]
[1779208230443,36.81,76572.13,0.34,-0.31131,0.0003,11.38422]
[1779208236184,36.81,76576.26,0.34,-0.31001,0.0003,11.35791]
[1779208239206,36.81,76580.18,0.34,-0.30885,0.0003,11.33996]
[1779208244240,36.82,76579.67,0.34,-0.30902,0.0003,11.3426]
[1779208247262,36.82,76575.68,0.34,-0.31021,0.0003,11.36112]
[1779208252297,36.82,76576.92,0.34,-0.30985,0.0003,11.35557]
[1779208257332,36.82,76576.47,0.34,-0.31,0.0003,11.3578]
[1779208261092,36.82,76578.3,0.34,-0.30946,0.0003,11.34947]
[1779208261362,36.82,76577.91,0.34,-0.30958,0.0003,11.3513]
[1779208262367,36.83,76585.12,0.34,-0.30744,0.0003,11.31794]
[1779208266396,36.83,76589.34,0.34,-0.30621,0.0003,11.29854]
[1779208269417,36.83,76594.33,0.34,-0.30475,0.0003,11.27538]
[1779208270427,36.83,76598.37,0.34,-0.30356,0.00029,11.25632]
[1779208276466,36.84,76600.96,0.34,-0.30281,0.00029,11.2443]
[1779208281502,36.84,76602.69,0.34,-0.30231,0.00029,11.23631]
[1779208286538,36.84,76600.01,0.34,-0.30312,0.00029,11.24934]
[1779208291489,36.85,76603.38,0.34,-0.30205,0.00029,11.22603]
[1779208291711,36.85,76603.38,0.34,-0.30205,0.00029,11.22603]
[1779208291722,36.85,76603.38,0.34,-0.30205,0.00029,11.22603]
[1779208291845,36.85,76605.37,0.34,-0.30147,0.00029,11.21654]
[1779208292555,36.85,76605.37,0.34,-0.30147,0.00029,11.21654]
[1779208295511,36.85,76600.39,0.34,-0.30296,0.00029,11.2406]
[1779208298492,36.85,76595.74,0.34,-0.30434,0.0003,11.2628]
[1779208300405,36.85,76596.79,0.34,-0.30403,0.00029,11.25791]
[1779208300414,36.85,76596.79,0.34,-0.30403,0.00029,11.25791]
[1779208300446,36.85,76596.79,0.34,-0.30403,0.00029,11.25791]
[1779208300503,36.86,76597.57,0.34,-0.30381,0.00029,11.25429]
[1779208300944,36.86,76605.21,0.34,-0.30156,0.00029,11.21802]
[1779208305118,36.86,76608.25,0.34,-0.30068,0.00029,11.20375]
[1779208310707,36.86,76607.42,0.34,-0.30095,0.00029,11.20813]
[1779208313514,36.87,76598.74,0.34,-0.30351,0.00029,11.24959]
[1779208318765,36.87,76598.53,0.34,-0.30359,0.00029,11.25075]
[1779208323800,36.87,76599.36,0.34,-0.30335,0.00029,11.247]
[1779208328837,36.87,76598.5,0.34,-0.30362,0.00029,11.25127]
[1779208331857,36.87,76608.03,0.34,-0.30082,0.00029,11.20609]
[1779208336952,36.88,76608.17,0.34,-0.3008,0.00029,11.20571]
[1779208337197,36.88,76619.54,0.34,-0.29748,0.00029,11.15104]
[1779208339546,36.88,76624.97,0.34,-0.29591,0.00029,11.12494]
[1779208341335,36.88,76632.49,0.34,-0.29374,0.00029,11.08826]
[1779208342148,36.88,76632.49,0.34,-0.29374,0.00029,11.08826]
[1779208342175,36.88,76632.49,0.34,-0.29374,0.00029,11.08826]
[1779208342525,36.89,76632.72,0.34,-0.29368,0.00029,11.08728]
[1779208342615,36.89,76632.72,0.34,-0.29368,0.00029,11.08728]
[1779208346289,36.89,76634.25,0.34,-0.29325,0.00029,11.07992]
[1779208346375,36.89,76634.25,0.34,-0.29325,0.00029,11.07992]
[1779208346506,36.89,76634.25,0.34,-0.29325,0.00029,11.07992]
[1779208346544,36.89,76641.11,0.34,-0.29127,0.00029,11.04607]
[1779208347386,36.89,76646.32,0.34,-0.28977,0.00029,11.02018]
[1779208350607,36.93,76649.5,0.34,-0.28904,0.00029,11.0076]
[1779208350998,36.93,76647.29,0.34,-0.28958,0.00029,11.01102]
[1779208352001,36.94,76642.84,0.34,-0.29093,0.00029,11.03433]
[1779208353087,36.94,76636.53,0.34,-0.29276,0.00029,11.06565]
[1779208354468,36.94,76627.85,0.34,-0.29528,0.00029,11.10839]
[1779208356186,36.96,76628.48,0.34,-0.29517,0.00029,11.10654]
[1779208356338,36.96,76628.48,0.34,-0.29517,0.00029,11.10654]
[1779208356402,36.97,76630.74,0.34,-0.29456,0.00029,11.0963]
[1779208362074,37.02,76630.84,0.34,-0.2948,0.00029,11.10049]
[1779208367108,37.1,76636.57,0.34,-0.29353,0.00029,11.07915]
[1779208372151,37.18,76632.89,0.34,-0.29496,0.00029,11.10356]
[1779208378194,37.21,76630.91,0.34,-0.29567,0.00029,11.11556]
[1779208382225,37.21,76635.1,0.34,-0.29448,0.00029,11.09556]
[1779208385707,37.21,76635.24,0.34,-0.29445,0.00029,11.0951]
[1779208385783,37.21,76635.24,0.34,-0.29445,0.00029,11.0951]
[1779208386256,37.21,76635.29,0.34,-0.29444,0.00029,11.09493]
[1779208387271,37.21,76631.42,0.34,-0.29556,0.00029,11.11379]
[1779208388486,37.21,76631.42,0.34,-0.29556,0.00029,11.11379]
[1779208388522,37.21,76631.42,0.34,-0.29556,0.00029,11.11379]
[1779208388606,37.22,76631.16,0.34,-0.29565,0.00029,11.1152]
[1779208390578,37.22,76619.85,0.34,-0.29892,0.00029,11.16963]
[1779208392604,37.22,76615.76,0.34,-0.30012,0.00029,11.18934]
[1779208396327,37.22,76607.38,0.34,-0.30257,0.00029,11.22915]
[1779208401362,37.23,76607.12,0.34,-0.30266,0.00029,11.23063]
[1779208402368,37.23,76611.09,0.34,-0.30151,0.00029,11.21198]
[1779208407404,37.23,76609.07,0.34,-0.30212,0.00029,11.2219]
[1779208410451,37.24,76610.69,0.34,-0.30166,0.00029,11.21451]
[1779208410591,37.24,76618.21,0.34,-0.29948,0.00029,11.17887]
[1779208411635,37.24,76621.65,0.34,-0.2984,0.00029,11.15502]
[1779208413159,37.26,76622.15,0.34,-0.29837,0.00029,11.15458]
[1779208413447,37.26,76622.51,0.34,-0.29826,0.00029,11.15286]
[1779208414511,37.28,76626.46,0.34,-0.29721,0.00029,11.13546]
[1779208416469,37.32,76630.98,0.34,-0.2961,0.00029,11.11704]
[1779208419489,37.39,76635.3,0.34,-0.29518,0.00029,11.10168]
[1779208424524,37.5,76634.96,0.34,-0.29581,0.00029,11.11257]
[1779208429559,37.6,76624.67,0.34,-0.29924,0.00029,11.16969]
[1779208431650,37.6,76617.59,0.34,-0.30128,0.00029,11.20313]
[1779208436656,37.6,76615.63,0.34,-0.30186,0.00029,11.21241]
[1779208442652,37.6,76612.3,0.34,-0.30283,0.00029,11.22814]
[1779208447687,37.61,76611.39,0.34,-0.3031,0.00029,11.23255]
[1779208448693,37.61,76615.11,0.34,-0.30203,0.00029,11.2153]
[1779208450613,37.61,76616.97,0.34,-0.3015,0.00029,11.20669]
[1779208450626,37.61,76616.83,0.34,-0.30154,0.00029,11.20734]
[1779208450716,37.61,76616.83,0.34,-0.30154,0.00029,11.20734]
[1779208450803,37.61,76616.83,0.34,-0.30154,0.00029,11.20734]
[1779208450834,37.61,76638.73,0.34,-0.29526,0.00029,11.10369]
[1779208451716,37.61,76638.73,0.34,-0.29527,0.00029,11.10381]
[1779208452825,37.61,76638.73,0.34,-0.29527,0.00029,11.10381]
[1779208452927,37.61,76640.8,0.34,-0.29468,0.00029,11.09393]
[1779208454858,37.61,76646.83,0.34,-0.29297,0.00028,11.06498]
[1779208459562,37.61,76648.36,0.34,-0.29255,0.00028,11.05773]
[1779208459680,37.61,76653.24,0.34,-0.29116,0.00028,11.03396]
[1779208460154,37.61,76653.24,0.34,-0.29116,0.00028,11.03396]
[1779208460226,37.61,76657.47,0.34,-0.28996,0.00028,11.0133]
[1779208461010,37.61,76665.67,0.34,-0.28765,0.00028,10.97297]
[1779208461800,37.61,76665.67,0.34,-0.28765,0.00028,10.97297]
[1779208462073,37.61,76673.57,0.34,-0.28542,0.00028,10.93381]
[1779208463663,37.61,76678.36,0.34,-0.28408,0.00028,10.90989]
[1779208464617,37.61,76684.62,0.34,-0.28233,0.00028,10.87848]
[1779208466084,37.61,76685.65,0.34,-0.28204,0.00028,10.87332]
[1779208468191,37.61,76686.91,0.34,-0.28169,0.00028,10.86696]
[1779208468640,37.61,76695.83,0.34,-0.27921,0.00028,10.82184]
[1779208469043,37.61,76695.83,0.34,-0.27921,0.00028,10.82184]
[1779208469066,37.61,76695.83,0.34,-0.27921,0.00028,10.82184]
[1779208469163,37.61,76695.83,0.34,-0.27921,0.00028,10.82184]
[1779208469353,37.61,76698.41,0.34,-0.2785,0.00028,10.8087]
[1779208469887,37.61,76698.41,0.34,-0.2785,0.00028,10.8087]
[1779208470477,37.61,76705.6,0.34,-0.27651,0.00028,10.77192]
[1779208471346,37.61,76712.64,0.34,-0.27446,0.00028,10.72778]
[1779208474687,37.61,76698.06,0.34,-0.27848,0.00028,10.80254]
[1779208478370,37.61,76695.61,0.34,-0.27916,0.00028,10.81501]
[1779208482124,37.61,76696.69,0.34,-0.27888,0.00028,10.80975]
[1779208483369,37.62,76685.43,0.34,-0.28202,0.00028,10.86691]
[1779208484630,37.62,76685.43,0.34,-0.28202,0.00028,10.86691]
[1779208484731,37.62,76682.22,0.34,-0.28291,0.00028,10.88304]
[1779208486725,37.61,76673.91,0.34,-0.28524,0.00028,10.92454]
[1779208490720,37.61,76678.82,0.34,-0.28386,0.00028,10.89995]
[1779208495749,37.61,76682.54,0.34,-0.28281,0.00028,10.88124]
[1779208496769,37.61,76686.57,0.34,-0.28169,0.00028,10.86095]
[1779208501641,37.61,76690.39,0.34,-0.28063,0.00028,10.84171]
[1779208506656,37.62,76692.43,0.34,-0.28007,0.00028,10.83154]
[1779208507769,37.62,76696.77,0.34,-0.27886,0.00028,10.80951]
[1779208512775,37.62,76697.47,0.34,-0.27868,0.00028,10.80621]
[1779208517782,37.62,76700.38,0.34,-0.27788,0.00028,10.7915]
[1779208522727,37.62,76696.53,0.34,-0.27896,0.00028,10.81124]
[1779208527735,37.62,76696.41,0.34,-0.27899,0.00028,10.81195]
[1779208528693,37.62,76688.61,0.34,-0.28116,0.00028,10.85153]
[1779208533702,37.62,76687.07,0.34,-0.28149,0.00028,10.85143]
[1779208537736,37.62,76681.52,0.34,-0.28303,0.00028,10.87929]
[1779208542761,37.62,76680.05,0.34,-0.28344,0.00028,10.88659]
[1779208547790,37.62,76679.1,0.34,-0.28371,0.00028,10.89139]
[1779208549739,37.62,76669.04,0.34,-0.28653,0.00028,10.9415]
[1779208550789,37.62,76664.98,0.34,-0.28768,0.00028,10.96158]
[1779208555805,37.62,76664.99,0.34,-0.28767,0.00028,10.96146]
[1779208560831,37.62,76664.93,0.34,-0.28768,0.00028,10.9617]
[1779208565881,37.62,76667.75,0.34,-0.28689,0.00028,10.94772]
[1779208570892,37.62,76667.88,0.34,-0.28685,0.00028,10.94711]
[1779208573809,37.62,76675.9,0.34,-0.2846,0.00028,10.90726]
[1779208574750,37.62,76679.91,0.34,-0.28347,0.00028,10.88716]
[1779208579784,37.62,76677.97,0.34,-0.28402,0.00028,10.89688]
[1779208584810,37.62,76677.35,0.34,-0.28419,0.00028,10.90001]
[1779208584762,37.62,76661.69,0.34,-0.2886,0.00028,10.97766]
[1779208586789,37.62,76658.77,0.34,-0.28943,0.00028,10.9921]
[1779208586926,37.62,76658.77,0.34,-0.28943,0.00028,10.9921]
[1779208587160,37.62,76658.77,0.34,-0.28943,0.00028,10.9921]
[1779208587715,37.62,76658.97,0.34,-0.28937,0.00028,10.99112]
[1779208588017,37.62,76658.97,0.34,-0.28937,0.00028,10.99112]
[1779208588722,37.62,76679.68,0.34,-0.28355,0.00028,10.88851]
[1779208589070,37.62,76679.68,0.34,-0.28355,0.00028,10.88851]
[1779208589763,37.62,76679.68,0.34,-0.28355,0.00028,10.88851]
[1779208589809,37.62,76679.68,0.34,-0.28355,0.00028,10.88851]
[1779208589764,37.62,76689.98,0.34,-0.28067,0.00028,10.83663]
[1779208589985,37.62,76689.98,0.34,-0.28067,0.00028,10.83663]
[1779208590138,37.62,76689.98,0.34,-0.28067,0.00028,10.83663]
[1779208590830,37.62,76686.71,0.34,-0.28158,0.00028,10.85317]
[1779208591057,37.62,76686.71,0.34,-0.28158,0.00028,10.85317]
[1779208591079,37.62,76686.71,0.34,-0.28158,0.00028,10.85317]
[1779208591441,37.62,76686.71,0.34,-0.28158,0.00028,10.85317]
[1779208591767,37.62,76681.64,0.34,-0.2829,0.00028,10.8709]
[1779208593759,37.62,76674.15,0.34,-0.285,0.00028,10.90844]
[1779208595773,37.62,76669.42,0.34,-0.28633,0.00028,10.93191]
[1779208597718,37.62,76667.33,0.34,-0.28691,0.00028,10.94223]
[1779208597833,37.62,76660.36,0.34,-0.28888,0.00028,10.97655]
[1779208598092,37.62,76660.36,0.34,-0.28888,0.00028,10.97655]
[1779208598159,37.62,76660.36,0.34,-0.28888,0.00028,10.97655]
[1779208598795,37.62,76660.51,0.34,-0.28884,0.00028,10.97583]
[1779208599292,37.62,76660.51,0.34,-0.28884,0.00028,10.97583]
[1779208599815,37.62,76647.66,0.34,-0.29248,0.00028,11.03857]
[1779208600638,37.62,76647.66,0.34,-0.29248,0.00028,11.03857]
[1779208602823,37.62,76643.25,0.34,-0.29374,0.00028,11.05985]
[1779208603830,37.62,76638.16,0.34,-0.29519,0.00029,11.08429]
[1779208607037,37.62,76635.58,0.34,-0.29591,0.00029,11.09647]
[1779208607040,37.62,76636.25,0.34,-0.29572,0.00029,11.09327]
[1779208611138,37.61,76634.88,0.34,-0.2961,0.00029,11.0996]
[1779208611186,37.61,76633.88,0.34,-0.29639,0.00029,11.10436]
[1779208612035,37.61,76629.96,0.34,-0.29751,0.00029,11.12302]
[1779208617929,37.61,76626.52,0.34,-0.29849,0.00029,11.13917]
[1779208622964,37.61,76627.25,0.34,-0.29828,0.00029,11.13566]
[1779208625747,37.61,76618.08,0.34,-0.30091,0.00029,11.1788]
[1779208627295,37.61,76618.08,0.34,-0.30091,0.00029,11.1788]
[1779208636627,37.61,76621.97,0.34,-0.29979,0.00029,11.16051]
[1779208640258,37.61,76621.11,0.34,-0.30004,0.00029,11.16457]
[1779208645887,37.61,76621.16,0.34,-0.30002,0.00029,11.16431]
[1779208649198,37.61,76625.79,0.34,-0.29869,0.00029,11.14246]
[1779208652168,37.61,76621.2,0.34,-0.29991,0.00029,11.15641]
[1779208655190,37.61,76617.1,0.34,-0.30109,0.00029,11.17555]
[1779208660224,37.61,76615.13,0.34,-0.30165,0.00029,11.1846]
[1779208665259,37.61,76613.84,0.34,-0.30201,0.00029,11.19053]
[1779208670294,37.61,76611.1,0.34,-0.30281,0.00029,11.20326]
[1779208675330,37.6,76610.69,0.34,-0.30292,0.00029,11.20512]
[1779208676586,37.6,76610.69,0.34,-0.30292,0.00029,11.20512]
[1779208682382,37.61,76599.56,0.34,-0.30615,0.00029,11.2565]
[1779208687418,37.6,76601.65,0.34,-0.30553,0.00029,11.24672]
[1779208692452,37.6,76600.48,0.34,-0.30586,0.00029,11.2519]
[1779208694826,37.6,76600.4,0.34,-0.30588,0.00029,11.25223]
[1779208698495,37.6,76605.97,0.34,-0.30425,0.00029,11.22641]
[1779208699502,37.6,76609.97,0.34,-0.30309,0.00029,11.20784]
[1779208702381,37.6,76609.78,0.34,-0.30314,0.00029,11.20867]
[1779208702523,37.6,76613.84,0.34,-0.30197,0.00029,11.18975]
[1779208704537,37.6,76617.6,0.34,-0.30088,0.00029,11.17215]
[1779208709573,37.6,76621.68,0.34,-0.2997,0.00029,11.15299]
[1779208712594,37.6,76625.39,0.34,-0.29854,0.00029,11.12783]
[1779208717659,37.6,76627.34,0.34,-0.29799,0.00029,11.11874]
[1779208722694,37.6,76627.64,0.34,-0.29791,0.00029,11.11747]
[1779208725037,37.6,76627.82,0.34,-0.29786,0.00029,11.11668]
[1779208725125,37.6,76627.82,0.34,-0.29786,0.00029,11.11668]
[1779208725716,37.6,76629.77,0.34,-0.29731,0.00029,11.10745]
[1779208726723,37.6,76616.74,0.34,-0.30106,0.00029,11.16898]
[1779208727729,37.6,76612.18,0.34,-0.30238,0.00029,11.19026]
[1779208728006,37.6,76612.18,0.34,-0.30238,0.00029,11.19026]
[1779208728738,37.6,76610.83,0.34,-0.30277,0.00029,11.19652]
[1779208732096,37.6,76607.99,0.34,-0.30359,0.00029,11.20966]
[1779208732203,37.6,76607.99,0.34,-0.30359,0.00029,11.20966]
[1779208733772,37.6,76601.58,0.34,-0.30545,0.00029,11.23922]
[1779208734095,37.6,76601.58,0.34,-0.30545,0.00029,11.23922]
[1779208734987,37.6,76595.09,0.34,-0.30734,0.00029,11.26894]
[1779208739999,37.6,76594.56,0.34,-0.30749,0.00029,11.27132]
[1779208745014,37.6,76592.65,0.34,-0.30804,0.00029,11.27995]
[1779208745044,37.6,76597.08,0.34,-0.30675,0.00029,11.25975]
[1779208747930,37.6,76604.67,0.34,-0.30454,0.00029,11.22489]
[1779208752931,37.6,76607.47,0.34,-0.30374,0.00029,11.21207]
[1779208757957,37.6,76605.06,0.34,-0.30445,0.00029,11.22342]
[1779208762984,37.61,76605.13,0.34,-0.30444,0.00029,11.22331]
[1779208766005,37.61,76610.34,0.34,-0.30294,0.00029,11.19931]
[1779208767503,37.61,76610.44,0.34,-0.30291,0.00029,11.19886]
[1779208768021,37.61,76610.99,0.34,-0.30275,0.00029,11.19632]
[1779208769027,37.61,76616.2,0.34,-0.30125,0.00029,11.17201]
[1779208771039,37.61,76620.06,0.34,-0.30004,0.00029,11.14626]
[1779208776793,37.61,76622.13,0.34,-0.29944,0.00029,11.13657]
[1779208776813,37.61,76622.13,0.34,-0.29944,0.00029,11.13657]
[1779208782660,37.61,76625.99,0.34,-0.29834,0.00029,11.11846]
[1779208788159,37.61,76629.1,0.34,-0.29746,0.00029,11.10387]
[1779208795208,37.61,76630.41,0.34,-0.29709,0.00029,11.09782]
[1779208800242,37.62,76628.85,0.34,-0.29755,0.00029,11.10536]
[1779208807015,37.62,76630.61,0.34,-0.29705,0.00029,11.09717]
[1779208812328,37.62,76630.09,0.34,-0.29721,0.00029,11.09982]
[1779208816838,37.62,76627.81,0.34,-0.29787,0.00029,11.11071]
[1779208822837,37.62,76623.76,0.34,-0.29904,0.00029,11.12998]
[1779208822858,37.62,76632.78,0.34,-0.29645,0.00029,11.08721]
[1779208828492,37.63,76633.48,0.34,-0.29626,0.00029,11.08412]
[1779208828956,37.63,76637.28,0.34,-0.29518,0.00029,11.06599]
[1779208829404,37.63,76637.28,0.34,-0.29518,0.00029,11.06599]
[1779208829479,37.63,76637.28,0.34,-0.29518,0.00029,11.06599]
[1779208829556,37.63,76637.28,0.34,-0.29518,0.00029,11.06599]
[1779208829612,37.63,76649.77,0.34,-0.29162,0.00028,11.00576]
[1779208830780,37.63,76649.77,0.34,-0.29162,0.00028,11.00576]
[1779208830812,37.63,76649.77,0.34,-0.29162,0.00028,11.00576]
[1779208830848,37.63,76648.36,0.34,-0.29202,0.00028,11.01262]
[1779208831407,37.63,76648.36,0.34,-0.29202,0.00028,11.01262]
[1779208831464,37.63,76648.36,0.34,-0.29202,0.00028,11.01262]
[1779208831566,37.63,76645.2,0.34,-0.29283,0.00029,11.02027]
[1779208832114,37.63,76645.2,0.34,-0.29283,0.00029,11.02027]
[1779208832130,37.63,76645.2,0.34,-0.29283,0.00029,11.02027]
[1779208832175,37.63,76645.2,0.34,-0.29283,0.00029,11.02027]
[1779208832187,37.63,76645.2,0.34,-0.29283,0.00029,11.02027]
[1779208832406,37.63,76645.2,0.34,-0.29283,0.00029,11.02027]
[1779208832425,37.63,76645.2,0.34,-0.29283,0.00029,11.02027]
[1779208832444,37.63,76645.2,0.34,-0.29283,0.00029,11.02027]
[1779208832717,37.63,76650.66,0.34,-0.29127,0.00028,10.99383]
[1779208838522,37.63,76655.59,0.34,-0.2899,0.00028,10.97029]
[1779208842275,37.64,76654.82,0.34,-0.29014,0.00028,10.97436]
[1779208842320,37.64,76654.82,0.34,-0.29014,0.00028,10.97436]
[1779208843583,37.64,76654.83,0.34,-0.29014,0.00028,10.97442]
[1779208843788,37.64,76667.22,0.34,-0.28664,0.00028,10.91355]
[1779208849032,37.69,76667.85,0.34,-0.28672,0.00028,10.91501]
[1779208853110,37.75,76660.94,0.34,-0.28894,0.00028,10.95397]
[1779208858665,37.77,76662.04,0.34,-0.28874,0.00028,10.95048]
[1779208863698,37.8,76661.01,0.34,-0.28919,0.00028,10.95834]
[1779208869067,37.83,76662.63,0.34,-0.28888,0.00028,10.95314]
[1779208870184,37.84,76662.5,0.34,-0.28893,0.00028,10.95402]
[1779208870259,37.84,76662.5,0.34,-0.28893,0.00028,10.95402]
[1779208871133,37.85,76673.82,0.34,-0.2858,0.00028,10.89927]
[1779208872188,37.86,76674.23,0.34,-0.28575,0.00028,10.89843]
[1779208872208,37.86,76674.23,0.34,-0.28575,0.00028,10.89843]
[1779208872813,37.86,76674.23,0.34,-0.28575,0.00028,10.89843]
[1779208872942,37.86,76677.09,0.34,-0.28495,0.00028,10.88435]
[1779208873993,37.86,76681.35,0.34,-0.28377,0.00028,10.86328]
[1779208879197,37.86,76680.78,0.34,-0.28395,0.00028,10.86651]
[1779208881827,37.87,76674.87,0.34,-0.28561,0.00028,10.896]
[1779208885855,37.87,76681.47,0.34,-0.28378,0.00028,10.86353]
[1779208886861,37.87,76686.44,0.34,-0.2824,0.00028,10.83883]
[1779208891868,37.87,76685.96,0.34,-0.28245,0.00028,10.83382]
[1779208896870,37.88,76688.28,0.34,-0.28183,0.00028,10.82272]
[1779208900152,37.89,76681.61,0.34,-0.28371,0.00028,10.85644]
[1779208903160,37.89,76672.81,0.34,-0.28619,0.00028,10.90022]
[1779208905075,37.89,76677.15,0.34,-0.28498,0.00028,10.87898]
[1779208910088,37.89,76677.54,0.34,-0.2849,0.00028,10.87745]
[1779208915114,37.9,76676.82,0.34,-0.28513,0.00028,10.88155]
[1779208920142,37.91,76676.99,0.34,-0.28511,0.00028,10.88124]
[1779208921200,37.91,76681.12,0.34,-0.28397,0.00028,10.861]
[1779208926208,37.91,76682.11,0.34,-0.28372,0.00028,10.85665]
[1779208931213,37.92,76683.38,0.34,-0.28339,0.00028,10.85079]
[1779208936237,37.92,76679.88,0.34,-0.28439,0.00028,10.86856]
[1779208937219,37.93,76675.99,0.34,-0.28548,0.00028,10.8879]
[1779208939142,37.93,76671.56,0.34,-0.28673,0.00028,10.90988]
[1779208944150,37.93,76671.87,0.34,-0.28666,0.00028,10.90863]
[1779208946162,37.93,76676.92,0.34,-0.28526,0.00028,10.88397]
[1779208949208,37.94,76682.79,0.34,-0.28364,0.00028,10.8552]
[1779208954210,37.94,76684.1,0.34,-0.2832,0.00028,10.84137]
[1779208955362,37.94,76684.03,0.34,-0.28323,0.00028,10.84196]
[1779208955966,37.94,76686.35,0.34,-0.28259,0.00028,10.83049]
[1779208958608,37.95,76686.48,0.34,-0.28256,0.00028,10.83002]
[1779208964408,37.95,76683.23,0.34,-0.28349,0.00028,10.84667]
[1779208968165,37.96,76678.81,0.34,-0.28474,0.00028,10.86891]
[1779208970452,37.96,76674.16,0.34,-0.28605,0.00028,10.89202]
[1779208975485,37.96,76672.76,0.34,-0.28647,0.00028,10.89933]
[1779208979544,37.96,76672.43,0.34,-0.28657,0.00028,10.90116]
[1779208980042,37.97,76668.49,0.34,-0.28768,0.00028,10.92052]
[1779208983070,37.97,76682.33,0.34,-0.28382,0.00028,10.85251]
[1779208984559,37.97,76686.5,0.34,-0.28267,0.00028,10.83196]
[1779208986961,37.97,76693.33,0.34,-0.28078,0.00028,10.798]
[1779208992555,37.98,76696.25,0.34,-0.28,0.00028,10.78382]
[1779208992626,37.98,76697.12,0.34,-0.27976,0.00028,10.77953]
[1779208996643,37.98,76701.07,0.34,-0.27869,0.00028,10.76001]
[1779209001677,37.99,76700.39,0.34,-0.2789,0.00028,10.76387]
[1779209006712,37.99,76699.71,0.34,-0.27911,0.00028,10.76768]
[1779209010741,37.99,76694.3,0.34,-0.28062,0.00028,10.79526]
[1779209014768,38.0,76697.93,0.34,-0.27954,0.00028,10.7696]
[1779209019803,38.0,76697.92,0.34,-0.27957,0.00028,10.77015]
[1779209024839,38.01,76698.65,0.34,-0.27939,0.00028,10.76689]
[1779209031887,38.01,76699.46,0.34,-0.27919,0.00028,10.76336]
[1779209036922,38.02,76698.96,0.34,-0.27935,0.00028,10.76624]
[1779209041958,38.02,76701.73,0.34,-0.2786,0.00028,10.7526]
[1779209045987,38.02,76705.54,0.34,-0.27757,0.00028,10.7336]
[1779209051023,38.03,76707.58,0.34,-0.27702,0.00028,10.72359]
[1779209056059,38.03,76706.25,0.34,-0.2774,0.00028,10.73065]
[1779209061094,38.03,76708.29,0.34,-0.27687,0.00027,10.72072]
[1779209063342,38.03,76708.63,0.34,-0.27678,0.00027,10.71908]
[1779209063270,38.04,76713.49,0.34,-0.27545,0.00027,10.69446]
[1779209063379,38.04,76713.49,0.34,-0.27545,0.00027,10.69446]
[1779209065265,38.04,76713.56,0.34,-0.27543,0.00027,10.6942]
[1779209066129,38.04,76717.8,0.34,-0.27428,0.00027,10.67279]
[1779209068143,38.04,76721.86,0.34,-0.27319,0.00027,10.65219]
[1779209073179,38.04,76724.03,0.34,-0.27251,0.00027,10.63351]
[1779209074121,38.04,76724.03,0.34,-0.27251,0.00027,10.63351]
[1779209074172,38.04,76724.03,0.34,-0.27251,0.00027,10.63351]
[1779209075295,38.05,76723.77,0.34,-0.27258,0.00027,10.63491]
[1779209076360,38.05,76723.96,0.34,-0.27253,0.00027,10.63401]
[1779209081366,38.05,76724.09,0.34,-0.2725,0.00027,10.63349]
[1779209086388,38.05,76723.2,0.34,-0.27276,0.00027,10.6383]
[1779209091399,38.05,76724.25,0.34,-0.27248,0.00027,10.63306]
[1779209094403,38.05,76729.81,0.34,-0.27097,0.00027,10.60451]
[1779209099221,38.06,76733.28,0.34,-0.27005,0.00027,10.58684]
[1779209099225,38.06,76733.28,0.34,-0.27005,0.00027,10.58684]
[1779209100859,38.06,76734.51,0.34,-0.26972,0.00027,10.58065]
[1779209101383,38.06,76735.89,0.34,-0.26935,0.00027,10.57358]
[1779209101395,38.06,76735.89,0.34,-0.26935,0.00027,10.57358]
[1779209101549,38.06,76735.89,0.34,-0.26935,0.00027,10.57358]
[1779209102386,38.06,76741.08,0.34,-0.26795,0.00027,10.54667]
[1779209102553,38.06,76741.08,0.34,-0.26795,0.00027,10.54667]
[1779209102580,38.06,76741.08,0.34,-0.26795,0.00027,10.54667]
[1779209103389,38.06,76745.76,0.34,-0.26669,0.00027,10.52219]
[1779209106328,38.06,76747.64,0.34,-0.26619,0.00027,10.51239]
[1779209106345,38.06,76747.51,0.34,-0.26622,0.00027,10.51311]
[1779209107828,38.06,76747.51,0.34,-0.26622,0.00027,10.51311]
[1779209107873,38.06,76745.72,0.34,-0.26671,0.00027,10.52258]
[1779209110404,38.06,76741.97,0.34,-0.26772,0.00027,10.54224]
[1779209110443,38.06,76741.97,0.34,-0.26772,0.00027,10.54224]
[1779209117206,38.06,76741.42,0.34,-0.26786,0.00027,10.54489]
[1779209117212,38.06,76741.42,0.34,-0.26786,0.00027,10.54489]
[1779209117335,38.06,76740.91,0.34,-0.268,0.00027,10.54752]
[1779209122342,38.06,76738.84,0.34,-0.26855,0.00027,10.55818]
[1779209127346,38.06,76741.62,0.34,-0.26779,0.00027,10.54343]
[1779209132348,38.05,76742.75,0.34,-0.26737,0.00027,10.52946]
[1779209134171,38.05,76741.71,0.34,-0.26765,0.00027,10.53487]
[1779209134378,38.05,76741.13,0.34,-0.2678,0.00027,10.53788]
[1779209139400,38.06,76740.33,0.34,-0.26802,0.00027,10.54216]
[1779209140010,38.06,76736.68,0.34,-0.26901,0.00027,10.56125]
[1779209140055,38.06,76736.68,0.34,-0.26901,0.00027,10.56125]
[1779209140156,38.06,76736.41,0.34,-0.26909,0.00027,10.5627]
[1779209143935,38.06,76734.27,0.34,-0.26967,0.00027,10.57382]
[1779209143959,38.06,76734.27,0.34,-0.26967,0.00027,10.57382]
[1779209149713,38.05,76730.42,0.34,-0.27071,0.00027,10.59363]
[1779209154749,38.05,76733.57,0.34,-0.26985,0.00027,10.57718]
[1779209158777,38.05,76737.93,0.34,-0.26866,0.00027,10.55441]
[1779209162293,38.05,76738.47,0.34,-0.26851,0.00027,10.55158]
[1779209164818,38.05,76746.09,0.34,-0.26645,0.00027,10.51169]
[1779209168054,38.05,76750.43,0.34,-0.26528,0.00027,10.48888]
[1779209173052,38.05,76750.07,0.34,-0.26538,0.00027,10.49083]
[1779209173121,38.05,76750.07,0.34,-0.26538,0.00027,10.49083]
[1779209173221,38.05,76753.67,0.34,-0.26441,0.00027,10.47187]
[1779209176109,38.05,76755.12,0.34,-0.26402,0.00027,10.46411]
[1779209176211,38.05,76754.0,0.34,-0.26432,0.00027,10.46999]
[1779209178456,38.05,76747.99,0.34,-0.26593,0.00027,10.50156]
[1779209183946,38.05,76747.3,0.34,-0.26612,0.00027,10.50525]
[1779209185974,38.05,76753.65,0.34,-0.26441,0.00027,10.47186]
[1779209186938,38.05,76753.65,0.34,-0.26441,0.00027,10.47186]
[1779209187413,38.05,76751.74,0.34,-0.26493,0.00027,10.48198]
[1779209192436,38.05,76747.56,0.34,-0.26595,0.00027,10.49617]
[1779209194485,38.05,76736.8,0.34,-0.26886,0.00027,10.5524]
[1779209195243,38.05,76736.8,0.34,-0.26886,0.00027,10.5524]
[1779209195405,38.05,76731.26,0.34,-0.27036,0.00027,10.58118]
[1779209197463,38.05,76725.68,0.34,-0.27188,0.00027,10.60994]
[1779209199120,38.05,76724.01,0.34,-0.27233,0.00027,10.61848]
[1779209203858,38.05,76723.96,0.34,-0.27232,0.00027,10.61828]
[1779209206151,38.04,76726.53,0.34,-0.27161,0.00027,10.60486]
[1779209206233,38.04,76729.44,0.34,-0.27081,0.00027,10.58966]
[1779209208206,38.04,76729.44,0.34,-0.2708,0.00027,10.5895]
[1779209208241,38.04,76729.44,0.34,-0.2708,0.00027,10.5895]
[1779209208342,38.04,76733.58,0.34,-0.26967,0.00027,10.56789]
[1779209208710,38.04,76733.58,0.34,-0.26967,0.00027,10.56789]
[1779209209502,38.04,76730.47,0.34,-0.27051,0.00027,10.5839]
[1779209211281,38.04,76730.12,0.34,-0.2706,0.00027,10.58559]
[1779209217195,38.03,76730.47,0.34,-0.27045,0.00027,10.58283]
[1779209222231,38.02,76722.45,0.34,-0.27261,0.00027,10.62371]
[1779209225251,38.02,76726.82,0.34,-0.2714,0.00027,10.60085]
[1779209229279,38.02,76730.82,0.34,-0.2703,0.00027,10.57984]
[1779209232675,38.01,76727.34,0.34,-0.27123,0.00027,10.59763]
[1779209232703,38.01,76727.34,0.34,-0.27123,0.00027,10.59763]
[1779209233307,38.01,76723.31,0.34,-0.27233,0.00027,10.61835]
[1779209235135,38.01,76719.82,0.34,-0.27328,0.00027,10.63619]
[1779209235323,38.01,76718.28,0.34,-0.27369,0.00027,10.64397]
[1779209239349,38.01,76714.18,0.34,-0.27479,0.00027,10.66456]
[1779209242382,38.0,76707.59,0.34,-0.27659,0.00028,10.69779]
[1779209247405,38.0,76707.5,0.34,-0.27657,0.00028,10.69749]
[1779209252440,37.99,76713.28,0.34,-0.27483,0.00027,10.65933]
[1779209257475,37.98,76721.84,0.34,-0.27245,0.00027,10.61465]
[1779209259504,37.98,76719.8,0.34,-0.273,0.00027,10.62504]
[1779209260496,37.98,76722.78,0.34,-0.27217,0.00027,10.60938]
[1779209261444,37.98,76722.78,0.34,-0.27217,0.00027,10.60938]
[1779209261465,37.98,76722.78,0.34,-0.27217,0.00027,10.60938]
[1779209261532,37.97,76729.07,0.34,-0.27044,0.00027,10.57664]
[1779209265532,37.95,76734.91,0.34,-0.26874,0.00027,10.54398]
[1779209270567,37.95,76736.53,0.34,-0.26827,0.00027,10.53493]
[1779209275602,37.94,76736.48,0.34,-0.26825,0.00027,10.53463]
[1779209280637,37.94,76736.07,0.34,-0.26833,0.00027,10.5362]
[1779209283212,37.93,76736.05,0.34,-0.26833,0.00027,10.53619]
[1779209288696,37.93,76735.33,0.34,-0.26849,0.00027,10.53912]
[1779209293729,37.92,76734.38,0.34,-0.26871,0.00027,10.54347]
[1779209298764,37.91,76732.21,0.34,-0.26927,0.00027,10.55417]
[1779209303772,37.91,76733.9,0.34,-0.26879,0.00027,10.54482]
[1779209304065,37.91,76733.9,0.34,-0.26879,0.00027,10.54482]
[1779209304392,37.91,76733.9,0.34,-0.26879,0.00027,10.54482]
[1779209304493,37.91,76727.66,0.34,-0.27048,0.00027,10.57711]
[1779209307378,37.9,76724.83,0.34,-0.27124,0.00027,10.59165]
[1779209307390,37.9,76718.04,0.34,-0.27309,0.00027,10.6265]
[1779209308372,37.9,76718.04,0.34,-0.27309,0.00027,10.6265]
[1779209308445,37.9,76713.21,0.34,-0.27441,0.00028,10.65122]
[1779209309957,37.9,76713.21,0.34,-0.27441,0.00028,10.65122]
[1779209310354,37.9,76702.24,0.34,-0.27742,0.00028,10.70699]
[1779209311563,37.9,76702.24,0.34,-0.27742,0.00028,10.70699]
[1779209312242,37.9,76693.01,0.34,-0.27987,0.00028,10.74558]
[1779209313849,37.9,76693.01,0.34,-0.27987,0.00028,10.74558]
[1779209313959,37.89,76695.88,0.34,-0.27906,0.00028,10.73092]
[1779209319912,37.89,76705.72,0.34,-0.2763,0.00028,10.68042]
[1779209324946,37.89,76707.96,0.34,-0.27567,0.00028,10.66875]
[1779209329982,37.88,76712.86,0.34,-0.27431,0.00028,10.64339]
[1779209330990,37.88,76716.77,0.34,-0.27323,0.00027,10.62323]
[1779209337031,37.88,76716.57,0.34,-0.27327,0.00027,10.62396]
[1779209342067,37.87,76716.98,0.34,-0.27313,0.00027,10.62123]
[1779209347101,37.87,76718.58,0.34,-0.27265,0.00027,10.61236]
[1779209351130,37.86,76724.33,0.34,-0.27105,0.00027,10.58202]
[1779209354059,37.86,76726.51,0.34,-0.27043,0.00027,10.57034]
[1779209354085,37.86,76726.51,0.34,-0.27043,0.00027,10.57034]
[1779209354180,37.86,76726.81,0.34,-0.27034,0.00027,10.56862]
[1779209356166,37.85,76733.67,0.34,-0.26845,0.00027,10.53246]
[1779209361175,37.85,76736.84,0.34,-0.26757,0.00027,10.51536]
[1779209362172,37.85,76736.58,0.34,-0.26763,0.00027,10.51662]
[1779209362183,37.85,76736.58,0.34,-0.26763,0.00027,10.51662]
[1779209362619,37.85,76736.47,0.34,-0.26766,0.00027,10.5171]
[1779209367642,37.84,76736.62,0.34,-0.26757,0.00027,10.51545]
[1779209369883,37.83,76739.04,0.34,-0.26688,0.00027,10.50204]
[1779209370263,37.83,76739.05,0.34,-0.26687,0.00027,10.50181]
[1779209372435,37.83,76741.11,0.34,-0.26619,0.00027,10.48283]
[1779209378277,37.82,76740.88,0.34,-0.2662,0.00027,10.48292]
[1779209379606,37.81,76748.72,0.34,-0.26405,0.00027,10.44093]
[1779209379774,37.81,76748.72,0.34,-0.26405,0.00027,10.44093]
[1779209381537,37.8,76754.37,0.34,-0.26243,0.00027,10.40892]
[1779209383760,37.77,76753.47,0.34,-0.26252,0.00027,10.41065]
[1779209384599,37.74,76743.51,0.34,-0.26508,0.00027,10.46095]
[1779209385514,37.74,76737.66,0.34,-0.26666,0.00027,10.49176]
[1779209389397,37.73,76743.67,0.34,-0.26497,0.00027,10.45884]
[1779209391411,37.73,76739.72,0.34,-0.26602,0.00027,10.4793]
[1779209392417,37.72,76735.45,0.34,-0.26718,0.00027,10.50163]
[1779209397452,37.68,76734.92,0.34,-0.26707,0.00027,10.49937]
[1779209402487,37.65,76737.19,0.34,-0.2663,0.00027,10.48443]
[1779209407522,37.62,76725.2,0.34,-0.26945,0.00028,10.545]
[1779209410543,37.59,76731.9,0.34,-0.26746,0.00027,10.50672]
[1779209411552,37.59,76739.37,0.34,-0.2654,0.00027,10.46682]
[1779209416586,37.54,76739.19,0.34,-0.26516,0.00027,10.46188]
[1779209420023,37.49,76740.41,0.34,-0.26457,0.00027,10.4502]
[1779209420465,37.49,76740.41,0.34,-0.26457,0.00027,10.4502]
[1779209420567,37.49,76740.41,0.34,-0.26457,0.00027,10.4502]
[1779209420686,37.49,76740.41,0.34,-0.26457,0.00027,10.4502]
[1779209420713,37.49,76740.41,0.34,-0.26457,0.00027,10.4502]
[1779209420669,37.47,76757.59,0.34,-0.25981,0.00027,10.35579]
[1779209420832,37.47,76757.59,0.34,-0.25981,0.00027,10.35579]
[1779209421045,37.47,76757.59,0.34,-0.25981,0.00027,10.35579]
[1779209421090,37.47,76757.59,0.34,-0.25981,0.00027,10.35579]
[1779209421621,37.47,76757.46,0.34,-0.25982,0.00027,10.35611]
[1779209422637,37.47,76761.98,0.34,-0.2586,0.00027,10.33149]
[1779209424539,37.47,76761.98,0.34,-0.25859,0.00027,10.33128]
[1779209424645,37.47,76758.3,0.34,-0.25958,0.00027,10.35112]
[1779209427665,37.46,76762.93,0.34,-0.25829,0.00027,10.32517]
[1779209428078,37.46,76762.93,0.34,-0.25829,0.00027,10.32517]
[1779209428685,37.46,76762.59,0.34,-0.25837,0.00027,10.32682]
[1779209433721,37.45,76761.28,0.34,-0.25857,0.00027,10.32515]
[1779209435720,37.45,76755.38,0.34,-0.26014,0.00027,10.35669]
[1779209440749,37.43,76753.9,0.34,-0.26049,0.00027,10.36361]
[1779209445672,37.42,76749.89,0.34,-0.26153,0.00027,10.38424]
[1779209450693,37.42,76747.72,0.34,-0.26207,0.00027,10.39504]
[1779209455699,37.4,76748.12,0.34,-0.2619,0.00027,10.39162]
[1779209457710,37.4,76735.59,0.34,-0.26529,0.00027,10.45837]
[1779209462720,37.33,76737.75,0.34,-0.26436,0.00027,10.43994]
[1779209462735,37.33,76742.86,0.34,-0.26295,0.00027,10.4121]
[1779209464199,37.33,76745.22,0.34,-0.26228,0.00027,10.39885]
[1779209464207,37.33,76745.22,0.34,-0.26228,0.00027,10.39885]
[1779209464335,37.33,76745.89,0.34,-0.26209,0.00027,10.39522]
[1779209466200,37.33,76745.89,0.34,-0.26208,0.00027,10.39499]
[1779209466689,37.32,76750.09,0.34,-0.26092,0.00027,10.37197]
[1779209471366,37.31,76751.63,0.34,-0.26046,0.00027,10.36257]
[1779209471373,37.31,76751.63,0.34,-0.26046,0.00027,10.36257]
[1779209472791,37.31,76758.05,0.34,-0.25869,0.00027,10.3271]
[1779209478023,37.16,76759.39,0.34,-0.25751,0.00027,10.30281]
[1779209481021,37.13,76759.15,0.34,-0.25741,0.00027,10.30063]
[1779209481407,37.13,76759.15,0.34,-0.25741,0.00027,10.30063]
[1779209482010,37.1,76759.45,0.34,-0.25716,0.00027,10.2956]
[1779209482019,37.1,76759.45,0.34,-0.25716,0.00027,10.2956]
[1779209482111,37.1,76760.55,0.34,-0.25686,0.00027,10.28951]
[1779209488093,37.07,76759.78,0.34,-0.25686,0.00027,10.2894]
[1779209492121,37.06,76763.8,0.34,-0.2556,0.00027,10.25791]
[1779209495512,37.05,76769.65,0.34,-0.25398,0.00027,10.22452]
[1779209496159,37.05,76775.04,0.34,-0.25251,0.00027,10.19409]
[1779209499173,37.01,76779.53,0.34,-0.25111,0.00027,10.16489]
[1779209504208,37.0,76781.18,0.34,-0.25058,0.00027,10.15381]
[1779209508541,36.95,76764.15,0.34,-0.25494,0.00027,10.24401]
[1779209513841,36.93,76763.95,0.34,-0.25487,0.00027,10.24258]
[1779209517309,36.92,76771.5,0.34,-0.25277,0.00027,10.19922]
[1779209518024,36.92,76771.5,0.34,-0.25277,0.00027,10.19922]
[1779209518026,36.92,76771.5,0.34,-0.25277,0.00027,10.19922]
[1779209519901,36.87,76776.63,0.34,-0.25108,0.00027,10.16388]
[1779209521730,36.85,76776.38,0.34,-0.25106,0.00027,10.16332]
[1779209521755,36.85,76776.38,0.34,-0.25106,0.00027,10.16332]
[1779209521812,36.84,76778.82,0.34,-0.25031,0.00027,10.14753]
[1779209522900,36.82,76781.6,0.34,-0.24943,0.00027,10.12902]
[1779209523193,36.82,76781.6,0.34,-0.24943,0.00027,10.12902]
[1779209523682,36.82,76781.6,0.34,-0.24943,0.00027,10.12902]
[1779209523777,36.81,76790.04,0.34,-0.24714,0.00027,10.08053]
[1779209524664,36.81,76797.58,0.34,-0.24512,0.00027,10.03719]
[1779209525783,36.81,76797.58,0.34,-0.24512,0.00027,10.03719]
[1779209525806,36.81,76797.58,0.34,-0.24512,0.00027,10.03719]
[1779209525826,36.8,76803.25,0.34,-0.24351,0.00027,10.00227]
[1779209531605,36.76,76800.27,0.34,-0.2441,0.00027,10.01501]
[1779209531686,36.74,76800.04,0.34,-0.24406,0.00027,10.01399]
[1779209537440,36.74,76800.7,0.34,-0.24384,0.00027,10.00936]
[1779209539769,36.73,76796.36,0.34,-0.24498,0.00027,10.0339]
[1779209541827,36.73,76791.96,0.34,-0.24614,0.00027,10.05888]
[1779209544829,36.7,76786.64,0.34,-0.24741,0.00027,10.08592]
[1779209546847,36.68,76791.08,0.34,-0.24606,0.00027,10.057]
[1779209550794,36.61,76795.12,0.34,-0.24462,0.00027,10.02576]
[1779209551870,36.6,76789.94,0.34,-0.24582,0.00027,10.04604]
[1779209553911,36.57,76794.05,0.34,-0.24455,0.00027,10.01865]
[1779209558922,36.54,76791.24,0.34,-0.24509,0.00027,10.03018]
[1779209565643,36.53,76793.28,0.34,-0.2445,0.00027,10.01745]
[1779209570814,36.52,76796.03,0.34,-0.24373,0.00027,10.00072]
[1779209570834,36.52,76796.03,0.34,-0.24373,0.00027,10.00072]
[1779209570868,36.52,76803.5,0.34,-0.24172,0.00027,9.95694]
[1779209571024,36.52,76803.5,0.34,-0.24172,0.00027,9.95694]
[1779209572375,36.52,76803.5,0.34,-0.24171,0.00027,9.95675]
[1779209572532,36.52,76803.5,0.34,-0.24171,0.00027,9.95675]
[1779209572693,36.52,76809.16,0.34,-0.2402,0.00027,9.92353]
[1779209574211,36.52,76810.68,0.34,-0.23978,0.00027,9.91429]
[1779209579349,36.51,76810.85,0.34,-0.2397,0.00027,9.91256]
[1779209584538,36.51,76811.28,0.34,-0.23955,0.00027,9.90929]
[1779209589448,36.5,76815.55,0.34,-0.23839,0.00027,9.8834]
[1779209591487,36.5,76821.26,0.34,-0.23686,0.00026,9.8494]
[1779209592826,36.5,76823.07,0.34,-0.23638,0.00026,9.83858]
[1779209592831,36.5,76823.07,0.34,-0.23638,0.00026,9.83858]
[1779209592927,36.5,76826.91,0.34,-0.23536,0.00026,9.81569]
[1779209594848,36.5,76833.55,0.34,-0.23361,0.00026,9.77603]
[1779209597867,36.5,76826.81,0.34,-0.23538,0.00026,9.8161]
[1779209601895,36.5,76820.5,0.34,-0.23704,0.00027,9.85332]
[1779209606321,36.49,76818.68,0.34,-0.2375,0.00027,9.86362]
[1779209606507,36.49,76818.68,0.34,-0.2375,0.00027,9.86362]
[1779209606815,36.49,76818.68,0.34,-0.2375,0.00027,9.86362]
[1779209606839,36.49,76818.68,0.34,-0.2375,0.00027,9.86362]
[1779209606931,36.49,76819.76,0.34,-0.23721,0.00027,9.85711]
[1779209607943,36.49,76799.39,0.34,-0.24264,0.00027,9.97688]
[1779209608750,36.49,76799.39,0.34,-0.24264,0.00027,9.97688]
[1779209608761,36.49,76799.39,0.34,-0.24264,0.00027,9.97688]
[1779209608864,36.49,76799.39,0.34,-0.24264,0.00027,9.97688]
[1779209608966,36.49,76797.82,0.34,-0.24305,0.00027,9.98582]
[1779209610798,36.49,76797.82,0.34,-0.24304,0.00027,9.98556]
[1779209610815,36.49,76797.82,0.34,-0.24304,0.00027,9.98556]
[1779209615994,36.47,76794.44,0.34,-0.24376,0.00027,9.99567]
[1779209621070,36.47,76796.7,0.34,-0.24311,0.00027,9.98146]
[1779209622814,36.46,76803.72,0.34,-0.2412,0.00027,9.93978]
[1779209627820,36.42,76805.47,0.34,-0.24045,0.00027,9.92338]
[1779209628750,36.4,76806.0,0.34,-0.24022,0.00027,9.91815]
[1779209628851,36.4,76805.6,0.34,-0.24032,0.00027,9.92032]
[1779209631103,36.37,76811.5,0.34,-0.23859,0.00027,9.88212]
[1779209636138,36.3,76805.73,0.34,-0.23971,0.00027,9.90663]
[1779209638108,36.3,76805.13,0.34,-0.23986,0.00027,9.90998]
[1779209638187,36.3,76802.94,0.34,-0.24044,0.00027,9.92273]
[1779209643187,36.29,76801.78,0.34,-0.2407,0.00027,9.92852]
[1779209647373,36.28,76806.28,0.34,-0.23946,0.00027,9.90099]
[1779209650951,36.24,76817.78,0.34,-0.23609,0.00027,9.82599]
[1779209651388,36.24,76817.78,0.34,-0.23609,0.00027,9.82599]
[1779209651419,36.24,76817.78,0.34,-0.23609,0.00027,9.82599]
[1779209653442,36.22,76820.91,0.34,-0.23518,0.00027,9.80538]
[1779209653655,36.21,76822.18,0.34,-0.23477,0.00027,9.79599]
[1779209659306,36.19,76823.72,0.34,-0.23425,0.00027,9.78418]
[1779209664342,36.19,76822.36,0.34,-0.23457,0.00027,9.79154]
[1779209666478,36.18,76821.8,0.34,-0.23471,0.00027,9.79474]
[1779209666794,36.18,76821.8,0.34,-0.23471,0.00027,9.79474]
[1779209667023,36.18,76822.32,0.34,-0.23456,0.00027,9.79128]
[1779209667110,36.18,76822.32,0.34,-0.23456,0.00027,9.79128]
[1779209667138,36.18,76822.32,0.34,-0.23456,0.00027,9.79128]
[1779209668030,36.17,76812.48,0.34,-0.23712,0.00027,9.84865]
[1779209670191,36.14,76814.48,0.34,-0.23639,0.00027,9.83225]
[1779209670195,36.14,76814.48,0.34,-0.23639,0.00027,9.83225]
[1779209670203,36.14,76814.48,0.34,-0.23639,0.00027,9.83225]
[1779209670356,36.14,76814.48,0.34,-0.23639,0.00027,9.83225]
[1779209670986,36.14,76814.48,0.34,-0.23639,0.00027,9.83225]
[1779209671682,36.14,76810.59,0.34,-0.23742,0.00027,9.85535]
[1779209671701,36.14,76812.61,0.34,-0.23676,0.00027,9.83509]
[1779209676788,36.13,76812.37,0.34,-0.23679,0.00027,9.83585]
[1779209682468,36.13,76815.81,0.34,-0.23583,0.00027,9.81431]
[1779209688025,36.12,76816.39,0.34,-0.23565,0.00027,9.81011]
[1779209688424,36.12,76814.48,0.34,-0.23614,0.00027,9.82127]
[1779209688952,36.12,76812.83,0.34,-0.23658,0.00027,9.83095]
[1779209690489,36.11,76813.42,0.34,-0.23641,0.00027,9.82718]
[1779209691047,36.11,76813.13,0.34,-0.23648,0.00027,9.82869]
[1779209691264,36.11,76813.13,0.34,-0.23648,0.00027,9.82869]
[1779209691464,36.11,76813.13,0.34,-0.23648,0.00027,9.82869]
[1779209691489,36.11,76813.13,0.34,-0.23648,0.00027,9.82869]
[1779209691794,36.11,76813.13,0.34,-0.23648,0.00027,9.82869]
[1779209691814,36.11,76813.13,0.34,-0.23648,0.00027,9.82869]
[1779209691876,36.11,76814.37,0.34,-0.23614,0.00027,9.82112]
[1779209692184,36.11,76814.37,0.34,-0.23614,0.00027,9.82112]
[1779209692540,36.11,76814.59,0.34,-0.23608,0.00027,9.8198]
[1779209693239,36.11,76814.59,0.34,-0.23608,0.00027,9.8198]
[1779209693799,36.11,76814.59,0.34,-0.23608,0.00027,9.8198]
[1779209698584,36.11,76814.16,0.34,-0.23617,0.00027,9.82179]
[1779209698605,36.11,76815.44,0.34,-0.23582,0.00027,9.81398]
[1779209699734,36.11,76815.44,0.34,-0.23582,0.00027,9.81398]
[1779209699754,36.11,76815.44,0.34,-0.23582,0.00027,9.81398]
[1779209699829,36.11,76815.44,0.34,-0.23582,0.00027,9.81398]
[1779209700021,36.1,76815.54,0.34,-0.23578,0.00027,9.81314]
[1779209705633,36.1,76818.1,0.34,-0.23508,0.00027,9.79724]
[1779209710671,36.1,76818.44,0.34,-0.23497,0.00027,9.79472]
[1779209715703,36.09,76820.19,0.34,-0.23448,0.00027,9.78374]
[1779209717717,36.09,76820.88,0.34,-0.23429,0.00027,9.7795]
[1779209717754,36.09,76820.88,0.34,-0.23429,0.00027,9.7795]
[1779209718707,36.09,76824.02,0.34,-0.23344,0.00027,9.76016]
[1779209718805,36.09,76824.02,0.34,-0.23344,0.00027,9.76016]
[1779209718923,36.09,76832.81,0.34,-0.2311,0.00026,9.70672]
[1779209723062,36.09,76835.97,0.34,-0.23026,0.00026,9.6873]
[1779209723080,36.09,76823.23,0.34,-0.23362,0.00027,9.76433]
[1779209728820,36.08,76821.44,0.34,-0.23406,0.00027,9.77427]
[1779209734847,36.07,76821.15,0.34,-0.23397,0.00027,9.76663]
[1779209739904,36.07,76820.53,0.34,-0.2341,0.00027,9.76967]
[1779209742901,36.06,76828.04,0.34,-0.23208,0.00027,9.72361]
[1779209747936,36.05,76827.73,0.34,-0.23209,0.00027,9.72384]
[1779209752971,36.05,76824.09,0.34,-0.23303,0.00027,9.74521]
[1779209755993,36.04,76817.12,0.34,-0.23487,0.00027,9.78688]
[1779209759016,36.04,76823.05,0.34,-0.23326,0.00027,9.75048]
[1779209761027,36.04,76827.39,0.34,-0.23209,0.00027,9.7239]
[1779209763703,36.04,76824.77,0.34,-0.23278,0.00027,9.73955]
[1779209767626,36.03,76828.53,0.34,-0.23176,0.00027,9.71632]
[1779209769948,36.03,76822.1,0.34,-0.23346,0.00027,9.75507]
[1779209778146,36.02,76818.65,0.34,-0.23433,0.00027,9.77469]
[1779209783942,36.01,76818.17,0.34,-0.23442,0.00027,9.77663]
[1779209787148,36.01,76818.13,0.34,-0.23441,0.00027,9.77656]
[1779209786902,36.01,76813.48,0.34,-0.23566,0.00027,9.80463]
[1779209787394,36.01,76813.48,0.34,-0.23566,0.00027,9.80463]
[1779209787478,36.01,76813.48,0.34,-0.23566,0.00027,9.80463]
[1779209787549,36.01,76813.48,0.34,-0.23566,0.00027,9.80463]
[1779209787589,36.01,76813.48,0.34,-0.23566,0.00027,9.80463]
[1779209787779,36.01,76813.48,0.34,-0.23566,0.00027,9.80463]
[1779209787798,36.01,76813.48,0.34,-0.23566,0.00027,9.80463]
[1779209787992,36.01,76813.48,0.34,-0.23566,0.00027,9.80463]
[1779209788034,36.01,76813.48,0.34,-0.23566,0.00027,9.80463]
[1779209788093,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209788215,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209788245,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209788430,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209788457,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209788651,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209788663,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209788872,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209788896,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209789088,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209789114,36.01,76805.71,0.34,-0.23773,0.00027,9.85093]
[1779209788973,36.01,76806.84,0.34,-0.23742,0.00027,9.84392]
[1779209789326,36.01,76806.4,0.34,-0.23754,0.00027,9.84656]
[1779209790723,36.01,76806.4,0.34,-0.23754,0.00027,9.84656]
[1779209790740,36.01,76806.4,0.34,-0.23754,0.00027,9.84656]
[1779209790846,36.01,76806.4,0.34,-0.23754,0.00027,9.84656]
[1779209790857,36.01,76806.4,0.34,-0.23754,0.00027,9.84656]
[1779209791161,36.01,76806.4,0.34,-0.23754,0.00027,9.84656]
[1779209790947,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209791179,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209791371,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209791384,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209791497,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209791531,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209791602,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209791625,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209791717,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209791752,36.0,76806.34,0.34,-0.23753,0.00027,9.84646]
[1779209792150,36.0,76806.11,0.34,-0.23746,0.00027,9.83945]
[1779209793498,36.0,76806.12,0.34,-0.23745,0.00027,9.83917]
[1779209794012,36.0,76805.07,0.34,-0.23772,0.00027,9.84525]
[1779209798288,35.99,76809.41,0.34,-0.23652,0.00027,9.81832]
[1779209799556,35.99,76803.98,0.34,-0.23797,0.00027,9.85077]
[1779209801124,35.99,76803.98,0.34,-0.23797,0.00027,9.85077]
[1779209804084,35.97,76810.18,0.34,-0.23617,0.00027,9.81049]
[1779209809101,35.97,76810.39,0.34,-0.23609,0.00027,9.80869]
[1779209810138,35.96,76819.41,0.34,-0.23365,0.00027,9.75368]
[1779209810797,35.96,76824.18,0.34,-0.23238,0.00027,9.72471]
[1779209814713,35.96,76825.28,0.34,-0.23207,0.00027,9.71768]
[1779209820018,35.9,76826.14,0.34,-0.23146,0.00027,9.70365]
[1779209820906,35.88,76826.65,0.34,-0.2312,0.00027,9.69746]
[1779209821065,35.88,76826.65,0.34,-0.2312,0.00027,9.69746]
[1779209821094,35.86,76826.94,0.34,-0.231,0.00027,9.69299]
[1779209822101,35.84,76832.93,0.34,-0.22931,0.00027,9.65402]
[1779209823225,35.84,76832.93,0.34,-0.22931,0.00027,9.65402]
[1779209823232,35.84,76832.93,0.34,-0.22931,0.00027,9.65402]
[1779209823619,35.84,76835.85,0.34,-0.22853,0.00027,9.63586]
[1779209829505,35.8,76832.94,0.34,-0.22902,0.00027,9.6471]
[1779209834540,35.77,76836.58,0.34,-0.22788,0.00027,9.62056]
[1779209838568,35.76,76831.92,0.34,-0.22909,0.00027,9.64863]
[1779209842064,35.76,76835.33,0.34,-0.22816,0.00027,9.62705]
[1779209842113,35.76,76835.62,0.34,-0.22809,0.00027,9.62526]
[1779209847174,35.76,76838.12,0.34,-0.2274,0.00026,9.60919]
[1779209851662,35.72,76841.68,0.34,-0.22613,0.00026,9.57402]
[1779209856696,35.72,76836.26,0.34,-0.22754,0.00027,9.60716]
[1779209861732,35.71,76833.51,0.34,-0.22825,0.00027,9.62355]
[1779209863751,35.71,76828.76,0.34,-0.2295,0.00027,9.65259]
[1779209864758,35.71,76833.79,0.34,-0.22816,0.00027,9.6214]
[1779209869793,35.71,76835.13,0.34,-0.22778,0.00027,9.61255]
[1779209874831,35.7,76833.51,0.34,-0.22818,0.00027,9.622]
[1779209879870,35.7,76834.77,0.34,-0.22783,0.00027,9.61368]
[1779209884903,35.7,76833.62,0.34,-0.22811,0.00027,9.62027]
[1779209889939,35.69,76834.32,0.34,-0.2279,0.00027,9.61542]
[1779209895246,35.69,76837.3,0.34,-0.22709,0.00027,9.59656]
[1779209896615,35.69,76837.53,0.34,-0.22702,0.00027,9.59491]
[1779209897273,35.69,76842.75,0.34,-0.22563,0.00026,9.56237]
[1779209902302,35.68,76840.04,0.34,-0.2263,0.00026,9.57801]
[1779209906285,35.67,76835.85,0.34,-0.22738,0.00027,9.60318]
[1779209911300,35.67,76833.38,0.34,-0.22789,0.00027,9.60957]
[1779209916314,35.67,76831.38,0.34,-0.2284,0.00027,9.62152]
[1779209918325,35.67,76823.86,0.34,-0.2304,0.00027,9.6678]
[1779209919250,35.67,76823.86,0.34,-0.2304,0.00027,9.6678]
[1779209919291,35.67,76823.0,0.34,-0.23063,0.00027,9.67299]
[1779209924667,35.66,76823.41,0.34,-0.23049,0.00027,9.66988]
[1779209929888,35.66,76820.08,0.34,-0.23136,0.00027,9.68967]
[1779209935255,35.65,76817.43,0.34,-0.23203,0.00027,9.70497]
[1779209939284,35.65,76821.64,0.34,-0.23087,0.00027,9.67846]
[1779209942303,35.64,76827.68,0.34,-0.22924,0.00027,9.6408]
[1779209943312,35.64,76833.94,0.34,-0.22756,0.00027,9.60191]
[1779209948346,35.64,76833.51,0.34,-0.22764,0.00027,9.60387]
[1779209950089,35.64,76827.1,0.34,-0.22934,0.00027,9.64327]
[1779209955395,35.63,76824.14,0.34,-0.23011,0.00027,9.66086]
[1779209960431,35.63,76822.83,0.34,-0.23043,0.00027,9.66818]
[1779209965465,35.62,76822.24,0.34,-0.23055,0.00027,9.67104]
[1779209972256,35.61,76823.66,0.34,-0.23,0.00027,9.653]
[1779209977554,35.61,76822.03,0.34,-0.23041,0.00027,9.66231]
[1779209982589,35.6,76823.91,0.34,-0.22987,0.00027,9.64997]
[1779209987624,35.6,76827.33,0.34,-0.22893,0.00027,9.62822]
[1779209991651,35.59,76823.16,0.34,-0.23003,0.00027,9.65351]
[1779209996686,35.59,76820.97,0.34,-0.23058,0.00027,9.66626]
[1779210001722,35.58,76822.05,0.34,-0.23026,0.00027,9.65882]
[1779210002729,35.58,76832.63,0.34,-0.22742,0.00027,9.59301]
[1779210003738,35.58,76838.37,0.34,-0.22588,0.00027,9.55709]
[1779210006762,35.58,76828.05,0.34,-0.22862,0.00027,9.62098]
[1779210009783,35.58,76823.7,0.34,-0.22977,0.00027,9.64758]
[1779210010411,35.58,76823.7,0.34,-0.22977,0.00027,9.64758]
[1779210010416,35.58,76823.7,0.34,-0.22977,0.00027,9.64758]
[1779210011328,35.58,76824.14,0.34,-0.22964,0.00027,9.64459]
[1779210016340,35.57,76822.08,0.34,-0.23017,0.00027,9.6568]
[1779210017421,35.57,76817.48,0.34,-0.2314,0.00027,9.68488]
[1779210022445,35.56,76818.66,0.34,-0.23105,0.00027,9.6768]
[1779210027473,35.56,76818.82,0.34,-0.23097,0.00027,9.67515]
[1779210032498,35.55,76814.99,0.34,-0.23184,0.00027,9.68945]
[1779210037522,35.55,76815.23,0.34,-0.23173,0.00027,9.68706]
[1779210039832,35.54,76815.83,0.34,-0.23156,0.00027,9.68299]
[1779210040198,35.54,76815.83,0.34,-0.23156,0.00027,9.68299]
[1779210040235,35.54,76815.83,0.34,-0.23156,0.00027,9.68299]
[1779210040391,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210040548,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210040593,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210040661,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210040681,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210040864,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210040889,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210041081,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210041113,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210041310,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210041327,35.54,76808.97,0.34,-0.23341,0.00027,9.72514]
[1779210041412,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210041528,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210041561,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210041807,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210041829,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210042027,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210042063,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210042249,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210042270,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210042278,35.54,76810.02,0.34,-0.23312,0.00027,9.71852]
[1779210042340,35.54,76810.81,0.34,-0.2329,0.00027,9.71349]
[1779210042908,35.54,76810.81,0.34,-0.2329,0.00027,9.71349]
[1779210042947,35.54,76810.81,0.34,-0.2329,0.00027,9.71349]
[1779210043170,35.54,76810.81,0.34,-0.2329,0.00027,9.71349]
[1779210043222,35.54,76810.67,0.34,-0.23293,0.00027,9.71418]
[1779210044337,35.54,76810.67,0.34,-0.23293,0.00027,9.71418]
[1779210044380,35.54,76815.64,0.34,-0.23158,0.00027,9.68341]
[1779210044723,35.54,76815.64,0.34,-0.23158,0.00027,9.68341]
[1779210045059,35.54,76815.87,0.34,-0.23151,0.00027,9.68199]
[1779210045753,35.54,76815.87,0.34,-0.23151,0.00027,9.68199]
[1779210046064,35.54,76820.69,0.34,-0.23021,0.00027,9.65209]
[1779210047309,35.54,76820.69,0.34,-0.23021,0.00027,9.65209]
[1779210047352,35.54,76824.46,0.34,-0.22919,0.00027,9.62856]
[1779210051101,35.53,76819.96,0.34,-0.23039,0.00027,9.65618]
[1779210052109,35.53,76815.64,0.34,-0.23155,0.00027,9.68275]
[1779210053551,35.53,76814.72,0.34,-0.23179,0.00027,9.68829]
[1779210054121,35.53,76815.3,0.34,-0.23163,0.00027,9.68457]
[1779210059156,35.53,76817.99,0.34,-0.23087,0.00027,9.66724]
[1779210060034,35.53,76817.99,0.34,-0.23087,0.00027,9.66724]
[1779210060164,35.52,76814.11,0.34,-0.23191,0.00027,9.69106]
[1779210060547,35.52,76814.11,0.34,-0.23191,0.00027,9.69106]
[1779210061171,35.52,76814.85,0.34,-0.23171,0.00027,9.68634]
[1779210063187,35.52,76809.48,0.34,-0.23315,0.00027,9.71922]
[1779210068219,35.52,76808.63,0.34,-0.23336,0.00027,9.72396]
[1779210073256,35.52,76809.48,0.34,-0.23311,0.00027,9.71832]
[1779210078290,35.51,76811.05,0.34,-0.23267,0.00027,9.70839]
[1779210083058,35.51,76811.11,0.34,-0.23265,0.00027,9.70777]
[1779210083346,35.51,76806.66,0.34,-0.23385,0.00027,9.73512]
[1779210087235,35.51,76804.67,0.34,-0.23439,0.00027,9.74715]
[1779210091381,35.51,76811.5,0.34,-0.2324,0.00027,9.69676]
[1779210094402,35.51,76816.44,0.34,-0.23105,0.00027,9.66593]
[1779210097886,35.5,76820.34,0.34,-0.22998,0.00027,9.64136]
[1779210097896,35.5,76820.34,0.34,-0.22998,0.00027,9.64136]
[1779210098430,35.5,76823.97,0.34,-0.229,0.00027,9.61874]
[1779210098664,35.5,76823.97,0.34,-0.229,0.00027,9.61874]
[1779210104472,35.5,76824.45,0.34,-0.22885,0.00027,9.6152]
[1779210109506,35.5,76821.19,0.34,-0.2297,0.00027,9.63487]
[1779210111521,35.49,76825.88,0.34,-0.22843,0.00027,9.60558]
[1779210116556,35.49,76825.13,0.34,-0.22862,0.00027,9.60984]
[1779210120023,35.49,76825.03,0.34,-0.22864,0.00027,9.61038]
[1779210120124,35.49,76824.71,0.34,-0.22872,0.00027,9.61221]
[1779210125618,35.49,76822.86,0.34,-0.2292,0.00027,9.62322]
[1779210130654,35.48,76824.05,0.34,-0.22886,0.00027,9.61542]
[1779210131985,35.48,76824.05,0.34,-0.22886,0.00027,9.61542]
[1779210132085,35.48,76826.11,0.34,-0.2283,0.00027,9.60254]
[1779210134364,35.48,76825.45,0.34,-0.22847,0.00027,9.60651]
[1779210134420,35.48,76825.45,0.34,-0.22847,0.00027,9.60651]
[1779210134428,35.48,76825.45,0.34,-0.22847,0.00027,9.60651]
[1779210135475,35.48,76834.18,0.34,-0.22613,0.00027,9.55204]
[1779210136407,35.48,76838.93,0.34,-0.22487,0.00027,9.52236]
[1779210141426,35.48,76839.06,0.34,-0.22482,0.00027,9.52127]
[1779210142163,35.48,76837.59,0.34,-0.22521,0.00027,9.53025]
[1779210147165,35.47,76836.64,0.34,-0.22543,0.00027,9.5354]
[1779210152175,35.47,76834.16,0.34,-0.22593,0.00027,9.54189]
[1779210153438,35.47,76827.72,0.34,-0.22765,0.00027,9.58185]
[1779210158454,35.47,76830.71,0.34,-0.22683,0.00027,9.56292]
[1779210163457,35.46,76834.42,0.34,-0.22582,0.00027,9.53922]
[1779210168292,35.46,76831.34,0.34,-0.22662,0.00027,9.55782]
[1779210168481,35.46,76830.7,0.34,-0.22678,0.00027,9.56166]
[1779210169500,35.46,76821.17,0.34,-0.22934,0.00027,9.62097]
[1779210174506,35.45,76818.77,0.34,-0.22997,0.00027,9.63544]
[1779210179526,35.45,76820.34,0.34,-0.22952,0.00027,9.62519]
[1779210184536,35.45,76820.48,0.34,-0.22946,0.00027,9.62383]
[1779210189563,35.44,76819.17,0.34,-0.2298,0.00027,9.63146]
[1779210190535,35.44,76824.31,0.34,-0.2284,0.00027,9.59929]
[1779210194555,35.44,76819.09,0.34,-0.2298,0.00027,9.6315]
[1779210199574,35.44,76815.08,0.34,-0.23086,0.00027,9.65589]
[1779210200607,35.44,76822.83,0.34,-0.22876,0.00027,9.60754]
[1779210203606,35.43,76827.55,0.34,-0.22748,0.00027,9.57793]
[1779210206603,35.43,76831.77,0.34,-0.22634,0.00027,9.55122]
[1779210210351,35.43,76834.33,0.34,-0.22563,0.00027,9.53475]
[1779210210361,35.43,76834.33,0.34,-0.22563,0.00027,9.53475]
[1779210210514,35.43,76834.46,0.34,-0.22559,0.00027,9.5338]
[1779210214580,35.42,76838.86,0.34,-0.22427,0.00027,9.49739]
[1779210219596,35.42,76842.52,0.34,-0.22328,0.00027,9.47394]
[1779210223071,35.42,76843.44,0.34,-0.22302,0.00027,9.46773]
[1779210223406,35.42,76843.48,0.34,-0.223,0.00027,9.46738]
[1779210228122,35.41,76837.26,0.34,-0.22464,0.00027,9.50601]
[1779210233371,35.41,76837.06,0.34,-0.22466,0.00027,9.5065]
[1779210235413,35.41,76841.42,0.34,-0.22349,0.00027,9.47885]
[1779210236223,35.41,76841.42,0.34,-0.22349,0.00027,9.47885]
[1779210236527,35.41,76858.56,0.34,-0.21895,0.00026,9.37042]
[1779210236849,35.41,76858.56,0.34,-0.21895,0.00026,9.37042]
[1779210237047,35.41,76858.56,0.34,-0.21895,0.00026,9.37042]
[1779210237092,35.41,76858.56,0.34,-0.21895,0.00026,9.37042]
[1779210237246,35.41,76858.56,0.34,-0.21895,0.00026,9.37042]
[1779210237261,35.41,76858.56,0.34,-0.21895,0.00026,9.37042]
[1779210237459,35.41,76858.56,0.34,-0.21895,0.00026,9.37042]
[1779210237467,35.41,76858.56,0.34,-0.21895,0.00026,9.37042]
[1779210237515,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210237697,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210237710,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210237934,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210237973,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210238154,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210238177,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210238188,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210238470,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210238479,35.41,76862.37,0.34,-0.21795,0.00026,9.34598]
[1779210238569,35.4,76862.48,0.34,-0.21791,0.00026,9.34513]
[1779210242622,35.4,76867.8,0.34,-0.2165,0.00026,9.31072]
[1779210244631,35.4,76873.13,0.34,-0.2151,0.00026,9.27653]
[1779210247394,35.4,76875.35,0.34,-0.21452,0.00026,9.26222]
[1779210247480,35.4,76875.54,0.34,-0.21447,0.00026,9.26097]
[1779210252515,35.4,76875.89,0.34,-0.21437,0.00026,9.25852]
[1779210254272,35.4,76879.69,0.34,-0.21338,0.00026,9.23415]
[1779210258400,35.4,76879.47,0.34,-0.21343,0.00026,9.2352]
[1779210258559,35.4,76880.36,0.34,-0.21319,0.00026,9.22943]
[1779210260279,35.39,76879.07,0.34,-0.21352,0.00026,9.23763]
[1779210260571,35.39,76879.65,0.34,-0.21337,0.00026,9.23384]
[1779210263594,35.39,76874.74,0.34,-0.21463,0.00026,9.265]
[1779210268627,35.39,76879.98,0.34,-0.21325,0.00026,9.23079]
[1779210273665,35.39,76883.62,0.34,-0.21217,0.00026,9.19872]
[1779210275676,35.39,76877.03,0.34,-0.21387,0.00026,9.24084]
[1779210278418,35.38,76887.04,0.34,-0.21127,0.00026,9.17627]
[1779210283734,35.38,76886.55,0.34,-0.21137,0.00026,9.1789]
[1779210288769,35.38,76889.61,0.34,-0.21056,0.00026,9.15867]
[1779210293995,35.38,76892.12,0.34,-0.20991,0.00026,9.14217]
[1779210297638,35.37,76896.3,0.34,-0.20883,0.00026,9.11503]
[1779210297640,35.37,76900.78,0.34,-0.20768,0.00026,9.08601]
[1779210299037,35.37,76907.0,0.34,-0.2061,0.00025,9.04571]
[1779210304882,35.37,76904.09,0.34,-0.20684,0.00025,9.06459]
[1779210310642,35.37,76903.31,0.34,-0.20704,0.00025,9.06957]
[1779210312942,35.37,76895.85,0.34,-0.20894,0.00026,9.1178]
[1779210317988,35.37,76895.59,0.34,-0.209,0.00026,9.11936]
[1779210318159,35.37,76895.59,0.34,-0.209,0.00026,9.11936]
[1779210319091,35.37,76893.89,0.34,-0.20944,0.00026,9.13029]
[1779210319104,35.37,76893.89,0.34,-0.20944,0.00026,9.13029]
[1779210319156,35.37,76886.8,0.34,-0.21126,0.00026,9.17595]
[1779210324016,35.37,76893.63,0.34,-0.20948,0.00026,9.13143]
[1779210329052,35.37,76893.4,0.34,-0.20953,0.00026,9.13264]
[1779210334085,35.37,76892.69,0.34,-0.20957,0.00026,9.12856]
[1779210339125,35.36,76891.94,0.34,-0.20976,0.00026,9.13314]
[1779210344160,35.36,76892.24,0.34,-0.20967,0.00026,9.13093]
[1779210349196,35.36,76890.56,0.34,-0.21009,0.00026,9.14153]
[1779210354502,35.36,76889.45,0.34,-0.21037,0.00026,9.14847]
[1779210359552,35.36,76889.94,0.34,-0.21023,0.00026,9.14507]
[1779210363587,35.36,76888.1,0.34,-0.21069,0.00026,9.15666]
[1779210363602,35.36,76879.69,0.34,-0.21286,0.00026,9.21059]
[1779210365687,35.36,76879.69,0.34,-0.21286,0.00026,9.21059]
[1779210365698,35.36,76879.69,0.34,-0.21286,0.00026,9.21059]
[1779210365317,35.35,76890.82,0.34,-0.20998,0.00026,9.13878]
[1779210366324,35.35,76892.16,0.34,-0.20963,0.00026,9.13008]
[1779210371359,35.35,76892.67,0.34,-0.2095,0.00026,9.1266]
[1779210373373,35.35,76888.06,0.34,-0.21068,0.00026,9.15628]
[1779210376599,35.35,76883.65,0.34,-0.2118,0.00026,9.18434]
[1779210380423,35.35,76878.77,0.34,-0.21305,0.00026,9.21541]
[1779210384269,35.35,76877.15,0.34,-0.21345,0.00026,9.22525]
[1779210384449,35.35,76877.3,0.34,-0.21341,0.00026,9.22429]
[1779210386463,35.35,76871.36,0.34,-0.21496,0.00026,9.26236]
[1779210391499,35.35,76875.55,0.34,-0.21375,0.00026,9.22733]
[1779210397540,35.35,76875.39,0.34,-0.2138,0.00026,9.22855]
[1779210400246,35.35,76876.27,0.34,-0.21357,0.00026,9.22299]
[1779210400411,35.35,76876.27,0.34,-0.21357,0.00026,9.22299]
[1779210400564,35.35,76877.12,0.34,-0.21335,0.00026,9.21753]
[1779210402284,35.35,76876.59,0.34,-0.21348,0.00026,9.22085]
[1779210402581,35.35,76876.44,0.34,-0.21352,0.00026,9.22172]
[1779210403027,35.35,76876.44,0.34,-0.21352,0.00026,9.22172]
[1779210403066,35.35,76876.44,0.34,-0.21352,0.00026,9.22172]
[1779210403583,35.35,76874.97,0.34,-0.2139,0.00026,9.23106]
[1779210406410,35.35,76873.81,0.34,-0.21419,0.00026,9.23829]
[1779210406604,35.34,76866.51,0.34,-0.21609,0.00026,9.28487]
[1779210411606,35.34,76864.54,0.34,-0.2166,0.00026,9.29724]
[1779210411835,35.34,76863.28,0.34,-0.21693,0.00026,9.30522]
[1779210412645,35.34,76856.68,0.34,-0.21866,0.00026,9.34717]
[1779210414517,35.34,76855.19,0.34,-0.21904,0.00026,9.35653]
[1779210416471,35.34,76853.71,0.34,-0.21943,0.00026,9.36571]
[1779210417270,35.34,76853.06,0.34,-0.21959,0.00026,9.36973]
[1779210417680,35.34,76851.64,0.34,-0.21996,0.00026,9.37864]
[1779210420701,35.34,76847.24,0.34,-0.22111,0.00027,9.40614]
[1779210425736,35.33,76850.96,0.34,-0.2201,0.00026,9.38194]
[1779210426128,35.33,76850.96,0.34,-0.2201,0.00026,9.38194]
[1779210426313,35.33,76850.96,0.34,-0.2201,0.00026,9.38194]
[1779210426519,35.33,76850.96,0.34,-0.2201,0.00026,9.38194]
[1779210426744,35.33,76850.08,0.34,-0.22033,0.00026,9.38743]
[1779210427750,35.33,76855.28,0.34,-0.21896,0.00026,9.35434]
[1779210431215,35.33,76858.05,0.34,-0.21822,0.00026,9.33662]
[1779210436813,35.33,76856.62,0.34,-0.2186,0.00026,9.3457]
[1779210438909,35.33,76853.33,0.34,-0.21946,0.00026,9.36659]
[1779210439035,35.33,76853.33,0.34,-0.21946,0.00026,9.36659]
[1779210439708,35.33,76853.33,0.34,-0.21946,0.00026,9.36659]
[1779210439715,35.33,76853.33,0.34,-0.21946,0.00026,9.36659]
[1779210439740,35.33,76853.33,0.34,-0.21946,0.00026,9.36659]
[1779210439805,35.33,76853.33,0.34,-0.21946,0.00026,9.36659]
[1779210439834,35.33,76853.33,0.34,-0.21946,0.00026,9.36659]
[1779210439838,35.33,76862.8,0.34,-0.21697,0.00026,9.30618]
[1779210440006,35.33,76862.8,0.34,-0.21697,0.00026,9.30618]
[1779210440035,35.33,76862.8,0.34,-0.21697,0.00026,9.30618]
[1779210440209,35.33,76862.8,0.34,-0.21697,0.00026,9.30618]
[1779210440241,35.33,76862.8,0.34,-0.21697,0.00026,9.30618]
[1779210440417,35.33,76862.8,0.34,-0.21697,0.00026,9.30618]
[1779210440453,35.33,76862.8,0.34,-0.21697,0.00026,9.30618]
[1779210440671,35.33,76862.8,0.34,-0.21697,0.00026,9.30618]
[1779210440697,35.33,76862.8,0.34,-0.21697,0.00026,9.30618]
[1779210440841,35.33,76870.33,0.34,-0.21499,0.00026,9.25791]
[1779210440889,35.33,76870.33,0.34,-0.21499,0.00026,9.25791]
[1779210440903,35.33,76870.33,0.34,-0.21499,0.00026,9.25791]
[1779210441128,35.33,76870.33,0.34,-0.21499,0.00026,9.25791]
[1779210441164,35.33,76870.33,0.34,-0.21499,0.00026,9.25791]
[1779210441523,35.33,76870.33,0.34,-0.21499,0.00026,9.25791]
[1779210441541,35.33,76870.33,0.34,-0.21499,0.00026,9.25791]
[1779210441547,35.33,76870.33,0.34,-0.21499,0.00026,9.25791]
[1779210441624,35.33,76875.02,0.34,-0.21377,0.00026,9.22775]
[1779210442628,35.33,76875.02,0.34,-0.21377,0.00026,9.22775]
[1779210442659,35.33,76875.02,0.34,-0.21377,0.00026,9.22775]
[1779210442749,35.33,76875.02,0.34,-0.21377,0.00026,9.22775]
[1779210442774,35.33,76875.02,0.34,-0.21377,0.00026,9.22775]
[1779210442760,35.33,76875.13,0.34,-0.21373,0.00026,9.22696]
[1779210442896,35.33,76875.13,0.34,-0.21373,0.00026,9.22696]
[1779210442921,35.33,76875.13,0.34,-0.21373,0.00026,9.22696]
[1779210442980,35.33,76875.13,0.34,-0.21373,0.00026,9.22696]
[1779210443008,35.33,76875.13,0.34,-0.21373,0.00026,9.22696]
[1779210443531,35.33,76875.13,0.34,-0.21373,0.00026,9.22696]
[1779210443565,35.33,76875.13,0.34,-0.21373,0.00026,9.22696]
[1779210443648,35.33,76875.53,0.34,-0.21363,0.00026,9.2243]
[1779210444831,35.33,76875.53,0.34,-0.21363,0.00026,9.2243]
[1779210444876,35.33,76875.19,0.34,-0.21372,0.00026,9.22649]
[1779210444932,35.33,76875.3,0.34,-0.21368,0.00026,9.22569]
[1779210448080,35.32,76869.52,0.34,-0.21518,0.00026,9.26241]
[1779210451641,35.32,76863.15,0.34,-0.2167,0.00026,9.29449]
[1779210456954,35.32,76864.78,0.34,-0.21626,0.00026,9.28359]
[1779210459975,35.32,76872.5,0.34,-0.21423,0.00026,9.23387]
[1779210465011,35.31,76869.26,0.34,-0.21506,0.00026,9.25425]
[1779210467900,35.31,76872.26,0.34,-0.21427,0.00026,9.23483]
[1779210468398,35.31,76866.48,0.34,-0.21577,0.00026,9.27177]
[1779210474073,35.31,76865.18,0.34,-0.21611,0.00026,9.28005]
[1779210479109,35.31,76867.3,0.34,-0.21556,0.00026,9.26644]
[1779210484181,35.31,76867.81,0.34,-0.21542,0.00026,9.26313]
[1779210484221,35.31,76861.2,0.34,-0.21715,0.00026,9.3054]
[1779210486158,35.31,76855.99,0.34,-0.21853,0.00026,9.33873]
[1779210491801,35.31,76852.39,0.34,-0.21949,0.00026,9.36177]
[1779210492855,35.31,76850.55,0.34,-0.21998,0.00026,9.37355]
[1779210497872,35.31,76851.66,0.34,-0.21968,0.00026,9.36646]
[1779210501820,35.31,76846.31,0.34,-0.22109,0.00027,9.4002]
[1779210506843,35.31,76845.54,0.34,-0.22129,0.00027,9.40503]
[1779210510921,35.31,76851.35,0.34,-0.21976,0.00026,9.36829]
[1779210512726,35.31,76851.24,0.34,-0.21966,0.00026,9.36067]
[1779210512828,35.31,76851.91,0.34,-0.21948,0.00026,9.35642]
[1779210517887,35.31,76851.71,0.34,-0.21954,0.00026,9.35784]
[1779210522895,35.32,76855.2,0.34,-0.21863,0.00026,9.33575]
[1779210527905,35.32,76854.65,0.34,-0.21878,0.00026,9.33944]
[1779210530521,35.32,76853.78,0.34,-0.21901,0.00026,9.34508]
[1779210535525,35.32,76852.81,0.34,-0.21927,0.00026,9.35132]
[1779210540536,35.32,76852.8,0.34,-0.21928,0.00026,9.35158]
[1779210545560,35.32,76854.57,0.34,-0.21883,0.00026,9.34076]
[1779210550584,35.32,76852.25,0.34,-0.21945,0.00026,9.35554]
[1779210555594,35.32,76854.2,0.34,-0.21893,0.00026,9.34314]
[1779210560613,35.32,76853.07,0.34,-0.21923,0.00026,9.35037]
[1779210565637,35.32,76849.99,0.34,-0.22005,0.00026,9.36995]
[1779210566507,35.32,76849.54,0.34,-0.22017,0.00027,9.37287]
[1779210568845,35.32,76851.26,0.34,-0.21972,0.00026,9.36207]
[1779210568857,35.32,76859.88,0.34,-0.21744,0.00026,9.30715]
[1779210573804,35.32,76853.64,0.34,-0.21897,0.00026,9.33874]
[1779210578809,35.32,76852.26,0.34,-0.21933,0.00026,9.34748]
[1779210583844,35.32,76849.93,0.34,-0.21994,0.00027,9.36216]
[1779210585858,35.32,76845.35,0.34,-0.22116,0.00027,9.39133]
[1779210587339,35.32,76844.34,0.34,-0.22143,0.00027,9.39776]
[1779210587595,35.32,76844.34,0.34,-0.22143,0.00027,9.39776]
[1779210587613,35.32,76844.34,0.34,-0.22143,0.00027,9.39776]
[1779210587874,35.32,76843.02,0.34,-0.22179,0.00027,9.40615]
[1779210588881,35.32,76828.7,0.34,-0.22562,0.00027,9.49646]
[1779210591349,35.33,76828.17,0.34,-0.22577,0.00027,9.49994]
[1779210591355,35.33,76828.17,0.34,-0.22577,0.00027,9.49994]
[1779210591900,35.33,76828.72,0.34,-0.22562,0.00027,9.49653]
[1779210596936,35.33,76827.99,0.34,-0.22582,0.00027,9.50113]
[1779210598539,35.33,76828.93,0.34,-0.22556,0.00027,9.49515]
[1779210603986,35.32,76833.35,0.34,-0.22436,0.00027,9.467]
[1779210609020,35.32,76833.35,0.34,-0.22435,0.00027,9.46681]
[1779210611102,35.32,76840.02,0.34,-0.22257,0.00027,9.4247]
[1779210617105,35.32,76841.17,0.34,-0.22226,0.00027,9.41746]
[1779210617279,35.32,76841.11,0.34,-0.22228,0.00027,9.41785]
[1779210619441,35.32,76849.09,0.34,-0.22016,0.00027,9.36736]
[1779210625133,35.33,76850.48,0.34,-0.21982,0.00026,9.35912]
[1779210630168,35.33,76849.33,0.34,-0.22014,0.00027,9.36694]
[1779210635203,35.33,76848.74,0.34,-0.2202,0.00027,9.3629]
[1779210637430,35.33,76850.76,0.34,-0.21967,0.00026,9.35021]
[1779210637665,35.33,76850.76,0.34,-0.21967,0.00026,9.35021]
[1779210637767,35.33,76850.36,0.34,-0.21978,0.00026,9.35286]
[1779210640238,35.34,76846.19,0.34,-0.2209,0.00027,9.37967]
[1779210645274,35.34,76844.54,0.34,-0.22136,0.00027,9.39059]
[1779210650309,35.34,76843.79,0.34,-0.22157,0.00027,9.39566]
[1779210655345,35.34,76838.91,0.34,-0.22287,0.00027,9.42656]
[1779210660382,35.34,76840.41,0.34,-0.22247,0.00027,9.4171]
[1779210661391,35.34,76840.41,0.34,-0.22247,0.00027,9.4171]
[1779210661492,35.34,76841.88,0.34,-0.22208,0.00027,9.40782]
[1779210663392,35.34,76841.88,0.34,-0.22208,0.00027,9.40782]
[1779210663400,35.34,76841.88,0.34,-0.22208,0.00027,9.40782]
[1779210663493,35.34,76839.36,0.34,-0.22275,0.00027,9.42376]
[1779210669446,35.34,76843.11,0.34,-0.22176,0.00027,9.40016]
[1779210674288,35.34,76840.53,0.34,-0.22245,0.00027,9.41659]
[1779210676496,35.34,76845.24,0.34,-0.2212,0.00027,9.38688]
[1779210681532,35.35,76846.69,0.34,-0.22083,0.00027,9.37801]
[1779210682601,35.35,76846.69,0.34,-0.22083,0.00027,9.37801]
[1779210682610,35.35,76840.1,0.34,-0.22258,0.00027,9.41977]
[1779210683421,35.35,76840.1,0.34,-0.22258,0.00027,9.41977]
[1779210683442,35.35,76840.1,0.34,-0.22258,0.00027,9.41977]
[1779210684065,35.35,76829.33,0.34,-0.22548,0.00027,9.48778]
[1779210685558,35.35,76824.27,0.34,-0.22684,0.00027,9.51954]
[1779210690594,35.35,76827.24,0.34,-0.22604,0.00027,9.50086]
[1779210692608,35.35,76821.73,0.34,-0.2274,0.00027,9.52701]
[1779210698650,35.34,76819.14,0.34,-0.22808,0.00027,9.5428]
[1779210703684,35.34,76819.97,0.34,-0.22784,0.00027,9.53723]
[1779210709729,35.34,76821.15,0.34,-0.2275,0.00027,9.52939]
[1779210714764,35.34,76822.15,0.34,-0.22721,0.00027,9.52278]
[1779210718609,35.34,76820.49,0.34,-0.22765,0.00027,9.53294]
[1779210718619,35.34,76820.49,0.34,-0.22765,0.00027,9.53294]
[1779210718794,35.33,76820.68,0.34,-0.2276,0.00027,9.53167]
[1779210720024,35.33,76820.68,0.34,-0.2276,0.00027,9.53167]
[1779210720086,35.33,76823.07,0.34,-0.22695,0.00027,9.51654]
[1779210726978,35.33,76823.0,0.34,-0.22695,0.00027,9.51666]
[1779210727003,35.33,76823.0,0.34,-0.22695,0.00027,9.51666]
[1779210727060,35.33,76823.17,0.34,-0.22689,0.00027,9.51535]
[1779210728865,35.33,76817.88,0.34,-0.22832,0.00027,9.54837]
[1779210731137,35.33,76817.17,0.34,-0.22851,0.00027,9.55268]
[1779210730879,35.33,76824.22,0.34,-0.2266,0.00027,9.50844]
[1779210731888,35.33,76824.44,0.34,-0.22653,0.00027,9.50688]
[1779210732893,35.33,76829.03,0.34,-0.22529,0.00027,9.47802]
[1779210733173,35.33,76829.03,0.34,-0.22529,0.00027,9.47802]
[1779210733463,35.33,76829.03,0.34,-0.22529,0.00027,9.47802]
[1779210734108,35.33,76835.2,0.34,-0.22363,0.00027,9.43911]
[1779210734587,35.33,76835.2,0.34,-0.22363,0.00027,9.43911]
[1779210734594,35.33,76835.2,0.34,-0.22363,0.00027,9.43911]
[1779210735111,35.32,76842.51,0.34,-0.22167,0.00027,9.3928]
[1779210739099,35.32,76844.82,0.34,-0.22105,0.00027,9.37803]
[1779210740163,35.32,76849.82,0.34,-0.21972,0.00027,9.34625]
[1779210743369,35.32,76848.87,0.34,-0.21998,0.00027,9.35228]
[1779210743381,35.32,76848.87,0.34,-0.21998,0.00027,9.35228]
[1779210743431,35.32,76848.87,0.34,-0.21998,0.00027,9.35228]
[1779210744153,35.32,76848.87,0.34,-0.21998,0.00027,9.35228]
[1779210743970,35.32,76848.87,0.34,-0.21998,0.00027,9.35228]
[1779210744183,35.32,76848.87,0.34,-0.21998,0.00027,9.35228]
[1779210744977,35.32,76848.89,0.34,-0.21997,0.00027,9.35216]
[1779210745260,35.32,76848.89,0.34,-0.21997,0.00027,9.35216]
[1779210745353,35.32,76848.89,0.34,-0.21997,0.00027,9.35216]
[1779210745390,35.32,76848.89,0.34,-0.21997,0.00027,9.35216]
[1779210745984,35.32,76849.76,0.34,-0.21974,0.00027,9.34664]
[1779210747453,35.32,76850.76,0.34,-0.21948,0.00026,9.3403]
[1779210747461,35.32,76850.76,0.34,-0.21948,0.00026,9.3403]
[1779210747997,35.32,76851.51,0.34,-0.21928,0.00026,9.33555]
[1779210752027,35.32,76856.38,0.34,-0.21787,0.00026,9.2963]
[1779210754637,35.32,76857.58,0.34,-0.21755,0.00026,9.2886]
[1779210754661,35.32,76857.58,0.34,-0.21755,0.00026,9.2886]
[1779210755048,35.32,76854.2,0.34,-0.21844,0.00026,9.31016]
[1779210755567,35.32,76854.2,0.34,-0.21844,0.00026,9.31016]
[1779210756055,35.32,76854.16,0.34,-0.21845,0.00026,9.31042]
[1779210757563,35.32,76854.74,0.34,-0.2183,0.00026,9.30661]
[1779210759075,35.32,76860.0,0.34,-0.2169,0.00026,9.27285]
[1779210761090,35.32,76866.48,0.34,-0.21519,0.00026,9.23128]
[1779210763103,35.32,76871.09,0.34,-0.21398,0.00026,9.20166]
[1779210766124,35.32,76875.28,0.34,-0.21289,0.00026,9.17476]
[1779210771159,35.32,76879.55,0.34,-0.21179,0.00026,9.14739]
[1779210776620,35.32,76880.97,0.34,-0.21142,0.00026,9.13839]
[1779210776808,35.32,76880.97,0.34,-0.21142,0.00026,9.13839]
[1779210778230,35.32,76865.72,0.34,-0.2154,0.00026,9.23635]
[1779210779231,35.32,76860.26,0.34,-0.21683,0.00026,9.27128]
[1779210780037,35.32,76860.26,0.34,-0.21683,0.00026,9.27128]
[1779210785275,35.33,76862.66,0.34,-0.21622,0.00026,9.25638]
[1779210790313,35.33,76864.93,0.34,-0.21565,0.00026,9.2424]
[1779210795347,35.33,76866.47,0.34,-0.21525,0.00026,9.23283]
[1779210798368,35.33,76872.51,0.34,-0.21367,0.00026,9.19402]
[1779210800040,35.33,76872.51,0.34,-0.21367,0.00026,9.19402]
[1779210800042,35.33,76872.51,0.34,-0.21367,0.00026,9.19402]
[1779210800072,35.33,76872.51,0.34,-0.21367,0.00026,9.19402]
[1779210800075,35.33,76872.51,0.34,-0.21367,0.00026,9.19402]
[1779210800166,35.33,76874.44,0.34,-0.21316,0.00026,9.18153]
[1779210805417,35.33,76877.93,0.34,-0.21224,0.00026,9.15877]
[1779210810453,35.33,76878.0,0.34,-0.21222,0.00026,9.15808]
[1779210814217,35.33,76871.03,0.34,-0.2139,0.00026,9.19428]
[1779210816876,35.32,76870.84,0.34,-0.21394,0.00026,9.1954]
[1779210816920,35.32,76870.84,0.34,-0.21394,0.00026,9.1954]
[1779210816924,35.32,76872.03,0.34,-0.21362,0.00026,9.18756]
[1779210817346,35.32,76872.03,0.34,-0.21362,0.00026,9.18756]
[1779210818226,35.32,76863.18,0.34,-0.21594,0.00026,9.2442]
[1779210820213,35.32,76858.95,0.34,-0.21706,0.00026,9.27142]
[1779210820539,35.32,76858.95,0.34,-0.21706,0.00026,9.27142]
[1779210820668,35.32,76859.1,0.34,-0.21702,0.00026,9.27055]
[1779210826564,35.33,76859.36,0.34,-0.21697,0.00026,9.26938]
[1779210828000,35.33,76863.64,0.34,-0.21585,0.00026,9.2421]
[1779210833060,35.33,76864.4,0.34,-0.21567,0.00026,9.23779]
[1779210835760,35.33,76864.9,0.34,-0.21555,0.00026,9.23482]
[1779210835796,35.33,76864.9,0.34,-0.21555,0.00026,9.23482]
[1779210835823,35.33,76864.9,0.34,-0.21555,0.00026,9.23482]
[1779210835849,35.33,76870.71,0.34,-0.21403,0.00026,9.19771]
[1779210840852,35.33,76871.51,0.34,-0.21382,0.00026,9.19231]
[1779210841370,35.33,76871.79,0.34,-0.21374,0.00026,9.19046]
[1779210841392,35.33,76871.79,0.34,-0.21374,0.00026,9.19046]
[1779210843055,35.33,76879.28,0.34,-0.21179,0.00026,9.14219]
[1779210846581,35.33,76879.06,0.34,-0.21184,0.00026,9.1436]
[1779210847230,35.33,76877.73,0.34,-0.21219,0.00026,9.15217]
[1779210848720,35.33,76871.4,0.34,-0.21384,0.00026,9.19287]
[1779210850123,35.33,76866.02,0.34,-0.21525,0.00026,9.22741]
[1779210855609,35.34,76866.75,0.34,-0.21508,0.00026,9.22344]
[1779210860805,35.34,76867.45,0.34,-0.21493,0.00026,9.21978]
[1779210865839,35.35,76872.31,0.34,-0.21369,0.00026,9.18934]
[1779210871192,35.35,76872.99,0.34,-0.21352,0.00026,9.18512]
[1779210872889,35.35,76880.6,0.34,-0.21141,0.00026,9.12768]
[1779210877924,35.35,76884.64,0.34,-0.21036,0.00026,9.10157]
[1779210882959,35.35,76883.53,0.34,-0.21065,0.00026,9.10876]
[1779210887995,35.35,76883.67,0.34,-0.21061,0.00026,9.10789]
[1779210893047,35.35,76886.15,0.34,-0.20997,0.00026,9.09194]
[1779210895787,35.35,76887.3,0.34,-0.20968,0.00026,9.08463]
[1779210895800,35.35,76887.3,0.34,-0.20968,0.00026,9.08463]
[1779210895860,35.35,76887.3,0.34,-0.20968,0.00026,9.08463]
[1779210896286,35.35,76887.3,0.34,-0.20968,0.00026,9.08463]
[1779210896300,35.35,76887.3,0.34,-0.20968,0.00026,9.08463]
[1779210896052,35.35,76887.29,0.34,-0.20969,0.00026,9.08474]
[1779210897879,35.35,76890.04,0.34,-0.20898,0.00026,9.06701]
[1779210898065,35.35,76894.09,0.34,-0.20794,0.00026,9.04087]
[1779210903102,35.35,76891.99,0.34,-0.2085,0.00026,9.05495]
[1779210908136,35.37,76893.02,0.34,-0.20835,0.00026,9.05119]
[1779210911158,35.37,76900.73,0.34,-0.20638,0.00026,9.00137]
[1779210916194,35.37,76899.79,0.34,-0.20661,0.00026,9.00729]
[1779210917201,35.37,76894.48,0.34,-0.20797,0.00026,9.04167]
[1779210918206,35.37,76889.01,0.34,-0.20938,0.00026,9.07705]
[1779210923241,35.37,76889.78,0.34,-0.20919,0.00026,9.07248]
[1779210925256,35.37,76895.37,0.34,-0.20776,0.00026,9.03652]
[1779210930290,35.38,76895.85,0.34,-0.20767,0.00026,9.03404]
[1779210935326,35.38,76895.48,0.34,-0.20764,0.00026,9.0282]
[1779210940361,35.37,76894.62,0.34,-0.20785,0.00026,9.03346]
[1779210945395,35.37,76892.39,0.34,-0.20841,0.00026,9.04755]
[1779210950431,35.37,76894.42,0.34,-0.20787,0.00026,9.03405]
[1779210955467,35.37,76892.49,0.34,-0.20835,0.00026,9.04621]
[1779210960500,35.37,76891.84,0.34,-0.20852,0.00026,9.0505]
[1779210965545,35.37,76891.47,0.34,-0.20862,0.00026,9.05296]
[1779210970580,35.37,76890.76,0.34,-0.20881,0.00026,9.05762]
[1779210975614,35.37,76890.57,0.34,-0.20885,0.00026,9.05859]
[1779210980652,35.37,76892.0,0.34,-0.20847,0.00026,9.049]
[1779210983077,35.37,76896.91,0.34,-0.2072,0.00026,9.01715]
[1779210988532,35.37,76900.12,0.34,-0.20638,0.00026,8.99636]
[1779210988818,35.37,76900.12,0.34,-0.20638,0.00026,8.99636]
[1779210989063,35.37,76900.12,0.34,-0.20638,0.00026,8.99636]
[1779210989109,35.37,76900.12,0.34,-0.20638,0.00026,8.99636]
[1779210989210,35.37,76905.73,0.34,-0.20495,0.00025,8.95994]
[1779210989467,35.37,76905.73,0.34,-0.20495,0.00025,8.95994]
[1779210990099,35.37,76912.58,0.34,-0.20321,0.00025,8.91538]
[1779210993468,35.37,76912.54,0.34,-0.2031,0.00025,8.90744]
[1779210993746,35.37,76912.08,0.34,-0.20322,0.00025,8.91052]
[1779210995385,35.37,76912.08,0.34,-0.20322,0.00025,8.91052]
[1779210995415,35.37,76912.08,0.34,-0.20322,0.00025,8.91052]
[1779210995449,35.37,76907.24,0.34,-0.20445,0.00025,8.94211]
[1779210995489,35.37,76907.24,0.34,-0.20445,0.00025,8.94211]
[1779210996131,35.37,76901.78,0.34,-0.20585,0.00026,8.97767]
[1779210997515,35.37,76901.78,0.34,-0.20585,0.00026,8.97769]
[1779210997771,35.37,76900.14,0.34,-0.20627,0.00026,8.98832]
[1779211002806,35.37,76898.92,0.34,-0.20658,0.00026,8.99615]
[1779211005379,35.37,76889.53,0.34,-0.20899,0.00026,9.05694]
[1779211010862,35.37,76893.98,0.34,-0.20786,0.00026,9.02855]
[1779211015896,35.37,76894.9,0.34,-0.20762,0.00026,9.02245]
[1779211019319,35.37,76889.25,0.34,-0.20907,0.00026,9.05911]
[1779211020605,35.37,76885.87,0.34,-0.20995,0.00026,9.08096]
[1779211020635,35.37,76885.87,0.34,-0.20995,0.00026,9.08096]
[1779211020932,35.37,76885.8,0.34,-0.20997,0.00026,9.08141]
[1779211021874,35.37,76885.8,0.34,-0.20997,0.00026,9.08141]
[1779211021969,35.37,76871.6,0.34,-0.21366,0.00026,9.17287]
[1779211027261,35.37,76872.56,0.34,-0.21341,0.00026,9.1667]
[1779211029882,35.37,76874.95,0.34,-0.21278,0.00026,9.15133]
[1779211029886,35.37,76874.95,0.34,-0.21278,0.00026,9.15133]
[1779211029907,35.37,76874.95,0.34,-0.21278,0.00026,9.15133]
[1779211029923,35.37,76874.95,0.34,-0.21278,0.00026,9.15133]
[1779211030459,35.37,76881.87,0.34,-0.21099,0.00026,9.10682]
[1779211036039,35.37,76885.86,0.34,-0.20994,0.00026,9.0808]
[1779211037255,35.37,76896.77,0.34,-0.20713,0.00026,9.01014]
[1779211043085,35.37,76897.62,0.34,-0.2069,0.00026,9.00443]
[1779211048120,35.37,76897.22,0.34,-0.20701,0.00026,9.00702]
[1779211050131,35.37,76897.16,0.34,-0.20702,0.00026,9.00741]
[1779211050167,35.37,76897.16,0.34,-0.20702,0.00026,9.00741]
[1779211054505,35.37,76897.9,0.34,-0.2067,0.00026,8.99404]
[1779211055169,35.37,76896.9,0.34,-0.20695,0.00026,9.00046]
[1779211057184,35.37,76891.67,0.34,-0.20829,0.00026,9.03424]
[1779211059197,35.37,76886.32,0.34,-0.20967,0.00026,9.06879]
[1779211059935,35.37,76886.32,0.34,-0.20967,0.00026,9.06879]
[1779211061212,35.37,76892.99,0.34,-0.20795,0.00026,9.02558]
[1779211062218,35.36,76897.53,0.34,-0.20678,0.00026,8.99609]
[1779211067253,35.36,76894.35,0.34,-0.20759,0.00026,9.01656]
[1779211069913,35.36,76898.0,0.34,-0.20665,0.00026,8.99281]
[1779211077324,35.36,76893.39,0.34,-0.20782,0.00026,9.02229]
[1779211080020,35.36,76892.95,0.34,-0.20792,0.00026,9.02501]
[1779211082178,35.36,76895.9,0.34,-0.20716,0.00026,9.00577]
[1779211082199,35.36,76895.9,0.34,-0.20716,0.00026,9.00577]
[1779211082360,35.36,76896.06,0.34,-0.20712,0.00026,9.00469]
[1779211084373,35.36,76904.72,0.34,-0.2049,0.00025,8.9484]
[1779211088401,35.36,76909.39,0.34,-0.20372,0.00025,8.91814]
[1779211090414,35.36,76914.43,0.34,-0.20244,0.00025,8.88539]
[1779211095450,35.36,76915.73,0.34,-0.20213,0.00025,8.87734]
[1779211095976,35.36,76915.73,0.34,-0.20213,0.00025,8.87734]
[1779211096007,35.36,76915.73,0.34,-0.20213,0.00025,8.87734]
[1779211096426,35.36,76915.73,0.34,-0.20213,0.00025,8.87734]
[1779211096479,35.36,76915.73,0.34,-0.20213,0.00025,8.87734]
[1779211096484,35.36,76915.73,0.34,-0.20213,0.00025,8.87734]
[1779211096535,35.36,76904.61,0.34,-0.20496,0.00026,8.94988]
[1779211099986,35.36,76906.78,0.34,-0.20441,0.00025,8.93575]
[1779211100008,35.36,76906.78,0.34,-0.20441,0.00025,8.93575]
[1779211100485,35.36,76906.39,0.34,-0.2045,0.00025,8.93829]
[1779211101196,35.36,76906.39,0.34,-0.2045,0.00025,8.93829]
[1779211101493,35.36,76905.64,0.34,-0.2047,0.00025,8.94317]
[1779211106528,35.36,76903.48,0.34,-0.20524,0.00026,8.95714]
[1779211108544,35.36,76897.18,0.34,-0.20686,0.00026,8.99805]
[1779211110044,35.36,76896.67,0.34,-0.20699,0.00026,9.00134]
[1779211110058,35.36,76896.67,0.34,-0.20699,0.00026,9.00134]
[1779211112570,35.36,76902.31,0.34,-0.20541,0.00026,8.95626]
[1779211113379,35.36,76902.31,0.34,-0.20541,0.00026,8.95626]
[1779211113577,35.36,76905.89,0.34,-0.2045,0.00025,8.93297]
[1779211118317,35.36,76906.95,0.34,-0.20423,0.00025,8.92614]
[1779211118360,35.36,76906.95,0.34,-0.20423,0.00025,8.92614]
[1779211118368,35.36,76906.75,0.34,-0.20428,0.00025,8.92749]
[1779211119916,35.36,76906.75,0.34,-0.20428,0.00025,8.92749]
[1779211119935,35.36,76906.75,0.34,-0.20428,0.00025,8.92749]
[1779211120235,35.36,76907.47,0.34,-0.2041,0.00025,8.92286]
[1779211121509,35.36,76907.47,0.34,-0.2041,0.00025,8.92286]
[1779211121535,35.36,76906.97,0.34,-0.20423,0.00025,8.92614]
[1779211126667,35.37,76905.91,0.34,-0.20451,0.00025,8.93338]
[1779211131708,35.37,76908.6,0.34,-0.20383,0.00025,8.91602]
[1779211133586,35.37,76908.6,0.34,-0.20383,0.00025,8.91602]
[1779211133604,35.37,76908.6,0.34,-0.20383,0.00025,8.91602]
[1779211133660,35.37,76908.55,0.34,-0.20385,0.00025,8.91639]
[1779211134455,35.37,76908.23,0.34,-0.20393,0.00025,8.91856]
[1779211140015,35.37,76905.83,0.34,-0.20455,0.00025,8.93437]
[1779211145531,35.37,76906.03,0.34,-0.20451,0.00025,8.93326]
[1779211150837,35.37,76908.77,0.34,-0.20382,0.00025,8.91555]
[1779211155885,35.37,76910.06,0.34,-0.2035,0.00025,8.90739]
[1779211159941,35.37,76909.68,0.34,-0.2036,0.00025,8.91014]
[1779211159977,35.37,76909.68,0.34,-0.2036,0.00025,8.91014]
[1779211160597,35.37,76909.68,0.34,-0.2036,0.00025,8.91014]
[1779211160121,35.37,76912.06,0.34,-0.203,0.00025,8.8947]
[1779211162144,35.37,76919.44,0.34,-0.20114,0.00025,8.84667]
[1779211165381,35.38,76926.12,0.34,-0.19947,0.00025,8.80323]
[1779211167967,35.38,76930.96,0.34,-0.19826,0.00025,8.77142]
[1779211173004,35.38,76932.44,0.34,-0.19776,0.00025,8.75327]
[1779211178040,35.38,76933.67,0.34,-0.19745,0.00025,8.74531]
[1779211179491,35.38,76933.67,0.34,-0.19745,0.00025,8.74531]
[1779211179500,35.38,76933.67,0.34,-0.19745,0.00025,8.74531]
[1779211179616,35.38,76933.67,0.34,-0.19745,0.00025,8.74531]
[1779211179644,35.38,76933.67,0.34,-0.19745,0.00025,8.74531]
[1779211179653,35.38,76933.67,0.34,-0.19745,0.00025,8.74531]
[1779211179674,35.38,76935.48,0.34,-0.197,0.00025,8.73346]
[1779211180058,35.38,76935.48,0.34,-0.197,0.00025,8.73346]
[1779211180079,35.38,76935.48,0.34,-0.197,0.00025,8.73346]
[1779211180180,35.38,76941.18,0.34,-0.19559,0.00025,8.69602]
[1779211182423,35.38,76941.18,0.34,-0.19559,0.00025,8.69607]
[1779211182453,35.38,76941.18,0.34,-0.19559,0.00025,8.69607]
[1779211182525,35.38,76940.64,0.34,-0.19573,0.00025,8.69973]
[1779211184449,35.38,76940.64,0.34,-0.19573,0.00025,8.69983]
[1779211184492,35.38,76940.64,0.34,-0.19573,0.00025,8.69983]
[1779211184520,35.38,76942.4,0.34,-0.1953,0.00025,8.68835]
[1779211186465,35.38,76942.4,0.34,-0.1953,0.00025,8.68842]
[1779211186525,35.38,76938.4,0.34,-0.1963,0.00025,8.71484]
[1779211191129,35.38,76943.59,0.34,-0.19502,0.00025,8.68101]
[1779211196165,35.39,76942.63,0.34,-0.19528,0.00025,8.68787]
[1779211198178,35.39,76947.97,0.34,-0.19397,0.00025,8.6529]
[1779211203228,35.39,76951.17,0.34,-0.1932,0.00025,8.63237]
[1779211206931,35.39,76952.44,0.34,-0.1929,0.00025,8.62434]
[1779211206952,35.39,76952.44,0.34,-0.1929,0.00025,8.62434]
[1779211207071,35.39,76952.44,0.34,-0.1929,0.00025,8.62434]
[1779211207523,35.39,76956.31,0.34,-0.19196,0.00025,8.59891]
[1779211210004,35.39,76957.99,0.34,-0.19156,0.00024,8.58813]
[1779211210032,35.39,76957.99,0.34,-0.19156,0.00024,8.58813]
[1779211210265,35.4,76956.69,0.34,-0.19188,0.00024,8.59694]
[1779211211480,35.4,76956.69,0.34,-0.19188,0.00024,8.59694]
[1779211211499,35.4,76956.69,0.34,-0.19188,0.00024,8.59694]
[1779211211567,35.4,76954.32,0.34,-0.19247,0.00025,8.61279]
[1779211217036,35.4,76952.72,0.34,-0.1929,0.00025,8.62428]
[1779211219566,35.4,76947.05,0.34,-0.19432,0.00025,8.66222]
[1779211225369,35.41,76946.74,0.34,-0.19443,0.00025,8.6652]
[1779211229807,35.41,76945.39,0.34,-0.19478,0.00025,8.67472]
[1779211229836,35.41,76945.39,0.34,-0.19478,0.00025,8.67472]
[1779211230405,35.41,76944.75,0.34,-0.19495,0.00025,8.67909]
[1779211235439,35.42,76943.85,0.34,-0.19507,0.00025,8.67724]
[1779211237453,35.42,76938.98,0.34,-0.19628,0.00025,8.70954]
[1779211239980,35.42,76938.99,0.34,-0.19629,0.00025,8.70972]
[1779211240009,35.42,76938.99,0.34,-0.19629,0.00025,8.70972]
[1779211240580,35.42,76939.77,0.34,-0.1961,0.00025,8.70471]
[1779211246518,35.43,76938.68,0.34,-0.19641,0.00025,8.71279]
[1779211249561,35.43,76936.77,0.34,-0.1969,0.00025,8.72572]
[1779211249634,35.43,76936.89,0.34,-0.19687,0.00025,8.72504]
[1779211249946,35.43,76936.89,0.34,-0.19687,0.00025,8.72504]
[1779211249980,35.43,76936.89,0.34,-0.19687,0.00025,8.72504]
[1779211250547,35.43,76936.94,0.34,-0.19686,0.00025,8.72483]
[1779211255698,35.43,76935.32,0.34,-0.19728,0.00025,8.73582]
[1779211256698,35.43,76935.47,0.34,-0.19725,0.00025,8.73493]
[1779211258602,35.44,76929.54,0.34,-0.19874,0.00025,8.77406]
[1779211259757,35.44,76933.29,0.34,-0.19781,0.00025,8.74969]
[1779211263817,35.44,76934.26,0.34,-0.19757,0.00025,8.74358]
[1779211267873,35.44,76934.77,0.34,-0.19747,0.00025,8.74088]
[1779211268677,35.44,76940.16,0.34,-0.19614,0.00025,8.70571]
[1779211270687,35.44,76945.51,0.34,-0.19482,0.00025,8.67063]
[1779211275723,35.44,76940.47,0.34,-0.19606,0.00025,8.70372]
[1779211280757,35.44,76938.98,0.34,-0.19643,0.00025,8.71338]
[1779211286533,35.44,76936.64,0.34,-0.197,0.00025,8.72855]
[1779211288170,35.44,76936.64,0.34,-0.197,0.00025,8.72855]
[1779211294600,35.44,76936.81,0.34,-0.19682,0.00025,8.71885]
[1779211299895,35.44,76937.08,0.34,-0.19676,0.00025,8.71708]
[1779211305063,35.44,76937.2,0.34,-0.19673,0.00025,8.71625]
[1779211310498,35.44,76937.82,0.34,-0.19657,0.00025,8.71214]
[1779211316749,35.44,76934.11,0.34,-0.1975,0.00025,8.73666]
[1779211322053,35.44,76935.8,0.34,-0.19709,0.00025,8.72592]
[1779211327757,35.44,76934.9,0.34,-0.19732,0.00025,8.73203]
[1779211327775,35.44,76934.9,0.34,-0.19732,0.00025,8.73203]
[1779211328067,35.44,76934.98,0.34,-0.19731,0.00025,8.73151]
[1779211328168,35.44,76928.3,0.34,-0.19897,0.00025,8.77509]
[1779211329998,35.44,76928.3,0.34,-0.19897,0.00025,8.77507]
[1779211330012,35.44,76928.3,0.34,-0.19897,0.00025,8.77507]
[1779211330634,35.44,76928.3,0.34,-0.19897,0.00025,8.77507]
[1779211330665,35.44,76928.3,0.34,-0.19897,0.00025,8.77507]
[1779211340181,35.44,76930.26,0.34,-0.19844,0.00025,8.76129]
[1779211340899,35.44,76930.26,0.34,-0.19844,0.00025,8.76129]
[1779211346222,35.44,76929.27,0.34,-0.19869,0.00025,8.76781]
[1779211351257,35.44,76931.91,0.34,-0.19792,0.00025,8.74268]
[1779211356354,35.44,76932.37,0.34,-0.19782,0.00025,8.73997]
[1779211362333,35.44,76932.17,0.34,-0.19788,0.00025,8.74149]
[1779211367368,35.44,76938.35,0.34,-0.19633,0.00025,8.70066]
[1779211372252,35.44,76938.64,0.34,-0.19625,0.00025,8.69865]
[1779211373480,35.44,76938.78,0.34,-0.19621,0.00025,8.6977]
[1779211373576,35.44,76938.77,0.34,-0.19622,0.00025,8.69774]
[1779211377549,35.44,76938.48,0.34,-0.19628,0.00025,8.69957]
[1779211377572,35.44,76938.19,0.34,-0.19636,0.00025,8.70146]
[1779211378584,35.44,76938.19,0.34,-0.19636,0.00025,8.70146]
[1779211379554,35.44,76940.51,0.34,-0.19578,0.00025,8.68619]
[1779211379725,35.44,76940.6,0.34,-0.19576,0.00025,8.68557]
[1779211381562,35.44,76940.86,0.34,-0.19569,0.00025,8.68384]
[1779211381610,35.44,76941.11,0.34,-0.19563,0.00025,8.68218]
[1779211384546,35.44,76942.12,0.34,-0.19537,0.00025,8.67548]
[1779211389707,35.44,76942.1,0.34,-0.19538,0.00025,8.67559]
[1779211389771,35.44,76942.05,0.34,-0.19539,0.00025,8.67592]
[1779211393767,35.44,76943.08,0.34,-0.19514,0.00025,8.66915]
[1779211393868,35.44,76943.94,0.34,-0.19492,0.00025,8.6635]
[1779211399044,35.44,76945.26,0.34,-0.1946,0.00025,8.65485]
[1779211404629,35.44,76943.16,0.34,-0.19512,0.00025,8.66867]
[1779211409714,35.44,76938.83,0.34,-0.19618,0.00025,8.69692]
[1779211409800,35.44,76929.61,0.34,-0.19848,0.00025,8.7573]
[1779211410086,35.44,76929.61,0.34,-0.19848,0.00025,8.7573]
[1779211411679,35.44,76923.78,0.34,-0.19981,0.00025,8.78694]
[1779211412039,35.44,76923.78,0.34,-0.19981,0.00025,8.78694]
[1779211412858,35.44,76920.95,0.34,-0.20053,0.00025,8.80548]
[1779211413330,35.44,76920.95,0.34,-0.20053,0.00025,8.80548]
[1779211414096,35.44,76920.98,0.34,-0.20052,0.00025,8.80534]
[1779211414133,35.44,76920.98,0.34,-0.20052,0.00025,8.80534]
[1779211414699,35.44,76920.98,0.34,-0.20052,0.00025,8.80539]
[1779211416140,35.44,76918.97,0.34,-0.20103,0.00025,8.81855]
[1779211416714,35.44,76919.27,0.34,-0.20096,0.00025,8.81662]
[1779211421749,35.44,76920.1,0.34,-0.20075,0.00025,8.81132]
[1779211426783,35.44,76919.11,0.34,-0.201,0.00025,8.81786]
[1779211431819,35.44,76917.44,0.34,-0.20143,0.00025,8.8288]
[1779211436853,35.44,76914.81,0.34,-0.20209,0.00025,8.84595]
[1779211441893,35.44,76916.35,0.34,-0.2017,0.00025,8.83585]
[1779211446925,35.44,76919.03,0.34,-0.20102,0.00025,8.81829]
[1779211451959,35.44,76921.62,0.34,-0.20037,0.00025,8.80138]
[1779211457742,35.44,76923.45,0.34,-0.19991,0.00025,8.78946]
[1779211459967,35.44,76924.54,0.34,-0.19963,0.00025,8.78234]
[1779211459985,35.44,76924.54,0.34,-0.19963,0.00025,8.78234]
[1779211464813,35.44,76927.22,0.34,-0.19896,0.00025,8.76484]
[1779211464847,35.44,76927.22,0.34,-0.19896,0.00025,8.76484]
[1779211464877,35.44,76925.27,0.34,-0.19945,0.00025,8.77752]
[1779211466855,35.44,76925.45,0.34,-0.1994,0.00025,8.77634]
[1779211466939,35.44,76925.31,0.34,-0.19943,0.00025,8.77697]
[1779211470937,35.44,76923.79,0.34,-0.19979,0.00025,8.78648]
[1779211470944,35.44,76923.57,0.34,-0.19984,0.00025,8.78778]
[1779211471008,35.44,76923.57,0.34,-0.19984,0.00025,8.78778]
[1779211471010,35.44,76923.57,0.34,-0.19984,0.00025,8.78778]
[1779211471701,35.44,76922.03,0.34,-0.20009,0.00025,8.78919]
[1779211472926,35.44,76922.03,0.34,-0.20009,0.00025,8.78919]
[1779211473929,35.43,76918.43,0.34,-0.20099,0.00025,8.81236]
[1779211475696,35.43,76918.47,0.34,-0.20097,0.00025,8.81192]
[1779211476932,35.43,76918.43,0.34,-0.20098,0.00025,8.81201]
[1779211476944,35.43,76918.43,0.34,-0.20098,0.00025,8.81201]
[1779211476958,35.43,76918.43,0.34,-0.20098,0.00025,8.81201]
[1779211476973,35.43,76915.66,0.34,-0.20167,0.00025,8.8299]
[1779211477172,35.43,76915.66,0.34,-0.20167,0.00025,8.8299]
[1779211477209,35.43,76915.66,0.34,-0.20167,0.00025,8.8299]
[1779211477384,35.43,76915.66,0.34,-0.20167,0.00025,8.8299]
[1779211477392,35.43,76915.66,0.34,-0.20167,0.00025,8.8299]
[1779211477585,35.43,76915.66,0.34,-0.20167,0.00025,8.8299]
[1779211477599,35.43,76915.66,0.34,-0.20167,0.00025,8.8299]
[1779211477610,35.43,76915.66,0.34,-0.20167,0.00025,8.8299]
[1779211477859,35.43,76908.69,0.34,-0.20344,0.00025,8.87524]
[1779211478888,35.43,76908.69,0.34,-0.20344,0.00025,8.87524]
[1779211478998,35.43,76908.93,0.34,-0.20337,0.00025,8.87358]
[1779211479954,35.43,76906.27,0.34,-0.20404,0.00025,8.89078]
[1779211483308,35.43,76904.64,0.34,-0.20445,0.00026,8.90104]
[1779211483316,35.43,76904.64,0.34,-0.20445,0.00026,8.90104]
[1779211483345,35.43,76904.64,0.34,-0.20445,0.00026,8.90104]
[1779211483410,35.43,76901.63,0.34,-0.20521,0.00026,8.92047]
[1779211485194,35.43,76891.14,0.34,-0.2079,0.00026,8.98829]
[1779211487953,35.42,76883.57,0.34,-0.20984,0.00026,9.03663]
[1779211489125,35.42,76882.9,0.34,-0.21001,0.00026,9.04084]
[1779211489222,35.42,76882.9,0.34,-0.21001,0.00026,9.04084]
[1779211493966,35.42,76881.85,0.34,-0.21026,0.00026,9.04716]
[1779211493582,35.42,76894.22,0.34,-0.20706,0.00026,8.96717]
[1779211494004,35.42,76894.22,0.34,-0.20706,0.00026,8.96717]
[1779211495595,35.42,76894.22,0.34,-0.20706,0.00026,8.96706]
[1779211495697,35.42,76899.99,0.34,-0.20557,0.00026,8.92953]
[1779211499310,35.42,76899.5,0.34,-0.20568,0.00026,8.93245]
[1779211499395,35.41,76895.24,0.34,-0.20677,0.00026,8.95998]
[1779211500035,35.41,76895.24,0.34,-0.20677,0.00026,8.95998]
[1779211506340,35.41,76891.4,0.34,-0.20773,0.00026,8.98407]
[1779211508959,35.41,76886.7,0.34,-0.20894,0.00026,9.01421]
[1779211510368,35.41,76892.0,0.34,-0.20756,0.00026,8.97969]
[1779211512383,35.41,76882.83,0.34,-0.20992,0.00026,9.0387]
[1779211517419,35.4,76877.62,0.34,-0.21124,0.00026,9.07143]
[1779211522453,35.4,76876.0,0.34,-0.21165,0.00026,9.08152]
[1779211525475,35.4,76882.49,0.34,-0.20995,0.00026,9.03941]
[1779211529994,35.39,76889.5,0.34,-0.20811,0.00026,8.99354]
[1779211530512,35.39,76881.06,0.34,-0.2103,0.00026,9.04803]
[1779211532525,35.39,76875.47,0.34,-0.21161,0.00026,9.07525]
[1779211534538,35.39,76862.54,0.34,-0.21499,0.00026,9.15796]
[1779211537560,35.39,76855.82,0.34,-0.21675,0.00026,9.20039]
[1779211541396,35.38,76859.64,0.34,-0.21571,0.00026,9.17544]
[1779211541450,35.38,76859.64,0.34,-0.21571,0.00026,9.17544]
[1779211541637,35.38,76859.64,0.34,-0.21571,0.00026,9.17544]
[1779211541860,35.38,76859.64,0.34,-0.21571,0.00026,9.17544]
[1779211541864,35.38,76859.64,0.34,-0.21571,0.00026,9.17544]
[1779211541895,35.38,76859.64,0.34,-0.21571,0.00026,9.17544]
[1779211541936,35.38,76854.46,0.34,-0.21708,0.00026,9.20834]
[1779211544066,35.38,76848.54,0.34,-0.21864,0.00027,9.24575]
[1779211549643,35.38,76851.84,0.34,-0.21773,0.00027,9.22402]
[1779211554136,35.37,76853.01,0.34,-0.21741,0.00027,9.21624]
[1779211554173,35.37,76852.98,0.34,-0.21741,0.00027,9.21633]
[1779211554212,35.37,76852.98,0.34,-0.21741,0.00027,9.21633]
[1779211554956,35.37,76852.98,0.34,-0.21741,0.00027,9.21633]
[1779211555052,35.37,76858.79,0.34,-0.21587,0.00026,9.17915]
[1779211556018,35.37,76866.15,0.34,-0.21393,0.00026,9.13196]
[1779211560006,35.37,76868.97,0.34,-0.21317,0.00026,9.1135]
[1779211560038,35.37,76868.97,0.34,-0.21317,0.00026,9.1135]
[1779211560062,35.37,76871.79,0.34,-0.21243,0.00026,9.0953]
[1779211565756,35.37,76871.36,0.34,-0.21252,0.00026,9.09762]
[1779211570791,35.36,76871.13,0.34,-0.21257,0.00026,9.09872]
[1779211575827,35.36,76871.75,0.34,-0.21239,0.00026,9.09437]
[1779211579085,35.36,76875.93,0.34,-0.21129,0.00026,9.06731]
[1779211584890,35.36,76874.98,0.34,-0.21153,0.00026,9.07314]
[1779211589924,35.35,76874.02,0.34,-0.21176,0.00026,9.0787]
[1779211594960,35.35,76873.22,0.34,-0.2118,0.00026,9.07464]
[1779211599994,35.35,76872.34,0.34,-0.21201,0.00026,9.0797]
[1779211603016,35.34,76865.01,0.34,-0.21392,0.00026,9.12645]
[1779211604022,35.34,76860.72,0.34,-0.21505,0.00026,9.15388]
[1779211609057,35.34,76857.32,0.34,-0.21595,0.00026,9.17564]
[1779211609907,35.34,76857.32,0.34,-0.21595,0.00026,9.17564]
[1779211609923,35.34,76857.32,0.34,-0.21595,0.00026,9.17564]
[1779211610066,35.34,76857.32,0.34,-0.21595,0.00026,9.17564]
[1779211610123,35.34,76855.1,0.34,-0.21653,0.00027,9.18979]
[1779211610859,35.34,76855.1,0.34,-0.21653,0.00027,9.18979]
[1779211611073,35.34,76855.1,0.34,-0.21653,0.00027,9.18972]
[1779211612079,35.34,76861.08,0.34,-0.21495,0.00026,9.15141]
[1779211616490,35.34,76863.16,0.34,-0.2144,0.00026,9.13809]
[1779211619129,35.34,76856.42,0.34,-0.21618,0.00026,9.18118]
[1779211624163,35.34,76854.72,0.34,-0.21661,0.00027,9.19173]
[1779211628192,35.34,76847.41,0.34,-0.21854,0.00027,9.23799]
[1779211633226,35.33,76841.27,0.34,-0.22015,0.00027,9.27637]
[1779211634651,35.33,76841.27,0.34,-0.22015,0.00027,9.27637]
[1779211634686,35.33,76841.27,0.34,-0.22015,0.00027,9.27637]
[1779211634799,35.33,76834.46,0.34,-0.22197,0.00027,9.31918]
[1779211637774,35.33,76831.78,0.34,-0.22268,0.00027,9.33593]
[1779211639082,35.33,76828.41,0.34,-0.22359,0.00027,9.35712]
[1779211639104,35.33,76828.41,0.34,-0.22359,0.00027,9.35712]
[1779211639132,35.33,76827.27,0.34,-0.22389,0.00027,9.36431]
[1779211640276,35.33,76820.26,0.34,-0.22579,0.00027,9.40842]
[1779211643190,35.33,76821.8,0.34,-0.22537,0.00027,9.39869]
[1779211643272,35.33,76822.23,0.34,-0.22526,0.00027,9.39595]
[1779211643277,35.33,76822.23,0.34,-0.22526,0.00027,9.39595]
[1779211646397,35.33,76827.29,0.34,-0.22388,0.00027,9.36395]
[1779211653366,35.32,76831.95,0.34,-0.22247,0.00027,9.32554]
[1779211658402,35.32,76831.42,0.34,-0.2226,0.00027,9.32858]
[1779211661482,35.32,76837.53,0.34,-0.22095,0.00027,9.28983]
[1779211663437,35.32,76841.62,0.34,-0.21985,0.00027,9.26376]
[1779211668474,35.32,76844.79,0.34,-0.219,0.00027,9.24361]
[1779211672791,35.32,76843.89,0.34,-0.21925,0.00027,9.24938]
[1779211672815,35.32,76843.89,0.34,-0.21925,0.00027,9.24938]
[1779211672844,35.32,76843.89,0.34,-0.21925,0.00027,9.24938]
[1779211672888,35.32,76843.68,0.34,-0.2193,0.00027,9.25073]
[1779211676976,35.32,76842.57,0.34,-0.21959,0.00027,9.25753]
[1779211676991,35.32,76842.57,0.34,-0.21959,0.00027,9.25753]
[1779211677002,35.32,76842.57,0.34,-0.21959,0.00027,9.25753]
[1779211677103,35.32,76836.25,0.34,-0.22128,0.00027,9.29752]
[1779211678140,35.32,76829.64,0.34,-0.22305,0.00027,9.33923]
[1779211678513,35.32,76829.64,0.34,-0.22305,0.00027,9.33923]
[1779211678550,35.32,76829.64,0.34,-0.22305,0.00027,9.33923]
[1779211678703,35.32,76820.72,0.34,-0.22546,0.00027,9.39529]
[1779211680017,35.32,76820.72,0.34,-0.22546,0.00027,9.39529]
[1779211680028,35.32,76820.72,0.34,-0.22546,0.00027,9.39529]
[1779211680117,35.32,76814.38,0.34,-0.22719,0.00027,9.43511]
[1779211685590,35.31,76811.48,0.34,-0.22797,0.00027,9.45284]
[1779211688627,35.31,76816.41,0.34,-0.22661,0.00027,9.42176]
[1779211694263,35.31,76816.81,0.34,-0.2265,0.00027,9.41909]
[1779211700157,35.31,76817.29,0.34,-0.22635,0.00027,9.4158]
[1779211709936,35.31,76819.27,0.34,-0.22579,0.00027,9.40279]
[1779211715806,35.3,76822.74,0.34,-0.22471,0.00027,9.37239]
[1779211721068,35.3,76823.11,0.34,-0.22461,0.00027,9.37003]
[1779211721170,35.3,76828.78,0.34,-0.22307,0.00027,9.33425]
[1779211726885,35.31,76829.9,0.34,-0.22278,0.00027,9.32742]
[1779211731920,35.31,76823.02,0.34,-0.22465,0.00027,9.37094]
[1779211732927,35.31,76817.49,0.34,-0.22615,0.00027,9.40573]
[1779211734166,35.31,76810.16,0.34,-0.22815,0.00027,9.45164]
[1779211735189,35.31,76810.16,0.34,-0.22815,0.00027,9.45164]
[1779211735202,35.31,76810.16,0.34,-0.22815,0.00027,9.45164]
[1779211735214,35.31,76803.96,0.34,-0.22985,0.00027,9.49031]
[1779211736719,35.31,76803.93,0.34,-0.22986,0.00027,9.49042]
[1779211737063,35.31,76803.93,0.34,-0.22986,0.00027,9.49042]
[1779211737164,35.31,76804.21,0.34,-0.22978,0.00027,9.48855]
[1779211742041,35.3,76802.79,0.34,-0.23015,0.00028,9.49693]
[1779211742075,35.3,76810.53,0.34,-0.22802,0.00027,9.44848]
[1779211745019,35.3,76814.73,0.34,-0.22686,0.00027,9.42194]
[1779211746599,35.3,76815.61,0.34,-0.22662,0.00027,9.41636]
[1779211746630,35.3,76815.61,0.34,-0.22662,0.00027,9.41636]
[1779211746669,35.3,76815.61,0.34,-0.22662,0.00027,9.41636]
[1779211746694,35.3,76815.61,0.34,-0.22662,0.00027,9.41636]
[1779211747033,35.3,76815.95,0.34,-0.22652,0.00027,9.41418]
[1779211748655,35.3,76817.61,0.34,-0.22607,0.00027,9.4037]
[1779211749046,35.3,76818.03,0.34,-0.22595,0.00027,9.40102]
[1779211754084,35.29,76819.06,0.34,-0.22563,0.00027,9.39367]
[1779211759120,35.29,76819.04,0.34,-0.2256,0.00027,9.39302]
[1779211764155,35.28,76821.16,0.34,-0.225,0.00027,9.3789]
[1779211769191,35.28,76816.47,0.34,-0.22624,0.00027,9.40757]
[1779211774224,35.27,76814.82,0.34,-0.22652,0.00027,9.40862]
[1779211779259,35.26,76813.6,0.34,-0.22681,0.00027,9.41535]
[1779211784294,35.26,76813.06,0.34,-0.22692,0.00027,9.41779]
[1779211789330,35.25,76812.36,0.34,-0.22707,0.00027,9.42124]
[1779211794366,35.24,76811.25,0.34,-0.22734,0.00027,9.42726]
[1779211798960,35.24,76812.26,0.34,-0.22703,0.00027,9.42016]
[1779211798986,35.24,76812.26,0.34,-0.22703,0.00027,9.42016]
[1779211799022,35.24,76811.16,0.34,-0.22732,0.00027,9.42688]
[1779211800407,35.24,76806.27,0.34,-0.22865,0.00027,9.45734]
[1779211805441,35.23,76806.49,0.34,-0.22855,0.00027,9.45488]
[1779211806986,35.23,76806.49,0.34,-0.22855,0.00027,9.45488]
[1779211807025,35.23,76806.49,0.34,-0.22855,0.00027,9.45488]
[1779211807060,35.23,76806.1,0.34,-0.22863,0.00027,9.45688]
[1779211809209,35.22,76810.78,0.34,-0.22733,0.00027,9.42709]
[1779211812766,35.22,76811.25,0.34,-0.22718,0.00027,9.42374]
[1779211812788,35.22,76811.25,0.34,-0.22718,0.00027,9.42374]
[1779211812792,35.22,76811.25,0.34,-0.22718,0.00027,9.42374]
[1779211812793,35.22,76811.25,0.34,-0.22718,0.00027,9.42374]
[1779211813273,35.22,76812.06,0.34,-0.22695,0.00027,9.41826]
[1779211813760,35.22,76805.6,0.34,-0.22871,0.00028,9.45861]
[1779211819285,35.21,76801.76,0.34,-0.22972,0.00028,9.48142]
[1779211824575,35.2,76800.96,0.34,-0.22988,0.00028,9.48518]
[1779211829611,35.19,76800.7,0.34,-0.22992,0.00028,9.48595]
[1779211834646,35.19,76802.78,0.34,-0.22919,0.00028,9.46382]
[1779211839941,35.18,76806.8,0.34,-0.22805,0.00028,9.43803]
[1779211842378,35.18,76796.11,0.34,-0.23098,0.00028,9.50437]
[1779211844255,35.18,76794.11,0.34,-0.23153,0.00028,9.51676]
[1779211844352,35.18,76792.14,0.34,-0.23207,0.00028,9.52889]
[1779211850029,35.17,76793.61,0.34,-0.23163,0.00028,9.51896]
[1779211855796,35.17,76791.85,0.34,-0.23207,0.00028,9.52889]
[1779211856776,35.17,76791.85,0.34,-0.23207,0.00028,9.52889]
[1779211857091,35.17,76791.85,0.34,-0.23207,0.00028,9.52889]
[1779211857625,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211857633,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211857650,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211857887,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211857914,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211858001,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211858031,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211858202,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211858240,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211858422,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211858448,35.16,76791.02,0.34,-0.2323,0.00028,9.5339]
[1779211858290,35.16,76768.37,0.34,-0.23864,0.00028,9.67378]
[1779211858717,35.16,76768.37,0.34,-0.23864,0.00028,9.67378]
[1779211858751,35.16,76768.37,0.34,-0.23864,0.00028,9.67378]
[1779211858757,35.16,76768.37,0.34,-0.23864,0.00028,9.67378]
[1779211858814,35.16,76768.43,0.34,-0.23862,0.00028,9.67349]
[1779211860112,35.16,76768.53,0.34,-0.23859,0.00028,9.67281]
[1779211865864,35.16,76768.08,0.34,-0.2387,0.00028,9.67516]
[1779211870581,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211870643,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211870672,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211870710,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211870727,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211870755,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211870853,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211870875,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211870916,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211870932,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211871063,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211871080,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211871210,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211871229,35.16,76765.54,0.34,-0.2394,0.00028,9.69039]
[1779211871312,35.16,76760.53,0.34,-0.24082,0.00028,9.72093]
[1779211871642,35.16,76760.53,0.34,-0.24082,0.00028,9.72093]
[1779211871687,35.16,76760.53,0.34,-0.24082,0.00028,9.72093]
[1779211871794,35.16,76760.53,0.34,-0.24082,0.00028,9.72093]
[1779211871832,35.16,76760.53,0.34,-0.24082,0.00028,9.72093]
[1779211871918,35.16,76761.06,0.34,-0.24066,0.00028,9.71756]
[1779211873521,35.16,76759.79,0.34,-0.24102,0.00028,9.72517]
[1779211873923,35.15,76761.82,0.34,-0.24043,0.00028,9.71266]
[1779211875934,35.15,76770.94,0.34,-0.23785,0.00028,9.65654]
[1779211880970,35.15,76770.22,0.34,-0.23804,0.00028,9.6607]
[1779211882698,35.15,76769.58,0.34,-0.23822,0.00028,9.66458]
[1779211882733,35.15,76769.58,0.34,-0.23822,0.00028,9.66458]
[1779211882763,35.15,76769.58,0.34,-0.23822,0.00028,9.66458]
[1779211882794,35.15,76769.58,0.34,-0.23822,0.00028,9.66458]
[1779211882805,35.15,76769.58,0.34,-0.23822,0.00028,9.66458]
[1779211883087,35.15,76774.55,0.34,-0.23681,0.00028,9.63392]
[1779211887011,35.15,76779.94,0.34,-0.23529,0.00028,9.60042]
[1779211887897,35.15,76779.94,0.34,-0.23529,0.00028,9.60042]
[1779211890036,35.15,76790.46,0.34,-0.23235,0.00028,9.53495]
[1779211895071,35.15,76789.03,0.34,-0.2326,0.00028,9.53516]
[1779211896069,35.15,76789.03,0.34,-0.2326,0.00028,9.53516]
[1779211896074,35.15,76789.03,0.34,-0.2326,0.00028,9.53516]
[1779211896099,35.15,76789.03,0.34,-0.2326,0.00028,9.53516]
[1779211896109,35.14,76788.99,0.34,-0.23261,0.00028,9.53534]
[1779211897120,35.14,76788.99,0.34,-0.23261,0.00028,9.53534]
[1779211897188,35.14,76795.15,0.34,-0.2309,0.00028,9.49686]
[1779211899580,35.14,76797.39,0.34,-0.23027,0.00028,9.48278]
[1779211899602,35.14,76797.39,0.34,-0.23027,0.00028,9.48278]
[1779211899625,35.14,76797.39,0.34,-0.23027,0.00028,9.48278]
[1779211899770,35.14,76797.39,0.34,-0.23027,0.00028,9.48278]
[1779211899802,35.14,76797.39,0.34,-0.23027,0.00028,9.48278]
[1779211900111,35.14,76797.02,0.34,-0.23037,0.00028,9.4851]
[1779211903220,35.14,76798.11,0.34,-0.23006,0.00028,9.47805]
[1779211903235,35.14,76800.05,0.34,-0.22952,0.00028,9.46578]
[1779211908943,35.14,76796.53,0.34,-0.23047,0.00028,9.48734]
[1779211914072,35.13,76797.71,0.34,-0.23012,0.00028,9.47939]
[1779211920251,35.13,76796.2,0.34,-0.23052,0.00028,9.4883]
[1779211923270,35.13,76796.67,0.34,-0.23038,0.00028,9.48522]
[1779211923327,35.13,76796.67,0.34,-0.23038,0.00028,9.48522]
[1779211923460,35.13,76781.98,0.34,-0.23447,0.00028,9.57668]
[1779211929314,35.12,76780.95,0.34,-0.23473,0.00028,9.58247]
[1779211933342,35.12,76776.51,0.34,-0.23596,0.00028,9.60956]
[1779211934349,35.12,76771.51,0.34,-0.23736,0.00028,9.64031]
[1779211935645,35.12,76769.51,0.34,-0.23792,0.00028,9.65247]
[1779211936363,35.12,76768.8,0.34,-0.23811,0.00028,9.65667]
[1779211937664,35.12,76769.16,0.34,-0.238,0.00028,9.65428]
[1779211938393,35.12,76767.01,0.34,-0.2386,0.00028,9.66733]
[1779211939715,35.11,76766.54,0.34,-0.23873,0.00028,9.67003]
[1779211939789,35.11,76766.54,0.34,-0.23873,0.00028,9.67003]
[1779211940500,35.11,76752.63,0.34,-0.24267,0.00029,9.75491]
[1779211942796,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211942803,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211942830,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211942885,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211942920,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211943087,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211943124,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211943321,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211943328,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211943534,35.11,76749.94,0.34,-0.24344,0.00029,9.77112]
[1779211943422,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211943561,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211943573,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211943811,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211943836,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211943962,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211943977,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211944255,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211944274,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211944472,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211944504,35.11,76748.97,0.34,-0.24371,0.00029,9.77692]
[1779211944817,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211944837,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211945025,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211945047,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211945088,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211945105,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211945193,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211945221,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211945403,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211945429,35.11,76748.82,0.34,-0.24375,0.00029,9.77773]
[1779211945470,35.11,76749.46,0.34,-0.24356,0.00029,9.77374]
[1779211945796,35.11,76749.46,0.34,-0.24356,0.00029,9.77374]
[1779211946256,35.11,76749.46,0.34,-0.24356,0.00029,9.77374]
[1779211946295,35.11,76749.46,0.34,-0.24356,0.00029,9.77374]
[1779211946439,35.11,76749.74,0.34,-0.24347,0.00029,9.77194]
[1779211946582,35.11,76749.74,0.34,-0.24347,0.00029,9.77194]
[1779211947389,35.11,76749.74,0.34,-0.24347,0.00029,9.77194]
[1779211947489,35.11,76764.8,0.34,-0.23918,0.00028,9.67985]
[1779211949891,35.11,76766.05,0.34,-0.23882,0.00028,9.67202]
[1779211950465,35.11,76766.4,0.34,-0.23872,0.00028,9.6698]
[1779211953549,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211953690,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211953698,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211953736,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211953854,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211953872,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211953991,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211954020,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211954205,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211954221,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211954408,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211954426,35.11,76741.23,0.34,-0.24577,0.00029,9.81469]
[1779211954510,35.1,76736.13,0.34,-0.24724,0.00029,9.84538]
[1779211954610,35.1,76736.13,0.34,-0.24724,0.00029,9.84538]
[1779211954626,35.1,76736.13,0.34,-0.24724,0.00029,9.84538]
[1779211954634,35.1,76736.13,0.34,-0.24724,0.00029,9.84538]
[1779211955499,35.1,76736.13,0.34,-0.24723,0.00029,9.84524]
[1779211959531,35.1,76727.97,0.34,-0.24958,0.00029,9.8939]
[1779211960042,35.1,76727.97,0.34,-0.24958,0.00029,9.8939]
[1779211960537,35.1,76727.06,0.34,-0.24984,0.00029,9.89932]
[1779211965545,35.1,76727.1,0.34,-0.24982,0.00029,9.89894]
[1779211966490,35.1,76727.38,0.34,-0.24974,0.00029,9.89723]
[1779211966500,35.1,76727.38,0.34,-0.24974,0.00029,9.89723]
[1779211966529,35.1,76727.38,0.34,-0.24974,0.00029,9.89723]
[1779211966558,35.1,76727.38,0.34,-0.24974,0.00029,9.89723]
[1779211966516,35.1,76728.02,0.34,-0.24955,0.00029,9.89336]
[1779211966824,35.1,76728.02,0.34,-0.24955,0.00029,9.89336]
[1779211966851,35.1,76728.02,0.34,-0.24955,0.00029,9.89336]
[1779211967012,35.1,76728.02,0.34,-0.24955,0.00029,9.89336]
[1779211967024,35.1,76728.02,0.34,-0.24955,0.00029,9.89336]
[1779211967285,35.1,76728.02,0.34,-0.24955,0.00029,9.89336]
[1779211967386,35.1,76734.08,0.34,-0.24779,0.00029,9.85698]
[1779211968191,35.1,76734.08,0.34,-0.24779,0.00029,9.85698]
[1779211968268,35.1,76737.95,0.34,-0.24667,0.00029,9.83347]
[1779211973629,35.09,76738.79,0.34,-0.24638,0.00029,9.82751]
[1779211978664,35.08,76736.47,0.34,-0.24701,0.00029,9.84066]
[1779211984708,35.08,76738.91,0.34,-0.24626,0.00029,9.82494]
[1779211990515,35.07,76737.16,0.34,-0.24674,0.00029,9.83482]
[1779211995543,35.07,76737.35,0.34,-0.24665,0.00029,9.83301]
[1779211996583,35.06,76730.84,0.34,-0.24853,0.00029,9.87206]
[1779212001587,35.06,76729.05,0.34,-0.24903,0.00029,9.88239]
[1779212006588,35.06,76728.63,0.34,-0.24912,0.00029,9.88432]
[1779212010794,35.05,76727.94,0.34,-0.24929,0.00029,9.88794]
[1779212010829,35.05,76727.94,0.34,-0.24929,0.00029,9.88794]
[1779212010909,35.05,76727.94,0.34,-0.24929,0.00029,9.88784]
[1779212012865,35.05,76728.62,0.34,-0.24897,0.00029,9.87538]
[1779212012892,35.05,76728.62,0.34,-0.24897,0.00029,9.87538]
[1779212014305,35.05,76730.28,0.34,-0.24848,0.00029,9.86529]
[1779212014339,35.05,76730.28,0.34,-0.24848,0.00029,9.86529]
[1779212014898,35.05,76729.61,0.34,-0.24867,0.00029,9.86922]
[1779212014985,35.05,76729.54,0.34,-0.24868,0.00029,9.86954]
[1779212020721,35.04,76729.57,0.34,-0.24865,0.00029,9.86883]
[1779212026014,35.04,76729.74,0.34,-0.24857,0.00029,9.86718]
[1779212031147,35.04,76728.62,0.34,-0.24888,0.00029,9.87349]
[1779212037089,35.03,76731.08,0.34,-0.24813,0.00029,9.85796]
[1779212041323,35.03,76727.63,0.34,-0.24912,0.00029,9.87842]
[1779212041363,35.03,76727.63,0.34,-0.24912,0.00029,9.87842]
[1779212041464,35.03,76726.31,0.34,-0.24949,0.00029,9.88623]
[1779212043370,35.03,76726.03,0.34,-0.24957,0.00029,9.8878]
[1779212043449,35.03,76724.13,0.34,-0.25012,0.00029,9.89907]
[1779212047159,35.02,76728.57,0.34,-0.2488,0.00029,9.87197]
[1779212050399,35.02,76729.91,0.34,-0.24841,0.00029,9.86373]
[1779212050425,35.02,76729.91,0.34,-0.24841,0.00029,9.86373]
[1779212050465,35.02,76729.62,0.34,-0.24849,0.00029,9.86539]
[1779212052818,35.02,76731.03,0.34,-0.24807,0.00029,9.85674]
[1779212052850,35.02,76731.03,0.34,-0.24807,0.00029,9.85674]
[1779212053201,35.02,76730.87,0.34,-0.24811,0.00029,9.85762]
[1779212056224,35.02,76722.91,0.34,-0.25041,0.00029,9.90511]
[1779212061258,35.01,76719.63,0.34,-0.25134,0.00029,9.92407]
[1779212063273,35.01,76714.42,0.34,-0.25285,0.00029,9.95484]
[1779212065286,35.0,76709.19,0.34,-0.25437,0.00029,9.98554]
[1779212070322,35.0,76708.28,0.34,-0.25462,0.00029,9.99061]
[1779212073342,35.0,76712.67,0.34,-0.2532,0.00029,9.95598]
[1779212079383,34.99,76714.26,0.34,-0.2527,0.00029,9.94597]
[1779212081397,34.99,76707.49,0.34,-0.25468,0.00029,9.98597]
[1779212086433,34.99,76707.6,0.34,-0.25461,0.00029,9.98449]
[1779212087703,34.98,76707.23,0.34,-0.25471,0.00029,9.98651]
[1779212087742,34.98,76707.23,0.34,-0.25471,0.00029,9.98651]
[1779212088029,34.98,76707.23,0.34,-0.25471,0.00029,9.98651]
[1779212088447,34.98,76707.43,0.34,-0.25464,0.00029,9.98515]
[1779212089453,34.98,76702.37,0.34,-0.25613,0.0003,10.01493]
[1779212093970,34.98,76701.25,0.34,-0.25645,0.0003,10.02125]
[1779212094005,34.98,76701.25,0.34,-0.25645,0.0003,10.02125]
[1779212094489,34.98,76700.81,0.34,-0.25658,0.0003,10.02377]
[1779212099524,34.98,76699.53,0.34,-0.25694,0.0003,10.03094]
[1779212104559,34.97,76699.32,0.34,-0.25698,0.0003,10.03176]
[1779212109594,34.97,76699.6,0.34,-0.25688,0.0003,10.02973]
[1779212115637,34.97,76698.63,0.34,-0.25714,0.0003,10.03496]
[1779212120671,34.96,76701.34,0.34,-0.25632,0.0003,10.0186]
[1779212122688,34.96,76697.35,0.34,-0.2575,0.0003,10.04198]
[1779212126715,34.96,76702.15,0.34,-0.25605,0.0003,10.01331]
[1779212131749,34.95,76703.72,0.34,-0.25544,0.0003,9.99516]
[1779212136750,34.95,76704.07,0.34,-0.2553,0.0003,9.9924]
[1779212138144,34.95,76704.07,0.34,-0.2553,0.0003,9.9924]
[1779212138159,34.95,76704.07,0.34,-0.2553,0.0003,9.9924]
[1779212138196,34.94,76694.72,0.34,-0.25806,0.0003,10.04723]
[1779212144840,34.94,76694.99,0.34,-0.25795,0.0003,10.04507]
[1779212149876,34.94,76694.69,0.34,-0.25802,0.0003,10.04634]
[1779212155742,34.93,76696.06,0.34,-0.25759,0.0003,10.03788]
[1779212155774,34.93,76696.06,0.34,-0.25759,0.0003,10.03788]
[1779212156598,34.93,76696.15,0.34,-0.25756,0.0003,10.03725]
[1779212156638,34.93,76696.15,0.34,-0.25756,0.0003,10.03725]
[1779212156699,34.93,76701.88,0.34,-0.25584,0.0003,10.00316]
[1779212158938,34.93,76696.76,0.34,-0.25735,0.0003,10.03312]
[1779212160025,34.93,76696.76,0.34,-0.25735,0.0003,10.03312]
[1779212160050,34.93,76696.76,0.34,-0.25735,0.0003,10.03312]
[1779212160151,34.93,76696.68,0.34,-0.25736,0.0003,10.0334]
[1779212165993,34.92,76694.63,0.34,-0.25794,0.0003,10.04481]
[1779212166997,34.92,76699.22,0.34,-0.25657,0.0003,10.01766]
[1779212169140,34.92,76701.5,0.34,-0.25589,0.0003,10.00401]
[1779212169168,34.92,76701.5,0.34,-0.25589,0.0003,10.00401]
[1779212169235,34.92,76694.88,0.34,-0.25785,0.0003,10.04299]
[1779212175050,34.91,76697.23,0.34,-0.25712,0.0003,10.02851]
[1779212181391,34.91,76699.68,0.34,-0.25637,0.0003,10.01366]
[1779212181859,34.91,76700.25,0.34,-0.25619,0.0003,10.01012]
[1779212181912,34.91,76700.25,0.34,-0.25619,0.0003,10.01012]
[1779212182100,34.91,76700.25,0.34,-0.25619,0.0003,10.01003]
[1779212184113,34.9,76707.59,0.34,-0.25401,0.0003,9.96627]
[1779212186127,34.9,76701.54,0.34,-0.25579,0.0003,10.00197]
[1779212191066,34.9,76700.25,0.34,-0.25615,0.0003,10.00929]
[1779212191115,34.9,76700.25,0.34,-0.25615,0.0003,10.00929]
[1779212191167,34.9,76698.83,0.34,-0.25645,0.0003,10.00937]
[1779212196197,34.9,76696.62,0.34,-0.25709,0.0003,10.02198]
[1779212198313,34.9,76696.62,0.34,-0.25709,0.0003,10.02198]
[1779212198344,34.9,76696.62,0.34,-0.25709,0.0003,10.02198]
[1779212198805,34.89,76700.72,0.34,-0.25586,0.0003,9.99757]
[1779212199133,34.89,76700.72,0.34,-0.25586,0.0003,9.99757]
[1779212199278,34.89,76700.72,0.34,-0.25586,0.0003,9.99757]
[1779212199557,34.89,76700.72,0.34,-0.25586,0.0003,9.99757]
[1779212199584,34.89,76700.72,0.34,-0.25586,0.0003,9.99757]
[1779212199593,34.89,76700.72,0.34,-0.25586,0.0003,9.99757]
[1779212199606,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200019,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200097,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200115,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200143,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200372,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200407,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200598,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200614,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200625,34.89,76715.66,0.34,-0.25144,0.00029,9.9085]
[1779212200650,34.89,76729.4,0.34,-0.24742,0.00029,9.82557]
[1779212201678,34.89,76729.4,0.34,-0.24742,0.00029,9.82557]
[1779212201708,34.89,76729.4,0.34,-0.24742,0.00029,9.82557]
[1779212201726,34.89,76729.4,0.34,-0.24742,0.00029,9.82557]
[1779212201768,34.89,76729.4,0.34,-0.24742,0.00029,9.82557]
[1779212201801,34.89,76720.28,0.34,-0.25007,0.00029,9.88033]
[1779212201938,34.89,76720.28,0.34,-0.25007,0.00029,9.88033]
[1779212201971,34.89,76720.28,0.34,-0.25007,0.00029,9.88033]
[1779212202140,34.89,76720.28,0.34,-0.25007,0.00029,9.88033]
[1779212202179,34.89,76720.28,0.34,-0.25007,0.00029,9.88033]
[1779212202364,34.89,76720.28,0.34,-0.25007,0.00029,9.88033]
[1779212202397,34.89,76719.41,0.34,-0.25032,0.00029,9.88547]
[1779212203000,34.89,76719.41,0.34,-0.25032,0.00029,9.88547]
[1779212203030,34.89,76719.41,0.34,-0.25032,0.00029,9.88547]
[1779212203253,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212203936,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212203948,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212204103,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212204124,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212204270,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212204297,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212204585,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212204622,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212204711,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212204738,34.89,76719.41,0.34,-0.25031,0.00029,9.88533]
[1779212204813,34.89,76721.37,0.34,-0.24973,0.00029,9.87339]
[1779212210298,34.88,76723.16,0.34,-0.24917,0.00029,9.86187]
[1779212215781,34.88,76719.32,0.34,-0.25027,0.00029,9.88453]
[1779212216341,34.88,76719.24,0.34,-0.25028,0.00029,9.88475]
[1779212219565,34.87,76719.56,0.34,-0.25018,0.00029,9.88258]
[1779212219589,34.87,76719.56,0.34,-0.25018,0.00029,9.88258]
[1779212219656,34.87,76727.39,0.34,-0.24788,0.00029,9.83524]
[1779212220661,34.87,76727.39,0.34,-0.24788,0.00029,9.83524]
[1779212220699,34.87,76727.39,0.34,-0.24788,0.00029,9.83524]
[1779212220706,34.87,76727.39,0.34,-0.24788,0.00029,9.83524]
[1779212220732,34.87,76727.39,0.34,-0.24788,0.00029,9.83524]
[1779212220869,34.87,76727.39,0.34,-0.24788,0.00029,9.83524]
[1779212220834,34.87,76737.9,0.34,-0.24482,0.00029,9.77126]
[1779212220907,34.87,76737.9,0.34,-0.24482,0.00029,9.77126]
[1779212221071,34.87,76737.9,0.34,-0.24482,0.00029,9.77126]
[1779212221112,34.87,76737.9,0.34,-0.24482,0.00029,9.77126]
[1779212221280,34.87,76737.9,0.34,-0.24482,0.00029,9.77126]
[1779212221294,34.87,76737.9,0.34,-0.24482,0.00029,9.77126]
[1779212221481,34.87,76737.9,0.34,-0.24482,0.00029,9.77126]
[1779212221499,34.87,76737.9,0.34,-0.24482,0.00029,9.77126]
[1779212221701,34.87,76737.9,0.34,-0.24482,0.00029,9.77126]
[1779212221802,34.87,76745.87,0.34,-0.2425,0.00029,9.72224]
[1779212224159,34.87,76744.04,0.34,-0.24303,0.00029,9.73339]
[1779212224195,34.87,76744.04,0.34,-0.24303,0.00029,9.73339]
[1779212224220,34.87,76744.04,0.34,-0.24303,0.00029,9.73339]
[1779212224268,34.87,76744.04,0.34,-0.24303,0.00029,9.73339]
[1779212224346,34.87,76744.04,0.34,-0.24303,0.00029,9.73339]
[1779212224359,34.87,76744.04,0.34,-0.24303,0.00029,9.73339]
[1779212224493,34.87,76744.04,0.34,-0.24303,0.00029,9.73339]
[1779212224504,34.87,76744.04,0.34,-0.24303,0.00029,9.73339]
[1779212224850,34.87,76744.04,0.34,-0.24303,0.00029,9.73339]
[1779212224608,34.87,76746.52,0.34,-0.24231,0.00029,9.71811]
[1779212224882,34.87,76746.52,0.34,-0.24231,0.00029,9.71811]
[1779212225758,34.87,76746.52,0.34,-0.24231,0.00029,9.71811]
[1779212225845,34.87,76748.92,0.34,-0.24162,0.00029,9.7033]
[1779212226155,34.87,76748.92,0.34,-0.24162,0.00029,9.7033]
[1779212226189,34.87,76748.92,0.34,-0.24162,0.00029,9.7033]
[1779212226488,34.87,76748.92,0.34,-0.24162,0.00029,9.7033]
[1779212226518,34.87,76748.92,0.34,-0.24162,0.00029,9.7033]
[1779212226621,34.87,76766.59,0.34,-0.23655,0.00028,9.59382]
[1779212228426,34.87,76771.42,0.34,-0.23518,0.00028,9.56358]
[1779212230107,34.86,76771.75,0.34,-0.23507,0.00028,9.56129]
[1779212230228,34.86,76771.75,0.34,-0.23507,0.00028,9.56129]
[1779212230252,34.86,76771.75,0.34,-0.23507,0.00028,9.56129]
[1779212230441,34.86,76772.36,0.34,-0.23489,0.00028,9.55731]
[1779212231980,34.86,76774.62,0.34,-0.23425,0.00028,9.54318]
[1779212232457,34.86,76774.28,0.34,-0.23434,0.00028,9.54515]
[1779212233461,34.86,76768.9,0.34,-0.23586,0.00028,9.57864]
[1779212238495,34.85,76768.15,0.34,-0.23604,0.00028,9.58249]
[1779212240867,34.85,76770.45,0.34,-0.23538,0.00028,9.56802]
[1779212240844,34.85,76776.66,0.34,-0.23362,0.00028,9.5292]
[1779212240899,34.85,76776.66,0.34,-0.23362,0.00028,9.5292]
[1779212241517,34.85,76776.41,0.34,-0.23368,0.00028,9.53046]
[1779212242523,34.85,76785.31,0.34,-0.23117,0.00028,9.47442]
[1779212245544,34.85,76797.37,0.34,-0.22777,0.00028,9.39775]
[1779212250826,34.84,76795.65,0.34,-0.22823,0.00028,9.40817]
[1779212252594,34.84,76800.8,0.34,-0.22666,0.00028,9.36687]
[1779212256245,34.84,76801.01,0.34,-0.22659,0.00028,9.36511]
[1779212256266,34.84,76801.01,0.34,-0.22659,0.00028,9.36511]
[1779212256303,34.84,76801.01,0.34,-0.22659,0.00028,9.36511]
[1779212256622,34.84,76801.37,0.34,-0.22648,0.00028,9.36269]
[1779212258636,34.84,76809.12,0.34,-0.22433,0.00028,9.31314]
[1779212263670,34.84,76806.94,0.34,-0.22494,0.00028,9.32722]
[1779212268706,34.84,76807.94,0.34,-0.22464,0.00028,9.32031]
[1779212273740,34.83,76806.79,0.34,-0.22494,0.00028,9.32729]
[1779212276764,34.83,76811.12,0.34,-0.22375,0.00028,9.29977]
[1779212279386,34.84,76812.43,0.34,-0.22339,0.00028,9.29147]
[1779212279411,34.84,76812.43,0.34,-0.22339,0.00028,9.29147]
[1779212279784,34.84,76812.73,0.34,-0.22332,0.00028,9.28973]
[1779212284820,34.84,76811.89,0.34,-0.22355,0.00028,9.29507]
[1779212285826,34.84,76818.14,0.34,-0.22182,0.00027,9.25488]
[1779212287841,34.83,76813.85,0.34,-0.223,0.00028,9.28232]
[1779212292876,34.83,76815.39,0.34,-0.22255,0.00028,9.2719]
[1779212293882,34.83,76808.39,0.34,-0.22448,0.00028,9.31661]
[1779212297910,34.83,76813.02,0.34,-0.22318,0.00028,9.2864]
[1779212300932,34.82,76820.66,0.34,-0.22106,0.00027,9.23702]
[1779212303953,34.82,76825.15,0.34,-0.21982,0.00027,9.20783]
[1779212307130,34.82,76824.94,0.34,-0.21987,0.00027,9.20897]
[1779212307170,34.82,76824.94,0.34,-0.21987,0.00027,9.20897]
[1779212307864,34.82,76824.94,0.34,-0.21987,0.00027,9.20897]
[1779212307938,34.82,76824.94,0.34,-0.21987,0.00027,9.20897]
[1779212307876,34.82,76829.11,0.34,-0.21873,0.00027,9.182]
[1779212308070,34.82,76829.11,0.34,-0.21873,0.00027,9.182]
[1779212308109,34.82,76829.11,0.34,-0.21873,0.00027,9.182]
[1779212308210,34.82,76844.98,0.34,-0.21443,0.00027,9.07906]
[1779212309277,34.82,76844.98,0.34,-0.21443,0.00027,9.07906]
[1779212309311,34.82,76847.54,0.34,-0.21374,0.00027,9.06217]
[1779212312270,34.82,76847.54,0.34,-0.2136,0.00027,9.05365]
[1779212312324,34.82,76847.54,0.34,-0.2136,0.00027,9.05365]
[1779212312903,34.82,76846.87,0.34,-0.21378,0.00027,9.05799]
[1779212313207,34.82,76861.85,0.34,-0.20978,0.00027,8.96003]
[1779212316039,34.82,76866.31,0.34,-0.20858,0.00027,8.93045]
[1779212317196,34.82,76866.31,0.34,-0.20858,0.00027,8.93045]
[1779212317252,34.82,76866.31,0.34,-0.20858,0.00027,8.93045]
[1779212317969,34.82,76883.05,0.34,-0.20416,0.00026,8.81967]
[1779212319472,34.81,76893.33,0.34,-0.20148,0.00026,8.7514]
[1779212321183,34.81,76893.75,0.34,-0.20137,0.00026,8.74861]
[1779212321192,34.81,76893.75,0.34,-0.20137,0.00026,8.74861]
[1779212321204,34.81,76893.75,0.34,-0.20137,0.00026,8.74861]
[1779212321366,34.81,76893.75,0.34,-0.20137,0.00026,8.74861]
[1779212321384,34.81,76893.75,0.34,-0.20137,0.00026,8.74861]
[1779212321450,34.81,76893.75,0.34,-0.20137,0.00026,8.74861]
[1779212321471,34.81,76893.75,0.34,-0.20137,0.00026,8.74861]
[1779212321682,34.81,76893.75,0.34,-0.20137,0.00026,8.74861]
[1779212321708,34.81,76893.75,0.34,-0.20137,0.00026,8.74861]
[1779212321783,34.81,76893.42,0.34,-0.20145,0.00026,8.75069]
[1779212322628,34.81,76893.42,0.34,-0.20145,0.00026,8.75069]
[1779212322646,34.81,76893.42,0.34,-0.20145,0.00026,8.75069]
[1779212322687,34.81,76893.5,0.34,-0.20143,0.00026,8.75016]
[1779212323388,34.81,76893.5,0.34,-0.20143,0.00026,8.75016]
[1779212323424,34.81,76893.5,0.34,-0.20143,0.00026,8.75016]
[1779212323850,34.81,76886.89,0.34,-0.20314,0.00026,8.79385]
[1779212327453,34.81,76888.9,0.34,-0.20261,0.00026,8.78039]
[1779212327486,34.81,76888.9,0.34,-0.20261,0.00026,8.78039]
[1779212327540,34.81,76889.36,0.34,-0.20248,0.00026,8.77704]
[1779212329536,34.81,76889.36,0.34,-0.20248,0.00026,8.77704]
[1779212329545,34.81,76890.04,0.34,-0.2023,0.00026,8.77243]
[1779212335176,34.81,76890.53,0.34,-0.20215,0.00026,8.7687]
[1779212339667,34.81,76888.43,0.34,-0.20269,0.00026,8.78242]
[1779212339748,34.81,76888.75,0.34,-0.20264,0.00026,8.78102]
[1779212343597,34.81,76887.37,0.34,-0.20302,0.00026,8.79089]
[1779212343691,34.81,76887.37,0.34,-0.20302,0.00026,8.79089]
[1779212343699,34.82,76889.93,0.34,-0.20238,0.00026,8.77462]
[1779212345986,34.82,76889.93,0.34,-0.20238,0.00026,8.77462]
[1779212346042,34.82,76888.49,0.34,-0.20276,0.00026,8.78409]
[1779212346621,34.82,76888.49,0.34,-0.20276,0.00026,8.78409]
[1779212346726,34.82,76898.49,0.34,-0.20016,0.00026,8.71756]
[1779212347835,34.82,76906.41,0.34,-0.19811,0.00026,8.6647]
[1779212350008,34.82,76896.27,0.34,-0.20073,0.00026,8.73223]
[1779212350851,34.82,76896.27,0.34,-0.20073,0.00026,8.73223]
[1779212350952,34.82,76891.53,0.34,-0.20196,0.00026,8.76372]
[1779212356326,34.82,76891.25,0.34,-0.20202,0.00026,8.7653]
[1779212358862,34.82,76892.27,0.34,-0.20175,0.00026,8.75853]
[1779212358890,34.82,76892.27,0.34,-0.20175,0.00026,8.75853]
[1779212358926,34.81,76892.31,0.34,-0.20174,0.00026,8.75815]
[1779212361983,34.81,76888.99,0.34,-0.2026,0.00026,8.78008]
[1779212362883,34.81,76887.33,0.34,-0.20304,0.00026,8.79121]
[1779212362985,34.81,76878.91,0.34,-0.20524,0.00026,8.84692]
[1779212363461,34.81,76878.91,0.34,-0.20524,0.00026,8.84692]
[1779212363467,34.81,76878.91,0.34,-0.20524,0.00026,8.84692]
[1779212363493,34.81,76878.91,0.34,-0.20524,0.00026,8.84692]
[1779212363652,34.81,76874.58,0.34,-0.20638,0.00026,8.87551]
[1779212365954,34.81,76874.16,0.34,-0.20649,0.00026,8.87824]
[1779212366810,34.81,76871.76,0.34,-0.20712,0.00026,8.89399]
[1779212372437,34.81,76872.4,0.34,-0.2068,0.00026,8.88092]
[1779212376475,34.81,76867.94,0.34,-0.20797,0.00026,8.91004]
[1779212379896,34.81,76867.75,0.34,-0.20802,0.00026,8.91121]
[1779212379900,34.81,76867.75,0.34,-0.20802,0.00026,8.91121]
[1779212379955,34.81,76867.75,0.34,-0.20802,0.00026,8.91121]
[1779212380001,34.81,76869.38,0.34,-0.20758,0.00026,8.90042]
[1779212381510,34.81,76878.17,0.34,-0.20526,0.00026,8.84233]
[1779212382086,34.81,76878.17,0.34,-0.20526,0.00026,8.84233]
[1779212382802,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383106,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383146,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383217,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383424,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383460,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383517,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383561,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383723,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383761,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383795,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383823,34.81,76889.75,0.34,-0.20223,0.00026,8.7656]
[1779212383979,34.81,76907.99,0.34,-0.19752,0.00026,8.64426]
[1779212386279,34.81,76907.11,0.34,-0.19776,0.00026,8.65036]
[1779212386311,34.81,76907.11,0.34,-0.19776,0.00026,8.65036]
[1779212386382,34.81,76907.11,0.34,-0.19776,0.00026,8.65036]
[1779212386402,34.81,76907.11,0.34,-0.19776,0.00026,8.65036]
[1779212386446,34.81,76907.11,0.34,-0.19776,0.00026,8.65036]
[1779212386458,34.81,76907.11,0.34,-0.19776,0.00026,8.65036]
[1779212386551,34.81,76907.11,0.34,-0.19776,0.00026,8.65036]
[1779212386574,34.81,76907.11,0.34,-0.19776,0.00026,8.65036]
[1779212386704,34.81,76903.9,0.34,-0.19859,0.00026,8.67198]
[1779212388347,34.81,76903.9,0.34,-0.1986,0.00026,8.67215]
[1779212388562,34.81,76904.7,0.34,-0.1984,0.00026,8.66699]
[1779212390814,34.81,76904.33,0.34,-0.1985,0.00026,8.66964]
[1779212396619,34.82,76904.42,0.34,-0.19852,0.00026,8.67018]
[1779212399903,34.82,76903.83,0.34,-0.19868,0.00026,8.67444]
[1779212401822,34.83,76906.5,0.34,-0.19802,0.00026,8.65714]
[1779212401836,34.83,76906.5,0.34,-0.19802,0.00026,8.65714]
[1779212401888,34.83,76906.5,0.34,-0.19802,0.00026,8.65714]
[1779212401965,34.83,76918.46,0.34,-0.19496,0.00025,8.57722]
[1779212403667,34.83,76922.98,0.34,-0.19382,0.00025,8.54714]
[1779212404802,34.83,76922.98,0.34,-0.19382,0.00025,8.54714]
[1779212405021,34.83,76922.98,0.34,-0.19382,0.00025,8.54714]
[1779212405065,34.83,76929.93,0.34,-0.19206,0.00025,8.50053]
[1779212407423,34.83,76932.65,0.34,-0.19138,0.00025,8.4823]
[1779212409987,34.83,76930.06,0.34,-0.19204,0.00025,8.49988]
[1779212410016,34.83,76934.5,0.34,-0.19092,0.00025,8.47012]
[1779212410221,34.83,76934.5,0.34,-0.19092,0.00025,8.47012]
[1779212410231,34.83,76934.5,0.34,-0.19092,0.00025,8.47012]
[1779212410260,34.83,76934.5,0.34,-0.19092,0.00025,8.47012]
[1779212410266,34.83,76934.5,0.34,-0.19092,0.00025,8.47012]
[1779212410278,34.83,76934.5,0.34,-0.19092,0.00025,8.47012]
[1779212410614,34.83,76934.5,0.34,-0.19092,0.00025,8.47012]
[1779212410720,34.83,76934.27,0.34,-0.19098,0.00025,8.47175]
[1779212412733,34.83,76939.13,0.34,-0.18977,0.00025,8.43924]
[1779212414750,34.83,76943.02,0.34,-0.1888,0.00025,8.41304]
[1779212414793,34.83,76941.87,0.34,-0.1891,0.00025,8.42107]
[1779212418194,34.83,76942.3,0.34,-0.18901,0.00025,8.41857]
[1779212418223,34.83,76942.3,0.34,-0.18901,0.00025,8.41857]
[1779212418286,34.83,76942.3,0.34,-0.18901,0.00025,8.41857]
[1779212418386,34.83,76942.3,0.34,-0.18901,0.00025,8.41857]
[1779212418575,34.83,76942.3,0.34,-0.18901,0.00025,8.41857]
[1779212418685,34.83,76942.3,0.34,-0.18901,0.00025,8.41857]
[1779212418694,34.83,76942.3,0.34,-0.18901,0.00025,8.41857]
[1779212418884,34.83,76942.3,0.34,-0.18901,0.00025,8.41857]
[1779212419004,34.83,76942.3,0.34,-0.18901,0.00025,8.41857]
[1779212419017,34.83,76917.78,0.34,-0.19519,0.00025,8.5833]
[1779212419263,34.83,76917.78,0.34,-0.19519,0.00025,8.5833]
[1779212419416,34.83,76917.78,0.34,-0.19519,0.00025,8.5833]
[1779212419562,34.83,76917.78,0.34,-0.19519,0.00025,8.5833]
[1779212419588,34.83,76917.78,0.34,-0.19519,0.00025,8.5833]
[1779212420069,34.83,76917.78,0.34,-0.19519,0.00025,8.5833]
[1779212420021,34.83,76888.49,0.34,-0.20273,0.00026,8.77835]
[1779212420134,34.83,76888.49,0.34,-0.20273,0.00026,8.77835]
[1779212420341,34.83,76888.49,0.34,-0.20273,0.00026,8.77835]
[1779212420405,34.83,76888.49,0.34,-0.20273,0.00026,8.77835]
[1779212420787,34.83,76888.49,0.34,-0.20273,0.00026,8.77835]
[1779212420854,34.83,76888.49,0.34,-0.20273,0.00026,8.77835]
[1779212420928,34.84,76883.93,0.34,-0.20393,0.00026,8.80873]
[1779212421267,34.84,76883.93,0.34,-0.20393,0.00026,8.80873]
[1779212421293,34.84,76883.93,0.34,-0.20393,0.00026,8.80873]
[1779212421607,34.84,76883.93,0.34,-0.20393,0.00026,8.80873]
[1779212421644,34.84,76883.93,0.34,-0.20393,0.00026,8.80873]
[1779212421659,34.84,76883.93,0.34,-0.20393,0.00026,8.80873]
[1779212421674,34.84,76883.93,0.34,-0.20393,0.00026,8.80873]
[1779212421870,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212422586,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212422606,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212422650,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212422665,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212422754,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212422781,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212422943,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212422971,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212423007,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212423028,34.84,76885.16,0.34,-0.20361,0.00026,8.8006]
[1779212423017,34.84,76885.4,0.34,-0.20355,0.00026,8.7991]
[1779212428862,34.84,76889.77,0.34,-0.2024,0.00026,8.77001]
[1779212430429,34.84,76890.62,0.34,-0.20218,0.00026,8.76438]
[1779212430877,34.84,76892.33,0.34,-0.20174,0.00026,8.75305]
[1779212432889,34.84,76896.5,0.34,-0.20053,0.00026,8.71683]
[1779212433341,34.84,76896.5,0.34,-0.20053,0.00026,8.71683]
[1779212433390,34.84,76896.5,0.34,-0.20053,0.00026,8.71683]
[1779212433896,34.84,76896.47,0.34,-0.20054,0.00026,8.71709]
[1779212434423,34.84,76896.47,0.34,-0.20054,0.00026,8.71709]
[1779212434926,34.84,76909.18,0.34,-0.19726,0.00026,8.63251]
[1779212437014,34.84,76913.07,0.34,-0.19627,0.00026,8.60666]
[1779212437022,34.84,76919.39,0.34,-0.19468,0.00025,8.56477]
[1779212437848,34.84,76919.39,0.34,-0.19468,0.00025,8.56477]
[1779212442959,34.84,76921.55,0.34,-0.19416,0.00025,8.55121]
[1779212448097,34.85,76924.36,0.34,-0.19345,0.00025,8.53256]
[1779212448098,34.84,76919.47,0.34,-0.19469,0.00025,8.56508]
[1779212454038,34.84,76919.69,0.34,-0.19461,0.00025,8.56315]
[1779212455043,34.84,76913.94,0.34,-0.19607,0.00026,8.60138]
[1779212457058,34.84,76898.48,0.34,-0.20003,0.00026,8.704]
[1779212460012,34.84,76895.26,0.34,-0.20086,0.00026,8.72532]
[1779212465119,34.83,76893.79,0.34,-0.20121,0.00026,8.7345]
[1779212468142,34.83,76887.21,0.34,-0.20292,0.00026,8.77785]
[1779212468163,34.83,76887.21,0.34,-0.20292,0.00026,8.77785]
[1779212468198,34.83,76887.21,0.34,-0.20292,0.00026,8.77785]
[1779212468229,34.83,76884.75,0.34,-0.20356,0.00026,8.79414]
[1779212469547,34.83,76884.75,0.34,-0.20356,0.00026,8.79414]
[1779212469648,34.83,76884.07,0.34,-0.20372,0.00026,8.79832]
[1779212473940,34.83,76879.4,0.34,-0.20492,0.00026,8.82861]
[1779212479219,34.82,76879.34,0.34,-0.20492,0.00026,8.82856]
[1779212484254,34.82,76880.3,0.34,-0.20465,0.00026,8.8217]
[1779212489289,34.82,76881.41,0.34,-0.20433,0.00026,8.81353]
[1779212491304,34.81,76874.54,0.34,-0.20598,0.00026,8.85002]
[1779212496338,34.81,76871.92,0.34,-0.20664,0.00026,8.86633]
[1779212501252,34.8,76871.01,0.34,-0.20685,0.00026,8.87157]
[1779212503208,34.8,76866.61,0.34,-0.208,0.00027,8.90018]
[1779212506135,34.8,76870.56,0.34,-0.20695,0.00026,8.87402]
[1779212506135,34.8,76870.56,0.34,-0.20695,0.00026,8.87402]
[1779212506161,34.8,76870.56,0.34,-0.20695,0.00026,8.87402]
[1779212506408,34.8,76870.87,0.34,-0.20687,0.00026,8.87215]
[1779212508046,34.8,76870.87,0.34,-0.20687,0.00026,8.87215]
[1779212508131,34.8,76877.06,0.34,-0.20524,0.00026,8.83127]
[1779212511443,34.8,76872.28,0.34,-0.2065,0.00026,8.86278]
[1779212515195,34.8,76869.9,0.34,-0.2071,0.00026,8.87797]
[1779212515234,34.8,76869.9,0.34,-0.2071,0.00026,8.87797]
[1779212515472,34.8,76869.32,0.34,-0.20725,0.00026,8.88162]
[1779212516478,34.8,76857.9,0.34,-0.21028,0.00027,8.95666]
[1779212521972,34.79,76857.03,0.34,-0.21049,0.00027,8.96175]
[1779212527558,34.79,76855.84,0.34,-0.21077,0.00027,8.96867]
[1779212532592,34.78,76850.6,0.34,-0.21215,0.00027,9.00224]
[1779212537627,34.78,76854.03,0.34,-0.21119,0.00027,8.97885]
[1779212542662,34.77,76855.84,0.34,-0.21068,0.00027,8.96617]
[1779212546554,34.77,76853.39,0.34,-0.21131,0.00027,8.98173]
[1779212546690,34.77,76848.11,0.34,-0.21273,0.00027,9.01626]
[1779212547695,34.77,76848.11,0.34,-0.21273,0.00027,9.01626]
[1779212547739,34.77,76848.11,0.34,-0.21273,0.00027,9.01626]
[1779212547805,34.77,76848.11,0.34,-0.21273,0.00027,9.01626]
[1779212547844,34.77,76848.11,0.34,-0.21273,0.00027,9.01626]
[1779212547861,34.77,76848.11,0.34,-0.21273,0.00027,9.01626]
[1779212547878,34.77,76841.62,0.34,-0.21447,0.00027,9.05856]
[1779212549160,34.77,76841.62,0.34,-0.21447,0.00027,9.05856]
[1779212549235,34.77,76842.1,0.34,-0.21434,0.00027,9.05533]
[1779212549951,34.77,76842.1,0.34,-0.21434,0.00027,9.05533]
[1779212549970,34.77,76842.1,0.34,-0.21434,0.00027,9.05533]
[1779212550129,34.77,76838.72,0.34,-0.21525,0.00027,9.07722]
[1779212554748,34.76,76843.09,0.34,-0.2139,0.00027,9.03941]
[1779212558220,34.76,76844.58,0.34,-0.21349,0.00027,9.02941]
[1779212558267,34.76,76844.92,0.34,-0.21339,0.00027,9.02706]
[1779212558779,34.76,76847.91,0.34,-0.21258,0.00027,9.00738]
[1779212562807,34.76,76852.24,0.34,-0.21142,0.00027,8.97904]
[1779212564024,34.76,76852.24,0.34,-0.21142,0.00027,8.97904]
[1779212564046,34.76,76852.24,0.34,-0.21142,0.00027,8.97904]
[1779212564087,34.76,76852.24,0.34,-0.21142,0.00027,8.97904]
[1779212564097,34.76,76853.61,0.34,-0.21105,0.00027,8.97011]
[1779212565074,34.76,76853.61,0.34,-0.21105,0.00027,8.97011]
[1779212565111,34.76,76853.61,0.34,-0.21105,0.00027,8.97011]
[1779212568281,34.76,76857.84,0.34,-0.20993,0.00027,8.94264]
[1779212569178,34.76,76857.84,0.34,-0.20993,0.00027,8.94264]
[1779212569116,34.76,76865.33,0.34,-0.20794,0.00027,8.89344]
[1779212570033,34.76,76869.18,0.34,-0.20692,0.00026,8.86801]
[1779212570429,34.76,76869.18,0.34,-0.20692,0.00026,8.86801]
[1779212570459,34.76,76869.18,0.34,-0.20692,0.00026,8.86801]
[1779212571102,34.76,76869.85,0.34,-0.20674,0.00026,8.86359]
[1779212576905,34.76,76869.74,0.34,-0.20677,0.00026,8.86427]
[1779212581939,34.76,76870.65,0.34,-0.20654,0.00026,8.85858]
[1779212586977,34.76,76861.36,0.34,-0.20901,0.00027,8.91997]
[1779212588572,34.76,76860.06,0.34,-0.20935,0.00027,8.92838]
[1779212588609,34.76,76860.06,0.34,-0.20935,0.00027,8.92838]
[1779212588991,34.76,76859.49,0.34,-0.2095,0.00027,8.93197]
[1779212591032,34.76,76848.18,0.34,-0.21252,0.00027,9.0058]
[1779212593641,34.76,76846.33,0.34,-0.21301,0.00027,9.01774]
[1779212594526,34.76,76842.95,0.34,-0.21391,0.00027,9.0397]
[1779212594563,34.76,76842.95,0.34,-0.21391,0.00027,9.0397]
[1779212595180,34.76,76840.95,0.34,-0.21445,0.00027,9.05263]
[1779212597434,34.76,76843.06,0.34,-0.21387,0.00027,9.03854]
[1779212598054,34.76,76843.06,0.34,-0.21386,0.00027,9.03839]
[1779212603089,34.75,76843.82,0.34,-0.21362,0.00027,9.03258]
[1779212609135,34.74,76844.58,0.34,-0.21338,0.00027,9.02661]
[1779212612157,34.74,76837.03,0.34,-0.21527,0.00027,9.06686]
[1779212613166,34.74,76832.65,0.34,-0.21645,0.00027,9.0953]
[1779212618200,34.74,76831.35,0.34,-0.21678,0.00027,9.10313]
[1779212623239,34.73,76831.07,0.34,-0.21683,0.00027,9.10428]
[1779212628270,34.73,76833.14,0.34,-0.21624,0.00027,9.09013]
[1779212633304,34.72,76833.73,0.34,-0.21605,0.00027,9.08561]
[1779212639077,34.72,76835.83,0.34,-0.21546,0.00027,9.07142]
[1779212645139,34.71,76833.76,0.34,-0.21598,0.00027,9.08397]
[1779212650424,34.71,76834.79,0.34,-0.21568,0.00027,9.07664]
[1779212655213,34.71,76844.15,0.34,-0.21312,0.00027,9.01498]
[1779212660496,34.71,76846.97,0.34,-0.21237,0.00027,8.99692]
[1779212665530,34.71,76844.57,0.34,-0.21304,0.00027,9.01307]
[1779212670567,34.72,76843.25,0.34,-0.21342,0.00027,9.02228]
[1779212675605,34.72,76840.13,0.34,-0.21413,0.00027,9.0341]
[1779212679195,34.71,76833.5,0.34,-0.21592,0.00027,9.0772]
[1779212684672,34.71,76836.95,0.34,-0.21496,0.00027,9.05414]
[1779212686682,34.71,76842.73,0.34,-0.21339,0.00027,9.01623]
[1779212691717,34.71,76846.4,0.34,-0.2124,0.00027,8.99213]
[1779212696753,34.71,76842.84,0.34,-0.21336,0.00027,9.0154]
[1779212701791,34.71,76842.36,0.34,-0.21348,0.00027,9.01843]
[1779212705819,34.71,76836.45,0.34,-0.21508,0.00027,9.05695]
[1779212707833,34.71,76831.49,0.34,-0.21642,0.00027,9.08913]
[1779212712867,34.7,76828.41,0.34,-0.21724,0.00027,9.1086]
[1779212718039,34.7,76829.2,0.34,-0.217,0.00027,9.10293]
[1779212723945,34.69,76830.02,0.34,-0.21674,0.00027,9.0967]
[1779212726419,34.69,76826.67,0.34,-0.21765,0.00027,9.11821]
[1779212726455,34.69,76826.67,0.34,-0.21765,0.00027,9.11821]
[1779212726571,34.69,76826.67,0.34,-0.21765,0.00027,9.11821]
[1779212726965,34.69,76824.04,0.34,-0.21837,0.00027,9.13527]
[1779212727973,34.69,76808.92,0.34,-0.22254,0.00028,9.23311]
[1779212729085,34.69,76804.37,0.34,-0.2238,0.00028,9.26235]
[1779212729422,34.69,76804.37,0.34,-0.2238,0.00028,9.26235]
[1779212729986,34.69,76804.37,0.34,-0.2238,0.00028,9.2623]
[1779212735024,34.69,76802.46,0.34,-0.22419,0.00028,9.26576]
[1779212737419,34.69,76802.81,0.34,-0.22409,0.00028,9.26337]
[1779212737456,34.69,76802.81,0.34,-0.22409,0.00028,9.26337]
[1779212737527,34.69,76802.81,0.34,-0.22409,0.00028,9.26337]
[1779212738043,34.69,76802.81,0.34,-0.22408,0.00028,9.26331]
[1779212739049,34.69,76796.3,0.34,-0.2259,0.00028,9.30497]
[1779212739588,34.69,76796.3,0.34,-0.2259,0.00028,9.30497]
[1779212740057,34.69,76795.18,0.34,-0.22621,0.00028,9.31203]
[1779212745092,34.68,76790.0,0.34,-0.22763,0.00028,9.34451]
[1779212749934,34.68,76791.12,0.34,-0.2273,0.00028,9.33684]
[1779212750599,34.68,76791.12,0.34,-0.22729,0.00028,9.33671]
[1779212753773,34.68,76791.34,0.34,-0.22721,0.00028,9.33492]
[1779212754361,34.68,76791.39,0.34,-0.22719,0.00028,9.33448]
[1779212755796,34.68,76791.39,0.34,-0.22719,0.00028,9.33435]
[1779212756169,34.67,76789.87,0.34,-0.22761,0.00028,9.34393]
[1779212760202,34.67,76796.03,0.34,-0.22586,0.00028,9.30407]
[1779212764229,34.67,76789.63,0.34,-0.22764,0.00028,9.3446]
[1779212767251,34.67,76795.33,0.34,-0.22602,0.00028,9.3078]
[1779212772286,34.66,76792.77,0.34,-0.22672,0.00028,9.32366]
[1779212777321,34.66,76790.87,0.34,-0.22723,0.00028,9.33531]
[1779212782355,34.66,76790.95,0.34,-0.22719,0.00028,9.33435]
[1779212786386,34.65,76783.55,0.34,-0.22926,0.00028,9.38118]
[1779212791418,34.65,76781.78,0.34,-0.22961,0.00028,9.38353]
[1779212795447,34.65,76774.73,0.34,-0.23159,0.00028,9.4277]
[1779212800482,34.64,76775.93,0.34,-0.23123,0.00028,9.41977]
[1779212806293,34.64,76773.12,0.34,-0.23201,0.00028,9.4371]
[1779212809601,34.64,76772.99,0.34,-0.23204,0.00028,9.43775]
[1779212809626,34.64,76772.99,0.34,-0.23204,0.00028,9.43775]
[1779212810357,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212810604,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212810825,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212810963,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212811004,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212811060,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212811089,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212811177,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212811220,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212811379,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212811415,34.64,76771.19,0.34,-0.23255,0.00029,9.44895]
[1779212811455,34.64,76748.96,0.34,-0.23893,0.00029,9.58832]
[1779212811582,34.64,76748.96,0.34,-0.23893,0.00029,9.58832]
[1779212812381,34.64,76748.96,0.34,-0.23893,0.00029,9.58832]
[1779212812417,34.64,76748.96,0.34,-0.23893,0.00029,9.58832]
[1779212812467,34.64,76745.66,0.34,-0.23989,0.00029,9.60886]
[1779212814134,34.64,76745.66,0.34,-0.23989,0.00029,9.60886]
[1779212814149,34.64,76745.66,0.34,-0.23989,0.00029,9.60886]
[1779212814215,34.64,76745.66,0.34,-0.23989,0.00029,9.60886]
[1779212814235,34.64,76745.66,0.34,-0.23989,0.00029,9.60886]
[1779212814321,34.64,76745.66,0.34,-0.23989,0.00029,9.60886]
[1779212814351,34.64,76745.66,0.34,-0.23989,0.00029,9.60886]
[1779212814446,34.64,76745.66,0.34,-0.23989,0.00029,9.60886]
[1779212814471,34.64,76745.66,0.34,-0.23989,0.00029,9.60886]
[1779212814452,34.64,76744.01,0.34,-0.24036,0.00029,9.61901]
[1779212817242,34.64,76744.36,0.34,-0.24026,0.00029,9.61693]
[1779212817353,34.64,76744.36,0.34,-0.24026,0.00029,9.61693]
[1779212817476,34.64,76744.36,0.34,-0.24026,0.00029,9.61693]
[1779212817396,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212817540,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212817690,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212817695,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212817749,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212817933,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212817976,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212818111,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212818160,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212818327,34.64,76744.18,0.34,-0.24032,0.00029,9.6181]
[1779212818427,34.64,76733.41,0.34,-0.24346,0.00029,9.68477]
[1779212820171,34.64,76732.91,0.34,-0.24361,0.00029,9.68785]
[1779212820266,34.64,76714.01,0.34,-0.24917,0.0003,9.8034]
[1779212820560,34.64,76714.01,0.34,-0.24917,0.0003,9.8034]
[1779212820600,34.64,76714.01,0.34,-0.24917,0.0003,9.8034]
[1779212820684,34.64,76714.01,0.34,-0.24917,0.0003,9.8034]
[1779212820718,34.64,76714.01,0.34,-0.24917,0.0003,9.8034]
[1779212821318,34.64,76706.5,0.34,-0.2514,0.0003,9.84884]
[1779212822115,34.64,76706.5,0.34,-0.2514,0.0003,9.84884]
[1779212822216,34.64,76707.08,0.34,-0.25123,0.0003,9.84534]
[1779212827914,34.64,76710.79,0.34,-0.25012,0.0003,9.82278]
[1779212829608,34.64,76706.41,0.34,-0.25141,0.0003,9.84905]
[1779212830417,34.64,76706.41,0.34,-0.25141,0.0003,9.84905]
[1779212830455,34.64,76706.41,0.34,-0.25141,0.0003,9.84905]
[1779212830498,34.63,76705.83,0.34,-0.25158,0.0003,9.85249]
[1779212832275,34.63,76705.83,0.34,-0.25158,0.0003,9.85249]
[1779212832339,34.63,76704.04,0.34,-0.25211,0.0003,9.86321]
[1779212837745,34.63,76696.58,0.34,-0.25434,0.0003,9.90799]
[1779212840415,34.63,76701.55,0.34,-0.25285,0.0003,9.87806]
[1779212842781,34.63,76697.33,0.34,-0.25411,0.0003,9.90334]
[1779212847815,34.63,76696.2,0.34,-0.25443,0.0003,9.90986]
[1779212851842,34.63,76702.58,0.34,-0.25239,0.0003,9.86308]
[1779212853858,34.63,76707.54,0.34,-0.25091,0.0003,9.83315]
[1779212856694,34.63,76711.46,0.34,-0.24975,0.0003,9.80948]
[1779212859912,34.63,76711.46,0.34,-0.24975,0.0003,9.80943]
[1779212860087,34.63,76711.46,0.34,-0.24975,0.0003,9.80943]
[1779212860167,34.63,76714.4,0.34,-0.24887,0.0003,9.79148]
[1779212865201,34.63,76716.67,0.34,-0.24818,0.0003,9.77723]
[1779212865236,34.63,76716.67,0.34,-0.24818,0.0003,9.77723]
[1779212865293,34.63,76716.67,0.34,-0.24818,0.0003,9.77723]
[1779212865374,34.62,76716.56,0.34,-0.24821,0.0003,9.7778]
[1779212866076,34.62,76731.33,0.34,-0.24386,0.00029,9.68734]
[1779212869547,34.62,76735.32,0.34,-0.24268,0.00029,9.66263]
[1779212873161,34.62,76735.96,0.34,-0.24249,0.00029,9.65851]
[1779212873181,34.62,76735.96,0.34,-0.24249,0.00029,9.65851]
[1779212873460,34.62,76735.96,0.34,-0.24249,0.00029,9.65851]
[1779212873480,34.62,76735.96,0.34,-0.24249,0.00029,9.65851]
[1779212873534,34.62,76736.1,0.34,-0.24244,0.00029,9.65756]
[1779212874933,34.62,76736.1,0.34,-0.24245,0.00029,9.65758]
[1779212875370,34.62,76742.16,0.34,-0.24068,0.00029,9.62007]
[1779212882068,34.62,76745.03,0.34,-0.23983,0.00029,9.60198]
[1779212887102,34.62,76748.7,0.34,-0.23877,0.00029,9.57906]
[1779212890124,34.62,76740.5,0.34,-0.24114,0.00029,9.62994]
[1779212892137,34.62,76744.67,0.34,-0.23992,0.00029,9.60373]
[1779212896165,34.62,76751.49,0.34,-0.23793,0.00029,9.56112]
[1779212901203,34.62,76754.21,0.34,-0.23715,0.00029,9.54416]
[1779212901943,34.62,76754.21,0.34,-0.23715,0.00029,9.54416]
[1779212901975,34.62,76754.21,0.34,-0.23715,0.00029,9.54416]
[1779212902009,34.62,76754.21,0.34,-0.23715,0.00029,9.54416]
[1779212902033,34.62,76754.21,0.34,-0.23715,0.00029,9.54416]
[1779212902053,34.62,76754.21,0.34,-0.23715,0.00029,9.54416]
[1779212902210,34.62,76758.29,0.34,-0.23597,0.00029,9.51862]
[1779212904224,34.62,76762.61,0.34,-0.23474,0.00029,9.4916]
[1779212905394,34.62,76762.61,0.34,-0.23474,0.00029,9.4916]
[1779212905491,34.62,76763.23,0.34,-0.23457,0.00029,9.48779]
[1779212908265,34.62,76768.88,0.34,-0.23296,0.00029,9.45245]
[1779212911273,34.62,76774.16,0.34,-0.23133,0.00028,9.41073]
[1779212916307,34.62,76774.63,0.34,-0.23121,0.00028,9.40798]
[1779212921514,34.62,76774.88,0.34,-0.23115,0.00028,9.4066]
[1779212927391,34.62,76775.5,0.34,-0.23096,0.00028,9.40244]
[1779212932427,34.62,76780.03,0.34,-0.22967,0.00028,9.37372]
[1779212938468,34.62,76779.26,0.34,-0.22989,0.00028,9.37845]
[1779212940027,34.62,76779.05,0.34,-0.22994,0.00028,9.37975]
[1779212940046,34.62,76779.05,0.34,-0.22994,0.00028,9.37975]
[1779212940154,34.62,76779.05,0.34,-0.22994,0.00028,9.37975]
[1779212940183,34.62,76779.05,0.34,-0.22994,0.00028,9.37975]
[1779212940483,34.62,76778.43,0.34,-0.23012,0.00028,9.38366]
[1779212941940,34.62,76779.93,0.34,-0.22969,0.00028,9.37408]
[1779212942496,34.62,76778.33,0.34,-0.23014,0.00028,9.38422]
[1779212943377,34.62,76778.33,0.34,-0.23014,0.00028,9.38422]
[1779212943420,34.62,76778.33,0.34,-0.23014,0.00028,9.38422]
[1779212943504,34.62,76775.72,0.34,-0.23088,0.00028,9.40063]
[1779212944511,34.62,76766.8,0.34,-0.23342,0.00029,9.45691]
[1779212946525,34.62,76762.14,0.34,-0.23475,0.00029,9.48623]
[1779212951560,34.62,76759.15,0.34,-0.2356,0.00029,9.50479]
[1779212956596,34.61,76759.2,0.34,-0.23557,0.00029,9.50425]
[1779212958145,34.61,76758.64,0.34,-0.23573,0.00029,9.50772]
[1779212958610,34.61,76755.91,0.34,-0.23652,0.00029,9.52481]
[1779212963645,34.61,76752.78,0.34,-0.2374,0.00029,9.544]
[1779212968680,34.61,76756.88,0.34,-0.2362,0.00029,9.51793]
[1779212970652,34.61,76765.45,0.34,-0.23375,0.00029,9.46417]
[1779212972708,34.61,76768.77,0.34,-0.23267,0.00029,9.43489]
[1779212975220,34.61,76753.42,0.34,-0.23709,0.00029,9.53155]
[1779212979190,34.61,76749.15,0.34,-0.23831,0.00029,9.55788]
[1779212984797,34.6,76747.93,0.34,-0.23864,0.00029,9.56501]
[1779212989831,34.6,76748.52,0.34,-0.23845,0.00029,9.56083]
[1779212993861,34.6,76752.94,0.34,-0.23715,0.00029,9.53277]
[1779212998894,34.6,76751.39,0.34,-0.23758,0.00029,9.54214]
[1779213002176,34.59,76750.81,0.34,-0.23774,0.00029,9.54562]
[1779213002197,34.59,76750.81,0.34,-0.23774,0.00029,9.54562]
[1779213002277,34.59,76748.38,0.34,-0.23844,0.00029,9.56074]
[1779213002809,34.59,76748.38,0.34,-0.23844,0.00029,9.56074]
[1779213002925,34.59,76748.39,0.34,-0.23844,0.00029,9.56061]
[1779213007960,34.59,76745.55,0.34,-0.23925,0.00029,9.57799]
[1779213009020,34.59,76745.55,0.34,-0.23925,0.00029,9.57799]
[1779213009054,34.59,76745.55,0.34,-0.23925,0.00029,9.57799]
[1779213009415,34.59,76748.28,0.34,-0.23846,0.00029,9.56096]
[1779213010981,34.59,76757.12,0.34,-0.23589,0.00029,9.50552]
[1779213015564,34.59,76760.86,0.34,-0.23482,0.00029,9.48194]
[1779213015582,34.59,76760.86,0.34,-0.23482,0.00029,9.48194]
[1779213015666,34.59,76764.96,0.34,-0.23364,0.00029,9.45608]
[1779213017033,34.59,76768.48,0.34,-0.23263,0.00029,9.43383]
[1779213017118,34.59,76771.49,0.34,-0.23177,0.00029,9.41479]
[1779213023068,34.59,76772.0,0.34,-0.23162,0.00029,9.41153]
[1779213026090,34.59,76776.19,0.34,-0.23042,0.00028,9.3847]
[1779213028098,34.59,76776.5,0.34,-0.23032,0.00028,9.38257]
[1779213028137,34.59,76776.5,0.34,-0.23032,0.00028,9.38257]
[1779213028349,34.59,76776.34,0.34,-0.23036,0.00028,9.38343]
[1779213029970,34.59,76778.61,0.34,-0.22971,0.00028,9.36883]
[1779213029995,34.59,76778.61,0.34,-0.22971,0.00028,9.36883]
[1779213031213,34.58,76778.36,0.34,-0.22977,0.00028,9.37026]
[1779213031247,34.58,76781.87,0.34,-0.22864,0.00028,9.33927]
[1779213034480,34.58,76777.2,0.34,-0.22995,0.00028,9.36868]
[1779213040191,34.58,76777.88,0.34,-0.22972,0.00028,9.3635]
[1779213045227,34.57,76777.41,0.34,-0.22982,0.00028,9.36575]
[1779213051268,34.57,76776.52,0.34,-0.23007,0.00028,9.37126]
[1779213056303,34.57,76777.61,0.34,-0.22976,0.00028,9.36434]
[1779213063353,34.57,76776.94,0.34,-0.22993,0.00028,9.36813]
[1779213067384,34.56,76772.87,0.34,-0.23106,0.00029,9.39345]
[1779213073426,34.56,76771.52,0.34,-0.23146,0.00029,9.40222]
[1779213075439,34.56,76776.53,0.34,-0.23003,0.00028,9.37044]
[1779213076674,34.56,76771.32,0.34,-0.23152,0.00029,9.40362]
[1779213082022,34.57,76773.94,0.34,-0.23078,0.00029,9.38714]
[1779213087523,34.57,76776.04,0.34,-0.23019,0.00028,9.374]
[1779213090545,34.57,76771.3,0.34,-0.23155,0.00029,9.40426]
[1779213094987,34.57,76773.88,0.34,-0.23069,0.00029,9.37947]
[1779213095014,34.57,76773.88,0.34,-0.23069,0.00029,9.37947]
[1779213095580,34.57,76770.59,0.34,-0.23163,0.00029,9.4004]
[1779213096187,34.57,76770.59,0.34,-0.23163,0.00029,9.4004]
[1779213096587,34.57,76764.36,0.34,-0.23341,0.00029,9.43987]
[1779213101622,34.57,76767.54,0.34,-0.2325,0.00029,9.41967]
[1779213102389,34.57,76767.54,0.34,-0.2325,0.00029,9.41967]
[1779213102419,34.57,76767.54,0.34,-0.2325,0.00029,9.41967]
[1779213102631,34.57,76767.54,0.34,-0.2325,0.00029,9.41967]
[1779213104644,34.57,76771.91,0.34,-0.23125,0.00029,9.39197]
[1779213109679,34.57,76773.29,0.34,-0.23086,0.00029,9.38339]
[1779213114529,34.57,76772.55,0.34,-0.23107,0.00029,9.38799]
[1779213114603,34.57,76772.55,0.34,-0.23107,0.00029,9.38799]
[1779213115721,34.57,76782.67,0.34,-0.22819,0.00028,9.32357]
[1779213116539,34.57,76782.67,0.34,-0.22819,0.00028,9.32357]
[1779213116728,34.57,76780.24,0.34,-0.22888,0.00028,9.33899]
[1779213119748,34.57,76775.29,0.34,-0.23029,0.00029,9.37052]
[1779213124783,34.57,76774.1,0.34,-0.23062,0.00029,9.37788]
[1779213129818,34.56,76772.3,0.34,-0.23112,0.00029,9.38904]
[1779213136647,34.56,76772.72,0.34,-0.23099,0.00029,9.38613]
[1779213136692,34.56,76772.72,0.34,-0.23099,0.00029,9.38613]
[1779213136809,34.56,76768.19,0.34,-0.23227,0.00029,9.4147]
[1779213136902,34.56,76768.19,0.34,-0.23227,0.00029,9.4147]
[1779213136943,34.56,76761.76,0.34,-0.23412,0.00029,9.45538]
[1779213138113,34.56,76756.67,0.34,-0.23559,0.00029,9.4874]
[1779213140847,34.56,76754.95,0.34,-0.23608,0.00029,9.49814]
[1779213140947,34.56,76751.9,0.34,-0.23696,0.00029,9.5172]
[1779213146937,34.56,76748.71,0.34,-0.23788,0.00029,9.53711]
[1779213148716,34.56,76760.72,0.34,-0.23441,0.00029,9.46166]
[1779213151977,34.56,76765.36,0.34,-0.23294,0.00029,9.42377]
[1779213152980,34.56,76770.19,0.34,-0.23155,0.00029,9.39313]
[1779213157592,34.56,76773.78,0.34,-0.23054,0.00029,9.37048]
[1779213157611,34.56,76773.78,0.34,-0.23054,0.00029,9.37048]
[1779213157689,34.56,76774.46,0.34,-0.23034,0.00029,9.3662]
[1779213160034,34.56,76778.65,0.34,-0.22915,0.00028,9.33954]
[1779213165067,34.56,76776.6,0.34,-0.22973,0.00028,9.35261]
[1779213168856,34.56,76769.49,0.34,-0.23177,0.00029,9.39785]
[1779213169936,34.56,76769.49,0.34,-0.23177,0.00029,9.39789]
[1779213169967,34.56,76769.49,0.34,-0.23177,0.00029,9.39789]
[1779213170099,34.56,76769.6,0.34,-0.23174,0.00029,9.39721]
[1779213175135,34.56,76766.1,0.34,-0.23274,0.00029,9.41944]
[1779213180023,34.56,76763.48,0.34,-0.23349,0.00029,9.436]
[1779213180041,34.56,76763.48,0.34,-0.23349,0.00029,9.436]
[1779213180170,34.56,76763.48,0.34,-0.23349,0.00029,9.43599]
[1779213184865,34.56,76763.31,0.34,-0.23354,0.00029,9.43703]
[1779213184881,34.56,76763.94,0.34,-0.23336,0.00029,9.43304]
[1779213184905,34.56,76763.94,0.34,-0.23336,0.00029,9.43304]
[1779213188227,34.56,76758.77,0.34,-0.23485,0.00029,9.46563]
[1779213194267,34.56,76756.41,0.34,-0.23552,0.00029,9.48023]
[1779213199783,34.56,76758.63,0.34,-0.23487,0.00029,9.4661]
[1779213205344,34.56,76757.42,0.34,-0.23521,0.00029,9.47357]
[1779213210380,34.56,76756.53,0.34,-0.23546,0.00029,9.47905]
[1779213215416,34.56,76758.88,0.34,-0.23465,0.00029,9.45569]
[1779213220452,34.56,76755.05,0.34,-0.23576,0.00029,9.47982]
[1779213225489,34.55,76756.3,0.34,-0.23539,0.00029,9.47188]
[1779213230523,34.55,76754.35,0.34,-0.23596,0.00029,9.48413]
[1779213235559,34.55,76754.29,0.34,-0.23597,0.00029,9.48444]
[1779213240592,34.55,76753.6,0.34,-0.23617,0.00029,9.48874]
[1779213245629,34.55,76754.3,0.34,-0.23596,0.00029,9.48429]
[1779213247644,34.55,76746.76,0.34,-0.23815,0.00029,9.53157]
[1779213252678,34.55,76744.19,0.34,-0.23888,0.00029,9.54725]
[1779213253176,34.55,76744.19,0.34,-0.23888,0.00029,9.54725]
[1779213253216,34.55,76744.19,0.34,-0.23888,0.00029,9.54725]
[1779213253685,34.55,76744.22,0.34,-0.23887,0.00029,9.54697]
[1779213254572,34.55,76744.22,0.34,-0.23887,0.00029,9.54697]
[1779213254693,34.55,76737.45,0.34,-0.24084,0.00029,9.58908]
[1779213259737,34.55,76736.87,0.34,-0.24101,0.00029,9.59257]
[1779213260846,34.55,76728.47,0.34,-0.24347,0.00029,9.64459]
[1779213263761,34.55,76723.13,0.34,-0.24505,0.0003,9.67759]
[1779213268176,34.55,76724.23,0.34,-0.24472,0.0003,9.67074]
[1779213268331,34.55,76724.23,0.34,-0.24472,0.0003,9.67074]
[1779213269946,34.55,76724.14,0.34,-0.24475,0.0003,9.67128]
[1779213279931,34.55,76727.5,0.34,-0.24362,0.00029,9.64182]
[1779213281890,34.55,76734.63,0.34,-0.24152,0.00029,9.59773]
[1779213284250,34.55,76736.37,0.34,-0.24101,0.00029,9.58696]
[1779213289948,34.55,76737.98,0.34,-0.24055,0.00029,9.57711]
[1779213294983,34.55,76741.21,0.34,-0.23961,0.00029,9.55707]
[1779213299160,34.55,76742.27,0.34,-0.2393,0.00029,9.5506]
[1779213299204,34.55,76742.27,0.34,-0.2393,0.00029,9.5506]
[1779213299295,34.55,76742.27,0.34,-0.2393,0.00029,9.5506]
[1779213299315,34.55,76742.27,0.34,-0.2393,0.00029,9.5506]
[1779213299587,34.55,76742.27,0.34,-0.2393,0.00029,9.5506]
[1779213299688,34.55,76742.87,0.34,-0.23913,0.00029,9.54685]
[1779213300034,34.55,76742.87,0.34,-0.23913,0.00029,9.54685]
[1779213300160,34.55,76749.63,0.34,-0.23716,0.00029,9.50455]
[1779213303831,34.55,76751.24,0.34,-0.23669,0.00029,9.49438]
[1779213303866,34.55,76751.24,0.34,-0.23669,0.00029,9.49438]
[1779213304890,34.55,76755.15,0.34,-0.23555,0.00029,9.46972]
[1779213304922,34.55,76755.15,0.34,-0.23555,0.00029,9.46972]
[1779213304987,34.55,76755.15,0.34,-0.23555,0.00029,9.46972]
[1779213304991,34.55,76760.2,0.34,-0.23409,0.00029,9.43786]
[1779213306062,34.55,76766.24,0.34,-0.23236,0.00029,9.39966]
[1779213307069,34.55,76770.82,0.34,-0.23105,0.00029,9.37064]
[1779213309356,34.55,76773.55,0.34,-0.23027,0.00029,9.3533]
[1779213309476,34.55,76762.77,0.34,-0.23336,0.00029,9.4218]
[1779213315126,34.55,76766.65,0.34,-0.23224,0.00029,9.39717]
[1779213320160,34.55,76767.88,0.34,-0.2319,0.00029,9.38966]
[1779213325195,34.55,76766.02,0.34,-0.23245,0.00029,9.40176]
[1779213330231,34.55,76769.48,0.34,-0.23145,0.00029,9.37955]
[1779213336274,34.55,76769.12,0.34,-0.23141,0.00029,9.3731]
[1779213341309,34.55,76768.62,0.34,-0.23153,0.00029,9.37576]
[1779213346346,34.54,76771.8,0.34,-0.2306,0.00029,9.3551]
[1779213349905,34.54,76772.49,0.34,-0.23039,0.00029,9.35045]
[1779213349987,34.54,76772.49,0.34,-0.23039,0.00029,9.35045]
[1779213351961,34.54,76773.78,0.34,-0.23001,0.00029,9.34197]
[1779213351986,34.54,76772.85,0.34,-0.23027,0.00029,9.34778]
[1779213357421,34.53,76772.22,0.34,-0.23042,0.00029,9.35111]
[1779213362456,34.53,76773.86,0.34,-0.22993,0.00029,9.34005]
[1779213369506,34.52,76771.4,0.34,-0.23059,0.00029,9.35488]
[1779213374541,34.52,76772.3,0.34,-0.23031,0.00029,9.34855]
[1779213379576,34.52,76769.43,0.34,-0.2311,0.00029,9.36622]
[1779213384611,34.51,76769.01,0.34,-0.2312,0.00029,9.36824]
[1779213389645,34.51,76768.66,0.34,-0.23127,0.00029,9.36981]
[1779213393330,34.5,76768.06,0.34,-0.23129,0.00029,9.36474]
[1779213393351,34.5,76768.06,0.34,-0.23129,0.00029,9.36474]
[1779213393674,34.5,76755.72,0.34,-0.23485,0.00029,9.443]
[1779213394749,34.5,76747.09,0.34,-0.23736,0.00029,9.49735]
[1779213400724,34.5,76747.19,0.34,-0.23732,0.00029,9.49648]
[1779213405912,34.5,76747.77,0.34,-0.23714,0.00029,9.49268]
[1779213406118,34.5,76742.0,0.34,-0.23882,0.00029,9.52877]
[1779213406859,34.5,76742.0,0.34,-0.23882,0.00029,9.52877]
[1779213406940,34.5,76739.6,0.34,-0.23953,0.00029,9.54378]
[1779213412938,34.5,76738.97,0.34,-0.23969,0.00029,9.54732]
[1779213412951,34.5,76738.97,0.34,-0.23969,0.00029,9.54732]
[1779213413037,34.5,76740.65,0.34,-0.2392,0.00029,9.53675]
[1779213415827,34.5,76744.73,0.34,-0.238,0.00029,9.51102]
[1779213420869,34.49,76744.6,0.34,-0.23801,0.00029,9.51139]
[1779213425903,34.49,76748.38,0.34,-0.23689,0.00029,9.48711]
[1779213430939,34.49,76752.0,0.34,-0.23581,0.00029,9.46389]
[1779213435974,34.48,76754.1,0.34,-0.23519,0.00029,9.45035]
[1779213440002,34.48,76746.44,0.34,-0.23741,0.00029,9.49839]
[1779213445038,34.48,76746.77,0.34,-0.23729,0.00029,9.49578]
[1779213450072,34.47,76748.02,0.34,-0.2369,0.00029,9.48746]
[1779213455107,34.47,76749.1,0.34,-0.23644,0.00029,9.47179]
[1779213460141,34.47,76748.38,0.34,-0.23663,0.00029,9.47592]
[1779213465177,34.47,76748.82,0.34,-0.23649,0.00029,9.47275]
[1779213470963,34.46,76748.0,0.34,-0.23671,0.00029,9.47749]
[1779213476253,34.46,76748.63,0.34,-0.23651,0.00029,9.47312]
[1779213481288,34.46,76749.78,0.34,-0.23615,0.00029,9.46552]
[1779213486324,34.45,76750.01,0.34,-0.23607,0.00029,9.46365]
[1779213491358,34.45,76750.51,0.34,-0.23591,0.00029,9.46015]
[1779213494380,34.45,76754.82,0.34,-0.23465,0.00029,9.43272]
[1779213499415,34.45,76755.42,0.34,-0.23447,0.00029,9.42877]
[1779213504450,34.45,76756.78,0.34,-0.23406,0.00029,9.42]
[1779213509924,34.45,76760.09,0.34,-0.2331,0.00029,9.39896]
[1779213509939,34.45,76760.09,0.34,-0.2331,0.00029,9.39896]
[1779213510376,34.45,76760.6,0.34,-0.23296,0.00029,9.39571]
[1779213510685,34.45,76760.24,0.34,-0.23306,0.00029,9.39799]
[1779213517542,34.45,76761.85,0.34,-0.23246,0.00029,9.37927]
[1779213522577,34.45,76761.14,0.34,-0.23267,0.00029,9.3838]
[1779213526833,34.45,76760.59,0.34,-0.23283,0.00029,9.38729]
[1779213526872,34.45,76760.59,0.34,-0.23283,0.00029,9.38729]
[1779213526934,34.45,76761.49,0.34,-0.23257,0.00029,9.38157]
[1779213532623,34.45,76763.24,0.34,-0.23205,0.00029,9.37012]
[1779213538691,34.44,76762.47,0.34,-0.23224,0.00029,9.3743]
[1779213541712,34.44,76766.99,0.34,-0.23092,0.00029,9.34518]
[1779213546748,34.44,76768.97,0.34,-0.23034,0.00029,9.33212]
[1779213547579,34.44,76768.97,0.34,-0.23034,0.00029,9.33212]
[1779213547596,34.44,76768.97,0.34,-0.23034,0.00029,9.33212]
[1779213548970,34.43,76768.64,0.34,-0.23043,0.00029,9.33415]
[1779213548972,34.43,76774.48,0.34,-0.22875,0.00029,9.2967]
[1779213550245,34.43,76774.48,0.34,-0.22875,0.00029,9.2967]
[1779213550277,34.43,76774.48,0.34,-0.22875,0.00029,9.2967]
[1779213550776,34.43,76779.16,0.34,-0.2274,0.00029,9.26642]
[1779213552242,34.43,76787.17,0.34,-0.22512,0.00028,9.21473]
[1779213554823,34.43,76788.74,0.34,-0.22467,0.00028,9.20449]
[1779213554842,34.43,76788.74,0.34,-0.22467,0.00028,9.20449]
[1779213555020,34.43,76788.74,0.34,-0.22467,0.00028,9.20449]
[1779213555095,34.43,76795.16,0.34,-0.22285,0.00028,9.1629]
[1779213558147,34.43,76802.59,0.34,-0.22076,0.00028,9.11448]
[1779213563869,34.43,76805.58,0.34,-0.21991,0.00028,9.09463]
[1779213568904,34.42,76807.94,0.34,-0.21922,0.00028,9.07868]
[1779213573940,34.42,76802.14,0.34,-0.22067,0.00028,9.10697]
[1779213578975,34.41,76799.28,0.34,-0.22145,0.00028,9.12487]
[1779213584012,34.41,76799.14,0.34,-0.22146,0.00028,9.12517]
[1779213589044,34.41,76797.96,0.34,-0.22177,0.00028,9.13225]
[1779213590225,34.4,76790.85,0.34,-0.22377,0.00028,9.17827]
[1779213595451,34.4,76788.71,0.34,-0.22436,0.00028,9.19189]
[1779213595585,34.4,76788.71,0.34,-0.22436,0.00028,9.19189]
[1779213596095,34.4,76788.57,0.34,-0.22439,0.00028,9.19263]
[1779213601128,34.4,76787.66,0.34,-0.22463,0.00028,9.19809]
[1779213603145,34.4,76792.61,0.34,-0.22323,0.00028,9.16587]
[1779213605160,34.4,76782.51,0.34,-0.22609,0.00028,9.2311]
[1779213605449,34.4,76782.51,0.34,-0.22609,0.00028,9.2311]
[1779213605481,34.4,76782.51,0.34,-0.22609,0.00028,9.2311]
[1779213606166,34.4,76779.11,0.34,-0.22705,0.00029,9.2529]
[1779213610192,34.39,76773.36,0.34,-0.22867,0.00029,9.28929]
[1779213612206,34.39,76768.33,0.34,-0.2301,0.00029,9.32116]
[1779213615227,34.39,76776.26,0.34,-0.22781,0.00029,9.26984]
[1779213616234,34.39,76782.81,0.34,-0.22593,0.00028,9.22759]
[1779213617377,34.39,76784.27,0.34,-0.22552,0.00028,9.21816]
[1779213617389,34.39,76784.27,0.34,-0.22552,0.00028,9.21816]
[1779213618249,34.39,76784.22,0.34,-0.22553,0.00028,9.21849]
[1779213619943,34.39,76786.24,0.34,-0.22496,0.00028,9.20543]
[1779213621991,34.39,76785.85,0.34,-0.22509,0.00028,9.20843]
[1779213622276,34.39,76786.0,0.34,-0.22506,0.00028,9.20765]
[1779213624009,34.39,76782.76,0.34,-0.22599,0.00028,9.2288]
[1779213624291,34.39,76782.51,0.34,-0.22605,0.00028,9.23035]
[1779213625550,34.39,76782.72,0.34,-0.22599,0.00028,9.22889]
[1779213626060,34.39,76782.72,0.34,-0.22599,0.00028,9.22889]
[1779213626070,34.39,76782.72,0.34,-0.22599,0.00028,9.22889]
[1779213626306,34.39,76785.92,0.34,-0.22508,0.00028,9.2081]
[1779213628063,34.38,76787.72,0.34,-0.22448,0.00028,9.19457]
[1779213628344,34.38,76787.72,0.34,-0.22448,0.00028,9.19457]
[1779213628318,34.37,76788.08,0.34,-0.22431,0.00028,9.19052]
[1779213630081,34.36,76788.36,0.34,-0.22419,0.00028,9.1878]
[1779213630333,34.36,76789.58,0.34,-0.22381,0.00028,9.17902]
[1779213635367,34.34,76790.28,0.34,-0.22334,0.00028,9.16287]
[1779213636375,34.33,76795.62,0.34,-0.22181,0.00028,9.12758]
[1779213638373,34.32,76799.93,0.34,-0.22053,0.00028,9.09783]
[1779213642355,34.31,76802.27,0.34,-0.21979,0.00028,9.08066]
[1779213642431,34.3,76802.94,0.34,-0.21952,0.00028,9.07442]
[1779213643290,34.29,76803.46,0.34,-0.2193,0.00028,9.06922]
[1779213645850,34.26,76802.5,0.34,-0.21943,0.00028,9.07222]
[1779213645889,34.26,76802.5,0.34,-0.21943,0.00028,9.07222]
[1779213646277,34.26,76798.3,0.34,-0.2206,0.00028,9.09938]
[1779213647451,34.26,76793.55,0.34,-0.22191,0.00028,9.12976]
[1779213650706,34.25,76790.01,0.34,-0.22287,0.00028,9.15178]
[1779213650875,34.25,76790.01,0.34,-0.22287,0.00028,9.15178]
[1779213651298,34.25,76785.19,0.34,-0.22422,0.00028,9.18277]
[1779213652365,34.25,76785.19,0.34,-0.22422,0.00028,9.18277]
[1779213652488,34.25,76782.6,0.34,-0.22496,0.00029,9.19953]
[1779213655239,34.25,76775.89,0.34,-0.22687,0.00029,9.24272]
[1779213660544,34.24,76777.89,0.34,-0.22626,0.00029,9.22909]
[1779213665578,34.24,76774.24,0.34,-0.22728,0.00029,9.25195]
[1779213666882,34.24,76774.24,0.34,-0.22728,0.00029,9.25195]
[1779213666919,34.24,76774.24,0.34,-0.22728,0.00029,9.25195]
[1779213666981,34.23,76777.23,0.34,-0.22641,0.00029,9.23245]
[1779213669607,34.23,76782.28,0.34,-0.22495,0.00029,9.19935]
[1779213673636,34.23,76788.02,0.34,-0.2233,0.00028,9.16168]
[1779213678670,34.23,76787.35,0.34,-0.22349,0.00028,9.16583]
[1779213683705,34.23,76786.56,0.34,-0.2237,0.00028,9.1707]
[1779213688740,34.23,76790.35,0.34,-0.22261,0.00028,9.14564]
[1779213693775,34.22,76788.37,0.34,-0.22302,0.00028,9.14973]
[1779213694782,34.22,76779.5,0.34,-0.22555,0.00029,9.20741]
[1779213696890,34.22,76778.82,0.34,-0.22574,0.00029,9.21172]
[1779213696922,34.22,76778.82,0.34,-0.22574,0.00029,9.21172]
[1779213697055,34.22,76772.39,0.34,-0.22758,0.00029,9.25326]
[1779213702840,34.22,76774.41,0.34,-0.22697,0.00029,9.23933]
[1779213707875,34.21,76772.9,0.34,-0.22737,0.00029,9.24842]
[1779213712910,34.21,76771.18,0.34,-0.22783,0.00029,9.25887]
[1779213714924,34.21,76776.5,0.34,-0.22629,0.00029,9.22417]
[1779213719960,34.2,76776.67,0.34,-0.22623,0.00029,9.22262]
[1779213724994,34.2,76775.31,0.34,-0.2266,0.00029,9.23099]
[1779213730032,34.2,76777.33,0.34,-0.226,0.00029,9.21741]
[1779213735065,34.19,76777.09,0.34,-0.22605,0.00029,9.2186]
[1779213740101,34.19,76774.63,0.34,-0.22674,0.00029,9.23417]
[1779213741755,34.19,76774.66,0.34,-0.22673,0.00029,9.2339]
[1779213741778,34.19,76774.66,0.34,-0.22673,0.00029,9.2339]
[1779213742114,34.19,76776.84,0.34,-0.2261,0.00029,9.21968]
[1779213744130,34.19,76782.96,0.34,-0.22434,0.00029,9.17977]
[1779213749934,34.19,76783.08,0.34,-0.2243,0.00029,9.17888]
[1779213749946,34.19,76783.08,0.34,-0.2243,0.00029,9.17888]
[1779213751779,34.19,76784.31,0.34,-0.22382,0.00029,9.16223]
[1779213752184,34.19,76784.86,0.34,-0.22366,0.00029,9.15863]
[1779213757219,34.19,76785.35,0.34,-0.22352,0.00029,9.15541]
[1779213758032,34.19,76785.35,0.34,-0.22352,0.00029,9.15541]
[1779213758081,34.19,76785.35,0.34,-0.22352,0.00029,9.15541]
[1779213758086,34.19,76785.35,0.34,-0.22352,0.00029,9.15541]
[1779213758226,34.19,76783.68,0.34,-0.22399,0.00029,9.16631]
[1779213760242,34.19,76777.53,0.34,-0.22575,0.00029,9.20628]
[1779213763972,34.19,76777.18,0.34,-0.22584,0.00029,9.20834]
[1779213764223,34.19,76777.18,0.34,-0.22584,0.00029,9.20834]
[1779213764297,34.19,76777.18,0.34,-0.22584,0.00029,9.20834]
[1779213764440,34.19,76777.18,0.34,-0.22584,0.00029,9.20834]
[1779213764485,34.19,76777.18,0.34,-0.22584,0.00029,9.20834]
[1779213764489,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213764526,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213764530,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213764548,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213764608,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213764632,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213764849,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213764865,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213765053,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213765103,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213765264,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213765282,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213765494,34.19,76757.12,0.34,-0.23164,0.00029,9.33782]
[1779213765514,34.18,76752.62,0.34,-0.23295,0.00029,9.36659]
[1779213765730,34.18,76752.62,0.34,-0.23295,0.00029,9.36659]
[1779213765748,34.18,76752.62,0.34,-0.23295,0.00029,9.36659]
[1779213765940,34.18,76752.62,0.34,-0.23295,0.00029,9.36659]
[1779213765960,34.18,76752.62,0.34,-0.23295,0.00029,9.36659]
[1779213766143,34.18,76752.62,0.34,-0.23295,0.00029,9.36659]
[1779213766174,34.18,76752.62,0.34,-0.23295,0.00029,9.36659]
[1779213766374,34.18,76752.62,0.34,-0.23295,0.00029,9.36659]
[1779213766406,34.18,76752.62,0.34,-0.23295,0.00029,9.36659]
[1779213766476,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213766590,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213766621,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213766799,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213766832,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213767084,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213767106,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213767202,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213767223,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213767237,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213767258,34.19,76753.31,0.34,-0.23275,0.00029,9.3622]
[1779213767405,34.19,76753.5,0.34,-0.23269,0.00029,9.36098]
[1779213768687,34.19,76753.26,0.34,-0.23276,0.00029,9.36252]
[1779213768701,34.19,76753.26,0.34,-0.23276,0.00029,9.36252]
[1779213768729,34.19,76753.26,0.34,-0.23276,0.00029,9.36252]
[1779213768760,34.19,76753.26,0.34,-0.23276,0.00029,9.36252]
[1779213768918,34.19,76753.26,0.34,-0.23276,0.00029,9.36252]
[1779213768941,34.19,76753.26,0.34,-0.23276,0.00029,9.36252]
[1779213769044,34.19,76753.26,0.34,-0.23276,0.00029,9.36252]
[1779213769058,34.19,76753.26,0.34,-0.23276,0.00029,9.36252]
[1779213769128,34.19,76753.26,0.34,-0.23276,0.00029,9.36252]
[1779213769502,34.19,76753.26,0.34,-0.23276,0.00029,9.36253]
[1779213769919,34.19,76753.26,0.34,-0.23276,0.00029,9.36253]
[1779213769925,34.19,76753.26,0.34,-0.23276,0.00029,9.36253]
[1779213775347,34.19,76757.85,0.34,-0.23143,0.00029,9.33319]
[1779213780384,34.18,76758.64,0.34,-0.23119,0.00029,9.32782]
[1779213785418,34.18,76758.65,0.34,-0.23116,0.00029,9.32736]
[1779213791461,34.18,76756.46,0.34,-0.23178,0.00029,9.3409]
[1779213797503,34.18,76756.54,0.34,-0.23175,0.00029,9.34034]
[1779213799977,34.18,76759.47,0.34,-0.2309,0.00029,9.3216]
[1779213800444,34.18,76759.47,0.34,-0.2309,0.00029,9.3216]
[1779213800456,34.18,76759.47,0.34,-0.2309,0.00029,9.3216]
[1779213800546,34.18,76759.09,0.34,-0.23102,0.00029,9.3241]
[1779213805558,34.18,76758.43,0.34,-0.23122,0.00029,9.32859]
[1779213810558,34.18,76759.74,0.34,-0.23085,0.00029,9.32041]
[1779213810660,34.18,76759.49,0.34,-0.23093,0.00029,9.32207]
[1779213812689,34.18,76759.49,0.34,-0.23079,0.00029,9.31354]
[1779213812728,34.18,76759.49,0.34,-0.23079,0.00029,9.31354]
[1779213812769,34.18,76756.96,0.34,-0.23153,0.00029,9.32991]
[1779213813992,34.18,76756.96,0.34,-0.23153,0.00029,9.32991]
[1779213816102,34.18,76757.04,0.34,-0.23151,0.00029,9.32944]
[1779213816204,34.18,76754.22,0.34,-0.23234,0.00029,9.34759]
[1779213821673,34.18,76754.94,0.34,-0.23213,0.00029,9.34309]
[1779213823458,34.18,76748.13,0.34,-0.23413,0.00029,9.38668]
[1779213825261,34.18,76748.13,0.34,-0.23412,0.00029,9.38666]
[1779213825359,34.18,76744.04,0.34,-0.23532,0.00029,9.41268]
[1779213831288,34.18,76741.72,0.34,-0.23599,0.00029,9.4271]
[1779213836777,34.18,76742.28,0.34,-0.23581,0.00029,9.42314]
[1779213841485,34.18,76746.97,0.34,-0.23442,0.00029,9.39308]
[1779213843489,34.18,76747.28,0.34,-0.23432,0.00029,9.39097]
[1779213843590,34.17,76754.73,0.34,-0.23213,0.00029,9.34309]
[1779213848862,34.17,76749.27,0.34,-0.2337,0.00029,9.37746]
[1779213852062,34.17,76748.34,0.34,-0.23397,0.00029,9.38328]
[1779213852138,34.17,76751.32,0.34,-0.2331,0.00029,9.36416]
[1779213857925,34.16,76752.04,0.34,-0.23285,0.00029,9.35871]
[1779213860533,34.16,76752.04,0.34,-0.23285,0.00029,9.35871]
[1779213860540,34.16,76752.04,0.34,-0.23285,0.00029,9.35871]
[1779213861320,34.16,76753.55,0.34,-0.23239,0.00029,9.34876]
[1779213861421,34.16,76754.54,0.34,-0.2321,0.00029,9.34227]
[1779213864062,34.16,76754.38,0.34,-0.23213,0.00029,9.34304]
[1779213864318,34.16,76754.38,0.34,-0.23213,0.00029,9.34304]
[1779213865982,34.16,76762.56,0.34,-0.22974,0.00029,9.29003]
[1779213871015,34.15,76758.5,0.34,-0.23077,0.00029,9.30722]
[1779213872970,34.15,76758.66,0.34,-0.23071,0.00029,9.30609]
[1779213873036,34.15,76758.62,0.34,-0.23072,0.00029,9.30624]
[1779213875936,34.15,76758.17,0.34,-0.23084,0.00029,9.30893]
[1779213876053,34.15,76757.68,0.34,-0.23098,0.00029,9.31198]
[1779213881089,34.15,76758.18,0.34,-0.23082,0.00029,9.3083]
[1779213886121,34.14,76759.7,0.34,-0.23036,0.00029,9.29818]
[1779213891156,34.14,76757.82,0.34,-0.23089,0.00029,9.30983]
[1779213893971,34.14,76758.08,0.34,-0.23081,0.00029,9.30814]
[1779213894426,34.14,76758.08,0.34,-0.23081,0.00029,9.30814]
[1779213894569,34.14,76746.92,0.34,-0.23407,0.00029,9.37974]
[1779213895177,34.14,76746.92,0.34,-0.23407,0.00029,9.37974]
[1779213895263,34.14,76746.92,0.34,-0.23407,0.00029,9.37974]
[1779213895325,34.14,76756.69,0.34,-0.23122,0.00029,9.31719]
[1779213896339,34.14,76756.69,0.34,-0.23122,0.00029,9.31719]
[1779213896354,34.14,76756.69,0.34,-0.23122,0.00029,9.31719]
[1779213896361,34.14,76756.69,0.34,-0.23122,0.00029,9.31719]
[1779213896499,34.14,76756.69,0.34,-0.23122,0.00029,9.31719]
[1779213896599,34.14,76759.69,0.34,-0.23034,0.00029,9.29774]
[1779213896804,34.14,76759.69,0.34,-0.23034,0.00029,9.29774]
[1779213897199,34.14,76759.69,0.34,-0.23033,0.00029,9.29757]
[1779213898198,34.14,76759.69,0.34,-0.23033,0.00029,9.29757]
[1779213900308,34.14,76759.23,0.34,-0.23045,0.00029,9.30024]
[1779213901657,34.14,76763.75,0.34,-0.22913,0.00029,9.27076]
[1779213901850,34.14,76763.75,0.34,-0.22913,0.00029,9.27076]
[1779213902615,34.13,76771.68,0.34,-0.22683,0.00029,9.21925]
[1779213903643,34.13,76777.6,0.34,-0.22512,0.00029,9.18062]
[1779213904999,34.13,76778.85,0.34,-0.22475,0.00029,9.17232]
[1779213905021,34.13,76778.85,0.34,-0.22475,0.00029,9.17232]
[1779213905539,34.13,76778.85,0.34,-0.22475,0.00029,9.17232]
[1779213905640,34.13,76779.88,0.34,-0.22445,0.00029,9.16548]
[1779213906510,34.13,76779.88,0.34,-0.22445,0.00029,9.16548]
[1779213906545,34.13,76779.88,0.34,-0.22445,0.00029,9.16548]
[1779213909088,34.13,76784.59,0.34,-0.22309,0.00029,9.13442]
[1779213910032,34.13,76785.65,0.34,-0.22278,0.00029,9.12728]
[1779213910144,34.13,76785.65,0.34,-0.22278,0.00029,9.12728]
[1779213910169,34.13,76785.65,0.34,-0.22278,0.00029,9.12728]
[1779213910291,34.13,76795.59,0.34,-0.21994,0.00028,9.06183]
[1779213911542,34.13,76795.59,0.34,-0.21994,0.00028,9.06183]
[1779213911571,34.13,76795.59,0.34,-0.21994,0.00028,9.06183]
[1779213911643,34.13,76799.82,0.34,-0.21874,0.00028,9.03383]
[1779213915631,34.12,76799.07,0.34,-0.21894,0.00028,9.03848]
[1779213915695,34.12,76798.6,0.34,-0.21907,0.00028,9.04148]
[1779213915753,34.12,76798.6,0.34,-0.21907,0.00028,9.04148]
[1779213915769,34.12,76798.6,0.34,-0.21907,0.00028,9.04148]
[1779213915783,34.12,76798.6,0.34,-0.21907,0.00028,9.04148]
[1779213916140,34.12,76798.6,0.34,-0.21907,0.00028,9.04148]
[1779213916334,34.12,76800.1,0.34,-0.21864,0.00028,9.03149]
[1779213917342,34.12,76805.48,0.34,-0.21712,0.00028,8.99586]
[1779213918347,34.12,76811.8,0.34,-0.21534,0.00028,8.95389]
[1779213923383,34.12,76809.1,0.34,-0.21607,0.00028,8.97107]
[1779213928418,34.11,76807.75,0.34,-0.21641,0.00028,8.97911]
[1779213929425,34.11,76803.32,0.34,-0.21765,0.00028,9.00825]
[1779213929989,34.11,76803.32,0.34,-0.21765,0.00028,9.00825]
[1779213930432,34.11,76803.36,0.34,-0.21763,0.00028,9.00787]
[1779213931281,34.11,76803.36,0.34,-0.21763,0.00028,9.00787]
[1779213931441,34.11,76803.57,0.34,-0.21743,0.00028,8.99773]
[1779213932930,34.11,76803.57,0.34,-0.21743,0.00028,8.99773]
[1779213935748,34.11,76803.14,0.34,-0.21753,0.00028,9.00002]
[1779213941510,34.1,76812.82,0.34,-0.21479,0.00028,8.93518]
[1779213945377,34.1,76816.9,0.34,-0.21364,0.00028,8.90795]
[1779213945423,34.1,76816.9,0.34,-0.21364,0.00028,8.90795]
[1779213946278,34.1,76818.17,0.34,-0.21329,0.00028,8.89948]
[1779213946283,34.1,76818.17,0.34,-0.21329,0.00028,8.89948]
[1779213946290,34.1,76818.17,0.34,-0.21329,0.00028,8.89948]
[1779213946544,34.1,76817.77,0.34,-0.2134,0.00028,8.90214]
[1779213951579,34.1,76823.77,0.34,-0.21169,0.00028,8.86123]
[1779213952692,34.1,76823.77,0.34,-0.21169,0.00028,8.86123]
[1779213952699,34.1,76823.77,0.34,-0.21169,0.00028,8.86123]
[1779213953600,34.09,76825.25,0.34,-0.21127,0.00028,8.85101]
[1779213954684,34.09,76825.25,0.34,-0.21127,0.00028,8.85101]
[1779213954690,34.09,76825.93,0.34,-0.21108,0.00028,8.84629]
[1779213956196,34.09,76825.93,0.34,-0.21107,0.00028,8.84613]
[1779213956232,34.09,76825.93,0.34,-0.21107,0.00028,8.84613]
[1779213956710,34.09,76826.53,0.34,-0.2109,0.00028,8.84196]
[1779213957620,34.09,76828.01,0.34,-0.21048,0.00028,8.8319]
[1779213958627,34.09,76832.37,0.34,-0.20927,0.00028,8.80253]
[1779213963662,34.09,76834.54,0.34,-0.20865,0.00028,8.78739]
[1779213968702,34.08,76833.53,0.34,-0.20891,0.00028,8.79374]
[1779213974516,34.08,76834.17,0.34,-0.20872,0.00028,8.78897]
[1779213976754,34.08,76826.54,0.34,-0.21082,0.00028,8.84014]
[1779213980196,34.08,76826.54,0.34,-0.21082,0.00028,8.84002]
[1779213980703,34.08,76827.02,0.34,-0.21068,0.00028,8.83673]
[1779213981074,34.08,76827.02,0.34,-0.21068,0.00028,8.83673]
[1779213981078,34.08,76827.02,0.34,-0.21068,0.00028,8.83673]
[1779213981167,34.08,76823.6,0.34,-0.21163,0.00028,8.85957]
[1779213983493,34.08,76823.6,0.34,-0.21163,0.00028,8.85957]
[1779213983612,34.08,76823.6,0.34,-0.21163,0.00028,8.85957]
[1779213985033,34.08,76819.83,0.34,-0.21268,0.00028,8.88492]
[1779213991535,34.08,76815.21,0.34,-0.21398,0.00028,8.91587]
[1779213996896,34.08,76813.18,0.34,-0.21442,0.00028,8.92102]
[1779214001938,34.08,76813.16,0.34,-0.21443,0.00028,8.92134]
[1779214004727,34.08,76817.3,0.34,-0.21328,0.00028,8.89384]
[1779214005343,34.08,76817.3,0.34,-0.21328,0.00028,8.89384]
[1779214005383,34.08,76817.3,0.34,-0.21328,0.00028,8.89384]
[1779214005503,34.08,76817.31,0.34,-0.21328,0.00028,8.89385]
[1779214011124,34.09,76818.36,0.34,-0.21301,0.00028,8.88731]
[1779214017045,34.09,76819.32,0.34,-0.21276,0.00028,8.88152]
[1779214020591,34.09,76820.27,0.34,-0.21251,0.00028,8.87536]
[1779214020621,34.09,76820.27,0.34,-0.21251,0.00028,8.87536]
[1779214020718,34.09,76819.12,0.34,-0.21283,0.00028,8.88313]
[1779214023876,34.09,76815.06,0.34,-0.21397,0.00028,8.91039]
[1779214023948,34.09,76815.06,0.34,-0.21397,0.00028,8.91039]
[1779214024355,34.09,76818.75,0.34,-0.21294,0.00028,8.88585]
[1779214025719,34.09,76825.95,0.34,-0.21095,0.00028,8.83779]
[1779214030140,34.1,76831.75,0.34,-0.20937,0.00028,8.79956]
[1779214035172,34.1,76834.7,0.34,-0.20856,0.00028,8.77987]
[1779214042220,34.1,76831.96,0.34,-0.20932,0.00028,8.79842]
[1779214047526,34.1,76832.01,0.34,-0.20931,0.00028,8.79811]
[1779214052906,34.1,76831.9,0.34,-0.2092,0.00028,8.79023]
[1779214056318,34.1,76836.96,0.34,-0.20781,0.00027,8.75636]
[1779214061353,34.1,76835.84,0.34,-0.20813,0.00027,8.76411]
[1779214066387,34.1,76837.69,0.34,-0.20763,0.00027,8.75188]
[1779214071422,34.11,76838.19,0.34,-0.2075,0.00027,8.74878]
[1779214076632,34.11,76840.67,0.34,-0.20683,0.00027,8.73233]
[1779214076926,34.11,76840.95,0.34,-0.20676,0.00027,8.73051]
[1779214076974,34.11,76840.95,0.34,-0.20676,0.00027,8.73051]
[1779214077093,34.11,76840.95,0.34,-0.20676,0.00027,8.73051]
[1779214077120,34.11,76840.95,0.34,-0.20676,0.00027,8.73051]
[1779214077465,34.11,76840.96,0.34,-0.20676,0.00027,8.73052]
[1779214079479,34.11,76847.31,0.34,-0.20503,0.00027,8.68788]
[1779214080451,34.11,76847.31,0.34,-0.20503,0.00027,8.68788]
[1779214080550,34.11,76849.18,0.34,-0.20453,0.00027,8.67538]
[1779214086535,34.11,76850.7,0.34,-0.20414,0.00027,8.66567]
[1779214087735,34.11,76850.7,0.34,-0.20414,0.00027,8.66567]
[1779214088565,34.11,76849.94,0.34,-0.20434,0.00027,8.67081]
[1779214088762,34.11,76849.94,0.34,-0.20434,0.00027,8.67081]
[1779214092634,34.11,76848.72,0.34,-0.20468,0.00027,8.67903]
[1779214092670,34.11,76848.72,0.34,-0.20467,0.00027,8.67903]
[1779214097611,34.11,76853.27,0.34,-0.20344,0.00027,8.6483]
[1779214102648,34.12,76853.49,0.34,-0.20341,0.00027,8.64755]
[1779214104660,34.12,76859.68,0.34,-0.20174,0.00027,8.60585]
[1779214109696,34.12,76859.94,0.34,-0.20169,0.00027,8.6045]
[1779214114730,34.12,76859.2,0.34,-0.20177,0.00027,8.60118]
[1779214119767,34.12,76860.06,0.34,-0.20154,0.00027,8.59559]
[1779214124800,34.13,76860.06,0.34,-0.20156,0.00027,8.596]
[1779214129835,34.13,76859.77,0.34,-0.20164,0.00027,8.59812]
[1779214132491,34.13,76861.15,0.34,-0.20127,0.00027,8.5888]
[1779214132599,34.13,76861.15,0.34,-0.20127,0.00027,8.5888]
[1779214132714,34.13,76861.15,0.34,-0.20127,0.00027,8.5888]
[1779214132747,34.13,76861.15,0.34,-0.20127,0.00027,8.5888]
[1779214132856,34.13,76861.4,0.34,-0.2012,0.00027,8.58706]
[1779214133213,34.13,76861.4,0.34,-0.2012,0.00027,8.58706]
[1779214133347,34.13,76861.4,0.34,-0.2012,0.00027,8.58706]
[1779214133866,34.13,76867.85,0.34,-0.19947,0.00027,8.54322]
[1779214138898,34.13,76870.61,0.34,-0.19873,0.00027,8.52449]
[1779214144720,34.13,76871.0,0.34,-0.19863,0.00027,8.5218]
[1779214145381,34.13,76870.94,0.34,-0.19864,0.00027,8.52206]
[1779214145399,34.13,76870.45,0.34,-0.19876,0.00027,8.52531]
[1779214150984,34.12,76870.71,0.34,-0.19868,0.00027,8.52313]
[1779214155801,34.12,76864.9,0.34,-0.20022,0.00027,8.56221]
[1779214160267,34.12,76864.77,0.34,-0.20024,0.00027,8.56264]
[1779214160597,34.12,76853.18,0.34,-0.20337,0.00027,8.6413]
[1779214161617,34.12,76853.18,0.34,-0.20337,0.00027,8.6413]
[1779214161706,34.12,76853.18,0.34,-0.20337,0.00027,8.6413]
[1779214161808,34.12,76853.18,0.34,-0.20337,0.00027,8.64136]
[1779214163638,34.12,76852.14,0.34,-0.20366,0.00027,8.64845]
[1779214163862,34.12,76850.37,0.34,-0.20414,0.00027,8.66047]
[1779214164450,34.12,76850.37,0.34,-0.20414,0.00027,8.66047]
[1779214164455,34.12,76850.37,0.34,-0.20414,0.00027,8.66047]
[1779214164500,34.12,76850.37,0.34,-0.20414,0.00027,8.66047]
[1779214164531,34.12,76850.37,0.34,-0.20414,0.00027,8.66047]
[1779214164558,34.12,76850.37,0.34,-0.20414,0.00027,8.66047]
[1779214164660,34.12,76850.36,0.34,-0.20414,0.00027,8.66058]
[1779214165697,34.12,76850.36,0.34,-0.20414,0.00027,8.66058]
[1779214165908,34.12,76850.83,0.34,-0.20402,0.00027,8.65744]
[1779214167274,34.12,76851.38,0.34,-0.20387,0.00027,8.65376]
[1779214167277,34.12,76851.38,0.34,-0.20387,0.00027,8.65376]
[1779214167283,34.12,76851.38,0.34,-0.20387,0.00027,8.65376]
[1779214167719,34.12,76851.38,0.34,-0.20387,0.00027,8.65376]
[1779214167742,34.12,76852.23,0.34,-0.20364,0.00027,8.64806]
[1779214174144,34.12,76851.11,0.34,-0.20382,0.00027,8.6473]
[1779214179280,34.13,76850.49,0.34,-0.204,0.00027,8.65176]
[1779214179884,34.13,76850.49,0.34,-0.204,0.00027,8.65176]
[1779214179891,34.13,76850.49,0.34,-0.204,0.00027,8.65176]
[1779214179907,34.13,76850.96,0.34,-0.20388,0.00027,8.64866]
[1779214185222,34.13,76851.2,0.34,-0.20383,0.00027,8.64752]
[1779214190258,34.13,76854.03,0.34,-0.20308,0.00027,8.62886]
[1779214195956,34.13,76851.32,0.34,-0.20383,0.00027,8.64755]
[1779214197773,34.13,76843.76,0.34,-0.2059,0.00027,8.69879]
[1779214203349,34.13,76839.96,0.34,-0.20694,0.00027,8.72442]
[1779214208383,34.13,76841.19,0.34,-0.2066,0.00027,8.71606]
[1779214213431,34.13,76844.82,0.34,-0.20561,0.00027,8.69156]
[1779214218454,34.13,76847.29,0.34,-0.20494,0.00027,8.67503]
[1779214225464,34.14,76847.53,0.34,-0.20488,0.00027,8.67354]
[1779214225571,34.14,76847.53,0.34,-0.20488,0.00027,8.67354]
[1779214225639,34.14,76847.02,0.34,-0.20502,0.00027,8.67708]
[1779214227481,34.14,76847.02,0.34,-0.20502,0.00027,8.67711]
[1779214227512,34.14,76847.02,0.34,-0.20502,0.00027,8.67711]
[1779214227691,34.14,76844.65,0.34,-0.20567,0.00027,8.69311]
[1779214233572,34.14,76840.61,0.34,-0.20663,0.00027,8.71159]
[1779214238794,34.14,76840.33,0.34,-0.20671,0.00027,8.71337]
[1779214238895,34.14,76835.96,0.34,-0.20791,0.00028,8.74272]
[1779214245642,34.13,76836.45,0.34,-0.20776,0.00027,8.73903]
[1779214251685,34.13,76838.65,0.34,-0.20714,0.00027,8.72388]
[1779214256721,34.13,76839.14,0.34,-0.20699,0.00027,8.72037]
[1779214261762,34.13,76838.95,0.34,-0.20704,0.00027,8.72141]
[1779214266796,34.13,76842.89,0.34,-0.20595,0.00027,8.69474]
[1779214268135,34.13,76843.26,0.34,-0.20585,0.00027,8.69223]
[1779214273844,34.13,76846.08,0.34,-0.20508,0.00027,8.67321]
[1779214276866,34.13,76839.78,0.34,-0.2068,0.00027,8.7157]
[1779214282907,34.13,76840.72,0.34,-0.20654,0.00027,8.70917]
[1779214287104,34.13,76840.25,0.34,-0.20666,0.00027,8.71221]
[1779214287942,34.13,76840.54,0.34,-0.20658,0.00027,8.71022]
[1779214290051,34.13,76840.67,0.34,-0.20654,0.00027,8.70931]
[1779214290966,34.12,76842.59,0.34,-0.20601,0.00027,8.69631]
[1779214294993,34.12,76847.51,0.34,-0.20453,0.00027,8.65438]
[1779214300028,34.12,76848.07,0.34,-0.20436,0.00027,8.65024]
[1779214306068,34.12,76845.28,0.34,-0.20511,0.00027,8.6686]
[1779214309089,34.12,76840.57,0.34,-0.20639,0.00027,8.70029]
[1779214314125,34.12,76841.37,0.34,-0.20617,0.00027,8.69475]
[1779214320168,34.12,76840.41,0.34,-0.20641,0.00027,8.70077]
[1779214325201,34.11,76845.56,0.34,-0.20498,0.00027,8.66552]
[1779214330238,34.11,76844.89,0.34,-0.20515,0.00027,8.66968]
[1779214335271,34.11,76844.66,0.34,-0.2052,0.00027,8.67076]
[1779214339299,34.11,76849.97,0.34,-0.20374,0.00027,8.63459]
[1779214344303,34.11,76849.35,0.34,-0.2039,0.00027,8.63866]
[1779214344568,34.11,76849.35,0.34,-0.2039,0.00027,8.63866]
[1779214346370,34.11,76849.49,0.34,-0.20386,0.00027,8.63768]
[1779214346380,34.11,76849.49,0.34,-0.20386,0.00027,8.63768]
[1779214346432,34.11,76849.2,0.34,-0.20394,0.00027,8.6396]
[1779214347475,34.11,76849.2,0.34,-0.20394,0.00027,8.6396]
[1779214347559,34.11,76849.2,0.34,-0.20394,0.00027,8.6396]
[1779214347621,34.1,76849.12,0.34,-0.20396,0.00027,8.64012]
[1779214350427,34.1,76849.12,0.34,-0.20396,0.00027,8.6401]
[1779214350543,34.1,76848.59,0.34,-0.2041,0.00027,8.64365]
[1779214356419,34.11,76847.99,0.34,-0.20414,0.00027,8.63932]
[1779214358550,34.11,76848.13,0.34,-0.2041,0.00027,8.63847]
[1779214358688,34.11,76848.13,0.34,-0.2041,0.00027,8.63847]
[1779214359130,34.11,76848.13,0.34,-0.2041,0.00027,8.63847]
[1779214358700,34.11,76852.3,0.34,-0.20297,0.00027,8.61023]
[1779214359441,34.11,76852.3,0.34,-0.20296,0.00027,8.61003]
[1779214360448,34.1,76857.49,0.34,-0.20155,0.00027,8.57468]
[1779214362828,34.1,76863.27,0.34,-0.19998,0.00027,8.53518]
[1779214368511,34.1,76865.32,0.34,-0.1994,0.00027,8.5207]
[1779214374553,34.1,76864.88,0.34,-0.1995,0.00027,8.52318]
[1779214379588,34.09,76864.86,0.34,-0.19949,0.00027,8.52289]
[1779214384623,34.09,76865.33,0.34,-0.19935,0.00027,8.51929]
[1779214389660,34.09,76865.16,0.34,-0.19938,0.00027,8.52001]
[1779214396709,34.09,76866.74,0.34,-0.19893,0.00027,8.50871]
[1779214400890,34.09,76862.29,0.34,-0.20012,0.00027,8.53873]
[1779214406778,34.08,76861.55,0.34,-0.2003,0.00027,8.54323]
[1779214408383,34.08,76859.46,0.34,-0.20086,0.00027,8.55733]
[1779214408793,34.08,76859.46,0.34,-0.20085,0.00027,8.55721]
[1779214413828,34.08,76859.59,0.34,-0.20066,0.00027,8.54698]
[1779214415842,34.08,76852.02,0.34,-0.2027,0.00027,8.5981]
[1779214417459,34.08,76851.85,0.34,-0.20274,0.00027,8.59921]
[1779214417856,34.07,76853.54,0.34,-0.20227,0.00027,8.58757]
[1779214419491,34.07,76853.26,0.34,-0.20234,0.00027,8.5893]
[1779214419516,34.07,76853.14,0.34,-0.20237,0.00027,8.58995]
[1779214420609,34.07,76853.14,0.34,-0.20237,0.00027,8.58995]
[1779214422890,34.07,76857.54,0.34,-0.20116,0.00027,8.55959]
[1779214423519,34.07,76857.54,0.34,-0.20116,0.00027,8.55959]
[1779214423899,34.07,76858.3,0.34,-0.20095,0.00027,8.5543]
[1779214428934,34.07,76855.71,0.34,-0.20163,0.00027,8.57139]
[1779214433968,34.06,76854.19,0.34,-0.20202,0.00027,8.58108]
[1779214439004,34.06,76850.45,0.34,-0.20301,0.00027,8.60584]
[1779214442031,34.06,76855.02,0.34,-0.20175,0.00027,8.5744]
[1779214447068,34.05,76857.02,0.34,-0.20118,0.00027,8.56022]
[1779214452100,34.05,76858.84,0.34,-0.20067,0.00027,8.54725]
[1779214457135,34.05,76860.43,0.34,-0.20022,0.00027,8.53587]
[1779214462171,34.04,76860.67,0.34,-0.20013,0.00027,8.53369]
[1779214467210,34.04,76861.91,0.34,-0.19977,0.00027,8.52468]
[1779214469971,34.04,76858.86,0.34,-0.20059,0.00027,8.54521]
[1779214470231,34.04,76855.37,0.34,-0.20153,0.00027,8.56881]
[1779214472332,34.04,76853.35,0.34,-0.20194,0.00027,8.57374]
[1779214472360,34.04,76853.35,0.34,-0.20194,0.00027,8.57374]
[1779214473252,34.04,76853.7,0.34,-0.20184,0.00027,8.57133]
[1779214474084,34.04,76853.7,0.34,-0.20184,0.00027,8.57133]
[1779214474094,34.04,76853.7,0.34,-0.20184,0.00027,8.57133]
[1779214474259,34.04,76851.5,0.34,-0.20243,0.00027,8.5861]
[1779214476274,34.04,76845.84,0.34,-0.20396,0.00027,8.62423]
[1779214481308,34.04,76844.05,0.34,-0.20447,0.00027,8.63672]
[1779214486344,34.04,76848.52,0.34,-0.20326,0.00027,8.6067]
[1779214491561,34.04,76846.87,0.34,-0.20371,0.00027,8.61789]
[1779214497555,34.04,76845.33,0.34,-0.20413,0.00027,8.62829]
[1779214503839,34.04,76840.3,0.34,-0.20549,0.00027,8.66192]
[1779214509944,34.04,76840.99,0.34,-0.2053,0.00027,8.6572]
[1779214516556,34.03,76842.24,0.34,-0.20492,0.00027,8.64796]
[1779214522599,34.03,76840.88,0.34,-0.20527,0.00027,8.65653]
[1779214527633,34.02,76840.62,0.34,-0.20532,0.00027,8.65774]
[1779214533240,34.02,76837.58,0.34,-0.20602,0.00028,8.66954]
[1779214533680,34.02,76837.58,0.34,-0.20602,0.00028,8.66954]
[1779214533782,34.02,76832.96,0.34,-0.20729,0.00028,8.70077]
[1779214534474,34.02,76832.96,0.34,-0.20729,0.00028,8.70077]
[1779214534953,34.02,76832.96,0.34,-0.20729,0.00028,8.70077]
[1779214536110,34.02,76830.52,0.34,-0.20797,0.00028,8.71723]
[1779214538149,34.02,76829.07,0.34,-0.20837,0.00028,8.72695]
[1779214539236,34.02,76826.99,0.34,-0.20894,0.00028,8.74091]
[1779214539268,34.02,76827.47,0.34,-0.20881,0.00028,8.73762]
[1779214544761,34.02,76826.46,0.34,-0.20907,0.00028,8.74404]
[1779214549797,34.02,76827.42,0.34,-0.2088,0.00028,8.73734]
[1779214554832,34.02,76828.95,0.34,-0.20836,0.00028,8.72678]
[1779214559866,34.02,76829.28,0.34,-0.20826,0.00028,8.72429]
[1779214564902,34.02,76829.4,0.34,-0.20822,0.00028,8.72323]
[1779214566579,34.02,76829.81,0.34,-0.2081,0.00028,8.72041]
[1779214567922,34.01,76824.83,0.34,-0.20948,0.00028,8.75384]
[1779214568648,34.01,76824.83,0.34,-0.20948,0.00028,8.75384]
[1779214573920,34.01,76825.3,0.34,-0.20933,0.00028,8.75021]
[1779214576227,34.01,76817.25,0.34,-0.21156,0.00028,8.80399]
[1779214577041,34.01,76817.25,0.34,-0.21156,0.00028,8.80399]
[1779214579264,34.01,76814.15,0.34,-0.21243,0.00028,8.82466]
[1779214579271,34.01,76814.15,0.34,-0.21243,0.00028,8.82466]
[1779214579305,34.01,76814.15,0.34,-0.21243,0.00028,8.82466]
[1779214579283,34.01,76814.21,0.34,-0.21241,0.00028,8.82421]
[1779214581606,34.01,76814.32,0.34,-0.21237,0.00028,8.82338]
[1779214582028,34.01,76814.35,0.34,-0.21236,0.00028,8.82313]
[1779214584042,34.01,76819.92,0.34,-0.2108,0.00028,8.78569]
[1779214585049,34.01,76824.19,0.34,-0.20961,0.00028,8.75689]
[1779214590084,34.0,76824.06,0.34,-0.20962,0.00028,8.75733]
[1779214592246,34.0,76823.83,0.34,-0.20955,0.00028,8.75007]
[1779214592290,34.0,76823.83,0.34,-0.20955,0.00028,8.75007]
[1779214592309,34.0,76827.94,0.34,-0.2084,0.00028,8.72232]
[1779214593990,34.0,76827.94,0.34,-0.2084,0.00028,8.72225]
[1779214594190,34.0,76833.73,0.34,-0.20679,0.00028,8.68311]
[1779214600155,34.0,76831.93,0.34,-0.20728,0.00028,8.69501]
[1779214604183,34.0,76836.53,0.34,-0.206,0.00028,8.6638]
[1779214609218,34.0,76838.85,0.34,-0.20537,0.00028,8.64818]
[1779214614253,34.0,76837.8,0.34,-0.20566,0.00028,8.65537]
[1779214619289,34.0,76837.21,0.34,-0.20584,0.00028,8.65987]
[1779214622311,34.01,76826.83,0.34,-0.20872,0.00028,8.73007]
[1779214627346,34.0,76829.15,0.34,-0.20806,0.00028,8.71409]
[1779214632381,34.0,76828.86,0.34,-0.20813,0.00028,8.71566]
[1779214637418,34.0,76829.45,0.34,-0.20795,0.00028,8.71134]
[1779214637966,34.0,76829.45,0.34,-0.20795,0.00028,8.71134]
[1779214638424,34.0,76829.57,0.34,-0.20791,0.00028,8.71047]
[1779214640910,34.0,76832.36,0.34,-0.20714,0.00028,8.69151]
[1779214643988,34.0,76843.31,0.34,-0.20412,0.00027,8.6173]
[1779214645907,34.0,76843.31,0.34,-0.20412,0.00027,8.6173]
[1779214651515,34.0,76844.01,0.34,-0.20378,0.00027,8.60368]
[1779214656550,33.99,76842.45,0.34,-0.20418,0.00027,8.61368]
[1779214661586,33.99,76840.06,0.34,-0.20482,0.00027,8.62938]
[1779214667146,33.99,76839.03,0.34,-0.20509,0.00028,8.63592]
[1779214667468,33.99,76839.03,0.34,-0.20509,0.00028,8.63592]
[1779214667291,33.99,76843.8,0.34,-0.20377,0.00027,8.60347]
[1779214667500,33.99,76843.8,0.34,-0.20377,0.00027,8.60347]
[1779214669041,33.99,76843.8,0.34,-0.20377,0.00027,8.60339]
[1779214669053,33.99,76843.8,0.34,-0.20377,0.00027,8.60339]
[1779214669073,33.99,76847.41,0.34,-0.20278,0.00027,8.5788]
[1779214671656,33.99,76852.03,0.34,-0.20151,0.00027,8.54725]
[1779214676690,33.99,76856.8,0.34,-0.20022,0.00027,8.51475]
[1779214681726,33.98,76857.2,0.34,-0.20009,0.00027,8.51167]
[1779214683139,33.98,76857.2,0.34,-0.20009,0.00027,8.51167]
[1779214683235,33.98,76857.2,0.34,-0.20009,0.00027,8.51167]
[1779214683276,33.98,76858.17,0.34,-0.19983,0.00027,8.50498]
[1779214683861,33.98,76858.17,0.34,-0.19983,0.00027,8.50498]
[1779214683975,33.98,76858.17,0.34,-0.19983,0.00027,8.50498]
[1779214684076,33.98,76860.21,0.34,-0.19927,0.00027,8.49097]
[1779214686107,33.98,76860.21,0.34,-0.19927,0.00027,8.4909]
[1779214686208,33.98,76862.19,0.34,-0.19873,0.00027,8.4773]
[1779214692232,33.98,76863.72,0.34,-0.19831,0.00027,8.46659]
[1779214697438,33.98,76865.71,0.34,-0.19776,0.00027,8.45268]
[1779214703253,33.98,76867.0,0.34,-0.19741,0.00027,8.44368]
[1779214707959,33.98,76862.67,0.34,-0.19857,0.00027,8.47313]
[1779214708124,33.98,76856.67,0.34,-0.20019,0.00027,8.51404]
[1779214709923,33.98,76847.84,0.34,-0.20259,0.00027,8.57412]
[1779214711641,33.98,76848.94,0.34,-0.20229,0.00027,8.56672]
[1779214712450,33.98,76852.4,0.34,-0.20121,0.00027,8.53449]
[1779214717467,33.98,76850.14,0.34,-0.20184,0.00027,8.55021]
[1779214722469,33.98,76849.83,0.34,-0.20193,0.00027,8.55242]
[1779214727488,33.98,76849.02,0.34,-0.20214,0.00027,8.55771]
[1779214732497,33.98,76848.96,0.34,-0.20218,0.00027,8.55855]
[1779214737514,33.98,76847.89,0.34,-0.20246,0.00027,8.56561]
[1779214742524,33.98,76848.7,0.34,-0.20223,0.00027,8.55988]
[1779214747546,33.98,76852.78,0.34,-0.20111,0.00027,8.53188]
[1779214752563,33.98,76855.74,0.34,-0.2003,0.00027,8.51151]
[1779214757564,33.97,76859.01,0.34,-0.19939,0.00027,8.48863]
[1779214759530,33.97,76868.36,0.34,-0.19686,0.00027,8.42446]
[1779214760503,33.97,76868.36,0.34,-0.19686,0.00027,8.42446]
[1779214761329,33.97,76869.56,0.34,-0.19653,0.00027,8.41616]
[1779214761373,33.97,76869.95,0.34,-0.19643,0.00027,8.41346]
[1779214766626,33.97,76869.28,0.34,-0.19661,0.00027,8.41801]
[1779214771984,33.97,76868.09,0.34,-0.19678,0.00027,8.41727]
[1779214778401,33.97,76867.16,0.34,-0.19703,0.00027,8.42356]
[1779214783435,33.97,76872.76,0.34,-0.19552,0.00027,8.38516]
[1779214783716,33.97,76872.76,0.34,-0.19552,0.00027,8.38516]
[1779214784735,33.97,76872.33,0.34,-0.19564,0.00027,8.38816]
[1779214785318,33.97,76872.23,0.34,-0.19567,0.00027,8.38889]
[1779214790484,33.97,76871.0,0.34,-0.19601,0.00027,8.39755]
[1779214795521,33.97,76870.48,0.34,-0.19615,0.00027,8.40129]
[1779214801561,33.97,76872.63,0.34,-0.19559,0.00027,8.38681]
[1779214806597,33.98,76874.04,0.34,-0.19522,0.00027,8.37742]
[1779214811632,33.98,76871.68,0.34,-0.19586,0.00027,8.39389]
[1779214816301,33.98,76867.04,0.34,-0.19712,0.00027,8.42595]
[1779214821702,33.98,76868.79,0.34,-0.19665,0.00027,8.41406]
[1779214826737,33.98,76868.24,0.34,-0.1968,0.00027,8.41792]
[1779214830987,33.98,76867.75,0.34,-0.19694,0.00027,8.42136]
[1779214831328,33.98,76863.88,0.34,-0.19784,0.00027,8.43906]
[1779214833213,33.98,76855.18,0.34,-0.2002,0.00027,8.49853]
[1779214836808,33.98,76850.71,0.34,-0.20142,0.00027,8.52912]
[1779214840077,33.98,76856.84,0.34,-0.19976,0.00027,8.48745]
[1779214846198,33.98,76859.97,0.34,-0.19891,0.00027,8.46613]
[1779214847884,33.98,76865.25,0.34,-0.19748,0.00027,8.43]
[1779214852920,33.98,76861.24,0.34,-0.19857,0.00027,8.45759]
[1779214857956,33.98,76862.64,0.34,-0.19819,0.00027,8.44797]
[1779214862995,33.98,76861.6,0.34,-0.19847,0.00027,8.4549]
[1779214868030,33.98,76861.65,0.34,-0.19844,0.00027,8.45433]
[1779214873064,33.98,76861.01,0.34,-0.19861,0.00027,8.45847]
[1779214878170,33.98,76858.8,0.34,-0.1992,0.00027,8.47334]
[1779214880810,33.98,76852.63,0.34,-0.20087,0.00027,8.51528]
[1779214883238,33.98,76842.93,0.34,-0.20351,0.00027,8.58114]
[1779214889177,33.97,76846.21,0.34,-0.20261,0.00027,8.55873]
[1779214894213,33.97,76847.82,0.34,-0.20203,0.00027,8.53895]
[1779214895219,33.97,76841.34,0.34,-0.2038,0.00027,8.583]
[1779214900253,33.97,76842.67,0.34,-0.20344,0.00027,8.57404]
[1779214905301,33.98,76843.88,0.34,-0.20313,0.00027,8.5664]
[1779214908321,33.98,76848.83,0.34,-0.20178,0.00027,8.53297]
[1779214910336,33.98,76854.06,0.34,-0.20035,0.00027,8.49709]
[1779214915376,33.98,76853.4,0.34,-0.20051,0.00027,8.50113]
[1779214920420,33.97,76857.32,0.34,-0.19943,0.00027,8.47405]
[1779214925441,33.97,76853.04,0.34,-0.20058,0.00027,8.50291]
[1779214930476,33.97,76854.63,0.34,-0.20013,0.00027,8.49163]
[1779214934503,33.97,76859.13,0.34,-0.1989,0.00027,8.46059]
[1779214938531,33.97,76851.89,0.34,-0.20086,0.00027,8.50981]
[1779214943567,33.96,76848.89,0.34,-0.20165,0.00027,8.52959]
[1779214948601,33.96,76847.57,0.34,-0.20198,0.00027,8.53785]
[1779214953636,33.95,76847.7,0.34,-0.20178,0.00027,8.52742]
[1779214958706,33.95,76846.17,0.34,-0.20216,0.00027,8.53705]
[1779214959600,33.95,76846.17,0.34,-0.20216,0.00027,8.53705]
[1779214959707,33.95,76847.11,0.34,-0.2019,0.00027,8.53048]
[1779214960473,33.95,76847.11,0.34,-0.2019,0.00027,8.53048]
[1779214960574,33.95,76847.11,0.34,-0.2019,0.00027,8.53048]
[1779214960704,33.95,76804.29,0.34,-0.21382,0.00028,8.81952]
[1779214961026,33.95,76804.29,0.34,-0.21382,0.00028,8.81952]
[1779214961756,33.95,76804.29,0.34,-0.21382,0.00028,8.81952]
[1779214961713,33.95,76775.18,0.34,-0.22215,0.00029,9.01264]
[1779214962716,33.94,76755.54,0.34,-0.22787,0.00029,9.14115]
[1779214963846,33.94,76752.98,0.34,-0.22863,0.00029,9.15781]
[1779214964200,33.94,76752.98,0.34,-0.22863,0.00029,9.15781]
[1779214964730,33.94,76753.21,0.34,-0.22856,0.00029,9.15631]
[1779214968759,33.94,76758.34,0.34,-0.22705,0.00029,9.12288]
[1779214971676,33.94,76758.49,0.34,-0.22701,0.00029,9.12192]
[1779214971713,33.94,76758.49,0.34,-0.22701,0.00029,9.12192]
[1779214971782,33.94,76757.8,0.34,-0.22721,0.00029,9.12648]
[1779214971798,33.94,76757.8,0.34,-0.22721,0.00029,9.12648]
[1779214972532,33.94,76758.24,0.34,-0.22708,0.00029,9.12361]
[1779214973014,33.94,76758.24,0.34,-0.22708,0.00029,9.12361]
[1779214973106,33.94,76767.05,0.34,-0.22451,0.00029,9.06594]
[1779214974606,33.94,76767.05,0.34,-0.22451,0.00029,9.06594]
[1779214974707,33.94,76772.8,0.34,-0.22283,0.00029,9.02813]
[1779214975719,33.94,76772.8,0.34,-0.22283,0.00029,9.02813]
[1779214975721,33.94,76775.7,0.34,-0.22199,0.00029,9.00905]
[1779214976169,33.94,76775.7,0.34,-0.22199,0.00029,9.00905]
[1779214976198,33.94,76775.7,0.34,-0.22199,0.00029,9.00905]
[1779214976414,33.95,76780.41,0.34,-0.22063,0.00029,8.97801]
[1779214977822,33.95,76780.41,0.34,-0.22063,0.00029,8.97801]
[1779214977857,33.94,76778.95,0.34,-0.22105,0.00029,8.98761]
[1779214979772,33.94,76778.95,0.34,-0.22105,0.00029,8.98761]
[1779214980185,33.94,76777.97,0.34,-0.22133,0.00029,8.9939]
[1779214980616,33.94,76777.97,0.34,-0.22133,0.00029,8.9939]
[1779214981686,33.94,76766.75,0.34,-0.22459,0.00029,9.06773]
[1779214981818,33.94,76766.75,0.34,-0.22459,0.00029,9.06773]
[1779214981841,33.94,76766.75,0.34,-0.22459,0.00029,9.06773]
[1779214981867,33.94,76766.75,0.34,-0.22459,0.00029,9.06773]
[1779214982453,33.94,76766.75,0.34,-0.22459,0.00029,9.06773]
[1779214982547,33.94,76762.94,0.34,-0.2257,0.00029,9.09262]
[1779214983785,33.94,76757.9,0.34,-0.22717,0.00029,9.12559]
[1779214988914,33.94,76762.03,0.34,-0.22596,0.00029,9.0986]
[1779214991701,33.94,76754.26,0.34,-0.22823,0.00029,9.14908]
[1779214992568,33.94,76754.26,0.34,-0.22823,0.00029,9.14908]
[1779214992755,33.94,76754.26,0.34,-0.22823,0.00029,9.14908]
[1779214992788,33.94,76754.26,0.34,-0.22823,0.00029,9.14908]
[1779214992804,33.94,76754.26,0.34,-0.22823,0.00029,9.14908]
[1779214992777,33.94,76753.61,0.34,-0.22842,0.00029,9.15331]
[1779214992832,33.94,76753.61,0.34,-0.22842,0.00029,9.15331]
[1779214994635,33.94,76746.75,0.34,-0.23046,0.0003,9.19809]
[1779214995191,33.94,76746.75,0.34,-0.23046,0.0003,9.19809]
[1779214995198,33.94,76746.75,0.34,-0.23046,0.0003,9.19809]
[1779214995292,33.94,76746.4,0.34,-0.23057,0.0003,9.20043]
[1779215001772,33.95,76744.47,0.34,-0.23115,0.0003,9.21326]
[1779215007037,33.95,76746.0,0.34,-0.23071,0.0003,9.20366]
[1779215010714,33.95,76742.28,0.34,-0.23182,0.0003,9.22784]
[1779215010748,33.95,76742.28,0.34,-0.23182,0.0003,9.22784]
[1779215012257,33.95,76740.14,0.34,-0.23232,0.0003,9.2331]
[1779215012680,33.95,76735.28,0.34,-0.23377,0.0003,9.26447]
[1779215018047,33.95,76732.37,0.34,-0.23464,0.0003,9.28313]
[1779215021139,33.95,76725.04,0.34,-0.23685,0.0003,9.33026]
[1779215022335,33.95,76725.04,0.34,-0.23685,0.0003,9.33026]
[1779215027180,33.96,76730.52,0.34,-0.23525,0.0003,9.29613]
[1779215031372,33.96,76734.52,0.34,-0.23407,0.0003,9.27089]
[1779215036243,33.96,76738.99,0.34,-0.23274,0.0003,9.24218]
[1779215041278,33.96,76743.67,0.34,-0.23136,0.0003,9.21207]
[1779215045970,33.96,76743.26,0.34,-0.23149,0.0003,9.21491]
[1779215046232,33.96,76743.26,0.34,-0.23149,0.0003,9.21491]
[1779215046352,33.96,76743.26,0.34,-0.23149,0.0003,9.21491]
[1779215046776,33.96,76743.26,0.34,-0.23149,0.0003,9.21491]
[1779215047131,33.96,76746.25,0.34,-0.2306,0.0003,9.19562]
[1779215047322,33.96,76746.25,0.34,-0.23061,0.0003,9.19569]
[1779215048104,33.96,76746.25,0.34,-0.23061,0.0003,9.19569]
[1779215048765,33.96,76746.25,0.34,-0.23061,0.0003,9.19569]
[1779215056383,33.97,76742.75,0.34,-0.23167,0.0003,9.219]
[1779215061420,33.97,76741.62,0.34,-0.23202,0.0003,9.22647]
[1779215065446,33.97,76745.64,0.34,-0.23083,0.0003,9.20066]
[1779215070482,33.97,76747.1,0.34,-0.23042,0.0003,9.1917]
[1779215075516,33.98,76745.18,0.34,-0.23088,0.0003,9.19591]
[1779215077530,33.98,76739.13,0.34,-0.23268,0.0003,9.2351]
[1779215080504,33.98,76736.43,0.34,-0.23348,0.0003,9.25253]
[1779215081201,33.98,76734.08,0.34,-0.23419,0.0003,9.26766]
[1779215086594,33.98,76733.1,0.34,-0.23448,0.0003,9.27388]
[1779215088137,33.98,76733.62,0.34,-0.23432,0.0003,9.27053]
[1779215091559,33.98,76733.32,0.34,-0.23442,0.0003,9.2728]
[1779215091629,33.98,76732.63,0.34,-0.23463,0.0003,9.27728]
[1779215095656,33.98,76741.81,0.34,-0.2319,0.0003,9.21832]
[1779215098471,33.98,76743.91,0.34,-0.23129,0.0003,9.20491]
[1779215098573,33.98,76743.91,0.34,-0.23129,0.0003,9.20491]
[1779215098917,33.98,76743.91,0.34,-0.23129,0.0003,9.20491]
[1779215099407,33.98,76742.89,0.34,-0.23159,0.0003,9.21155]
[1779215099776,33.98,76742.89,0.34,-0.23159,0.0003,9.21155]
[1779215099919,33.98,76742.89,0.34,-0.23159,0.0003,9.21155]
[1779215099955,33.98,76746.26,0.34,-0.2306,0.0003,9.18983]
[1779215100339,33.98,76746.26,0.34,-0.2306,0.0003,9.18983]
[1779215100830,33.98,76750.48,0.34,-0.22935,0.0003,9.16255]
[1779215105931,33.99,76747.12,0.34,-0.23037,0.0003,9.18489]
[1779215106735,33.99,76746.12,0.34,-0.23067,0.0003,9.19145]
[1779215108749,33.99,76741.03,0.34,-0.23219,0.0003,9.22447]
[1779215113788,33.99,76737.86,0.34,-0.23314,0.0003,9.24513]
[1779215115465,33.99,76738.01,0.34,-0.2331,0.0003,9.2442]
[1779215115797,33.99,76736.33,0.34,-0.2336,0.0003,9.25504]
[1779215121840,33.99,76735.42,0.34,-0.23387,0.0003,9.26094]
[1779215126874,33.99,76739.4,0.34,-0.23269,0.0003,9.23546]
[1779215131910,33.99,76739.5,0.34,-0.23254,0.0003,9.22639]
[1779215136945,34.0,76740.77,0.34,-0.23217,0.0003,9.2185]
[1779215142783,34.0,76739.15,0.34,-0.23267,0.0003,9.22937]
[1779215145000,34.0,76745.48,0.34,-0.2308,0.0003,9.18869]
[1779215150054,34.0,76752.66,0.34,-0.22869,0.00029,9.14239]
[1779215151033,34.0,76752.66,0.34,-0.22869,0.00029,9.14239]
[1779215151067,34.0,76752.66,0.34,-0.22869,0.00029,9.14239]
[1779215152435,34.0,76754.19,0.34,-0.22824,0.00029,9.13238]
[1779215152450,34.0,76754.19,0.34,-0.22824,0.00029,9.13238]
[1779215152880,34.0,76755.05,0.34,-0.22798,0.00029,9.12666]
[1779215157898,34.0,76756.12,0.34,-0.22766,0.00029,9.11951]
[1779215160629,34.0,76757.33,0.34,-0.2273,0.00029,9.1115]
[1779215160918,34.0,76757.91,0.34,-0.22712,0.00029,9.10768]
[1779215161980,34.0,76763.88,0.34,-0.22537,0.00029,9.0687]
[1779215165945,34.0,76758.91,0.34,-0.22683,0.00029,9.10112]
[1779215170969,34.0,76758.62,0.34,-0.2269,0.00029,9.10281]
[1779215175982,33.99,76761.28,0.34,-0.22611,0.00029,9.08521]
[1779215180995,33.99,76760.18,0.34,-0.22643,0.00029,9.09216]
[1779215186011,33.99,76761.02,0.34,-0.22617,0.00029,9.08635]
[1779215189841,33.99,76762.55,0.34,-0.22571,0.00029,9.07621]
[1779215189855,33.99,76762.55,0.34,-0.22571,0.00029,9.07621]
[1779215191324,33.99,76769.99,0.34,-0.2234,0.00029,9.01869]
[1779215192982,33.99,76769.99,0.34,-0.2234,0.00029,9.01869]
[1779215193636,33.99,76770.12,0.34,-0.22336,0.00029,9.01784]
[1779215193673,33.99,76770.12,0.34,-0.22336,0.00029,9.01784]
[1779215193765,33.99,76773.34,0.34,-0.22243,0.00029,8.9967]
[1779215199041,33.99,76774.15,0.34,-0.22218,0.00029,8.99102]
[1779215204415,33.98,76777.61,0.34,-0.22116,0.00029,8.96778]
[1779215209450,33.98,76778.71,0.34,-0.22082,0.00029,8.96016]
[1779215214485,33.98,76777.26,0.34,-0.22125,0.00029,8.96981]
[1779215219520,33.98,76777.24,0.34,-0.22123,0.00029,8.96941]
[1779215221131,33.98,76777.22,0.34,-0.22123,0.00029,8.96943]
[1779215221452,33.98,76777.22,0.34,-0.22123,0.00029,8.96943]
[1779215221797,33.98,76769.06,0.34,-0.2236,0.00029,9.02316]
[1779215223378,33.98,76769.06,0.34,-0.2236,0.00029,9.02311]
[1779215223548,33.98,76767.82,0.34,-0.22396,0.00029,9.0312]
[1779215228585,33.98,76770.11,0.34,-0.22328,0.00029,9.01588]
[1779215229909,33.98,76770.11,0.34,-0.22328,0.00029,9.01588]
[1779215229931,33.98,76770.11,0.34,-0.22328,0.00029,9.01588]
[1779215230983,33.98,76768.03,0.34,-0.22388,0.00029,9.02949]
[1779215231740,33.98,76768.03,0.34,-0.22388,0.00029,9.02943]
[1779215232050,33.98,76748.52,0.34,-0.2296,0.0003,9.15671]
[1779215237096,33.97,76748.06,0.34,-0.22974,0.0003,9.15961]
[1779215242110,33.98,76747.13,0.34,-0.23002,0.0003,9.16583]
[1779215247123,33.98,76746.98,0.34,-0.23007,0.0003,9.16697]
[1779215252161,33.98,76743.43,0.34,-0.231,0.0003,9.18148]
[1779215252642,33.98,76743.43,0.34,-0.231,0.0003,9.18148]
[1779215252698,33.98,76743.43,0.34,-0.231,0.0003,9.18148]
[1779215253026,33.98,76742.32,0.34,-0.23133,0.0003,9.18868]
[1779215253791,33.98,76742.32,0.34,-0.23133,0.0003,9.18868]
[1779215253840,33.98,76742.32,0.34,-0.23133,0.0003,9.18868]
[1779215253846,33.98,76742.32,0.34,-0.23133,0.0003,9.18868]
[1779215253852,33.98,76742.32,0.34,-0.23133,0.0003,9.18868]
[1779215254139,33.98,76738.98,0.34,-0.23232,0.0003,9.21026]
[1779215254164,33.98,76738.98,0.34,-0.23232,0.0003,9.21026]
[1779215254768,33.98,76738.98,0.34,-0.23232,0.0003,9.21025]
[1779215255861,33.98,76738.98,0.34,-0.23232,0.0003,9.21025]
[1779215256102,33.98,76731.29,0.34,-0.23462,0.0003,9.25969]
[1779215261116,33.98,76729.97,0.34,-0.235,0.0003,9.26785]
[1779215266130,33.97,76730.38,0.34,-0.23486,0.0003,9.26485]
[1779215271160,33.97,76730.99,0.34,-0.23466,0.0003,9.26065]
[1779215276180,33.97,76733.26,0.34,-0.23397,0.0003,9.24583]
[1779215280963,33.97,76728.97,0.34,-0.23525,0.0003,9.27322]
[1779215281550,33.97,76728.97,0.34,-0.23525,0.0003,9.27322]
[1779215281628,33.97,76728.97,0.34,-0.23525,0.0003,9.27322]
[1779215281735,33.97,76728.97,0.34,-0.23525,0.0003,9.27322]
[1779215281959,33.97,76728.97,0.34,-0.23525,0.0003,9.27317]
[1779215282998,33.97,76723.4,0.34,-0.23692,0.0003,9.30864]
[1779215285012,33.97,76717.31,0.34,-0.23875,0.0003,9.34744]
[1779215286997,33.97,76712.8,0.34,-0.24012,0.0003,9.37605]
[1779215287482,33.97,76712.8,0.34,-0.24012,0.0003,9.37605]
[1779215288003,33.97,76721.71,0.34,-0.23742,0.0003,9.31937]
[1779215292032,33.97,76716.48,0.34,-0.239,0.0003,9.35257]
[1779215297067,33.96,76716.08,0.34,-0.23911,0.0003,9.35484]
[1779215297695,33.96,76716.08,0.34,-0.23911,0.0003,9.35484]
[1779215303109,33.96,76716.83,0.34,-0.23888,0.0003,9.35014]
[1779215308144,33.96,76710.95,0.34,-0.24067,0.0003,9.38752]
[1779215308768,33.96,76710.95,0.34,-0.24067,0.0003,9.38752]
[1779215309151,33.96,76708.92,0.34,-0.24129,0.0003,9.40036]
[1779215314185,33.96,76710.21,0.34,-0.24076,0.0003,9.38361]
[1779215317374,33.96,76710.9,0.34,-0.24055,0.0003,9.37924]
[1779215318115,33.96,76714.35,0.34,-0.23951,0.0003,9.35741]
[1779215319150,33.97,76718.9,0.34,-0.23813,0.0003,9.32853]
[1779215323078,33.96,76726.59,0.34,-0.23581,0.0003,9.27932]
[1779215324158,33.96,76731.3,0.34,-0.23439,0.0003,9.24902]
[1779215329160,33.96,76730.46,0.34,-0.23463,0.0003,9.25412]
[1779215329932,33.96,76730.33,0.34,-0.23466,0.0003,9.25488]
[1779215329964,33.96,76730.33,0.34,-0.23466,0.0003,9.25488]
[1779215330942,33.96,76728.31,0.34,-0.23527,0.0003,9.26776]
[1779215331036,33.96,76727.35,0.34,-0.23555,0.0003,9.27382]
[1779215331792,33.96,76727.35,0.34,-0.23555,0.0003,9.27382]
[1779215333017,33.96,76726.14,0.34,-0.23591,0.0003,9.28147]
[1779215338798,33.96,76723.61,0.34,-0.23665,0.0003,9.29714]
[1779215341169,33.95,76724.82,0.34,-0.23627,0.0003,9.2892]
[1779215343391,33.95,76729.2,0.34,-0.23494,0.0003,9.26076]
[1779215347418,33.95,76733.87,0.34,-0.23353,0.0003,9.23055]
[1779215352454,33.95,76733.63,0.34,-0.2336,0.0003,9.23205]
[1779215357489,33.95,76732.66,0.34,-0.23389,0.0003,9.23824]
[1779215362527,33.95,76728.15,0.34,-0.23524,0.0003,9.26716]
[1779215367568,33.95,76728.29,0.34,-0.23519,0.0003,9.26611]
[1779215372603,33.95,76726.97,0.34,-0.23545,0.0003,9.2658]
[1779215377638,33.95,76726.48,0.34,-0.23559,0.0003,9.26887]
[1779215377844,33.95,76722.32,0.34,-0.23684,0.0003,9.29546]
[1779215384073,33.94,76721.97,0.34,-0.23694,0.0003,9.29753]
[1779215389157,33.94,76721.94,0.34,-0.23694,0.0003,9.29754]
[1779215389244,33.94,76718.92,0.34,-0.23785,0.0003,9.31675]
[1779215390241,33.94,76708.95,0.34,-0.24088,0.0003,9.38017]
[1779215390846,33.94,76708.95,0.34,-0.24088,0.0003,9.38017]
[1779215391061,33.94,76708.95,0.34,-0.24088,0.0003,9.38017]
[1779215391095,33.94,76708.95,0.34,-0.24088,0.0003,9.38017]
[1779215391158,33.94,76708.95,0.34,-0.24088,0.0003,9.38017]
[1779215391220,33.94,76708.95,0.34,-0.24088,0.0003,9.38017]
[1779215391153,33.94,76700.19,0.34,-0.24356,0.00031,9.43556]
[1779215391364,33.94,76700.19,0.34,-0.24356,0.00031,9.43556]
[1779215391739,33.94,76699.46,0.34,-0.24379,0.00031,9.44015]
[1779215392617,33.94,76699.46,0.34,-0.24379,0.00031,9.44015]
[1779215392823,33.94,76690.88,0.34,-0.24643,0.00031,9.49396]
[1779215394183,33.94,76690.88,0.34,-0.24643,0.00031,9.49396]
[1779215394212,33.94,76690.88,0.34,-0.24643,0.00031,9.49396]
[1779215395886,33.94,76691.01,0.34,-0.24639,0.00031,9.49313]
[1779215395903,33.94,76695.21,0.34,-0.24509,0.00031,9.46683]
[1779215398815,33.94,76701.51,0.34,-0.24316,0.00031,9.42729]
[1779215403823,33.95,76698.92,0.34,-0.24396,0.00031,9.44379]
[1779215404827,33.95,76689.42,0.34,-0.24689,0.00031,9.50324]
[1779215406842,33.94,76684.83,0.34,-0.2483,0.00031,9.53169]
[1779215409593,33.94,76683.93,0.34,-0.24858,0.00031,9.53722]
[1779215409863,33.94,76679.72,0.34,-0.24988,0.00031,9.56331]
[1779215411029,33.94,76679.72,0.34,-0.24988,0.00031,9.56331]
[1779215412215,33.94,76686.96,0.34,-0.24763,0.00031,9.51815]
[1779215417326,33.94,76684.35,0.34,-0.24842,0.00031,9.53417]
[1779215420940,33.94,76679.5,0.34,-0.24992,0.00031,9.56399]
[1779215425974,33.94,76680.3,0.34,-0.24965,0.00031,9.55863]
[1779215431010,33.93,76682.98,0.34,-0.24867,0.00031,9.53317]
[1779215435956,33.93,76682.06,0.34,-0.24895,0.00031,9.53866]
[1779215437052,33.93,76675.33,0.34,-0.25103,0.00031,9.58019]
[1779215441707,33.93,76674.98,0.34,-0.25112,0.00031,9.58195]
[1779215444101,33.93,76680.69,0.34,-0.24933,0.00031,9.5464]
[1779215449135,33.92,76675.7,0.34,-0.25087,0.00031,9.57697]
[1779215454172,33.92,76674.75,0.34,-0.25115,0.00031,9.58243]
[1779215457068,33.92,76674.78,0.34,-0.25114,0.00031,9.58217]
[1779215458835,33.92,76671.39,0.34,-0.25218,0.00031,9.60282]
[1779215458846,33.92,76671.39,0.34,-0.25218,0.00031,9.60282]
[1779215458879,33.92,76671.39,0.34,-0.25218,0.00031,9.60282]
[1779215459206,33.92,76671.39,0.34,-0.25218,0.00031,9.60271]
[1779215459590,33.92,76671.39,0.34,-0.25218,0.00031,9.60271]
[1779215463272,33.92,76668.14,0.34,-0.2532,0.00031,9.62275]
[1779215469282,33.92,76668.93,0.34,-0.25296,0.00031,9.61812]
[1779215474321,33.91,76677.03,0.34,-0.25041,0.00031,9.5678]
[1779215474475,33.91,76677.03,0.34,-0.25041,0.00031,9.5678]
[1779215474500,33.91,76677.03,0.34,-0.25041,0.00031,9.5678]
[1779215475323,33.91,76681.35,0.34,-0.24906,0.00031,9.54095]
[1779215477111,33.91,76684.64,0.34,-0.24804,0.00031,9.52044]
[1779215477337,33.91,76684.6,0.34,-0.24805,0.00031,9.52065]
[1779215482553,33.91,76682.17,0.34,-0.24879,0.00031,9.53557]
[1779215487410,33.91,76675.78,0.34,-0.25077,0.00031,9.57487]
[1779215491772,33.91,76685.25,0.34,-0.24768,0.00031,9.50722]
[1779215495482,33.91,76690.07,0.34,-0.24618,0.00031,9.47709]
[1779215498772,33.91,76690.95,0.34,-0.24591,0.00031,9.47158]
[1779215498812,33.91,76690.95,0.34,-0.24591,0.00031,9.47158]
[1779215499165,33.91,76690.95,0.34,-0.24591,0.00031,9.47158]
[1779215499340,33.91,76697.64,0.34,-0.24385,0.00031,9.42961]
[1779215500042,33.91,76704.39,0.34,-0.24178,0.00031,9.38708]
[1779215501316,33.91,76704.39,0.34,-0.24178,0.00031,9.38708]
[1779215501346,33.91,76704.39,0.34,-0.24178,0.00031,9.38708]
[1779215501359,33.91,76709.9,0.34,-0.2401,0.0003,9.35224]
[1779215501642,33.91,76709.9,0.34,-0.2401,0.0003,9.35224]
[1779215502308,33.91,76712.63,0.34,-0.23928,0.0003,9.33499]
[1779215507322,33.91,76714.06,0.34,-0.23885,0.0003,9.32605]
[1779215508265,33.91,76719.38,0.34,-0.23724,0.0003,9.29218]
[1779215512363,33.91,76723.44,0.34,-0.23602,0.0003,9.26642]
[1779215517366,33.91,76724.04,0.34,-0.23585,0.0003,9.2628]
[1779215521425,33.91,76727.94,0.34,-0.23467,0.0003,9.23764]
[1779215525373,33.91,76730.21,0.34,-0.23399,0.0003,9.22301]
[1779215525700,33.91,76730.12,0.34,-0.23402,0.0003,9.2236]
[1779215525740,33.91,76730.12,0.34,-0.23402,0.0003,9.2236]
[1779215525899,33.91,76734.82,0.34,-0.23261,0.0003,9.19328]
[1779215527913,33.91,76734.63,0.34,-0.23266,0.0003,9.19452]
[1779215527920,33.91,76734.63,0.34,-0.23266,0.0003,9.19452]
[1779215527994,33.91,76738.61,0.34,-0.23148,0.0003,9.16889]
[1779215533733,33.92,76741.88,0.34,-0.23051,0.0003,9.14782]
[1779215539775,33.91,76742.53,0.34,-0.23031,0.0003,9.14348]
[1779215544811,33.91,76745.78,0.34,-0.22934,0.0003,9.12228]
[1779215546400,33.91,76738.85,0.34,-0.2314,0.0003,9.16724]
[1779215550854,33.91,76744.12,0.34,-0.22984,0.0003,9.13313]
[1779215555889,33.91,76739.53,0.34,-0.23107,0.0003,9.15421]
[1779215558496,33.91,76740.53,0.34,-0.23077,0.0003,9.14768]
[1779215558533,33.91,76740.53,0.34,-0.23077,0.0003,9.14768]
[1779215558910,33.91,76746.91,0.34,-0.22887,0.0003,9.10622]
[1779215559918,33.91,76751.07,0.34,-0.22763,0.0003,9.07903]
[1779215560484,33.91,76751.07,0.34,-0.22763,0.0003,9.07903]
[1779215560897,33.91,76751.07,0.34,-0.22763,0.0003,9.07903]
[1779215560900,33.91,76751.07,0.34,-0.22763,0.0003,9.07903]
[1779215560945,33.91,76751.83,0.34,-0.2274,0.0003,9.074]
[1779215564167,33.91,76746.4,0.34,-0.229,0.0003,9.10919]
[1779215570080,33.91,76748.01,0.34,-0.2285,0.0003,9.09824]
[1779215570180,33.91,76754.64,0.34,-0.22654,0.0003,9.05486]
[1779215570495,33.91,76754.64,0.34,-0.22654,0.0003,9.05486]
[1779215571002,33.91,76764.8,0.34,-0.22355,0.00029,8.98814]
[1779215576028,33.91,76764.15,0.34,-0.22374,0.00029,8.99256]
[1779215580709,33.91,76761.61,0.34,-0.22449,0.00029,9.0093]
[1779215580763,33.91,76761.61,0.34,-0.22449,0.00029,9.0093]
[1779215581064,33.91,76751.14,0.34,-0.22758,0.0003,9.07781]
[1779215583078,33.91,76740.63,0.34,-0.23069,0.0003,9.14596]
[1779215587107,33.9,76736.38,0.34,-0.23192,0.0003,9.17275]
[1779215592142,33.89,76735.32,0.34,-0.2322,0.0003,9.17866]
[1779215597178,33.89,76734.44,0.34,-0.23242,0.0003,9.18342]
[1779215602212,33.88,76738.52,0.34,-0.23116,0.0003,9.15614]
[1779215607247,33.88,76739.58,0.34,-0.23081,0.0003,9.14852]
[1779215610269,33.87,76734.74,0.34,-0.23224,0.0003,9.17945]
[1779215615326,33.87,76735.05,0.34,-0.23198,0.0003,9.16816]
[1779215623638,33.86,76738.33,0.34,-0.23094,0.0003,9.14571]
[1779215625333,33.86,76740.58,0.34,-0.23027,0.0003,9.13101]
[1779215625385,33.86,76743.78,0.34,-0.22931,0.0003,9.1101]
[1779215625707,33.86,76743.78,0.34,-0.22931,0.0003,9.1101]
[1779215627451,33.86,76751.43,0.34,-0.22703,0.0003,9.06004]
[1779215630412,33.86,76756.49,0.34,-0.22554,0.0003,9.02693]
[1779215634439,33.86,76760.99,0.34,-0.22422,0.00029,8.99751]
[1779215634657,33.86,76760.99,0.34,-0.22422,0.00029,8.99751]
[1779215636448,33.86,76761.6,0.34,-0.22405,0.00029,8.99354]
[1779215636462,33.86,76761.6,0.34,-0.22405,0.00029,8.99354]
[1779215636498,33.86,76761.6,0.34,-0.22405,0.00029,8.99354]
[1779215637460,33.86,76763.28,0.34,-0.22355,0.00029,8.98245]
[1779215639474,33.86,76768.34,0.34,-0.22206,0.00029,8.94897]
[1779215642495,33.86,76762.88,0.34,-0.22366,0.00029,8.98489]
[1779215643727,33.86,76762.75,0.34,-0.2237,0.00029,8.98569]
[1779215647469,33.86,76762.25,0.34,-0.22383,0.00029,8.98881]
[1779215647530,33.86,76758.68,0.34,-0.22488,0.00029,9.01222]
[1779215648126,33.86,76758.68,0.34,-0.22488,0.00029,9.01222]
[1779215649544,33.86,76749.61,0.34,-0.22756,0.0003,9.07162]
[1779215650897,33.86,76747.35,0.34,-0.22823,0.0003,9.08639]
[1779215651471,33.86,76741.84,0.34,-0.22986,0.0003,9.12215]
[1779215651770,33.86,76741.84,0.34,-0.22986,0.0003,9.12215]
[1779215651781,33.86,76741.84,0.34,-0.22986,0.0003,9.12215]
[1779215652540,33.86,76736.74,0.34,-0.23138,0.0003,9.15515]
[1779215655801,33.85,76735.28,0.34,-0.2318,0.0003,9.16434]
[1779215655839,33.85,76735.28,0.34,-0.2318,0.0003,9.16434]
[1779215656433,33.85,76736.29,0.34,-0.23149,0.0003,9.15751]
[1779215656688,33.85,76736.29,0.34,-0.23149,0.0003,9.15751]
[1779215656811,33.85,76735.81,0.34,-0.23163,0.0003,9.16062]
[1779215660066,33.85,76731.58,0.34,-0.23287,0.0003,9.1874]
[1779215666504,33.84,76729.66,0.34,-0.23341,0.0003,9.19879]
[1779215671697,33.83,76729.26,0.34,-0.23335,0.0003,9.19177]
[1779215676732,33.83,76732.68,0.34,-0.23228,0.0003,9.16872]
[1779215681767,33.82,76732.05,0.34,-0.23243,0.0003,9.17202]
[1779215686801,33.82,76732.52,0.34,-0.23225,0.0003,9.16821]
[1779215691837,33.81,76734.48,0.34,-0.23163,0.0003,9.15478]
[1779215696873,33.81,76736.43,0.34,-0.23102,0.0003,9.14148]
[1779215700900,33.8,76745.86,0.34,-0.22818,0.0003,9.07951]
[1779215705935,33.8,76748.76,0.34,-0.22731,0.0003,9.06029]
[1779215710971,33.8,76749.86,0.34,-0.22698,0.0003,9.05294]
[1779215716006,33.8,76750.49,0.34,-0.22678,0.0003,9.0487]
[1779215721042,33.8,76750.12,0.34,-0.22689,0.0003,9.05104]
[1779215726801,33.8,76750.04,0.34,-0.22691,0.0003,9.05148]
[1779215733560,33.8,76750.89,0.34,-0.22666,0.0003,9.04585]
[1779215739180,33.8,76750.07,0.34,-0.22676,0.0003,9.04244]
[1779215744216,33.8,76754.17,0.34,-0.22555,0.0003,9.01556]
[1779215749252,33.8,76755.07,0.34,-0.22528,0.0003,9.00976]
[1779215752516,33.8,76755.25,0.34,-0.22523,0.0003,9.00865]
[1779215752548,33.8,76755.25,0.34,-0.22523,0.0003,9.00865]
[1779215752640,33.8,76755.25,0.34,-0.22523,0.0003,9.00865]
[1779215752649,33.8,76755.32,0.34,-0.22522,0.0003,9.00822]
[1779215752707,33.8,76755.32,0.34,-0.22522,0.0003,9.00822]
[1779215752713,33.8,76755.32,0.34,-0.22522,0.0003,9.00822]
[1779215752814,33.8,76755.32,0.34,-0.22522,0.0003,9.00822]
[1779215753280,33.8,76755.32,0.34,-0.22522,0.0003,9.00826]
[1779215754287,33.8,76760.37,0.34,-0.22373,0.00029,8.97504]
[1779215757307,33.8,76755.33,0.34,-0.22523,0.0003,9.0085]
[1779215762343,33.8,76759.49,0.34,-0.22401,0.00029,8.98125]
[1779215766715,33.81,76763.37,0.34,-0.22288,0.00029,8.95588]
[1779215767620,33.81,76757.31,0.34,-0.22466,0.0003,8.99593]
[1779215769394,33.81,76753.21,0.34,-0.22588,0.0003,9.02292]
[1779215774429,33.81,76751.45,0.34,-0.2264,0.0003,9.03445]
[1779215779461,33.81,76754.49,0.34,-0.2255,0.0003,9.01449]
[1779215784497,33.81,76755.31,0.34,-0.22526,0.0003,9.00916]
[1779215788525,33.81,76761.86,0.34,-0.22333,0.00029,8.96611]
[1779215791490,33.81,76761.06,0.34,-0.22357,0.00029,8.9715]
[1779215791590,33.81,76762.97,0.34,-0.22287,0.00029,8.95018]
[1779215793663,33.81,76768.49,0.34,-0.22126,0.00029,8.91379]
[1779215795574,33.81,76772.69,0.34,-0.22003,0.00029,8.88598]
[1779215797587,33.81,76779.21,0.34,-0.21813,0.00029,8.8424]
[1779215802622,33.81,76781.07,0.34,-0.21759,0.00029,8.83004]
[1779215804636,33.81,76785.42,0.34,-0.21634,0.00029,8.80114]
[1779215809672,33.81,76787.11,0.34,-0.21587,0.00029,8.79028]
[1779215814706,33.82,76790.64,0.34,-0.21488,0.00029,8.76713]
[1779215816027,33.82,76790.64,0.34,-0.21488,0.00029,8.76713]
[1779215816172,33.82,76790.64,0.34,-0.21488,0.00029,8.76713]
[1779215816314,33.82,76790.64,0.34,-0.21488,0.00029,8.76713]
[1779215817126,33.82,76790.29,0.34,-0.21498,0.00029,8.76969]
[1779215817728,33.82,76793.86,0.34,-0.21396,0.00029,8.74587]
[1779215818206,33.82,76793.86,0.34,-0.21396,0.00029,8.74587]
[1779215819268,33.82,76794.34,0.34,-0.21383,0.00029,8.74277]
[1779215819369,33.82,76793.55,0.34,-0.21406,0.00029,8.7482]
[1779215820025,33.82,76793.55,0.34,-0.21406,0.00029,8.7482]
[1779215820029,33.82,76793.55,0.34,-0.21406,0.00029,8.7482]
[1779215820035,33.82,76793.55,0.34,-0.21406,0.00029,8.7482]
[1779215820148,33.82,76793.55,0.34,-0.21406,0.00029,8.7482]
[1779215820383,33.82,76787.34,0.34,-0.21585,0.00029,8.78976]
[1779215821213,33.82,76781.01,0.34,-0.21767,0.00029,8.83197]
[1779215822235,33.82,76781.01,0.34,-0.21767,0.00029,8.83197]
[1779215822420,33.82,76781.01,0.34,-0.21767,0.00029,8.83197]
[1779215822521,33.82,76778.24,0.34,-0.21848,0.00029,8.85043]
[1779215824323,33.82,76778.24,0.34,-0.21848,0.00029,8.85043]
[1779215824572,33.82,76778.24,0.34,-0.21848,0.00029,8.85043]
[1779215824621,33.82,76772.25,0.34,-0.22022,0.00029,8.89018]
[1779215826337,33.82,76772.25,0.34,-0.22022,0.00029,8.89018]
[1779215826615,33.82,76771.47,0.34,-0.22044,0.00029,8.89525]
[1779215828407,33.82,76771.23,0.34,-0.22051,0.00029,8.89678]
[1779215828606,33.82,76770.74,0.34,-0.22065,0.00029,8.89997]
[1779215829087,33.82,76764.73,0.34,-0.22241,0.00029,8.93979]
[1779215834235,33.82,76761.35,0.34,-0.22341,0.00029,8.9622]
[1779215834420,33.82,76761.35,0.34,-0.22341,0.00029,8.9622]
[1779215834482,33.82,76762.06,0.34,-0.2232,0.00029,8.95754]
[1779215839882,33.81,76761.5,0.34,-0.22335,0.00029,8.96089]
[1779215844926,33.81,76762.79,0.34,-0.22295,0.00029,8.95194]
[1779215849954,33.81,76761.17,0.34,-0.22341,0.00029,8.96225]
[1779215854989,33.81,76764.81,0.34,-0.22218,0.00029,8.92897]
[1779215860025,33.8,76764.47,0.34,-0.22227,0.00029,8.9309]
[1779215865061,33.8,76765.87,0.34,-0.22184,0.00029,8.92129]
[1779215870096,33.8,76766.51,0.34,-0.22164,0.00029,8.91674]
[1779215875132,33.8,76766.62,0.34,-0.22159,0.00029,8.91571]
[1779215880023,33.8,76766.67,0.34,-0.22158,0.00029,8.91544]
[1779215880119,33.8,76766.87,0.34,-0.22152,0.00029,8.91415]
[1779215885201,33.8,76773.87,0.34,-0.21949,0.00029,8.86784]
[1779215890237,33.8,76773.53,0.34,-0.2196,0.00029,8.87054]
[1779215895272,33.81,76771.65,0.34,-0.22017,0.00029,8.88351]
[1779215896279,33.81,76764.8,0.34,-0.22218,0.00029,8.92897]
[1779215897675,33.81,76764.8,0.34,-0.22218,0.00029,8.92897]
[1779215897755,33.81,76763.23,0.34,-0.22264,0.00029,8.93937]
[1779215900307,33.81,76749.64,0.34,-0.22666,0.0003,9.02885]
[1779215902321,33.8,76745.48,0.34,-0.22789,0.0003,9.05595]
[1779215907356,33.8,76742.58,0.34,-0.22873,0.0003,9.0744]
[1779215912815,33.8,76742.86,0.34,-0.22849,0.0003,9.06341]
[1779215919864,33.79,76744.96,0.34,-0.22783,0.0003,9.04894]
[1779215920830,33.79,76749.55,0.34,-0.22646,0.0003,9.01879]
[1779215923563,33.79,76752.51,0.34,-0.22558,0.0003,8.99928]
[1779215923681,33.79,76762.32,0.34,-0.22268,0.00029,8.93445]
[1779215929510,33.79,76760.02,0.34,-0.22335,0.00029,8.94955]
[1779215931647,33.79,76759.16,0.34,-0.2236,0.0003,8.9552]
[1779215931840,33.79,76759.42,0.34,-0.22352,0.0003,8.95345]
[1779215936559,33.79,76754.07,0.34,-0.22509,0.0003,8.98848]
[1779215940016,33.79,76753.91,0.34,-0.22513,0.0003,8.98932]
[1779215940588,33.79,76754.07,0.34,-0.22508,0.0003,8.98819]
[1779215945623,33.78,76751.71,0.34,-0.22576,0.0003,9.00335]
[1779215951665,33.78,76753.28,0.34,-0.22528,0.0003,8.99254]
[1779215955693,33.78,76761.89,0.34,-0.22272,0.00029,8.93546]
[1779215960727,33.78,76765.62,0.34,-0.22163,0.00029,8.91079]
[1779215962741,33.78,76769.79,0.34,-0.2204,0.00029,8.88312]
[1779215965339,33.78,76772.17,0.34,-0.2197,0.00029,8.86709]
[1779215965471,33.78,76772.17,0.34,-0.2197,0.00029,8.86709]
[1779215966203,33.78,76772.26,0.34,-0.21967,0.00029,8.8664]
[1779215966770,33.78,76774.48,0.34,-0.21902,0.00029,8.85153]
[1779215969199,33.78,76776.17,0.34,-0.21852,0.00029,8.84011]
[1779215970799,33.78,76781.74,0.34,-0.21689,0.00029,8.80278]
[1779215975834,33.77,76782.44,0.34,-0.21654,0.00029,8.78915]
[1779215979863,33.77,76788.14,0.34,-0.21489,0.00029,8.75081]
[1779215984896,33.77,76790.44,0.34,-0.21422,0.00029,8.73531]
[1779215989938,33.77,76786.88,0.34,-0.21525,0.00029,8.75907]
[1779215995817,33.77,76788.49,0.34,-0.21477,0.00029,8.74794]
[1779216001134,33.77,76789.03,0.34,-0.2146,0.00029,8.74409]
[1779216005888,33.77,76781.74,0.34,-0.21669,0.00029,8.79241]
[1779216006974,33.76,76782.29,0.34,-0.21652,0.00029,8.78861]
[1779216007328,33.76,76782.29,0.34,-0.21652,0.00029,8.78861]
[1779216007418,33.76,76778.3,0.34,-0.21768,0.00029,8.8153]
[1779216008575,33.76,76771.85,0.34,-0.21955,0.00029,8.85807]
[1779216010109,33.76,76771.59,0.34,-0.21963,0.00029,8.8598]
[1779216010472,33.76,76758.58,0.34,-0.22344,0.0003,8.94597]
[1779216015947,33.76,76758.48,0.34,-0.22346,0.0003,8.94621]
[1779216016458,33.76,76753.3,0.34,-0.22498,0.0003,8.9802]
[1779216022166,33.75,76749.06,0.34,-0.22621,0.0003,9.00751]
[1779216025187,33.75,76742.32,0.34,-0.22821,0.0003,9.0514]
[1779216030224,33.75,76746.43,0.34,-0.22695,0.0003,9.02369]
[1779216036269,33.74,76747.87,0.34,-0.22635,0.0003,9.00478]
[1779216041302,33.74,76749.62,0.34,-0.2258,0.0003,8.99271]
[1779216046338,33.73,76753.1,0.34,-0.22475,0.0003,8.96931]
[1779216051373,33.73,76755.37,0.34,-0.22405,0.0003,8.95389]
[1779216056408,33.73,76753.93,0.34,-0.22447,0.0003,8.96303]
[1779216061443,33.73,76757.28,0.34,-0.22345,0.0003,8.9404]
[1779216066478,33.72,76755.69,0.34,-0.2239,0.0003,8.9505]
[1779216071513,33.72,76755.73,0.34,-0.22387,0.0003,8.94975]
[1779216072909,33.72,76749.57,0.34,-0.2257,0.0003,8.99034]
[1779216074534,33.72,76745.02,0.34,-0.22704,0.0003,9.02008]
[1779216079568,33.71,76746.02,0.34,-0.22672,0.0003,9.01304]
[1779216085611,33.71,76747.47,0.34,-0.22627,0.0003,9.00293]
[1779216089802,33.71,76753.11,0.34,-0.22457,0.0003,8.96533]
[1779216091654,33.71,76756.22,0.34,-0.2235,0.0003,8.93567]
[1779216094674,33.7,76760.43,0.34,-0.22224,0.0003,8.90742]
[1779216099856,33.7,76762.38,0.34,-0.22166,0.00029,8.89437]
[1779216105861,33.7,76762.78,0.34,-0.22154,0.00029,8.89181]
[1779216111794,33.7,76761.99,0.34,-0.22178,0.0003,8.89711]
[1779216116830,33.7,76762.79,0.34,-0.22154,0.00029,8.89179]
[1779216121865,33.7,76762.39,0.34,-0.22166,0.00029,8.89443]
[1779216128914,33.7,76762.22,0.34,-0.22171,0.0003,8.89555]
[1779216133950,33.7,76761.3,0.34,-0.22198,0.0003,8.90163]
[1779216138985,33.7,76757.18,0.34,-0.22319,0.0003,8.92892]
[1779216140016,33.7,76761.48,0.34,-0.22192,0.0003,8.90039]
[1779216144020,33.7,76756.19,0.34,-0.22349,0.0003,8.93545]
[1779216147042,33.7,76752.18,0.34,-0.22467,0.0003,8.96187]
[1779216151069,33.7,76744.97,0.34,-0.22667,0.0003,9.00048]
[1779216156970,33.7,76743.62,0.34,-0.22704,0.0003,9.00854]
[1779216163153,33.69,76740.87,0.34,-0.22783,0.0003,9.02576]
[1779216168240,33.69,76739.21,0.34,-0.2283,0.0003,9.0361]
[1779216168469,33.69,76739.21,0.34,-0.2283,0.0003,9.0361]
[1779216168480,33.69,76739.21,0.34,-0.2283,0.0003,9.0361]
[1779216168626,33.68,76739.66,0.34,-0.22815,0.0003,9.03293]
[1779216169872,33.68,76739.66,0.34,-0.22815,0.0003,9.03293]
[1779216169931,33.68,76734.23,0.34,-0.22978,0.0003,9.06842]
[1779216171210,33.68,76739.13,0.34,-0.2283,0.0003,9.03619]
[1779216174774,33.68,76741.75,0.34,-0.22751,0.0003,9.01882]
[1779216174826,33.68,76742.54,0.34,-0.22727,0.0003,9.01349]
[1779216181281,33.68,76745.92,0.34,-0.22624,0.0003,8.99087]
[1779216185133,33.68,76745.43,0.34,-0.22638,0.0003,8.99388]
[1779216185234,33.68,76743.85,0.34,-0.22685,0.0003,9.00422]
[1779216190664,33.67,76744.98,0.34,-0.22649,0.0003,8.99644]
[1779216191766,33.67,76753.51,0.34,-0.22394,0.0003,8.93982]
[1779216197394,33.67,76755.23,0.34,-0.22341,0.0003,8.928]
[1779216199290,33.67,76754.98,0.34,-0.22348,0.0003,8.92954]
[1779216199330,33.67,76754.98,0.34,-0.22348,0.0003,8.92954]
[1779216201647,33.67,76757.46,0.34,-0.22273,0.0003,8.91283]
[1779216201653,33.67,76757.46,0.34,-0.22273,0.0003,8.91283]
[1779216201876,33.67,76760.09,0.34,-0.22194,0.0003,8.89516]
[1779216206452,33.67,76760.09,0.34,-0.22194,0.0003,8.89516]
[1779216206472,33.66,76766.35,0.34,-0.22008,0.00029,8.85314]
[1779216211491,33.66,76769.65,0.34,-0.21897,0.00029,8.82214]
[1779216214512,33.66,76773.93,0.34,-0.21772,0.00029,8.79354]
[1779216219548,33.67,76775.16,0.34,-0.21737,0.00029,8.78555]
[1779216225589,33.67,76775.52,0.34,-0.21728,0.00029,8.78356]
[1779216230624,33.67,76773.16,0.34,-0.21798,0.00029,8.79964]
[1779216235660,33.67,76771.49,0.34,-0.21848,0.00029,8.81107]
[1779216240513,33.67,76772.0,0.34,-0.21834,0.00029,8.80781]
[1779216240580,33.67,76772.0,0.34,-0.21834,0.00029,8.80781]
[1779216241412,33.67,76772.06,0.34,-0.21832,0.00029,8.80745]
[1779216241702,33.67,76776.22,0.34,-0.2171,0.00029,8.7795]
[1779216244722,33.67,76780.41,0.34,-0.21588,0.00029,8.75122]
[1779216246425,33.67,76780.22,0.34,-0.21593,0.00029,8.75247]
[1779216252090,33.67,76782.02,0.34,-0.2154,0.00029,8.74025]
[1779216258939,33.67,76783.99,0.34,-0.21482,0.00029,8.7268]
[1779216264106,33.67,76784.45,0.34,-0.21468,0.00029,8.72356]
[1779216269314,33.67,76785.97,0.34,-0.21423,0.00029,8.71304]
[1779216274934,33.66,76793.65,0.34,-0.21183,0.00029,8.65149]
[1779216279969,33.66,76792.62,0.34,-0.21211,0.00029,8.65791]
[1779216281982,33.66,76786.75,0.34,-0.21379,0.00029,8.69729]
[1779216287018,33.65,76786.01,0.34,-0.21398,0.00029,8.70169]
[1779216292052,33.65,76786.35,0.34,-0.21386,0.00029,8.6989]
[1779216297087,33.65,76785.42,0.34,-0.2141,0.00029,8.70451]
[1779216302122,33.64,76785.76,0.34,-0.21399,0.00029,8.70193]
[1779216304136,33.64,76789.81,0.34,-0.21282,0.00029,8.67448]
[1779216306151,33.64,76795.12,0.34,-0.21128,0.00029,8.6384]
[1779216311186,33.64,76789.63,0.34,-0.21286,0.00029,8.67561]
[1779216314206,33.64,76782.7,0.34,-0.21487,0.00029,8.72227]
[1779216315214,33.64,76770.47,0.34,-0.21843,0.00029,8.8043]
[1779216316220,33.64,76765.4,0.34,-0.21992,0.00029,8.83803]
[1779216321256,33.63,76764.91,0.34,-0.22002,0.00029,8.84029]
[1779216327024,33.63,76764.49,0.34,-0.22011,0.0003,8.8423]
[1779216332027,33.62,76766.94,0.34,-0.21934,0.00029,8.82498]
[1779216333612,33.62,76766.65,0.34,-0.21926,0.00029,8.81756]
[1779216333709,33.62,76766.52,0.34,-0.2193,0.00029,8.81826]
[1779216336118,33.62,76766.52,0.34,-0.2193,0.00029,8.81826]
[1779216336368,33.61,76766.52,0.34,-0.21928,0.00029,8.81792]
[1779216342403,33.61,76765.68,0.34,-0.21948,0.00029,8.82253]
[1779216347439,33.6,76765.93,0.34,-0.21937,0.00029,8.82004]
[1779216351470,33.6,76770.67,0.34,-0.21796,0.00029,8.78769]
[1779216356505,33.6,76769.23,0.34,-0.21836,0.00029,8.79697]
[1779216358974,33.6,76772.34,0.34,-0.21745,0.00029,8.77601]
[1779216358996,33.6,76772.34,0.34,-0.21745,0.00029,8.77601]
[1779216360200,33.6,76774.69,0.34,-0.21675,0.00029,8.76013]
[1779216360284,33.6,76780.47,0.34,-0.21506,0.00029,8.72115]
[1779216362017,33.6,76780.47,0.34,-0.21506,0.00029,8.72115]
[1779216362071,33.6,76781.8,0.34,-0.21468,0.00029,8.71221]
[1779216364275,33.6,76781.34,0.34,-0.21481,0.00029,8.71534]
[1779216369601,33.6,76786.8,0.34,-0.21323,0.00029,8.67851]
[1779216374637,33.6,76788.7,0.34,-0.21267,0.00029,8.66545]
[1779216380092,33.59,76789.26,0.34,-0.2125,0.00029,8.66149]
[1779216380139,33.59,76789.26,0.34,-0.2125,0.00029,8.66149]
[1779216380194,33.59,76792.96,0.34,-0.21143,0.00029,8.63628]
[1779216380802,33.59,76792.96,0.34,-0.21143,0.00029,8.63628]
[1779216380863,33.59,76792.96,0.34,-0.21143,0.00029,8.63628]
[1779216386721,33.59,76782.35,0.34,-0.21449,0.00029,8.70793]
[1779216390055,33.59,76780.95,0.34,-0.21489,0.00029,8.71716]
[1779216390107,33.59,76780.95,0.34,-0.21489,0.00029,8.71716]
[1779216390141,33.59,76775.42,0.34,-0.2165,0.00029,8.75433]
[1779216390404,33.59,76775.42,0.34,-0.2165,0.00029,8.75433]
[1779216390750,33.59,76775.42,0.34,-0.2165,0.00029,8.75432]
[1779216392423,33.59,76774.51,0.34,-0.21663,0.00029,8.75159]
[1779216393028,33.59,76771.09,0.34,-0.21763,0.00029,8.77453]
[1779216398805,33.59,76768.67,0.34,-0.21832,0.00029,8.79042]
[1779216401886,33.59,76782.87,0.34,-0.21416,0.00029,8.69463]
[1779216407006,33.59,76780.76,0.34,-0.21478,0.00029,8.70904]
[1779216412918,33.59,76775.73,0.34,-0.21625,0.00029,8.74296]
[1779216417951,33.59,76779.4,0.34,-0.21518,0.00029,8.71819]
[1779216422990,33.59,76781.18,0.34,-0.21466,0.00029,8.70621]
[1779216429034,33.59,76782.27,0.34,-0.21434,0.00029,8.69889]
[1779216430041,33.59,76786.65,0.34,-0.21307,0.00029,8.66929]
[1779216435074,33.59,76785.8,0.34,-0.21332,0.00029,8.67513]
[1779216438096,33.59,76780.38,0.34,-0.2149,0.00029,8.71179]
[1779216443130,33.59,76779.75,0.34,-0.21508,0.00029,8.71593]
[1779216447158,33.59,76775.14,0.34,-0.21642,0.00029,8.74685]
[1779216452194,33.59,76774.08,0.34,-0.21658,0.00029,8.74493]
[1779216457228,33.59,76774.94,0.34,-0.21632,0.00029,8.73906]
[1779216462265,33.59,76775.14,0.34,-0.21626,0.00029,8.73768]
[1779216464280,33.59,76784.22,0.34,-0.21362,0.00029,8.67644]
[1779216469315,33.59,76785.76,0.34,-0.21318,0.00029,8.66631]
[1779216474348,33.59,76786.03,0.34,-0.21312,0.00029,8.66478]
[1779216476362,33.59,76781.77,0.34,-0.21436,0.00029,8.69366]
[1779216481398,33.59,76785.86,0.34,-0.21317,0.00029,8.66614]
[1779216486433,33.59,76784.09,0.34,-0.2137,0.00029,8.6783]
[1779216491468,33.59,76784.16,0.34,-0.21368,0.00029,8.67794]
[1779216496504,33.59,76786.21,0.34,-0.21309,0.00029,8.66413]
[1779216501537,33.59,76786.09,0.34,-0.21313,0.00029,8.66506]
[1779216506572,33.59,76786.4,0.34,-0.21304,0.00029,8.66306]
[1779216510605,33.59,76790.8,0.34,-0.21177,0.00029,8.63329]
[1779216512448,33.6,76795.83,0.34,-0.21018,0.00029,8.59034]
[1779216512593,33.6,76795.83,0.34,-0.21018,0.00029,8.59034]
[1779216512691,33.6,76795.83,0.34,-0.21018,0.00029,8.59034]
[1779216512791,33.6,76800.16,0.34,-0.20893,0.00029,8.56085]
[1779216515483,33.6,76801.56,0.34,-0.20853,0.00029,8.55135]
[1779216520673,33.6,76801.94,0.34,-0.20843,0.00029,8.54899]
[1779216524701,33.6,76807.59,0.34,-0.20683,0.00029,8.51067]
[1779216529943,33.6,76808.26,0.34,-0.20665,0.00029,8.50634]
[1779216534808,33.6,76816.44,0.34,-0.20433,0.00028,8.4504]
[1779216541430,33.6,76818.01,0.34,-0.20389,0.00028,8.43973]
[1779216547434,33.6,76819.76,0.34,-0.20341,0.00028,8.42801]
[1779216547447,33.6,76815.14,0.34,-0.20472,0.00028,8.45988]
[1779216548086,33.6,76815.14,0.34,-0.20472,0.00028,8.45988]
[1779216548096,33.6,76794.76,0.34,-0.21055,0.00029,8.5991]
[1779216549082,33.6,76790.21,0.34,-0.21186,0.00029,8.62989]
[1779216549879,33.6,76790.21,0.34,-0.21186,0.00029,8.62989]
[1779216551160,33.6,76788.01,0.34,-0.21249,0.00029,8.64469]
[1779216552287,33.6,76769.1,0.34,-0.21801,0.00029,8.77222]
[1779216554492,33.6,76780.25,0.34,-0.21474,0.00029,8.69711]
[1779216555920,33.6,76787.54,0.34,-0.21262,0.00029,8.64764]
[1779216557936,33.6,76781.75,0.34,-0.21429,0.00029,8.6866]
[1779216562967,33.6,76781.74,0.34,-0.21427,0.00029,8.68601]
[1779216568004,33.59,76782.74,0.34,-0.21396,0.00029,8.67896]
[1779216572032,33.59,76789.67,0.34,-0.2118,0.00029,8.62294]
[1779216577066,33.59,76786.43,0.34,-0.21273,0.00029,8.64481]
[1779216580088,33.59,76790.57,0.34,-0.21154,0.00029,8.61684]
[1779216585122,33.59,76789.46,0.34,-0.21186,0.00029,8.6244]
[1779216590157,33.6,76793.27,0.34,-0.21077,0.00029,8.59888]
[1779216594186,33.6,76799.49,0.34,-0.20899,0.00029,8.55669]
[1779216594722,33.6,76799.49,0.34,-0.20899,0.00029,8.55669]
[1779216594810,33.6,76799.49,0.34,-0.20899,0.00029,8.55669]
[1779216595076,33.6,76799.49,0.34,-0.20899,0.00029,8.55669]
[1779216600230,33.59,76802.66,0.34,-0.20807,0.00029,8.53481]
[1779216605263,33.59,76803.52,0.34,-0.20781,0.00029,8.52855]
[1779216610299,33.59,76801.71,0.34,-0.20831,0.00029,8.54057]
[1779216615333,33.59,76802.36,0.34,-0.20811,0.00029,8.53583]
[1779216620368,33.59,76802.4,0.34,-0.20809,0.00029,8.53528]
[1779216625404,33.59,76801.19,0.34,-0.20842,0.00029,8.54325]
[1779216630440,33.58,76800.76,0.34,-0.20854,0.00029,8.54592]
[1779216633461,33.58,76790.67,0.34,-0.21129,0.00029,8.60551]
[1779216638495,33.58,76790.23,0.34,-0.21141,0.00029,8.60835]
[1779216641714,33.58,76791.19,0.34,-0.21113,0.00029,8.60181]
[1779216646551,33.58,76787.15,0.34,-0.21231,0.00029,8.62927]
[1779216648565,33.58,76782.63,0.34,-0.21362,0.00029,8.65998]
[1779216653600,33.58,76784.59,0.34,-0.21306,0.00029,8.64687]
[1779216658635,33.58,76784.57,0.34,-0.21306,0.00029,8.6468]
[1779216663672,33.58,76787.73,0.34,-0.21213,0.00029,8.62513]
[1779216668706,33.58,76788.08,0.34,-0.21202,0.00029,8.62256]
[1779216673742,33.58,76788.87,0.34,-0.21178,0.00029,8.61704]
[1779216678892,33.58,76792.27,0.34,-0.21079,0.00029,8.5938]
[1779216679338,33.58,76792.27,0.34,-0.21079,0.00029,8.5938]
[1779216679355,33.58,76799.48,0.34,-0.20871,0.00029,8.54465]
[1779216679896,33.58,76799.48,0.34,-0.20871,0.00029,8.54465]
[1779216680893,33.58,76802.85,0.34,-0.20775,0.00029,8.52163]
[1779216683259,33.58,76803.08,0.34,-0.20769,0.00029,8.52019]
[1779216688846,33.58,76800.36,0.34,-0.20849,0.00029,8.53929]
[1779216693881,33.58,76801.34,0.34,-0.20808,0.00029,8.52405]
[1779216696937,33.58,76801.41,0.34,-0.20806,0.00029,8.52375]
[1779216698833,33.58,76809.29,0.34,-0.20581,0.00029,8.46985]
[1779216701937,33.58,76817.82,0.34,-0.20338,0.00028,8.41123]
[1779216706972,33.59,76819.32,0.34,-0.20297,0.00028,8.4011]
[1779216709993,33.59,76806.12,0.34,-0.20673,0.00029,8.49182]
[1779216715028,33.59,76805.94,0.34,-0.20677,0.00029,8.49292]
[1779216720064,33.58,76806.05,0.34,-0.20674,0.00029,8.49214]
[1779216725098,33.58,76807.21,0.34,-0.20641,0.00029,8.4842]
[1779216729126,33.59,76816.2,0.34,-0.20385,0.00028,8.42264]
[1779216733636,33.59,76817.03,0.34,-0.20363,0.00028,8.41717]
[1779216733670,33.59,76815.84,0.34,-0.20397,0.00028,8.42542]
[1779216733757,33.59,76815.84,0.34,-0.20397,0.00028,8.42542]
[1779216734161,33.59,76815.84,0.34,-0.20397,0.00028,8.4255]
[1779216736175,33.59,76811.47,0.34,-0.20522,0.00028,8.45559]
[1779216738216,33.59,76811.2,0.34,-0.20529,0.00028,8.45748]
[1779216738317,33.59,76807.8,0.34,-0.20627,0.00029,8.48081]
[1779216744474,33.59,76804.31,0.34,-0.20727,0.00029,8.50475]
[1779216746947,33.59,76811.0,0.34,-0.20536,0.00028,8.45903]
[1779216746981,33.59,76811.0,0.34,-0.20536,0.00028,8.45903]
[1779216748457,33.59,76811.92,0.34,-0.2051,0.00028,8.45268]
[1779216748464,33.59,76811.92,0.34,-0.2051,0.00028,8.45268]
[1779216748469,33.59,76811.92,0.34,-0.2051,0.00028,8.45268]
[1779216748533,33.59,76812.97,0.34,-0.2048,0.00028,8.44545]
[1779216752119,33.59,76811.49,0.34,-0.20507,0.00028,8.44655]
[1779216752292,33.59,76810.24,0.34,-0.20542,0.00028,8.45509]
[1779216754353,33.59,76810.24,0.34,-0.20542,0.00028,8.45505]
[1779216754518,33.59,76804.72,0.34,-0.20699,0.00029,8.49277]
[1779216760345,33.58,76805.73,0.34,-0.20668,0.00029,8.48538]
[1779216765381,33.58,76805.79,0.34,-0.20665,0.00029,8.48465]
[1779216770415,33.58,76805.65,0.34,-0.20668,0.00029,8.48531]
[1779216772430,33.58,76811.27,0.34,-0.20508,0.00028,8.44676]
[1779216777465,33.58,76813.92,0.34,-0.20432,0.00028,8.4286]
[1779216782506,33.58,76816.14,0.34,-0.20369,0.00028,8.41337]
[1779216787542,33.58,76818.31,0.34,-0.20308,0.00028,8.39854]
[1779216792577,33.58,76810.22,0.34,-0.20538,0.00028,8.45405]
[1779216793584,33.58,76805.47,0.34,-0.20673,0.00029,8.48649]
[1779216797471,33.58,76804.8,0.34,-0.20691,0.00029,8.49077]
[1779216797611,33.58,76801.11,0.34,-0.20797,0.00029,8.51595]
[1779216798619,33.58,76796.89,0.34,-0.20918,0.00029,8.5447]
[1779216803654,33.58,76799.48,0.34,-0.20842,0.00029,8.52682]
[1779216808689,33.58,76801.19,0.34,-0.20792,0.00029,8.51494]
[1779216812717,33.58,76794.78,0.34,-0.20962,0.00029,8.5496]
[1779216815738,33.57,76789.94,0.34,-0.21101,0.00029,8.58229]
[1779216818759,33.57,76796.98,0.34,-0.20896,0.00029,8.53407]
[1779216823794,33.57,76797.03,0.34,-0.20894,0.00029,8.5335]
[1779216828829,33.57,76796.26,0.34,-0.20916,0.00029,8.53875]
[1779216829905,33.57,76796.26,0.34,-0.20916,0.00029,8.53875]
[1779216833906,33.57,76796.72,0.34,-0.20903,0.00029,8.53578]
[1779216840012,33.57,76799.11,0.34,-0.20835,0.00029,8.51954]
[1779216846738,33.57,76798.4,0.34,-0.20854,0.00029,8.5242]
[1779216852004,33.57,76793.69,0.34,-0.20989,0.00029,8.55613]
[1779216857038,33.57,76796.57,0.34,-0.20905,0.00029,8.53622]
[1779216863080,33.57,76795.62,0.34,-0.20931,0.00029,8.54241]
[1779216868116,33.56,76795.46,0.34,-0.20935,0.00029,8.54325]
[1779216872143,33.56,76790.0,0.34,-0.21078,0.00029,8.5714]
[1779216873453,33.56,76790.0,0.34,-0.21078,0.00029,8.5714]
[1779216874609,33.56,76783.77,0.34,-0.21259,0.00029,8.61381]
[1779216876894,33.56,76784.66,0.34,-0.21233,0.00029,8.60776]
[1779216878894,33.56,76784.84,0.34,-0.21226,0.00029,8.6061]
[1779216880685,33.56,76792.1,0.34,-0.21014,0.00029,8.55644]
[1779216884714,33.56,76793.71,0.34,-0.20967,0.00029,8.54529]
[1779216890268,33.56,76791.72,0.34,-0.21023,0.00029,8.55837]
[1779216892917,33.56,76792.19,0.34,-0.21009,0.00029,8.55512]
[1779216894392,33.56,76792.33,0.34,-0.21005,0.00029,8.55417]
[1779216900551,33.55,76792.99,0.34,-0.20984,0.00029,8.54936]
[1779216902747,33.55,76771.55,0.34,-0.21611,0.00029,8.69492]
[1779216903620,33.55,76771.55,0.34,-0.21611,0.00029,8.69492]
[1779216903642,33.55,76771.55,0.34,-0.21611,0.00029,8.69492]
[1779216903669,33.55,76771.55,0.34,-0.21611,0.00029,8.69492]
[1779216903804,33.55,76771.55,0.34,-0.21611,0.00029,8.69492]
[1779216903814,33.55,76749.89,0.34,-0.22254,0.0003,8.84021]
[1779216903872,33.55,76749.89,0.34,-0.22254,0.0003,8.84021]
[1779216904353,33.55,76749.89,0.34,-0.22254,0.0003,8.84021]
[1779216904508,33.55,76749.89,0.34,-0.22254,0.0003,8.84021]
[1779216904553,33.55,76749.89,0.34,-0.22254,0.0003,8.84021]
[1779216904650,33.55,76749.89,0.34,-0.22254,0.0003,8.84021]
[1779216904681,33.55,76749.89,0.34,-0.22254,0.0003,8.84021]
[1779216904746,33.55,76749.89,0.34,-0.22254,0.0003,8.84021]
[1779216904847,33.55,76736.23,0.34,-0.22665,0.0003,8.93089]
[1779216906794,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907263,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907284,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907494,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907518,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907620,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907634,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907767,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907780,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907851,33.55,76724.05,0.34,-0.23035,0.00031,9.01108]
[1779216907816,33.55,76723.02,0.34,-0.23066,0.00031,9.01775]
[1779216907972,33.55,76723.02,0.34,-0.23066,0.00031,9.01775]
[1779216908412,33.55,76722.69,0.34,-0.23076,0.00031,9.01982]
[1779216909234,33.55,76722.69,0.34,-0.23076,0.00031,9.01982]
[1779216909704,33.55,76723.08,0.34,-0.23063,0.00031,9.01715]
[1779216911802,33.55,76732.7,0.34,-0.22769,0.0003,8.95369]
[1779216913790,33.55,76736.88,0.34,-0.22642,0.0003,8.92581]
[1779216914352,33.55,76736.88,0.34,-0.22642,0.0003,8.92581]
[1779216914361,33.55,76736.88,0.34,-0.22642,0.0003,8.92581]
[1779216914453,33.55,76736.88,0.34,-0.22641,0.0003,8.9256]
[1779216919488,33.54,76736.12,0.34,-0.22659,0.0003,8.92955]
[1779216922508,33.54,76731.07,0.34,-0.2281,0.0003,8.96254]
[1779216927544,33.54,76734.53,0.34,-0.22704,0.0003,8.93949]
[1779216932578,33.54,76736.34,0.34,-0.22635,0.0003,8.91865]
[1779216936256,33.54,76736.68,0.34,-0.22625,0.0003,8.91638]
[1779216936607,33.54,76734.09,0.34,-0.22703,0.0003,8.9335]
[1779216937613,33.54,76726.01,0.34,-0.22949,0.00031,8.98672]
[1779216938530,33.54,76726.01,0.34,-0.22949,0.00031,8.98672]
[1779216938672,33.54,76726.01,0.34,-0.22949,0.00031,8.98672]
[1779216938864,33.53,76708.04,0.34,-0.235,0.00031,9.10416]
[1779216941546,33.53,76704.3,0.34,-0.23615,0.00031,9.12824]
[1779216941869,33.53,76701.96,0.34,-0.23688,0.00031,9.14339]
[1779216943106,33.53,76704.1,0.34,-0.23621,0.00031,9.12944]
[1779216943127,33.53,76704.1,0.34,-0.23621,0.00031,9.12944]
[1779216943154,33.53,76704.1,0.34,-0.23621,0.00031,9.12944]
[1779216943234,33.53,76704.1,0.34,-0.23621,0.00031,9.12944]
[1779216943655,33.53,76704.17,0.34,-0.23618,0.00031,9.12876]
[1779216944678,33.53,76704.17,0.34,-0.23618,0.00031,9.12876]
[1779216944690,33.53,76704.17,0.34,-0.23618,0.00031,9.12876]
[1779216944717,33.53,76704.17,0.34,-0.23618,0.00031,9.12876]
[1779216944779,33.53,76719.63,0.34,-0.2314,0.00031,9.02782]
[1779216948690,33.53,76726.42,0.34,-0.22931,0.00031,8.98278]
[1779216953725,33.52,76729.72,0.34,-0.22829,0.0003,8.96076]
[1779216958761,33.52,76728.63,0.34,-0.22861,0.0003,8.96765]
[1779216963796,33.52,76730.53,0.34,-0.22802,0.0003,8.95484]
[1779216968833,33.52,76729.48,0.34,-0.22832,0.0003,8.96148]
[1779216971166,33.52,76730.1,0.34,-0.22813,0.0003,8.95728]
[1779216972859,33.52,76741.86,0.34,-0.22457,0.0003,8.87935]
[1779216977895,33.52,76739.56,0.34,-0.22526,0.0003,8.89472]
[1779216982930,33.52,76740.35,0.34,-0.22503,0.0003,8.8896]
[1779216987965,33.52,76737.04,0.34,-0.22603,0.0003,8.91164]
[1779216993001,33.52,76735.74,0.34,-0.22628,0.0003,8.91129]
[1779216994665,33.52,76735.74,0.34,-0.22628,0.0003,8.91129]
[1779216994694,33.52,76735.74,0.34,-0.22628,0.0003,8.91129]
[1779216994791,33.52,76743.66,0.34,-0.22389,0.0003,8.85872]
[1779216996234,33.52,76743.66,0.34,-0.22389,0.0003,8.85872]
[1779216996335,33.52,76743.36,0.34,-0.22398,0.0003,8.86078]
[1779217001634,33.52,76743.19,0.34,-0.22404,0.0003,8.86202]
[1779217002473,33.52,76744.78,0.34,-0.22356,0.0003,8.85152]
[1779217002796,33.52,76744.78,0.34,-0.22356,0.0003,8.85152]
[1779217002806,33.52,76752.25,0.34,-0.22132,0.0003,8.80164]
[1779217004798,33.52,76752.25,0.34,-0.22132,0.0003,8.80164]
[1779217004833,33.52,76752.25,0.34,-0.22132,0.0003,8.80164]
[1779217006377,33.52,76754.6,0.34,-0.22061,0.0003,8.78564]
[1779217006909,33.52,76747.12,0.34,-0.22283,0.0003,8.8353]
[1779217011909,33.51,76747.02,0.34,-0.22283,0.0003,8.83531]
[1779217016950,33.51,76746.53,0.34,-0.22294,0.0003,8.83769]
[1779217021978,33.5,76748.1,0.34,-0.22243,0.0003,8.82641]
[1779217026993,33.5,76746.95,0.34,-0.22274,0.0003,8.83316]
[1779217028959,33.49,76742.08,0.34,-0.22419,0.0003,8.86532]
[1779217032931,33.49,76737.71,0.34,-0.22548,0.0003,8.89359]
[1779217037939,33.48,76738.35,0.34,-0.22524,0.0003,8.88847]
[1779217042998,33.47,76739.21,0.34,-0.22494,0.0003,8.88167]
[1779217048012,33.47,76740.1,0.34,-0.22461,0.0003,8.87447]
[1779217053033,33.46,76742.65,0.34,-0.22365,0.0003,8.84752]
[1779217058034,33.45,76743.0,0.34,-0.2235,0.0003,8.84424]
[1779217060759,33.45,76743.34,0.34,-0.22338,0.0003,8.84159]
[1779217062991,33.45,76747.74,0.34,-0.22203,0.0003,8.81163]
[1779217063723,33.45,76747.74,0.34,-0.22203,0.0003,8.81163]
[1779217063769,33.45,76746.91,0.34,-0.22228,0.0003,8.81703]
[1779217067525,33.44,76753.25,0.34,-0.22035,0.0003,8.77408]
[1779217069780,33.44,76760.11,0.34,-0.21829,0.0003,8.72761]
[1779217075581,33.44,76761.17,0.34,-0.21797,0.0003,8.72031]
[1779217078116,33.44,76761.89,0.34,-0.21775,0.0003,8.7154]
[1779217078958,33.44,76763.95,0.34,-0.21714,0.0003,8.70147]
[1779217083976,33.44,76763.08,0.34,-0.2174,0.0003,8.70728]
[1779217088985,33.44,76763.4,0.34,-0.2173,0.0003,8.70503]
[1779217094007,33.44,76764.9,0.34,-0.21685,0.0003,8.69481]
[1779217099007,33.44,76763.27,0.34,-0.21733,0.0003,8.70574]
[1779217104007,33.44,76765.03,0.34,-0.2168,0.0003,8.69375]
[1779217109033,33.44,76766.23,0.34,-0.21645,0.0003,8.68558]
[1779217114042,33.44,76765.3,0.34,-0.21657,0.0003,8.68289]
[1779217119066,33.44,76763.72,0.34,-0.21704,0.0003,8.6935]
[1779217124071,33.43,76761.56,0.34,-0.21767,0.0003,8.7079]
[1779217126178,33.43,76761.72,0.34,-0.21762,0.0003,8.70671]
[1779217127042,33.43,76750.35,0.34,-0.22102,0.0003,8.78323]
[1779217131676,33.43,76746.48,0.34,-0.22216,0.0003,8.80863]
[1779217132062,33.43,76746.48,0.34,-0.22216,0.0003,8.80863]
[1779217132077,33.43,76746.48,0.34,-0.22216,0.0003,8.80863]
[1779217132004,33.43,76744.16,0.34,-0.22285,0.0003,8.82402]
[1779217134089,33.43,76743.89,0.34,-0.22292,0.0003,8.82567]
[1779217134106,33.43,76744.38,0.34,-0.22277,0.0003,8.82224]
[1779217136109,33.42,76745.54,0.34,-0.22241,0.0003,8.81418]
[1779217136118,33.42,76745.54,0.34,-0.22241,0.0003,8.81418]
[1779217139085,33.42,76739.27,0.34,-0.22428,0.0003,8.85567]
[1779217140188,33.42,76739.27,0.34,-0.22427,0.0003,8.85548]
[1779217140204,33.42,76739.27,0.34,-0.22427,0.0003,8.85548]
[1779217143103,33.42,76725.09,0.34,-0.22856,0.00031,8.94914]
[1779217147084,33.42,76729.13,0.34,-0.22733,0.00031,8.92231]
[1779217152119,33.42,76731.17,0.34,-0.2267,0.0003,8.90875]
[1779217157177,33.41,76738.47,0.34,-0.22447,0.0003,8.85981]
[1779217162210,33.41,76739.33,0.34,-0.22417,0.0003,8.85308]
[1779217167246,33.4,76739.65,0.34,-0.22403,0.0003,8.85001]
[1779217172283,33.39,76737.76,0.34,-0.22441,0.0003,8.85273]
[1779217177316,33.39,76736.88,0.34,-0.22463,0.0003,8.85745]
[1779217182338,33.38,76738.12,0.34,-0.2242,0.0003,8.84799]
[1779217187343,33.37,76738.94,0.34,-0.2239,0.0003,8.84135]
[1779217192365,33.36,76740.96,0.34,-0.22324,0.0003,8.82674]
[1779217197390,33.36,76740.84,0.34,-0.22323,0.0003,8.82648]
[1779217202412,33.35,76743.83,0.34,-0.22227,0.0003,8.80535]
[1779217202858,33.35,76743.83,0.34,-0.22227,0.0003,8.80535]
[1779217203158,33.35,76748.1,0.34,-0.22098,0.0003,8.77646]
[1779217204077,33.35,76758.21,0.34,-0.21794,0.0003,8.70807]
[1779217209095,33.35,76757.27,0.34,-0.21821,0.0003,8.71416]
[1779217209097,33.34,76752.95,0.34,-0.2195,0.0003,8.74327]
[1779217214125,33.34,76750.12,0.34,-0.22033,0.0003,8.76188]
[1779217219152,33.34,76750.07,0.34,-0.22032,0.0003,8.76164]
[1779217224157,33.33,76749.5,0.34,-0.22046,0.0003,8.76493]
[1779217226138,33.33,76756.24,0.34,-0.21843,0.0003,8.71909]
[1779217228129,33.33,76755.99,0.34,-0.2185,0.0003,8.72072]
[1779217228934,33.33,76758.24,0.34,-0.21782,0.0003,8.70543]
[1779217229010,33.33,76764.68,0.34,-0.21589,0.0003,8.66149]
[1779217234719,33.32,76766.21,0.34,-0.21526,0.0003,8.6413]
[1779217239927,33.32,76769.49,0.34,-0.21426,0.0003,8.61845]
[1779217244244,33.32,76771.92,0.34,-0.21352,0.0003,8.60127]
[1779217244360,33.32,76771.92,0.34,-0.21352,0.0003,8.60127]
[1779217244397,33.32,76771.92,0.34,-0.21352,0.0003,8.60127]
[1779217244516,33.32,76771.92,0.34,-0.21352,0.0003,8.60127]
[1779217244973,33.32,76771.92,0.34,-0.21352,0.0003,8.60127]
[1779217245160,33.32,76778.73,0.34,-0.2115,0.00029,8.55454]
[1779217245703,33.32,76778.73,0.34,-0.2115,0.00029,8.55454]
[1779217245741,33.32,76778.73,0.34,-0.2115,0.00029,8.55454]
[1779217245796,33.32,76778.52,0.34,-0.21157,0.00029,8.55598]
[1779217247703,33.32,76780.63,0.34,-0.21094,0.00029,8.54133]
[1779217247811,33.32,76784.87,0.34,-0.20969,0.00029,8.51218]
[1779217252846,33.31,76786.4,0.34,-0.20924,0.00029,8.50145]
[1779217257880,33.31,76789.18,0.34,-0.20842,0.00029,8.48222]
[1779217258741,33.31,76789.18,0.34,-0.20842,0.00029,8.48222]
[1779217258750,33.31,76789.18,0.34,-0.20842,0.00029,8.48222]
[1779217260848,33.31,76789.82,0.34,-0.20824,0.00029,8.4778]
[1779217261184,33.31,76797.81,0.34,-0.20592,0.00029,8.42269]
[1779217261935,33.31,76797.81,0.34,-0.20592,0.00029,8.42269]
[1779217262120,33.31,76800.35,0.34,-0.20518,0.00029,8.40505]
[1779217263239,33.31,76802.27,0.34,-0.20462,0.00029,8.39169]
[1779217263984,33.31,76802.99,0.34,-0.20441,0.00029,8.38666]
[1779217265558,33.31,76802.99,0.34,-0.20441,0.00029,8.38661]
[1779217270974,33.31,76802.94,0.34,-0.20439,0.00029,8.38598]
[1779217274373,33.3,76800.78,0.34,-0.20498,0.00029,8.40021]
[1779217275148,33.3,76791.63,0.34,-0.20763,0.00029,8.46334]
[1779217277017,33.3,76781.96,0.34,-0.21044,0.00029,8.52964]
[1779217277843,33.3,76781.96,0.34,-0.21044,0.00029,8.52964]
[1779217278120,33.3,76781.96,0.34,-0.21044,0.00029,8.52964]
[1779217278222,33.3,76781.21,0.34,-0.21066,0.00029,8.5347]
[1779217283193,33.3,76775.51,0.34,-0.21231,0.00029,8.57325]
[1779217284246,33.3,76771.24,0.34,-0.21357,0.0003,8.60231]
[1779217289904,33.29,76775.06,0.34,-0.21241,0.00029,8.57545]
[1779217291179,33.29,76789.7,0.34,-0.20796,0.00029,8.46573]
[1779217297158,33.29,76788.81,0.34,-0.20822,0.00029,8.47192]
[1779217302236,33.29,76790.52,0.34,-0.20773,0.00029,8.46022]
[1779217308236,33.29,76792.15,0.34,-0.20726,0.00029,8.44924]
[1779217313272,33.29,76791.46,0.34,-0.20747,0.00029,8.45421]
[1779217319943,33.29,76791.32,0.34,-0.20752,0.00029,8.45535]
[1779217323107,33.3,76785.12,0.34,-0.20934,0.00029,8.49825]
[1779217324016,33.29,76780.49,0.34,-0.21069,0.00029,8.53001]
[1779217325635,33.29,76770.43,0.34,-0.21365,0.0003,8.59876]
[1779217326901,33.29,76764.28,0.34,-0.21547,0.0003,8.6404]
[1779217332405,33.29,76763.93,0.34,-0.21554,0.0003,8.64196]
[1779217338057,33.29,76764.69,0.34,-0.21531,0.0003,8.63673]
[1779217343487,33.29,76765.58,0.34,-0.21504,0.0003,8.63057]
[1779217348519,33.28,76764.92,0.34,-0.21521,0.0003,8.6344]
[1779217353554,33.28,76767.05,0.34,-0.2144,0.0003,8.61041]
[1779217358591,33.28,76770.58,0.34,-0.21336,0.0003,8.58624]
[1779217360006,33.28,76775.31,0.34,-0.21195,0.00029,8.5537]
[1779217366649,33.27,76772.62,0.34,-0.21273,0.0003,8.5717]
[1779217369670,33.27,76779.99,0.34,-0.21055,0.00029,8.52098]
[1779217374707,33.27,76781.32,0.34,-0.21015,0.00029,8.51179]
[1779217379939,33.27,76781.33,0.34,-0.21015,0.00029,8.51168]
[1779217384078,33.27,76786.09,0.34,-0.20875,0.00029,8.47892]
[1779217387798,33.27,76790.69,0.34,-0.20742,0.00029,8.44732]
[1779217391825,33.27,76794.73,0.34,-0.20624,0.00029,8.41947]
[1779217396860,33.27,76796.48,0.34,-0.20573,0.00029,8.40713]
[1779217400934,33.27,76797.81,0.34,-0.20535,0.00029,8.39817]
[1779217401348,33.27,76798.43,0.34,-0.20518,0.00029,8.39397]
[1779217406366,33.27,76800.43,0.34,-0.2046,0.00029,8.38007]
[1779217409378,33.27,76805.38,0.34,-0.20315,0.00029,8.34528]
[1779217412347,33.27,76799.88,0.34,-0.20457,0.00029,8.37398]
[1779217416306,33.26,76794.89,0.34,-0.20599,0.00029,8.40784]
[1779217421321,33.26,76791.45,0.34,-0.20695,0.00029,8.43072]
[1779217426241,33.25,76791.16,0.34,-0.20698,0.00029,8.43154]
[1779217428374,33.25,76782.16,0.34,-0.2096,0.00029,8.49333]
[1779217433385,33.25,76784.44,0.34,-0.20894,0.00029,8.47763]
[1779217438400,33.25,76783.98,0.34,-0.20905,0.00029,8.48041]
[1779217443423,33.24,76785.85,0.34,-0.20848,0.00029,8.46693]
[1779217448444,33.24,76786.38,0.34,-0.20831,0.00029,8.46287]
[1779217453456,33.24,76787.14,0.34,-0.20807,0.00029,8.45728]
[1779217458459,33.24,76785.75,0.34,-0.20847,0.00029,8.46653]
[1779217463480,33.24,76783.21,0.34,-0.20919,0.00029,8.48364]
[1779217468505,33.23,76783.97,0.34,-0.20895,0.00029,8.47791]
[1779217473525,33.23,76784.32,0.34,-0.20868,0.00029,8.46606]
[1779217474449,33.23,76791.89,0.34,-0.20647,0.00029,8.41372]
[1779217479477,33.23,76793.12,0.34,-0.20611,0.00029,8.40513]
[1779217484501,33.23,76792.33,0.34,-0.20633,0.00029,8.41054]
[1779217487244,33.23,76792.55,0.34,-0.20627,0.00029,8.409]
[1779217488404,33.23,76799.53,0.34,-0.20423,0.00029,8.36029]
[1779217493433,33.22,76801.88,0.34,-0.20353,0.00029,8.34346]
[1779217498441,33.22,76803.29,0.34,-0.2031,0.00029,8.33312]
[1779217503466,33.22,76801.74,0.34,-0.20353,0.00029,8.34339]
[1779217508466,33.21,76802.06,0.34,-0.20342,0.00029,8.34064]
[1779217511493,33.21,76806.96,0.34,-0.20199,0.00029,8.30615]
[1779217516520,33.21,76809.16,0.34,-0.20134,0.00029,8.29053]
[1779217521527,33.21,76809.65,0.34,-0.20119,0.00029,8.28688]
[1779217526545,33.21,76809.84,0.34,-0.20113,0.00029,8.2853]
[1779217529606,33.21,76809.89,0.34,-0.20111,0.00029,8.28478]
[1779217530048,33.21,76814.89,0.34,-0.19968,0.00029,8.24986]
[1779217532078,33.21,76814.88,0.34,-0.19968,0.00029,8.24993]
[1779217532173,33.21,76814.88,0.34,-0.19968,0.00029,8.24993]
[1779217532246,33.21,76821.9,0.34,-0.19753,0.00028,8.1916]
[1779217533905,33.21,76822.35,0.34,-0.1974,0.00028,8.18845]
[1779217533941,33.21,76822.35,0.34,-0.1974,0.00028,8.18845]
[1779217534005,33.2,76830.53,0.34,-0.19507,0.00028,8.13063]
[1779217535712,33.2,76830.53,0.34,-0.19506,0.00028,8.13037]
[1779217535914,33.2,76831.85,0.34,-0.19469,0.00028,8.12108]
[1779217537806,33.2,76831.85,0.34,-0.19469,0.00028,8.12107]
[1779217538161,33.2,76832.96,0.34,-0.19438,0.00028,8.11326]
[1779217543894,33.2,76837.07,0.34,-0.19323,0.00028,8.08439]
[1779217546482,33.2,76837.47,0.34,-0.19312,0.00028,8.0816]
[1779217548507,33.2,76837.58,0.34,-0.19309,0.00028,8.08099]
[1779217551464,33.2,76835.72,0.34,-0.19362,0.00028,8.09423]
[1779217550943,33.21,76826.9,0.34,-0.19611,0.00028,8.15638]
[1779217551951,33.21,76822.54,0.34,-0.19734,0.00028,8.18701]
[1779217556986,33.21,76830.44,0.34,-0.19511,0.00028,8.13156]
[1779217557993,33.21,76835.03,0.34,-0.19382,0.00028,8.09931]
[1779217563029,33.21,76837.13,0.34,-0.19322,0.00028,8.08434]
[1779217568064,33.2,76838.35,0.34,-0.19288,0.00028,8.07566]
[1779217568961,33.2,76838.35,0.34,-0.19288,0.00028,8.07566]
[1779217573492,33.2,76831.29,0.34,-0.19486,0.00028,8.12528]
[1779217575113,33.2,76826.69,0.34,-0.19616,0.00028,8.15763]
[1779217576331,33.2,76822.17,0.34,-0.19744,0.00028,8.18936]
[1779217578311,33.2,76821.97,0.34,-0.19749,0.00028,8.19075]
[1779217578333,33.2,76821.99,0.34,-0.19749,0.00028,8.1906]
[1779217584177,33.2,76824.03,0.34,-0.1969,0.00028,8.17621]
[1779217586107,33.2,76823.78,0.34,-0.19698,0.00028,8.17797]
[1779217586163,33.2,76823.78,0.34,-0.19698,0.00028,8.17797]
[1779217586396,33.2,76829.28,0.34,-0.19542,0.00028,8.13936]
[1779217588204,33.2,76834.07,0.34,-0.19407,0.00028,8.10562]
[1779217594246,33.2,76836.64,0.34,-0.1932,0.00028,8.07844]
[1779217599283,33.2,76837.04,0.34,-0.19309,0.00028,8.07561]
[1779217601295,33.2,76828.01,0.34,-0.19563,0.00028,8.13913]
[1779217602430,33.2,76823.77,0.34,-0.19683,0.00028,8.16893]
[1779217608347,33.2,76827.37,0.34,-0.19581,0.00028,8.14368]
[1779217613556,33.2,76826.54,0.34,-0.19604,0.00028,8.14955]
[1779217619423,33.2,76828.55,0.34,-0.19548,0.00028,8.13551]
[1779217624458,33.21,76831.03,0.34,-0.19479,0.00028,8.11819]
[1779217629493,33.21,76831.81,0.34,-0.19457,0.00028,8.11292]
[1779217630566,33.21,76820.7,0.34,-0.19772,0.00028,8.19098]
[1779217630994,33.21,76820.7,0.34,-0.19772,0.00028,8.19098]
[1779217631507,33.21,76820.7,0.34,-0.19772,0.00028,8.19102]
[1779217632941,33.21,76818.05,0.34,-0.19847,0.00028,8.20954]
[1779217636543,33.2,76811.85,0.34,-0.20023,0.00029,8.25261]
[1779217641578,33.2,76812.54,0.34,-0.20001,0.00029,8.24719]
[1779217643146,33.2,76815.42,0.34,-0.19918,0.00029,8.22693]
[1779217643591,33.2,76822.11,0.34,-0.19727,0.00028,8.17986]
[1779217645606,33.2,76829.19,0.34,-0.19525,0.00028,8.12987]
[1779217647119,33.2,76831.61,0.34,-0.19457,0.00028,8.11276]
[1779217647218,33.2,76831.61,0.34,-0.19457,0.00028,8.11276]
[1779217647620,33.2,76835.28,0.34,-0.19354,0.00028,8.08685]
[1779217648626,33.2,76839.41,0.34,-0.19238,0.00028,8.0577]
[1779217654671,33.2,76840.36,0.34,-0.19196,0.00028,8.04201]
[1779217659903,33.2,76841.06,0.34,-0.19177,0.00028,8.03716]
[1779217665746,33.2,76847.96,0.34,-0.18987,0.00028,7.98875]
[1779217670781,33.2,76848.99,0.34,-0.1896,0.00028,7.9819]
[1779217675818,33.21,76848.34,0.34,-0.1898,0.00028,7.98698]
[1779217680851,33.21,76846.59,0.34,-0.1903,0.00028,7.99981]
[1779217685886,33.21,76846.27,0.34,-0.1904,0.00028,8.00248]
[1779217690921,33.21,76846.68,0.34,-0.19031,0.00028,8.00001]
[1779217695957,33.21,76845.07,0.34,-0.19077,0.00028,8.01184]
[1779217700993,33.22,76846.02,0.34,-0.19052,0.00028,8.00556]
[1779217706029,33.22,76845.77,0.34,-0.19061,0.00028,8.00776]
[1779217709052,33.22,76846.2,0.34,-0.1905,0.00028,8.00499]
[1779217711066,33.22,76845.86,0.34,-0.19045,0.00028,7.99846]
[1779217715521,33.22,76848.43,0.34,-0.18975,0.00028,7.9806]
[1779217717236,33.22,76852.39,0.34,-0.18866,0.00028,7.95286]
[1779217717245,33.22,76852.39,0.34,-0.18866,0.00028,7.95286]
[1779217717274,33.22,76852.39,0.34,-0.18866,0.00028,7.95286]
[1779217717337,33.22,76852.79,0.34,-0.18855,0.00028,7.94994]
[1779217722827,33.22,76855.15,0.34,-0.18789,0.00028,7.93291]
[1779217723084,33.22,76855.15,0.34,-0.18789,0.00028,7.93291]
[1779217724378,33.22,76857.32,0.34,-0.18728,0.00028,7.91737]
[1779217724659,33.22,76857.13,0.34,-0.18733,0.00028,7.91854]
[1779217726174,33.22,76862.66,0.34,-0.1858,0.00027,7.87902]
[1779217731177,33.22,76866.1,0.34,-0.18485,0.00027,7.85426]
[1779217731434,33.22,76866.1,0.34,-0.18485,0.00027,7.85426]
[1779217731766,33.22,76866.38,0.34,-0.18477,0.00027,7.85221]
[1779217732218,33.22,76866.38,0.34,-0.18476,0.00027,7.85213]
[1779217733224,33.22,76873.9,0.34,-0.18272,0.00027,7.79861]
[1779217734007,33.22,76873.9,0.34,-0.18272,0.00027,7.79861]
[1779217740274,33.21,76870.94,0.34,-0.18351,0.00027,7.81939]
[1779217742288,33.21,76866.06,0.34,-0.18484,0.00027,7.854]
[1779217745793,33.21,76867.82,0.34,-0.18435,0.00027,7.84127]
[1779217745820,33.21,76867.82,0.34,-0.18435,0.00027,7.84127]
[1779217746315,33.21,76876.73,0.34,-0.18193,0.00027,7.77783]
[1779217748329,33.21,76882.13,0.34,-0.18048,0.00027,7.73942]
[1779217751320,33.21,76883.51,0.34,-0.18011,0.00027,7.72977]
[1779217751521,33.21,76882.79,0.34,-0.18031,0.00027,7.73498]
[1779217756385,33.21,76890.02,0.34,-0.17837,0.00027,7.68345]
[1779217761421,33.21,76886.67,0.34,-0.17926,0.00027,7.70709]
[1779217762428,33.21,76881.26,0.34,-0.18071,0.00027,7.74561]
[1779217764441,33.21,76873.17,0.34,-0.18289,0.00027,7.80319]
[1779217768469,33.21,76877.78,0.34,-0.18165,0.00027,7.77049]
[1779217773505,33.21,76876.14,0.34,-0.18192,0.00027,7.77256]
[1779217778542,33.21,76881.09,0.34,-0.18057,0.00027,7.73682]
[1779217783578,33.21,76882.94,0.34,-0.18007,0.00027,7.72345]
[1779217788613,33.21,76881.18,0.34,-0.18053,0.00027,7.73577]
[1779217789620,33.21,76876.53,0.34,-0.18178,0.00027,7.76886]
[1779217794655,33.2,76875.87,0.34,-0.18194,0.00027,7.77314]
[1779217797675,33.2,76871.44,0.34,-0.18314,0.00027,7.80442]
[1779217802711,33.2,76871.38,0.34,-0.18313,0.00027,7.80429]
[1779217808753,33.2,76871.87,0.34,-0.18298,0.00027,7.80022]
[1779217813787,33.19,76871.7,0.34,-0.18301,0.00027,7.801]
[1779217818822,33.19,76868.83,0.34,-0.18377,0.00027,7.82101]
[1779217823862,33.19,76869.35,0.34,-0.18362,0.00027,7.81703]
[1779217828995,33.19,76871.25,0.34,-0.1831,0.00027,7.80333]
[1779217834934,33.19,76873.02,0.34,-0.18246,0.00027,7.78165]
[1779217838323,33.19,76872.95,0.34,-0.18248,0.00027,7.78211]
[1779217838834,33.19,76872.95,0.34,-0.18248,0.00027,7.78211]
[1779217838756,33.19,76880.61,0.34,-0.18041,0.00027,7.72745]
[1779217839999,33.19,76882.11,0.34,-0.18001,0.00027,7.71678]
[1779217840012,33.19,76882.11,0.34,-0.18001,0.00027,7.71678]
[1779217840750,33.19,76881.38,0.34,-0.18021,0.00027,7.72203]
[1779217845769,33.19,76882.55,0.34,-0.1799,0.00027,7.71384]
[1779217850796,33.19,76882.16,0.34,-0.18,0.00027,7.71671]
[1779217855797,33.19,76880.06,0.34,-0.18057,0.00027,7.73172]
[1779217860808,33.19,76882.68,0.34,-0.17985,0.00027,7.71248]
[1779217861820,33.19,76888.32,0.34,-0.17833,0.00027,7.67197]
[1779217862549,33.19,76888.32,0.34,-0.17833,0.00027,7.67197]
[1779217862566,33.19,76888.32,0.34,-0.17833,0.00027,7.67197]
[1779217862637,33.19,76889.16,0.34,-0.1781,0.00027,7.66586]
[1779217865151,33.19,76897.17,0.34,-0.17596,0.00026,7.60836]
[1779217866424,33.19,76897.17,0.34,-0.17596,0.00026,7.60836]
[1779217866530,33.19,76900.44,0.34,-0.1751,0.00026,7.58516]
[1779217870553,33.19,76903.39,0.34,-0.17433,0.00026,7.56428]
[1779217870658,33.19,76903.39,0.34,-0.17433,0.00026,7.56428]
[1779217870767,33.19,76903.39,0.34,-0.17433,0.00026,7.56428]
[1779217870768,33.19,76903.39,0.34,-0.17433,0.00026,7.56428]
[1779217870839,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217870903,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217871069,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217871112,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217871271,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217871293,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217871490,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217871527,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217871711,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217871738,33.19,76913.76,0.34,-0.17161,0.00026,7.48995]
[1779217871848,33.19,76918.95,0.34,-0.17027,0.00026,7.45279]
[1779217871914,33.19,76918.95,0.34,-0.17027,0.00026,7.45279]
[1779217871942,33.19,76918.95,0.34,-0.17027,0.00026,7.45279]
[1779217871947,33.19,76918.95,0.34,-0.17027,0.00026,7.45279]
[1779217871974,33.19,76918.95,0.34,-0.17027,0.00026,7.45279]
[1779217872200,33.19,76918.84,0.34,-0.1703,0.00026,7.45358]
[1779217873977,33.19,76916.22,0.34,-0.17098,0.00026,7.4725]
[1779217873990,33.19,76916.22,0.34,-0.17098,0.00026,7.4725]
[1779217874145,33.19,76916.22,0.34,-0.17098,0.00026,7.4725]
[1779217874163,33.19,76916.22,0.34,-0.17098,0.00026,7.4725]
[1779217874470,33.19,76916.22,0.34,-0.17098,0.00026,7.4725]
[1779217874490,33.19,76916.22,0.34,-0.17098,0.00026,7.4725]
[1779217874796,33.19,76916.22,0.34,-0.17098,0.00026,7.4725]
[1779217874875,33.19,76909.81,0.34,-0.17266,0.00026,7.51858]
[1779217875957,33.19,76908.87,0.34,-0.17291,0.00026,7.52549]
[1779217878514,33.19,76909.25,0.34,-0.17281,0.00026,7.5228]
[1779217878591,33.19,76909.25,0.34,-0.17281,0.00026,7.52288]
[1779217878959,33.19,76909.25,0.34,-0.17281,0.00026,7.52288]
[1779217883082,33.19,76905.63,0.34,-0.17378,0.00026,7.54918]
[1779217883277,33.19,76904.7,0.34,-0.17402,0.00026,7.55589]
[1779217888312,33.19,76900.21,0.34,-0.17521,0.00026,7.58825]
[1779217891334,33.19,76893.53,0.34,-0.17683,0.00027,7.62694]
[1779217896369,33.2,76892.01,0.34,-0.17725,0.00027,7.63813]
[1779217899390,33.2,76900.83,0.34,-0.17492,0.00026,7.57521]
[1779217900501,33.2,76907.39,0.34,-0.17319,0.00026,7.52815]
[1779217903420,33.2,76913.11,0.34,-0.17169,0.00026,7.48711]
[1779217905437,33.2,76918.89,0.34,-0.17019,0.00026,7.44573]
[1779217906445,33.2,76912.09,0.34,-0.17196,0.00026,7.49459]
[1779217911475,33.2,76912.77,0.34,-0.17179,0.00026,7.48984]
[1779217916776,33.2,76913.05,0.34,-0.17172,0.00026,7.48795]
[1779217918523,33.2,76906.79,0.34,-0.17336,0.00026,7.53289]
[1779217923559,33.2,76906.39,0.34,-0.17346,0.00026,7.53564]
[1779217928593,33.2,76905.3,0.34,-0.17374,0.00026,7.54326]
[1779217931737,33.2,76906.41,0.34,-0.17345,0.00026,7.53523]
[1779217931839,33.2,76895.36,0.34,-0.17636,0.00027,7.6143]
[1779217934636,33.2,76889.3,0.34,-0.17799,0.00027,7.6581]
[1779217936649,33.2,76884.19,0.34,-0.17936,0.00027,7.69459]
[1779217941362,33.2,76883.21,0.34,-0.17962,0.00027,7.70137]
[1779217946719,33.2,76885.5,0.34,-0.17903,0.00027,7.68574]
[1779217951754,33.21,76886.69,0.34,-0.17859,0.00027,7.66886]
[1779217956789,33.21,76888.08,0.34,-0.17825,0.00027,7.65979]
[1779217961825,33.22,76888.69,0.34,-0.17812,0.00027,7.65632]
[1779217967867,33.22,76889.29,0.34,-0.17799,0.00027,7.65308]
[1779217972901,33.22,76887.21,0.34,-0.17854,0.00027,7.66771]
[1779217977937,33.22,76887.12,0.34,-0.17856,0.00027,7.66809]
[1779217982971,33.21,76890.18,0.34,-0.1777,0.00027,7.64519]
[1779217988019,33.21,76889.79,0.34,-0.17778,0.00027,7.64744]
[1779217993044,33.21,76900.5,0.34,-0.17494,0.00026,7.5709]
[1779217994242,33.21,76907.45,0.34,-0.17311,0.00026,7.52117]
[1779217995163,33.21,76916.15,0.34,-0.17084,0.00026,7.45892]
[1779218001004,33.21,76919.53,0.34,-0.16997,0.00026,7.43489]
[1779218001572,33.21,76919.53,0.34,-0.16997,0.00026,7.43489]
[1779218002490,33.21,76918.33,0.34,-0.17029,0.00026,7.44357]
[1779218003004,33.21,76918.69,0.34,-0.1702,0.00026,7.44105]
[1779218006136,33.21,76924.1,0.34,-0.1688,0.00026,7.40243]
[1779218011172,33.22,76920.96,0.34,-0.16947,0.00026,7.41619]
[1779218016206,33.22,76920.38,0.34,-0.16964,0.00026,7.4207]
[1779218022248,33.22,76920.42,0.34,-0.16964,0.00026,7.42087]
[1779218027283,33.22,76919.07,0.34,-0.17001,0.00026,7.43091]
[1779218032319,33.22,76919.73,0.34,-0.16985,0.00026,7.4265]
[1779218038364,33.23,76919.07,0.34,-0.17003,0.00026,7.43171]
[1779218043398,33.23,76924.72,0.34,-0.16859,0.00026,7.39156]
[1779218044814,33.23,76924.72,0.34,-0.16859,0.00026,7.39156]
[1779218050452,33.23,76924.63,0.34,-0.16864,0.00026,7.39301]
[1779218055483,33.23,76925.8,0.34,-0.16836,0.00026,7.38516]
[1779218056871,33.23,76925.8,0.34,-0.16836,0.00026,7.38516]
[1779218056967,33.23,76923.8,0.34,-0.16887,0.00026,7.39962]
[1779218059745,33.24,76934.56,0.34,-0.16612,0.00026,7.32275]
[1779218062022,33.24,76934.56,0.34,-0.16613,0.00026,7.3229]
[1779218062256,33.24,76934.73,0.34,-0.16609,0.00026,7.32188]
[1779218065386,33.24,76933.69,0.34,-0.16638,0.00026,7.32995]
[1779218065493,33.24,76933.69,0.34,-0.16638,0.00026,7.32995]
[1779218065576,33.24,76932.99,0.34,-0.16657,0.00026,7.33518]
[1779218066650,33.24,76932.99,0.34,-0.16657,0.00026,7.33518]
[1779218072602,33.25,76943.88,0.34,-0.16367,0.00025,7.24879]
[1779218075912,33.25,76954.29,0.34,-0.16107,0.00025,7.17441]
[1779218076143,33.25,76954.29,0.34,-0.16107,0.00025,7.17441]
[1779218076220,33.25,76954.29,0.34,-0.16107,0.00025,7.17441]
[1779218076363,33.25,76954.29,0.34,-0.16107,0.00025,7.17441]
[1779218076636,33.25,76954.29,0.34,-0.16108,0.00025,7.17478]
[1779218077643,33.25,76959.08,0.34,-0.15988,0.00025,7.14037]
[1779218078574,33.25,76959.08,0.34,-0.15988,0.00025,7.14037]
[1779218078649,33.25,76961.96,0.34,-0.15917,0.00025,7.11971]
[1779218079779,33.25,76961.96,0.34,-0.15917,0.00025,7.11971]
[1779218080027,33.25,76962.56,0.34,-0.15902,0.00025,7.11546]
[1779218081762,33.25,76963.18,0.34,-0.15887,0.00025,7.11106]
[1779218081765,33.25,76963.18,0.34,-0.15887,0.00025,7.11106]
[1779218081805,33.25,76963.71,0.34,-0.15874,0.00025,7.10731]
[1779218083624,33.25,76964.74,0.34,-0.15849,0.00025,7.09997]
[1779218083813,33.25,76964.74,0.34,-0.15849,0.00025,7.09997]
[1779218083851,33.25,76969.61,0.34,-0.15729,0.00025,7.06504]
[1779218086069,33.25,76977.68,0.34,-0.15531,0.00024,7.00723]
[1779218086723,33.25,76977.68,0.34,-0.15531,0.00024,7.00723]
[1779218092746,33.36,76977.91,0.34,-0.15605,0.00024,7.0293]
[1779218097800,33.41,76977.73,0.34,-0.15643,0.00024,7.0404]
[1779218102937,33.41,76978.41,0.34,-0.1563,0.00024,7.03656]
[1779218108780,33.42,76980.28,0.34,-0.15586,0.00024,7.02368]
[1779218109280,33.42,76979.05,0.34,-0.15616,0.00024,7.03256]
[1779218109292,33.42,76979.05,0.34,-0.15616,0.00024,7.03256]
[1779218109312,33.42,76979.05,0.34,-0.15616,0.00024,7.03256]
[1779218109314,33.42,76979.05,0.34,-0.15616,0.00024,7.03256]
[1779218109344,33.42,76979.05,0.34,-0.15616,0.00024,7.03256]
[1779218109956,33.42,76979.05,0.34,-0.15616,0.00024,7.03256]
[1779218110020,33.42,76997.98,0.34,-0.15159,0.00024,6.89734]
[1779218112956,33.42,76990.53,0.34,-0.1534,0.00024,6.95126]
[1779218114919,33.42,76985.16,0.34,-0.15471,0.00024,6.98981]
[1779218116312,33.42,76985.03,0.34,-0.15474,0.00024,6.99087]
[1779218116934,33.42,76985.96,0.34,-0.15452,0.00024,6.98435]
[1779218121968,33.43,76986.17,0.34,-0.15449,0.00024,6.9835]
[1779218123180,33.43,76986.04,0.34,-0.15453,0.00024,6.98457]
[1779218123982,33.43,76986.19,0.34,-0.15449,0.00024,6.98363]
[1779218124367,33.43,76986.19,0.34,-0.15449,0.00024,6.98363]
[1779218124990,33.43,76983.76,0.34,-0.15509,0.00024,7.00113]
[1779218127022,33.43,76980.31,0.34,-0.15593,0.00024,7.02589]
[1779218128425,33.43,76979.66,0.34,-0.1561,0.00024,7.03069]
[1779218129112,33.43,76980.24,0.34,-0.15596,0.00024,7.02662]
[1779218134127,33.43,76978.7,0.34,-0.15619,0.00024,7.02868]
[1779218139133,33.43,76975.63,0.34,-0.15695,0.00024,7.05093]
[1779218142618,33.43,76977.56,0.34,-0.15648,0.00024,7.03729]
[1779218143116,33.43,76975.16,0.34,-0.15707,0.00024,7.05448]
[1779218144434,33.43,76974.68,0.34,-0.15719,0.00025,7.05794]
[1779218145132,33.43,76970.55,0.34,-0.1582,0.00025,7.08747]
[1779218149296,33.43,76971.11,0.34,-0.15806,0.00025,7.08337]
[1779218150166,33.43,76973.56,0.34,-0.15746,0.00025,7.06585]
[1779218155200,33.43,76973.21,0.34,-0.15755,0.00025,7.06844]
[1779218156108,33.43,76973.21,0.34,-0.15755,0.00025,7.06844]
[1779218156211,33.43,76972.06,0.34,-0.15783,0.00025,7.07668]
[1779218158570,33.43,76972.06,0.34,-0.15783,0.00025,7.07671]
[1779218158612,33.43,76963.06,0.34,-0.16006,0.00025,7.14114]
[1779218160235,33.43,76956.96,0.34,-0.16158,0.00025,7.18472]
[1779218161948,33.43,76956.96,0.34,-0.16158,0.00025,7.18472]
[1779218162049,33.44,76955.26,0.34,-0.16201,0.00025,7.19704]
[1779218163994,33.44,76955.26,0.34,-0.16201,0.00025,7.19704]
[1779218166277,33.44,76945.03,0.34,-0.16459,0.00025,7.27037]
[1779218171023,33.44,76943.27,0.34,-0.16507,0.00025,7.2839]
[1779218171078,33.44,76932.93,0.34,-0.16771,0.00026,7.35789]
[1779218176347,33.45,76932.31,0.34,-0.16789,0.00026,7.363]
[1779218181384,33.45,76930.13,0.34,-0.16847,0.00026,7.3793]
[1779218182971,33.45,76930.13,0.34,-0.16847,0.00026,7.3793]
[1779218184849,33.45,76929.77,0.34,-0.16858,0.00026,7.38217]
[1779218184900,33.45,76916.79,0.34,-0.17194,0.00026,7.47481]
[1779218190445,33.45,76913.38,0.34,-0.17283,0.00026,7.49917]
[1779218193467,33.45,76917.79,0.34,-0.17153,0.00026,7.4586]
[1779218196487,33.45,76913.39,0.34,-0.17267,0.00026,7.49002]
[1779218201524,33.45,76911.42,0.34,-0.17319,0.00026,7.50406]
[1779218206557,33.45,76913.24,0.34,-0.17272,0.00026,7.49113]
[1779218211593,33.45,76914.04,0.34,-0.17251,0.00026,7.48546]
[1779218216630,33.45,76918.22,0.34,-0.17143,0.00026,7.45586]
[1779218221664,33.46,76916.97,0.34,-0.17176,0.00026,7.46501]
[1779218223682,33.46,76922.58,0.34,-0.17031,0.00026,7.42515]
[1779218227707,33.46,76916.97,0.34,-0.17177,0.00026,7.46542]
[1779218232742,33.46,76913.07,0.34,-0.17279,0.00026,7.49327]
[1779218237777,33.46,76913.67,0.34,-0.17264,0.00026,7.48908]
[1779218241995,33.46,76911.21,0.34,-0.17328,0.00026,7.50664]
[1779218242059,33.46,76906.54,0.34,-0.17451,0.00026,7.53983]
[1779218243824,33.46,76901.18,0.34,-0.17592,0.00026,7.57785]
[1779218248859,33.46,76898.19,0.34,-0.17668,0.00026,7.5985]
[1779218251878,33.45,76903.1,0.34,-0.17522,0.00026,7.55407]
[1779218256913,33.45,76903.43,0.34,-0.17512,0.00026,7.55131]
[1779218261948,33.45,76902.62,0.34,-0.17531,0.00026,7.55648]
[1779218266984,33.45,76905.64,0.34,-0.1745,0.00026,7.5345]
[1779218272021,33.44,76909.56,0.34,-0.17346,0.00026,7.50627]
[1779218277055,33.44,76909.31,0.34,-0.17351,0.00026,7.50778]
[1779218282091,33.44,76909.63,0.34,-0.17342,0.00026,7.50522]
[1779218287126,33.44,76909.44,0.34,-0.17346,0.00026,7.50632]
[1779218292162,33.44,76906.65,0.34,-0.17418,0.00026,7.52582]
[1779218297259,33.44,76904.88,0.34,-0.17463,0.00026,7.53801]
[1779218297300,33.44,76909.27,0.34,-0.17347,0.00026,7.50669]
[1779218304245,33.43,76913.43,0.34,-0.17237,0.00026,7.47682]
[1779218308274,33.43,76900.13,0.34,-0.17586,0.00026,7.57137]
[1779218313309,33.43,76896.9,0.34,-0.17654,0.00026,7.58442]
[1779218318347,33.43,76897.68,0.34,-0.17631,0.00026,7.57822]
[1779218323383,33.42,76895.99,0.34,-0.17673,0.00027,7.58958]
[1779218328421,33.42,76896.52,0.34,-0.17657,0.00027,7.58513]
[1779218333456,33.42,76895.08,0.34,-0.17692,0.00027,7.59462]
[1779218334463,33.42,76882.96,0.34,-0.18015,0.00027,7.68047]
[1779218340384,33.41,76883.82,0.34,-0.17986,0.00027,7.67283]
[1779218345541,33.4,76885.92,0.34,-0.17925,0.00027,7.6567]
[1779218349389,33.4,76886.71,0.34,-0.17902,0.00027,7.65062]
[1779218349409,33.4,76894.12,0.34,-0.17703,0.00027,7.59754]
[1779218350399,33.4,76899.13,0.34,-0.1757,0.00026,7.56175]
[1779218352590,33.39,76904.45,0.34,-0.17429,0.00026,7.52367]
[1779218357625,33.39,76906.45,0.34,-0.17375,0.00026,7.50906]
[1779218362661,33.39,76909.21,0.34,-0.17301,0.00026,7.48911]
[1779218367159,33.39,76908.32,0.34,-0.17324,0.00026,7.49538]
[1779218367246,33.39,76908.32,0.34,-0.17324,0.00026,7.49538]
[1779218367765,33.39,76908.14,0.34,-0.17329,0.00026,7.49664]
[1779218367772,33.39,76912.83,0.34,-0.17206,0.00026,7.4632]
[1779218373633,33.39,76915.61,0.34,-0.17119,0.00026,7.43433]
[1779218375753,33.39,76909.97,0.34,-0.17267,0.00026,7.47477]
[1779218380787,33.39,76906.66,0.34,-0.17354,0.00026,7.49839]
[1779218385823,33.39,76906.1,0.34,-0.17368,0.00026,7.50231]
[1779218390857,33.39,76907.63,0.34,-0.17328,0.00026,7.4913]
[1779218395892,33.39,76909.16,0.34,-0.17287,0.00026,7.48038]
[1779218397053,33.39,76909.16,0.34,-0.17287,0.00026,7.48038]
[1779218397110,33.39,76909.06,0.34,-0.1729,0.00026,7.4811]
[1779218398913,33.39,76902.86,0.34,-0.17453,0.00026,7.52526]
[1779218404955,33.39,76900.08,0.34,-0.17525,0.00026,7.54464]
[1779218410014,33.39,76898.7,0.34,-0.1756,0.00026,7.5541]
[1779218410313,33.39,76898.7,0.34,-0.1756,0.00026,7.5541]
[1779218410321,33.39,76898.7,0.34,-0.1756,0.00026,7.5541]
[1779218410325,33.39,76898.7,0.34,-0.1756,0.00026,7.5541]
[1779218410426,33.39,76898.7,0.34,-0.1756,0.00026,7.5541]
[1779218410419,33.39,76892.65,0.34,-0.1772,0.00027,7.59702]
[1779218411017,33.39,76892.58,0.34,-0.17722,0.00027,7.59761]
[1779218412203,33.39,76892.58,0.34,-0.17722,0.00027,7.59761]
[1779218412297,33.39,76885.21,0.34,-0.17919,0.00027,7.64996]
[1779218418066,33.39,76882.86,0.34,-0.17986,0.00027,7.66764]
[1779218423100,33.4,76883.92,0.34,-0.1796,0.00027,7.66081]
[1779218428135,33.4,76884.57,0.34,-0.17946,0.00027,7.65693]
[1779218434177,33.41,76884.93,0.34,-0.17924,0.00027,7.64605]
[1779218439213,33.41,76886.25,0.34,-0.17891,0.00027,7.63749]
[1779218444248,33.41,76888.44,0.34,-0.17833,0.00027,7.62209]
[1779218449282,33.41,76886.64,0.34,-0.17882,0.00027,7.63497]
[1779218450765,33.41,76886.9,0.34,-0.17875,0.00027,7.63313]
[1779218450789,33.41,76886.9,0.34,-0.17875,0.00027,7.63313]
[1779218451161,33.41,76886.94,0.34,-0.17874,0.00027,7.63286]
[1779218454686,33.41,76887.35,0.34,-0.17863,0.00027,7.62999]
[1779218455325,33.41,76887.87,0.34,-0.17849,0.00027,7.62631]
[1779218457340,33.41,76895.53,0.34,-0.17645,0.00027,7.57195]
[1779218462374,33.41,76895.62,0.34,-0.17644,0.00027,7.5717]
[1779218467412,33.42,76898.51,0.34,-0.17569,0.00026,7.55162]
[1779218470459,33.42,76893.11,0.34,-0.17713,0.00027,7.59019]
[1779218475504,33.42,76896.47,0.34,-0.17627,0.00027,7.56719]
[1779218480538,33.42,76895.82,0.34,-0.17646,0.00027,7.57218]
[1779218483558,33.43,76904.74,0.34,-0.17411,0.00026,7.5091]
[1779218488593,33.43,76907.55,0.34,-0.17341,0.00026,7.49003]
[1779218489991,33.43,76907.55,0.34,-0.17341,0.00026,7.49003]
[1779218490170,33.43,76907.55,0.34,-0.17341,0.00026,7.49003]
[1779218490249,33.43,76905.99,0.34,-0.17383,0.00026,7.50132]
[1779218495643,33.44,76907.42,0.34,-0.17334,0.00026,7.48314]
[1779218501519,33.44,76904.68,0.34,-0.1741,0.00026,7.50389]
[1779218506719,33.45,76904.91,0.34,-0.17408,0.00026,7.50321]
[1779218511754,33.45,76906.47,0.34,-0.17371,0.00026,7.49327]
[1779218516789,33.46,76903.67,0.34,-0.17448,0.00026,7.51418]
[1779218521827,33.47,76903.7,0.34,-0.17451,0.00026,7.51495]
[1779218526858,33.47,76905.81,0.34,-0.17398,0.00026,7.50058]
[1779218528874,33.47,76897.71,0.34,-0.17612,0.00026,7.5581]
[1779218530517,33.47,76886.89,0.34,-0.17899,0.00027,7.63473]
[1779218531505,33.47,76886.89,0.34,-0.17899,0.00027,7.63473]
[1779218531598,33.47,76884.32,0.34,-0.17968,0.00027,7.65278]
[1779218531927,33.47,76884.32,0.34,-0.17968,0.00027,7.65278]
[1779218531935,33.47,76879.9,0.34,-0.18087,0.00027,7.68406]
[1779218532666,33.47,76879.9,0.34,-0.18087,0.00027,7.68406]
[1779218535513,33.47,76872.72,0.34,-0.18281,0.00027,7.73479]
[1779218535653,33.47,76872.72,0.34,-0.18281,0.00027,7.73479]
[1779218541965,33.47,76878.69,0.34,-0.18121,0.00027,7.69321]
[1779218544993,33.47,76879.84,0.34,-0.18091,0.00027,7.68531]
[1779218545024,33.47,76884.17,0.34,-0.17975,0.00027,7.65481]
[1779218551029,33.48,76882.65,0.34,-0.18004,0.00027,7.6573]
[1779218553044,33.48,76878.31,0.34,-0.18122,0.00027,7.68832]
[1779218558079,33.48,76877.29,0.34,-0.18152,0.00027,7.69613]
[1779218560357,33.48,76876.76,0.34,-0.18167,0.00027,7.69998]
[1779218560371,33.48,76866.97,0.34,-0.18433,0.00027,7.76918]
[1779218563023,33.48,76862.81,0.34,-0.18545,0.00027,7.7982]
[1779218571170,33.48,76865.07,0.34,-0.18483,0.00027,7.78206]
[1779218576206,33.48,76861.78,0.34,-0.18572,0.00027,7.80509]
[1779218580493,33.48,76861.31,0.34,-0.18585,0.00027,7.80838]
[1779218582247,33.48,76852.69,0.34,-0.18822,0.00028,7.86897]
[1779218584260,33.48,76857.05,0.34,-0.18701,0.00028,7.83818]
[1779218589295,33.48,76857.67,0.34,-0.18684,0.00028,7.83365]
[1779218594331,33.48,76852.98,0.34,-0.18812,0.00028,7.86642]
[1779218599366,33.47,76851.85,0.34,-0.18842,0.00028,7.87402]
[1779218604401,33.47,76852.18,0.34,-0.18831,0.00028,7.8713]
[1779218609436,33.47,76849.25,0.34,-0.1891,0.00028,7.89137]
[1779218614472,33.47,76848.87,0.34,-0.18903,0.00028,7.8843]
[1779218618499,33.46,76839.86,0.34,-0.19153,0.00028,7.9471]
[1779218623534,33.46,76841.25,0.34,-0.19111,0.00028,7.93672]
[1779218626726,33.46,76832.32,0.34,-0.1936,0.00028,7.99879]
[1779218626909,33.46,76832.32,0.34,-0.1936,0.00028,7.99879]
[1779218627044,33.46,76832.32,0.34,-0.1936,0.00028,7.99879]
[1779218627562,33.46,76832.39,0.34,-0.19358,0.00028,7.9983]
[1779218628569,33.46,76817.57,0.34,-0.19778,0.00029,8.10155]
[1779218632600,33.46,76813.03,0.34,-0.19905,0.00029,8.13259]
[1779218634613,33.45,76808.05,0.34,-0.20048,0.00029,8.16698]
[1779218639648,33.45,76814.25,0.34,-0.19867,0.00029,8.12322]
[1779218641269,33.45,76815.04,0.34,-0.19844,0.00029,8.11764]
[1779218641666,33.45,76815.47,0.34,-0.19831,0.00029,8.11457]
[1779218646698,33.45,76817.16,0.34,-0.19781,0.00029,8.10242]
[1779218649906,33.45,76818.06,0.34,-0.19755,0.00029,8.09595]
[1779218649931,33.45,76818.06,0.34,-0.19755,0.00029,8.09595]
[1779218650726,33.44,76818.62,0.34,-0.19738,0.00029,8.09181]
[1779218655763,33.44,76820.68,0.34,-0.19675,0.00028,8.07631]
[1779218660816,33.43,76820.39,0.34,-0.19678,0.00028,8.0772]
[1779218663898,33.43,76821.19,0.34,-0.19654,0.00028,8.07117]
[1779218664169,33.43,76821.19,0.34,-0.19654,0.00028,8.07117]
[1779218664188,33.43,76821.19,0.34,-0.19654,0.00028,8.07117]
[1779218664215,33.43,76821.19,0.34,-0.19654,0.00028,8.07117]
[1779218664289,33.43,76813.95,0.34,-0.1986,0.00029,8.12136]
[1779218666149,33.43,76803.38,0.34,-0.20163,0.00029,8.19459]
[1779218668861,33.43,76803.72,0.34,-0.20153,0.00029,8.19215]
[1779218668962,33.43,76804.71,0.34,-0.20124,0.00029,8.18524]
[1779218674914,33.42,76807.55,0.34,-0.20026,0.00029,8.15614]
[1779218678666,33.42,76801.95,0.34,-0.20187,0.00029,8.19485]
[1779218680358,33.42,76801.61,0.34,-0.20196,0.00029,8.19713]
[1779218680457,33.42,76800.12,0.34,-0.20239,0.00029,8.20734]
[1779218681668,33.42,76800.12,0.34,-0.20239,0.00029,8.20734]
[1779218686998,33.42,76799.63,0.34,-0.20251,0.00029,8.21005]
[1779218690016,33.42,76798.53,0.34,-0.20282,0.00029,8.21746]
[1779218690486,33.42,76798.53,0.34,-0.20282,0.00029,8.21746]
[1779218690587,33.42,76798.24,0.34,-0.2029,0.00029,8.21937]
[1779218696067,33.41,76800.23,0.34,-0.20229,0.00029,8.20496]
[1779218700641,33.41,76799.27,0.34,-0.20256,0.00029,8.21135]
[1779218700738,33.41,76799.21,0.34,-0.20257,0.00029,8.21159]
[1779218703364,33.41,76796.4,0.34,-0.20338,0.00029,8.23094]
[1779218705134,33.41,76789.39,0.34,-0.20542,0.00029,8.27915]
[1779218710771,33.41,76792.74,0.34,-0.20444,0.00029,8.2561]
[1779218712184,33.41,76798.14,0.34,-0.20286,0.00029,8.21855]
[1779218717219,33.4,76798.4,0.34,-0.20277,0.00029,8.21633]
[1779218720067,33.4,76798.15,0.34,-0.20284,0.00029,8.21787]
[1779218720919,33.4,76798.24,0.34,-0.20281,0.00029,8.21716]
[1779218721246,33.4,76798.25,0.34,-0.2028,0.00029,8.217]
[1779218726281,33.4,76796.8,0.34,-0.2032,0.00029,8.2265]
[1779218729302,33.4,76791.56,0.34,-0.20471,0.00029,8.26243]
[1779218730030,33.4,76791.56,0.34,-0.20471,0.00029,8.26243]
[1779218730554,33.4,76791.56,0.34,-0.20471,0.00029,8.26243]
[1779218730655,33.4,76783.87,0.34,-0.20696,0.00029,8.31529]
[1779218732324,33.4,76776.71,0.34,-0.20891,0.0003,8.35517]
[1779218733063,33.4,76776.71,0.34,-0.20891,0.0003,8.35517]
[1779218733331,33.39,76777.34,0.34,-0.20872,0.0003,8.35075]
[1779218738365,33.39,76774.03,0.34,-0.20968,0.0003,8.373]
[1779218739162,33.39,76774.03,0.34,-0.20968,0.0003,8.373]
[1779218739375,33.39,76772.4,0.34,-0.21016,0.0003,8.38406]
[1779218744409,33.39,76770.41,0.34,-0.21073,0.0003,8.39708]
[1779218748828,33.39,76764.85,0.34,-0.21239,0.0003,8.43512]
[1779218750017,33.39,76764.85,0.34,-0.21239,0.0003,8.43512]
[1779218755485,33.39,76764.54,0.34,-0.21247,0.0003,8.43708]
[1779218757500,33.39,76769.73,0.34,-0.21092,0.0003,8.4016]
[1779218761196,33.39,76773.08,0.34,-0.20993,0.0003,8.37875]
[1779218761791,33.39,76768.12,0.34,-0.21141,0.0003,8.41275]
[1779218763807,33.39,76763.87,0.34,-0.21267,0.0003,8.44169]
[1779218765030,33.39,76763.76,0.34,-0.21271,0.0003,8.44241]
[1779218770590,33.39,76760.96,0.34,-0.21353,0.0003,8.46126]
[1779218775626,33.38,76763.29,0.34,-0.21282,0.0003,8.44501]
[1779218777640,33.38,76767.41,0.34,-0.21158,0.0003,8.41673]
[1779218782674,33.38,76769.13,0.34,-0.21106,0.0003,8.4047]
[1779218788717,33.38,76769.11,0.34,-0.21105,0.0003,8.40447]
[1779218793759,33.38,76769.48,0.34,-0.21077,0.0003,8.39243]
[1779218798786,33.37,76770.7,0.34,-0.21039,0.0003,8.38365]
[1779218803822,33.37,76773.51,0.34,-0.20954,0.0003,8.36404]
[1779218808856,33.37,76774.94,0.34,-0.20911,0.0003,8.35403]
[1779218810871,33.37,76770.1,0.34,-0.21054,0.0003,8.38708]
[1779218815907,33.37,76769.97,0.34,-0.21056,0.0003,8.38759]
[1779218817920,33.37,76764.52,0.34,-0.21218,0.0003,8.42481]
[1779218820273,33.37,76766.96,0.34,-0.21145,0.0003,8.40807]
[1779218820942,33.36,76766.5,0.34,-0.21159,0.0003,8.41112]
[1779218821192,33.36,76766.5,0.34,-0.21159,0.0003,8.41112]
[1779218821952,33.36,76765.78,0.34,-0.2118,0.0003,8.41604]
[1779218821957,33.37,76761.28,0.34,-0.21315,0.0003,8.44682]
[1779218823047,33.37,76761.28,0.34,-0.21315,0.0003,8.44682]
[1779218828997,33.37,76759.89,0.34,-0.21357,0.0003,8.45644]
[1779218833981,33.36,76759.47,0.34,-0.21369,0.0003,8.45908]
[1779218834039,33.36,76759.47,0.34,-0.21369,0.0003,8.45908]
[1779218834140,33.36,76754.83,0.34,-0.21509,0.0003,8.49067]
[1779218838166,33.36,76749.04,0.34,-0.21684,0.0003,8.52999]
[1779218841083,33.36,76745.04,0.34,-0.21805,0.0003,8.55698]
[1779218846120,33.36,76743.51,0.34,-0.2185,0.0003,8.56709]
[1779218851155,33.36,76744.22,0.34,-0.21813,0.0003,8.553]
[1779218856851,33.36,76745.08,0.34,-0.21786,0.0003,8.54702]
[1779218862982,33.36,76742.91,0.34,-0.2185,0.0003,8.56142]
[1779218868280,33.36,76745.36,0.34,-0.21774,0.0003,8.54449]
[1779218872309,33.36,76750.86,0.34,-0.21607,0.0003,8.50708]
[1779218877345,33.36,76753.14,0.34,-0.21539,0.0003,8.49171]
[1779218882377,33.36,76757.26,0.34,-0.21415,0.0003,8.46388]
[1779218887413,33.36,76757.77,0.34,-0.21401,0.0003,8.46075]
[1779218892447,33.36,76755.14,0.34,-0.21482,0.0003,8.47894]
[1779218897483,33.36,76750.97,0.34,-0.21609,0.0003,8.50754]
[1779218898489,33.36,76744.55,0.34,-0.21804,0.0003,8.55108]
[1779218903525,33.36,76745.11,0.34,-0.21786,0.0003,8.54717]
[1779218908559,33.36,76746.08,0.34,-0.21756,0.0003,8.54052]
[1779218911581,33.36,76750.43,0.34,-0.21609,0.0003,8.50194]
[1779218916619,33.36,76752.48,0.34,-0.21548,0.0003,8.48822]
[1779218921652,33.36,76753.12,0.34,-0.2153,0.0003,8.48414]
[1779218924825,33.37,76753.86,0.34,-0.21508,0.0003,8.47921]
[1779218925090,33.37,76754.04,0.34,-0.21503,0.0003,8.47805]
[1779218925153,33.37,76754.04,0.34,-0.21503,0.0003,8.47805]
[1779218925158,33.37,76754.04,0.34,-0.21503,0.0003,8.47805]
[1779218925171,33.37,76754.04,0.34,-0.21503,0.0003,8.47805]
[1779218925202,33.37,76754.04,0.34,-0.21503,0.0003,8.47805]
[1779218925680,33.37,76754.04,0.34,-0.21503,0.0003,8.47811]
[1779218926687,33.37,76765.04,0.34,-0.21172,0.0003,8.40301]
[1779218927528,33.37,76765.04,0.34,-0.21172,0.0003,8.40301]
[1779218927879,33.37,76775.58,0.34,-0.20859,0.0003,8.33075]
[1779218932810,33.37,76774.56,0.34,-0.20889,0.0003,8.33779]
[1779218932835,33.37,76774.16,0.34,-0.20901,0.0003,8.34053]
[1779218938773,33.36,76776.64,0.34,-0.20826,0.0003,8.32321]
[1779218942800,33.36,76770.32,0.34,-0.21013,0.0003,8.36646]
[1779218948018,33.36,76770.63,0.34,-0.21003,0.0003,8.364]
[1779218947881,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948238,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948281,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948296,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948332,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948370,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948523,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948547,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948733,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948757,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948946,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218948961,33.36,76760.18,0.34,-0.21315,0.0003,8.4354]
[1779218949055,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218949155,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218949170,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218949373,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218949404,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218949578,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218949610,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218949789,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218949827,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218950021,33.36,76744.79,0.34,-0.21779,0.0003,8.53988]
[1779218949861,33.36,76744.44,0.34,-0.2179,0.0003,8.54225]
[1779218950331,33.36,76744.44,0.34,-0.2179,0.0003,8.54225]
[1779218950453,33.36,76744.44,0.34,-0.2179,0.0003,8.54225]
[1779218950654,33.36,76744.44,0.34,-0.2179,0.0003,8.54225]
[1779218950671,33.36,76744.44,0.34,-0.2179,0.0003,8.54225]
[1779218950830,33.36,76744.44,0.34,-0.2179,0.0003,8.54225]
[1779218950856,33.36,76735.73,0.34,-0.22056,0.00031,8.60104]
[1779218951863,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952120,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952144,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952201,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952239,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952327,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952354,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952432,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952466,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952558,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952581,33.36,76724.2,0.34,-0.22411,0.00031,8.67848]
[1779218952870,33.36,76724.5,0.34,-0.22402,0.00031,8.67644]
[1779218954244,33.36,76724.07,0.34,-0.22415,0.00031,8.67928]
[1779218954883,33.36,76724.05,0.34,-0.22415,0.00031,8.67937]
[1779218956051,33.36,76711.25,0.34,-0.22813,0.00031,8.76468]
[1779218956416,33.36,76711.25,0.34,-0.22813,0.00031,8.76468]
[1779218956458,33.36,76711.25,0.34,-0.22813,0.00031,8.76468]
[1779218956898,33.36,76711.25,0.34,-0.22813,0.00031,8.76468]
[1779218958276,33.36,76707.7,0.34,-0.22924,0.00031,8.78821]
[1779218958289,33.36,76707.7,0.34,-0.22924,0.00031,8.78821]
[1779218958912,33.36,76705.09,0.34,-0.23006,0.00031,8.80549]
[1779218963767,33.36,76705.35,0.34,-0.22997,0.00031,8.80359]
[1779218963777,33.36,76705.35,0.34,-0.22997,0.00031,8.80359]
[1779218963949,33.36,76693.03,0.34,-0.23386,0.00032,8.88477]
[1779218965762,33.36,76693.03,0.34,-0.23386,0.00032,8.88481]
[1779218969989,33.36,76703.29,0.34,-0.23062,0.00031,8.81726]
[1779218970308,33.36,76703.29,0.34,-0.23062,0.00031,8.81726]
[1779218972033,33.36,76710.17,0.34,-0.22832,0.00031,8.76282]
[1779218975788,33.36,76712.78,0.34,-0.22751,0.00031,8.74563]
[1779218975839,33.36,76712.78,0.34,-0.22751,0.00031,8.74563]
[1779218975982,33.36,76712.78,0.34,-0.22751,0.00031,8.74563]
[1779218975986,33.36,76712.78,0.34,-0.22751,0.00031,8.74563]
[1779218976006,33.36,76712.78,0.34,-0.22751,0.00031,8.74563]
[1779218976043,33.36,76716.34,0.34,-0.22641,0.00031,8.72198]
[1779218976761,33.36,76716.34,0.34,-0.22641,0.00031,8.72198]
[1779218976786,33.36,76716.34,0.34,-0.22641,0.00031,8.72198]
[1779218977044,33.36,76716.34,0.34,-0.2264,0.00031,8.72188]
[1779218978087,33.36,76727.81,0.34,-0.22285,0.00031,8.64521]
[1779218983100,33.36,76726.12,0.34,-0.22336,0.00031,8.65649]
[1779218987134,33.36,76722.24,0.34,-0.22456,0.00031,8.68231]
[1779218989154,33.36,76726.68,0.34,-0.22318,0.00031,8.65257]
[1779218989980,33.36,76726.68,0.34,-0.22318,0.00031,8.65257]
[1779218990684,33.36,76727.01,0.34,-0.22308,0.00031,8.65036]
[1779218990698,33.36,76727.01,0.34,-0.22308,0.00031,8.65036]
[1779218991136,33.36,76726.94,0.34,-0.2231,0.00031,8.65084]
[1779218991383,33.36,76726.94,0.34,-0.2231,0.00031,8.65084]
[1779218993375,33.36,76726.56,0.34,-0.22322,0.00031,8.65339]
[1779218993476,33.36,76727.48,0.34,-0.22294,0.00031,8.64723]
[1779218997967,33.36,76734.34,0.34,-0.22083,0.00031,8.60119]
[1779219002126,33.36,76741.91,0.34,-0.21853,0.0003,8.55039]
[1779219002574,33.36,76741.91,0.34,-0.21853,0.0003,8.55039]
[1779219002695,33.36,76741.91,0.34,-0.21853,0.0003,8.55039]
[1779219002930,33.36,76741.91,0.34,-0.21853,0.0003,8.55039]
[1779219003108,33.36,76743.86,0.34,-0.21793,0.0003,8.5372]
[1779219004050,33.36,76755.94,0.34,-0.21427,0.0003,8.45526]
[1779219004468,33.36,76755.94,0.34,-0.21427,0.0003,8.45526]
[1779219004943,33.36,76755.94,0.34,-0.21427,0.0003,8.45526]
[1779219004956,33.36,76755.94,0.34,-0.21427,0.0003,8.45526]
[1779219005080,33.36,76756.93,0.34,-0.21398,0.0003,8.44861]
[1779219006572,33.36,76756.93,0.34,-0.21398,0.0003,8.44861]
[1779219006581,33.36,76756.93,0.34,-0.21398,0.0003,8.44861]
[1779219006991,33.36,76756.93,0.34,-0.21398,0.0003,8.44861]
[1779219007112,33.36,76757.67,0.34,-0.21377,0.0003,8.44376]
[1779219010137,33.36,76751.58,0.34,-0.21561,0.0003,8.48543]
[1779219012160,33.36,76746.96,0.34,-0.21702,0.0003,8.51683]
[1779219013032,33.36,76746.96,0.34,-0.21702,0.0003,8.51683]
[1779219013041,33.36,76746.96,0.34,-0.21702,0.0003,8.51683]
[1779219017096,33.36,76745.09,0.34,-0.21758,0.0003,8.52951]
[1779219017104,33.36,76745.09,0.34,-0.21758,0.0003,8.52951]
[1779219017133,33.36,76745.09,0.34,-0.21758,0.0003,8.52951]
[1779219017161,33.36,76745.69,0.34,-0.2174,0.0003,8.52544]
[1779219017338,33.36,76745.69,0.34,-0.2174,0.0003,8.52544]
[1779219017394,33.36,76745.69,0.34,-0.2174,0.0003,8.52544]
[1779219018162,33.37,76740.94,0.34,-0.21885,0.00031,8.55759]
[1779219023365,33.36,76739.09,0.34,-0.21941,0.00031,8.56999]
[1779219028399,33.36,76738.31,0.34,-0.21965,0.00031,8.57516]
[1779219033439,33.36,76732.87,0.34,-0.22116,0.00031,8.60266]
[1779219038470,33.36,76732.93,0.34,-0.22114,0.00031,8.60229]
[1779219043505,33.36,76733.39,0.34,-0.221,0.00031,8.59911]
[1779219046141,33.36,76733.39,0.34,-0.221,0.00031,8.59911]
[1779219051229,33.36,76730.05,0.34,-0.22203,0.00031,8.62162]
[1779219051547,33.36,76730.5,0.34,-0.22189,0.00031,8.61864]
[1779219051557,33.36,76730.5,0.34,-0.22189,0.00031,8.61864]
[1779219051573,33.36,76730.5,0.34,-0.22189,0.00031,8.61864]
[1779219051648,33.36,76726.38,0.34,-0.22316,0.00031,8.64628]
[1779219053397,33.36,76726.38,0.34,-0.22317,0.00031,8.64635]
[1779219053581,33.36,76723.8,0.34,-0.22396,0.00031,8.66362]
[1779219056613,33.36,76713.05,0.34,-0.22731,0.00031,8.73537]
[1779219061654,33.36,76714.78,0.34,-0.22675,0.00031,8.72346]
[1779219062656,33.36,76720.73,0.34,-0.22489,0.00031,8.6837]
[1779219067691,33.36,76719.01,0.34,-0.22542,0.00031,8.69492]
[1779219073229,33.36,76721.14,0.34,-0.22474,0.00031,8.68047]
[1779219082796,33.36,76721.14,0.34,-0.22474,0.00031,8.68042]
[1779219087832,33.36,76722.68,0.34,-0.22426,0.00031,8.66993]
[1779219092868,33.35,76724.49,0.34,-0.22354,0.00031,8.64859]
[1779219093874,33.35,76728.38,0.34,-0.22234,0.00031,8.62249]
[1779219095991,33.36,76732.36,0.34,-0.22111,0.00031,8.5958]
[1779219098908,33.36,76736.98,0.34,-0.2197,0.00031,8.56483]
[1779219103943,33.36,76734.14,0.34,-0.22059,0.00031,8.58437]
[1779219108979,33.36,76734.66,0.34,-0.22045,0.00031,8.58122]
[1779219113567,33.36,76736.7,0.34,-0.21984,0.00031,8.5678]
[1779219113591,33.36,76736.7,0.34,-0.21984,0.00031,8.5678]
[1779219116535,33.37,76739.65,0.34,-0.21895,0.00031,8.54818]
[1779219117079,33.37,76739.65,0.34,-0.21895,0.00031,8.54818]
[1779219117138,33.37,76740.43,0.34,-0.21871,0.00031,8.54293]
[1779219119176,33.37,76740.43,0.34,-0.21871,0.00031,8.54296]
[1779219119265,33.37,76748.82,0.34,-0.21616,0.0003,8.48618]
[1779219120309,33.37,76753.09,0.34,-0.21487,0.0003,8.45723]
[1779219120603,33.37,76753.09,0.34,-0.21487,0.0003,8.45723]
[1779219121418,33.37,76753.09,0.34,-0.21487,0.0003,8.45729]
[1779219122075,33.37,76757.15,0.34,-0.21365,0.0003,8.42973]
[1779219124048,33.37,76760.85,0.34,-0.21254,0.0003,8.40461]
[1779219129123,33.37,76758.24,0.34,-0.21337,0.0003,8.42337]
[1779219131137,33.38,76750.83,0.34,-0.21561,0.0003,8.47405]
[1779219136172,33.38,76755.38,0.34,-0.21425,0.0003,8.44347]
[1779219141206,33.38,76756.64,0.34,-0.2139,0.0003,8.43543]
[1779219144229,33.38,76760.98,0.34,-0.21261,0.0003,8.40617]
[1779219146241,33.38,76767.73,0.34,-0.21059,0.0003,8.36003]
[1779219147711,33.38,76768.45,0.34,-0.21037,0.0003,8.35514]
[1779219147740,33.38,76768.45,0.34,-0.21037,0.0003,8.35514]
[1779219147967,33.38,76768.45,0.34,-0.21037,0.0003,8.35514]
[1779219148256,33.38,76767.88,0.34,-0.21054,0.0003,8.35908]
[1779219149262,33.38,76772.2,0.34,-0.20926,0.0003,8.32951]
[1779219154298,33.38,76773.44,0.34,-0.20873,0.0003,8.31169]
[1779219159333,33.39,76774.1,0.34,-0.20855,0.0003,8.30751]
[1779219160641,33.39,76774.0,0.34,-0.20858,0.0003,8.3083]
[1779219160929,33.39,76774.0,0.34,-0.20858,0.0003,8.3083]
[1779219161087,33.39,76774.0,0.34,-0.20858,0.0003,8.3083]
[1779219161142,33.39,76774.0,0.34,-0.20858,0.0003,8.3083]
[1779219161186,33.39,76774.0,0.34,-0.20858,0.0003,8.3083]
[1779219161347,33.39,76774.81,0.34,-0.20835,0.0003,8.30284]
[1779219163362,33.39,76782.25,0.34,-0.20615,0.00029,8.2517]
[1779219164368,33.39,76788.57,0.34,-0.20429,0.00029,8.20811]
[1779219164996,33.39,76788.57,0.34,-0.20429,0.00029,8.20811]
[1779219165373,33.39,76792.79,0.34,-0.20306,0.00029,8.179]
[1779219166603,33.39,76791.6,0.34,-0.20341,0.00029,8.18735]
[1779219167312,33.39,76791.6,0.34,-0.20341,0.00029,8.18735]
[1779219166704,33.39,76791.78,0.34,-0.20336,0.00029,8.18621]
[1779219168141,33.39,76792.17,0.34,-0.20325,0.00029,8.18362]
[1779219169096,33.39,76792.17,0.34,-0.20325,0.00029,8.18362]
[1779219171365,33.39,76797.03,0.34,-0.20184,0.00029,8.15019]
[1779219178466,33.4,76802.51,0.34,-0.2003,0.00029,8.11328]
[1779219183769,33.4,76801.45,0.34,-0.20061,0.00029,8.12073]
[1779219184041,33.4,76801.45,0.34,-0.20061,0.00029,8.12073]
[1779219185549,33.4,76801.31,0.34,-0.20065,0.00029,8.12174]
[1779219185619,33.4,76806.33,0.34,-0.1992,0.00029,8.08687]
[1779219190553,33.4,76813.6,0.34,-0.1971,0.00029,8.036]
[1779219195588,33.4,76815.93,0.34,-0.19643,0.00029,8.01967]
[1779219197603,33.4,76821.02,0.34,-0.19497,0.00029,7.98406]
[1779219199094,33.4,76821.02,0.34,-0.19497,0.00029,7.98406]
[1779219199351,33.4,76821.02,0.34,-0.19497,0.00029,7.98406]
[1779219199403,33.4,76825.68,0.34,-0.19365,0.00028,7.95146]
[1779219199766,33.4,76825.68,0.34,-0.19365,0.00028,7.95146]
[1779219199867,33.4,76828.14,0.34,-0.19295,0.00028,7.93426]
[1779219206305,33.4,76827.89,0.34,-0.19303,0.00028,7.93628]
[1779219207672,33.4,76817.36,0.34,-0.19603,0.00029,8.01001]
[1779219212707,33.4,76816.34,0.34,-0.19615,0.00029,8.00758]
[1779219217743,33.4,76817.1,0.34,-0.19592,0.00029,8.00198]
[1779219220042,33.4,76817.04,0.34,-0.19594,0.00029,8.00234]
[1779219220078,33.39,76817.47,0.34,-0.19581,0.00029,7.99927]
[1779219223787,33.4,76813.15,0.34,-0.19706,0.00029,8.02965]
[1779219228931,33.4,76814.37,0.34,-0.19672,0.00029,8.02134]
[1779219234864,33.4,76810.57,0.34,-0.19782,0.00029,8.04799]
[1779219236018,33.4,76810.57,0.34,-0.19782,0.00029,8.04799]
[1779219236180,33.4,76810.57,0.34,-0.19782,0.00029,8.04799]
[1779219236385,33.4,76805.82,0.34,-0.19919,0.00029,8.08106]
[1779219236716,33.4,76805.82,0.34,-0.19919,0.00029,8.08106]
[1779219237887,33.4,76798.82,0.34,-0.20121,0.00029,8.12967]
[1779219240358,33.4,76796.85,0.34,-0.20178,0.00029,8.14325]
[1779219240444,33.4,76796.85,0.34,-0.20178,0.00029,8.14317]
[1779219246266,33.39,76796.92,0.34,-0.20174,0.00029,8.14222]
[1779219250998,33.39,76804.57,0.34,-0.1995,0.00029,8.08857]
[1779219256021,33.39,76804.45,0.34,-0.19953,0.00029,8.08928]
[1779219258027,33.39,76811.18,0.34,-0.19758,0.00029,8.04238]
[1779219258752,33.39,76811.18,0.34,-0.19758,0.00029,8.04238]
[1779219259998,33.39,76809.83,0.34,-0.19798,0.00029,8.05183]
[1779219260644,33.39,76809.78,0.34,-0.19799,0.00029,8.0522]
[1779219261049,33.39,76809.78,0.34,-0.19799,0.00029,8.05223]
[1779219266084,33.39,76809.34,0.34,-0.19813,0.00029,8.05546]
[1779219271118,33.39,76809.7,0.34,-0.19787,0.00029,8.04389]
[1779219275931,33.39,76810.68,0.34,-0.1976,0.00029,8.03724]
[1779219276716,33.39,76810.21,0.34,-0.19774,0.00029,8.04057]
[1779219278984,33.39,76810.28,0.34,-0.19772,0.00029,8.04019]
[1779219284209,33.4,76811.62,0.34,-0.19735,0.00029,8.03118]
[1779219289245,33.4,76810.47,0.34,-0.19769,0.00029,8.03947]
[1779219294279,33.4,76808.63,0.34,-0.19822,0.00029,8.05235]
[1779219299318,33.4,76808.83,0.34,-0.19817,0.00029,8.05112]
[1779219303384,33.4,76813.96,0.34,-0.1967,0.00029,8.01549]
[1779219309389,33.4,76812.84,0.34,-0.19704,0.00029,8.02372]
[1779219312412,33.4,76818.63,0.34,-0.19538,0.00029,7.98319]
[1779219317449,33.4,76817.67,0.34,-0.19564,0.00029,7.98966]
[1779219322494,33.4,76821.64,0.34,-0.1945,0.00028,7.96163]
[1779219322620,33.4,76821.64,0.34,-0.1945,0.00028,7.96163]
[1779219322641,33.4,76821.64,0.34,-0.1945,0.00028,7.96163]
[1779219323549,33.4,76824.35,0.34,-0.19372,0.00028,7.9426]
[1779219324498,33.4,76824.35,0.34,-0.19372,0.00028,7.94256]
[1779219329533,33.4,76823.94,0.34,-0.19383,0.00028,7.94536]
[1779219331606,33.4,76824.37,0.34,-0.19355,0.00028,7.93303]
[1779219331668,33.4,76824.37,0.34,-0.19355,0.00028,7.93303]
[1779219331674,33.4,76824.37,0.34,-0.19355,0.00028,7.93303]
[1779219331680,33.4,76824.37,0.34,-0.19355,0.00028,7.93303]
[1779219332773,33.4,76826.5,0.34,-0.19295,0.00028,7.91807]
[1779219333540,33.4,76832.71,0.34,-0.19119,0.00028,7.87448]
[1779219338557,33.4,76835.77,0.34,-0.19032,0.00028,7.85269]
[1779219343558,33.39,76836.17,0.34,-0.19018,0.00028,7.84942]
[1779219348582,33.39,76836.67,0.34,-0.19002,0.00028,7.84537]
[1779219353582,33.39,76835.51,0.34,-0.19033,0.00028,7.85311]
[1779219355469,33.39,76824.17,0.34,-0.19353,0.00028,7.93252]
[1779219360495,33.39,76821.95,0.34,-0.19416,0.00028,7.94791]
[1779219365515,33.38,76822.06,0.34,-0.19412,0.00028,7.94695]
[1779219368600,33.38,76827.42,0.34,-0.19259,0.00028,7.90925]
[1779219372588,33.38,76832.62,0.34,-0.19112,0.00028,7.87277]
[1779219373987,33.38,76832.97,0.34,-0.19102,0.00028,7.87034]
[1779219374022,33.38,76832.43,0.34,-0.19118,0.00028,7.87419]
[1779219380267,33.39,76832.35,0.34,-0.19121,0.00028,7.87498]
[1779219381899,33.39,76825.32,0.34,-0.1932,0.00028,7.92441]
[1779219384432,33.39,76822.53,0.34,-0.194,0.00028,7.94394]
[1779219384526,33.39,76820.29,0.34,-0.19463,0.00029,7.95958]
[1779219389988,33.38,76819.61,0.34,-0.19482,0.00029,7.96409]
[1779219390492,33.38,76819.61,0.34,-0.19482,0.00029,7.96409]
[1779219390587,33.38,76820.85,0.34,-0.19446,0.00029,7.95527]
[1779219396005,33.38,76821.36,0.34,-0.19414,0.00029,7.94203]
[1779219400625,33.38,76818.66,0.34,-0.1949,0.00029,7.9606]
[1779219400726,33.38,76818.66,0.34,-0.19489,0.00029,7.96052]
[1779219402213,33.38,76818.66,0.34,-0.19489,0.00029,7.96052]
[1779219402521,33.38,76810.82,0.34,-0.19714,0.00029,8.01527]
[1779219404059,33.38,76806.18,0.34,-0.19848,0.00029,8.04761]
[1779219407341,33.38,76806.43,0.34,-0.19841,0.00029,8.04584]
[1779219410137,33.38,76809.17,0.34,-0.19762,0.00029,8.02674]
[1779219413087,33.38,76809.63,0.34,-0.19749,0.00029,8.02357]
[1779219419573,33.38,76806.29,0.34,-0.19845,0.00029,8.04691]
[1779219420171,33.38,76806.01,0.34,-0.19853,0.00029,8.04885]
[1779219422184,33.38,76801.17,0.34,-0.19993,0.00029,8.08249]
[1779219427220,33.38,76800.6,0.34,-0.20009,0.00029,8.08624]
[1779219429159,33.38,76803.35,0.34,-0.19929,0.00029,8.06707]
[1779219429233,33.38,76807.77,0.34,-0.19801,0.00029,8.03627]
[1779219434268,33.38,76807.19,0.34,-0.19818,0.00029,8.04043]
[1779219439304,33.38,76806.54,0.34,-0.19838,0.00029,8.04514]
[1779219442150,33.38,76806.5,0.34,-0.19839,0.00029,8.04545]
[1779219442325,33.38,76799.92,0.34,-0.2003,0.00029,8.09126]
[1779219443186,33.38,76799.92,0.34,-0.2003,0.00029,8.09126]
[1779219443218,33.38,76799.92,0.34,-0.2003,0.00029,8.09126]
[1779219443331,33.38,76795.99,0.34,-0.20144,0.00029,8.11853]
[1779219448367,33.38,76796.62,0.34,-0.20127,0.00029,8.11451]
[1779219453401,33.38,76798.6,0.34,-0.20053,0.00029,8.09124]
[1779219458437,33.38,76803.22,0.34,-0.19918,0.00029,8.05896]
[1779219463472,33.38,76805.14,0.34,-0.19863,0.00029,8.04563]
[1779219467378,33.38,76804.1,0.34,-0.19893,0.00029,8.05293]
[1779219467412,33.38,76804.1,0.34,-0.19893,0.00029,8.05293]
[1779219467500,33.38,76805.29,0.34,-0.19859,0.00029,8.04466]
[1779219472534,33.38,76808.84,0.34,-0.19756,0.00029,8.01999]
[1779219473934,33.38,76808.9,0.34,-0.19754,0.00029,8.01952]
[1779219475119,33.38,76808.52,0.34,-0.19765,0.00029,8.02213]
[1779219477319,33.38,76814.46,0.34,-0.19594,0.00029,7.98056]
[1779219482604,33.38,76811.11,0.34,-0.19689,0.00029,8.00368]
[1779219487640,33.38,76809.1,0.34,-0.19746,0.00029,8.01743]
[1779219490660,33.37,76804.31,0.34,-0.19883,0.00029,8.05058]
[1779219495695,33.37,76805.76,0.34,-0.1984,0.00029,8.04019]
[1779219500731,33.37,76806.06,0.34,-0.1983,0.00029,8.03787]
[1779219505765,33.37,76806.35,0.34,-0.19821,0.00029,8.03566]
[1779219510800,33.37,76804.13,0.34,-0.19885,0.00029,8.05098]
[1779219512329,33.37,76798.05,0.34,-0.20045,0.00029,8.08391]
[1779219518710,33.37,76798.28,0.34,-0.20037,0.00029,8.08179]
[1779219523892,33.36,76799.98,0.34,-0.19984,0.00029,8.0692]
[1779219528927,33.36,76799.87,0.34,-0.19985,0.00029,8.06956]
[1779219534477,33.36,76801.73,0.34,-0.1993,0.00029,8.05636]
[1779219541012,33.35,76805.77,0.34,-0.19811,0.00029,8.02769]
[1779219541923,33.35,76805.77,0.34,-0.19811,0.00029,8.02769]
[1779219542274,33.35,76805.77,0.34,-0.19811,0.00029,8.02769]
[1779219542284,33.35,76809.25,0.34,-0.1971,0.00029,8.00335]
[1779219543383,33.35,76817.21,0.34,-0.19481,0.00029,7.94762]
[1779219546059,33.35,76822.39,0.34,-0.19333,0.00029,7.91126]
[1779219548073,33.35,76826.76,0.34,-0.19209,0.00028,7.88054]
[1779219553108,33.35,76827.59,0.34,-0.19184,0.00028,7.87452]
[1779219558422,33.35,76828.45,0.34,-0.1916,0.00028,7.86845]
[1779219565190,33.36,76829.02,0.34,-0.19147,0.00028,7.86518]
[1779219570227,33.36,76830.36,0.34,-0.19111,0.00028,7.85625]
[1779219575261,33.36,76830.56,0.34,-0.19091,0.00028,7.84607]
[1779219576855,33.36,76834.06,0.34,-0.18993,0.00028,7.82156]
[1779219577161,33.36,76834.06,0.34,-0.18993,0.00028,7.82156]
[1779219577783,33.36,76839.2,0.34,-0.18849,0.00028,7.78549]
[1779219579143,33.36,76840.59,0.34,-0.18809,0.00028,7.7755]
[1779219579290,33.36,76840.59,0.34,-0.18808,0.00028,7.77535]
[1779219584325,33.36,76836.32,0.34,-0.18926,0.00028,7.80479]
[1779219586340,33.36,76831.96,0.34,-0.19048,0.00028,7.83532]
[1779219589361,33.36,76826.87,0.34,-0.19192,0.00028,7.87108]
[1779219591324,33.36,76826.47,0.34,-0.19203,0.00028,7.87383]
[1779219591710,33.36,76826.57,0.34,-0.192,0.00028,7.87306]
[1779219596720,33.36,76829.87,0.34,-0.19108,0.00028,7.85023]
[1779219599947,33.36,76830.21,0.34,-0.19098,0.00028,7.84781]
[1779219601484,33.36,76830.21,0.34,-0.19098,0.00028,7.84779]
[1779219601585,33.36,76830.85,0.34,-0.1908,0.00028,7.84328]
[1779219605564,33.36,76827.24,0.34,-0.19181,0.00028,7.86847]
[1779219605634,33.36,76825.43,0.34,-0.19232,0.00028,7.88099]
[1779219608496,33.36,76819.67,0.34,-0.19397,0.00029,7.92161]
[1779219613657,33.36,76819.33,0.34,-0.19407,0.00029,7.92403]
[1779219613758,33.36,76814.33,0.34,-0.1955,0.00029,7.95906]
[1779219616550,33.36,76800.17,0.34,-0.19959,0.00029,8.05782]
[1779219617745,33.36,76800.17,0.34,-0.19959,0.00029,8.05782]
[1779219617768,33.36,76799.36,0.34,-0.19982,0.00029,8.06331]
[1779219618647,33.36,76799.36,0.34,-0.19982,0.00029,8.06331]
[1779219624607,33.35,76801.4,0.34,-0.19919,0.00029,8.04809]
[1779219629671,33.35,76797.76,0.34,-0.20022,0.00029,8.07279]
[1779219634677,33.34,76798.2,0.34,-0.19991,0.00029,8.05974]
[1779219639714,33.34,76798.87,0.34,-0.19968,0.00029,8.0544]
[1779219640719,33.34,76804.51,0.34,-0.19804,0.00029,8.01494]
[1779219642733,33.34,76808.72,0.34,-0.19681,0.00029,7.98538]
[1779219647768,33.33,76810.56,0.34,-0.19627,0.00029,7.97227]
[1779219652803,33.33,76812.23,0.34,-0.19578,0.00029,7.96035]
[1779219656121,33.33,76814.14,0.34,-0.19523,0.00029,7.94683]
[1779219656319,33.33,76814.14,0.34,-0.19523,0.00029,7.94683]
[1779219656837,33.33,76816.0,0.34,-0.19469,0.00029,7.93376]
[1779219657844,33.33,76825.23,0.34,-0.19205,0.00028,7.86894]
[1779219659864,33.33,76820.13,0.34,-0.1935,0.00029,7.90464]
[1779219664894,33.33,76820.38,0.34,-0.19341,0.00029,7.90229]
[1779219669929,33.32,76821.23,0.34,-0.19314,0.00029,7.89573]
[1779219674964,33.32,76823.15,0.34,-0.19257,0.00029,7.88157]
[1779219679999,33.32,76823.24,0.34,-0.19252,0.00029,7.88039]
[1779219685034,33.31,76824.04,0.34,-0.19227,0.00028,7.87424]
[1779219689909,33.31,76819.85,0.34,-0.19346,0.00029,7.90342]
[1779219690818,33.31,76819.85,0.34,-0.19346,0.00029,7.90342]
[1779219690845,33.31,76819.85,0.34,-0.19346,0.00029,7.90342]
[1779219690855,33.31,76819.8,0.34,-0.19347,0.00029,7.90376]
[1779219696824,33.31,76822.34,0.34,-0.19258,0.00029,7.87655]
[1779219696925,33.31,76824.95,0.34,-0.19184,0.00028,7.85821]
[1779219697947,33.31,76824.95,0.34,-0.19184,0.00028,7.85824]
[1779219698154,33.31,76828.33,0.34,-0.19088,0.00028,7.83449]
[1779219703549,33.31,76831.27,0.34,-0.19006,0.00028,7.81395]
[1779219709205,33.32,76828.89,0.34,-0.19076,0.00028,7.83151]
[1779219714241,33.31,76828.25,0.34,-0.19091,0.00028,7.8353]
[1779219715248,33.31,76821.36,0.34,-0.19287,0.00029,7.8836]
[1779219720282,33.31,76818.18,0.34,-0.19377,0.00029,7.90564]
[1779219725316,33.31,76819.52,0.34,-0.19338,0.00029,7.89615]
[1779219730352,33.31,76816.57,0.34,-0.1942,0.00029,7.9163]
[1779219732365,33.31,76811.58,0.34,-0.19563,0.00029,7.95105]
[1779219737400,33.31,76813.6,0.34,-0.19505,0.00029,7.937]
[1779219742435,33.3,76811.22,0.34,-0.19572,0.00029,7.95326]
[1779219747470,33.31,76812.06,0.34,-0.19548,0.00029,7.94749]
[1779219752505,33.3,76809.69,0.34,-0.19598,0.00029,7.95422]
[1779219757541,33.3,76812.43,0.34,-0.1952,0.00029,7.93513]
[1779219762576,33.3,76810.15,0.34,-0.19586,0.00029,7.95122]
[1779219765821,33.3,76810.18,0.34,-0.19585,0.00029,7.95104]
[1779219765923,33.3,76803.29,0.34,-0.19785,0.00029,7.99927]
[1779219766284,33.3,76803.29,0.34,-0.19785,0.00029,7.99927]
[1779219767856,33.3,76803.29,0.34,-0.19785,0.00029,7.99927]
[1779219767957,33.3,76797.08,0.34,-0.19965,0.00029,8.04258]
[1779219769877,33.3,76796.69,0.34,-0.19976,0.00029,8.04523]
[1779219769978,33.3,76795.4,0.34,-0.20014,0.00029,8.05412]
[1779219775669,33.3,76799.83,0.34,-0.19882,0.00029,8.02253]
[1779219780705,33.3,76802.31,0.34,-0.19808,0.00029,8.00481]
[1779219785739,33.29,76803.58,0.34,-0.1977,0.00029,7.99562]
[1779219790775,33.29,76806.71,0.34,-0.19678,0.00029,7.97351]
[1779219794024,33.29,76806.35,0.34,-0.19688,0.00029,7.97597]
[1779219794080,33.29,76806.89,0.34,-0.19672,0.00029,7.97216]
[1779219794211,33.29,76806.89,0.34,-0.19672,0.00029,7.97216]
[1779219794802,33.29,76806.7,0.34,-0.19678,0.00029,7.97346]
[1779219796815,33.29,76811.27,0.34,-0.19545,0.00029,7.94139]
[1779219799955,33.29,76810.48,0.34,-0.19568,0.00029,7.94694]
[1779219800008,33.29,76810.48,0.34,-0.19568,0.00029,7.94694]
[1779219800017,33.29,76810.48,0.34,-0.19568,0.00029,7.94694]
[1779219800033,33.29,76810.48,0.34,-0.19568,0.00029,7.94694]
[1779219800282,33.29,76810.24,0.34,-0.19575,0.00029,7.94863]
[1779219800974,33.29,76810.13,0.34,-0.19578,0.00029,7.94941]
[1779219802987,33.29,76803.64,0.34,-0.19766,0.00029,7.99486]
[1779219806375,33.29,76803.66,0.34,-0.19765,0.00029,7.99461]
[1779219806382,33.29,76803.66,0.34,-0.19765,0.00029,7.99461]
[1779219809725,33.29,76805.13,0.34,-0.19722,0.00029,7.9842]
[1779219809758,33.29,76805.13,0.34,-0.19722,0.00029,7.9842]
[1779219809907,33.29,76805.13,0.34,-0.19722,0.00029,7.98416]
[1779219815949,33.29,76805.13,0.34,-0.19705,0.00029,7.97469]
[1779219821994,33.29,76804.9,0.34,-0.19711,0.00029,7.97613]
[1779219826020,33.29,76808.97,0.34,-0.19593,0.00029,7.94757]
[1779219831055,33.29,76814.17,0.34,-0.19444,0.00029,7.91122]
[1779219836089,33.29,76815.78,0.34,-0.19398,0.00029,7.9001]
[1779219838764,33.29,76820.11,0.34,-0.19272,0.00029,7.86916]
[1779219843988,33.28,76821.55,0.34,-0.19229,0.00029,7.8586]
[1779219846181,33.28,76821.04,0.34,-0.19241,0.00029,7.86137]
[1779219846196,33.28,76821.04,0.34,-0.19241,0.00029,7.86137]
[1779219847017,33.28,76821.04,0.34,-0.19241,0.00029,7.86137]
[1779219846969,33.28,76823.35,0.34,-0.19173,0.00029,7.84469]
[1779219847838,33.28,76823.35,0.34,-0.19173,0.00029,7.84469]
[1779219847907,33.28,76826.24,0.34,-0.1909,0.00028,7.82415]
[1779219849745,33.27,76833.29,0.34,-0.18889,0.00028,7.77407]
[1779219855222,33.27,76830.68,0.34,-0.18961,0.00028,7.79192]
[1779219856229,33.27,76823.19,0.34,-0.19173,0.00029,7.84464]
[1779219857981,33.27,76817.9,0.34,-0.19324,0.00029,7.8817]
[1779219862979,33.26,76819.14,0.34,-0.19284,0.00029,7.87206]
[1779219863010,33.26,76819.14,0.34,-0.19284,0.00029,7.87206]
[1779219863050,33.26,76818.33,0.34,-0.19307,0.00029,7.87753]
[1779219866299,33.26,76810.73,0.34,-0.19523,0.00029,7.93044]
[1779219867219,33.26,76810.73,0.34,-0.19523,0.00029,7.93044]
[1779219867654,33.26,76805.47,0.34,-0.19675,0.00029,7.96735]
[1779219873225,33.26,76804.97,0.34,-0.19672,0.00029,7.96103]
[1779219879392,33.25,76806.25,0.34,-0.19631,0.00029,7.95119]
[1779219884428,33.25,76806.47,0.34,-0.19625,0.00029,7.94956]
[1779219889464,33.25,76807.21,0.34,-0.19601,0.00029,7.9438]
[1779219892484,33.24,76802.65,0.34,-0.19731,0.00029,7.97519]
[1779219897518,33.24,76803.84,0.34,-0.19692,0.00029,7.96582]
[1779219902570,33.23,76800.47,0.34,-0.19786,0.00029,7.98857]
[1779219904569,33.23,76806.4,0.34,-0.19614,0.00029,7.94692]
[1779219905576,33.23,76810.5,0.34,-0.19495,0.00029,7.91811]
[1779219910666,33.23,76809.95,0.34,-0.19509,0.00029,7.92157]
[1779219915734,33.23,76807.89,0.34,-0.19566,0.00029,7.93532]
[1779219915750,33.23,76795.14,0.34,-0.19937,0.00029,8.02453]
[1779219918667,33.22,76789.95,0.34,-0.20088,0.00029,8.06056]
[1779219920250,33.22,76790.03,0.34,-0.20085,0.00029,8.05987]
[1779219920276,33.22,76790.03,0.34,-0.20085,0.00029,8.05987]
[1779219920681,33.22,76790.05,0.34,-0.20084,0.00029,8.05961]
[1779219921239,33.22,76790.05,0.34,-0.20084,0.00029,8.05961]
[1779219922098,33.22,76782.7,0.34,-0.203,0.0003,8.11071]
[1779219924160,33.22,76778.51,0.34,-0.20425,0.0003,8.13982]
[1779219929748,33.22,76772.5,0.34,-0.20603,0.0003,8.18129]
[1779219933671,33.22,76771.09,0.34,-0.20628,0.0003,8.1816]
[1779219933693,33.22,76771.09,0.34,-0.20628,0.0003,8.1816]
[1779219933848,33.22,76765.35,0.34,-0.208,0.0003,8.22125]
[1779219936800,33.22,76754.03,0.34,-0.21142,0.0003,8.29928]
[1779219940253,33.22,76755.07,0.34,-0.2111,0.0003,8.29197]
[1779219941152,33.22,76754.39,0.34,-0.21131,0.0003,8.29661]
[1779219944878,33.22,76750.3,0.34,-0.21254,0.0003,8.32442]
[1779219948884,33.21,76746.4,0.34,-0.21371,0.00031,8.35077]
[1779219950450,33.21,76746.01,0.34,-0.21383,0.00031,8.35333]
[1779219950474,33.21,76746.01,0.34,-0.21383,0.00031,8.35333]
[1779219950483,33.21,76746.01,0.34,-0.21383,0.00031,8.35333]
[1779219950504,33.21,76746.01,0.34,-0.21383,0.00031,8.35333]
[1779219950897,33.21,76745.93,0.34,-0.21385,0.00031,8.35376]
[1779219951216,33.21,76745.93,0.34,-0.21385,0.00031,8.35376]
[1779219951907,33.21,76744.9,0.34,-0.21416,0.00031,8.3607]
[1779219956940,33.21,76741.48,0.34,-0.2152,0.00031,8.38389]
[1779219962177,33.21,76742.77,0.34,-0.2148,0.00031,8.37498]
[1779219962196,33.21,76742.77,0.34,-0.2148,0.00031,8.37498]
[1779219962214,33.21,76742.77,0.34,-0.2148,0.00031,8.37498]
[1779219962981,33.21,76746.36,0.34,-0.2137,0.00031,8.3504]
[1779219963992,33.21,76751.87,0.34,-0.21201,0.0003,8.31254]
[1779219965031,33.21,76751.87,0.34,-0.21201,0.0003,8.31254]
[1779219965051,33.21,76751.87,0.34,-0.21201,0.0003,8.31254]
[1779219965080,33.21,76751.87,0.34,-0.21201,0.0003,8.31254]
[1779219967011,33.21,76746.9,0.34,-0.21352,0.00031,8.34655]
[1779219967323,33.21,76746.9,0.34,-0.21352,0.00031,8.34655]
[1779219967357,33.21,76746.9,0.34,-0.21352,0.00031,8.34655]
[1779219967531,33.21,76746.9,0.34,-0.21352,0.00031,8.34655]
[1779219968018,33.21,76747.66,0.34,-0.21329,0.00031,8.34129]
[1779219968651,33.21,76747.66,0.34,-0.21329,0.00031,8.34129]
[1779219969025,33.21,76746.0,0.34,-0.2138,0.00031,8.35261]
[1779219971791,33.21,76744.22,0.34,-0.21433,0.00031,8.36467]
[1779219971826,33.21,76744.22,0.34,-0.21433,0.00031,8.36467]
[1779219972050,33.21,76743.96,0.34,-0.21441,0.00031,8.36638]
[1779219974388,33.21,76746.27,0.34,-0.2137,0.00031,8.35042]
[1779219974403,33.21,76746.27,0.34,-0.2137,0.00031,8.35042]
[1779219974432,33.21,76746.27,0.34,-0.2137,0.00031,8.35042]
[1779219974462,33.21,76746.27,0.34,-0.2137,0.00031,8.35042]
[1779219974512,33.21,76746.27,0.34,-0.2137,0.00031,8.35042]
[1779219974555,33.21,76746.27,0.34,-0.2137,0.00031,8.35042]
[1779219974670,33.21,76746.27,0.34,-0.2137,0.00031,8.35042]
[1779219974704,33.21,76746.27,0.34,-0.2137,0.00031,8.35042]
[1779219977635,33.21,76745.5,0.34,-0.21394,0.00031,8.35579]
[1779219977656,33.21,76745.5,0.34,-0.21394,0.00031,8.35579]
[1779219977870,33.21,76745.5,0.34,-0.21394,0.00031,8.35579]
[1779219977895,33.21,76745.5,0.34,-0.21394,0.00031,8.35579]
[1779219978115,33.21,76745.5,0.34,-0.21394,0.00031,8.35579]
[1779219978131,33.21,76745.5,0.34,-0.21394,0.00031,8.35579]
[1779219978192,33.21,76745.72,0.34,-0.21387,0.00031,8.35432]
[1779219980103,33.21,76740.55,0.34,-0.21546,0.00031,8.38975]
[1779219980847,33.21,76740.55,0.34,-0.21546,0.00031,8.38975]
[1779219981110,33.21,76739.35,0.34,-0.21583,0.00031,8.39809]
[1779219983811,33.21,76739.72,0.34,-0.21572,0.00031,8.39553]
[1779219983836,33.21,76739.72,0.34,-0.21572,0.00031,8.39553]
[1779219985137,33.21,76739.82,0.34,-0.21569,0.00031,8.39483]
[1779219987155,33.21,76743.51,0.34,-0.21456,0.00031,8.36962]
[1779219990129,33.21,76743.59,0.34,-0.21453,0.00031,8.36909]
[1779219991011,33.21,76744.47,0.34,-0.21426,0.00031,8.36297]
[1779219991185,33.21,76744.47,0.34,-0.2141,0.00031,8.35363]
[1779219996224,33.2,76743.97,0.34,-0.21421,0.00031,8.35615]
[1779220001145,33.2,76744.05,0.34,-0.21418,0.00031,8.35545]
[1779220001156,33.2,76744.05,0.34,-0.21418,0.00031,8.35545]
[1779220001246,33.2,76744.17,0.34,-0.21414,0.00031,8.35458]
[1779220003189,33.2,76744.17,0.34,-0.21414,0.00031,8.35455]
[1779220004240,33.2,76746.45,0.34,-0.21344,0.00031,8.33887]
[1779220004593,33.2,76746.45,0.34,-0.21344,0.00031,8.33887]
[1779220004605,33.2,76746.45,0.34,-0.21344,0.00031,8.33887]
[1779220004609,33.2,76746.45,0.34,-0.21344,0.00031,8.33887]
[1779220009609,33.2,76748.94,0.34,-0.21268,0.00031,8.32176]
[1779220012564,33.2,76748.94,0.34,-0.21268,0.00031,8.32175]
[1779220012571,33.2,76748.94,0.34,-0.21268,0.00031,8.32175]
[1779220014596,33.2,76749.07,0.34,-0.21264,0.00031,8.32086]
[1779220014602,33.2,76749.07,0.34,-0.21264,0.00031,8.32086]
[1779220015151,33.2,76749.07,0.34,-0.21264,0.00031,8.32086]
[1779220020955,33.2,76748.08,0.34,-0.21294,0.00031,8.32765]
[1779220026441,33.2,76742.23,0.34,-0.21473,0.00031,8.36765]
[1779220031472,33.2,76741.06,0.34,-0.21507,0.00031,8.37529]
[1779220036506,33.19,76742.52,0.34,-0.21461,0.00031,8.36502]
[1779220041542,33.19,76741.6,0.34,-0.21488,0.00031,8.37097]
[1779220046577,33.19,76739.93,0.34,-0.21537,0.00031,8.38196]
[1779220051613,33.19,76739.85,0.34,-0.21521,0.00031,8.37272]
[1779220056647,33.18,76743.26,0.34,-0.21415,0.00031,8.34888]
[1779220061684,33.18,76749.48,0.34,-0.21223,0.00031,8.30595]
[1779220063695,33.18,76755.81,0.34,-0.21031,0.0003,8.26243]
[1779220069062,33.18,76757.01,0.34,-0.20995,0.0003,8.25429]
[1779220074774,33.18,76758.47,0.34,-0.20951,0.0003,8.24438]
[1779220080643,33.18,76759.37,0.34,-0.20923,0.0003,8.23793]
[1779220081136,33.18,76755.07,0.34,-0.21052,0.0003,8.26731]
[1779220082829,33.18,76748.08,0.34,-0.21266,0.00031,8.31554]
[1779220083836,33.18,76743.8,0.34,-0.21397,0.00031,8.34496]
[1779220088872,33.18,76751.56,0.34,-0.2116,0.0003,8.29181]
[1779220093947,33.18,76756.22,0.34,-0.21021,0.0003,8.26015]
[1779220095920,33.18,76760.23,0.34,-0.20899,0.0003,8.23247]
[1779220100954,33.18,76762.51,0.34,-0.20831,0.0003,8.21686]
[1779220105989,33.19,76765.71,0.34,-0.20735,0.0003,8.19479]
[1779220111030,33.18,76762.77,0.34,-0.20807,0.0003,8.20563]
[1779220114091,33.18,76758.2,0.34,-0.20943,0.0003,8.23684]
[1779220119128,33.18,76754.39,0.34,-0.21059,0.0003,8.2631]
[1779220120163,33.18,76748.17,0.34,-0.21248,0.00031,8.30587]
[1779220125175,33.18,76750.8,0.34,-0.21166,0.0003,8.28741]
[1779220129824,33.18,76749.37,0.34,-0.21209,0.00031,8.29697]
[1779220129854,33.18,76749.37,0.34,-0.21209,0.00031,8.29697]
[1779220129953,33.18,76749.37,0.34,-0.21209,0.00031,8.29697]
[1779220129974,33.18,76749.37,0.34,-0.21209,0.00031,8.29697]
[1779220133233,33.18,76754.19,0.34,-0.21061,0.0003,8.26357]
[1779220134241,33.18,76758.23,0.34,-0.20938,0.0003,8.23569]
[1779220139276,33.18,76757.43,0.34,-0.20963,0.0003,8.24131]
[1779220140650,33.18,76758.31,0.34,-0.20936,0.0003,8.23526]
[1779220140694,33.18,76758.31,0.34,-0.20936,0.0003,8.23526]
[1779220141290,33.18,76760.3,0.34,-0.20876,0.0003,8.22152]
[1779220143303,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220143799,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220143881,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220143903,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220143957,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220143994,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220144011,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220144020,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220144026,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220144054,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220144226,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220144262,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220144272,33.18,76769.67,0.34,-0.20594,0.0003,8.15669]
[1779220144327,33.18,76771.27,0.34,-0.20547,0.0003,8.14568]
[1779220144536,33.18,76771.27,0.34,-0.20547,0.0003,8.14568]
[1779220144558,33.18,76771.27,0.34,-0.20547,0.0003,8.14568]
[1779220145317,33.18,76771.27,0.34,-0.20546,0.0003,8.14561]
[1779220147229,33.18,76774.3,0.34,-0.20456,0.0003,8.1245]
[1779220147237,33.18,76774.3,0.34,-0.20456,0.0003,8.1245]
[1779220147383,33.18,76776.45,0.34,-0.20391,0.0003,8.1095]
[1779220149350,33.18,76781.5,0.34,-0.20241,0.0003,8.07426]
[1779220152392,33.18,76786.4,0.34,-0.20096,0.0003,8.0401]
[1779220157405,33.18,76786.59,0.34,-0.20091,0.0003,8.03898]
[1779220159422,33.18,76782.31,0.34,-0.20218,0.0003,8.06902]
[1779220164423,33.18,76781.37,0.34,-0.20246,0.0003,8.07558]
[1779220169439,33.18,76783.45,0.34,-0.20185,0.0003,8.0611]
[1779220174467,33.18,76783.45,0.34,-0.20169,0.0003,8.05188]
[1779220179467,33.18,76780.28,0.34,-0.20264,0.0003,8.07404]
[1779220184470,33.18,76776.92,0.34,-0.20366,0.0003,8.09802]
[1779220186488,33.18,76783.4,0.34,-0.20174,0.0003,8.05295]
[1779220191490,33.18,76784.72,0.34,-0.20136,0.0003,8.04394]
[1779220196516,33.19,76781.83,0.34,-0.20222,0.0003,8.06419]
[1779220200854,33.19,76770.22,0.34,-0.20568,0.0003,8.14501]
[1779220203509,33.19,76772.54,0.34,-0.205,0.0003,8.12914]
[1779220203533,33.19,76772.54,0.34,-0.205,0.0003,8.12914]
[1779220203641,33.19,76772.54,0.34,-0.205,0.0003,8.12914]
[1779220203660,33.19,76772.54,0.34,-0.205,0.0003,8.12914]
[1779220203734,33.19,76773.62,0.34,-0.20468,0.0003,8.12173]
[1779220206757,33.19,76767.92,0.34,-0.20639,0.0003,8.16153]
[1779220210048,33.19,76757.64,0.34,-0.2095,0.0003,8.23272]
[1779220210935,33.19,76757.64,0.34,-0.2095,0.0003,8.23272]
[1779220210943,33.19,76757.64,0.34,-0.2095,0.0003,8.23272]
[1779220210954,33.19,76757.64,0.34,-0.2095,0.0003,8.23272]
[1779220210999,33.19,76750.8,0.34,-0.21158,0.0003,8.27984]
[1779220213806,33.19,76745.85,0.34,-0.2131,0.00031,8.31391]
[1779220214813,33.19,76741.76,0.34,-0.21435,0.00031,8.34196]
[1779220215820,33.19,76745.88,0.34,-0.21308,0.00031,8.31362]
[1779220220855,33.19,76743.78,0.34,-0.21373,0.00031,8.32799]
[1779220222728,33.19,76745.19,0.34,-0.21329,0.00031,8.31825]
[1779220222738,33.19,76745.19,0.34,-0.21329,0.00031,8.31825]
[1779220222779,33.19,76745.19,0.34,-0.21329,0.00031,8.31825]
[1779220222876,33.19,76745.19,0.34,-0.21329,0.00031,8.31825]
[1779220222897,33.19,76745.19,0.34,-0.21329,0.00031,8.31825]
[1779220223048,33.19,76745.19,0.34,-0.21329,0.00031,8.31825]
[1779220223078,33.19,76745.19,0.34,-0.21329,0.00031,8.31825]
[1779220223086,33.19,76752.17,0.34,-0.21115,0.0003,8.27023]
[1779220224883,33.19,76756.75,0.34,-0.20976,0.0003,8.23852]
[1779220226063,33.19,76756.75,0.34,-0.20976,0.0003,8.23852]
[1779220226102,33.19,76756.75,0.34,-0.20976,0.0003,8.23852]
[1779220227392,33.19,76758.66,0.34,-0.20918,0.0003,8.22531]
[1779220227460,33.19,76758.46,0.34,-0.20924,0.0003,8.22668]
[1779220230927,33.19,76762.85,0.34,-0.20791,0.0003,8.19636]
[1779220235962,33.19,76762.72,0.34,-0.2078,0.0003,8.18808]
[1779220241105,33.19,76765.77,0.34,-0.20688,0.0003,8.16709]
[1779220244730,33.19,76767.34,0.34,-0.20642,0.0003,8.15637]
[1779220245983,33.19,76768.9,0.34,-0.20595,0.0003,8.1456]
[1779220246071,33.19,76773.05,0.34,-0.20471,0.0003,8.11678]
[1779220250022,33.19,76773.7,0.34,-0.20452,0.0003,8.11256]
[1779220250041,33.19,76773.7,0.34,-0.20452,0.0003,8.11256]
[1779220250081,33.19,76774.59,0.34,-0.20426,0.0003,8.10637]
[1779220255113,33.2,76777.73,0.34,-0.20335,0.0003,8.08529]
[1779220259957,33.2,76778.67,0.34,-0.2031,0.0003,8.07931]
[1779220260175,33.2,76778.67,0.34,-0.2031,0.0003,8.07931]
[1779220260251,33.2,76785.09,0.34,-0.2012,0.0003,8.03469]
[1779220264177,33.2,76780.82,0.34,-0.20247,0.0003,8.06452]
[1779220269212,33.2,76775.42,0.34,-0.20407,0.0003,8.10205]
[1779220270616,33.2,76771.76,0.34,-0.20517,0.0003,8.12758]
[1779220270623,33.2,76771.76,0.34,-0.20517,0.0003,8.12758]
[1779220270648,33.2,76771.76,0.34,-0.20517,0.0003,8.12758]
[1779220271227,33.2,76771.76,0.34,-0.20517,0.0003,8.12766]
[1779220272234,33.2,76765.43,0.34,-0.20707,0.0003,8.17158]
[1779220273241,33.2,76760.0,0.34,-0.20871,0.0003,8.20911]
[1779220278275,33.2,76759.12,0.34,-0.20898,0.0003,8.21522]
[1779220283310,33.2,76758.22,0.34,-0.20925,0.0003,8.22138]
[1779220285325,33.2,76762.3,0.34,-0.20802,0.0003,8.1933]
[1779220287174,33.2,76765.96,0.34,-0.20692,0.0003,8.16804]
[1779220287211,33.2,76765.96,0.34,-0.20692,0.0003,8.16804]
[1779220287389,33.2,76770.15,0.34,-0.20567,0.0003,8.13907]
[1779220290006,33.2,76772.66,0.34,-0.20492,0.0003,8.1217]
[1779220290623,33.2,76773.74,0.34,-0.2046,0.0003,8.11432]
[1779220291367,33.2,76770.23,0.34,-0.20549,0.0003,8.12933]
[1779220296401,33.2,76770.77,0.34,-0.20531,0.0003,8.1253]
[1779220301437,33.2,76773.82,0.34,-0.20439,0.0003,8.10391]
[1779220306472,33.2,76770.37,0.34,-0.20542,0.0003,8.12767]
[1779220311483,33.2,76770.88,0.34,-0.20525,0.0003,8.1239]
[1779220316484,33.2,76772.23,0.34,-0.20484,0.0003,8.11427]
[1779220321496,33.19,76769.79,0.34,-0.20556,0.0003,8.13088]
[1779220326513,33.19,76771.08,0.34,-0.20515,0.0003,8.12156]
[1779220327630,33.19,76775.52,0.34,-0.20382,0.0003,8.09059]
[1779220328626,33.19,76780.7,0.34,-0.20228,0.0003,8.05451]
[1779220333629,33.19,76783.35,0.34,-0.20148,0.0003,8.03568]
[1779220338652,33.19,76785.49,0.34,-0.20083,0.0003,8.02032]
[1779220340568,33.19,76785.12,0.34,-0.20093,0.0003,8.02284]
[1779220340604,33.19,76785.12,0.34,-0.20093,0.0003,8.02284]
[1779220340631,33.19,76786.21,0.34,-0.20061,0.0003,8.01516]
[1779220342636,33.19,76792.01,0.34,-0.19889,0.00029,7.97449]
[1779220347665,33.19,76794.68,0.34,-0.19811,0.00029,7.95578]
[1779220348090,33.19,76794.68,0.34,-0.19811,0.00029,7.95578]
[1779220348117,33.19,76794.68,0.34,-0.19811,0.00029,7.95578]
[1779220348151,33.19,76794.68,0.34,-0.19811,0.00029,7.95578]
[1779220348186,33.19,76794.68,0.34,-0.19811,0.00029,7.95578]
[1779220350100,33.19,76793.98,0.34,-0.19832,0.00029,7.9607]
[1779220350120,33.19,76793.98,0.34,-0.19832,0.00029,7.9607]
[1779220350468,33.19,76793.98,0.34,-0.19832,0.00029,7.9607]
[1779220350500,33.19,76793.98,0.34,-0.19832,0.00029,7.9607]
[1779220350951,33.19,76790.67,0.34,-0.19929,0.00029,7.9839]
[1779220350974,33.19,76790.67,0.34,-0.19929,0.00029,7.9839]
[1779220351115,33.19,76790.67,0.34,-0.19929,0.00029,7.9839]
[1779220351155,33.19,76790.67,0.34,-0.19929,0.00029,7.9839]
[1779220351160,33.19,76790.67,0.34,-0.19929,0.00029,7.9839]
[1779220351216,33.19,76790.67,0.34,-0.19929,0.00029,7.9839]
[1779220351217,33.19,76788.19,0.34,-0.19986,0.0003,7.99186]
[1779220354413,33.18,76783.98,0.34,-0.20109,0.0003,8.02104]
[1779220357656,33.18,76778.1,0.34,-0.20284,0.0003,8.06214]
[1779220362873,33.18,76776.86,0.34,-0.20321,0.0003,8.07072]
[1779220367573,33.18,76782.27,0.34,-0.2016,0.0003,8.03295]
[1779220368014,33.18,76786.3,0.34,-0.2004,0.0003,8.00479]
[1779220369924,33.18,76791.01,0.34,-0.19901,0.00029,7.97163]
[1779220370694,33.18,76791.01,0.34,-0.19901,0.00029,7.97163]
[1779220370727,33.18,76791.01,0.34,-0.19901,0.00029,7.97163]
[1779220371152,33.18,76791.01,0.34,-0.19901,0.00029,7.97163]
[1779220371166,33.18,76797.57,0.34,-0.19708,0.00029,7.92558]
[1779220371741,33.18,76797.57,0.34,-0.19708,0.00029,7.92558]
[1779220371943,33.18,76797.81,0.34,-0.19701,0.00029,7.92386]
[1779220372950,33.18,76803.01,0.34,-0.19549,0.00029,7.88731]
[1779220377986,33.18,76805.17,0.34,-0.19486,0.00029,7.87217]
[1779220381071,33.18,76805.01,0.34,-0.1949,0.00029,7.87296]
[1779220381101,33.18,76805.01,0.34,-0.1949,0.00029,7.87296]
[1779220381140,33.18,76805.49,0.34,-0.19476,0.00029,7.86958]
[1779220381711,33.18,76805.49,0.34,-0.19476,0.00029,7.86958]
[1779220381934,33.18,76805.49,0.34,-0.19476,0.00029,7.86958]
[1779220381954,33.18,76805.49,0.34,-0.19476,0.00029,7.86958]
[1779220382035,33.18,76808.01,0.34,-0.19402,0.00029,7.85172]
[1779220383950,33.18,76808.01,0.34,-0.19402,0.00029,7.85161]
[1779220384044,33.18,76807.39,0.34,-0.19419,0.00029,7.8559]
[1779220389062,33.18,76810.68,0.34,-0.19322,0.00029,7.83236]
[1779220394097,33.18,76811.4,0.34,-0.19301,0.00029,7.82706]
[1779220396112,33.18,76807.34,0.34,-0.19418,0.00029,7.85559]
[1779220401147,33.17,76805.42,0.34,-0.19472,0.00029,7.86878]
[1779220406182,33.17,76807.68,0.34,-0.19405,0.00029,7.85248]
[1779220407188,33.17,76813.13,0.34,-0.19247,0.00029,7.81396]
[1779220412226,33.17,76816.17,0.34,-0.19144,0.00029,7.78316]
[1779220417407,33.17,76813.56,0.34,-0.19219,0.00029,7.80168]
[1779220417432,33.17,76813.56,0.34,-0.19219,0.00029,7.80168]
[1779220417501,33.17,76804.8,0.34,-0.19473,0.00029,7.86346]
[1779220421237,33.17,76804.73,0.34,-0.19474,0.00029,7.86374]
[1779220421384,33.17,76804.73,0.34,-0.19474,0.00029,7.86374]
[1779220423237,33.17,76805.72,0.34,-0.19445,0.00029,7.85661]
[1779220427321,33.17,76802.96,0.34,-0.19524,0.00029,7.87569]
[1779220427682,33.17,76800.94,0.34,-0.19582,0.00029,7.8898]
[1779220433371,33.16,76802.81,0.34,-0.19526,0.00029,7.87624]
[1779220438405,33.16,76806.0,0.34,-0.19431,0.00029,7.85323]
[1779220443440,33.16,76799.31,0.34,-0.19624,0.00029,7.89989]
[1779220446837,33.16,76799.16,0.34,-0.19628,0.00029,7.90092]
[1779220447469,33.16,76798.8,0.34,-0.19639,0.00029,7.90344]
[1779220449921,33.16,76797.15,0.34,-0.19687,0.00029,7.915]
[1779220450546,33.16,76797.15,0.34,-0.19687,0.00029,7.915]
[1779220450593,33.16,76793.4,0.34,-0.19797,0.00029,7.94131]
[1779220452945,33.16,76789.73,0.34,-0.19904,0.0003,7.96692]
[1779220453716,33.16,76785.92,0.34,-0.20017,0.0003,7.99351]
[1779220454519,33.16,76785.92,0.34,-0.20017,0.0003,7.99351]
[1779220459552,33.15,76782.88,0.34,-0.20104,0.0003,8.01416]
[1779220464588,33.15,76779.76,0.34,-0.20194,0.0003,8.03537]
[1779220469623,33.15,76781.58,0.34,-0.20138,0.0003,8.02209]
[1779220474662,33.14,76780.9,0.34,-0.2014,0.0003,8.01707]
[1779220477835,33.14,76779.45,0.34,-0.20182,0.0003,8.02692]
[1779220479697,33.14,76770.66,0.34,-0.20444,0.0003,8.08796]
[1779220480551,33.14,76770.66,0.34,-0.20444,0.0003,8.08796]
[1779220480711,33.14,76765.54,0.34,-0.20597,0.0003,8.12336]
[1779220480884,33.14,76765.54,0.34,-0.20597,0.0003,8.12336]
[1779220480909,33.14,76765.54,0.34,-0.20597,0.0003,8.12336]
[1779220480928,33.14,76765.54,0.34,-0.20597,0.0003,8.12336]
[1779220481006,33.14,76765.54,0.34,-0.20597,0.0003,8.12336]
[1779220481715,33.14,76759.56,0.34,-0.20777,0.0003,8.16475]
[1779220482721,33.14,76751.23,0.34,-0.21031,0.00031,8.22235]
[1779220483723,33.14,76751.23,0.34,-0.21031,0.00031,8.22235]
[1779220488763,33.14,76750.15,0.34,-0.21063,0.00031,8.22968]
[1779220490937,33.14,76750.17,0.34,-0.21063,0.00031,8.22952]
[1779220491784,33.14,76744.9,0.34,-0.21224,0.00031,8.26579]
[1779220492792,33.14,76738.44,0.34,-0.21422,0.00031,8.3101]
[1779220494486,33.14,76738.44,0.34,-0.21422,0.00031,8.3101]
[1779220494587,33.13,76738.1,0.34,-0.21432,0.00031,8.31224]
[1779220499600,33.13,76739.79,0.34,-0.21378,0.00031,8.30028]
[1779220500993,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501053,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501075,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501102,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501112,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501138,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501441,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501470,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501570,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501590,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501780,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501795,33.13,76737.09,0.34,-0.21461,0.00031,8.31859]
[1779220501662,33.13,76720.24,0.34,-0.21985,0.00031,8.43349]
[1779220502026,33.13,76720.24,0.34,-0.21985,0.00031,8.43349]
[1779220502060,33.13,76720.24,0.34,-0.21985,0.00031,8.43349]
[1779220502229,33.13,76720.24,0.34,-0.21985,0.00031,8.43349]
[1779220502263,33.13,76720.24,0.34,-0.21985,0.00031,8.43349]
[1779220502455,33.13,76720.24,0.34,-0.21985,0.00031,8.43349]
[1779220502468,33.13,76720.24,0.34,-0.21985,0.00031,8.43349]
[1779220502665,33.13,76720.24,0.34,-0.21985,0.00031,8.43349]
[1779220502676,33.13,76720.24,0.34,-0.21985,0.00031,8.43349]
[1779220502776,33.13,76712.79,0.34,-0.22219,0.00032,8.48398]
[1779220502873,33.13,76712.79,0.34,-0.22219,0.00032,8.48398]
[1779220502913,33.13,76712.79,0.34,-0.22219,0.00032,8.48398]
[1779220503076,33.13,76712.79,0.34,-0.22219,0.00032,8.48398]
[1779220503479,33.13,76712.79,0.34,-0.22219,0.00032,8.48398]
[1779220504081,33.13,76710.45,0.34,-0.22293,0.00032,8.49976]
[1779220504111,33.13,76710.45,0.34,-0.22293,0.00032,8.49976]
[1779220504395,33.13,76710.45,0.34,-0.22293,0.00032,8.49976]
[1779220504408,33.13,76710.45,0.34,-0.22293,0.00032,8.49976]
[1779220504436,33.13,76710.45,0.34,-0.22293,0.00032,8.49976]
[1779220504468,33.13,76710.45,0.34,-0.22293,0.00032,8.49976]
[1779220504521,33.13,76710.45,0.34,-0.22293,0.00032,8.49976]
[1779220504556,33.13,76710.45,0.34,-0.22293,0.00032,8.49976]
[1779220504668,33.13,76710.45,0.34,-0.22293,0.00032,8.49976]
[1779220504686,33.13,76710.39,0.34,-0.22294,0.00032,8.50014]
[1779220509275,33.13,76708.92,0.34,-0.2234,0.00032,8.50993]
[1779220509797,33.13,76708.92,0.34,-0.2234,0.00032,8.50993]
[1779220509911,33.13,76710.86,0.34,-0.22279,0.00032,8.49676]
[1779220511009,33.13,76710.86,0.34,-0.22279,0.00032,8.49676]
[1779220515745,33.12,76706.61,0.34,-0.2241,0.00032,8.52472]
[1779220521491,33.12,76703.49,0.34,-0.22507,0.00032,8.5452]
[1779220527033,33.12,76704.3,0.34,-0.22477,0.00032,8.53902]
[1779220530130,33.11,76710.79,0.34,-0.22269,0.00032,8.49459]
[1779220535731,33.11,76710.96,0.34,-0.22245,0.00032,8.48355]
[1779220537687,33.1,76712.32,0.34,-0.222,0.00032,8.47404]
[1779220537788,33.1,76718.44,0.34,-0.22006,0.00031,8.43225]
[1779220538919,33.1,76718.44,0.34,-0.22006,0.00031,8.43225]
[1779220539778,33.1,76718.44,0.34,-0.22006,0.00031,8.43225]
[1779220539810,33.1,76718.44,0.34,-0.22006,0.00031,8.43225]
[1779220540218,33.1,76719.88,0.34,-0.2196,0.00031,8.42226]
[1779220540724,33.1,76721.67,0.34,-0.21904,0.00031,8.40999]
[1779220545271,33.1,76726.46,0.34,-0.21753,0.00031,8.37709]
[1779220551204,33.1,76731.11,0.34,-0.21607,0.00031,8.34507]
[1779220553044,33.1,76732.25,0.34,-0.21572,0.00031,8.33725]
[1779220553827,33.1,76732.25,0.34,-0.21572,0.00031,8.33725]
[1779220553831,33.1,76735.43,0.34,-0.21473,0.00031,8.31543]
[1779220556240,33.1,76740.04,0.34,-0.21329,0.00031,8.28353]
[1779220560856,33.09,76740.59,0.34,-0.21311,0.00031,8.27948]
[1779220560817,33.09,76745.04,0.34,-0.21173,0.00031,8.24864]
[1779220561275,33.09,76744.59,0.34,-0.21187,0.00031,8.25175]
[1779220563289,33.09,76750.53,0.34,-0.21005,0.00031,8.21063]
[1779220565148,33.09,76753.16,0.34,-0.20924,0.00031,8.19243]
[1779220565168,33.09,76753.16,0.34,-0.20924,0.00031,8.19243]
[1779220565377,33.09,76753.16,0.34,-0.20924,0.00031,8.19243]
[1779220566576,33.09,76756.59,0.34,-0.2082,0.0003,8.16868]
[1779220566588,33.09,76756.59,0.34,-0.2082,0.0003,8.16868]
[1779220566664,33.09,76758.63,0.34,-0.20758,0.0003,8.1546]
[1779220568764,33.09,76753.76,0.34,-0.20907,0.0003,8.18852]
[1779220573777,33.09,76751.04,0.34,-0.20989,0.00031,8.20697]
[1779220578792,33.09,76750.73,0.34,-0.20996,0.00031,8.20875]
[1779220580916,33.09,76744.57,0.34,-0.21185,0.00031,8.25131]
[1779220587727,33.09,76743.69,0.34,-0.21211,0.00031,8.25712]
[1779220588896,33.09,76744.88,0.34,-0.21175,0.00031,8.24887]
[1779220589471,33.09,76744.22,0.34,-0.21194,0.00031,8.25335]
[1779220589949,33.09,76744.22,0.34,-0.21194,0.00031,8.25335]
[1779220590924,33.09,76743.56,0.34,-0.21215,0.00031,8.25785]
[1779220591485,33.09,76743.57,0.34,-0.21198,0.00031,8.24844]
[1779220592957,33.09,76743.57,0.34,-0.21198,0.00031,8.2484]
[1779220593500,33.09,76743.84,0.34,-0.2119,0.00031,8.24649]
[1779220598534,33.08,76740.05,0.34,-0.21305,0.00031,8.2723]
[1779220603570,33.08,76742.16,0.34,-0.21238,0.00031,8.25742]
[1779220609610,33.08,76744.56,0.34,-0.21163,0.00031,8.24056]
[1779220609983,33.08,76744.56,0.34,-0.21163,0.00031,8.24056]
[1779220611201,33.08,76745.19,0.34,-0.21144,0.00031,8.23617]
[1779220611629,33.08,76744.99,0.34,-0.2115,0.00031,8.23751]
[1779220616663,33.08,76745.02,0.34,-0.21148,0.00031,8.23707]
[1779220621331,33.08,76743.55,0.34,-0.21192,0.00031,8.24702]
[1779220621700,33.08,76741.79,0.34,-0.21246,0.00031,8.25909]
[1779220626735,33.07,76743.81,0.34,-0.21182,0.00031,8.24484]
[1779220629933,33.07,76743.85,0.34,-0.21181,0.00031,8.24445]
[1779220631468,33.07,76743.74,0.34,-0.21184,0.00031,8.24511]
[1779220631768,33.07,76743.57,0.34,-0.21189,0.00031,8.24622]
[1779220636803,33.07,76743.11,0.34,-0.21201,0.00031,8.24911]
[1779220641838,33.07,76744.09,0.34,-0.2117,0.00031,8.24207]
[1779220646873,33.07,76745.89,0.34,-0.21114,0.00031,8.22939]
[1779220651763,33.07,76745.73,0.34,-0.21118,0.00031,8.23031]
[1779220651908,33.07,76745.9,0.34,-0.21096,0.00031,8.21979]
[1779220656944,33.06,76747.55,0.34,-0.21045,0.00031,8.20821]
[1779220659984,33.06,76750.25,0.34,-0.20962,0.00031,8.18949]
[1779220661913,33.06,76750.17,0.34,-0.20965,0.00031,8.19005]
[1779220661979,33.06,76749.47,0.34,-0.20986,0.00031,8.19489]
[1779220667016,33.06,76747.51,0.34,-0.21046,0.00031,8.20834]
[1779220672041,33.06,76749.37,0.34,-0.20986,0.00031,8.19487]
[1779220678545,33.06,76752.48,0.34,-0.20888,0.00031,8.17261]
[1779220682282,33.05,76742.35,0.34,-0.21197,0.00031,8.24234]
[1779220688337,33.05,76743.26,0.34,-0.21167,0.00031,8.23552]
[1779220690293,33.05,76744.42,0.34,-0.21129,0.00031,8.22699]
[1779220691186,33.05,76744.42,0.34,-0.21128,0.00031,8.22683]
[1779220697022,33.04,76745.07,0.34,-0.21104,0.00031,8.22151]
[1779220700052,33.04,76744.85,0.34,-0.2111,0.00031,8.2227]
[1779220700430,33.04,76744.85,0.34,-0.2111,0.00031,8.2227]
[1779220700475,33.04,76745.12,0.34,-0.21101,0.00031,8.22067]
[1779220706290,33.03,76746.4,0.34,-0.21057,0.00031,8.21087]
[1779220710582,33.03,76746.87,0.34,-0.2104,0.00031,8.20702]
[1779220710592,33.03,76746.87,0.34,-0.2104,0.00031,8.20702]
[1779220710693,33.03,76746.81,0.34,-0.21041,0.00031,8.20729]
[1779220715222,33.02,76746.47,0.34,-0.21034,0.00031,8.19991]
[1779220716702,33.02,76745.72,0.34,-0.21057,0.00031,8.20497]
[1779220717023,33.02,76746.28,0.34,-0.21038,0.00031,8.2008]
[1779220718735,33.02,76746.24,0.34,-0.21039,0.00031,8.20093]
[1779220718745,33.02,76746.24,0.34,-0.21039,0.00031,8.20093]
[1779220718788,33.02,76746.21,0.34,-0.21039,0.00031,8.201]
[1779220720764,33.02,76746.21,0.34,-0.21039,0.00031,8.201]
[1779220721046,33.02,76745.05,0.34,-0.21073,0.00031,8.20875]
[1779220721387,33.02,76745.05,0.34,-0.21073,0.00031,8.20875]
[1779220721394,33.02,76745.05,0.34,-0.21073,0.00031,8.20875]
[1779220722041,33.02,76745.05,0.34,-0.21073,0.00031,8.20875]
[1779220721407,33.02,76742.14,0.34,-0.21163,0.00031,8.22888]
[1779220726435,33.02,76744.08,0.34,-0.21103,0.00031,8.21538]
[1779220731469,33.02,76745.85,0.34,-0.21048,0.00031,8.20311]
[1779220736507,33.02,76744.14,0.34,-0.21101,0.00031,8.21492]
[1779220741542,33.01,76743.77,0.34,-0.2111,0.00031,8.21696]
[1779220746576,33.01,76746.67,0.34,-0.21017,0.00031,8.19594]
[1779220749906,33.01,76746.75,0.34,-0.21014,0.00031,8.19526]
[1779220751191,33.0,76748.69,0.34,-0.20953,0.00031,8.18153]
[1779220751611,33.0,76746.31,0.34,-0.21025,0.00031,8.1979]
[1779220753625,33.0,76740.41,0.34,-0.21207,0.00031,8.23871]
[1779220758660,33.0,76736.95,0.34,-0.2131,0.00031,8.26158]
[1779220760675,33.0,76732.04,0.34,-0.21461,0.00031,8.29526]
[1779220762689,32.99,76736.04,0.34,-0.21337,0.00031,8.26754]
[1779220765710,32.99,76740.94,0.34,-0.21184,0.00031,8.23356]
[1779220770744,32.99,76738.42,0.34,-0.21259,0.00031,8.2502]
[1779220775806,32.98,76739.66,0.34,-0.21201,0.00031,8.23161]
[1779220780808,32.98,76739.07,0.34,-0.21216,0.00031,8.23481]
[1779220785836,32.98,76738.72,0.34,-0.21226,0.00031,8.23702]
[1779220786067,32.98,76743.53,0.34,-0.21077,0.00031,8.20371]
[1779220791071,32.97,76741.6,0.34,-0.21133,0.00031,8.21624]
[1779220794043,32.97,76746.18,0.34,-0.20988,0.00031,8.18359]
[1779220799064,32.96,76746.1,0.34,-0.20987,0.00031,8.18337]
[1779220800624,32.96,76747.59,0.34,-0.20939,0.00031,8.17262]
[1779220801966,32.96,76750.65,0.34,-0.20845,0.00031,8.15114]
[1779220802075,32.96,76750.65,0.34,-0.20845,0.00031,8.15114]
[1779220802100,32.96,76754.49,0.34,-0.20726,0.00031,8.12421]
[1779220802370,32.96,76754.49,0.34,-0.20726,0.00031,8.12421]
[1779220802466,32.96,76754.49,0.34,-0.20726,0.00031,8.12421]
[1779220802971,32.96,76754.49,0.34,-0.20726,0.00031,8.12402]
[1779220803976,32.95,76758.52,0.34,-0.20602,0.0003,8.09573]
[1779220804982,32.95,76762.57,0.34,-0.20479,0.0003,8.06729]
[1779220805627,32.95,76762.57,0.34,-0.20479,0.0003,8.06729]
[1779220806103,32.95,76772.74,0.34,-0.20171,0.0003,7.99584]
[1779220807982,32.95,76775.72,0.34,-0.20081,0.0003,7.97484]
[1779220808012,32.95,76776.45,0.34,-0.2006,0.0003,7.96968]
[1779220813046,32.95,76774.31,0.34,-0.20123,0.0003,7.98467]
[1779220818127,32.95,76770.22,0.34,-0.20246,0.0003,8.01323]
[1779220824123,32.95,76769.75,0.34,-0.20258,0.0003,8.0162]
[1779220830164,32.95,76769.32,0.34,-0.2027,0.0003,8.01897]
[1779220836110,32.95,76768.66,0.34,-0.20273,0.0003,8.01404]
[1779220836212,32.95,76776.62,0.34,-0.20034,0.0003,7.95805]
[1779220840235,32.95,76782.24,0.34,-0.19867,0.0003,7.91863]
[1779220845270,32.95,76780.75,0.34,-0.19913,0.0003,7.92957]
[1779220850305,32.95,76780.72,0.34,-0.19916,0.0003,7.93018]
[1779220855340,32.96,76781.22,0.34,-0.19902,0.0003,7.92706]
[1779220860378,32.96,76780.68,0.34,-0.1992,0.0003,7.93127]
[1779220865413,32.96,76782.97,0.34,-0.19854,0.0003,7.91551]
[1779220872463,32.96,76782.02,0.34,-0.19884,0.0003,7.92282]
[1779220877498,32.97,76782.5,0.34,-0.19872,0.0003,7.91982]
[1779220882532,32.97,76782.58,0.34,-0.19871,0.0003,7.91963]
[1779220887567,32.97,76783.46,0.34,-0.19846,0.0003,7.91381]
[1779220892602,32.97,76783.25,0.34,-0.19838,0.0003,7.90631]
[1779220897637,32.98,76782.42,0.34,-0.19865,0.0003,7.91258]
[1779220902672,32.98,76783.0,0.34,-0.19849,0.0003,7.90887]
[1779220904573,32.98,76782.91,0.34,-0.19852,0.0003,7.90958]
[1779220905389,32.98,76783.06,0.34,-0.19848,0.0003,7.9086]
[1779220906194,32.98,76786.57,0.34,-0.19743,0.0003,7.88373]
[1779220911218,32.97,76788.53,0.34,-0.19682,0.0003,7.86916]
[1779220916228,32.97,76790.6,0.34,-0.19617,0.0003,7.85368]
[1779220920227,32.97,76791.35,0.34,-0.19593,0.0003,7.84779]
[1779220920231,32.97,76791.35,0.34,-0.19593,0.0003,7.84779]
[1779220920241,32.96,76790.11,0.34,-0.19629,0.0003,7.85643]
[1779220922329,32.96,76790.09,0.34,-0.19628,0.0003,7.85629]
[1779220922814,32.96,76790.21,0.34,-0.19624,0.0003,7.85527]
[1779220925043,32.96,76790.36,0.34,-0.19619,0.0003,7.85404]
[1779220930109,32.96,76790.85,0.34,-0.19601,0.0003,7.84977]
[1779220931234,32.95,76800.34,0.34,-0.1932,0.00029,7.782]
[1779220932147,32.95,76800.34,0.34,-0.1932,0.00029,7.782]
[1779220932193,32.95,76807.96,0.34,-0.19096,0.00029,7.7274]
[1779220934278,32.95,76813.07,0.34,-0.18944,0.00029,7.69026]
[1779220940166,32.94,76812.94,0.34,-0.18942,0.00029,7.68954]
[1779220941881,32.93,76814.68,0.34,-0.18889,0.00029,7.67648]
[1779220941947,32.93,76816.44,0.34,-0.18837,0.00029,7.66361]
[1779220946982,32.93,76819.4,0.34,-0.18746,0.00029,7.64101]
[1779220952022,32.92,76822.75,0.34,-0.18627,0.00029,7.6062]
[1779220957053,32.91,76822.19,0.34,-0.18639,0.00029,7.60897]
[1779220962088,32.9,76823.3,0.34,-0.18602,0.00029,7.59974]
[1779220967121,32.9,76826.54,0.34,-0.18504,0.00029,7.5753]
[1779220972157,32.89,76827.12,0.34,-0.18483,0.00029,7.56998]
[1779220977192,32.88,76827.24,0.34,-0.18475,0.00029,7.568]
[1779220983234,32.88,76822.67,0.34,-0.186,0.00029,7.59936]
[1779220986256,32.87,76818.32,0.34,-0.18722,0.00029,7.62975]
[1779220991291,32.86,76813.99,0.34,-0.18841,0.00029,7.65924]
[1779220992593,32.86,76812.96,0.34,-0.1887,0.00029,7.6663]
[1779220993305,32.86,76812.08,0.34,-0.18894,0.00029,7.67228]
[1779220998339,32.85,76811.67,0.34,-0.189,0.00029,7.67361]
[1779221001604,32.85,76811.67,0.34,-0.18897,0.00029,7.67297]
[1779221008345,32.84,76811.63,0.34,-0.18891,0.00029,7.67136]
[1779221008882,32.83,76805.58,0.34,-0.19063,0.00029,7.71367]
[1779221010458,32.83,76804.89,0.34,-0.19082,0.00029,7.71843]
[1779221011327,32.83,76797.72,0.34,-0.19276,0.00029,7.7602]
[1779221012253,32.83,76791.66,0.34,-0.19456,0.0003,7.80352]
[1779221017261,32.83,76790.05,0.34,-0.19504,0.0003,7.81518]
[1779221017890,32.83,76789.66,0.34,-0.19516,0.0003,7.818]
[1779221019032,32.83,76784.11,0.34,-0.19681,0.0003,7.85754]
[1779221022672,32.83,76780.31,0.34,-0.19794,0.0003,7.88446]
[1779221029371,32.83,76784.39,0.34,-0.19671,0.0003,7.85513]
[1779221031310,32.83,76784.39,0.34,-0.19671,0.0003,7.85513]
[1779221040634,32.83,76785.89,0.34,-0.19624,0.0003,7.84386]
[1779221045670,32.83,76792.69,0.34,-0.19421,0.0003,7.79512]
[1779221050704,32.82,76796.12,0.34,-0.19319,0.00029,7.77057]
[1779221055739,32.82,76797.04,0.34,-0.19292,0.00029,7.7639]
[1779221060773,32.82,76796.56,0.34,-0.19305,0.00029,7.76716]
[1779221065569,32.82,76797.22,0.34,-0.19285,0.00029,7.76231]
[1779221066160,32.82,76794.95,0.34,-0.19352,0.00029,7.77843]
[1779221067822,32.82,76789.83,0.34,-0.19503,0.0003,7.81485]
[1779221072863,32.82,76785.27,0.34,-0.1962,0.0003,7.83731]
[1779221076248,32.82,76785.27,0.34,-0.1962,0.0003,7.83731]
[1779221077477,32.82,76780.82,0.34,-0.19751,0.0003,7.86865]
[1779221077894,32.82,76776.45,0.34,-0.19881,0.0003,7.89941]
[1779221080914,32.81,76772.11,0.34,-0.2001,0.0003,7.92967]
[1779221081920,32.81,76767.88,0.34,-0.20137,0.0003,7.95938]
[1779221086955,32.81,76768.82,0.34,-0.20104,0.0003,7.95177]
[1779221091105,32.8,76766.71,0.34,-0.20166,0.0003,7.96612]
[1779221091204,32.8,76766.21,0.34,-0.2018,0.0003,7.96945]
[1779221095019,32.8,76761.77,0.34,-0.20311,0.0003,7.99997]
[1779221098115,32.79,76758.6,0.34,-0.20406,0.00031,8.02187]
[1779221098443,32.79,76757.77,0.34,-0.2043,0.00031,8.02747]
[1779221099934,32.79,76758.06,0.34,-0.2042,0.00031,8.02518]
[1779221100130,32.79,76758.06,0.34,-0.2042,0.00031,8.02518]
[1779221100440,32.79,76758.11,0.34,-0.20418,0.00031,8.02458]
[1779221102351,32.79,76758.35,0.34,-0.20409,0.00031,8.02264]
[1779221102374,32.79,76758.35,0.34,-0.20409,0.00031,8.02264]
[1779221102444,32.79,76764.06,0.34,-0.20235,0.0003,7.98213]
[1779221106067,32.78,76766.76,0.34,-0.20151,0.0003,7.9627]
[1779221108281,32.78,76768.3,0.34,-0.20103,0.0003,7.95133]
[1779221108371,32.78,76774.9,0.34,-0.19903,0.0003,7.90447]
[1779221109238,32.78,76774.9,0.34,-0.19903,0.0003,7.90447]
[1779221109243,32.78,76774.9,0.34,-0.19903,0.0003,7.90447]
[1779221109305,32.78,76775.46,0.34,-0.19886,0.0003,7.9004]
[1779221111985,32.78,76776.48,0.34,-0.19854,0.0003,7.89299]
[1779221112157,32.78,76778.22,0.34,-0.19802,0.0003,7.88056]
[1779221113693,32.78,76778.25,0.34,-0.19801,0.0003,7.88028]
[1779221114170,32.78,76778.44,0.34,-0.19795,0.0003,7.87886]
[1779221119205,32.77,76779.34,0.34,-0.19763,0.0003,7.87126]
[1779221124241,32.76,76778.04,0.34,-0.19797,0.0003,7.8793]
[1779221129276,32.76,76777.1,0.34,-0.1982,0.0003,7.88475]
[1779221134311,32.75,76776.46,0.34,-0.19818,0.0003,7.87866]
[1779221139345,32.74,76775.25,0.34,-0.19849,0.0003,7.88605]
[1779221141359,32.74,76779.46,0.34,-0.19721,0.0003,7.85567]
[1779221142651,32.74,76779.24,0.34,-0.19727,0.0003,7.85703]
[1779221142877,32.74,76779.24,0.34,-0.19727,0.0003,7.85703]
[1779221143375,32.74,76781.22,0.34,-0.19666,0.0003,7.84273]
[1779221143761,32.74,76781.22,0.34,-0.19666,0.0003,7.84273]
[1779221144381,32.74,76786.22,0.34,-0.19517,0.0003,7.80693]
[1779221144797,32.74,76786.22,0.34,-0.19517,0.0003,7.80693]
[1779221145388,32.73,76789.94,0.34,-0.19405,0.0003,7.78008]
[1779221150422,32.73,76791.94,0.34,-0.1934,0.0003,7.76441]
[1779221155459,32.72,76787.52,0.34,-0.19465,0.0003,7.79461]
[1779221160492,32.71,76787.81,0.34,-0.19451,0.0003,7.7911]
[1779221165528,32.7,76787.93,0.34,-0.19442,0.0003,7.78882]
[1779221170564,32.69,76787.47,0.34,-0.1945,0.0003,7.79075]
[1779221175598,32.69,76790.26,0.34,-0.19361,0.0003,7.7695]
[1779221181641,32.68,76793.31,0.34,-0.19266,0.0003,7.74632]
[1779221184695,32.68,76793.99,0.34,-0.19244,0.0003,7.74101]
[1779221185677,32.68,76794.84,0.34,-0.19218,0.0003,7.73471]
[1779221185738,32.68,76799.6,0.34,-0.19077,0.00029,7.70034]
[1779221188690,32.67,76804.9,0.34,-0.18917,0.00029,7.66119]
[1779221193726,32.66,76803.42,0.34,-0.18938,0.00029,7.66094]
[1779221197957,32.66,76805.36,0.34,-0.18877,0.00029,7.64588]
[1779221198018,32.66,76805.36,0.34,-0.18877,0.00029,7.64588]
[1779221198025,32.66,76805.36,0.34,-0.18877,0.00029,7.64588]
[1779221198046,32.65,76805.82,0.34,-0.18863,0.00029,7.64231]
[1779221199527,32.65,76805.82,0.34,-0.18863,0.00029,7.64231]
[1779221199768,32.65,76806.12,0.34,-0.18853,0.00029,7.6399]
[1779221204805,32.65,76806.75,0.34,-0.1883,0.00029,7.63418]
[1779221209985,32.64,76805.92,0.34,-0.1885,0.00029,7.63924]
[1779221211701,32.64,76805.83,0.34,-0.18851,0.00029,7.63942]
[1779221211711,32.64,76805.83,0.34,-0.18851,0.00029,7.63942]
[1779221211850,32.64,76806.52,0.34,-0.1883,0.00029,7.63421]
[1779221214321,32.64,76805.62,0.34,-0.18855,0.00029,7.64047]
[1779221215752,32.63,76805.59,0.34,-0.18854,0.00029,7.64022]
[1779221215879,32.63,76805.78,0.34,-0.18848,0.00029,7.63862]
[1779221220914,32.63,76805.39,0.34,-0.18855,0.00029,7.6403]
[1779221225949,32.62,76808.31,0.34,-0.18765,0.00029,7.61811]
[1779221230985,32.61,76807.41,0.34,-0.18787,0.00029,7.62361]
[1779221236287,32.61,76807.3,0.34,-0.18787,0.00029,7.6236]
[1779221240087,32.61,76809.9,0.34,-0.18708,0.00029,7.60408]
[1779221240155,32.6,76809.44,0.34,-0.1872,0.00029,7.60705]
[1779221241264,32.6,76809.44,0.34,-0.1872,0.00029,7.60705]
[1779221242122,32.6,76809.52,0.34,-0.18717,0.00029,7.60629]
[1779221242135,32.6,76809.49,0.34,-0.18718,0.00029,7.60633]
[1779221248104,32.6,76806.7,0.34,-0.18794,0.00029,7.62534]
[1779221250251,32.59,76806.53,0.34,-0.18799,0.00029,7.62637]
[1779221250257,32.59,76806.53,0.34,-0.18799,0.00029,7.62637]
[1779221250330,32.59,76806.33,0.34,-0.18804,0.00029,7.62762]
[1779221252338,32.59,76799.54,0.34,-0.18985,0.00029,7.66671]
[1779221258174,32.58,76799.99,0.34,-0.18965,0.00029,7.66199]
[1779221260059,32.58,76800.28,0.34,-0.18956,0.00029,7.65965]
[1779221260375,32.58,76800.28,0.34,-0.18956,0.00029,7.65965]
[1779221260426,32.58,76805.43,0.34,-0.18804,0.00029,7.62224]
[1779221266231,32.57,76807.03,0.34,-0.18752,0.00029,7.6095]
[1779221268244,32.57,76811.73,0.34,-0.18614,0.00029,7.57517]
[1779221273280,32.57,76812.64,0.34,-0.18585,0.00029,7.56786]
[1779221278314,32.56,76812.4,0.34,-0.18589,0.00029,7.56888]
[1779221283350,32.56,76812.3,0.34,-0.18589,0.00029,7.56884]
[1779221288385,32.56,76812.55,0.34,-0.18578,0.00029,7.56628]
[1779221293419,32.55,76813.11,0.34,-0.18559,0.00029,7.5615]
[1779221299461,32.55,76812.57,0.34,-0.18572,0.00029,7.56453]
[1779221300908,32.55,76812.58,0.34,-0.18571,0.00029,7.56431]
[1779221301475,32.54,76813.07,0.34,-0.18556,0.00029,7.56061]
[1779221306510,32.54,76813.3,0.34,-0.18546,0.00029,7.55824]
[1779221307489,32.54,76813.3,0.34,-0.18546,0.00029,7.55824]
[1779221307755,32.54,76813.98,0.34,-0.18526,0.00029,7.55317]
[1779221307790,32.54,76813.98,0.34,-0.18526,0.00029,7.55317]
[1779221308528,32.54,76813.98,0.34,-0.18526,0.00029,7.55303]
[1779221309534,32.54,76820.15,0.34,-0.18347,0.00029,7.50816]
[1779221310554,32.54,76820.15,0.34,-0.18347,0.00029,7.50816]
[1779221316585,32.54,76821.45,0.34,-0.18291,0.00029,7.48882]
[1779221324640,32.53,76820.36,0.34,-0.18321,0.00029,7.49627]
[1779221329675,32.53,76820.24,0.34,-0.18323,0.00029,7.49683]
[1779221334710,32.53,76822.36,0.34,-0.18261,0.00029,7.48121]
[1779221337734,32.53,76826.53,0.34,-0.18141,0.00029,7.45079]
[1779221342770,32.53,76828.5,0.34,-0.18084,0.00029,7.43642]
[1779221347804,32.53,76830.75,0.34,-0.1802,0.00029,7.42003]
[1779221352840,32.53,76829.52,0.34,-0.18056,0.00029,7.42916]
[1779221357886,32.53,76831.84,0.34,-0.17986,0.00029,7.41137]
[1779221364178,32.52,76831.36,0.34,-0.17997,0.00029,7.41417]
[1779221369182,32.52,76830.68,0.34,-0.18012,0.00029,7.41799]
[1779221374207,32.51,76831.48,0.34,-0.17967,0.00029,7.40132]
[1779221379212,32.5,76833.08,0.34,-0.17916,0.00029,7.38809]
[1779221384215,32.49,76832.88,0.34,-0.17916,0.00029,7.38809]
[1779221389241,32.49,76832.0,0.34,-0.17935,0.00029,7.39309]
[1779221394253,32.48,76831.18,0.34,-0.17953,0.00029,7.39768]
[1779221398416,32.47,76831.79,0.34,-0.17932,0.00029,7.39209]
[1779221399940,32.47,76831.79,0.34,-0.1793,0.00029,7.39174]
[1779221400313,32.47,76831.79,0.34,-0.1793,0.00029,7.39174]
[1779221400322,32.47,76831.79,0.34,-0.17929,0.00029,7.39146]
[1779221406225,32.46,76832.22,0.34,-0.17911,0.00029,7.38681]
[1779221409302,32.46,76834.2,0.34,-0.17852,0.00028,7.37175]
[1779221409542,32.46,76834.2,0.34,-0.17852,0.00028,7.37175]
[1779221409610,32.46,76838.94,0.34,-0.17716,0.00028,7.33653]
[1779221410437,32.46,76838.94,0.34,-0.17716,0.00028,7.33653]
[1779221410529,32.46,76842.0,0.34,-0.17628,0.00028,7.31388]
[1779221416137,32.45,76843.28,0.34,-0.17588,0.00028,7.30344]
[1779221421333,32.44,76846.49,0.34,-0.17493,0.00028,7.27871]
[1779221426365,32.44,76845.12,0.34,-0.17527,0.00028,7.28767]
[1779221431399,32.43,76846.89,0.34,-0.17457,0.00028,7.26411]
[1779221436550,32.43,76850.33,0.34,-0.17358,0.00028,7.23816]
[1779221436786,32.43,76850.33,0.34,-0.17358,0.00028,7.23816]
[1779221436585,32.43,76856.55,0.34,-0.17183,0.00028,7.19232]
[1779221437441,32.43,76856.56,0.34,-0.17183,0.00028,7.19213]
[1779221438448,32.43,76860.96,0.34,-0.1706,0.00028,7.15972]
[1779221441470,32.43,76865.48,0.34,-0.16935,0.00028,7.12636]
[1779221441814,32.43,76865.48,0.34,-0.16935,0.00028,7.12636]
[1779221442525,32.43,76865.48,0.34,-0.16935,0.00028,7.12636]
[1779221444770,32.43,76864.46,0.34,-0.16963,0.00028,7.13376]
[1779221450396,32.42,76865.79,0.34,-0.16925,0.00028,7.12375]
[1779221459595,32.42,76866.9,0.34,-0.16893,0.00028,7.11531]
[1779221464630,32.42,76866.3,0.34,-0.16909,0.00028,7.11954]
[1779221469667,32.42,76865.9,0.34,-0.1692,0.00028,7.12231]
[1779221474712,32.42,76869.45,0.34,-0.16822,0.00027,7.09609]
[1779221479094,32.42,76873.14,0.34,-0.16722,0.00027,7.06945]
[1779221479745,32.43,76873.11,0.34,-0.16724,0.00027,7.06994]
[1779221484779,32.43,76872.83,0.34,-0.16734,0.00027,7.07248]
[1779221486785,32.43,76872.83,0.34,-0.16734,0.00027,7.07248]
[1779221486796,32.43,76872.67,0.34,-0.16738,0.00027,7.07377]
[1779221488807,32.43,76866.64,0.34,-0.16906,0.00028,7.11862]
[1779221490196,32.43,76863.92,0.34,-0.16981,0.00028,7.13883]
[1779221490822,32.43,76864.01,0.34,-0.1698,0.00028,7.13838]
[1779221492836,32.44,76868.2,0.34,-0.16849,0.00027,7.09847]
[1779221497875,32.44,76870.4,0.34,-0.16794,0.00027,7.08369]
[1779221499718,32.44,76870.4,0.34,-0.16794,0.00027,7.08369]
[1779221499819,32.44,76870.14,0.34,-0.16803,0.00027,7.08618]
[1779221504924,32.45,76868.62,0.34,-0.16846,0.00027,7.09761]
[1779221509959,32.45,76869.43,0.34,-0.16825,0.00027,7.09193]
[1779221514994,32.45,76866.55,0.34,-0.16905,0.00028,7.11341]
[1779221519997,32.45,76868.44,0.34,-0.16854,0.00027,7.09971]
[1779221521925,32.45,76868.24,0.34,-0.1686,0.00027,7.10129]
[1779221522823,32.45,76868.22,0.34,-0.16859,0.00027,7.10114]
[1779221528088,32.45,76863.82,0.34,-0.16981,0.00028,7.13356]
[1779221535139,32.45,76863.13,0.34,-0.16997,0.00028,7.13795]
[1779221540172,32.44,76862.6,0.34,-0.17009,0.00028,7.14095]
[1779221547221,32.44,76859.48,0.34,-0.17095,0.00028,7.16399]
[1779221553263,32.44,76859.12,0.34,-0.17087,0.00028,7.15654]
[1779221555092,32.43,76859.03,0.34,-0.17082,0.00028,7.15538]
[1779221555248,32.43,76859.03,0.34,-0.17082,0.00028,7.15538]
[1779221555859,32.42,76851.67,0.34,-0.1728,0.00028,7.2075]
[1779221556415,32.42,76851.67,0.34,-0.1728,0.00028,7.2075]
[1779221556458,32.42,76846.63,0.34,-0.1742,0.00028,7.24413]
[1779221558787,32.42,76846.63,0.34,-0.1742,0.00028,7.24413]
[1779221559309,32.41,76843.79,0.34,-0.17497,0.00028,7.26402]
[1779221560445,32.41,76844.43,0.34,-0.17478,0.00028,7.25933]
[1779221560529,32.41,76841.78,0.34,-0.17552,0.00028,7.27855]
[1779221566354,32.41,76838.91,0.34,-0.17632,0.00028,7.29913]
[1779221572399,32.41,76840.14,0.34,-0.17598,0.00028,7.29043]
[1779221577432,32.41,76840.02,0.34,-0.17602,0.00028,7.29129]
[1779221582467,32.41,76839.46,0.34,-0.17614,0.00028,7.29445]
[1779221585636,32.4,76852.97,0.34,-0.17232,0.00028,7.19474]
[1779221586843,32.4,76860.03,0.34,-0.17035,0.00028,7.14273]
[1779221587858,32.4,76860.03,0.34,-0.17035,0.00028,7.14273]
[1779221589927,32.4,76861.19,0.34,-0.17003,0.00028,7.13417]
[1779221590893,32.4,76861.9,0.34,-0.16983,0.00028,7.12894]
[1779221591533,32.4,76861.05,0.34,-0.17005,0.00028,7.13477]
[1779221594944,32.4,76861.22,0.34,-0.16999,0.00028,7.13309]
[1779221595561,32.4,76860.55,0.34,-0.17015,0.00028,7.13758]
[1779221599954,32.39,76856.93,0.34,-0.17113,0.00028,7.16346]
[1779221599962,32.39,76856.93,0.34,-0.17113,0.00028,7.16346]
[1779221608653,32.39,76861.24,0.34,-0.16991,0.00028,7.13111]
[1779221613688,32.39,76860.02,0.34,-0.17008,0.00028,7.13053]
[1779221620736,32.39,76858.31,0.34,-0.17055,0.00028,7.14303]
[1779221625772,32.39,76861.4,0.34,-0.1697,0.00028,7.12031]
[1779221630806,32.39,76860.95,0.34,-0.16984,0.00028,7.12411]
[1779221635841,32.4,76864.72,0.34,-0.16882,0.00028,7.09694]
[1779221640876,32.4,76864.89,0.34,-0.16878,0.00028,7.09592]
[1779221646918,32.4,76865.77,0.34,-0.16855,0.00028,7.08978]
[1779221650008,32.4,76865.58,0.34,-0.16861,0.00028,7.0913]
[1779221651742,32.4,76863.91,0.34,-0.16907,0.00028,7.10371]
[1779221652032,32.4,76863.92,0.34,-0.16907,0.00028,7.10369]
[1779221652095,32.4,76863.92,0.34,-0.16907,0.00028,7.10369]
[1779221652961,32.4,76864.13,0.34,-0.16901,0.00028,7.10199]
[1779221654975,32.4,76870.89,0.34,-0.16714,0.00027,7.05198]
[1779221659003,32.4,76875.78,0.34,-0.16579,0.00027,7.01571]
[1779221664047,32.39,76872.1,0.34,-0.16679,0.00027,7.04257]
[1779221670087,32.39,76871.15,0.34,-0.16704,0.00027,7.04917]
[1779221675121,32.39,76870.8,0.34,-0.16695,0.00027,7.04182]
[1779221680161,32.39,76871.01,0.34,-0.16688,0.00027,7.04001]
[1779221687214,32.39,76870.19,0.34,-0.16709,0.00027,7.0457]
[1779221692821,32.39,76869.17,0.34,-0.16737,0.00027,7.05301]
[1779221698287,32.38,76867.37,0.34,-0.1678,0.00028,7.0647]
[1779221704331,32.37,76861.92,0.34,-0.16927,0.00028,7.10371]
[1779221709963,32.37,76865.01,0.34,-0.1684,0.00028,7.08052]
[1779221710581,32.37,76865.22,0.34,-0.16833,0.00028,7.07882]
[1779221710680,32.37,76865.22,0.34,-0.16833,0.00028,7.07872]
[1779221716414,32.37,76865.31,0.34,-0.16828,0.00028,7.07753]
[1779221721453,32.37,76862.88,0.34,-0.16895,0.00028,7.09535]
[1779221728502,32.37,76862.88,0.34,-0.16898,0.00028,7.09618]
[1779221730956,32.37,76869.67,0.34,-0.16712,0.00027,7.04628]
[1779221733538,32.37,76873.3,0.34,-0.16595,0.00027,7.00981]
[1779221738573,32.38,76873.44,0.34,-0.16596,0.00027,7.01008]
[1779221743607,32.38,76873.17,0.34,-0.16607,0.00027,7.01312]
[1779221748642,32.39,76871.62,0.34,-0.16653,0.00027,7.02555]
[1779221752670,32.39,76864.67,0.34,-0.16847,0.00028,7.07742]
[1779221759943,32.39,76863.91,0.34,-0.16869,0.00028,7.08338]
[1779221765762,32.4,76860.78,0.34,-0.1696,0.00028,7.10744]
[1779221770056,32.4,76856.44,0.34,-0.17081,0.00028,7.13968]
[1779221775831,32.4,76856.55,0.34,-0.17079,0.00028,7.13904]
[1779221781546,32.4,76856.18,0.34,-0.1709,0.00028,7.14189]
[1779221786909,32.4,76854.75,0.34,-0.1713,0.00028,7.15258]
[1779221792016,32.4,76854.42,0.34,-0.1714,0.00028,7.15504]
[1779221794017,32.4,76854.34,0.34,-0.17126,0.00028,7.1463]
[1779221794060,32.41,76855.09,0.34,-0.17106,0.00028,7.14102]
[1779221799980,32.41,76857.68,0.34,-0.17037,0.00028,7.12296]
[1779221801095,32.41,76860.23,0.34,-0.16968,0.00028,7.10472]
[1779221801103,32.41,76860.87,0.34,-0.16951,0.00028,7.10007]
[1779221806850,32.41,76861.35,0.34,-0.16939,0.00028,7.09683]
[1779221812083,32.42,76857.9,0.34,-0.17035,0.00028,7.12243]
[1779221817118,32.42,76862.56,0.34,-0.16907,0.00028,7.08833]
[1779221822154,32.42,76864.23,0.34,-0.16862,0.00028,7.07639]
[1779221827189,32.42,76863.57,0.34,-0.16881,0.00028,7.08158]
[1779221832224,32.42,76861.4,0.34,-0.16942,0.00028,7.09782]
[1779221837259,32.42,76861.52,0.34,-0.1694,0.00028,7.09717]
[1779221843301,32.42,76861.61,0.34,-0.16939,0.00028,7.09683]
[1779221849346,32.43,76861.31,0.34,-0.16948,0.00028,7.09933]
[1779221855150,32.43,76864.11,0.34,-0.16855,0.00028,7.06955]
[1779221860423,32.43,76863.94,0.34,-0.16862,0.00028,7.07124]
[1779221865457,32.43,76862.36,0.34,-0.16907,0.00028,7.08325]
[1779221871499,32.43,76862.23,0.34,-0.16912,0.00028,7.08463]
[1779221876535,32.44,76862.37,0.34,-0.16909,0.00028,7.08394]
[1779221883584,32.44,76862.57,0.34,-0.16906,0.00028,7.08297]
[1779221888621,32.44,76861.67,0.34,-0.16932,0.00028,7.08998]
[1779221894661,32.44,76861.69,0.34,-0.16933,0.00028,7.09026]
[1779221899685,32.44,76864.52,0.34,-0.16856,0.00028,7.06986]
[1779221904711,32.45,76866.28,0.34,-0.1681,0.00028,7.05755]
[1779221909718,32.45,76866.41,0.34,-0.16809,0.00028,7.05719]
[1779221914742,32.45,76861.66,0.34,-0.16925,0.00028,7.08314]
[1779221919766,32.46,76859.42,0.34,-0.16989,0.00028,7.10001]
[1779221924791,32.46,76858.87,0.34,-0.17005,0.00028,7.1044]
[1779221929810,32.46,76861.51,0.34,-0.16933,0.00028,7.0853]
[1779221934822,32.46,76862.89,0.34,-0.16897,0.00028,7.07561]
[1779221939843,32.46,76863.58,0.34,-0.1688,0.00028,7.07105]
[1779221944850,32.47,76863.9,0.34,-0.16873,0.00028,7.06927]
[1779221949863,32.47,76865.69,0.34,-0.16826,0.00028,7.0567]
[1779221954878,32.47,76868.11,0.34,-0.1676,0.00028,7.03922]
[1779221959268,32.48,76862.98,0.34,-0.16905,0.00028,7.0777]
[1779221962321,32.48,76855.87,0.34,-0.17103,0.00028,7.13023]
[1779221967360,32.48,76855.38,0.34,-0.17117,0.00028,7.134]
[1779221972385,32.48,76857.46,0.34,-0.17043,0.00028,7.10931]
[1779221977409,32.48,76857.93,0.34,-0.17031,0.00028,7.10614]
[1779221985293,32.48,76855.06,0.34,-0.17112,0.00028,7.12745]
[1779221990328,32.48,76855.78,0.34,-0.17092,0.00028,7.12227]
[1779221995363,32.48,76857.46,0.34,-0.17046,0.00028,7.11007]
[1779222000475,32.48,76858.81,0.34,-0.17009,0.00028,7.10034]
[1779222006209,32.49,76862.33,0.34,-0.16913,0.00028,7.07487]
[1779222011478,32.49,76862.0,0.34,-0.16924,0.00028,7.07771]
[1779222016495,32.49,76862.21,0.34,-0.1692,0.00028,7.07661]
[1779222021515,32.49,76862.42,0.34,-0.16915,0.00028,7.07553]
[1779222026530,32.5,76863.0,0.34,-0.16901,0.00028,7.07174]
[1779222031532,32.5,76859.61,0.34,-0.16979,0.00028,7.08738]
[1779222032034,32.5,76859.61,0.34,-0.16979,0.00028,7.08738]
[1779222032067,32.5,76859.61,0.34,-0.16979,0.00028,7.08738]
[1779222032263,32.5,76858.1,0.34,-0.17022,0.00028,7.09852]
[1779222033360,32.5,76848.29,0.34,-0.17296,0.00028,7.17045]
[1779222034653,32.5,76836.65,0.34,-0.17625,0.00028,7.25572]
[1779222035649,32.5,76829.79,0.34,-0.17821,0.00029,7.30582]
[1779222041192,32.5,76830.63,0.34,-0.17796,0.00029,7.29959]
[1779222046726,32.5,76832.14,0.34,-0.17753,0.00029,7.28861]
[1779222047920,32.5,76832.14,0.34,-0.17753,0.00029,7.28861]
[1779222047924,32.5,76832.14,0.34,-0.17753,0.00029,7.28861]
[1779222048025,32.5,76832.14,0.34,-0.17753,0.00029,7.28861]
[1779222048081,32.5,76832.14,0.34,-0.17753,0.00029,7.28861]
[1779222048182,32.5,76828.49,0.34,-0.17858,0.00029,7.31528]
[1779222049748,32.5,76823.3,0.34,-0.18007,0.00029,7.35314]
[1779222050693,32.5,76823.3,0.34,-0.18007,0.00029,7.35314]
[1779222055360,32.5,76821.16,0.34,-0.18067,0.00029,7.36843]
[1779222060225,32.49,76824.12,0.34,-0.1798,0.00029,7.34643]
[1779222065860,32.49,76826.32,0.34,-0.17915,0.00029,7.32986]
[1779222070894,32.49,76826.05,0.34,-0.17922,0.00029,7.33151]
[1779222075929,32.49,76826.44,0.34,-0.17909,0.00029,7.32834]
[1779222080966,32.49,76827.58,0.34,-0.17875,0.00029,7.31966]
[1779222086002,32.48,76827.62,0.34,-0.17873,0.00029,7.31911]
[1779222092043,32.48,76827.56,0.34,-0.17857,0.00029,7.3097]
[1779222093818,32.48,76831.42,0.34,-0.17746,0.00029,7.28146]
[1779222093865,32.48,76831.42,0.34,-0.17746,0.00029,7.28146]
[1779222095871,32.48,76836.45,0.34,-0.17603,0.00028,7.24472]
[1779222096073,32.48,76837.28,0.34,-0.17579,0.00028,7.2387]
[1779222100510,32.48,76841.46,0.34,-0.17462,0.00028,7.20844]
[1779222106143,32.49,76843.22,0.34,-0.17414,0.00028,7.19597]
[1779222111172,32.49,76845.46,0.34,-0.17352,0.00028,7.17995]
[1779222117003,32.49,76846.17,0.34,-0.17332,0.00028,7.17476]
[1779222123262,32.49,76843.01,0.34,-0.17421,0.00028,7.19777]
[1779222129304,32.49,76844.19,0.34,-0.17385,0.00028,7.18849]
[1779222134340,32.48,76844.35,0.34,-0.17378,0.00028,7.18662]
[1779222139375,32.48,76845.52,0.34,-0.17343,0.00028,7.1774]
[1779222147214,32.47,76845.62,0.34,-0.17336,0.00028,7.17572]
[1779222153472,32.47,76845.56,0.34,-0.17318,0.00028,7.16567]
[1779222158507,32.47,76850.54,0.34,-0.17177,0.00028,7.12894]
[1779222164893,32.47,76848.89,0.34,-0.17223,0.00028,7.14087]
[1779222171106,32.47,76848.13,0.34,-0.17246,0.00028,7.14699]
[1779222177445,32.47,76848.91,0.34,-0.17222,0.00028,7.14086]
[1779222182461,32.47,76850.97,0.34,-0.17168,0.00028,7.1265]
[1779222187710,32.48,76852.1,0.34,-0.17139,0.00028,7.11916]
[1779222191524,32.48,76852.1,0.34,-0.17139,0.00028,7.11916]
[1779222191741,32.48,76852.76,0.34,-0.17121,0.00028,7.11427]
[1779222197564,32.47,76857.11,0.34,-0.16998,0.00028,7.08205]
[1779222202817,32.47,76856.9,0.34,-0.17004,0.00028,7.08343]
[1779222207854,32.47,76858.14,0.34,-0.16968,0.00028,7.07413]
[1779222212855,32.47,76858.99,0.34,-0.16927,0.00028,7.05811]
[1779222216395,32.47,76858.62,0.34,-0.16937,0.00028,7.06078]
[1779222216561,32.47,76858.41,0.34,-0.16943,0.00028,7.06231]
[1779222221571,32.47,76857.09,0.34,-0.1698,0.00028,7.07192]
[1779222226579,32.47,76857.82,0.34,-0.16959,0.00028,7.0664]
[1779222226580,32.47,76858.03,0.34,-0.16953,0.00028,7.06483]
[1779222231595,32.47,76856.98,0.34,-0.16981,0.00028,7.07242]
[1779222236611,32.47,76857.35,0.34,-0.1697,0.00028,7.06954]
[1779222241611,32.47,76857.47,0.34,-0.16967,0.00028,7.06849]
[1779222246620,32.47,76857.51,0.34,-0.16965,0.00028,7.06804]
[1779222251629,32.47,76856.51,0.34,-0.16992,0.00028,7.07526]
[1779222256638,32.47,76857.01,0.34,-0.16977,0.00028,7.07135]
[1779222261646,32.46,76857.96,0.34,-0.1695,0.00028,7.06416]
[1779222266675,32.46,76860.14,0.34,-0.16889,0.00028,7.04808]
[1779222276344,32.46,76859.22,0.34,-0.16897,0.00028,7.04505]
[1779222282387,32.46,76859.57,0.34,-0.16888,0.00028,7.04247]
[1779222288428,32.46,76859.22,0.34,-0.16897,0.00028,7.04501]
[1779222290625,32.46,76859.36,0.34,-0.16893,0.00028,7.04397]
[1779222291657,32.46,76861.38,0.34,-0.16837,0.00028,7.02912]
[1779222296659,32.46,76863.5,0.34,-0.16779,0.00028,7.01361]
[1779222297577,32.46,76858.6,0.34,-0.16915,0.00028,7.04971]
[1779222298713,32.46,76857.59,0.34,-0.16943,0.00028,7.05715]
[1779222299577,32.46,76853.64,0.34,-0.17053,0.00028,7.08616]
[1779222300632,32.46,76847.99,0.34,-0.17211,0.00028,7.12759]
[1779222305635,32.46,76847.86,0.34,-0.17213,0.00028,7.12812]
[1779222310646,32.46,76849.74,0.34,-0.17159,0.00028,7.11385]
[1779222317633,32.46,76849.98,0.34,-0.1715,0.00028,7.11155]
[1779222322668,32.45,76850.72,0.34,-0.17128,0.00028,7.10564]
[1779222327707,32.45,76853.32,0.34,-0.17055,0.00028,7.08654]
[1779222328177,32.45,76853.32,0.34,-0.17055,0.00028,7.08654]
[1779222328278,32.45,76856.08,0.34,-0.16978,0.00028,7.06626]
[1779222333749,32.46,76856.18,0.34,-0.16961,0.00028,7.05672]
[1779222338785,32.46,76859.06,0.34,-0.16882,0.00028,7.03587]
[1779222341684,32.46,76859.4,0.34,-0.16873,0.00028,7.03359]
[1779222341806,32.46,76859.24,0.34,-0.16879,0.00028,7.03521]
[1779222346277,32.46,76859.4,0.34,-0.16875,0.00028,7.03403]
[1779222346362,32.46,76861.11,0.34,-0.16828,0.00028,7.02146]
[1779222351486,32.46,76864.46,0.34,-0.16735,0.00028,6.99695]
[1779222356912,32.47,76861.53,0.34,-0.16818,0.00028,7.01887]
[1779222359997,32.47,76861.48,0.34,-0.16819,0.00028,7.01933]
[1779222361644,32.47,76861.13,0.34,-0.16829,0.00028,7.02196]
[1779222361947,32.47,76860.98,0.34,-0.16834,0.00028,7.02317]
[1779222367465,32.47,76861.7,0.34,-0.16815,0.00028,7.01809]
[1779222373025,32.47,76866.69,0.34,-0.16675,0.00028,6.98093]
[1779222378060,32.46,76867.53,0.34,-0.1665,0.00028,6.97433]
[1779222383096,32.46,76867.03,0.34,-0.16663,0.00028,6.97768]
[1779222388129,32.46,76867.14,0.34,-0.16659,0.00028,6.97658]
[1779222394171,32.46,76864.75,0.34,-0.16706,0.00028,6.98418]
[1779222400214,32.45,76863.22,0.34,-0.16745,0.00028,6.99433]
[1779222405251,32.45,76862.99,0.34,-0.1675,0.00028,6.99566]
[1779222412305,32.45,76862.23,0.34,-0.16769,0.00028,7.0007]
[1779222417346,32.44,76861.36,0.34,-0.16789,0.00028,7.00596]
[1779222422379,32.44,76861.1,0.34,-0.16791,0.00028,7.00673]
[1779222427416,32.43,76860.71,0.34,-0.16796,0.00028,7.00797]
[1779222433458,32.42,76860.49,0.34,-0.16795,0.00028,7.00766]
[1779222438493,32.41,76859.1,0.34,-0.16828,0.00028,7.01626]
[1779222440747,32.41,76859.0,0.34,-0.16829,0.00028,7.01667]
[1779222440753,32.41,76859.0,0.34,-0.16829,0.00028,7.01667]
[1779222442764,32.4,76850.43,0.34,-0.17064,0.00028,7.07863]
[1779222444710,32.4,76850.43,0.34,-0.17064,0.00028,7.07863]
[1779222449967,32.4,76849.68,0.34,-0.17086,0.00028,7.08428]
[1779222450842,32.4,76849.55,0.34,-0.1709,0.00028,7.08525]
[1779222450893,32.4,76849.48,0.34,-0.17092,0.00028,7.08579]
[1779222456626,32.41,76850.23,0.34,-0.17054,0.00028,7.07071]
[1779222461664,32.41,76850.67,0.34,-0.17042,0.00028,7.06762]
[1779222466701,32.41,76852.41,0.34,-0.16994,0.00028,7.055]
[1779222472744,32.41,76853.0,0.34,-0.16979,0.00028,7.05096]
[1779222478783,32.41,76852.69,0.34,-0.16988,0.00028,7.05349]
[1779222483818,32.41,76854.3,0.34,-0.16944,0.00028,7.04185]
[1779222489454,32.41,76854.58,0.34,-0.16937,0.00028,7.03992]
[1779222494895,32.41,76854.86,0.34,-0.1693,0.00028,7.03826]
[1779222499931,32.41,76850.88,0.34,-0.17042,0.00028,7.06771]
[1779222504966,32.41,76850.45,0.34,-0.17055,0.00028,7.07097]
[1779222510001,32.42,76848.22,0.34,-0.17118,0.00028,7.08753]
[1779222515036,32.42,76849.15,0.34,-0.17075,0.00028,7.0712]
[1779222520077,32.42,76851.05,0.34,-0.17023,0.00028,7.0575]
[1779222525110,32.42,76851.09,0.34,-0.17023,0.00028,7.05747]
[1779222531997,32.42,76851.58,0.34,-0.1701,0.00028,7.0541]
[1779222537194,32.42,76853.0,0.34,-0.16972,0.00028,7.04399]
[1779222544242,32.42,76853.31,0.34,-0.16964,0.00028,7.04204]
[1779222546741,32.42,76854.21,0.34,-0.16939,0.00028,7.03547]
[1779222546771,32.42,76854.05,0.34,-0.16944,0.00028,7.03669]
[1779222547054,32.42,76854.05,0.34,-0.16944,0.00028,7.03669]
[1779222548314,32.42,76845.31,0.34,-0.1719,0.00028,7.10105]
[1779222554312,32.42,76845.18,0.34,-0.17193,0.00028,7.10186]
[1779222560222,32.42,76845.52,0.34,-0.17183,0.00028,7.09926]
[1779222561062,32.42,76845.39,0.34,-0.17186,0.00028,7.10016]
[1779222566397,32.42,76844.28,0.34,-0.17217,0.00028,7.10814]
[1779222571431,32.42,76843.77,0.34,-0.17213,0.00028,7.10203]
[1779222579488,32.42,76843.14,0.34,-0.1723,0.00028,7.10644]
[1779222584526,32.42,76843.02,0.34,-0.17233,0.00028,7.10717]
[1779222585421,32.42,76843.02,0.34,-0.17233,0.00028,7.10717]
[1779222592582,32.42,76843.19,0.34,-0.17228,0.00028,7.10572]
[1779222595606,32.42,76847.63,0.34,-0.17102,0.00028,7.07304]
[1779222600651,32.42,76850.03,0.34,-0.17035,0.00028,7.05544]
[1779222602184,32.42,76853.46,0.34,-0.16939,0.00028,7.03022]
[1779222602665,32.42,76858.29,0.34,-0.16804,0.00028,6.99471]
[1779222607732,32.42,76858.31,0.34,-0.16805,0.00028,6.99479]
[1779222609918,32.42,76858.31,0.34,-0.16805,0.00028,6.99487]
[1779222611143,32.42,76858.04,0.34,-0.16813,0.00028,6.99702]
[1779222611717,32.42,76858.12,0.34,-0.1681,0.00028,6.9963]
[1779222616751,32.42,76858.33,0.34,-0.16802,0.00028,6.99408]
[1779222621787,32.41,76857.9,0.34,-0.16811,0.00028,6.99661]
[1779222626822,32.41,76857.67,0.34,-0.16816,0.00028,6.99777]
[1779222631856,32.41,76858.46,0.34,-0.16775,0.00028,6.98171]
[1779222636891,32.41,76858.88,0.34,-0.16761,0.00028,6.97816]
[1779222641927,32.4,76860.11,0.34,-0.16725,0.00028,6.96865]
[1779222646963,32.4,76866.55,0.34,-0.16544,0.00028,6.92036]
[1779222647969,32.4,76872.46,0.34,-0.16381,0.00027,6.87655]
[1779222649115,32.4,76874.28,0.34,-0.1633,0.00027,6.86291]
[1779222651861,32.4,76874.4,0.34,-0.16325,0.00027,6.86161]
[1779222651977,32.4,76874.4,0.34,-0.16325,0.00027,6.86161]
[1779222652142,32.4,76874.27,0.34,-0.16329,0.00027,6.86257]
[1779222653007,32.39,76879.83,0.34,-0.16176,0.00027,6.82118]
[1779222653878,32.39,76879.83,0.34,-0.16176,0.00027,6.82118]
[1779222653885,32.39,76879.83,0.34,-0.16176,0.00027,6.82118]
[1779222655068,32.39,76883.84,0.34,-0.16066,0.00027,6.79134]
[1779222655874,32.39,76883.84,0.34,-0.16066,0.00027,6.79134]
[1779222656025,32.39,76884.09,0.34,-0.16059,0.00027,6.78938]
[1779222661062,32.39,76884.3,0.34,-0.16052,0.00027,6.78729]
[1779222666096,32.39,76883.94,0.34,-0.16059,0.00027,6.78943]
[1779222671130,32.38,76883.68,0.34,-0.16065,0.00027,6.79086]
[1779222676165,32.38,76881.54,0.34,-0.16121,0.00027,6.80618]
[1779222681201,32.38,76881.87,0.34,-0.1611,0.00027,6.8032]
[1779222686239,32.38,76881.87,0.34,-0.16108,0.00027,6.80272]
[1779222691273,32.37,76881.79,0.34,-0.16091,0.00027,6.79313]
[1779222694418,32.37,76881.79,0.34,-0.16091,0.00027,6.79313]
[1779222694923,32.37,76878.18,0.34,-0.16189,0.00027,6.81954]
[1779222698496,32.37,76874.0,0.34,-0.16302,0.00027,6.85009]
[1779222700337,32.37,76867.2,0.34,-0.16487,0.00028,6.89984]
[1779222701344,32.37,76860.5,0.34,-0.16671,0.00028,6.94908]
[1779222706379,32.36,76860.94,0.34,-0.16654,0.00028,6.94454]
[1779222712421,32.35,76860.83,0.34,-0.16652,0.00028,6.94385]
[1779222715627,32.35,76859.87,0.34,-0.16676,0.00028,6.95044]
[1779222718463,32.35,76853.59,0.34,-0.16849,0.00028,6.99622]
[1779222719431,32.35,76853.59,0.34,-0.16849,0.00028,6.99622]
[1779222725512,32.35,76852.39,0.34,-0.16881,0.00028,7.00461]
[1779222730546,32.34,76853.85,0.34,-0.16837,0.00028,6.993]
[1779222735582,32.34,76851.83,0.34,-0.16892,0.00028,7.00751]
[1779222740617,32.34,76851.05,0.34,-0.16913,0.00028,7.01284]
[1779222744552,32.34,76850.79,0.34,-0.16919,0.00028,7.01458]
[1779222748588,32.34,76850.14,0.34,-0.16937,0.00028,7.01912]
[1779222750340,32.34,76850.04,0.34,-0.16938,0.00028,7.01961]
[1779222755723,32.33,76849.31,0.34,-0.16934,0.00028,7.01332]
[1779222760758,32.32,76848.86,0.34,-0.16941,0.00028,7.01513]
[1779222765793,32.31,76848.73,0.34,-0.16939,0.00028,7.01461]
[1779222771604,32.3,76848.48,0.34,-0.1694,0.00028,7.01469]
[1779222777876,32.29,76848.23,0.34,-0.1694,0.00028,7.01481]
[1779222782912,32.28,76848.18,0.34,-0.16936,0.00028,7.01375]
[1779222791744,32.27,76847.95,0.34,-0.16933,0.00028,7.01293]
[1779222797010,32.27,76848.24,0.34,-0.1692,0.00028,7.00942]
[1779222804061,32.26,76848.32,0.34,-0.16911,0.00028,7.00697]
[1779222809098,32.25,76847.52,0.34,-0.16927,0.00028,7.0113]
[1779222814131,32.24,76849.08,0.34,-0.16861,0.00028,6.98876]
[1779222819165,32.24,76849.93,0.34,-0.16833,0.00028,6.98131]
[1779222821908,32.23,76849.43,0.34,-0.16845,0.00028,6.98455]
[1779222826682,32.23,76853.97,0.34,-0.16715,0.00028,6.9502]
[1779222832035,32.22,76854.17,0.34,-0.16706,0.00028,6.94775]
[1779222837292,32.22,76854.38,0.34,-0.16696,0.00028,6.94504]
[1779222843333,32.21,76854.9,0.34,-0.16677,0.00028,6.94008]
[1779222848371,32.21,76854.52,0.34,-0.16684,0.00028,6.94194]
[1779222854414,32.2,76854.88,0.34,-0.1667,0.00028,6.93811]
[1779222859449,32.2,76855.7,0.34,-0.16643,0.00028,6.93107]
[1779222864484,32.19,76857.61,0.34,-0.16587,0.00028,6.91601]
[1779222869519,32.19,76858.14,0.34,-0.16569,0.00028,6.91125]
[1779222874554,32.19,76858.25,0.34,-0.16546,0.00028,6.89991]
[1779222879589,32.18,76857.22,0.34,-0.16571,0.00028,6.90678]
[1779222884625,32.18,76857.87,0.34,-0.1655,0.00028,6.90116]
[1779222886639,32.18,76863.08,0.34,-0.16405,0.00028,6.86219]
[1779222891673,32.17,76864.22,0.34,-0.16371,0.00028,6.85322]
[1779222896709,32.17,76868.48,0.34,-0.16252,0.00028,6.82115]
[1779222901744,32.17,76867.06,0.34,-0.1629,0.00028,6.83132]
[1779222906778,32.17,76864.89,0.34,-0.16348,0.00028,6.84697]
[1779222911813,32.16,76864.74,0.34,-0.1635,0.00028,6.84757]
[1779222916849,32.16,76864.16,0.34,-0.16364,0.00028,6.85135]
[1779222921883,32.16,76863.94,0.34,-0.16368,0.00028,6.85244]
[1779222926918,32.16,76863.57,0.34,-0.16377,0.00028,6.85462]
[1779222928102,32.16,76863.57,0.34,-0.16377,0.00028,6.85462]
[1779222928110,32.16,76863.57,0.34,-0.16377,0.00028,6.85462]
[1779222929682,32.16,76865.94,0.34,-0.1631,0.00028,6.83676]
[1779222929943,32.15,76871.5,0.34,-0.16157,0.00027,6.79533]
[1779222934981,32.15,76874.44,0.34,-0.16058,0.00027,6.76362]
[1779222940024,32.15,76872.73,0.34,-0.16105,0.00027,6.77638]
[1779222945058,32.15,76874.07,0.34,-0.16069,0.00027,6.76644]
[1779222950093,32.15,76874.68,0.34,-0.16052,0.00027,6.76199]
[1779222955128,32.16,76875.09,0.34,-0.16042,0.00027,6.75904]
[1779222960167,32.16,76875.83,0.34,-0.16022,0.00027,6.75369]
[1779222965198,32.16,76875.93,0.34,-0.1602,0.00027,6.75313]
[1779222972248,32.16,76876.05,0.34,-0.16018,0.00027,6.75252]
[1779222979316,32.16,76876.11,0.34,-0.16017,0.00027,6.75244]
[1779222985358,32.16,76876.17,0.34,-0.16017,0.00027,6.75227]
[1779222990394,32.16,76877.2,0.34,-0.1599,0.00027,6.7449]
[1779222995415,32.16,76875.35,0.34,-0.16024,0.00027,6.74917]
[1779223001313,32.17,76876.58,0.34,-0.15991,0.00027,6.74021]
[1779223006335,32.17,76876.22,0.34,-0.16002,0.00027,6.74326]
[1779223011338,32.17,76876.38,0.34,-0.15999,0.00027,6.74239]
[1779223016343,32.17,76876.24,0.34,-0.16004,0.00027,6.74387]
[1779223021355,32.17,76875.71,0.34,-0.1602,0.00027,6.74814]
[1779223026374,32.17,76878.72,0.34,-0.15937,0.00027,6.72564]
[1779223029971,32.17,76877.57,0.34,-0.15966,0.00027,6.73363]
[1779223029985,32.17,76877.57,0.34,-0.15966,0.00027,6.73363]
[1779223030012,32.17,76877.57,0.34,-0.15966,0.00027,6.73363]
[1779223030107,32.17,76877.62,0.34,-0.15965,0.00027,6.73326]
[1779223031789,32.17,76878.82,0.34,-0.15932,0.00027,6.72419]
[1779223038132,32.16,76880.46,0.34,-0.15882,0.00027,6.71054]
[1779223043149,32.15,76882.75,0.34,-0.15813,0.00027,6.6917]
[1779223048152,32.15,76885.53,0.34,-0.15734,0.00027,6.66988]
[1779223053159,32.14,76887.22,0.34,-0.15667,0.00027,6.64643]
[1779223058164,32.14,76888.54,0.34,-0.15628,0.00027,6.63574]
[1779223063188,32.13,76889.1,0.34,-0.15611,0.00027,6.63105]
[1779223068204,32.13,76889.72,0.34,-0.15592,0.00027,6.62565]
[1779223073220,32.13,76890.21,0.34,-0.15576,0.00027,6.62136]
[1779223078240,32.13,76891.78,0.34,-0.15532,0.00027,6.60916]
[1779223083243,32.12,76892.09,0.34,-0.15522,0.00027,6.60638]
[1779223088248,32.12,76892.6,0.34,-0.15507,0.00027,6.6021]
[1779223093253,32.12,76894.14,0.34,-0.15464,0.00027,6.5902]
[1779223095074,32.12,76896.43,0.34,-0.15402,0.00027,6.57272]
[1779223095165,32.12,76896.43,0.34,-0.15402,0.00027,6.57272]
[1779223095289,32.12,76899.38,0.34,-0.15323,0.00027,6.55076]
[1779223095898,32.12,76899.38,0.34,-0.15323,0.00027,6.55076]
[1779223096136,32.12,76899.38,0.34,-0.15323,0.00027,6.5507]
[1779223100269,32.11,76904.42,0.34,-0.15185,0.00026,6.512]
[1779223107213,32.1,76904.31,0.34,-0.15182,0.00026,6.51103]
[1779223113256,32.1,76904.73,0.34,-0.15148,0.00026,6.4966]
[1779223118290,32.09,76906.73,0.34,-0.15091,0.00026,6.48049]
[1779223124333,32.08,76907.21,0.34,-0.15073,0.00026,6.47548]
[1779223129368,32.08,76907.38,0.34,-0.15065,0.00026,6.47305]
[1779223134402,32.07,76910.33,0.34,-0.14983,0.00026,6.44997]
[1779223139437,32.07,76911.23,0.34,-0.14956,0.00026,6.44235]
[1779223141134,32.07,76911.23,0.34,-0.14956,0.00026,6.44235]
[1779223146155,32.06,76911.38,0.34,-0.14948,0.00026,6.44002]
[1779223150769,32.06,76910.84,0.34,-0.14959,0.00026,6.44313]
[1779223156558,32.05,76910.4,0.34,-0.14967,0.00026,6.44532]
[1779223161593,32.05,76910.54,0.34,-0.1496,0.00026,6.4434]
[1779223167640,32.04,76912.16,0.34,-0.14914,0.00026,6.43033]
[1779223169993,32.04,76905.1,0.34,-0.15099,0.00026,6.48261]
[1779223175696,32.04,76905.26,0.34,-0.15072,0.00026,6.47031]
[1779223180733,32.03,76901.84,0.34,-0.15158,0.00027,6.4946]
[1779223186776,32.02,76902.75,0.34,-0.15129,0.00026,6.48625]
[1779223191813,32.02,76903.18,0.34,-0.15113,0.00026,6.48178]
[1779223196847,32.01,76901.6,0.34,-0.1515,0.00027,6.49224]
[1779223201881,32.0,76902.04,0.34,-0.15134,0.00026,6.4876]
[1779223206917,32.0,76904.25,0.34,-0.15071,0.00026,6.46977]
[1779223211951,31.99,76904.31,0.34,-0.15065,0.00026,6.46806]
[1779223216987,31.99,76908.03,0.34,-0.14962,0.00026,6.43909]
[1779223222023,31.98,76908.25,0.34,-0.14953,0.00026,6.43634]
[1779223227058,31.98,76908.21,0.34,-0.1495,0.00026,6.43558]
[1779223234107,31.97,76906.91,0.34,-0.14962,0.00026,6.434]
[1779223239985,31.97,76906.61,0.34,-0.14969,0.00026,6.43604]
[1779223240025,31.97,76906.61,0.34,-0.14969,0.00026,6.43604]
[1779223240583,31.97,76906.61,0.34,-0.14969,0.00026,6.43604]
[1779223240543,31.96,76900.4,0.34,-0.15129,0.00027,6.48143]
[1779223241157,31.96,76900.4,0.34,-0.15129,0.00027,6.48123]
[1779223242163,31.96,76892.66,0.34,-0.15335,0.00027,6.53914]
[1779223247199,31.97,76888.82,0.34,-0.15439,0.00027,6.56823]
[1779223252234,31.97,76886.64,0.34,-0.15499,0.00027,6.58485]
[1779223257269,31.96,76883.58,0.34,-0.15581,0.00027,6.60737]
[1779223262305,31.96,76882.28,0.34,-0.15614,0.00027,6.61669]
[1779223268347,31.96,76881.64,0.34,-0.1563,0.00027,6.62097]
[1779223272374,31.96,76876.5,0.34,-0.15768,0.00027,6.65909]
[1779223277408,31.96,76875.65,0.34,-0.15789,0.00027,6.66479]
[1779223282444,31.95,76872.74,0.34,-0.15866,0.00027,6.68588]
[1779223287480,31.95,76872.73,0.34,-0.15864,0.00027,6.68524]
[1779223292516,31.94,76870.11,0.34,-0.15915,0.00027,6.69425]
[1779223297550,31.95,76871.29,0.34,-0.15884,0.00027,6.6857]
[1779223302585,31.95,76870.47,0.34,-0.15907,0.00027,6.69195]
[1779223307621,31.94,76872.76,0.34,-0.15841,0.00027,6.67397]
[1779223312655,31.94,76870.16,0.34,-0.1591,0.00027,6.69277]
[1779223317690,31.94,76870.76,0.34,-0.15891,0.00027,6.68764]
[1779223322726,31.93,76869.06,0.34,-0.15936,0.00028,6.69976]
[1779223325303,31.93,76869.0,0.34,-0.15937,0.00028,6.70009]
[1779223325711,31.93,76869.0,0.34,-0.15937,0.00028,6.70009]
[1779223328196,31.93,76865.64,0.34,-0.16029,0.00028,6.72509]
[1779223333806,31.93,76863.93,0.34,-0.16078,0.00028,6.73829]
[1779223335566,31.93,76854.9,0.34,-0.16329,0.00028,6.80592]
[1779223336067,31.93,76854.9,0.34,-0.16329,0.00028,6.80592]
[1779223336169,31.93,76854.33,0.34,-0.16345,0.00028,6.81015]
[1779223341861,31.93,76854.1,0.34,-0.16351,0.00028,6.81168]
[1779223346897,31.93,76856.31,0.34,-0.16288,0.00028,6.79496]
[1779223351516,31.93,76854.98,0.34,-0.16325,0.00028,6.80486]
[1779223351618,31.93,76854.79,0.34,-0.16313,0.00028,6.79647]
[1779223355706,31.93,76850.01,0.34,-0.16446,0.00028,6.8321]
[1779223360996,31.93,76850.59,0.34,-0.16429,0.00028,6.82752]
[1779223366032,31.93,76851.22,0.34,-0.16411,0.00028,6.82261]
[1779223375096,31.93,76853.05,0.34,-0.16359,0.00028,6.80876]
[1779223381137,31.93,76851.09,0.34,-0.16414,0.00028,6.82336]
[1779223386173,31.93,76850.34,0.34,-0.16434,0.00028,6.82885]
[1779223391213,31.93,76850.57,0.34,-0.16427,0.00028,6.82701]
[1779223396247,31.93,76850.22,0.34,-0.16437,0.00028,6.82951]
[1779223401282,31.93,76849.97,0.34,-0.16443,0.00028,6.83127]
[1779223409339,31.92,76852.45,0.34,-0.16373,0.00028,6.81255]
[1779223414373,31.92,76852.3,0.34,-0.1636,0.00028,6.80387]
[1779223417599,31.92,76852.21,0.34,-0.16362,0.00028,6.80455]
[1779223418434,31.92,76850.02,0.34,-0.16424,0.00028,6.82095]
[1779223418534,31.92,76850.02,0.34,-0.16424,0.00028,6.82096]
[1779223420465,31.92,76850.02,0.34,-0.16424,0.00028,6.82093]
[1779223420467,31.92,76850.02,0.34,-0.16424,0.00028,6.82093]
[1779223420545,31.92,76850.15,0.34,-0.1642,0.00028,6.81996]
[1779223426197,31.92,76849.87,0.34,-0.16428,0.00028,6.82196]
[1779223429947,31.92,76849.07,0.34,-0.1645,0.00028,6.82791]
[1779223430589,31.92,76849.07,0.34,-0.1645,0.00028,6.82791]
[1779223430743,31.92,76848.46,0.34,-0.16467,0.00028,6.83245]
[1779223435749,31.92,76849.01,0.34,-0.16451,0.00028,6.82819]
[1779223440765,31.92,76849.24,0.34,-0.16444,0.00028,6.82637]
[1779223445767,31.92,76847.94,0.34,-0.1648,0.00028,6.83593]
[1779223449859,31.92,76852.27,0.34,-0.16358,0.00028,6.80341]
[1779223450839,31.92,76852.27,0.34,-0.16358,0.00028,6.80341]
[1779223451638,31.92,76852.87,0.34,-0.16341,0.00028,6.79892]
[1779223456673,31.92,76852.05,0.34,-0.16364,0.00028,6.80511]
[1779223459976,31.92,76853.58,0.34,-0.1632,0.00028,6.79328]
[1779223460980,31.92,76853.6,0.34,-0.16319,0.00028,6.79295]
[1779223460994,31.92,76853.6,0.34,-0.16318,0.00028,6.79278]
[1779223466743,31.91,76851.58,0.34,-0.16372,0.00028,6.80702]
[1779223472786,31.91,76851.57,0.34,-0.1635,0.00028,6.79615]
[1779223478828,31.9,76849.71,0.34,-0.16398,0.00028,6.80897]
[1779223484869,31.9,76849.6,0.34,-0.16396,0.00028,6.80847]
[1779223489904,31.89,76850.3,0.34,-0.16373,0.00028,6.80229]
[1779223494939,31.89,76850.25,0.34,-0.16371,0.00028,6.80175]
[1779223499974,31.88,76850.09,0.34,-0.16372,0.00028,6.80203]
[1779223505012,31.88,76850.43,0.34,-0.16359,0.00028,6.79859]
[1779223510718,31.88,76850.57,0.34,-0.16354,0.00028,6.79718]
[1779223516827,31.87,76850.05,0.34,-0.16362,0.00028,6.79933]
[1779223522128,31.86,76850.45,0.34,-0.16348,0.00028,6.79547]
[1779223526897,31.86,76857.35,0.34,-0.16152,0.00028,6.74292]
[1779223529178,31.86,76862.02,0.34,-0.16021,0.00028,6.70769]
[1779223534179,31.86,76862.88,0.34,-0.15982,0.00028,6.69199]
[1779223539192,31.86,76863.02,0.34,-0.15979,0.00028,6.69136]
[1779223544212,31.87,76862.18,0.34,-0.16005,0.00028,6.69835]
[1779223549215,31.87,76862.15,0.34,-0.16005,0.00028,6.69835]
[1779223554227,31.86,76860.57,0.34,-0.16047,0.00028,6.70971]
[1779223559246,31.86,76861.77,0.34,-0.16012,0.00028,6.70023]
[1779223562870,31.86,76866.27,0.34,-0.15886,0.00028,6.666]
[1779223567896,31.86,76869.98,0.34,-0.15782,0.00027,6.63778]
[1779223572915,31.86,76871.25,0.34,-0.15747,0.00027,6.628]
[1779223576893,31.85,76875.51,0.34,-0.15629,0.00027,6.59585]
[1779223581903,31.85,76878.62,0.34,-0.15541,0.00027,6.57163]
[1779223586929,31.85,76878.54,0.34,-0.1554,0.00027,6.57136]
[1779223589976,31.84,76878.32,0.34,-0.15544,0.00027,6.57235]
[1779223590605,31.84,76877.77,0.34,-0.15558,0.00027,6.57632]
[1779223595641,31.84,76877.89,0.34,-0.15534,0.00027,6.56474]
[1779223600676,31.83,76877.75,0.34,-0.15535,0.00027,6.56502]
[1779223605710,31.83,76878.25,0.34,-0.15519,0.00027,6.56054]
[1779223610745,31.83,76876.83,0.34,-0.15555,0.00027,6.57048]
[1779223615781,31.82,76876.88,0.34,-0.15551,0.00027,6.56938]
[1779223616771,31.82,76876.88,0.34,-0.15551,0.00027,6.56938]
[1779223616831,31.82,76878.89,0.34,-0.15496,0.00027,6.55413]
[1779223617162,31.82,76878.89,0.34,-0.15496,0.00027,6.55413]
[1779223617229,31.82,76878.89,0.34,-0.15496,0.00027,6.55413]
[1779223617361,31.82,76878.89,0.34,-0.15496,0.00027,6.55413]
[1779223617397,31.82,76878.89,0.34,-0.15496,0.00027,6.55413]
[1779223618742,31.82,76878.89,0.34,-0.15496,0.00027,6.554]
[1779223618801,31.82,76883.67,0.34,-0.15365,0.00027,6.51792]
[1779223620354,31.82,76887.56,0.34,-0.1526,0.00027,6.48857]
[1779223620373,31.82,76887.56,0.34,-0.1526,0.00027,6.48857]
[1779223620614,31.82,76887.56,0.34,-0.1526,0.00027,6.48857]
[1779223620815,31.82,76887.39,0.34,-0.15264,0.00027,6.48977]
[1779223625850,31.82,76889.5,0.34,-0.15206,0.00027,6.47354]
[1779223627857,31.82,76890.79,0.34,-0.15171,0.00027,6.46378]
[1779223630888,31.82,76897.11,0.34,-0.15001,0.00027,6.41608]
[1779223634916,31.82,76901.72,0.34,-0.14879,0.00026,6.38142]
[1779223639951,31.82,76903.83,0.34,-0.14823,0.00026,6.36564]
[1779223642198,31.82,76904.43,0.34,-0.14807,0.00026,6.36115]
[1779223647000,31.82,76909.16,0.34,-0.14682,0.00026,6.32525]
[1779223649922,31.82,76909.46,0.34,-0.14673,0.00026,6.32278]
[1779223650995,31.81,76910.39,0.34,-0.14647,0.00026,6.31539]
[1779223651028,31.81,76911.36,0.34,-0.14603,0.00026,6.29808]
[1779223656063,31.81,76911.79,0.34,-0.14589,0.00026,6.29392]
[1779223660035,31.81,76911.95,0.34,-0.14583,0.00026,6.29234]
[1779223660042,31.81,76911.95,0.34,-0.14583,0.00026,6.29234]
[1779223660125,31.81,76911.95,0.34,-0.14582,0.00026,6.29199]
[1779223665651,31.8,76909.21,0.34,-0.14651,0.00026,6.31159]
[1779223671287,31.79,76909.97,0.34,-0.14626,0.00026,6.30455]
[1779223677973,31.79,76911.76,0.34,-0.14573,0.00026,6.28932]
[1779223683852,31.78,76913.09,0.34,-0.14532,0.00026,6.27765]
[1779223689299,31.77,76919.93,0.34,-0.14347,0.00026,6.22425]
[1779223694334,31.76,76922.39,0.34,-0.14279,0.00026,6.20451]
[1779223699341,31.76,76923.15,0.34,-0.14256,0.00026,6.19763]
[1779223704359,31.75,76924.7,0.34,-0.14212,0.00026,6.1849]
[1779223709377,31.75,76924.3,0.34,-0.1422,0.00026,6.18707]
[1779223714404,31.74,76919.48,0.34,-0.14323,0.00026,6.21233]
[1779223719425,31.74,76919.94,0.34,-0.14306,0.00026,6.20743]
[1779223725553,31.73,76914.7,0.34,-0.14438,0.00026,6.24559]
[1779223728204,31.73,76913.3,0.34,-0.14473,0.00026,6.25577]
[1779223728912,31.73,76909.74,0.34,-0.14566,0.00026,6.28236]
[1779223735353,31.73,76909.83,0.34,-0.1456,0.00026,6.28061]
[1779223741664,31.72,76913.33,0.34,-0.14462,0.00026,6.25248]
[1779223746699,31.71,76914.98,0.34,-0.14416,0.00026,6.23913]
[1779223750423,31.71,76914.47,0.34,-0.14427,0.00026,6.2424]
[1779223750735,31.71,76914.47,0.34,-0.14426,0.00026,6.24221]
[1779223757777,31.7,76914.08,0.34,-0.14432,0.00026,6.24378]
[1779223760025,31.7,76914.7,0.34,-0.14415,0.00026,6.23891]
[1779223760556,31.7,76915.65,0.34,-0.1439,0.00026,6.23158]
[1779223760797,31.7,76915.65,0.34,-0.14389,0.00026,6.23139]
[1779223761210,31.7,76915.65,0.34,-0.14389,0.00026,6.23139]
[1779223762602,31.7,76916.81,0.34,-0.14358,0.00026,6.22248]
[1779223767851,31.7,76918.06,0.34,-0.14322,0.00026,6.21214]
[1779223772886,31.69,76918.18,0.34,-0.14299,0.00026,6.20069]
[1779223778929,31.69,76917.18,0.34,-0.14323,0.00026,6.20749]
[1779223783964,31.69,76915.74,0.34,-0.14358,0.00026,6.21765]
[1779223788999,31.68,76916.73,0.34,-0.1433,0.00026,6.20954]
[1779223796049,31.68,76916.44,0.34,-0.14334,0.00026,6.21063]
[1779223801084,31.67,76914.39,0.34,-0.14383,0.00026,6.22501]
[1779223806119,31.67,76916.78,0.34,-0.14317,0.00026,6.20588]
[1779223812162,31.66,76915.96,0.34,-0.14333,0.00026,6.21056]
[1779223817197,31.66,76915.83,0.34,-0.14333,0.00026,6.21046]
[1779223822231,31.65,76913.84,0.34,-0.14382,0.00026,6.22447]
[1779223827266,31.65,76913.61,0.34,-0.14385,0.00026,6.22538]
[1779223832965,31.65,76916.87,0.34,-0.14298,0.00026,6.2003]
[1779223837114,31.64,76919.89,0.34,-0.142,0.00026,6.16713]
[1779223841039,31.64,76920.36,0.34,-0.14187,0.00026,6.16323]
[1779223841049,31.64,76919.96,0.34,-0.14196,0.00026,6.16592]
[1779223846164,31.64,76919.57,0.34,-0.14204,0.00026,6.16821]
[1779223851435,31.63,76916.88,0.34,-0.14269,0.00026,6.18702]
[1779223856470,31.62,76918.49,0.34,-0.14223,0.00026,6.17363]
[1779223861550,31.62,76920.95,0.34,-0.14156,0.00026,6.15414]
[1779223867546,31.61,76921.0,0.34,-0.14148,0.00026,6.15199]
[1779223872581,31.61,76921.23,0.34,-0.14138,0.00026,6.14898]
[1779223877617,31.6,76920.92,0.34,-0.14142,0.00026,6.15006]
[1779223883141,31.6,76920.98,0.34,-0.14137,0.00026,6.14862]
[1779223889702,31.59,76920.69,0.34,-0.14136,0.00026,6.14833]
[1779223894737,31.58,76921.33,0.34,-0.14096,0.00026,6.13206]
[1779223901186,31.57,76921.29,0.34,-0.14093,0.00026,6.13116]
[1779223906820,31.57,76921.82,0.34,-0.14078,0.00026,6.12664]
[1779223913869,31.56,76921.39,0.34,-0.14082,0.00026,6.12789]
[1779223918905,31.56,76923.82,0.34,-0.14015,0.00026,6.10817]
[1779223923939,31.55,76923.66,0.34,-0.14015,0.00026,6.10812]
[1779223928975,31.54,76923.78,0.34,-0.14007,0.00026,6.10599]
[1779223935022,31.54,76923.52,0.34,-0.14009,0.00026,6.10652]
[1779223937841,31.54,76923.69,0.34,-0.14003,0.00026,6.10477]
[1779223943078,31.53,76924.84,0.34,-0.13971,0.00026,6.09542]
[1779223945091,31.53,76929.95,0.34,-0.13839,0.00026,6.0565]
[1779223949436,31.53,76932.31,0.34,-0.13777,0.00025,6.03809]
[1779223949576,31.53,76932.31,0.34,-0.13777,0.00025,6.03809]
[1779223950126,31.53,76932.45,0.34,-0.13773,0.00025,6.03688]
[1779223952141,31.53,76936.17,0.34,-0.1366,0.00025,5.99871]
[1779223957175,31.52,76936.77,0.34,-0.13642,0.00025,5.99361]
[1779223962211,31.52,76935.9,0.34,-0.13662,0.00025,5.99954]
[1779223967246,31.52,76935.15,0.34,-0.13679,0.00025,6.00448]
[1779223972280,31.51,76936.26,0.34,-0.13648,0.00025,5.99524]
[1779223977319,31.51,76935.03,0.34,-0.13677,0.00025,6.00373]
[1779223982351,31.51,76938.85,0.34,-0.13578,0.00025,5.97425]
[1779223987087,31.51,76939.79,0.34,-0.13553,0.00025,5.96681]
[1779223987385,31.5,76939.85,0.34,-0.1355,0.00025,5.96612]
[1779223992421,31.5,76940.83,0.34,-0.13524,0.00025,5.95818]
[1779223997459,31.5,76941.45,0.34,-0.13507,0.00025,5.95305]
[1779224003503,31.5,76944.07,0.34,-0.13439,0.00025,5.93291]
[1779224008536,31.5,76944.69,0.34,-0.13423,0.00025,5.92792]
[1779224013571,31.5,76945.54,0.34,-0.13383,0.00025,5.91142]
[1779224018607,31.49,76946.23,0.34,-0.13365,0.00025,5.90604]
[1779224023641,31.49,76946.07,0.34,-0.13366,0.00025,5.90621]
[1779224030439,31.48,76946.48,0.34,-0.13348,0.00025,5.90093]
[1779224035726,31.47,76949.51,0.34,-0.13268,0.00025,5.87669]
[1779224040761,31.47,76949.46,0.34,-0.13264,0.00025,5.87566]
[1779224045795,31.46,76952.56,0.34,-0.13183,0.00025,5.85098]
[1779224048817,31.46,76957.28,0.34,-0.13064,0.00025,5.81482]
[1779224053852,31.45,76958.38,0.34,-0.13034,0.00025,5.80564]
[1779224058888,31.45,76959.89,0.34,-0.12994,0.00025,5.79344]
[1779224063926,31.45,76960.23,0.34,-0.12983,0.00025,5.79004]
[1779224067950,31.45,76955.55,0.34,-0.13097,0.00025,5.825]
[1779224072986,31.44,76955.87,0.34,-0.13068,0.00025,5.81169]
[1779224078025,31.44,76956.19,0.34,-0.13057,0.00025,5.80832]
[1779224083060,31.43,76956.39,0.34,-0.13049,0.00025,5.80589]
[1779224088095,31.43,76955.5,0.34,-0.13068,0.00025,5.81163]
[1779224093129,31.43,76955.36,0.34,-0.13069,0.00025,5.81174]
[1779224100178,31.42,76952.97,0.34,-0.13123,0.00025,5.82826]
[1779224105213,31.41,76953.91,0.34,-0.13096,0.00025,5.82018]
[1779224110249,31.41,76953.96,0.34,-0.13092,0.00025,5.81881]
[1779224115283,31.41,76953.98,0.34,-0.13088,0.00025,5.81769]
[1779224120318,31.4,76954.64,0.34,-0.13069,0.00025,5.81178]
[1779224125353,31.4,76957.12,0.34,-0.13005,0.00025,5.7923]
[1779224130389,31.4,76957.6,0.34,-0.12991,0.00025,5.78799]
[1779224135424,31.39,76957.47,0.34,-0.12974,0.00025,5.7785]
[1779224141465,31.39,76957.02,0.34,-0.12983,0.00025,5.78114]
[1779224146500,31.39,76956.46,0.34,-0.12995,0.00025,5.78485]
[1779224151535,31.39,76956.64,0.34,-0.12989,0.00025,5.78303]
[1779224158584,31.38,76956.44,0.34,-0.12992,0.00025,5.78394]
[1779224163619,31.38,76960.8,0.34,-0.12884,0.00024,5.75084]
[1779224168654,31.38,76963.08,0.34,-0.12828,0.00024,5.73359]
[1779224173689,31.38,76963.76,0.34,-0.12811,0.00024,5.72832]
[1779224178724,31.38,76964.44,0.34,-0.12794,0.00024,5.72304]
[1779224184767,31.38,76965.17,0.34,-0.12775,0.00024,5.71733]
[1779224189802,31.38,76966.51,0.34,-0.12742,0.00024,5.70713]
[1779224194836,31.38,76967.42,0.34,-0.12702,0.00024,5.6904]
[1779224199871,31.38,76967.71,0.34,-0.12695,0.00024,5.68818]
[1779224204906,31.38,76967.56,0.34,-0.12698,0.00024,5.68924]
[1779224210949,31.38,76968.42,0.34,-0.12677,0.00024,5.68278]
[1779224215983,31.38,76968.45,0.34,-0.12676,0.00024,5.68254]
[1779224221771,31.38,76968.46,0.34,-0.12676,0.00024,5.68245]
[1779224228071,31.38,76968.35,0.34,-0.12679,0.00024,5.68326]
[1779224233105,31.38,76968.27,0.34,-0.12681,0.00024,5.68385]
[1779224238141,31.38,76968.83,0.34,-0.12667,0.00024,5.67965]
[1779224243175,31.38,76968.73,0.34,-0.12669,0.00024,5.68043]
[1779224245189,31.38,76964.21,0.34,-0.12779,0.00024,5.71429]
[1779224251982,31.38,76965.02,0.34,-0.12741,0.00024,5.69815]
[1779224257274,31.37,76965.5,0.34,-0.12729,0.00024,5.69443]
[1779224263316,31.37,76965.61,0.34,-0.12726,0.00024,5.6935]
[1779224267600,31.37,76956.1,0.34,-0.12958,0.00025,5.76475]
[1779224274396,31.37,76957.56,0.34,-0.1292,0.00025,5.75313]
[1779224279432,31.37,76957.03,0.34,-0.12932,0.00025,5.7567]
[1779224286483,31.37,76956.89,0.34,-0.12934,0.00025,5.75724]
[1779224291515,31.37,76956.25,0.34,-0.12948,0.00025,5.76171]
[1779224296550,31.36,76957.09,0.34,-0.12927,0.00025,5.75509]
[1779224302353,31.36,76957.82,0.34,-0.12908,0.00025,5.74925]
[1779224307628,31.36,76957.82,0.34,-0.12907,0.00025,5.74891]
[1779224314677,31.36,76957.78,0.34,-0.12888,0.00025,5.73899]
[1779224319712,31.36,76957.7,0.34,-0.1289,0.00025,5.73935]
[1779224321725,31.36,76962.31,0.34,-0.12777,0.00024,5.7047]
[1779224327768,31.36,76962.69,0.34,-0.12767,0.00024,5.70182]
[1779224332802,31.36,76961.21,0.34,-0.12804,0.00024,5.71319]
[1779224337837,31.37,76959.88,0.34,-0.12841,0.00025,5.72449]
[1779224342872,31.37,76959.84,0.34,-0.12847,0.00025,5.72618]
[1779224352703,31.38,76957.84,0.34,-0.12904,0.00025,5.74388]
[1779224362773,31.39,76957.25,0.34,-0.12927,0.00025,5.75087]
[1779224368056,31.4,76956.84,0.34,-0.12941,0.00025,5.75516]
[1779224373091,31.4,76956.22,0.34,-0.12938,0.00025,5.74972]
[1779224378125,31.4,76955.58,0.34,-0.12953,0.00025,5.75427]
[1779224385174,31.4,76953.08,0.34,-0.13019,0.00025,5.77462]
[1779224391217,31.4,76952.83,0.34,-0.13026,0.00025,5.77667]
[1779224396252,31.4,76952.8,0.34,-0.13026,0.00025,5.77656]
[1779224401288,31.4,76950.44,0.34,-0.13083,0.00025,5.79391]
[1779224406325,31.4,76950.7,0.34,-0.13075,0.00025,5.79153]
[1779224412367,31.4,76950.96,0.34,-0.13067,0.00025,5.78908]
[1779224420423,31.39,76951.59,0.34,-0.13049,0.00025,5.78349]
[1779224425459,31.39,76952.11,0.34,-0.13034,0.00025,5.77905]
[1779224430496,31.39,76952.58,0.34,-0.13021,0.00025,5.77502]
[1779224440563,31.39,76952.8,0.34,-0.12995,0.00025,5.76256]
[1779224445599,31.38,76952.63,0.34,-0.12997,0.00025,5.76342]
[1779224450634,31.38,76952.25,0.34,-0.13005,0.00025,5.76587]
[1779224457614,31.38,76951.75,0.34,-0.13017,0.00025,5.76936]
[1779224457736,31.38,76938.23,0.34,-0.13354,0.00025,5.87086]
[1779224459698,31.38,76932.51,0.34,-0.13498,0.00025,5.91402]
[1779224464250,31.38,76929.35,0.34,-0.13578,0.00026,5.93783]
[1779224464257,31.38,76929.35,0.34,-0.13578,0.00026,5.93783]
[1779224464732,31.38,76927.94,0.34,-0.13614,0.00026,5.94847]
[1779224471782,31.37,76927.42,0.34,-0.13625,0.00026,5.95151]
[1779224476569,31.37,76927.26,0.34,-0.13627,0.00026,5.95206]
[1779224477458,31.37,76927.24,0.34,-0.13624,0.00026,5.95122]
[1779224480440,31.36,76927.24,0.34,-0.13619,0.00026,5.94992]
[1779224480468,31.36,76927.24,0.34,-0.13619,0.00026,5.94992]
[1779224480861,31.36,76927.58,0.34,-0.1361,0.00026,5.94702]
[1779224484517,31.36,76927.48,0.34,-0.13609,0.00026,5.94682]
[1779224484523,31.36,76927.48,0.34,-0.13609,0.00026,5.94682]
[1779224484558,31.36,76927.48,0.34,-0.13609,0.00026,5.94682]
[1779224484872,31.36,76927.46,0.34,-0.13609,0.00026,5.94693]
[1779224485879,31.35,76920.18,0.34,-0.13796,0.00026,6.00196]
[1779224486546,31.35,76920.18,0.34,-0.13796,0.00026,6.00196]
[1779224486826,31.35,76920.1,0.34,-0.13797,0.00026,6.00217]
[1779224491847,31.35,76920.45,0.34,-0.13782,0.00026,5.99796]
[1779224496692,31.34,76919.72,0.34,-0.13777,0.00026,5.99162]
[1779224496694,31.34,76919.72,0.34,-0.13777,0.00026,5.99162]
[1779224496698,31.34,76919.72,0.34,-0.13777,0.00026,5.99162]
[1779224501703,31.33,76920.92,0.34,-0.13739,0.00026,5.98057]
[1779224504808,31.32,76921.79,0.34,-0.13713,0.00026,5.97284]
[1779224504812,31.32,76921.79,0.34,-0.13713,0.00026,5.97284]
[1779224508861,31.32,76924.75,0.34,-0.13633,0.00026,5.94933]
[1779224508878,31.32,76924.75,0.34,-0.13633,0.00026,5.94933]
[1779224508891,31.32,76929.67,0.34,-0.13505,0.00025,5.91136]
[1779224510881,31.32,76929.67,0.34,-0.13505,0.00025,5.91136]
[1779224510899,31.31,76933.42,0.34,-0.13408,0.00025,5.8824]
[1779224512908,31.31,76934.38,0.34,-0.13383,0.00025,5.87488]
[1779224512913,31.31,76934.38,0.34,-0.13383,0.00025,5.87488]
[1779224512918,31.31,76934.38,0.34,-0.13383,0.00025,5.87488]
[1779224515082,31.31,76941.23,0.34,-0.13208,0.00025,5.82241]
[1779224520118,31.31,76941.83,0.34,-0.1319,0.00025,5.81708]
[1779224526163,31.3,76943.04,0.34,-0.13157,0.00025,5.80712]
[1779224531198,31.3,76944.27,0.34,-0.13124,0.00025,5.79727]
[1779224536232,31.3,76946.64,0.34,-0.13064,0.00025,5.77893]
[1779224541307,31.3,76948.24,0.34,-0.13023,0.00025,5.76657]
[1779224547312,31.29,76950.64,0.34,-0.12962,0.00025,5.74806]
[1779224552349,31.29,76951.25,0.34,-0.12928,0.00025,5.73331]
[1779224557384,31.29,76951.56,0.34,-0.1292,0.00025,5.73075]
[1779224562418,31.29,76951.94,0.34,-0.1291,0.00025,5.72765]
[1779224569895,31.29,76951.61,0.34,-0.12917,0.00025,5.72998]
[1779224576516,31.29,76951.11,0.34,-0.12928,0.00025,5.73322]
[1779224581550,31.29,76950.97,0.34,-0.12935,0.00025,5.73549]
[1779224586586,31.3,76948.27,0.34,-0.13006,0.00025,5.75703]
[1779224591620,31.3,76948.02,0.34,-0.13015,0.00025,5.75967]
[1779224596781,31.3,76947.69,0.34,-0.13022,0.00025,5.76184]
[1779224600202,31.3,76941.87,0.34,-0.13166,0.00025,5.80525]
[1779224606727,31.29,76939.28,0.34,-0.13228,0.00025,5.82388]
[1779224612768,31.29,76938.54,0.34,-0.13225,0.00025,5.81854]
[1779224617803,31.29,76938.53,0.34,-0.13222,0.00025,5.8178]
[1779224622837,31.28,76936.8,0.34,-0.13263,0.00025,5.8301]
[1779224629890,31.28,76936.33,0.34,-0.13274,0.00025,5.83331]
[1779224634274,31.27,76933.66,0.34,-0.13336,0.00025,5.85187]
[1779224640072,31.27,76934.58,0.34,-0.1331,0.00025,5.84393]
[1779224644925,31.27,76934.84,0.34,-0.133,0.00025,5.84102]
[1779224651035,31.26,76934.02,0.34,-0.13316,0.00025,5.84575]
[1779224657077,31.25,76933.76,0.34,-0.13319,0.00025,5.84664]
[1779224662116,31.25,76930.01,0.34,-0.13412,0.00025,5.87444]
[1779224664899,31.25,76925.53,0.34,-0.13527,0.00026,5.90849]
[1779224669934,31.25,76925.62,0.34,-0.13525,0.00026,5.90789]
[1779224675206,31.25,76927.62,0.34,-0.13456,0.00026,5.88297]
[1779224680243,31.25,76927.33,0.34,-0.13461,0.00026,5.88445]
[1779224688298,31.24,76927.08,0.34,-0.1346,0.00026,5.88419]
[1779224693336,31.23,76925.92,0.34,-0.13485,0.00026,5.89158]
[1779224699377,31.23,76926.56,0.34,-0.13463,0.00026,5.88496]
[1779224704412,31.22,76928.97,0.34,-0.13397,0.00025,5.86525]
[1779224709448,31.22,76927.44,0.34,-0.13431,0.00026,5.87556]
[1779224715490,31.21,76925.79,0.34,-0.13469,0.00026,5.88671]
[1779224720524,31.21,76925.83,0.34,-0.13468,0.00026,5.88638]
[1779224726567,31.21,76926.19,0.34,-0.13458,0.00026,5.8836]
[1779224733616,31.21,76926.24,0.34,-0.13439,0.00026,5.87318]
[1779224738651,31.21,76926.71,0.34,-0.13426,0.00026,5.86955]
[1779224745463,31.21,76924.81,0.34,-0.13474,0.00026,5.88384]
[1779224752750,31.21,76924.46,0.34,-0.13483,0.00026,5.88633]
[1779224754640,31.21,76923.53,0.34,-0.13507,0.00026,5.89337]
[1779224754764,31.21,76923.39,0.34,-0.1351,0.00026,5.8944]
[1779224759799,31.21,76920.29,0.34,-0.13589,0.00026,5.91773]
[1779224764834,31.2,76918.59,0.34,-0.13632,0.00026,5.93032]
[1779224768451,31.21,76919.0,0.34,-0.13624,0.00026,5.92792]
[1779224768461,31.21,76919.0,0.34,-0.13624,0.00026,5.92792]
[1779224768862,31.21,76918.54,0.34,-0.13636,0.00026,5.93166]
[1779224774905,31.21,76917.77,0.34,-0.13661,0.00026,5.93894]
[1779224779939,31.22,76917.83,0.34,-0.13663,0.00026,5.93964]
[1779224780274,31.22,76917.83,0.34,-0.13663,0.00026,5.93964]
[1779224785982,31.22,76917.53,0.34,-0.13674,0.00026,5.94267]
[1779224793030,31.22,76916.9,0.34,-0.13672,0.00026,5.93755]
[1779224798065,31.22,76919.79,0.34,-0.13596,0.00026,5.9152]
[1779224801092,31.22,76926.45,0.34,-0.13425,0.00026,5.86452]
[1779224802407,31.22,76928.96,0.34,-0.13361,0.00025,5.84551]
[1779224808152,31.22,76929.27,0.34,-0.13354,0.00025,5.84346]
[1779224811173,31.22,76923.86,0.34,-0.13492,0.00026,5.88459]
[1779224812181,31.22,76919.27,0.34,-0.1361,0.00026,5.91946]
[1779224817216,31.22,76917.83,0.34,-0.13646,0.00026,5.93004]
[1779224823258,31.22,76917.34,0.34,-0.13658,0.00026,5.93336]
[1779224828292,31.22,76916.94,0.34,-0.13667,0.00026,5.93607]
[1779224833328,31.22,76915.18,0.34,-0.13711,0.00026,5.94912]
[1779224838362,31.21,76912.0,0.34,-0.13792,0.00026,5.9729]
[1779224844407,31.21,76910.9,0.34,-0.13819,0.00026,5.98065]
[1779224850450,31.21,76911.06,0.34,-0.13813,0.00026,5.97881]
[1779224856103,31.21,76910.96,0.34,-0.13796,0.00026,5.96932]
[1779224856117,31.21,76910.96,0.34,-0.13796,0.00026,5.96932]
[1779224862533,31.21,76907.26,0.34,-0.13892,0.00026,5.99741]
[1779224868575,31.21,76904.39,0.34,-0.13971,0.00026,6.02033]
[1779224873611,31.22,76903.9,0.34,-0.13987,0.00026,6.02484]
[1779224878646,31.22,76905.6,0.34,-0.13945,0.00026,6.01271]
[1779224883681,31.22,76904.13,0.34,-0.13987,0.00026,6.02482]
[1779224890730,31.23,76903.42,0.34,-0.1401,0.00026,6.03148]
[1779224895765,31.23,76902.99,0.34,-0.14024,0.00026,6.03566]
[1779224900800,31.24,76901.07,0.34,-0.14078,0.00026,6.05114]
[1779224905835,31.24,76899.15,0.34,-0.14131,0.00026,6.06653]
[1779224911013,31.24,76896.53,0.34,-0.14202,0.00027,6.08709]
[1779224916913,31.25,76896.68,0.34,-0.14183,0.00027,6.07689]
[1779224921947,31.25,76898.69,0.34,-0.14132,0.00026,6.06227]
[1779224930007,31.25,76896.33,0.34,-0.14199,0.00027,6.08131]
[1779224936083,31.26,76896.1,0.34,-0.14206,0.00027,6.08351]
[1779224943097,31.26,76896.07,0.34,-0.1421,0.00027,6.08469]
[1779224948132,31.26,76896.27,0.34,-0.14207,0.00027,6.08372]
[1779224953166,31.27,76896.0,0.34,-0.14216,0.00027,6.08635]
[1779224959209,31.27,76896.08,0.34,-0.14216,0.00027,6.08643]
[1779224964256,31.27,76896.4,0.34,-0.1421,0.00027,6.08458]
[1779224969286,31.27,76893.42,0.34,-0.14291,0.00027,6.10783]
[1779224974322,31.28,76895.77,0.34,-0.14212,0.00027,6.08036]
[1779224979357,31.28,76893.51,0.34,-0.14273,0.00027,6.09808]
[1779224984391,31.28,76898.14,0.34,-0.14152,0.00027,6.0632]
[1779224989426,31.28,76899.9,0.34,-0.14107,0.00026,6.05039]
[1779224994461,31.29,76903.13,0.34,-0.14025,0.00026,6.02657]
[1779225000017,31.29,76903.58,0.34,-0.14013,0.00026,6.02315]
[1779225007288,31.28,76906.74,0.34,-0.13925,0.00026,5.99761]
[1779225012591,31.28,76906.52,0.34,-0.13927,0.00026,5.99843]
[1779225017626,31.27,76904.06,0.34,-0.13989,0.00026,6.0163]
[1779225022661,31.27,76904.11,0.34,-0.13985,0.00026,6.015]
[1779225027698,31.26,76904.73,0.34,-0.13965,0.00026,6.00935]
[1779225032733,31.26,76905.18,0.34,-0.13932,0.00026,5.995]
[1779225039982,31.26,76905.81,0.34,-0.13912,0.00026,5.98934]
[1779225046424,31.25,76906.62,0.34,-0.13887,0.00026,5.98197]
[1779225051865,31.25,76910.92,0.34,-0.13771,0.00026,5.94828]
[1779225057642,31.24,76911.18,0.34,-0.13762,0.00026,5.94551]
[1779225062944,31.24,76912.61,0.34,-0.13722,0.00026,5.93396]
[1779225067977,31.24,76913.94,0.34,-0.13686,0.00026,5.9233]
[1779225073013,31.23,76915.01,0.34,-0.13656,0.00026,5.91467]
[1779225078048,31.23,76914.53,0.34,-0.13668,0.00026,5.91795]
[1779225083084,31.23,76913.73,0.34,-0.13687,0.00026,5.92369]
[1779225088119,31.23,76913.57,0.34,-0.1369,0.00026,5.92451]
[1779225093157,31.23,76915.75,0.34,-0.13615,0.00026,5.89775]
[1779225098188,31.23,76915.19,0.34,-0.13629,0.00026,5.90191]
[1779225103224,31.23,76914.85,0.34,-0.13637,0.00026,5.9044]
[1779225108258,31.23,76915.63,0.34,-0.13617,0.00026,5.89839]
[1779225113294,31.23,76917.63,0.34,-0.13565,0.00026,5.88321]
[1779225118328,31.23,76916.2,0.34,-0.13602,0.00026,5.89417]
[1779225123363,31.23,76915.78,0.34,-0.13613,0.00026,5.89743]
[1779225128398,31.23,76915.21,0.34,-0.13629,0.00026,5.90184]
[1779225133433,31.23,76914.8,0.34,-0.13639,0.00026,5.90504]
[1779225138469,31.23,76914.41,0.34,-0.1365,0.00026,5.90809]
[1779225143503,31.23,76914.2,0.34,-0.13656,0.00026,5.90978]
[1779225148538,31.23,76914.76,0.34,-0.13641,0.00026,5.90561]
[1779225151560,31.23,76918.63,0.34,-0.13523,0.00026,5.86635]
[1779225156594,31.23,76918.53,0.34,-0.13527,0.00026,5.86737]
[1779225161629,31.23,76918.65,0.34,-0.13525,0.00026,5.86674]
[1779225166665,31.23,76917.8,0.34,-0.13548,0.00026,5.87348]
[1779225171699,31.24,76917.81,0.34,-0.13548,0.00026,5.87365]
[1779225176735,31.24,76916.53,0.34,-0.13582,0.00026,5.88362]
[1779225181391,31.24,76916.67,0.34,-0.13579,0.00026,5.8826]
[1779225181492,31.24,76916.66,0.34,-0.13579,0.00026,5.88282]
[1779225183783,31.24,76921.7,0.34,-0.1345,0.00026,5.84471]
[1779225185296,31.24,76921.7,0.34,-0.1345,0.00026,5.84471]
[1779225186370,31.24,76925.36,0.34,-0.13356,0.00026,5.81704]
[1779225186569,31.24,76927.21,0.34,-0.1331,0.00026,5.80325]
[1779225190591,31.24,76930.99,0.34,-0.13215,0.00025,5.77506]
[1779225190608,31.24,76930.99,0.34,-0.13215,0.00025,5.77506]
[1779225193855,31.24,76938.46,0.34,-0.13026,0.00025,5.71842]
[1779225198890,31.24,76941.71,0.34,-0.12944,0.00025,5.69374]
[1779225203364,31.24,76942.86,0.34,-0.12916,0.00025,5.68508]
[1779225203396,31.24,76942.86,0.34,-0.12916,0.00025,5.68508]
[1779225203497,31.24,76944.25,0.34,-0.12881,0.00025,5.67461]
[1779225205938,31.24,76950.84,0.34,-0.12718,0.00025,5.62508]
[1779225210975,31.24,76952.66,0.34,-0.12675,0.00025,5.61197]
[1779225216013,31.25,76954.64,0.34,-0.1261,0.00025,5.5879]
[1779225219206,31.25,76953.23,0.34,-0.12646,0.00025,5.59881]
[1779225219242,31.25,76953.23,0.34,-0.12646,0.00025,5.59881]
[1779225219265,31.25,76936.08,0.34,-0.13074,0.00025,5.72825]
[1779225225082,31.25,76932.34,0.34,-0.13172,0.00025,5.75779]
[1779225230111,31.26,76927.28,0.34,-0.13303,0.00025,5.79679]
[1779225235146,31.26,76927.04,0.34,-0.13312,0.00026,5.79932]
[1779225242196,31.26,76927.2,0.34,-0.13311,0.00026,5.79909]
[1779225247230,31.27,76927.48,0.34,-0.13306,0.00025,5.79762]
[1779225252265,31.27,76928.77,0.34,-0.13276,0.00025,5.78858]
[1779225258307,31.27,76928.58,0.34,-0.13283,0.00025,5.79089]
[1779225263344,31.28,76927.88,0.34,-0.13304,0.00025,5.79687]
[1779225269133,31.28,76927.81,0.34,-0.13308,0.00025,5.7982]
[1779225276435,31.29,76927.69,0.34,-0.13296,0.00025,5.79007]
[1779225281471,31.29,76927.75,0.34,-0.13297,0.00025,5.7903]
[1779225286505,31.29,76928.98,0.34,-0.13268,0.00025,5.7817]
[1779225291541,31.29,76930.08,0.34,-0.13242,0.00025,5.77413]
[1779225298589,31.29,76933.12,0.34,-0.13165,0.00025,5.75119]
[1779225303625,31.29,76936.7,0.34,-0.13073,0.00025,5.72373]
[1779225308660,31.29,76938.02,0.34,-0.1304,0.00025,5.71363]
[1779225313695,31.29,76937.45,0.34,-0.13054,0.00025,5.71781]
[1779225318729,31.29,76941.08,0.34,-0.12963,0.00025,5.69046]
[1779225323764,31.29,76942.11,0.34,-0.12938,0.00025,5.68291]
[1779225329555,31.29,76942.62,0.34,-0.12926,0.00025,5.67936]
[1779225334855,31.3,76944.18,0.34,-0.1287,0.00025,5.65798]
[1779225334860,31.3,76944.18,0.34,-0.1287,0.00025,5.65798]
[1779225334956,31.3,76946.84,0.34,-0.12803,0.00025,5.63792]
[1779225340883,31.3,76949.35,0.34,-0.12741,0.00025,5.6191]
[1779225345919,31.3,76951.16,0.34,-0.12697,0.00025,5.6056]
[1779225353976,31.3,76951.61,0.34,-0.12687,0.00025,5.60247]
[1779225359765,31.3,76952.46,0.34,-0.12666,0.00025,5.59627]
[1779225365055,31.3,76952.79,0.34,-0.12659,0.00025,5.59396]
[1779225370090,31.3,76957.97,0.34,-0.12532,0.00024,5.55533]
[1779225375124,31.3,76957.96,0.34,-0.12534,0.00024,5.55584]
[1779225381166,31.3,76958.23,0.34,-0.12529,0.00024,5.55435]
[1779225386202,31.31,76958.1,0.34,-0.12534,0.00024,5.55577]
[1779225389545,31.31,76958.1,0.34,-0.12534,0.00024,5.55595]
[1779225391091,31.31,76958.3,0.34,-0.1253,0.00024,5.55462]
[1779225391192,31.31,76958.76,0.34,-0.12501,0.00024,5.54131]
[1779225396273,31.31,76958.8,0.34,-0.12501,0.00024,5.54151]
[1779225401310,31.31,76952.96,0.34,-0.12646,0.00025,5.58574]
[1779225406345,31.31,76951.33,0.34,-0.12687,0.00025,5.59813]
[1779225411383,31.31,76952.73,0.34,-0.12653,0.00025,5.58773]
[1779225416418,31.31,76953.17,0.34,-0.12642,0.00025,5.5846]
[1779225421455,31.31,76953.45,0.34,-0.12636,0.00025,5.58282]
[1779225426488,31.32,76954.77,0.34,-0.12606,0.00025,5.57343]
[1779225431526,31.32,76953.99,0.34,-0.12626,0.00025,5.57955]
[1779225440589,31.32,76952.72,0.34,-0.12658,0.00025,5.58936]
[1779225445623,31.32,76952.86,0.34,-0.12655,0.00025,5.58846]
[1779225450658,31.32,76949.32,0.34,-0.12744,0.00025,5.6155]
[1779225455694,31.32,76950.2,0.34,-0.12706,0.00025,5.59951]
[1779225460729,31.33,76951.74,0.34,-0.1267,0.00025,5.58854]
[1779225465762,31.33,76951.17,0.34,-0.12685,0.00025,5.59337]
[1779225468218,31.33,76950.84,0.34,-0.12694,0.00025,5.59601]
[1779225468312,31.33,76951.46,0.34,-0.12679,0.00025,5.59144]
[1779225473820,31.33,76953.06,0.34,-0.12641,0.00025,5.57984]
[1779225479862,31.33,76955.01,0.34,-0.12593,0.00025,5.56519]
[1779225484896,31.33,76955.11,0.34,-0.1259,0.00025,5.56415]
[1779225489934,31.33,76955.77,0.34,-0.12573,0.00025,5.55896]
[1779225494968,31.33,76956.51,0.34,-0.12552,0.00025,5.55271]
[1779225500752,31.32,76957.77,0.34,-0.12519,0.00024,5.54252]
[1779225506045,31.32,76958.2,0.34,-0.12505,0.00024,5.53841]
[1779225512098,31.32,76958.38,0.34,-0.1248,0.00024,5.52621]
[1779225517132,31.31,76958.69,0.34,-0.1247,0.00024,5.5232]
[1779225523175,31.31,76959.4,0.34,-0.1245,0.00024,5.5171]
[1779225529217,31.31,76959.78,0.34,-0.12439,0.00024,5.51349]
[1779225534253,31.3,76960.01,0.34,-0.12431,0.00024,5.51115]
[1779225541032,31.3,76960.15,0.34,-0.12425,0.00024,5.50924]
[1779225546337,31.3,76957.59,0.34,-0.12485,0.00024,5.52774]
[1779225554393,31.29,76958.04,0.34,-0.1247,0.00024,5.52317]
[1779225561441,31.29,76959.91,0.34,-0.12421,0.00024,5.5082]
[1779225566476,31.28,76959.92,0.34,-0.12419,0.00024,5.50745]
[1779225571514,31.28,76957.9,0.34,-0.12448,0.00024,5.51189]
[1779225576551,31.28,76958.49,0.34,-0.12431,0.00024,5.50674]
[1779225581585,31.28,76958.83,0.34,-0.1242,0.00024,5.50352]
[1779225586618,31.27,76960.38,0.34,-0.12381,0.00024,5.49128]
[1779225592661,31.27,76960.62,0.34,-0.12372,0.00024,5.48877]
[1779225597697,31.27,76957.97,0.34,-0.12435,0.00024,5.50796]
[1779225602733,31.27,76954.68,0.34,-0.12515,0.00025,5.53259]
[1779225608775,31.27,76955.71,0.34,-0.1249,0.00025,5.52498]
[1779225613809,31.27,76955.93,0.34,-0.12485,0.00024,5.5234]
[1779225619698,31.27,76956.06,0.34,-0.12482,0.00024,5.52239]
[1779225619853,31.27,76956.09,0.34,-0.1248,0.00024,5.52164]
[1779225628916,31.26,76955.94,0.34,-0.12479,0.00024,5.52131]
[1779225633949,31.26,76952.68,0.34,-0.12538,0.00025,5.53524]
[1779225638985,31.26,76950.93,0.34,-0.12581,0.00025,5.54825]
[1779225641953,31.26,76951.01,0.34,-0.1258,0.00025,5.54776]
[1779225641975,31.26,76951.01,0.34,-0.1258,0.00025,5.54776]
[1779225642042,31.26,76956.28,0.34,-0.1245,0.00024,5.50825]
[1779225647042,31.26,76958.77,0.34,-0.12392,0.00024,5.49031]
[1779225653084,31.26,76958.05,0.34,-0.12412,0.00024,5.49655]
[1779225661882,31.27,76957.73,0.34,-0.12423,0.00024,5.50006]
[1779225667181,31.27,76956.7,0.34,-0.12451,0.00024,5.50859]
[1779225673224,31.28,76955.8,0.34,-0.12476,0.00024,5.51611]
[1779225678259,31.28,76955.98,0.34,-0.12473,0.00024,5.51538]
[1779225683294,31.28,76956.17,0.34,-0.12471,0.00024,5.51463]
[1779225688329,31.28,76955.92,0.34,-0.12479,0.00024,5.51712]
[1779225693352,31.29,76955.66,0.34,-0.12468,0.00024,5.50953]
[1779225698400,31.29,76957.15,0.34,-0.12434,0.00024,5.49912]
[1779225705450,31.29,76957.34,0.34,-0.12433,0.00024,5.49859]
[1779225711492,31.3,76957.31,0.34,-0.12436,0.00024,5.49954]
[1779225716526,31.3,76960.69,0.34,-0.12355,0.00024,5.47486]
[1779225721562,31.3,76963.75,0.34,-0.12283,0.00024,5.45275]
[1779225726597,31.31,76963.52,0.34,-0.12292,0.00024,5.45533]
[1779225731622,31.31,76963.54,0.34,-0.12293,0.00024,5.45585]
[1779225737674,31.31,76964.22,0.34,-0.12281,0.00024,5.45197]
[1779225742707,31.32,76965.08,0.34,-0.12263,0.00024,5.44642]
[1779225747743,31.32,76965.19,0.34,-0.12263,0.00024,5.44648]
[1779225752778,31.32,76965.7,0.34,-0.12235,0.00024,5.43358]
[1779225757814,31.33,76965.82,0.34,-0.12235,0.00024,5.43362]
[1779225764862,31.33,76967.12,0.34,-0.12208,0.00024,5.4253]
[1779225772920,31.34,76966.94,0.34,-0.12218,0.00024,5.42821]
[1779225777954,31.35,76967.84,0.34,-0.12199,0.00024,5.4225]
[1779225782988,31.35,76967.36,0.34,-0.12214,0.00024,5.4271]
[1779225789036,31.36,76968.26,0.34,-0.12196,0.00024,5.42162]
[1779225794071,31.36,76970.4,0.34,-0.12148,0.00024,5.40676]
[1779225799105,31.36,76971.25,0.34,-0.12132,0.00024,5.40159]
[1779225805147,31.37,76971.89,0.34,-0.12121,0.00024,5.39821]
[1779225810182,31.38,76972.01,0.34,-0.12122,0.00024,5.3987]
[1779225816224,31.38,76971.93,0.34,-0.12109,0.00024,5.39048]
[1779225821263,31.39,76972.24,0.34,-0.12107,0.00024,5.38961]
[1779225826296,31.39,76969.95,0.34,-0.12165,0.00024,5.40782]
[1779225831332,31.4,76968.34,0.34,-0.12208,0.00024,5.42097]
[1779225836367,31.4,76968.26,0.34,-0.12214,0.00024,5.42276]
[1779225841402,31.41,76967.92,0.34,-0.12226,0.00024,5.42648]
[1779225849456,31.42,76968.21,0.34,-0.12225,0.00024,5.42621]
[1779225851090,31.42,76968.21,0.34,-0.12225,0.00024,5.42621]
[1779225851595,31.42,76970.37,0.34,-0.12173,0.00024,5.41039]
[1779225861541,31.43,76970.16,0.34,-0.12187,0.00024,5.41475]
[1779225867583,31.43,76969.3,0.34,-0.12207,0.00024,5.42082]
[1779225872621,31.43,76968.87,0.34,-0.12198,0.00024,5.41375]
[1779225877656,31.43,76968.74,0.34,-0.12201,0.00024,5.4145]
[1779225883699,31.42,76968.52,0.34,-0.12205,0.00024,5.41586]
[1779225888734,31.42,76968.18,0.34,-0.12213,0.00024,5.41816]
[1779225894776,31.42,76967.86,0.34,-0.12219,0.00024,5.42026]
[1779225900828,31.42,76967.67,0.34,-0.12223,0.00024,5.42139]
[1779225902574,31.42,76967.2,0.34,-0.12234,0.00024,5.42484]
[1779225903820,31.42,76966.49,0.34,-0.12251,0.00024,5.43007]
[1779225908880,31.42,76967.11,0.34,-0.12238,0.00024,5.42607]
[1779225913914,31.42,76964.69,0.34,-0.12296,0.00024,5.44381]
[1779225918953,31.42,76962.14,0.34,-0.12357,0.00024,5.46246]
[1779225929021,31.42,76958.79,0.34,-0.12439,0.00024,5.48773]
[1779225934058,31.42,76959.08,0.34,-0.12411,0.00024,5.47472]
[1779225942113,31.41,76959.4,0.34,-0.12399,0.00024,5.47112]
[1779225947148,31.41,76956.68,0.34,-0.12463,0.00024,5.49064]
[1779225953190,31.41,76957.2,0.34,-0.12447,0.00024,5.48572]
[1779225958226,31.4,76957.22,0.34,-0.12444,0.00024,5.48473]
[1779225963260,31.4,76955.55,0.34,-0.12482,0.00025,5.49633]
[1779225968296,31.4,76955.23,0.34,-0.1249,0.00025,5.49884]
[1779225973335,31.4,76954.22,0.34,-0.12517,0.00025,5.50717]
[1779225979374,31.41,76954.42,0.34,-0.12516,0.00025,5.50673]
[1779225984410,31.41,76954.13,0.34,-0.12525,0.00025,5.50965]
[1779225989444,31.41,76958.78,0.34,-0.12414,0.00024,5.47576]
[1779225994480,31.42,76963.62,0.34,-0.12282,0.00024,5.43078]
[1779225999514,31.42,76963.73,0.34,-0.12283,0.00024,5.43132]
[1779226004551,31.43,76964.43,0.34,-0.12271,0.00024,5.4275]
[1779226009665,31.43,76961.34,0.34,-0.12349,0.00024,5.45154]
[1779226015627,31.44,76956.6,0.34,-0.12469,0.00024,5.48799]
[1779226022686,31.44,76956.77,0.34,-0.12462,0.00024,5.48593]
[1779226027721,31.44,76953.03,0.34,-0.12555,0.00025,5.51428]
[1779226034488,31.44,76951.87,0.34,-0.12587,0.00025,5.52393]
[1779226035511,31.44,76951.87,0.34,-0.12587,0.00025,5.52393]
[1779226035923,31.44,76951.77,0.34,-0.12589,0.00025,5.52467]
[1779226036275,31.44,76951.77,0.34,-0.12589,0.00025,5.52467]
[1779226036463,31.44,76925.53,0.34,-0.13247,0.00026,5.7212]
[1779226036618,31.44,76925.53,0.34,-0.13247,0.00026,5.7212]
[1779226037092,31.44,76925.53,0.34,-0.13247,0.00026,5.7212]
[1779226037188,31.44,76912.62,0.34,-0.1358,0.00026,5.81862]
[1779226037770,31.44,76912.62,0.34,-0.1358,0.00026,5.81862]
[1779226038366,31.44,76912.62,0.34,-0.1358,0.00026,5.81862]
[1779226038393,31.44,76912.62,0.34,-0.1358,0.00026,5.81862]
[1779226038467,31.44,76911.02,0.34,-0.13622,0.00026,5.83088]
[1779226040142,31.44,76911.02,0.34,-0.13622,0.00026,5.83088]
[1779226040243,31.44,76915.58,0.34,-0.13504,0.00026,5.79648]
[1779226042134,31.44,76915.64,0.34,-0.13502,0.00026,5.79608]
[1779226044194,31.44,76916.84,0.34,-0.13472,0.00026,5.78714]
[1779226044226,31.44,76916.84,0.34,-0.13472,0.00026,5.78714]
[1779226044273,31.44,76915.81,0.34,-0.13498,0.00026,5.79497]
[1779226046216,31.44,76915.81,0.34,-0.13499,0.00026,5.79504]
[1779226046245,31.44,76915.81,0.34,-0.13499,0.00026,5.79504]
[1779226046286,31.44,76916.1,0.34,-0.13491,0.00026,5.79291]
[1779226046736,31.44,76916.1,0.34,-0.13491,0.00026,5.79291]
[1779226048248,31.44,76916.1,0.34,-0.13492,0.00026,5.79297]
[1779226048273,31.45,76915.88,0.34,-0.13497,0.00026,5.79469]
[1779226054909,31.45,76915.35,0.34,-0.13494,0.00026,5.78904]
[1779226059944,31.45,76914.48,0.34,-0.13518,0.00026,5.79593]
[1779226065987,31.45,76914.49,0.34,-0.13519,0.00026,5.79623]
[1779226071021,31.45,76914.41,0.34,-0.13522,0.00026,5.79715]
[1779226076059,31.45,76914.47,0.34,-0.13521,0.00026,5.79701]
[1779226081092,31.45,76914.8,0.34,-0.13514,0.00026,5.79484]
[1779226085428,31.46,76914.67,0.34,-0.13518,0.00026,5.79601]
[1779226086748,31.46,76914.79,0.34,-0.13515,0.00026,5.79523]
[1779226087533,31.46,76921.02,0.34,-0.13355,0.00026,5.74843]
[1779226090807,31.46,76921.46,0.34,-0.13345,0.00026,5.74551]
[1779226091163,31.46,76921.46,0.34,-0.13345,0.00026,5.74551]
[1779226092833,31.46,76922.67,0.34,-0.13314,0.00026,5.73654]
[1779226093536,31.46,76921.26,0.34,-0.13351,0.00026,5.74742]
[1779226094857,31.46,76921.09,0.34,-0.13356,0.00026,5.74884]
[1779226094865,31.46,76921.09,0.34,-0.13356,0.00026,5.74884]
[1779226096874,31.46,76921.05,0.34,-0.13358,0.00026,5.74941]
[1779226096880,31.46,76921.05,0.34,-0.13358,0.00026,5.74941]
[1779226097207,31.46,76921.05,0.34,-0.13358,0.00026,5.74941]
[1779226098907,31.46,76921.46,0.34,-0.13348,0.00026,5.74646]
[1779226099492,31.46,76921.41,0.34,-0.1335,0.00026,5.74698]
[1779226102952,31.47,76922.36,0.34,-0.13328,0.00026,5.74045]
[1779226102961,31.47,76922.36,0.34,-0.13328,0.00026,5.74045]
[1779226104590,31.47,76920.8,0.34,-0.13368,0.00026,5.75236]
[1779226104594,31.47,76920.8,0.34,-0.13368,0.00026,5.75236]
[1779226104732,31.47,76920.72,0.34,-0.13371,0.00026,5.75311]
[1779226104974,31.47,76920.72,0.34,-0.13371,0.00026,5.75311]
[1779226107003,31.47,76924.27,0.34,-0.13281,0.00026,5.72675]
[1779226107011,31.47,76924.27,0.34,-0.13281,0.00026,5.72675]
[1779226111067,31.47,76925.79,0.34,-0.13245,0.00026,5.71616]
[1779226111069,31.47,76925.79,0.34,-0.13245,0.00026,5.71616]
[1779226111075,31.47,76925.79,0.34,-0.13245,0.00026,5.71616]
[1779226115121,31.48,76925.46,0.34,-0.13238,0.00026,5.70948]
[1779226115159,31.48,76925.46,0.34,-0.13238,0.00026,5.70948]
[1779226115333,31.48,76925.46,0.34,-0.13238,0.00026,5.70948]
[1779226117138,31.48,76925.46,0.34,-0.13238,0.00026,5.70948]
[1779226117600,31.48,76925.35,0.34,-0.13243,0.00026,5.71102]
[1779226119170,31.48,76923.02,0.34,-0.13303,0.00026,5.72877]
[1779226119173,31.48,76923.02,0.34,-0.13303,0.00026,5.72877]
[1779226124177,31.49,76924.96,0.34,-0.13257,0.00026,5.7153]
[1779226125254,31.49,76924.89,0.34,-0.1326,0.00026,5.71604]
[1779226125258,31.49,76924.89,0.34,-0.1326,0.00026,5.71604]
[1779226125266,31.49,76924.89,0.34,-0.1326,0.00026,5.71604]
[1779226130267,31.49,76922.79,0.34,-0.13317,0.00026,5.73281]
[1779226133372,31.49,76923.83,0.34,-0.13292,0.00026,5.72537]
[1779226133375,31.49,76923.83,0.34,-0.13292,0.00026,5.72537]
[1779226133383,31.49,76923.83,0.34,-0.13292,0.00026,5.72537]
[1779226137427,31.5,76923.83,0.34,-0.13295,0.00026,5.72636]
[1779226137435,31.5,76923.83,0.34,-0.13295,0.00026,5.72636]
[1779226139456,31.5,76923.82,0.34,-0.13297,0.00026,5.72683]
[1779226139465,31.5,76923.82,0.34,-0.13297,0.00026,5.72683]
[1779226144475,31.5,76920.45,0.34,-0.13386,0.00026,5.75295]
[1779226149494,31.51,76920.82,0.34,-0.1338,0.00026,5.75115]
[1779226149613,31.51,76920.82,0.34,-0.1338,0.00026,5.75115]
[1779226149656,31.51,76920.58,0.34,-0.13386,0.00026,5.75311]
[1779226149957,31.51,76920.58,0.34,-0.13386,0.00026,5.75311]
[1779226150350,31.51,76920.58,0.34,-0.13386,0.00026,5.75311]
[1779226151645,31.51,76920.58,0.34,-0.13387,0.00026,5.75326]
[1779226152654,31.51,76918.75,0.34,-0.13435,0.00026,5.76729]
[1779226153671,31.51,76918.75,0.34,-0.13435,0.00026,5.76741]
[1779226154605,31.51,76919.11,0.34,-0.13426,0.00026,5.76482]
[1779226155693,31.51,76919.11,0.34,-0.13427,0.00026,5.76494]
[1779226156638,31.51,76920.05,0.34,-0.13403,0.00026,5.75799]
[1779226157726,31.51,76920.05,0.34,-0.13403,0.00026,5.75811]
[1779226157740,31.51,76920.05,0.34,-0.13403,0.00026,5.75811]
[1779226158633,31.51,76920.26,0.34,-0.13398,0.00026,5.75666]
[1779226159748,31.51,76920.26,0.34,-0.13398,0.00026,5.75666]
[1779226160649,31.51,76920.2,0.34,-0.134,0.00026,5.75722]
[1779226163805,31.52,76920.71,0.34,-0.13388,0.00026,5.75374]
[1779226163817,31.52,76920.71,0.34,-0.13388,0.00026,5.75374]
[1779226163904,31.52,76920.71,0.34,-0.13389,0.00026,5.75385]
[1779226165829,31.52,76920.71,0.34,-0.13389,0.00026,5.75396]
[1779226166634,31.52,76920.46,0.34,-0.13396,0.00026,5.75606]
[1779226167861,31.52,76920.46,0.34,-0.13396,0.00026,5.75606]
[1779226167863,31.52,76920.46,0.34,-0.13396,0.00026,5.75606]
[1779226172869,31.52,76921.37,0.34,-0.13356,0.00026,5.73962]
[1779226173936,31.52,76921.68,0.34,-0.13349,0.00026,5.73751]
[1779226173938,31.52,76921.68,0.34,-0.13349,0.00026,5.73751]
[1779226173946,31.52,76921.68,0.34,-0.13349,0.00026,5.73751]
[1779226175964,31.52,76921.66,0.34,-0.1335,0.00026,5.73789]
[1779226175978,31.52,76921.66,0.34,-0.1335,0.00026,5.73789]
[1779226176065,31.52,76921.83,0.34,-0.13346,0.00026,5.73661]
[1779226177992,31.52,76921.83,0.34,-0.13346,0.00026,5.73673]
[1779226178672,31.52,76921.81,0.34,-0.13347,0.00026,5.7371]
[1779226183677,31.53,76924.7,0.34,-0.13275,0.00026,5.716]
[1779226184068,31.53,76924.7,0.34,-0.13275,0.00026,5.716]
[1779226184070,31.53,76924.7,0.34,-0.13275,0.00026,5.716]
[1779226184077,31.53,76924.7,0.34,-0.13275,0.00026,5.716]
[1779226186095,31.53,76924.25,0.34,-0.13288,0.00026,5.71969]
[1779226186101,31.53,76924.25,0.34,-0.13288,0.00026,5.71969]
[1779226186105,31.53,76924.25,0.34,-0.13288,0.00026,5.71969]
[1779226188123,31.53,76925.03,0.34,-0.13268,0.00026,5.71399]
[1779226188134,31.53,76925.03,0.34,-0.13268,0.00026,5.71399]
[1779226193159,31.53,76924.07,0.34,-0.13295,0.00026,5.72196]
[1779226198181,31.54,76923.66,0.34,-0.13309,0.00026,5.7259]
[1779226198255,31.54,76923.66,0.34,-0.13309,0.00026,5.7259]
[1779226198258,31.54,76923.66,0.34,-0.13309,0.00026,5.7259]
[1779226198269,31.54,76923.66,0.34,-0.13309,0.00026,5.7259]
[1779226198312,31.54,76925.01,0.34,-0.13274,0.00026,5.71577]
[1779226200285,31.54,76925.01,0.34,-0.13275,0.00026,5.71591]
[1779226200609,31.54,76922.57,0.34,-0.13338,0.00026,5.73437]
[1779226202310,31.54,76922.57,0.34,-0.13339,0.00026,5.73462]
[1779226202326,31.54,76922.57,0.34,-0.13339,0.00026,5.73462]
[1779226202396,31.54,76922.3,0.34,-0.13346,0.00026,5.73665]
[1779226204327,31.54,76922.3,0.34,-0.13346,0.00026,5.73665]
[1779226204703,31.54,76922.15,0.34,-0.13351,0.00026,5.73815]
[1779226208383,31.54,76922.09,0.34,-0.13353,0.00026,5.73895]
[1779226208392,31.54,76922.09,0.34,-0.13353,0.00026,5.73895]
[1779226212438,31.54,76923.91,0.34,-0.13309,0.00026,5.72583]
[1779226212445,31.54,76923.91,0.34,-0.13309,0.00026,5.72583]
[1779226214466,31.54,76923.43,0.34,-0.13321,0.00026,5.72957]
[1779226214473,31.54,76923.43,0.34,-0.13321,0.00026,5.72957]
[1779226214567,31.54,76923.33,0.34,-0.13324,0.00026,5.73045]
[1779226216490,31.54,76923.33,0.34,-0.13324,0.00026,5.73045]
[1779226216715,31.55,76923.33,0.34,-0.13326,0.00026,5.73084]
[1779226218520,31.55,76923.33,0.34,-0.13326,0.00026,5.73096]
[1779226218522,31.55,76923.33,0.34,-0.13326,0.00026,5.73096]
[1779226218527,31.55,76923.33,0.34,-0.13326,0.00026,5.73096]
[1779226220548,31.55,76923.03,0.34,-0.13335,0.00026,5.73347]
[1779226222575,31.55,76923.03,0.34,-0.13335,0.00026,5.73347]
[1779226227585,31.55,76922.49,0.34,-0.13351,0.00026,5.73837]
[1779226228646,31.55,76922.48,0.34,-0.13352,0.00026,5.73857]
[1779226228655,31.55,76922.48,0.34,-0.13352,0.00026,5.73857]
[1779226229134,31.55,76922.33,0.34,-0.13356,0.00026,5.73981]
[1779226230678,31.55,76922.33,0.34,-0.13356,0.00026,5.73981]
[1779226231736,31.55,76922.08,0.34,-0.13345,0.00026,5.73192]
[1779226236754,31.56,76922.37,0.34,-0.1334,0.00026,5.73037]
[1779226238782,31.56,76921.55,0.34,-0.13362,0.00026,5.73678]
[1779226238787,31.56,76921.55,0.34,-0.13362,0.00026,5.73678]
[1779226239205,31.56,76921.55,0.34,-0.13362,0.00026,5.73678]
[1779226240810,31.56,76921.93,0.34,-0.13352,0.00026,5.73404]
[1779226241728,31.56,76921.83,0.34,-0.13356,0.00026,5.73504]
[1779226246741,31.56,76921.41,0.34,-0.13368,0.00026,5.73855]
[1779226251766,31.57,76921.38,0.34,-0.13371,0.00026,5.73959]
[1779226254998,31.57,76921.26,0.34,-0.13375,0.00026,5.74083]
[1779226255004,31.57,76921.26,0.34,-0.13375,0.00026,5.74083]
[1779226259054,31.57,76920.98,0.34,-0.13384,0.00026,5.74339]
[1779226264072,31.57,76920.37,0.34,-0.13401,0.00026,5.7484]
[1779226269090,31.57,76920.8,0.34,-0.13392,0.00026,5.74571]
[1779226274093,31.58,76920.79,0.34,-0.13394,0.00026,5.74643]
[1779226279117,31.58,76920.98,0.34,-0.13391,0.00026,5.74543]
[1779226281328,31.58,76920.79,0.34,-0.13397,0.00026,5.74706]
[1779226281341,31.58,76920.79,0.34,-0.13397,0.00026,5.74706]
[1779226281501,31.58,76920.79,0.34,-0.13397,0.00026,5.74716]
[1779226283347,31.58,76920.49,0.34,-0.13405,0.00026,5.74951]
[1779226283685,31.58,76920.04,0.34,-0.13417,0.00026,5.75299]
[1779226288693,31.58,76920.8,0.34,-0.13399,0.00026,5.74768]
[1779226293696,31.58,76921.5,0.34,-0.13364,0.00026,5.73287]
[1779226294826,31.59,76927.63,0.34,-0.13208,0.00025,5.68719]
[1779226299847,31.59,76929.79,0.34,-0.13156,0.00025,5.67199]
[1779226304714,31.59,76934.14,0.34,-0.13048,0.00025,5.64008]
[1779226309732,31.59,76934.03,0.34,-0.13051,0.00025,5.64089]
[1779226314743,31.59,76934.36,0.34,-0.13043,0.00025,5.6385]
[1779226319759,31.59,76934.01,0.34,-0.13052,0.00025,5.64129]
[1779226324781,31.6,76934.2,0.34,-0.13048,0.00025,5.64009]
[1779226329783,31.6,76934.07,0.34,-0.13052,0.00025,5.64134]
[1779226334819,31.6,76934.98,0.34,-0.1303,0.00025,5.63479]
[1779226337878,31.6,76940.26,0.34,-0.12898,0.00025,5.59538]
[1779226342884,31.59,76941.26,0.34,-0.12868,0.00025,5.58664]
[1779226347901,31.59,76940.57,0.34,-0.12883,0.00025,5.59092]
[1779226352906,31.58,76940.36,0.34,-0.12866,0.00025,5.58129]
[1779226357934,31.58,76940.73,0.34,-0.12852,0.00025,5.57724]
[1779226361222,31.57,76940.81,0.34,-0.12848,0.00025,5.57605]
[1779226366812,31.57,76942.41,0.34,-0.12804,0.00025,5.56296]
[1779226372143,31.57,76942.98,0.34,-0.12787,0.00025,5.55774]
[1779226377176,31.56,76944.57,0.34,-0.12744,0.00025,5.54495]
[1779226382210,31.56,76946.32,0.34,-0.12698,0.00025,5.53098]
[1779226387245,31.55,76947.45,0.34,-0.12667,0.00025,5.52172]
[1779226392280,31.55,76948.43,0.34,-0.1264,0.00025,5.5136]
[1779226398322,31.55,76949.06,0.34,-0.12621,0.00025,5.50795]
[1779226403358,31.54,76949.42,0.34,-0.1261,0.00025,5.50445]
[1779226408393,31.54,76950.58,0.34,-0.12578,0.00025,5.49496]
[1779226413430,31.53,76950.69,0.34,-0.12554,0.00025,5.48324]
[1779226418463,31.53,76951.23,0.34,-0.12538,0.00025,5.47849]
[1779226423498,31.53,76951.3,0.34,-0.12534,0.00025,5.47725]
[1779226429540,31.52,76951.77,0.34,-0.1252,0.00025,5.47286]
[1779226434575,31.52,76952.1,0.34,-0.12509,0.00025,5.46969]
[1779226441626,31.52,76952.34,0.34,-0.125,0.00025,5.467]
[1779226447377,31.51,76952.83,0.34,-0.12486,0.00025,5.46268]
[1779226455726,31.51,76952.84,0.34,-0.12483,0.00025,5.46182]
[1779226463782,31.51,76953.22,0.34,-0.12472,0.00025,5.45835]
[1779226469824,31.51,76953.75,0.34,-0.12458,0.00025,5.45401]
[1779226474859,31.5,76953.49,0.34,-0.12444,0.00025,5.44555]
[1779226479894,31.5,76952.83,0.34,-0.1246,0.00025,5.4502]
[1779226484930,31.5,76953.18,0.34,-0.1245,0.00025,5.44728]
[1779226489965,31.5,76952.61,0.34,-0.12463,0.00025,5.45123]
[1779226495000,31.5,76953.18,0.34,-0.12448,0.00025,5.44673]
[1779226500011,31.5,76953.72,0.34,-0.12434,0.00025,5.44254]
[1779226506080,31.5,76953.42,0.34,-0.12441,0.00025,5.4445]
[1779226508015,31.5,76953.42,0.34,-0.12441,0.00025,5.4445]
[1779226508043,31.5,76953.42,0.34,-0.12441,0.00025,5.4445]
[1779226508088,31.5,76954.96,0.34,-0.12403,0.00024,5.433]
[1779226508100,31.5,76954.96,0.34,-0.12403,0.00024,5.433]
[1779226514130,31.5,76954.85,0.34,-0.12405,0.00024,5.43365]
[1779226515275,31.5,76954.61,0.34,-0.12411,0.00025,5.43537]
[1779226516150,31.5,76954.61,0.34,-0.12411,0.00025,5.43534]
[1779226517734,31.5,76954.61,0.34,-0.12411,0.00025,5.43534]
[1779226517760,31.5,76954.61,0.34,-0.12411,0.00025,5.43534]
[1779226518560,31.5,76954.62,0.34,-0.1241,0.00025,5.43523]
[1779226519005,31.5,76954.53,0.34,-0.12412,0.00025,5.43583]
[1779226524011,31.5,76954.53,0.34,-0.12412,0.00025,5.4357]
[1779226529023,31.49,76954.0,0.34,-0.12424,0.00025,5.43948]
[1779226534025,31.49,76953.9,0.34,-0.12408,0.00025,5.43001]
[1779226539038,31.49,76953.51,0.34,-0.12417,0.00025,5.43282]
[1779226544050,31.49,76953.21,0.34,-0.12424,0.00025,5.43496]
[1779226549077,31.49,76953.04,0.34,-0.12428,0.00025,5.43614]
[1779226554080,31.49,76953.0,0.34,-0.12429,0.00025,5.43635]
[1779226559097,31.49,76953.0,0.34,-0.12428,0.00025,5.43626]
[1779226564099,31.49,76952.95,0.34,-0.12429,0.00025,5.43656]
[1779226569120,31.49,76952.91,0.34,-0.1243,0.00025,5.4368]
[1779226574134,31.49,76953.41,0.34,-0.12418,0.00025,5.43305]
[1779226579158,31.49,76953.36,0.34,-0.12419,0.00025,5.4334]
[1779226584178,31.49,76953.26,0.34,-0.12421,0.00025,5.43412]
[1779226589182,31.49,76953.34,0.34,-0.12419,0.00025,5.43351]
[1779226594193,31.49,76953.31,0.34,-0.12401,0.00025,5.42363]
[1779226599204,31.49,76953.31,0.34,-0.12401,0.00025,5.42367]
[1779226604209,31.49,76953.42,0.34,-0.12399,0.00025,5.42289]
[1779226609231,31.49,76953.42,0.34,-0.12399,0.00025,5.42291]
[1779226614251,31.49,76953.49,0.34,-0.12397,0.00025,5.42238]
[1779226619255,31.49,76953.52,0.34,-0.12396,0.00025,5.42211]
[1779226624270,31.49,76953.52,0.34,-0.12396,0.00025,5.42205]
[1779226629298,31.49,76953.49,0.34,-0.12396,0.00025,5.42217]
[1779226632543,31.49,76951.0,0.34,-0.12457,0.00025,5.44065]
[1779226632561,31.49,76951.0,0.34,-0.12457,0.00025,5.44065]
[1779226632968,31.49,76946.38,0.34,-0.12571,0.00025,5.47502]
[1779226633606,31.49,76946.38,0.34,-0.12571,0.00025,5.47502]
[1779226635595,31.49,76940.98,0.34,-0.12705,0.00025,5.5151]
[1779226635747,31.49,76940.98,0.34,-0.12705,0.00025,5.5151]
[1779226635792,31.49,76940.98,0.34,-0.12705,0.00025,5.5151]
[1779226635829,31.49,76940.98,0.34,-0.12705,0.00025,5.5151]
[1779226640295,31.49,76937.87,0.34,-0.1278,0.00025,5.53745]
[1779226641025,31.48,76937.85,0.34,-0.1278,0.00025,5.53741]
[1779226647070,31.48,76937.75,0.34,-0.12778,0.00025,5.53681]
[1779226653109,31.47,76937.69,0.34,-0.12756,0.00025,5.52595]
[1779226658852,31.47,76937.78,0.34,-0.12751,0.00025,5.52435]
[1779226664186,31.46,76937.35,0.34,-0.12758,0.00025,5.52647]
[1779226666541,31.46,76937.35,0.34,-0.12758,0.00025,5.52647]
[1779226666617,31.46,76937.35,0.34,-0.12758,0.00025,5.52647]
[1779226668922,31.46,76942.87,0.34,-0.12618,0.00025,5.48448]
[1779226674256,31.46,76942.89,0.34,-0.12615,0.00025,5.48361]
[1779226679293,31.46,76942.38,0.34,-0.12626,0.00025,5.48688]
[1779226681381,31.46,76942.38,0.34,-0.12626,0.00025,5.48688]
[1779226682183,31.45,76945.13,0.34,-0.12556,0.00025,5.46602]
[1779226683319,31.45,76950.6,0.34,-0.12421,0.00025,5.42515]
[1779226689063,31.45,76952.98,0.34,-0.12362,0.00025,5.40743]
[1779226690186,31.45,76952.98,0.34,-0.12362,0.00025,5.40743]
[1779226694057,31.45,76954.79,0.34,-0.12318,0.00024,5.39397]
[1779226694158,31.45,76955.53,0.34,-0.123,0.00024,5.38848]
[1779226699433,31.45,76957.05,0.34,-0.12263,0.00024,5.37724]
[1779226704467,31.45,76959.07,0.34,-0.12214,0.00024,5.36236]
[1779226713531,31.46,76959.74,0.34,-0.1218,0.00024,5.34754]
[1779226717559,31.46,76954.28,0.34,-0.12314,0.00024,5.38824]
[1779226724609,31.46,76952.7,0.34,-0.12352,0.00025,5.39978]
[1779226729644,31.45,76952.56,0.34,-0.12355,0.00025,5.40063]
[1779226734679,31.45,76952.69,0.34,-0.12351,0.00025,5.39945]
[1779226740006,31.45,76952.64,0.34,-0.12351,0.00025,5.39967]
[1779226745756,31.45,76952.76,0.34,-0.12348,0.00025,5.3985]
[1779226750791,31.45,76953.63,0.34,-0.12326,0.00025,5.39181]
[1779226755826,31.45,76958.11,0.34,-0.12216,0.00024,5.35836]
[1779226760861,31.45,76958.68,0.34,-0.12202,0.00024,5.35417]
[1779226765896,31.45,76958.68,0.34,-0.12202,0.00024,5.35426]
[1779226770934,31.45,76958.67,0.34,-0.12203,0.00024,5.35442]
[1779226775968,31.45,76959.54,0.34,-0.12163,0.00024,5.33801]
[1779226782011,31.45,76959.63,0.34,-0.12162,0.00024,5.33758]
[1779226789059,31.45,76960.55,0.34,-0.12141,0.00024,5.33106]
[1779226794095,31.46,76961.2,0.34,-0.12126,0.00024,5.32648]
[1779226799132,31.46,76961.66,0.34,-0.12115,0.00024,5.3233]
[1779226804169,31.46,76964.02,0.34,-0.12059,0.00024,5.30609]
[1779226809201,31.46,76963.95,0.34,-0.12062,0.00024,5.30697]
[1779226814236,31.46,76964.08,0.34,-0.1206,0.00024,5.30637]
[1779226820279,31.46,76963.68,0.34,-0.12071,0.00024,5.30978]
[1779226825314,31.46,76963.47,0.34,-0.12077,0.00024,5.31175]
[1779226830350,31.47,76963.57,0.34,-0.12076,0.00024,5.31136]
[1779226835384,31.47,76963.46,0.34,-0.12061,0.00024,5.3024]
[1779226845455,31.47,76963.31,0.34,-0.12067,0.00024,5.30427]
[1779226850491,31.47,76963.31,0.34,-0.12068,0.00024,5.30465]
[1779226858546,31.48,76963.34,0.34,-0.1207,0.00024,5.30504]
[1779226866602,31.48,76963.32,0.34,-0.12072,0.00024,5.30578]
[1779226871636,31.48,76963.64,0.34,-0.12066,0.00024,5.3038]
[1779226876673,31.48,76963.62,0.34,-0.12067,0.00024,5.30433]
[1779226881717,31.48,76963.54,0.34,-0.1207,0.00024,5.30531]
[1779226886752,31.48,76963.51,0.34,-0.12072,0.00024,5.30592]
[1779226893802,31.49,76963.34,0.34,-0.12059,0.00024,5.2976]
[1779226898836,31.49,76962.63,0.34,-0.12078,0.00024,5.30327]
[1779226903872,31.49,76962.6,0.34,-0.1208,0.00024,5.30389]
[1779226910613,31.49,76962.24,0.34,-0.1209,0.00024,5.3071]
[1779226916971,31.49,76962.24,0.34,-0.12092,0.00024,5.30755]
[1779226922006,31.5,76963.17,0.34,-0.12071,0.00024,5.30102]
[1779226928047,31.5,76963.24,0.34,-0.1207,0.00024,5.30099]
[1779226934091,31.5,76963.33,0.34,-0.1207,0.00024,5.3008]
[1779226939125,31.5,76962.73,0.34,-0.12085,0.00024,5.30559]
[1779226946697,31.5,76963.3,0.34,-0.12073,0.00024,5.30166]
[1779226949195,31.51,76958.46,0.34,-0.12191,0.00024,5.33793]
[1779226954231,31.51,76956.77,0.34,-0.12214,0.00024,5.34043]
[1779226959265,31.51,76956.32,0.34,-0.12225,0.00024,5.34391]
[1779226964300,31.51,76956.07,0.34,-0.12232,0.00024,5.3459]
[1779226969335,31.51,76955.63,0.34,-0.12243,0.00024,5.3493]
[1779226974370,31.51,76954.11,0.34,-0.12281,0.00024,5.36071]
[1779226979408,31.51,76954.82,0.34,-0.12264,0.00024,5.35555]
[1779226984441,31.51,76953.74,0.34,-0.1229,0.00024,5.36363]
[1779226989475,31.51,76953.66,0.34,-0.12292,0.00024,5.36425]
[1779226995517,31.51,76953.89,0.34,-0.12287,0.00024,5.36256]
[1779227001249,31.51,76953.64,0.34,-0.12293,0.00024,5.36442]
[1779227006594,31.51,76951.02,0.34,-0.12357,0.00025,5.38387]
[1779227011629,31.51,76948.91,0.34,-0.12389,0.00025,5.38918]
[1779227016665,31.51,76949.35,0.34,-0.12378,0.00025,5.38575]
[1779227018847,31.51,76949.5,0.34,-0.12374,0.00025,5.38461]
[1779227018856,31.51,76949.5,0.34,-0.12374,0.00025,5.38461]
[1779227018901,31.51,76947.6,0.34,-0.12421,0.00025,5.39872]
[1779227019812,31.51,76947.6,0.34,-0.12421,0.00025,5.39872]
[1779227019850,31.51,76944.41,0.34,-0.125,0.00025,5.42243]
[1779227021117,31.51,76944.41,0.34,-0.125,0.00025,5.42243]
[1779227021841,31.51,76940.42,0.34,-0.12599,0.00025,5.45212]
[1779227021916,31.51,76939.71,0.34,-0.12616,0.00025,5.45735]
[1779227028027,31.5,76938.03,0.34,-0.12657,0.00025,5.46933]
[1779227030666,31.5,76939.66,0.34,-0.12615,0.00025,5.45681]
[1779227031458,31.5,76944.4,0.34,-0.12496,0.00025,5.42139]
[1779227031756,31.5,76944.4,0.34,-0.12496,0.00025,5.42139]
[1779227031829,31.5,76945.46,0.34,-0.1247,0.00025,5.41345]
[1779227033570,31.5,76945.46,0.34,-0.1247,0.00025,5.4134]
[1779227033654,31.5,76945.46,0.34,-0.1247,0.00025,5.4134]
[1779227034791,31.5,76950.95,0.34,-0.12334,0.00025,5.3725]
[1779227036192,31.5,76950.95,0.34,-0.12334,0.00025,5.3725]
[1779227038064,31.5,76954.61,0.34,-0.12245,0.00024,5.34538]
[1779227038097,31.5,76957.73,0.34,-0.12169,0.00024,5.32229]
[1779227043855,31.5,76958.73,0.34,-0.12146,0.00024,5.31535]
[1779227048891,31.51,76958.71,0.34,-0.12148,0.00024,5.31591]
[1779227053928,31.51,76958.81,0.34,-0.12147,0.00024,5.31557]
[1779227058962,31.51,76958.15,0.34,-0.12164,0.00024,5.32083]
[1779227063997,31.51,76957.31,0.34,-0.12185,0.00024,5.32741]
[1779227065004,31.51,76951.6,0.34,-0.12325,0.00025,5.36983]
[1779227070038,31.51,76951.54,0.34,-0.12327,0.00025,5.37029]
[1779227075073,31.51,76950.84,0.34,-0.12325,0.00025,5.36535]
[1779227080108,31.51,76951.25,0.34,-0.12315,0.00025,5.36229]
[1779227085143,31.51,76950.89,0.34,-0.12324,0.00025,5.36493]
[1779227090179,31.51,76958.88,0.34,-0.12128,0.00024,5.30561]
[1779227095213,31.51,76955.28,0.34,-0.12217,0.00024,5.33254]
[1779227101260,31.51,76953.53,0.34,-0.1226,0.00024,5.34561]
[1779227108309,31.51,76953.06,0.34,-0.12271,0.00024,5.34913]
[1779227113344,31.51,76953.1,0.34,-0.1227,0.00024,5.34883]
[1779227114801,31.51,76953.1,0.34,-0.1227,0.00024,5.34883]
[1779227114837,31.51,76953.1,0.34,-0.1227,0.00024,5.34883]
[1779227114908,31.51,76953.1,0.34,-0.1227,0.00024,5.34883]
[1779227115076,31.51,76953.1,0.34,-0.1227,0.00024,5.34883]
[1779227115102,31.51,76953.1,0.34,-0.1227,0.00024,5.34883]
[1779227115135,31.51,76953.1,0.34,-0.1227,0.00024,5.34883]
[1779227115301,31.51,76953.1,0.34,-0.1227,0.00024,5.34883]
[1779227115353,31.51,76953.1,0.34,-0.1227,0.00024,5.34883]
[1779227115407,31.51,76943.63,0.34,-0.12504,0.00025,5.41922]
[1779227115797,31.51,76943.63,0.34,-0.12504,0.00025,5.41922]
[1779227115820,31.51,76943.63,0.34,-0.12504,0.00025,5.41922]
[1779227117119,31.51,76943.63,0.34,-0.12504,0.00025,5.41922]
[1779227117139,31.51,76943.63,0.34,-0.12504,0.00025,5.41922]
[1779227117464,31.51,76943.63,0.34,-0.12504,0.00025,5.41922]
[1779227117479,31.51,76943.63,0.34,-0.12504,0.00025,5.41922]
[1779227117538,31.51,76930.53,0.34,-0.12832,0.00025,5.51686]
[1779227122550,31.51,76926.58,0.34,-0.12929,0.00025,5.54551]
[1779227122570,31.51,76926.58,0.34,-0.12929,0.00025,5.54551]
[1779227122609,31.51,76926.58,0.34,-0.12929,0.00025,5.54551]
[1779227128450,31.5,76928.69,0.34,-0.12872,0.00025,5.52862]
[1779227130484,31.5,76933.76,0.34,-0.12742,0.00025,5.49029]
[1779227135499,31.5,76934.59,0.34,-0.12699,0.00025,5.47303]
[1779227140533,31.49,76939.5,0.34,-0.12574,0.00025,5.43569]
[1779227144561,31.49,76944.56,0.34,-0.12447,0.00025,5.39754]
[1779227149597,31.49,76944.49,0.34,-0.12447,0.00025,5.3977]
[1779227150532,31.49,76944.49,0.34,-0.12447,0.00025,5.3977]
[1779227152430,31.49,76944.54,0.34,-0.12445,0.00025,5.39711]
[1779227157653,31.49,76948.21,0.34,-0.12354,0.00025,5.36955]
[1779227158542,31.49,76948.21,0.34,-0.12354,0.00025,5.36955]
[1779227158691,31.49,76948.21,0.34,-0.12354,0.00025,5.36955]
[1779227158720,31.49,76948.78,0.34,-0.1234,0.00025,5.36528]
[1779227158837,31.49,76948.78,0.34,-0.1234,0.00025,5.36528]
[1779227159729,31.49,76948.92,0.34,-0.12336,0.00025,5.36421]
[1779227160673,31.49,76950.04,0.34,-0.12308,0.00025,5.35587]
[1779227165708,31.49,76953.41,0.34,-0.12226,0.00024,5.33089]
[1779227170743,31.49,76954.46,0.34,-0.12201,0.00024,5.32324]
[1779227175779,31.49,76954.55,0.34,-0.12199,0.00024,5.32276]
[1779227180813,31.49,76954.61,0.34,-0.12198,0.00024,5.32253]
[1779227185851,31.49,76954.37,0.34,-0.12205,0.00024,5.32451]
[1779227190885,31.49,76955.24,0.34,-0.12184,0.00024,5.3183]
[1779227195932,31.49,76955.72,0.34,-0.12155,0.00024,5.30486]
[1779227200967,31.5,76957.52,0.34,-0.12112,0.00024,5.29187]
[1779227206001,31.5,76957.2,0.34,-0.12121,0.00024,5.2946]
[1779227211036,31.5,76956.15,0.34,-0.12147,0.00024,5.3027]
[1779227216071,31.5,76953.03,0.34,-0.12224,0.00024,5.32605]
[1779227221106,31.5,76950.23,0.34,-0.12293,0.00025,5.34695]
[1779227226142,31.5,76950.21,0.34,-0.12294,0.00025,5.34712]
[1779227231176,31.5,76949.16,0.34,-0.1232,0.00025,5.35494]
[1779227237218,31.5,76948.31,0.34,-0.12341,0.00025,5.36127]
[1779227242254,31.5,76947.06,0.34,-0.12372,0.00025,5.37058]
[1779227244268,31.5,76942.32,0.34,-0.12489,0.00025,5.4058]
[1779227249302,31.5,76940.25,0.34,-0.12539,0.00025,5.42086]
[1779227254338,31.5,76940.64,0.34,-0.12509,0.00025,5.4074]
[1779227259372,31.5,76941.67,0.34,-0.12483,0.00025,5.39941]
[1779227260668,31.49,76936.79,0.34,-0.12604,0.00025,5.43572]
[1779227266656,31.49,76937.17,0.34,-0.12593,0.00025,5.43234]
[1779227273472,31.49,76937.86,0.34,-0.12573,0.00025,5.42631]
[1779227278505,31.49,76940.76,0.34,-0.12499,0.00025,5.40421]
[1779227283546,31.48,76943.36,0.34,-0.12433,0.00025,5.38446]
[1779227288582,31.48,76943.01,0.34,-0.1244,0.00025,5.38675]
[1779227293614,31.48,76941.14,0.34,-0.12486,0.00025,5.40035]
[1779227298649,31.48,76944.31,0.34,-0.12406,0.00025,5.37635]
[1779227303688,31.48,76944.88,0.34,-0.12391,0.00025,5.37182]
[1779227308721,31.48,76944.8,0.34,-0.12392,0.00025,5.37213]
[1779227313756,31.48,76944.22,0.34,-0.12386,0.00025,5.36595]
[1779227318792,31.47,76944.25,0.34,-0.12384,0.00025,5.36542]
[1779227322877,31.47,76944.5,0.34,-0.12377,0.00025,5.36337]
[1779227323457,31.47,76944.5,0.34,-0.12377,0.00025,5.36337]
[1779227323850,31.47,76944.52,0.34,-0.12377,0.00025,5.36318]
[1779227324877,31.47,76944.53,0.34,-0.12376,0.00025,5.36306]
[1779227325489,31.47,76944.53,0.34,-0.12376,0.00025,5.36306]
[1779227325840,31.47,76944.53,0.34,-0.12376,0.00025,5.36301]
[1779227330858,31.47,76944.12,0.34,-0.12386,0.00025,5.36587]
[1779227335871,31.47,76944.07,0.34,-0.12386,0.00025,5.36596]
[1779227340897,31.47,76944.02,0.34,-0.12387,0.00025,5.3661]
[1779227345899,31.47,76944.13,0.34,-0.12383,0.00025,5.36505]
[1779227350925,31.47,76944.18,0.34,-0.12381,0.00025,5.36445]
[1779227355938,31.47,76943.95,0.34,-0.12386,0.00025,5.36594]
[1779227360938,31.47,76941.25,0.34,-0.12452,0.00025,5.38577]
[1779227365942,31.46,76941.07,0.34,-0.12456,0.00025,5.38679]
[1779227373876,31.46,76935.17,0.34,-0.12582,0.00025,5.41998]
[1779227379213,31.46,76933.46,0.34,-0.12623,0.00025,5.43221]
[1779227385255,31.46,76932.45,0.34,-0.12646,0.00025,5.43908]
[1779227390290,31.45,76931.79,0.34,-0.12661,0.00025,5.44343]
[1779227395326,31.45,76931.73,0.34,-0.1266,0.00025,5.44327]
[1779227400361,31.45,76931.35,0.34,-0.12668,0.00025,5.44551]
[1779227403549,31.45,76931.72,0.34,-0.12658,0.00025,5.44249]
[1779227403618,31.45,76931.72,0.34,-0.12658,0.00025,5.44249]
[1779227403687,31.45,76932.24,0.34,-0.12644,0.00025,5.43849]
[1779227404572,31.45,76932.24,0.34,-0.12644,0.00025,5.43849]
[1779227404624,31.45,76932.31,0.34,-0.12642,0.00025,5.43786]
[1779227405646,31.45,76932.31,0.34,-0.12642,0.00025,5.43786]
[1779227413387,31.45,76932.39,0.34,-0.12639,0.00025,5.43695]
[1779227418609,31.44,76932.38,0.34,-0.12637,0.00025,5.43634]
[1779227424232,31.44,76931.35,0.34,-0.1266,0.00025,5.44315]
[1779227429383,31.44,76931.11,0.34,-0.12665,0.00025,5.44461]
[1779227438627,31.43,76928.85,0.34,-0.127,0.00025,5.45048]
[1779227440640,31.43,76933.15,0.34,-0.12591,0.00025,5.41819]
[1779227445676,31.43,76934.59,0.34,-0.12554,0.00025,5.40727]
[1779227450710,31.44,76935.83,0.34,-0.12529,0.00025,5.3996]
[1779227455745,31.45,76937.33,0.34,-0.12496,0.00025,5.39002]
[1779227456500,31.45,76937.33,0.34,-0.12496,0.00025,5.39002]
[1779227457496,31.45,76937.44,0.34,-0.12495,0.00025,5.38953]
[1779227457511,31.45,76937.44,0.34,-0.12495,0.00025,5.38953]
[1779227457580,31.45,76937.43,0.34,-0.12496,0.00025,5.38993]
[1779227464810,31.46,76937.6,0.34,-0.12499,0.00025,5.39093]
[1779227474586,31.47,76937.32,0.34,-0.12512,0.00025,5.39476]
[1779227480938,31.47,76936.93,0.34,-0.12521,0.00025,5.39738]
[1779227488994,31.46,76936.86,0.34,-0.12522,0.00025,5.39755]
[1779227492542,31.46,76936.86,0.34,-0.12522,0.00025,5.39755]
[1779227495820,31.46,76937.24,0.34,-0.12492,0.00025,5.38427]
[1779227495866,31.46,76937.24,0.34,-0.12492,0.00025,5.38427]
[1779227495921,31.46,76937.24,0.34,-0.12492,0.00025,5.3842]
[1779227501080,31.46,76937.7,0.34,-0.1248,0.00025,5.3806]
[1779227506115,31.46,76938.09,0.34,-0.1247,0.00025,5.37754]
[1779227512158,31.46,76938.21,0.34,-0.12466,0.00025,5.37647]
[1779227518199,31.46,76938.71,0.34,-0.12453,0.00025,5.37258]
[1779227523238,31.46,76939.11,0.34,-0.12443,0.00025,5.36948]
[1779227529280,31.46,76938.92,0.34,-0.12447,0.00025,5.37076]
[1779227535009,31.46,76938.88,0.34,-0.12447,0.00025,5.37094]
[1779227540357,31.46,76938.6,0.34,-0.12454,0.00025,5.37294]
[1779227545947,31.46,76938.78,0.34,-0.12449,0.00025,5.37153]
[1779227551434,31.46,76938.69,0.34,-0.12432,0.00025,5.36192]
[1779227557476,31.46,76938.69,0.34,-0.12432,0.00025,5.36194]
[1779227562517,31.46,76939.21,0.34,-0.1242,0.00025,5.35812]
[1779227567549,31.46,76940.34,0.34,-0.12392,0.00025,5.34981]
[1779227572586,31.46,76940.37,0.34,-0.12391,0.00025,5.34971]
[1779227577620,31.46,76940.83,0.34,-0.1238,0.00025,5.3464]
[1779227581656,31.46,76945.17,0.34,-0.12273,0.00025,5.31423]
[1779227583663,31.46,76949.93,0.34,-0.12156,0.00025,5.27898]
[1779227584670,31.46,76954.26,0.34,-0.12051,0.00024,5.24699]
[1779227587371,31.46,76955.03,0.34,-0.12033,0.00024,5.24159]
[1779227587395,31.46,76955.03,0.34,-0.12033,0.00024,5.24159]
[1779227587691,31.46,76955.16,0.34,-0.1203,0.00024,5.24078]
[1779227592726,31.47,76956.17,0.34,-0.12008,0.00024,5.23411]
[1779227597761,31.47,76955.98,0.34,-0.12016,0.00024,5.2363]
[1779227602796,31.47,76956.29,0.34,-0.12011,0.00024,5.23476]
[1779227607831,31.48,76956.44,0.34,-0.12009,0.00024,5.23438]
[1779227612867,31.48,76956.75,0.34,-0.11985,0.00024,5.2226]
[1779227617902,31.48,76953.52,0.34,-0.12066,0.00024,5.24718]
[1779227625958,31.49,76953.37,0.34,-0.12072,0.00024,5.24921]
[1779227630993,31.49,76954.09,0.34,-0.12057,0.00024,5.24446]
[1779227636028,31.49,76954.26,0.34,-0.12054,0.00024,5.24378]
[1779227641063,31.49,76954.44,0.34,-0.1205,0.00024,5.24241]
[1779227646102,31.49,76954.91,0.34,-0.12035,0.00024,5.23779]
[1779227651133,31.48,76955.3,0.34,-0.12022,0.00024,5.23398]
[1779227658182,31.48,76955.16,0.34,-0.12022,0.00024,5.23375]
[1779227663239,31.47,76954.83,0.34,-0.12027,0.00024,5.23529]
[1779227668272,31.47,76954.78,0.34,-0.12025,0.00024,5.23477]
[1779227673308,31.46,76955.0,0.34,-0.11998,0.00024,5.22211]
[1779227678344,31.46,76954.38,0.34,-0.1201,0.00024,5.22594]
[1779227684384,31.46,76954.08,0.34,-0.12015,0.00024,5.22722]
[1779227689419,31.45,76953.6,0.34,-0.12024,0.00024,5.22996]
[1779227694455,31.45,76953.7,0.34,-0.12018,0.00024,5.22838]
[1779227698300,31.45,76953.89,0.34,-0.12012,0.00024,5.22647]
[1779227698651,31.45,76953.89,0.34,-0.12012,0.00024,5.22647]
[1779227704524,31.44,76950.53,0.34,-0.1209,0.00024,5.25006]
[1779227709560,31.44,76950.52,0.34,-0.12087,0.00024,5.24911]
[1779227714594,31.43,76950.45,0.34,-0.12085,0.00024,5.24861]
[1779227719630,31.43,76948.07,0.34,-0.1214,0.00025,5.26526]
[1779227724665,31.42,76948.16,0.34,-0.12134,0.00025,5.26345]
[1779227729699,31.42,76948.4,0.34,-0.12125,0.00025,5.26055]
[1779227735742,31.41,76948.41,0.34,-0.12101,0.00025,5.24892]
[1779227741783,31.41,76948.64,0.34,-0.12091,0.00025,5.24594]
[1779227746821,31.4,76947.69,0.34,-0.12111,0.00025,5.25194]
[1779227751855,31.4,76944.23,0.34,-0.12195,0.00025,5.2772]
[1779227756889,31.4,76943.43,0.34,-0.12215,0.00025,5.28345]
[1779227761925,31.4,76943.06,0.34,-0.12223,0.00025,5.28558]
[1779227766959,31.39,76943.15,0.34,-0.12216,0.00025,5.28367]
[1779227771994,31.39,76942.31,0.34,-0.12233,0.00025,5.2887]
[1779227777030,31.38,76941.35,0.34,-0.12253,0.00025,5.29464]
[1779227782066,31.38,76940.86,0.34,-0.12261,0.00025,5.29705]
[1779227784079,31.38,76945.72,0.34,-0.12139,0.00025,5.2604]
[1779227789116,31.37,76946.14,0.34,-0.12126,0.00025,5.25632]
[1779227795160,31.37,76945.85,0.34,-0.12111,0.00025,5.24748]
[1779227804222,31.37,76945.85,0.34,-0.12115,0.00025,5.24877]
[1779227809258,31.38,76945.18,0.34,-0.12135,0.00025,5.2546]
[1779227814292,31.38,76944.47,0.34,-0.12154,0.00025,5.26058]
[1779227817313,31.38,76938.21,0.34,-0.12311,0.00025,5.30753]
[1779227827045,31.39,76937.73,0.34,-0.12325,0.00025,5.31187]
[1779227832418,31.39,76935.37,0.34,-0.12386,0.00025,5.33008]
[1779227837453,31.39,76935.71,0.34,-0.12379,0.00025,5.32799]
[1779227842488,31.39,76935.91,0.34,-0.12376,0.00025,5.32695]
[1779227851563,31.39,76934.46,0.34,-0.12394,0.00025,5.32814]
[1779227857261,31.4,76935.28,0.34,-0.12375,0.00025,5.32242]
[1779227860616,31.4,76930.25,0.34,-0.12502,0.00025,5.36025]
[1779227865651,31.4,76928.77,0.34,-0.1254,0.00025,5.37142]
[1779227874715,31.4,76928.74,0.34,-0.12541,0.00025,5.37179]
[1779227879750,31.4,76926.0,0.34,-0.12613,0.00025,5.39292]
[1779227885242,31.41,76924.62,0.34,-0.12651,0.00025,5.40434]
[1779227887269,31.41,76924.33,0.34,-0.1266,0.00025,5.40677]
[1779227887288,31.41,76924.36,0.34,-0.12661,0.00025,5.40706]
[1779227892840,31.42,76924.9,0.34,-0.12652,0.00025,5.40456]
[1779227897876,31.42,76924.16,0.34,-0.12675,0.00025,5.41134]
[1779227902910,31.43,76924.78,0.34,-0.12663,0.00025,5.40789]
[1779227908954,31.43,76924.92,0.34,-0.12665,0.00025,5.40835]
[1779227909946,31.43,76924.92,0.34,-0.12665,0.00025,5.40835]
[1779227911662,31.44,76926.76,0.34,-0.12619,0.00025,5.39479]
[1779227911973,31.44,76929.71,0.34,-0.12525,0.00025,5.36243]
[1779227917008,31.44,76929.73,0.34,-0.12525,0.00025,5.36237]
[1779227923050,31.44,76929.77,0.34,-0.12526,0.00025,5.36282]
[1779227926072,31.44,76934.91,0.34,-0.12399,0.00025,5.32512]
[1779227928099,31.44,76939.7,0.34,-0.1228,0.00025,5.28956]
[1779227933120,31.44,76940.75,0.34,-0.12255,0.00025,5.28218]
[1779227938156,31.45,76941.1,0.34,-0.12248,0.00025,5.28004]
[1779227941393,31.45,76941.22,0.34,-0.12246,0.00025,5.27934]
[1779227946443,31.45,76943.88,0.34,-0.12181,0.00025,5.25998]
[1779227947219,31.45,76945.38,0.34,-0.12145,0.00025,5.24921]
[1779227952254,31.45,76946.01,0.34,-0.12132,0.00025,5.24517]
[1779227957292,31.46,76939.88,0.34,-0.12286,0.00025,5.2913]
[1779227961979,31.46,76935.94,0.34,-0.12385,0.00025,5.32084]
[1779227962431,31.46,76928.16,0.34,-0.12581,0.00025,5.37921]
[1779227966201,31.46,76928.74,0.34,-0.12569,0.00025,5.37549]
[1779227966465,31.46,76928.74,0.34,-0.12569,0.00025,5.37549]
[1779227966477,31.46,76924.27,0.34,-0.12684,0.00025,5.40945]
[1779227968473,31.47,76918.69,0.34,-0.12829,0.00026,5.4519]
[1779227971390,31.47,76911.06,0.34,-0.13007,0.00026,5.49909]
[1779227976426,31.47,76910.5,0.34,-0.13023,0.00026,5.50388]
[1779227981460,31.47,76911.19,0.34,-0.13008,0.00026,5.49946]
[1779227986496,31.48,76910.1,0.34,-0.13038,0.00026,5.50821]
[1779227993544,31.48,76909.32,0.34,-0.13061,0.00026,5.51481]
[1779227998580,31.48,76908.04,0.34,-0.13096,0.00026,5.5249]
[1779228002608,31.48,76898.62,0.34,-0.13343,0.00026,5.59591]
[1779228006356,31.48,76895.45,0.34,-0.13426,0.00026,5.61971]
[1779228006467,31.48,76891.18,0.34,-0.13539,0.00027,5.65184]
[1779228006981,31.48,76891.18,0.34,-0.13539,0.00027,5.65184]
[1779228007037,31.48,76880.32,0.34,-0.1383,0.00027,5.7337]
[1779228008319,31.48,76873.4,0.34,-0.14018,0.00027,5.7861]
[1779228009657,31.49,76869.0,0.34,-0.1414,0.00027,5.81981]
[1779228013696,31.49,76875.16,0.34,-0.13973,0.00027,5.77349]
[1779228016471,31.49,76868.33,0.34,-0.14162,0.00027,5.82582]
[1779228018390,31.49,76858.84,0.34,-0.14425,0.00028,5.89821]
[1779228022743,31.5,76858.02,0.34,-0.14451,0.00028,5.90509]
[1779228022779,31.5,76858.02,0.34,-0.14451,0.00028,5.90509]
[1779228023410,31.5,76851.45,0.34,-0.14635,0.00028,5.95504]
[1779228026463,31.5,76847.8,0.34,-0.14738,0.00028,5.98295]
[1779228026565,31.5,76844.13,0.34,-0.14842,0.00028,6.01088]
[1779228027435,31.5,76844.13,0.34,-0.14842,0.00028,6.01088]
[1779228028530,31.5,76843.21,0.34,-0.14868,0.00028,6.01786]
[1779228028565,31.5,76837.87,0.34,-0.1502,0.00029,6.05843]
[1779228028676,31.5,76837.87,0.34,-0.1502,0.00029,6.05843]
[1779228028813,31.5,76837.87,0.34,-0.1502,0.00029,6.05843]
[1779228028841,31.5,76837.87,0.34,-0.1502,0.00029,6.05843]
[1779228029408,31.5,76837.87,0.34,-0.1502,0.00029,6.05843]
[1779228029509,31.5,76820.0,0.34,-0.15539,0.00029,6.19494]
[1779228029850,31.5,76806.49,0.34,-0.15936,0.0003,6.29761]
[1779228031115,31.5,76806.49,0.34,-0.15936,0.0003,6.29761]
[1779228031195,31.5,76806.49,0.34,-0.15936,0.0003,6.29761]
[1779228031357,31.5,76806.49,0.34,-0.15936,0.0003,6.29761]
[1779228032103,31.5,76806.22,0.34,-0.15925,0.0003,6.28928]
[1779228032126,31.5,76806.22,0.34,-0.15925,0.0003,6.28928]
[1779228032404,31.5,76806.22,0.34,-0.15925,0.0003,6.28928]
[1779228032434,31.5,76806.22,0.34,-0.15925,0.0003,6.28928]
[1779228032457,31.5,76806.22,0.34,-0.15925,0.0003,6.28928]
[1779228032485,31.5,76806.22,0.34,-0.15925,0.0003,6.28928]
[1779228032464,31.5,76796.12,0.34,-0.16226,0.0003,6.36593]
[1779228033860,31.5,76795.54,0.34,-0.16243,0.0003,6.37034]
[1779228033870,31.5,76795.54,0.34,-0.16243,0.0003,6.37034]
[1779228033899,31.5,76795.54,0.34,-0.16243,0.0003,6.37034]
[1779228033953,31.5,76773.68,0.34,-0.16912,0.00031,6.53668]
[1779228035394,31.5,76773.68,0.34,-0.16912,0.00031,6.53668]
[1779228035482,31.51,76772.34,0.34,-0.16954,0.00031,6.54708]
[1779228040893,31.51,76773.32,0.34,-0.16925,0.00031,6.54001]
[1779228042510,31.51,76773.32,0.34,-0.16925,0.00031,6.54001]
[1779228043109,31.51,76770.7,0.34,-0.17007,0.00031,6.55999]
[1779228043392,31.51,76746.69,0.34,-0.17761,0.00032,6.74159]
[1779228043781,31.51,76746.69,0.34,-0.17761,0.00032,6.74159]
[1779228044506,31.51,76746.69,0.34,-0.17761,0.00032,6.74159]
[1779228044567,31.51,76746.69,0.34,-0.17761,0.00032,6.74159]
[1779228044530,31.51,76729.08,0.34,-0.1833,0.00033,6.87448]
[1779228044689,31.51,76729.08,0.34,-0.1833,0.00033,6.87448]
[1779228044885,31.51,76729.08,0.34,-0.1833,0.00033,6.87448]
[1779228045276,31.51,76729.08,0.34,-0.1833,0.00033,6.87448]
[1779228045330,31.51,76729.08,0.34,-0.1833,0.00033,6.87448]
[1779228045373,31.51,76729.08,0.34,-0.1833,0.00033,6.87448]
[1779228045602,31.51,76732.94,0.34,-0.18206,0.00032,6.84576]
[1779228046724,31.51,76732.94,0.34,-0.18206,0.00032,6.84576]
[1779228047320,31.51,76732.94,0.34,-0.18206,0.00032,6.84576]
[1779228047437,31.51,76732.94,0.34,-0.18206,0.00032,6.84576]
[1779228047508,31.51,76746.29,0.34,-0.17778,0.00032,6.74542]
[1779228048567,31.51,76756.69,0.34,-0.17449,0.00032,6.66709]
[1779228049526,31.52,76761.98,0.34,-0.17284,0.00031,6.62739]
[1779228049785,31.52,76761.98,0.34,-0.17284,0.00031,6.62739]
[1779228049842,31.52,76761.98,0.34,-0.17284,0.00031,6.62739]
[1779228049959,31.52,76761.98,0.34,-0.17284,0.00031,6.62739]
[1779228050965,31.51,76765.71,0.34,-0.17167,0.00031,6.59912]
[1779228051680,31.51,76765.71,0.34,-0.17167,0.00031,6.59912]
[1779228051725,31.51,76765.71,0.34,-0.17167,0.00031,6.59912]
[1779228052306,31.51,76771.87,0.34,-0.16976,0.00031,6.55245]
[1779228053400,31.51,76775.71,0.34,-0.16857,0.00031,6.52337]
[1779228054995,31.52,76782.2,0.34,-0.16659,0.00031,6.47427]
[1779228055696,31.52,76782.2,0.34,-0.16659,0.00031,6.47427]
[1779228055711,31.52,76782.2,0.34,-0.16659,0.00031,6.47427]
[1779228055854,31.52,76782.2,0.34,-0.16659,0.00031,6.47427]
[1779228055884,31.52,76782.2,0.34,-0.16659,0.00031,6.47427]
[1779228056023,31.52,76782.2,0.34,-0.16659,0.00031,6.47427]
[1779228056105,31.52,76786.2,0.34,-0.16537,0.0003,6.44406]
[1779228057032,31.52,76786.2,0.34,-0.16537,0.0003,6.44406]
[1779228057062,31.52,76786.2,0.34,-0.16537,0.0003,6.44406]
[1779228057133,31.52,76791.86,0.34,-0.16366,0.0003,6.40127]
[1779228059024,31.52,76798.39,0.34,-0.1617,0.0003,6.35188]
[1779228061311,31.52,76799.18,0.34,-0.16147,0.0003,6.34596]
[1779228061357,31.52,76799.18,0.34,-0.16147,0.0003,6.34596]
[1779228061387,31.52,76796.21,0.34,-0.16236,0.0003,6.3686]
[1779228061784,31.52,76796.21,0.34,-0.16236,0.0003,6.3686]
[1779228062078,31.52,76788.5,0.34,-0.1647,0.0003,6.42721]
[1779228063026,31.52,76788.5,0.34,-0.1647,0.0003,6.42721]
[1779228063057,31.52,76788.5,0.34,-0.1647,0.0003,6.42721]
[1779228063156,31.52,76784.36,0.34,-0.16597,0.0003,6.4589]
[1779228064164,31.52,76784.36,0.34,-0.16597,0.0003,6.4589]
[1779228064248,31.52,76780.33,0.34,-0.16721,0.00031,6.48967]
[1779228065033,31.52,76780.33,0.34,-0.16721,0.00031,6.48967]
[1779228065043,31.52,76780.33,0.34,-0.16721,0.00031,6.48967]
[1779228065054,31.52,76780.33,0.34,-0.16721,0.00031,6.48967]
[1779228065136,31.52,76780.33,0.34,-0.16721,0.00031,6.48967]
[1779228065237,31.52,76779.32,0.34,-0.16752,0.00031,6.4975]
[1779228065829,31.52,76779.32,0.34,-0.16752,0.00031,6.4975]
[1779228066148,31.52,76780.2,0.34,-0.16726,0.00031,6.49095]
[1779228072114,31.53,76779.42,0.34,-0.16753,0.00031,6.4976]
[1779228072757,31.53,76779.42,0.34,-0.16753,0.00031,6.4976]
[1779228072774,31.53,76779.42,0.34,-0.16753,0.00031,6.4976]
[1779228073122,31.53,76779.42,0.34,-0.16753,0.00031,6.4976]
[1779228073172,31.53,76779.42,0.34,-0.16753,0.00031,6.4976]
[1779228073385,31.53,76779.42,0.34,-0.16753,0.00031,6.4976]
[1779228073589,31.53,76797.37,0.34,-0.16208,0.0003,6.36153]
[1779228073915,31.53,76797.37,0.34,-0.16208,0.0003,6.36153]
[1779228074133,31.53,76797.37,0.34,-0.16208,0.0003,6.36153]
[1779228075137,31.53,76808.27,0.34,-0.15884,0.0003,6.27887]
[1779228076015,31.53,76808.27,0.34,-0.15884,0.0003,6.27887]
[1779228076036,31.53,76808.27,0.34,-0.15884,0.0003,6.27887]
[1779228076435,31.53,76808.27,0.34,-0.15884,0.0003,6.27887]
[1779228076447,31.53,76808.27,0.34,-0.15884,0.0003,6.27887]
[1779228076517,31.53,76808.27,0.34,-0.15884,0.0003,6.27887]
[1779228076537,31.53,76808.27,0.34,-0.15884,0.0003,6.27887]
[1779228076535,31.53,76808.04,0.34,-0.15891,0.0003,6.28077]
[1779228076707,31.53,76808.04,0.34,-0.15891,0.0003,6.28077]
[1779228077151,31.53,76808.04,0.34,-0.15891,0.0003,6.28077]
[1779228078007,31.53,76808.04,0.34,-0.15891,0.0003,6.28077]
[1779228078157,31.53,76807.77,0.34,-0.15899,0.0003,6.28278]
[1779228083465,31.53,76808.83,0.34,-0.15867,0.0003,6.27457]
[1779228085461,31.53,76811.01,0.34,-0.15802,0.0003,6.25802]
[1779228090144,31.53,76812.27,0.34,-0.15766,0.00029,6.24852]
[1779228090244,31.53,76812.63,0.34,-0.15755,0.00029,6.24581]
[1779228091158,31.53,76812.63,0.34,-0.15755,0.00029,6.24581]
[1779228093565,31.53,76813.76,0.34,-0.15702,0.00029,6.22685]
[1779228097291,31.53,76806.52,0.34,-0.15917,0.0003,6.28199]
[1779228098756,31.53,76803.23,0.34,-0.16015,0.0003,6.30719]
[1779228099305,31.53,76803.56,0.34,-0.16006,0.0003,6.30487]
[1779228104341,31.54,76803.51,0.34,-0.16011,0.0003,6.30614]
[1779228109377,31.54,76804.85,0.34,-0.15975,0.0003,6.29707]
[1779228113267,31.54,76807.25,0.34,-0.15906,0.0003,6.27925]
[1779228115301,31.54,76807.84,0.34,-0.15889,0.0003,6.27488]
[1779228115316,31.54,76807.84,0.34,-0.15889,0.0003,6.27488]
[1779228115421,31.54,76810.28,0.34,-0.15816,0.0003,6.25636]
[1779228117430,31.54,76816.38,0.34,-0.15637,0.00029,6.21004]
[1779228120078,31.55,76819.79,0.34,-0.15537,0.00029,6.1843]
[1779228125486,31.55,76817.61,0.34,-0.15603,0.00029,6.20119]
[1779228130524,31.55,76815.17,0.34,-0.15675,0.00029,6.21983]
[1779228134550,31.55,76810.79,0.34,-0.15803,0.0003,6.25302]
[1779228138579,31.55,76803.67,0.34,-0.16015,0.0003,6.30712]
[1779228139585,31.55,76796.01,0.34,-0.16244,0.0003,6.36533]
[1779228142072,31.55,76794.39,0.34,-0.16294,0.0003,6.3778]
[1779228142167,31.55,76794.39,0.34,-0.16294,0.0003,6.3778]
[1779228142230,31.55,76794.39,0.34,-0.16294,0.0003,6.3778]
[1779228142663,31.55,76784.13,0.34,-0.16605,0.00031,6.45568]
[1779228143619,31.55,76773.85,0.34,-0.16922,0.00031,6.53375]
[1779228144877,31.55,76773.64,0.34,-0.16929,0.00031,6.53545]
[1779228144885,31.55,76773.64,0.34,-0.16929,0.00031,6.53545]
[1779228145481,31.55,76773.64,0.34,-0.16929,0.00031,6.53545]
[1779228145516,31.55,76773.64,0.34,-0.16929,0.00031,6.53545]
[1779228145628,31.55,76773.64,0.34,-0.16929,0.00031,6.53555]
[1779228145778,31.55,76773.64,0.34,-0.16929,0.00031,6.53555]
[1779228146042,31.55,76773.64,0.34,-0.16929,0.00031,6.53555]
[1779228146113,31.55,76773.64,0.34,-0.16929,0.00031,6.53555]
[1779228146635,31.55,76773.02,0.34,-0.16949,0.00031,6.54035]
[1779228147641,31.55,76767.14,0.34,-0.17131,0.00031,6.58488]
[1779228150663,31.55,76762.16,0.34,-0.17288,0.00031,6.62282]
[1779228153216,31.56,76760.76,0.34,-0.17313,0.00031,6.62338]
[1779228153755,31.56,76763.33,0.34,-0.17234,0.00031,6.60419]
[1779228154707,31.56,76773.3,0.34,-0.16924,0.00031,6.52889]
[1779228155016,31.56,76773.3,0.34,-0.16924,0.00031,6.52889]
[1779228155713,31.56,76778.83,0.34,-0.16755,0.00031,6.48718]
[1779228160753,31.56,76779.75,0.34,-0.1673,0.00031,6.48112]
[1779228162766,31.56,76772.6,0.34,-0.16951,0.00031,6.53549]
[1779228166795,31.57,76768.72,0.34,-0.17073,0.00031,6.56523]
[1779228170972,31.57,76770.0,0.34,-0.17034,0.00031,6.5558]
[1779228171202,31.57,76770.0,0.34,-0.17034,0.00031,6.5558]
[1779228171595,31.57,76765.99,0.34,-0.1716,0.00031,6.58625]
[1779228174850,31.57,76761.29,0.34,-0.17309,0.00031,6.62231]
[1779228179886,31.58,76760.8,0.34,-0.17329,0.00031,6.62712]
[1779228184921,31.58,76757.0,0.34,-0.17451,0.00031,6.65654]
[1779228189956,31.58,76758.29,0.34,-0.17409,0.00031,6.6465]
[1779228193626,31.58,76758.55,0.34,-0.17401,0.00031,6.64441]
[1779228197453,31.59,76765.8,0.34,-0.17178,0.00031,6.59065]
[1779228197800,31.59,76765.8,0.34,-0.17178,0.00031,6.59065]
[1779228202956,31.59,76764.11,0.34,-0.17235,0.00031,6.60459]
[1779228202996,31.59,76764.11,0.34,-0.17235,0.00031,6.60459]
[1779228205063,31.59,76774.63,0.34,-0.16911,0.00031,6.52564]
[1779228210494,31.6,76775.82,0.34,-0.16877,0.00031,6.5174]
[1779228213118,31.6,76767.87,0.34,-0.17104,0.00031,6.56736]
[1779228218155,31.6,76766.78,0.34,-0.17139,0.00031,6.57583]
[1779228223189,31.6,76761.85,0.34,-0.17295,0.00031,6.61348]
[1779228228238,31.61,76758.52,0.34,-0.17404,0.00031,6.63967]
[1779228233273,31.62,76756.09,0.34,-0.17485,0.00032,6.65897]
[1779228235542,31.62,76751.4,0.34,-0.17634,0.00032,6.69463]
[1779228239718,31.62,76749.97,0.34,-0.17681,0.00032,6.70578]
[1779228242031,31.62,76749.68,0.34,-0.17692,0.00032,6.70828]
[1779228242327,31.62,76749.68,0.34,-0.17692,0.00032,6.70828]
[1779228242406,31.62,76749.68,0.34,-0.17692,0.00032,6.70828]
[1779228242627,31.62,76737.35,0.34,-0.18087,0.00032,6.80102]
[1779228242982,31.62,76737.35,0.34,-0.18087,0.00032,6.80102]
[1779228242988,31.62,76737.35,0.34,-0.18087,0.00032,6.80102]
[1779228243014,31.62,76737.35,0.34,-0.18087,0.00032,6.80102]
[1779228243359,31.62,76737.35,0.34,-0.18088,0.00032,6.80128]
[1779228244737,31.62,76737.35,0.34,-0.18088,0.00032,6.80128]
[1779228244747,31.62,76737.35,0.34,-0.18088,0.00032,6.80128]
[1779228244790,31.62,76737.35,0.34,-0.18088,0.00032,6.80128]
[1779228244740,31.62,76730.57,0.34,-0.18308,0.00032,6.85231]
[1779228245212,31.62,76730.57,0.34,-0.18308,0.00032,6.85231]
[1779228245519,31.62,76730.57,0.34,-0.18308,0.00032,6.85231]
[1779228245620,31.62,76731.02,0.34,-0.18294,0.00032,6.84901]
[1779228246204,31.62,76731.02,0.34,-0.18294,0.00032,6.84901]
[1779228246377,31.62,76731.02,0.34,-0.18294,0.00032,6.84901]
[1779228250272,31.63,76728.73,0.34,-0.18369,0.00033,6.86637]
[1779228250277,31.63,76728.73,0.34,-0.18369,0.00033,6.86637]
[1779228250405,31.63,76728.8,0.34,-0.18367,0.00033,6.8659]
[1779228251411,31.63,76732.6,0.34,-0.18244,0.00032,6.83751]
[1779228253067,31.63,76732.85,0.34,-0.18236,0.00032,6.83573]
[1779228254299,31.63,76731.01,0.34,-0.18296,0.00032,6.84962]
[1779228254769,31.63,76729.93,0.34,-0.18332,0.00032,6.85784]
[1779228255773,31.63,76734.48,0.34,-0.18185,0.00032,6.82383]
[1779228256753,31.63,76744.34,0.34,-0.17868,0.00032,6.74995]
[1779228257827,31.63,76748.43,0.34,-0.17739,0.00032,6.71943]
[1779228261722,31.63,76752.68,0.34,-0.17607,0.00032,6.68819]
[1779228266744,31.64,76754.61,0.34,-0.17548,0.00032,6.67416]
[1779228266998,31.64,76755.4,0.34,-0.17524,0.00032,6.66835]
[1779228267767,31.64,76760.8,0.34,-0.17354,0.00031,6.62783]
[1779228269948,31.64,76763.86,0.34,-0.1726,0.00031,6.60519]
[1779228269955,31.64,76763.86,0.34,-0.1726,0.00031,6.60519]
[1779228270507,31.64,76763.86,0.34,-0.1726,0.00031,6.60519]
[1779228270513,31.64,76763.86,0.34,-0.1726,0.00031,6.60519]
[1779228270608,31.64,76762.17,0.34,-0.17314,0.00031,6.61815]
[1779228274603,31.65,76761.57,0.34,-0.17316,0.00031,6.61291]
[1779228277600,31.65,76769.45,0.34,-0.17071,0.00031,6.55377]
[1779228279750,31.65,76769.74,0.34,-0.17062,0.00031,6.55168]
[1779228279849,31.65,76774.03,0.34,-0.1693,0.00031,6.51936]
[1779228281631,31.65,76778.13,0.34,-0.16804,0.00031,6.48864]
[1779228284538,31.65,76781.85,0.34,-0.16692,0.00031,6.46088]
[1779228289686,31.66,76779.78,0.34,-0.16759,0.00031,6.47747]
[1779228294722,31.66,76777.3,0.34,-0.16838,0.00031,6.49687]
[1779228298751,31.66,76768.87,0.34,-0.171,0.00031,6.56085]
[1779228300765,31.66,76762.54,0.34,-0.17299,0.00031,6.60882]
[1779228305800,31.67,76762.96,0.34,-0.1729,0.00031,6.60681]
[1779228310834,31.68,76764.29,0.34,-0.17253,0.00031,6.59787]
[1779228313855,31.68,76770.55,0.34,-0.17061,0.00031,6.55142]
[1779228316876,31.68,76775.81,0.34,-0.16901,0.00031,6.51239]
[1779228317883,31.68,76780.47,0.34,-0.16758,0.00031,6.47739]
[1779228322918,31.69,76781.72,0.34,-0.16723,0.00031,6.46867]
[1779228325463,31.69,76781.2,0.34,-0.16739,0.00031,6.47272]
[1779228326949,31.69,76790.14,0.34,-0.16469,0.0003,6.40575]
[1779228332573,31.69,76788.95,0.34,-0.16509,0.0003,6.41558]
[1779228333041,31.7,76787.88,0.34,-0.16522,0.0003,6.4134]
[1779228333481,31.7,76777.7,0.34,-0.16834,0.00031,6.49036]
[1779228335535,31.7,76767.09,0.34,-0.17162,0.00031,6.57044]
[1779228340696,31.7,76766.69,0.34,-0.17178,0.00031,6.57432]
[1779228346081,31.71,76767.42,0.34,-0.1716,0.00031,6.5699]
[1779228351117,31.71,76770.57,0.34,-0.17067,0.00031,6.54731]
[1779228356154,31.72,76770.43,0.34,-0.17076,0.00031,6.54956]
[1779228361188,31.73,76771.57,0.34,-0.17045,0.00031,6.54213]
[1779228365569,31.73,76771.64,0.34,-0.17046,0.00031,6.54229]
[1779228368236,31.74,76762.44,0.34,-0.17337,0.00031,6.61249]
[1779228373972,31.74,76759.27,0.34,-0.17441,0.00031,6.63747]
[1779228377301,31.75,76763.43,0.34,-0.17316,0.00031,6.60767]
[1779228382336,31.76,76763.37,0.34,-0.17325,0.00031,6.60971]
[1779228387373,31.76,76762.25,0.34,-0.17363,0.00031,6.61884]
[1779228392407,31.77,76762.18,0.34,-0.17347,0.00031,6.60956]
[1779228397443,31.77,76761.83,0.34,-0.17357,0.00031,6.61193]
[1779228402478,31.76,76761.05,0.34,-0.1738,0.00031,6.61728]
[1779228407512,31.76,76758.35,0.34,-0.17466,0.00031,6.63781]
[1779228412548,31.77,76757.88,0.34,-0.17482,0.00031,6.64172]
[1779228417584,31.77,76750.86,0.34,-0.17706,0.00032,6.69483]
[1779228418589,31.77,76745.78,0.34,-0.17868,0.00032,6.73304]
[1779228423611,31.77,76746.49,0.34,-0.17848,0.00032,6.72834]
[1779228424679,31.77,76745.0,0.34,-0.17896,0.00032,6.73963]
[1779228424769,31.78,76743.62,0.34,-0.17942,0.00032,6.75024]
[1779228430674,31.78,76739.48,0.34,-0.18077,0.00032,6.78173]
[1779228432088,31.78,76739.13,0.34,-0.18088,0.00032,6.78445]
[1779228432122,31.78,76739.13,0.34,-0.18088,0.00032,6.78445]
[1779228432688,31.78,76736.12,0.34,-0.18186,0.00032,6.80702]
[1779228434451,31.78,76735.37,0.34,-0.1821,0.00032,6.81269]
[1779228434702,31.78,76731.98,0.34,-0.1832,0.00032,6.83804]
[1779228437724,31.78,76737.0,0.34,-0.18159,0.00032,6.80075]
[1779228439737,31.78,76743.25,0.34,-0.17959,0.00032,6.75428]
[1779228444773,31.79,76744.92,0.34,-0.17909,0.00032,6.74262]
[1779228446520,31.79,76744.56,0.34,-0.17922,0.00032,6.74565]
[1779228446995,31.79,76744.56,0.34,-0.17922,0.00032,6.74565]
[1779228447981,31.79,76747.42,0.34,-0.17832,0.00032,6.72448]
[1779228450037,31.79,76749.0,0.34,-0.17781,0.00032,6.7127]
[1779228450039,31.79,76749.39,0.34,-0.17769,0.00032,6.70983]
[1779228451050,31.79,76752.27,0.34,-0.17678,0.00032,6.68833]
[1779228451059,31.79,76752.27,0.34,-0.17678,0.00032,6.68833]
[1779228451821,31.79,76752.27,0.34,-0.17658,0.00032,6.67797]
[1779228453068,31.79,76752.99,0.34,-0.17636,0.00032,6.67267]
[1779228453990,31.79,76752.76,0.34,-0.17644,0.00032,6.67448]
[1779228459017,31.8,76753.72,0.34,-0.17615,0.00032,6.66766]
[1779228459150,31.8,76753.72,0.34,-0.17615,0.00032,6.66776]
[1779228459163,31.8,76753.72,0.34,-0.17615,0.00032,6.66776]
[1779228459877,31.8,76753.72,0.34,-0.17616,0.00032,6.66785]
[1779228461170,31.8,76753.71,0.34,-0.17616,0.00032,6.66802]
[1779228461977,31.8,76751.12,0.34,-0.17699,0.00032,6.6875]
[1779228463040,31.8,76746.84,0.34,-0.17835,0.00032,6.71957]
[1779228468062,31.8,76745.86,0.34,-0.17867,0.00032,6.72702]
[1779228471317,31.8,76746.2,0.34,-0.17856,0.00032,6.72453]
[1779228471319,31.8,76746.2,0.34,-0.17856,0.00032,6.72453]
[1779228471328,31.8,76746.2,0.34,-0.17856,0.00032,6.72453]
[1779228473339,31.8,76746.02,0.34,-0.17862,0.00032,6.72591]
[1779228473347,31.8,76746.02,0.34,-0.17862,0.00032,6.72591]
[1779228477390,31.8,76746.39,0.34,-0.17851,0.00032,6.72323]
[1779228477393,31.8,76746.39,0.34,-0.17851,0.00032,6.72323]
[1779228477396,31.8,76746.39,0.34,-0.17851,0.00032,6.72323]
[1779228481026,31.8,76751.24,0.34,-0.17697,0.00032,6.68707]
[1779228483466,31.8,76753.92,0.34,-0.17613,0.00032,6.6672]
[1779228483472,31.8,76753.92,0.34,-0.17613,0.00032,6.6672]
[1779228485496,31.8,76753.86,0.34,-0.17615,0.00032,6.66782]
[1779228485498,31.8,76753.86,0.34,-0.17615,0.00032,6.66782]
[1779228486062,31.8,76753.52,0.34,-0.17627,0.00032,6.67045]
[1779228487515,31.8,76753.38,0.34,-0.17631,0.00032,6.67158]
[1779228488076,31.8,76753.15,0.34,-0.17639,0.00032,6.67339]
[1779228493092,31.81,76752.44,0.34,-0.17663,0.00032,6.67904]
[1779228496448,31.81,76752.21,0.34,-0.17671,0.00032,6.68108]
[1779228496464,31.81,76752.21,0.34,-0.17671,0.00032,6.68108]
[1779228496491,31.81,76752.21,0.34,-0.17671,0.00032,6.68108]
[1779228498992,31.81,76754.28,0.34,-0.17607,0.00032,6.66577]
[1779228498998,31.81,76754.28,0.34,-0.17607,0.00032,6.66577]
[1779228499070,31.81,76756.27,0.34,-0.17544,0.00032,6.65099]
[1779228499200,31.81,76756.27,0.34,-0.17544,0.00032,6.65099]
[1779228499480,31.81,76756.27,0.34,-0.17544,0.00032,6.65099]
[1779228499700,31.81,76756.27,0.34,-0.17544,0.00032,6.65099]
[1779228500029,31.81,76760.69,0.34,-0.17406,0.00031,6.61805]
[1779228501816,31.81,76765.68,0.34,-0.17251,0.00031,6.58082]
[1779228508215,31.81,76767.03,0.34,-0.17208,0.00031,6.57062]
[1779228513918,31.81,76767.05,0.34,-0.17188,0.00031,6.56001]
[1779228514525,31.81,76766.82,0.34,-0.17195,0.00031,6.56173]
[1779228514771,31.81,76766.82,0.34,-0.17195,0.00031,6.56173]
[1779228515872,31.81,76767.54,0.34,-0.17172,0.00031,6.55633]
[1779228516077,31.81,76769.26,0.34,-0.17119,0.00031,6.54341]
[1779228517896,31.81,76772.33,0.34,-0.17024,0.00031,6.52039]
[1779228517903,31.81,76772.33,0.34,-0.17024,0.00031,6.52039]
[1779228519917,31.81,76772.55,0.34,-0.17017,0.00031,6.51881]
[1779228519933,31.81,76772.55,0.34,-0.17017,0.00031,6.51881]
[1779228519945,31.81,76772.67,0.34,-0.17014,0.00031,6.51795]
[1779228521944,31.81,76772.67,0.34,-0.17014,0.00031,6.51795]
[1779228522045,31.81,76772.6,0.34,-0.17016,0.00031,6.51855]
[1779228527054,31.81,76771.19,0.34,-0.17061,0.00031,6.5293]
[1779228530058,31.81,76768.16,0.34,-0.17155,0.00031,6.5521]
[1779228530100,31.81,76768.12,0.34,-0.17156,0.00031,6.5524]
[1779228532073,31.81,76768.12,0.34,-0.17156,0.00031,6.5524]
[1779228533121,31.81,76767.98,0.34,-0.1716,0.00031,6.55344]
[1779228534095,31.81,76767.98,0.34,-0.1716,0.00031,6.55344]
[1779228534097,31.81,76767.98,0.34,-0.1716,0.00031,6.55344]
[1779228536116,31.81,76767.33,0.34,-0.17181,0.00031,6.55831]
[1779228536122,31.81,76767.33,0.34,-0.17181,0.00031,6.55831]
[1779228536413,31.81,76767.37,0.34,-0.17179,0.00031,6.558]
[1779228538138,31.81,76767.37,0.34,-0.17179,0.00031,6.558]
[1779228539066,31.81,76767.63,0.34,-0.17171,0.00031,6.55604]
[1779228544086,31.81,76767.02,0.34,-0.1719,0.00031,6.56064]
[1779228544223,31.81,76767.91,0.34,-0.17163,0.00031,6.55396]
[1779228544228,31.81,76767.91,0.34,-0.17163,0.00031,6.55396]
[1779228544232,31.81,76767.91,0.34,-0.17163,0.00031,6.55396]
[1779228544468,31.81,76767.91,0.34,-0.17163,0.00031,6.55396]
[1779228546249,31.81,76768.41,0.34,-0.17147,0.00031,6.55022]
[1779228547040,31.81,76768.18,0.34,-0.17154,0.00031,6.55197]
[1779228550311,31.81,76768.3,0.34,-0.17151,0.00031,6.5511]
[1779228550351,31.81,76768.3,0.34,-0.17151,0.00031,6.5511]
[1779228550510,31.81,76768.3,0.34,-0.17151,0.00031,6.5511]
[1779228552332,31.81,76768.51,0.34,-0.17144,0.00031,6.54954]
[1779228553144,31.81,76768.57,0.34,-0.17143,0.00031,6.54912]
[1779228556385,31.81,76768.79,0.34,-0.17136,0.00031,6.54752]
[1779228556403,31.81,76768.79,0.34,-0.17136,0.00031,6.54752]
[1779228557559,31.81,76768.79,0.34,-0.17136,0.00031,6.54754]
[1779228558408,31.81,76768.79,0.34,-0.17136,0.00031,6.54754]
[1779228559106,31.81,76768.84,0.34,-0.17135,0.00031,6.54721]
[1779228560435,31.81,76768.79,0.34,-0.17136,0.00031,6.5476]
[1779228560438,31.81,76768.79,0.34,-0.17136,0.00031,6.5476]
[1779228560445,31.81,76768.79,0.34,-0.17136,0.00031,6.5476]
[1779228565466,31.81,76769.17,0.34,-0.17125,0.00031,6.54486]
[1779228566520,31.81,76768.61,0.34,-0.17142,0.00031,6.54909]
[1779228566532,31.81,76768.61,0.34,-0.17142,0.00031,6.54909]
[1779228566623,31.81,76768.61,0.34,-0.17142,0.00031,6.54909]
[1779228568549,31.81,76768.54,0.34,-0.17145,0.00031,6.54964]
[1779228569157,31.82,76768.32,0.34,-0.17152,0.00031,6.55133]
[1779228570566,31.82,76766.96,0.34,-0.17194,0.00031,6.56155]
[1779228570570,31.82,76766.96,0.34,-0.17194,0.00031,6.56155]
[1779228570608,31.82,76766.96,0.34,-0.17194,0.00031,6.56155]
[1779228570982,31.82,76766.96,0.34,-0.17194,0.00031,6.56155]
[1779228571183,31.82,76766.96,0.34,-0.17194,0.00031,6.56155]
[1779228571600,31.82,76766.88,0.34,-0.17176,0.00031,6.55168]
[1779228571629,31.82,76766.88,0.34,-0.17176,0.00031,6.55168]
[1779228571780,31.82,76760.8,0.34,-0.17366,0.00031,6.59725]
[1779228572699,31.82,76754.65,0.34,-0.17561,0.00032,6.64356]
[1779228574718,31.82,76749.36,0.34,-0.1773,0.00032,6.68349]
[1779228580721,31.82,76748.28,0.34,-0.17767,0.00032,6.69212]
[1779228585757,31.82,76746.57,0.34,-0.17822,0.00032,6.70519]
[1779228590793,31.82,76743.86,0.34,-0.1791,0.00032,6.72567]
[1779228592572,31.83,76743.28,0.34,-0.17929,0.00032,6.73003]
[1779228592580,31.83,76743.28,0.34,-0.17929,0.00032,6.73003]
[1779228592597,31.83,76743.28,0.34,-0.17929,0.00032,6.73003]
[1779228592608,31.83,76743.28,0.34,-0.17929,0.00032,6.73003]
[1779228592807,31.83,76741.19,0.34,-0.17996,0.00032,6.74565]
[1779228598853,31.83,76738.41,0.34,-0.18087,0.00032,6.76688]
[1779228599707,31.83,76738.41,0.34,-0.18087,0.00032,6.76688]
[1779228599739,31.83,76738.41,0.34,-0.18087,0.00032,6.76688]
[1779228599969,31.83,76741.91,0.34,-0.17975,0.00032,6.74076]
[1779228600593,31.83,76741.91,0.34,-0.17975,0.00032,6.74076]
[1779228600975,31.83,76741.91,0.34,-0.17975,0.00032,6.74076]
[1779228601042,31.83,76749.7,0.34,-0.17726,0.00032,6.68257]
[1779228606905,31.83,76752.73,0.34,-0.17632,0.00032,6.66049]
[1779228610933,31.83,76758.91,0.34,-0.17439,0.00031,6.61474]
[1779228615969,31.84,76761.71,0.34,-0.17355,0.00031,6.59465]
[1779228623113,31.84,76759.58,0.34,-0.17424,0.00031,6.61107]
[1779228625032,31.85,76751.01,0.34,-0.17697,0.00032,6.67587]
[1779228626042,31.85,76746.92,0.34,-0.17828,0.00032,6.70646]
[1779228629062,31.85,76741.15,0.34,-0.18012,0.00032,6.74956]
[1779228632082,31.85,76736.11,0.34,-0.18156,0.00032,6.77704]
[1779228637117,31.85,76733.9,0.34,-0.18229,0.00032,6.79399]
[1779228642153,31.85,76734.63,0.34,-0.18208,0.00032,6.789]
[1779228647186,31.86,76733.53,0.34,-0.18245,0.00032,6.79761]
[1779228652227,31.86,76728.24,0.34,-0.18418,0.00033,6.83733]
[1779228654255,31.86,76740.46,0.34,-0.18024,0.00032,6.74648]
[1779228654696,31.86,76740.46,0.34,-0.18024,0.00032,6.74648]
[1779228654714,31.86,76740.46,0.34,-0.18024,0.00032,6.74648]
[1779228654717,31.86,76740.46,0.34,-0.18024,0.00032,6.74648]
[1779228655249,31.86,76743.65,0.34,-0.17922,0.00032,6.7229]
[1779228656255,31.86,76737.31,0.34,-0.18126,0.00032,6.77027]
[1779228657262,31.86,76730.13,0.34,-0.18359,0.00032,6.82373]
[1779228659816,31.86,76731.51,0.34,-0.18314,0.00032,6.81355]
[1779228659829,31.86,76731.51,0.34,-0.18314,0.00032,6.81355]
[1779228659859,31.86,76738.32,0.34,-0.18095,0.00032,6.76312]
[1779228662974,31.87,76743.62,0.34,-0.17928,0.00032,6.72414]
[1779228668837,31.87,76744.61,0.34,-0.17898,0.00032,6.71728]
[1779228669421,31.87,76745.28,0.34,-0.17877,0.00032,6.71228]
[1779228669774,31.87,76745.28,0.34,-0.17877,0.00032,6.71228]
[1779228669924,31.87,76745.28,0.34,-0.17877,0.00032,6.71228]
[1779228669932,31.87,76747.27,0.34,-0.17813,0.00032,6.69746]
[1779228675402,31.87,76745.82,0.34,-0.1786,0.00032,6.70835]
[1779228680440,31.87,76742.34,0.34,-0.17971,0.00032,6.73436]
[1779228685474,31.87,76740.27,0.34,-0.18038,0.00032,6.74975]
[1779228687487,31.87,76733.87,0.34,-0.18244,0.00032,6.79733]
[1779228690672,31.87,76733.63,0.34,-0.18251,0.00032,6.79898]
[1779228690817,31.87,76733.63,0.34,-0.18251,0.00032,6.79898]
[1779228690887,31.87,76734.7,0.34,-0.18216,0.00032,6.79089]
[1779228692264,31.87,76734.7,0.34,-0.18216,0.00032,6.79089]
[1779228693189,31.87,76728.03,0.34,-0.18412,0.00033,6.83007]
[1779228698565,31.87,76728.73,0.34,-0.1839,0.00033,6.82496]
[1779228703109,31.87,76727.3,0.34,-0.18438,0.00033,6.83593]
[1779228703178,31.87,76726.16,0.34,-0.18475,0.00033,6.84447]
[1779228709641,31.87,76728.65,0.34,-0.18396,0.00033,6.82637]
[1779228714677,31.87,76724.19,0.34,-0.18542,0.00033,6.85974]
[1779228719712,31.87,76721.39,0.34,-0.18634,0.00033,6.88038]
[1779228724746,31.87,76722.44,0.34,-0.18598,0.00033,6.87243]
[1779228728380,31.87,76725.43,0.34,-0.185,0.00033,6.85018]
[1779228730789,31.87,76730.69,0.34,-0.18329,0.00032,6.81117]
[1779228737837,31.87,76729.96,0.34,-0.18354,0.00032,6.81674]
[1779228740588,31.87,76729.57,0.34,-0.18367,0.00032,6.81967]
[1779228742872,31.87,76735.86,0.34,-0.18161,0.00032,6.77257]
[1779228747908,31.87,76737.26,0.34,-0.18115,0.00032,6.76179]
[1779228752942,31.87,76739.71,0.34,-0.18014,0.00032,6.73276]
[1779228757978,31.87,76741.47,0.34,-0.17957,0.00032,6.71945]
[1779228763013,31.87,76739.59,0.34,-0.18016,0.00032,6.73323]
[1779228768139,31.86,76738.64,0.34,-0.18046,0.00032,6.74006]
[1779228771072,31.86,76733.31,0.34,-0.18216,0.00032,6.77938]
[1779228776103,31.86,76732.4,0.34,-0.18243,0.00032,6.78558]
[1779228781138,31.86,76731.2,0.34,-0.1828,0.00032,6.79393]
[1779228782648,31.85,76731.09,0.34,-0.18283,0.00032,6.79463]
[1779228782677,31.85,76731.09,0.34,-0.18283,0.00032,6.79463]
[1779228783160,31.85,76736.64,0.34,-0.18103,0.00032,6.75326]
[1779228784159,31.85,76741.15,0.34,-0.17958,0.00032,6.71964]
[1779228786173,31.85,76745.98,0.34,-0.17804,0.00032,6.68363]
[1779228791235,31.85,76743.33,0.34,-0.17888,0.00032,6.70336]
[1779228794002,31.85,76743.4,0.34,-0.17886,0.00032,6.70283]
[1779228794017,31.85,76743.4,0.34,-0.17886,0.00032,6.70283]
[1779228794255,31.85,76742.59,0.34,-0.17912,0.00032,6.70886]
[1779228796271,31.85,76735.24,0.34,-0.18147,0.00032,6.76349]
[1779228799321,31.85,76730.7,0.34,-0.18294,0.00032,6.7971]
[1779228804325,31.85,76728.65,0.34,-0.1836,0.00033,6.8123]
[1779228808354,31.85,76734.16,0.34,-0.18179,0.00032,6.77086]
[1779228814395,31.85,76736.25,0.34,-0.18089,0.00032,6.74429]
[1779228816413,31.85,76732.3,0.34,-0.18216,0.00032,6.7735]
[1779228822452,31.84,76728.91,0.34,-0.18323,0.00033,6.79788]
[1779228827487,31.84,76735.06,0.34,-0.18121,0.00032,6.75146]
[1779228832521,31.84,76735.83,0.34,-0.18095,0.00032,6.74549]
[1779228835304,31.83,76731.1,0.34,-0.18247,0.00032,6.78059]
[1779228837556,31.83,76726.2,0.34,-0.18406,0.00033,6.81686]
[1779228842592,31.83,76722.8,0.34,-0.18514,0.00033,6.84147]
[1779228847628,31.83,76725.25,0.34,-0.18431,0.00033,6.82254]
[1779228852662,31.82,76726.84,0.34,-0.18376,0.00033,6.81001]
[1779228857697,31.82,76727.58,0.34,-0.18349,0.00033,6.80379]
[1779228864389,31.81,76731.16,0.34,-0.18228,0.00032,6.77617]
[1779228869781,31.81,76730.44,0.34,-0.18249,0.00032,6.78082]
[1779228874817,31.8,76726.92,0.34,-0.1834,0.00033,6.79582]
[1779228879851,31.8,76725.88,0.34,-0.18372,0.00033,6.80309]
[1779228883879,31.8,76717.44,0.34,-0.18648,0.00033,6.86578]
[1779228888914,31.8,76716.59,0.34,-0.18674,0.00033,6.87156]
[1779228893949,31.79,76718.22,0.34,-0.18618,0.00033,6.85899]
[1779228898984,31.79,76716.17,0.34,-0.18683,0.00033,6.87369]
[1779228900812,31.79,76717.26,0.34,-0.18647,0.00033,6.86548]
[1779228901000,31.79,76717.02,0.34,-0.18654,0.00033,6.86714]
[1779228902006,31.79,76711.37,0.34,-0.1884,0.00033,6.90889]
[1779228903272,31.79,76711.37,0.34,-0.1884,0.00033,6.90889]
[1779228903387,31.79,76711.37,0.34,-0.1884,0.00033,6.90889]
[1779228903489,31.79,76702.28,0.34,-0.19143,0.00034,6.97603]
[1779228903860,31.79,76702.28,0.34,-0.19143,0.00034,6.97603]
[1779228903888,31.79,76702.28,0.34,-0.19143,0.00034,6.97603]
[1779228903934,31.79,76702.28,0.34,-0.19143,0.00034,6.97603]
[1779228903976,31.79,76702.28,0.34,-0.19143,0.00034,6.97603]
[1779228904026,31.79,76702.28,0.34,-0.19143,0.00034,6.97603]
[1779228904201,31.79,76702.28,0.34,-0.19143,0.00034,6.97603]
[1779228904231,31.79,76702.28,0.34,-0.19143,0.00034,6.97603]
[1779228904255,31.79,76694.06,0.34,-0.19418,0.00034,7.03646]
[1779228906005,31.79,76694.06,0.34,-0.19418,0.00034,7.03637]
[1779228906123,31.79,76694.06,0.34,-0.19418,0.00034,7.03637]
[1779228906161,31.79,76694.06,0.34,-0.19418,0.00034,7.03637]
[1779228906294,31.79,76694.06,0.34,-0.19418,0.00034,7.03637]
[1779228906396,31.78,76695.25,0.34,-0.19377,0.00034,7.02752]
[1779228907252,31.78,76695.25,0.34,-0.19377,0.00034,7.02752]
[1779228907347,31.78,76694.25,0.34,-0.19411,0.00034,7.0348]
[1779228913098,31.78,76692.02,0.34,-0.19483,0.00034,7.05052]
[1779228916218,31.78,76692.91,0.34,-0.19452,0.00034,7.04369]
[1779228916441,31.78,76692.91,0.34,-0.19452,0.00034,7.04369]
[1779228916460,31.78,76692.39,0.34,-0.19469,0.00034,7.04739]
[1779228917470,31.78,76692.39,0.34,-0.19469,0.00034,7.04739]
[1779228917440,31.78,76674.49,0.34,-0.20081,0.00035,7.17881]
[1779228917600,31.78,76674.49,0.34,-0.20081,0.00035,7.17881]
[1779228917628,31.78,76674.49,0.34,-0.20081,0.00035,7.17881]
[1779228918010,31.78,76674.49,0.34,-0.20081,0.00035,7.17881]
[1779228918324,31.78,76674.49,0.34,-0.20081,0.00035,7.17881]
[1779228918342,31.78,76674.49,0.34,-0.20081,0.00035,7.17881]
[1779228918422,31.78,76674.49,0.34,-0.20081,0.00035,7.17881]
[1779228918459,31.78,76674.49,0.34,-0.20081,0.00035,7.17881]
[1779228918436,31.78,76657.36,0.34,-0.20677,0.00035,7.3034]
[1779228919143,31.78,76657.36,0.34,-0.20677,0.00035,7.3034]
[1779228919637,31.78,76657.36,0.34,-0.20677,0.00035,7.3034]
[1779228919666,31.78,76657.36,0.34,-0.20677,0.00035,7.3034]
[1779228920151,31.78,76657.69,0.34,-0.20664,0.00035,7.30086]
[1779228922165,31.77,76661.33,0.34,-0.20535,0.00035,7.27406]
[1779228927292,31.77,76662.06,0.34,-0.20508,0.00035,7.26837]
[1779228927380,31.77,76651.92,0.34,-0.20864,0.00035,7.34181]
[1779228928297,31.77,76651.92,0.34,-0.20864,0.00035,7.34181]
[1779228928327,31.77,76651.92,0.34,-0.20864,0.00035,7.34181]
[1779228928426,31.77,76646.15,0.34,-0.21068,0.00036,7.38347]
[1779228931050,31.77,76645.02,0.34,-0.21107,0.00036,7.39147]
[1779228931082,31.77,76645.02,0.34,-0.21107,0.00036,7.39147]
[1779228931228,31.77,76645.38,0.34,-0.21075,0.00036,7.37846]
[1779228932238,31.77,76640.23,0.34,-0.21258,0.00036,7.41543]
[1779228933141,31.77,76640.23,0.34,-0.21258,0.00036,7.41543]
[1779228933244,31.77,76639.42,0.34,-0.21286,0.00036,7.42114]
[1779228934251,31.77,76633.44,0.34,-0.215,0.00036,7.46388]
[1779228934830,31.77,76633.44,0.34,-0.215,0.00036,7.46388]
[1779228935257,31.76,76625.7,0.34,-0.2178,0.00036,7.51911]
[1779228936265,31.76,76630.26,0.34,-0.21614,0.00036,7.48636]
[1779228938280,31.76,76632.91,0.34,-0.21517,0.00036,7.46724]
[1779228938373,31.76,76639.07,0.34,-0.21295,0.00036,7.42287]
[1779228939597,31.75,76639.07,0.34,-0.21289,0.00036,7.42161]
[1779228939725,31.75,76639.07,0.34,-0.21289,0.00036,7.42161]
[1779228940327,31.75,76647.12,0.34,-0.21001,0.00036,7.36353]
[1779228943016,31.75,76648.54,0.34,-0.2095,0.00035,7.35316]
[1779228944343,31.75,76648.47,0.34,-0.20953,0.00035,7.35361]
[1779228944426,31.75,76648.47,0.34,-0.20953,0.00035,7.35361]
[1779228944445,31.75,76660.71,0.34,-0.20521,0.00035,7.26479]
[1779228944935,31.75,76660.71,0.34,-0.20521,0.00035,7.26479]
[1779228945475,31.75,76675.68,0.34,-0.19999,0.00034,7.15527]
[1779228945850,31.75,76675.68,0.34,-0.19999,0.00034,7.15527]
[1779228946078,31.75,76675.68,0.34,-0.19999,0.00034,7.15527]
[1779228946390,31.75,76675.68,0.34,-0.19999,0.00034,7.15527]
[1779228946468,31.75,76675.68,0.34,-0.19999,0.00034,7.15527]
[1779228946529,31.75,76675.68,0.34,-0.19999,0.00034,7.15527]
[1779228946564,31.75,76675.68,0.34,-0.19999,0.00034,7.15527]
[1779228946589,31.75,76706.35,0.34,-0.18958,0.00033,6.92911]
[1779228947184,31.75,76706.35,0.34,-0.18958,0.00033,6.92911]
[1779228947212,31.75,76706.35,0.34,-0.18958,0.00033,6.92911]
[1779228947497,31.75,76717.29,0.34,-0.18594,0.00033,6.84759]
[1779228948985,31.75,76713.82,0.34,-0.18709,0.00033,6.87343]
[1779228949033,31.75,76713.82,0.34,-0.18709,0.00033,6.87343]
[1779228950688,31.75,76713.99,0.34,-0.18703,0.00033,6.87217]
[1779228951100,31.75,76713.99,0.34,-0.18703,0.00033,6.87217]
[1779228951551,31.75,76713.99,0.34,-0.18703,0.00033,6.87217]
[1779228951582,31.75,76715.27,0.34,-0.18661,0.00033,6.86267]
[1779228951912,31.75,76715.27,0.34,-0.18661,0.00033,6.86267]
[1779228951945,31.75,76715.27,0.34,-0.18661,0.00033,6.86267]
[1779228953406,31.75,76709.24,0.34,-0.18861,0.00033,6.90739]
[1779228953983,31.75,76709.24,0.34,-0.18861,0.00033,6.90739]
[1779228954015,31.75,76709.24,0.34,-0.18861,0.00033,6.90739]
[1779228954412,31.75,76705.8,0.34,-0.18975,0.00033,6.93291]
[1779228955195,31.75,76705.8,0.34,-0.18975,0.00033,6.93291]
[1779228956758,31.75,76711.46,0.34,-0.18786,0.00033,6.89078]
[1779228956805,31.75,76711.46,0.34,-0.18786,0.00033,6.89078]
[1779228957753,31.75,76711.51,0.34,-0.18785,0.00033,6.89045]
[1779228960480,31.75,76699.61,0.34,-0.19183,0.00034,6.97878]
[1779228963476,31.75,76694.1,0.34,-0.1937,0.00034,7.01966]
[1779228965490,31.75,76702.79,0.34,-0.19078,0.00034,6.95555]
[1779228970525,31.75,76699.22,0.34,-0.19199,0.00034,6.98237]
[1779228974869,31.75,76696.43,0.34,-0.19294,0.00034,7.00322]
[1779228975560,31.75,76688.48,0.34,-0.19564,0.00034,7.06185]
[1779228977581,31.75,76682.3,0.34,-0.19774,0.00034,7.1072]
[1779228980596,31.75,76687.56,0.34,-0.19594,0.00034,7.06837]
[1779228985630,31.75,76686.02,0.34,-0.19646,0.00034,7.07957]
[1779228991066,31.75,76683.56,0.34,-0.19728,0.00034,7.09726]
[1779228991127,31.75,76681.09,0.34,-0.19792,0.00034,7.10494]
[1779228993687,31.75,76676.98,0.34,-0.19933,0.00034,7.13492]
[1779228996524,31.75,76674.06,0.34,-0.20032,0.00035,7.15612]
[1779228996625,31.74,76673.75,0.34,-0.20043,0.00035,7.15828]
[1779228996781,31.74,76673.75,0.34,-0.20043,0.00035,7.15828]
[1779228996860,31.74,76673.71,0.34,-0.20044,0.00035,7.15858]
[1779229001826,31.74,76675.38,0.34,-0.19985,0.00035,7.14594]
[1779229007964,31.74,76672.71,0.34,-0.20074,0.00035,7.16493]
[1779229008066,31.74,76666.62,0.34,-0.20285,0.00035,7.20936]
[1779229011209,31.74,76670.41,0.34,-0.20151,0.00035,7.1812]
[1779229015482,31.73,76674.66,0.34,-0.20003,0.00035,7.1498]
[1779229016859,31.73,76674.66,0.34,-0.20003,0.00035,7.1498]
[1779229016954,31.73,76675.87,0.34,-0.19961,0.00035,7.14101]
[1779229019805,31.73,76676.19,0.34,-0.19951,0.00034,7.13884]
[1779229019873,31.74,76678.5,0.34,-0.19872,0.00034,7.12199]
[1779229020879,31.74,76684.8,0.34,-0.19657,0.00034,7.07579]
[1779229025916,31.74,76687.45,0.34,-0.19566,0.00034,7.05623]
[1779229026921,31.74,76673.91,0.34,-0.20031,0.00035,7.15574]
[1779229027930,31.74,76668.27,0.34,-0.20226,0.00035,7.19689]
[1779229031511,31.73,76663.64,0.34,-0.20384,0.00035,7.22993]
[1779229031939,31.73,76663.64,0.34,-0.20384,0.00035,7.22993]
[1779229032025,31.73,76663.64,0.34,-0.20384,0.00035,7.22993]
[1779229032091,31.73,76663.42,0.34,-0.20391,0.00035,7.23154]
[1779229033054,31.73,76663.42,0.34,-0.20391,0.00035,7.23154]
[1779229033156,31.73,76663.31,0.34,-0.20394,0.00035,7.23213]
[1779229033826,31.73,76663.31,0.34,-0.20394,0.00035,7.23213]
[1779229039005,31.73,76660.44,0.34,-0.20493,0.00035,7.25269]
[1779229044040,31.72,76661.09,0.34,-0.20469,0.00035,7.24762]
[1779229049210,31.72,76660.41,0.34,-0.20491,0.00035,7.2523]
[1779229051655,31.72,76654.13,0.34,-0.20691,0.00035,7.28727]
[1779229053901,31.72,76653.21,0.34,-0.20723,0.00035,7.29383]
[1779229056124,31.72,76647.65,0.34,-0.20918,0.00036,7.33378]
[1779229059355,31.71,76646.52,0.34,-0.20956,0.00036,7.34162]
[1779229059413,31.71,76654.77,0.34,-0.20662,0.00035,7.28143]
[1779229065189,31.71,76657.1,0.34,-0.20578,0.00035,7.26395]
[1779229067203,31.71,76662.54,0.34,-0.20386,0.00035,7.22411]
[1779229072238,31.71,76665.14,0.34,-0.20294,0.00035,7.20492]
[1779229077272,31.7,76664.6,0.34,-0.2031,0.00035,7.20818]
[1779229082516,31.7,76667.27,0.34,-0.20212,0.00035,7.18779]
[1779229087788,31.69,76666.41,0.34,-0.20237,0.00035,7.19294]
[1779229087843,31.69,76666.41,0.34,-0.20237,0.00035,7.19294]
[1779229087906,31.69,76666.41,0.34,-0.20237,0.00035,7.19294]
[1779229088007,31.69,76666.41,0.34,-0.20237,0.00035,7.19294]
[1779229088204,31.69,76666.41,0.34,-0.20237,0.00035,7.19294]
[1779229088567,31.69,76671.74,0.34,-0.20051,0.00035,7.15366]
[1779229090368,31.69,76677.68,0.34,-0.19844,0.00034,7.10976]
[1779229093108,31.69,76678.96,0.34,-0.19799,0.00034,7.10018]
[1779229093386,31.68,76678.96,0.34,-0.19799,0.00034,7.10011]
[1779229095400,31.68,76683.74,0.34,-0.19633,0.00034,7.06456]
[1779229097328,31.68,76682.44,0.34,-0.19677,0.00034,7.07398]
[1779229097507,31.68,76682.44,0.34,-0.19677,0.00034,7.07398]
[1779229097537,31.68,76682.44,0.34,-0.19677,0.00034,7.07398]
[1779229097597,31.68,76682.44,0.34,-0.19677,0.00034,7.07398]
[1779229097615,31.68,76682.44,0.34,-0.19677,0.00034,7.07398]
[1779229097716,31.68,76688.07,0.34,-0.19484,0.00034,7.03225]
[1779229098656,31.68,76692.6,0.34,-0.19329,0.00034,6.99863]
[1779229098751,31.68,76692.6,0.34,-0.19329,0.00034,6.99863]
[1779229099634,31.68,76699.09,0.34,-0.1911,0.00034,6.95044]
[1779229101547,31.68,76705.66,0.34,-0.18889,0.00033,6.9016]
[1779229102390,31.68,76705.66,0.34,-0.18889,0.00033,6.9016]
[1779229102491,31.68,76714.06,0.34,-0.18609,0.00033,6.83888]
[1779229104507,31.68,76713.79,0.34,-0.18617,0.00033,6.84081]
[1779229106132,31.68,76714.06,0.34,-0.18608,0.00033,6.83863]
[1779229106687,31.68,76713.73,0.34,-0.18618,0.00033,6.841]
[1779229108136,31.68,76713.66,0.34,-0.1862,0.00033,6.84139]
[1779229108152,31.68,76713.66,0.34,-0.1862,0.00033,6.84139]
[1779229110162,31.67,76714.58,0.34,-0.18588,0.00033,6.83425]
[1779229110170,31.67,76714.58,0.34,-0.18588,0.00033,6.83425]
[1779229112724,31.67,76709.64,0.34,-0.1873,0.00033,6.86023]
[1779229113666,31.67,76704.01,0.34,-0.18918,0.00034,6.90203]
[1779229114308,31.67,76704.01,0.34,-0.18918,0.00034,6.90203]
[1779229116241,31.67,76700.59,0.34,-0.19031,0.00034,6.92711]
[1779229116250,31.67,76700.59,0.34,-0.19031,0.00034,6.92711]
[1779229117889,31.67,76699.3,0.34,-0.19074,0.00034,6.93648]
[1779229117913,31.67,76699.3,0.34,-0.19074,0.00034,6.93648]
[1779229118119,31.67,76699.3,0.34,-0.19074,0.00034,6.93648]
[1779229118233,31.67,76699.3,0.34,-0.19074,0.00034,6.93648]
[1779229118292,31.67,76699.3,0.34,-0.19074,0.00034,6.93648]
[1779229118304,31.67,76699.3,0.34,-0.19074,0.00034,6.93648]
[1779229118677,31.67,76695.44,0.34,-0.19203,0.00034,6.96493]
[1779229119743,31.67,76689.68,0.34,-0.19399,0.00034,7.00769]
[1779229120290,31.67,76689.68,0.34,-0.19399,0.00034,7.00769]
[1779229120669,31.67,76688.74,0.34,-0.19431,0.00034,7.01467]
[1779229124384,31.67,76688.88,0.34,-0.19427,0.00034,7.01368]
[1779229124391,31.67,76688.88,0.34,-0.19427,0.00034,7.01368]
[1779229124394,31.67,76688.88,0.34,-0.19427,0.00034,7.01368]
[1779229126284,31.67,76689.76,0.34,-0.19397,0.00034,7.00718]
[1779229126733,31.67,76692.36,0.34,-0.19308,0.00034,6.98793]
[1779229127413,31.67,76692.36,0.34,-0.19308,0.00034,6.98793]
[1779229127677,31.67,76691.9,0.34,-0.19324,0.00034,6.99136]
[1779229128441,31.67,76691.9,0.34,-0.19324,0.00034,6.99136]
[1779229128451,31.67,76691.9,0.34,-0.19324,0.00034,6.99136]
[1779229128630,31.67,76691.9,0.34,-0.19324,0.00034,6.99138]
[1779229129193,31.67,76691.9,0.34,-0.19324,0.00034,6.99138]
[1779229129201,31.67,76691.9,0.34,-0.19324,0.00034,6.99138]
[1779229129659,31.67,76691.98,0.34,-0.19321,0.00034,6.9908]
[1779229131664,31.67,76697.84,0.34,-0.19123,0.00034,6.9474]
[1779229132505,31.67,76697.84,0.34,-0.19123,0.00034,6.9474]
[1779229132513,31.67,76697.84,0.34,-0.19123,0.00034,6.9474]
[1779229135679,31.67,76702.06,0.34,-0.18983,0.00034,6.91635]
[1779229138707,31.67,76705.65,0.34,-0.18864,0.00033,6.88998]
[1779229143736,31.67,76708.21,0.34,-0.18777,0.00033,6.87068]
[1779229148771,31.67,76700.6,0.34,-0.1903,0.00034,6.92684]
[1779229153805,31.67,76698.5,0.34,-0.19099,0.00034,6.94203]
[1779229158840,31.66,76700.55,0.34,-0.19028,0.00034,6.92645]
[1779229161861,31.66,76696.96,0.34,-0.19149,0.00034,6.95302]
[1779229166552,31.66,76693.31,0.34,-0.19273,0.00034,6.98025]
[1779229171590,31.66,76691.09,0.34,-0.19349,0.00034,6.99681]
[1779229176966,31.67,76691.84,0.34,-0.19305,0.00034,6.98107]
[1779229182002,31.67,76692.91,0.34,-0.19269,0.00034,6.97333]
[1779229190060,31.66,76696.06,0.34,-0.1916,0.00034,6.94945]
[1779229195095,31.66,76692.6,0.34,-0.19275,0.00034,6.97464]
[1779229198117,31.66,76699.86,0.34,-0.19026,0.00034,6.91992]
[1779229200133,31.65,76690.92,0.34,-0.19327,0.00034,6.98602]
[1779229200880,31.65,76690.92,0.34,-0.19327,0.00034,6.98602]
[1779229201137,31.65,76684.82,0.34,-0.19535,0.00034,7.03106]
[1779229203011,31.65,76685.07,0.34,-0.19526,0.00034,7.02905]
[1779229203152,31.65,76685.29,0.34,-0.19518,0.00034,7.02726]
[1779229206079,31.65,76684.34,0.34,-0.19548,0.00034,7.03394]
[1779229206181,31.65,76685.42,0.34,-0.19511,0.00034,7.02577]
[1779229209194,31.65,76679.75,0.34,-0.19704,0.00034,7.06744]
[1779229214702,31.65,76679.03,0.34,-0.19728,0.00034,7.07249]
[1779229214802,31.65,76686.4,0.34,-0.19474,0.00034,7.01792]
[1779229217702,31.65,76685.77,0.34,-0.19496,0.00034,7.02259]
[1779229217773,31.64,76688.04,0.34,-0.19418,0.00034,7.00564]
[1779229218421,31.64,76688.04,0.34,-0.19418,0.00034,7.00564]
[1779229218446,31.64,76694.33,0.34,-0.19204,0.00034,6.95901]
[1779229220273,31.64,76699.99,0.34,-0.19012,0.00034,6.91676]
[1779229222287,31.64,76695.2,0.34,-0.19173,0.00034,6.95231]
[1779229227324,31.64,76694.39,0.34,-0.192,0.00034,6.95804]
[1779229232356,31.64,76692.96,0.34,-0.19225,0.00034,6.95765]
[1779229237392,31.64,76696.28,0.34,-0.19111,0.00034,6.93249]
[1779229242426,31.63,76697.05,0.34,-0.19083,0.00034,6.92629]
[1779229246834,31.63,76698.03,0.34,-0.19048,0.00034,6.91874]
[1779229247461,31.63,76698.81,0.34,-0.19021,0.00034,6.91275]
[1779229249475,31.63,76690.47,0.34,-0.19304,0.00034,6.97479]
[1779229254242,31.63,76688.64,0.34,-0.19366,0.00034,6.98827]
[1779229254512,31.63,76687.58,0.34,-0.19402,0.00034,6.99609]
[1779229255799,31.63,76687.58,0.34,-0.19402,0.00034,6.99609]
[1779229261561,31.63,76687.91,0.34,-0.1939,0.00034,6.99352]
[1779229265588,31.63,76684.16,0.34,-0.19518,0.00034,7.02123]
[1779229267602,31.63,76689.42,0.34,-0.19338,0.00034,6.98224]
[1779229273644,31.63,76687.66,0.34,-0.19399,0.00034,6.99543]
[1779229278682,31.63,76686.86,0.34,-0.19424,0.00034,7.00084]
[1779229279231,31.63,76686.86,0.34,-0.19424,0.00034,7.00084]
[1779229280622,31.63,76687.29,0.34,-0.19409,0.00034,6.99755]
[1779229280627,31.63,76687.29,0.34,-0.19409,0.00034,6.99755]
[1779229280695,31.62,76689.74,0.34,-0.19325,0.00034,6.97931]
[1779229282712,31.62,76696.39,0.34,-0.19099,0.00034,6.92986]
[1779229286737,31.62,76692.34,0.34,-0.19235,0.00034,6.95979]
[1779229288751,31.62,76686.49,0.34,-0.19434,0.00034,7.00297]
[1779229293787,31.62,76686.6,0.34,-0.19408,0.00034,6.99125]
[1779229295676,31.62,76684.94,0.34,-0.19465,0.00034,7.00353]
[1779229295812,31.62,76679.19,0.34,-0.19662,0.00034,7.04604]
[1779229296877,31.62,76679.19,0.34,-0.19662,0.00034,7.04604]
[1779229296880,31.62,76678.39,0.34,-0.19689,0.00034,7.05187]
[1779229298570,31.62,76678.39,0.34,-0.19689,0.00034,7.05177]
[1779229298823,31.62,76678.18,0.34,-0.19696,0.00035,7.05322]
[1779229303857,31.61,76676.8,0.34,-0.1974,0.00035,7.06278]
[1779229308894,31.61,76675.67,0.34,-0.19776,0.00035,7.07051]
[1779229310799,31.61,76676.61,0.34,-0.19743,0.00035,7.06346]
[1779229311913,31.61,76663.93,0.34,-0.20183,0.00035,7.15652]
[1779229312920,31.61,76656.96,0.34,-0.20427,0.00035,7.20737]
[1779229314965,31.6,76654.87,0.34,-0.20498,0.00035,7.22212]
[1779229315046,31.6,76654.87,0.34,-0.20498,0.00035,7.22212]
[1779229315941,31.6,76652.96,0.34,-0.20566,0.00035,7.23613]
[1779229317626,31.6,76648.8,0.34,-0.20714,0.00036,7.26652]
[1779229319076,31.6,76649.81,0.34,-0.20678,0.00036,7.25915]
[1779229325010,31.6,76650.13,0.34,-0.20666,0.00036,7.25676]
[1779229329032,31.6,76654.5,0.34,-0.20512,0.00035,7.22498]
[1779229331048,31.6,76658.18,0.34,-0.20382,0.00035,7.19802]
[1779229332349,31.6,76658.18,0.34,-0.20382,0.00035,7.19802]
[1779229332488,31.6,76658.18,0.34,-0.20382,0.00035,7.19802]
[1779229333290,31.6,76664.4,0.34,-0.20163,0.00035,7.15219]
[1779229335146,31.6,76668.76,0.34,-0.20009,0.00035,7.11989]
[1779229336516,31.6,76668.76,0.34,-0.20009,0.00035,7.11989]
[1779229336665,31.6,76668.76,0.34,-0.20009,0.00035,7.11989]
[1779229340123,31.6,76663.11,0.34,-0.20204,0.00035,7.16095]
[1779229342137,31.6,76656.48,0.34,-0.20437,0.00035,7.20946]
[1779229343143,31.6,76652.45,0.34,-0.2058,0.00035,7.23891]
[1779229344004,31.6,76652.45,0.34,-0.2058,0.00035,7.23891]
[1779229344126,31.6,76652.45,0.34,-0.2058,0.00035,7.23891]
[1779229344193,31.6,76652.45,0.34,-0.2058,0.00035,7.23891]
[1779229350192,31.6,76649.87,0.34,-0.20671,0.00036,7.25767]
[1779229353888,31.59,76650.08,0.34,-0.20642,0.00036,7.24543]
[1779229353921,31.59,76650.08,0.34,-0.20642,0.00036,7.24543]
[1779229355227,31.59,76656.84,0.34,-0.204,0.00035,7.19551]
[1779229356233,31.59,76660.71,0.34,-0.20263,0.00035,7.16694]
[1779229359269,31.59,76657.97,0.34,-0.20358,0.00035,7.18675]
[1779229359288,31.59,76657.97,0.34,-0.20358,0.00035,7.18675]
[1779229362504,31.58,76653.75,0.34,-0.20505,0.00035,7.21713]
[1779229364872,31.58,76656.44,0.34,-0.20408,0.00035,7.1971]
[1779229364925,31.58,76656.44,0.34,-0.20408,0.00035,7.1971]
[1779229364970,31.58,76663.93,0.34,-0.20143,0.00035,7.14185]
[1779229370333,31.58,76664.8,0.34,-0.20111,0.00035,7.13512]
[1779229371417,31.58,76664.8,0.34,-0.20111,0.00035,7.13512]
[1779229377382,31.57,76662.3,0.34,-0.20196,0.00035,7.15294]
[1779229382417,31.57,76659.31,0.34,-0.20299,0.00035,7.17442]
[1779229384432,31.57,76663.27,0.34,-0.20159,0.00035,7.14507]
[1779229389466,31.57,76663.11,0.34,-0.20163,0.00035,7.14596]
[1779229394502,31.57,76664.86,0.34,-0.201,0.00035,7.13282]
[1779229399539,31.56,76661.83,0.34,-0.20205,0.00035,7.15477]
[1779229403504,31.56,76661.85,0.34,-0.20203,0.00035,7.15439]
[1779229404441,31.56,76661.86,0.34,-0.20202,0.00035,7.15417]
[1779229404594,31.56,76661.86,0.34,-0.20202,0.00035,7.15417]
[1779229405033,31.56,76661.95,0.34,-0.20199,0.00035,7.15343]
[1779229406485,31.56,76662.89,0.34,-0.20165,0.00035,7.14644]
[1779229406497,31.56,76662.89,0.34,-0.20165,0.00035,7.14644]
[1779229406875,31.56,76662.89,0.34,-0.20165,0.00035,7.14644]
[1779229406945,31.56,76664.23,0.34,-0.20118,0.00035,7.13651]
[1779229408497,31.56,76662.29,0.34,-0.20186,0.00035,7.15073]
[1779229408602,31.56,76662.29,0.34,-0.20186,0.00035,7.15073]
[1779229413637,31.56,76658.86,0.34,-0.20284,0.00035,7.16503]
[1779229418673,31.55,76659.43,0.34,-0.20262,0.00035,7.16034]
[1779229423708,31.55,76658.83,0.34,-0.20281,0.00035,7.16428]
[1779229428744,31.55,76662.48,0.34,-0.2015,0.00035,7.13699]
[1779229433779,31.55,76665.56,0.34,-0.20041,0.00035,7.11401]
[1779229438814,31.54,76665.38,0.34,-0.20047,0.00035,7.11523]
[1779229443848,31.54,76664.95,0.34,-0.20061,0.00035,7.1183]
[1779229448883,31.54,76665.59,0.34,-0.20038,0.00035,7.1134]
[1779229453920,31.54,76665.99,0.34,-0.20023,0.00035,7.1102]
[1779229457956,31.54,76661.31,0.34,-0.20186,0.00035,7.14454]
[1779229458962,31.54,76655.09,0.34,-0.20406,0.00035,7.19023]
[1779229461035,31.54,76641.72,0.34,-0.20882,0.00036,7.28798]
[1779229461335,31.54,76641.72,0.34,-0.20882,0.00036,7.28798]
[1779229461351,31.54,76641.72,0.34,-0.20882,0.00036,7.28798]
[1779229461461,31.54,76641.72,0.34,-0.20882,0.00036,7.28798]
[1779229461985,31.54,76641.72,0.34,-0.20882,0.00036,7.288]
[1779229462991,31.54,76633.03,0.34,-0.21196,0.00036,7.35116]
[1779229463298,31.54,76633.03,0.34,-0.21196,0.00036,7.35116]
[1779229464096,31.54,76633.03,0.34,-0.21196,0.00036,7.35116]
[1779229464100,31.54,76633.03,0.34,-0.21196,0.00036,7.35116]
[1779229463999,31.54,76630.65,0.34,-0.21282,0.00036,7.36849]
[1779229465000,31.54,76632.23,0.34,-0.21225,0.00036,7.35714]
[1779229466598,31.54,76633.97,0.34,-0.21163,0.00036,7.34461]
[1779229466645,31.54,76633.97,0.34,-0.21163,0.00036,7.34461]
[1779229471396,31.54,76634.0,0.34,-0.21143,0.00036,7.3341]
[1779229471404,31.54,76634.0,0.34,-0.21143,0.00036,7.3341]
[1779229475452,31.54,76634.29,0.34,-0.21132,0.00036,7.33198]
[1779229475459,31.54,76634.29,0.34,-0.21132,0.00036,7.33198]
[1779229477480,31.54,76632.84,0.34,-0.21184,0.00036,7.34247]
[1779229477482,31.54,76632.84,0.34,-0.21184,0.00036,7.34247]
[1779229477492,31.54,76632.84,0.34,-0.21184,0.00036,7.34247]
[1779229477496,31.54,76632.84,0.34,-0.21184,0.00036,7.34247]
[1779229478133,31.54,76633.32,0.34,-0.21167,0.00036,7.33898]
[1779229478140,31.54,76633.32,0.34,-0.21167,0.00036,7.33898]
[1779229478169,31.54,76633.32,0.34,-0.21167,0.00036,7.33898]
[1779229479108,31.54,76633.55,0.34,-0.21158,0.00036,7.33729]
[1779229484361,31.54,76635.55,0.34,-0.21086,0.00036,7.32269]
[1779229484384,31.54,76635.55,0.34,-0.21086,0.00036,7.32269]
[1779229484487,31.54,76629.31,0.34,-0.21312,0.00036,7.36793]
[1779229485655,31.54,76622.75,0.34,-0.21552,0.00037,7.41538]
[1779229487064,31.54,76622.75,0.34,-0.21552,0.00037,7.41538]
[1779229487098,31.54,76622.75,0.34,-0.21552,0.00037,7.41538]
[1779229487170,31.54,76624.93,0.34,-0.21472,0.00037,7.39972]
[1779229492206,31.54,76628.92,0.34,-0.21327,0.00036,7.371]
[1779229498246,31.54,76629.99,0.34,-0.21288,0.00036,7.36311]
[1779229503371,31.54,76630.81,0.34,-0.21257,0.00036,7.35707]
[1779229503423,31.54,76634.64,0.34,-0.21118,0.00036,7.32927]
[1779229505300,31.54,76638.98,0.34,-0.20962,0.00036,7.2977]
[1779229508316,31.54,76633.7,0.34,-0.21153,0.00036,7.33615]
[1779229511024,31.54,76629.15,0.34,-0.21318,0.00036,7.36923]
[1779229516372,31.54,76632.39,0.34,-0.21202,0.00036,7.346]
[1779229521407,31.55,76631.56,0.34,-0.21233,0.00036,7.35228]
[1779229526442,31.55,76632.38,0.34,-0.21205,0.00036,7.34657]
[1779229528018,31.55,76632.38,0.34,-0.21205,0.00036,7.34657]
[1779229528101,31.55,76632.38,0.34,-0.21205,0.00036,7.34657]
[1779229528122,31.55,76627.7,0.34,-0.21375,0.00036,7.38053]
[1779229528272,31.55,76627.7,0.34,-0.21375,0.00036,7.38053]
[1779229528459,31.55,76627.7,0.34,-0.21375,0.00036,7.38053]
[1779229530069,31.55,76627.7,0.34,-0.21375,0.00036,7.38053]
[1779229530101,31.55,76609.49,0.34,-0.22046,0.00037,7.51166]
[1779229530632,31.55,76609.49,0.34,-0.22046,0.00037,7.51166]
[1779229530910,31.55,76609.49,0.34,-0.22046,0.00037,7.51166]
[1779229530927,31.55,76609.49,0.34,-0.22046,0.00037,7.51166]
[1779229531165,31.55,76603.1,0.34,-0.22266,0.00037,7.5472]
[1779229531843,31.55,76603.1,0.34,-0.22266,0.00037,7.5472]
[1779229532116,31.55,76603.1,0.34,-0.22266,0.00037,7.5472]
[1779229532144,31.55,76603.1,0.34,-0.22266,0.00037,7.5472]
[1779229532136,31.55,76598.88,0.34,-0.22424,0.00037,7.57727]
[1779229533547,31.55,76598.88,0.34,-0.22424,0.00037,7.57727]
[1779229533854,31.55,76598.88,0.34,-0.22424,0.00037,7.57727]
[1779229533861,31.55,76598.88,0.34,-0.22424,0.00037,7.57727]
[1779229534188,31.55,76601.29,0.34,-0.22335,0.00037,7.56033]
[1779229539205,31.56,76599.91,0.34,-0.22388,0.00037,7.57052]
[1779229543154,31.56,76603.37,0.34,-0.22261,0.00037,7.54628]
[1779229544254,31.56,76603.0,0.34,-0.22275,0.00037,7.54903]
[1779229545134,31.56,76606.39,0.34,-0.22149,0.00037,7.52492]
[1779229546185,31.56,76611.24,0.34,-0.21969,0.00037,7.49032]
[1779229550206,31.56,76618.87,0.34,-0.21689,0.00037,7.43596]
[1779229555224,31.57,76618.96,0.34,-0.21689,0.00037,7.43585]
[1779229560237,31.57,76621.33,0.34,-0.21605,0.00037,7.41951]
[1779229563142,31.58,76621.45,0.34,-0.21603,0.00037,7.41905]
[1779229563189,31.58,76621.45,0.34,-0.21603,0.00037,7.41905]
[1779229563240,31.58,76621.45,0.34,-0.21603,0.00037,7.41905]
[1779229564706,31.58,76621.2,0.34,-0.21613,0.00037,7.42098]
[1779229565072,31.58,76627.75,0.34,-0.21375,0.00036,7.37404]
[1779229568806,31.58,76626.85,0.34,-0.21409,0.00036,7.38089]
[1779229569216,31.58,76608.1,0.34,-0.22101,0.00037,7.51568]
[1779229572207,31.58,76613.04,0.34,-0.21918,0.00037,7.48054]
[1779229577213,31.59,76612.97,0.34,-0.21922,0.00037,7.4813]
[1779229582234,31.59,76613.58,0.34,-0.21901,0.00037,7.47719]
[1779229585292,31.59,76610.14,0.34,-0.22029,0.00037,7.50199]
[1779229590282,31.59,76613.5,0.34,-0.21906,0.00037,7.47821]
[1779229595292,31.59,76612.62,0.34,-0.21921,0.00037,7.47441]
[1779229596183,31.59,76617.39,0.34,-0.21745,0.00037,7.4403]
[1779229601205,31.6,76616.92,0.34,-0.21764,0.00037,7.44409]
[1779229603188,31.6,76611.6,0.34,-0.21963,0.00037,7.48261]
[1779229604231,31.6,76605.65,0.34,-0.22185,0.00037,7.52522]
[1779229609258,31.6,76604.65,0.34,-0.22225,0.00037,7.53292]
[1779229614266,31.61,76604.56,0.34,-0.22232,0.00037,7.5343]
[1779229619266,31.61,76603.28,0.34,-0.22282,0.00037,7.54384]
[1779229619194,31.61,76599.8,0.34,-0.22413,0.00037,7.56864]
[1779229620264,31.61,76594.43,0.34,-0.22615,0.00038,7.60667]
[1779229621540,31.62,76593.18,0.34,-0.22662,0.00038,7.61554]
[1779229621558,31.62,76593.18,0.34,-0.22662,0.00038,7.61554]
[1779229627149,31.62,76590.51,0.34,-0.22764,0.00038,7.6346]
[1779229631642,31.62,76590.0,0.34,-0.22784,0.00038,7.63831]
[1779229632185,31.62,76590.66,0.34,-0.2276,0.00038,7.63372]
[1779229637219,31.62,76587.7,0.34,-0.22873,0.00038,7.65468]
[1779229642253,31.62,76586.97,0.34,-0.22901,0.00038,7.65996]
[1779229647288,31.62,76589.11,0.34,-0.22821,0.00038,7.64513]
[1779229648295,31.62,76592.54,0.34,-0.22692,0.00038,7.6211]
[1779229653331,31.63,76591.08,0.34,-0.22729,0.00038,7.62138]
[1779229658365,31.63,76591.45,0.34,-0.22717,0.00038,7.61913]
[1779229659962,31.63,76591.45,0.34,-0.22717,0.00038,7.61913]
[1779229660211,31.63,76591.45,0.34,-0.22717,0.00038,7.61913]
[1779229660231,31.63,76591.45,0.34,-0.22717,0.00038,7.61913]
[1779229661931,31.63,76594.01,0.34,-0.22622,0.00038,7.60126]
[1779229662032,31.63,76605.85,0.34,-0.22179,0.00037,7.51761]
[1779229667115,31.64,76602.58,0.34,-0.22304,0.00037,7.54145]
[1779229672463,31.64,76601.52,0.34,-0.22346,0.00037,7.54936]
[1779229680055,31.64,76603.45,0.34,-0.22276,0.00037,7.53606]
[1779229685554,31.65,76603.75,0.34,-0.22269,0.00037,7.5347]
[1779229690589,31.65,76604.54,0.34,-0.22242,0.00037,7.52959]
[1779229694618,31.65,76608.66,0.34,-0.22091,0.00037,7.50074]
[1779229695954,31.65,76608.66,0.34,-0.22091,0.00037,7.50074]
[1779229695970,31.65,76608.66,0.34,-0.22091,0.00037,7.50074]
[1779229696112,31.65,76610.64,0.34,-0.22019,0.00037,7.48688]
[1779229698680,31.66,76607.19,0.34,-0.22147,0.00037,7.51152]
[1779229703680,31.66,76607.89,0.34,-0.22121,0.00037,7.50652]
[1779229707959,31.66,76608.22,0.34,-0.22109,0.00037,7.50414]
[1779229708060,31.66,76604.57,0.34,-0.22245,0.00037,7.53015]
[1779229710759,31.66,76601.79,0.34,-0.22349,0.00037,7.55001]
[1779229710833,31.66,76596.62,0.34,-0.22544,0.00038,7.58671]
[1779229716119,31.66,76597.84,0.34,-0.22482,0.00038,7.56832]
[1779229718785,31.67,76601.27,0.34,-0.22356,0.00037,7.54454]
[1779229724827,31.67,76602.81,0.34,-0.223,0.00037,7.53395]
[1779229729864,31.67,76602.1,0.34,-0.22327,0.00037,7.53923]
[1779229734899,31.67,76602.97,0.34,-0.22296,0.00037,7.5333]
[1779229739934,31.67,76602.54,0.34,-0.22314,0.00037,7.5366]
[1779229744968,31.68,76599.39,0.34,-0.22433,0.00037,7.55918]
[1779229750006,31.68,76597.73,0.34,-0.22498,0.00037,7.57141]
[1779229756046,31.69,76597.92,0.34,-0.22495,0.00037,7.57092]
[1779229761082,31.69,76598.93,0.34,-0.22461,0.00037,7.56456]
[1779229763165,31.69,76590.75,0.34,-0.2277,0.00038,7.62239]
[1779229763903,31.69,76590.75,0.34,-0.2277,0.00038,7.62239]
[1779229763939,31.69,76590.75,0.34,-0.2277,0.00038,7.62239]
[1779229765538,31.7,76589.14,0.34,-0.22832,0.00038,7.63389]
[1779229766116,31.7,76589.1,0.34,-0.22834,0.00038,7.63424]
[1779229771152,31.7,76593.52,0.34,-0.2265,0.00038,7.59321]
[1779229774173,31.7,76596.91,0.34,-0.22524,0.00038,7.56966]
[1779229779207,31.71,76597.54,0.34,-0.22504,0.00038,7.56591]
[1779229784242,31.71,76597.86,0.34,-0.22493,0.00037,7.5638]
[1779229785858,31.71,76597.86,0.34,-0.22493,0.00037,7.5638]
[1779229785895,31.71,76597.86,0.34,-0.22493,0.00037,7.5638]
[1779229787177,31.71,76597.46,0.34,-0.22508,0.00038,7.56668]
[1779229787279,31.71,76601.34,0.34,-0.22363,0.00037,7.53935]
[1779229788193,31.71,76601.34,0.34,-0.22363,0.00037,7.53935]
[1779229789277,31.71,76605.16,0.34,-0.22221,0.00037,7.51249]
[1779229789870,31.71,76605.16,0.34,-0.22221,0.00037,7.51249]
[1779229791282,31.71,76607.66,0.34,-0.22129,0.00037,7.49488]
[1779229796922,31.72,76607.27,0.34,-0.22147,0.00037,7.49841]
[1779229802368,31.72,76606.65,0.34,-0.22174,0.00037,7.50355]
[1779229805391,31.72,76601.33,0.34,-0.22375,0.00037,7.54159]
[1779229806399,31.72,76593.69,0.34,-0.22662,0.00038,7.59548]
[1779229806766,31.72,76593.69,0.34,-0.22662,0.00038,7.59548]
[1779229806880,31.72,76593.69,0.34,-0.22662,0.00038,7.59548]
[1779229810427,31.73,76590.02,0.34,-0.22802,0.00038,7.62151]
[1779229811672,31.73,76591.51,0.34,-0.22746,0.00038,7.61114]
[1779229812036,31.73,76591.51,0.34,-0.22746,0.00038,7.61114]
[1779229812096,31.73,76591.51,0.34,-0.22746,0.00038,7.61114]
[1779229812115,31.73,76591.51,0.34,-0.22746,0.00038,7.61114]
[1779229812441,31.73,76591.15,0.34,-0.22759,0.00038,7.61366]
[1779229814706,31.73,76589.32,0.34,-0.22829,0.00038,7.62664]
[1779229815462,31.73,76588.21,0.34,-0.22871,0.00038,7.63444]
[1779229815870,31.73,76588.21,0.34,-0.22871,0.00038,7.63444]
[1779229821506,31.73,76589.48,0.34,-0.22825,0.00038,7.62583]
[1779229827353,31.73,76589.57,0.34,-0.22822,0.00038,7.62539]
[1779229827414,31.73,76589.57,0.34,-0.22822,0.00038,7.62539]
[1779229827437,31.73,76589.57,0.34,-0.22822,0.00038,7.62539]
[1779229828427,31.73,76590.16,0.34,-0.22801,0.00038,7.62137]
[1779229828424,31.73,76597.22,0.34,-0.22535,0.00038,7.57185]
[1779229828554,31.73,76597.22,0.34,-0.22535,0.00038,7.57185]
[1779229829562,31.73,76602.52,0.34,-0.22337,0.00037,7.53455]
[1779229835604,31.74,76601.75,0.34,-0.22348,0.00037,7.53]
[1779229839167,31.74,76602.75,0.34,-0.22314,0.00037,7.52341]
[1779229839463,31.74,76602.75,0.34,-0.22314,0.00037,7.52341]
[1779229841447,31.74,76609.08,0.34,-0.22079,0.00037,7.47882]
[1779229844503,31.74,76609.25,0.34,-0.22074,0.00037,7.47788]
[1779229844521,31.74,76609.25,0.34,-0.22074,0.00037,7.47788]
[1779229844770,31.74,76613.68,0.34,-0.21911,0.00037,7.44653]
[1779229849947,31.75,76615.91,0.34,-0.2183,0.00037,7.43082]
[1779229849974,31.75,76615.91,0.34,-0.2183,0.00037,7.43082]
[1779229850829,31.75,76613.31,0.34,-0.21926,0.00037,7.44935]
[1779229850836,31.75,76613.31,0.34,-0.21926,0.00037,7.44935]
[1779229850930,31.75,76614.87,0.34,-0.21868,0.00037,7.43828]
[1779229855744,31.75,76618.61,0.34,-0.21731,0.00037,7.41173]
[1779229860978,31.75,76620.68,0.34,-0.21657,0.00037,7.39718]
[1779229861080,31.75,76627.89,0.34,-0.21393,0.00036,7.34558]
[1779229863140,31.75,76627.89,0.34,-0.21393,0.00036,7.34552]
[1779229863375,31.75,76627.89,0.34,-0.21393,0.00036,7.34552]
[1779229863403,31.75,76627.89,0.34,-0.21393,0.00036,7.34552]
[1779229863503,31.75,76635.9,0.34,-0.21103,0.00036,7.28792]
[1779229865062,31.75,76638.04,0.34,-0.21026,0.00036,7.27247]
[1779229865160,31.75,76643.7,0.34,-0.20823,0.00036,7.23155]
[1779229871857,31.75,76641.3,0.34,-0.20911,0.00036,7.24949]
[1779229876893,31.76,76641.72,0.34,-0.20898,0.00036,7.24687]
[1779229877900,31.76,76633.27,0.34,-0.21203,0.00036,7.30796]
[1779229882935,31.76,76632.75,0.34,-0.21223,0.00036,7.31189]
[1779229887970,31.76,76633.45,0.34,-0.21199,0.00036,7.30711]
[1779229893004,31.76,76636.06,0.34,-0.21086,0.00036,7.27817]
[1779229898039,31.77,76636.27,0.34,-0.21081,0.00036,7.27706]
[1779229900053,31.77,76641.99,0.34,-0.20876,0.00036,7.23588]
[1779229901060,31.77,76645.79,0.34,-0.2074,0.00036,7.20846]
[1779229906096,31.77,76645.8,0.34,-0.20743,0.00036,7.20906]
[1779229911540,31.78,76646.98,0.34,-0.20704,0.00036,7.20108]
[1779229917178,31.78,76651.7,0.34,-0.20541,0.00036,7.16801]
[1779229922213,31.79,76653.31,0.34,-0.20489,0.00035,7.15728]
[1779229924227,31.79,76657.22,0.34,-0.20352,0.00035,7.12909]
[1779229926654,31.79,76658.28,0.34,-0.20316,0.00035,7.12166]
[1779229926693,31.79,76658.28,0.34,-0.20316,0.00035,7.12166]
[1779229926761,31.79,76658.28,0.34,-0.20316,0.00035,7.12166]
[1779229926809,31.79,76658.28,0.34,-0.20316,0.00035,7.12166]
[1779229929262,31.79,76665.8,0.34,-0.20051,0.00035,7.06671]
[1779229929643,31.79,76665.8,0.34,-0.20051,0.00035,7.06671]
[1779229929675,31.79,76665.8,0.34,-0.20051,0.00035,7.06671]
[1779229929956,31.79,76665.8,0.34,-0.20051,0.00035,7.06671]
[1779229930271,31.79,76666.54,0.34,-0.20026,0.00035,7.06132]
[1779229935305,31.79,76667.72,0.34,-0.19986,0.00035,7.05298]
[1779229940339,31.8,76669.53,0.34,-0.19924,0.00035,7.04005]
[1779229945795,31.8,76672.89,0.34,-0.19809,0.00035,7.0157]
[1779229950092,31.8,76673.48,0.34,-0.19789,0.00035,7.01159]
[1779229951659,31.8,76668.67,0.34,-0.19936,0.00035,7.03638]
[1779229956660,31.8,76666.07,0.34,-0.20027,0.00035,7.05545]
[1779229961677,31.8,76669.01,0.34,-0.19925,0.00035,7.03393]
[1779229966696,31.8,76668.63,0.34,-0.19939,0.00035,7.03685]
[1779229971698,31.8,76669.01,0.34,-0.19926,0.00035,7.03416]
[1779229973612,31.8,76673.16,0.34,-0.19782,0.00035,7.00379]
[1779229978623,31.8,76674.52,0.34,-0.19736,0.00035,6.99405]
[1779229980226,31.81,76677.32,0.34,-0.19639,0.00035,6.97363]
[1779229980229,31.81,76677.32,0.34,-0.19639,0.00035,6.97363]
[1779229980552,31.81,76677.32,0.34,-0.19639,0.00035,6.97363]
[1779229980636,31.81,76683.48,0.34,-0.19428,0.00034,6.92839]
[1779229980718,31.81,76683.48,0.34,-0.19428,0.00034,6.92839]
[1779229980728,31.81,76683.48,0.34,-0.19428,0.00034,6.92839]
[1779229981349,31.81,76683.48,0.34,-0.19428,0.00034,6.92839]
[1779229981378,31.81,76683.48,0.34,-0.19428,0.00034,6.92839]
[1779229981494,31.81,76683.48,0.34,-0.19428,0.00034,6.92839]
[1779229981626,31.81,76683.48,0.34,-0.19428,0.00034,6.92851]
[1779229982011,31.81,76683.48,0.34,-0.19428,0.00034,6.92851]
[1779229982052,31.81,76683.48,0.34,-0.19428,0.00034,6.92851]
[1779229982633,31.81,76691.68,0.34,-0.19149,0.00034,6.86819]
[1779229983638,31.81,76691.68,0.34,-0.19149,0.00034,6.86819]
[1779229983644,31.81,76691.68,0.34,-0.19149,0.00034,6.86819]
[1779229984647,31.81,76699.6,0.34,-0.18882,0.00034,6.81007]
[1779229987425,31.81,76701.81,0.34,-0.1881,0.00034,6.79426]
[1779229988676,31.82,76706.89,0.34,-0.18641,0.00033,6.75677]
[1779229988787,31.82,76706.89,0.34,-0.18641,0.00033,6.75677]
[1779229989682,31.82,76714.01,0.34,-0.18404,0.00033,6.70384]
[1779229993031,31.82,76721.42,0.34,-0.18159,0.00033,6.64871]
[1779229997739,31.82,76717.71,0.34,-0.18282,0.00033,6.67659]
[1779230002773,31.82,76720.97,0.34,-0.18175,0.00033,6.6523]
[1779230004787,31.82,76726.57,0.34,-0.1799,0.00033,6.61037]
[1779230009824,31.81,76728.4,0.34,-0.1793,0.00033,6.5965]
[1779230012207,31.81,76727.01,0.34,-0.17975,0.00033,6.60685]
[1779230012234,31.81,76727.01,0.34,-0.17975,0.00033,6.60685]
[1779230012300,31.81,76725.74,0.34,-0.17995,0.00033,6.60562]
[1779230013861,31.82,76713.27,0.34,-0.18408,0.00033,6.69875]
[1779230016721,31.82,76712.21,0.34,-0.18443,0.00033,6.70662]
[1779230016875,31.82,76712.21,0.34,-0.18442,0.00033,6.70656]
[1779230021264,31.81,76705.57,0.34,-0.18663,0.00034,6.75575]
[1779230026948,31.81,76708.85,0.34,-0.18552,0.00033,6.73091]
[1779230031983,31.81,76707.13,0.34,-0.18608,0.00033,6.74347]
[1779230037017,31.81,76708.29,0.34,-0.18568,0.00033,6.73465]
[1779230042057,31.81,76709.76,0.34,-0.18519,0.00033,6.72369]
[1779230047089,31.81,76709.09,0.34,-0.18542,0.00033,6.72874]
[1779230049102,31.81,76705.33,0.34,-0.18668,0.00034,6.75668]
[1779230054137,31.81,76703.08,0.34,-0.18743,0.00034,6.77332]
[1779230059174,31.81,76701.55,0.34,-0.18794,0.00034,6.7845]
[1779230064209,31.81,76699.39,0.34,-0.18866,0.00034,6.80029]
[1779230069244,31.8,76700.13,0.34,-0.18839,0.00034,6.79454]
[1779230074279,31.8,76704.26,0.34,-0.18678,0.00034,6.75297]
[1779230079313,31.8,76702.83,0.34,-0.18726,0.00034,6.7636]
[1779230084349,31.8,76701.64,0.34,-0.18766,0.00034,6.77233]
[1779230089384,31.8,76700.87,0.34,-0.18791,0.00034,6.77793]
[1779230090391,31.8,76705.69,0.34,-0.18629,0.00034,6.74213]
[1779230091625,31.8,76709.43,0.34,-0.18505,0.00033,6.71441]
[1779230092217,31.8,76709.43,0.34,-0.18505,0.00033,6.71441]
[1779230092734,31.8,76713.93,0.34,-0.18355,0.00033,6.68098]
[1779230094192,31.8,76716.83,0.34,-0.18259,0.00033,6.65932]
[1779230094720,31.8,76717.73,0.34,-0.18229,0.00033,6.65258]
[1779230099747,31.8,76720.33,0.34,-0.18142,0.00033,6.6331]
[1779230100283,31.8,76722.06,0.34,-0.18085,0.00033,6.6202]
[1779230100314,31.8,76722.06,0.34,-0.18085,0.00033,6.6202]
[1779230100712,31.8,76719.62,0.34,-0.18166,0.00033,6.6384]
[1779230101041,31.8,76719.62,0.34,-0.18166,0.00033,6.6384]
[1779230101778,31.8,76712.4,0.34,-0.18405,0.00033,6.69222]
[1779230103780,31.8,76708.33,0.34,-0.18541,0.00033,6.72258]
[1779230104353,31.8,76708.33,0.34,-0.18541,0.00033,6.72258]
[1779230104512,31.8,76708.33,0.34,-0.18541,0.00033,6.72264]
[1779230105518,31.8,76703.27,0.34,-0.18711,0.00034,6.76027]
[1779230110555,31.8,76703.01,0.34,-0.1872,0.00034,6.76215]
[1779230112567,31.8,76707.1,0.34,-0.18583,0.00033,6.7318]
[1779230117604,31.8,76707.68,0.34,-0.18564,0.00033,6.72768]
[1779230122638,31.81,76711.68,0.34,-0.18432,0.00033,6.69819]
[1779230127675,31.81,76714.05,0.34,-0.18355,0.00033,6.68096]
[1779230133723,31.81,76713.97,0.34,-0.18338,0.00033,6.67125]
[1779230136744,31.81,76709.38,0.34,-0.18491,0.00033,6.7055]
[1779230141779,31.81,76709.07,0.34,-0.18502,0.00033,6.70785]
[1779230146814,31.81,76712.66,0.34,-0.18383,0.00033,6.68129]
[1779230151851,31.81,76709.24,0.34,-0.18497,0.00033,6.70684]
[1779230156885,31.81,76708.91,0.34,-0.18509,0.00033,6.70932]
[1779230161923,31.81,76707.85,0.34,-0.18544,0.00033,6.71722]
[1779230167714,31.81,76705.83,0.34,-0.18612,0.00034,6.73224]
[1779230168014,31.81,76704.9,0.34,-0.18643,0.00034,6.73913]
[1779230168060,31.81,76704.9,0.34,-0.18643,0.00034,6.73913]
[1779230168134,31.81,76696.27,0.34,-0.18934,0.00034,6.80313]
[1779230170919,31.81,76695.42,0.34,-0.18962,0.00034,6.80933]
[1779230170925,31.81,76695.42,0.34,-0.18962,0.00034,6.80933]
[1779230170943,31.81,76681.13,0.34,-0.19449,0.00034,6.91444]
[1779230176292,31.81,76680.74,0.34,-0.1946,0.00034,6.9168]
[1779230176921,31.81,76680.74,0.34,-0.1946,0.00034,6.9168]
[1779230180797,31.81,76688.56,0.34,-0.19193,0.00034,6.85937]
[1779230186090,31.81,76683.67,0.34,-0.1936,0.00034,6.89537]
[1779230187933,31.81,76683.67,0.34,-0.1936,0.00034,6.89537]
[1779230198174,31.8,76682.88,0.34,-0.19364,0.00034,6.89009]
[1779230199174,31.8,76682.88,0.34,-0.19364,0.00034,6.89009]
[1779230199914,31.8,76677.18,0.34,-0.1956,0.00035,6.932]
[1779230201969,31.81,76670.37,0.34,-0.19798,0.00035,6.9822]
[1779230204217,31.81,76666.04,0.34,-0.19949,0.00035,7.01398]
[1779230209252,31.81,76667.5,0.34,-0.19898,0.00035,7.00328]
[1779230214287,31.81,76670.52,0.34,-0.19793,0.00035,6.98124]
[1779230219321,31.81,76668.75,0.34,-0.19855,0.00035,6.99435]
[1779230226370,31.81,76670.14,0.34,-0.19807,0.00035,6.98427]
[1779230232412,31.81,76670.13,0.34,-0.19808,0.00035,6.98445]
[1779230237447,31.81,76670.15,0.34,-0.19808,0.00035,6.98437]
[1779230242512,31.81,76670.8,0.34,-0.19786,0.00035,6.97966]
[1779230242518,31.81,76669.16,0.34,-0.19843,0.00035,6.99168]
[1779230248775,31.81,76668.45,0.34,-0.19868,0.00035,6.99689]
[1779230254567,31.81,76667.58,0.34,-0.19877,0.00035,6.99264]
[1779230259959,31.81,76666.19,0.34,-0.19926,0.00035,7.00278]
[1779230260740,31.81,76666.55,0.34,-0.19913,0.00035,7.00012]
[1779230260957,31.81,76666.7,0.34,-0.19908,0.00035,6.99901]
[1779230262770,31.81,76666.94,0.34,-0.19899,0.00035,6.99724]
[1779230262777,31.81,76666.94,0.34,-0.19899,0.00035,6.99724]
[1779230262791,31.81,76666.94,0.34,-0.19899,0.00035,6.99724]
[1779230262827,31.81,76667.02,0.34,-0.19896,0.00035,6.99664]
[1779230264807,31.81,76667.11,0.34,-0.19893,0.00035,6.99598]
[1779230264965,31.81,76667.49,0.34,-0.1988,0.00035,6.99317]
[1779230269989,31.81,76668.02,0.34,-0.19861,0.00035,6.98927]
[1779230270879,31.81,76666.81,0.34,-0.19903,0.00035,6.99813]
[1779230270888,31.81,76666.81,0.34,-0.19903,0.00035,6.99813]
[1779230270979,31.81,76661.94,0.34,-0.20074,0.00035,7.03375]
[1779230275986,31.81,76661.89,0.34,-0.20075,0.00035,7.03386]
[1779230278366,31.8,76660.35,0.34,-0.20128,0.00035,7.04488]
[1779230278735,31.8,76660.35,0.34,-0.20128,0.00035,7.04488]
[1779230280748,31.8,76656.14,0.34,-0.20276,0.00035,7.07542]
[1779230285784,31.8,76657.35,0.34,-0.2023,0.00035,7.06603]
[1779230291828,31.8,76654.79,0.34,-0.20318,0.00035,7.08411]
[1779230296863,31.79,76655.07,0.34,-0.20306,0.00035,7.08168]
[1779230300892,31.79,76658.57,0.34,-0.20182,0.00035,7.05602]
[1779230305926,31.79,76660.72,0.34,-0.20106,0.00035,7.04032]
[1779230308947,31.79,76664.62,0.34,-0.1997,0.00035,7.01193]
[1779230315996,31.8,76665.3,0.34,-0.19927,0.00035,6.99672]
[1779230321031,31.8,76665.45,0.34,-0.19923,0.00035,6.99589]
[1779230332111,31.8,76666.23,0.34,-0.19898,0.00035,6.99074]
[1779230341923,31.8,76668.33,0.34,-0.19827,0.00035,6.97586]
[1779230347215,31.81,76666.5,0.34,-0.19892,0.00035,6.98949]
[1779230352251,31.81,76665.93,0.34,-0.19913,0.00035,6.99387]
[1779230357286,31.81,76666.94,0.34,-0.19879,0.00035,6.98664]
[1779230359302,31.81,76663.07,0.34,-0.20015,0.00035,7.01505]
[1779230364336,31.81,76664.13,0.34,-0.19978,0.00035,7.00736]
[1779230369377,31.81,76664.27,0.34,-0.19973,0.00035,7.00641]
[1779230374411,31.81,76662.55,0.34,-0.20013,0.00035,7.00843]
[1779230379446,31.81,76665.02,0.34,-0.19927,0.00035,6.99047]
[1779230384481,31.81,76665.15,0.34,-0.19923,0.00035,6.98967]
[1779230391532,31.81,76663.45,0.34,-0.19984,0.00035,7.00228]
[1779230396567,31.81,76661.42,0.34,-0.20055,0.00035,7.01717]
[1779230401601,31.81,76661.87,0.34,-0.20039,0.00035,7.01387]
[1779230405140,31.81,76668.82,0.34,-0.19796,0.00035,6.96301]
[1779230406636,31.81,76677.29,0.34,-0.19501,0.00035,6.90082]
[1779230409911,31.82,76679.69,0.34,-0.19419,0.00035,6.88339]
[1779230409936,31.82,76679.69,0.34,-0.19419,0.00035,6.88339]
[1779230410763,31.82,76682.26,0.34,-0.19332,0.00034,6.86472]
[1779230410767,31.82,76681.81,0.34,-0.19347,0.00034,6.86803]
[1779230412680,31.82,76675.79,0.34,-0.19557,0.00035,6.91266]
[1779230413686,31.82,76670.37,0.34,-0.19746,0.00035,6.95257]
[1779230418720,31.82,76669.95,0.34,-0.19762,0.00035,6.95588]
[1779230420031,31.82,76665.46,0.34,-0.19919,0.00035,6.98882]
[1779230425770,31.82,76661.45,0.34,-0.2006,0.00035,7.0181]
[1779230429803,31.82,76667.03,0.34,-0.19863,0.00035,6.97711]
[1779230430809,31.82,76671.64,0.34,-0.19702,0.00035,6.94331]
[1779230431894,31.82,76678.93,0.34,-0.19428,0.00035,6.87909]
[1779230437858,31.82,76678.15,0.34,-0.19456,0.00035,6.88501]
[1779230442895,31.82,76674.72,0.34,-0.19576,0.00035,6.91051]
[1779230447929,31.82,76671.63,0.34,-0.19682,0.00035,6.93292]
[1779230452964,31.82,76672.72,0.34,-0.19645,0.00035,6.9251]
[1779230457999,31.82,76669.81,0.34,-0.19746,0.00035,6.9464]
[1779230460098,31.82,76673.74,0.34,-0.1961,0.00035,6.9176]
[1779230465048,31.82,76679.88,0.34,-0.19398,0.00035,6.87267]
[1779230470084,31.83,76680.67,0.34,-0.19374,0.00035,6.86745]
[1779230475121,31.83,76680.37,0.34,-0.19387,0.00035,6.87033]
[1779230480166,31.84,76680.31,0.34,-0.19392,0.00035,6.87132]
[1779230485200,31.84,76679.96,0.34,-0.19406,0.00035,6.87444]
[1779230490235,31.84,76677.63,0.34,-0.19489,0.00035,6.8921]
[1779230495270,31.84,76673.74,0.34,-0.19605,0.00035,6.91038]
[1779230500305,31.85,76674.64,0.34,-0.19575,0.00035,6.90411]
[1779230505340,31.85,76677.27,0.34,-0.19486,0.00035,6.88516]
[1779230507895,31.85,76677.6,0.34,-0.19475,0.00035,6.88283]
[1779230508129,31.85,76677.6,0.34,-0.19475,0.00035,6.88283]
[1779230508233,31.85,76678.01,0.34,-0.19461,0.00035,6.87999]
[1779230508341,31.85,76678.01,0.34,-0.19461,0.00035,6.87999]
[1779230509204,31.85,76678.01,0.34,-0.19461,0.00035,6.87999]
[1779230509209,31.85,76678.01,0.34,-0.19461,0.00035,6.87999]
[1779230509280,31.85,76678.01,0.34,-0.19461,0.00035,6.87999]
[1779230509228,31.85,76685.02,0.34,-0.1922,0.00034,6.82834]
[1779230509703,31.85,76685.02,0.34,-0.1922,0.00034,6.82834]
[1779230509805,31.85,76695.24,0.34,-0.18871,0.00034,6.75283]
[1779230511689,31.85,76707.23,0.34,-0.18465,0.00033,6.6637]
[1779230513123,31.85,76707.23,0.34,-0.18465,0.00033,6.6637]
[1779230513134,31.85,76707.23,0.34,-0.18465,0.00033,6.6637]
[1779230513158,31.85,76707.23,0.34,-0.18465,0.00033,6.6637]
[1779230513198,31.85,76709.26,0.34,-0.18397,0.00033,6.64859]
[1779230514300,31.85,76709.26,0.34,-0.18397,0.00033,6.64859]
[1779230514333,31.85,76709.26,0.34,-0.18397,0.00033,6.64859]
[1779230514404,31.85,76709.47,0.34,-0.1839,0.00033,6.64704]
[1779230516307,31.85,76709.47,0.34,-0.1839,0.00033,6.64704]
[1779230517213,31.85,76709.6,0.34,-0.18386,0.00033,6.64613]
[1779230522227,31.85,76709.9,0.34,-0.18377,0.00033,6.64399]
[1779230522388,31.85,76710.03,0.34,-0.18372,0.00033,6.64305]
[1779230522395,31.85,76710.03,0.34,-0.18372,0.00033,6.64305]
[1779230522403,31.85,76710.03,0.34,-0.18372,0.00033,6.64305]
[1779230524393,31.85,76706.96,0.34,-0.18475,0.00034,6.66592]
[1779230524414,31.85,76706.96,0.34,-0.18475,0.00034,6.66592]
[1779230524562,31.85,76706.96,0.34,-0.18475,0.00034,6.66592]
[1779230524756,31.85,76706.96,0.34,-0.18475,0.00034,6.66592]
[1779230526427,31.85,76705.47,0.34,-0.18525,0.00034,6.67702]
[1779230526429,31.85,76705.47,0.34,-0.18525,0.00034,6.67702]
[1779230526742,31.85,76705.47,0.34,-0.18525,0.00034,6.67702]
[1779230526752,31.85,76705.47,0.34,-0.18525,0.00034,6.67702]
[1779230527294,31.85,76704.72,0.34,-0.18551,0.00034,6.68262]
[1779230530502,31.85,76704.27,0.34,-0.18566,0.00034,6.68599]
[1779230530510,31.85,76704.27,0.34,-0.18566,0.00034,6.68599]
[1779230530733,31.85,76704.27,0.34,-0.18566,0.00034,6.68599]
[1779230530750,31.85,76704.27,0.34,-0.18566,0.00034,6.68599]
[1779230530852,31.85,76699.9,0.34,-0.18713,0.00034,6.7184]
[1779230532541,31.85,76698.93,0.34,-0.18746,0.00034,6.72559]
[1779230533255,31.85,76693.71,0.34,-0.18923,0.00034,6.76416]
[1779230538257,31.85,76691.52,0.34,-0.18996,0.00034,6.78002]
[1779230538599,31.85,76688.77,0.34,-0.1909,0.00034,6.80036]
[1779230538611,31.85,76688.77,0.34,-0.1909,0.00034,6.80036]
[1779230538700,31.85,76687.71,0.34,-0.19126,0.00034,6.80818]
[1779230540627,31.85,76687.71,0.34,-0.19125,0.00034,6.80803]
[1779230541290,31.85,76687.66,0.34,-0.19126,0.00034,6.80808]
[1779230544685,31.84,76687.4,0.34,-0.19132,0.00034,6.80951]
[1779230544691,31.84,76687.4,0.34,-0.19132,0.00034,6.80951]
[1779230548752,31.84,76686.9,0.34,-0.19146,0.00034,6.81255]
[1779230548760,31.84,76686.9,0.34,-0.19146,0.00034,6.81255]
[1779230550785,31.84,76688.82,0.34,-0.19079,0.00034,6.79803]
[1779230550821,31.84,76690.04,0.34,-0.19037,0.00034,6.78902]
[1779230552821,31.84,76690.04,0.34,-0.19016,0.00034,6.77816]
[1779230553280,31.83,76689.27,0.34,-0.19041,0.00034,6.78373]
[1779230554838,31.83,76690.04,0.34,-0.19015,0.00034,6.77804]
[1779230554848,31.83,76690.04,0.34,-0.19015,0.00034,6.77804]
[1779230554939,31.83,76690.82,0.34,-0.18988,0.00034,6.77227]
[1779230556866,31.83,76690.82,0.34,-0.18988,0.00034,6.77229]
[1779230557340,31.83,76690.18,0.34,-0.19011,0.00034,6.77706]
[1779230558888,31.84,76690.57,0.34,-0.18997,0.00034,6.7742]
[1779230558894,31.84,76690.57,0.34,-0.18997,0.00034,6.7742]
[1779230562947,31.84,76690.17,0.34,-0.19011,0.00034,6.77722]
[1779230562955,31.84,76690.17,0.34,-0.19011,0.00034,6.77722]
[1779230567010,31.84,76689.26,0.34,-0.19043,0.00034,6.784]
[1779230567015,31.84,76689.26,0.34,-0.19043,0.00034,6.784]
[1779230569037,31.84,76687.93,0.34,-0.19088,0.00034,6.79385]
[1779230569042,31.84,76687.93,0.34,-0.19088,0.00034,6.79385]
[1779230569046,31.84,76687.93,0.34,-0.19088,0.00034,6.79385]
[1779230574073,31.84,76688.61,0.34,-0.19065,0.00034,6.78888]
[1779230575138,31.84,76689.6,0.34,-0.19031,0.00034,6.78157]
[1779230575142,31.84,76689.6,0.34,-0.19031,0.00034,6.78157]
[1779230575146,31.84,76689.6,0.34,-0.19031,0.00034,6.78157]
[1779230577169,31.84,76689.35,0.34,-0.1904,0.00034,6.78345]
[1779230577173,31.84,76689.35,0.34,-0.1904,0.00034,6.78345]
[1779230577178,31.84,76689.35,0.34,-0.1904,0.00034,6.78345]
[1779230582203,31.84,76689.19,0.34,-0.19046,0.00034,6.78471]
[1779230583244,31.84,76688.96,0.34,-0.19054,0.00034,6.78643]
[1779230583248,31.84,76688.96,0.34,-0.19054,0.00034,6.78643]
[1779230583263,31.84,76688.96,0.34,-0.19054,0.00034,6.78643]
[1779230583273,31.84,76688.53,0.34,-0.19069,0.00034,6.78962]
[1779230585270,31.84,76688.53,0.34,-0.19069,0.00034,6.78962]
[1779230585371,31.84,76688.54,0.34,-0.19068,0.00034,6.78956]
[1779230589333,31.84,76688.43,0.34,-0.19072,0.00034,6.79041]
[1779230589337,31.84,76688.43,0.34,-0.19072,0.00034,6.79041]
[1779230589343,31.84,76688.43,0.34,-0.19072,0.00034,6.79041]
[1779230589351,31.84,76688.39,0.34,-0.19074,0.00034,6.79072]
[1779230591366,31.84,76688.39,0.34,-0.19074,0.00034,6.79072]
[1779230592299,31.84,76686.55,0.34,-0.19137,0.00034,6.80432]
[1779230593392,31.84,76686.55,0.34,-0.19137,0.00034,6.80432]
[1779230593400,31.84,76686.67,0.34,-0.19133,0.00034,6.80344]
[1779230595393,31.84,76690.27,0.34,-0.19009,0.00034,6.77683]
[1779230595426,31.84,76690.27,0.34,-0.19009,0.00034,6.77683]
[1779230595429,31.84,76690.27,0.34,-0.19009,0.00034,6.77683]
[1779230595442,31.84,76690.27,0.34,-0.19009,0.00034,6.77683]
[1779230595976,31.84,76690.27,0.34,-0.19009,0.00034,6.77683]
[1779230597462,31.84,76691.63,0.34,-0.18963,0.00034,6.76681]
[1779230598381,31.84,76691.39,0.34,-0.18972,0.00034,6.76868]
[1779230600056,31.84,76690.53,0.34,-0.19001,0.00034,6.7751]
[1779230600154,31.84,76689.67,0.34,-0.19031,0.00034,6.78145]
[1779230601504,31.84,76689.67,0.34,-0.19031,0.00034,6.78151]
[1779230602018,31.84,76691.11,0.34,-0.18981,0.00034,6.77074]
[1779230609067,31.83,76689.61,0.34,-0.1903,0.00034,6.78122]
[1779230611081,31.83,76684.95,0.34,-0.19167,0.00034,6.80476]
[1779230616115,31.83,76685.63,0.34,-0.19142,0.00034,6.79922]
[1779230621150,31.83,76689.05,0.34,-0.19022,0.00034,6.77342]
[1779230626188,31.82,76691.82,0.34,-0.18925,0.00034,6.75234]
[1779230631222,31.82,76694.29,0.34,-0.18839,0.00034,6.73356]
[1779230636257,31.82,76695.7,0.34,-0.18788,0.00034,6.72263]
[1779230641292,31.81,76695.87,0.34,-0.1878,0.00034,6.72088]
[1779230646328,31.81,76697.55,0.34,-0.18721,0.00034,6.70794]
[1779230651362,31.81,76696.36,0.34,-0.18759,0.00034,6.71618]
[1779230655392,31.81,76700.72,0.34,-0.1861,0.00034,6.68341]
[1779230660425,31.8,76700.57,0.34,-0.18613,0.00034,6.68405]
[1779230665460,31.8,76701.29,0.34,-0.18586,0.00034,6.67821]
[1779230671502,31.8,76701.66,0.34,-0.1855,0.00034,6.66415]
[1779230676537,31.79,76703.17,0.34,-0.18497,0.00034,6.65249]
[1779230681576,31.79,76701.77,0.34,-0.18542,0.00034,6.66247]
[1779230687617,31.79,76704.18,0.34,-0.18459,0.00034,6.64399]
[1779230692653,31.79,76705.21,0.34,-0.18422,0.00034,6.63597]
[1779230697687,31.78,76704.96,0.34,-0.18429,0.00034,6.63748]
[1779230702722,31.78,76703.68,0.34,-0.1847,0.00034,6.64662]
[1779230706751,31.78,76700.1,0.34,-0.1859,0.00034,6.67292]
[1779230707758,31.78,76695.12,0.34,-0.18758,0.00034,6.70981]
[1779230712793,31.77,76699.88,0.34,-0.18593,0.00034,6.67365]
[1779230718834,31.77,76700.64,0.34,-0.18566,0.00034,6.66765]
[1779230720849,31.77,76695.1,0.34,-0.18753,0.00034,6.70874]
[1779230725883,31.77,76695.25,0.34,-0.18749,0.00034,6.70779]
[1779230732933,31.78,76694.43,0.34,-0.18759,0.00034,6.70389]
[1779230733939,31.78,76690.51,0.34,-0.18893,0.00034,6.7331]
[1779230738974,31.78,76688.22,0.34,-0.18974,0.00034,6.75066]
[1779230744012,31.78,76686.8,0.34,-0.19025,0.00034,6.76176]
[1779230749047,31.79,76683.69,0.34,-0.19135,0.00034,6.78534]
[1779230753075,31.79,76679.36,0.34,-0.19287,0.00035,6.81778]
[1779230758114,31.79,76675.68,0.34,-0.19413,0.00035,6.84478]
[1779230762141,31.79,76680.17,0.34,-0.19258,0.00035,6.81173]
[1779230764157,31.79,76683.75,0.34,-0.19134,0.00034,6.78519]
[1779230769190,31.79,76685.88,0.34,-0.1906,0.00034,6.76922]
[1779230774226,31.79,76687.02,0.34,-0.1902,0.00034,6.76054]
[1779230779260,31.79,76690.25,0.34,-0.18908,0.00034,6.73635]
[1779230784296,31.78,76688.31,0.34,-0.18973,0.00034,6.75046]
[1779230789331,31.78,76686.02,0.34,-0.19051,0.00034,6.76716]
[1779230794367,31.78,76683.69,0.34,-0.19108,0.00034,6.77344]
[1779230800407,31.78,76682.06,0.34,-0.19163,0.00035,6.78511]
[1779230806450,31.78,76680.58,0.34,-0.19212,0.00035,6.79573]
[1779230811484,31.77,76679.04,0.34,-0.19264,0.00035,6.80679]
[1779230816520,31.77,76676.97,0.34,-0.19334,0.00035,6.82161]
[1779230818533,31.77,76669.75,0.34,-0.19585,0.00035,6.87474]
[1779230822169,31.77,76667.97,0.34,-0.19647,0.00035,6.88773]
[1779230822561,31.77,76668.24,0.34,-0.19637,0.00035,6.8857]
[1779230824331,31.77,76667.79,0.34,-0.19653,0.00035,6.88897]
[1779230829598,31.77,76667.75,0.34,-0.19653,0.00035,6.88906]
[1779230830291,31.77,76668.21,0.34,-0.19637,0.00035,6.88558]
[1779230830682,31.77,76666.91,0.34,-0.19682,0.00035,6.89507]
[1779230831005,31.77,76666.91,0.34,-0.19682,0.00035,6.89507]
[1779230833323,31.77,76663.89,0.34,-0.19787,0.00035,6.91709]
[1779230839682,31.76,76663.39,0.34,-0.19801,0.00035,6.92007]
[1779230845446,31.76,76666.16,0.34,-0.19701,0.00035,6.89917]
[1779230852772,31.75,76666.21,0.34,-0.19676,0.00035,6.88749]
[1779230857807,31.75,76667.64,0.34,-0.19624,0.00035,6.8766]
[1779230863849,31.75,76669.33,0.34,-0.19563,0.00035,6.8638]
[1779230871905,31.75,76669.9,0.34,-0.1954,0.00035,6.85905]
[1779230879961,31.74,76670.63,0.34,-0.19513,0.00035,6.85323]
[1779230884996,31.74,76671.69,0.34,-0.19475,0.00035,6.84514]
[1779230891038,31.74,76671.08,0.34,-0.19494,0.00035,6.84931]
[1779230896074,31.74,76670.81,0.34,-0.19502,0.00035,6.85099]
[1779230901109,31.74,76669.38,0.34,-0.19551,0.00035,6.86123]
[1779230904130,31.73,76675.32,0.34,-0.19342,0.00035,6.81716]
[1779230905855,31.73,76676.58,0.34,-0.19299,0.00035,6.80782]
[1779230906079,31.73,76676.58,0.34,-0.19299,0.00035,6.80782]
[1779230906134,31.73,76676.58,0.34,-0.19299,0.00035,6.80782]
[1779230906434,31.73,76681.07,0.34,-0.19143,0.00035,6.77457]
[1779230908158,31.73,76685.52,0.34,-0.18989,0.00034,6.74148]
[1779230911181,31.73,76690.27,0.34,-0.18804,0.00034,6.69522]
[1779230917221,31.73,76691.75,0.34,-0.18752,0.00034,6.68393]
[1779230923265,31.73,76692.4,0.34,-0.18728,0.00034,6.67882]
[1779230927293,31.73,76695.97,0.34,-0.18606,0.00034,6.65207]
[1779230932328,31.73,76698.48,0.34,-0.1852,0.00034,6.63316]
[1779230933592,31.73,76698.48,0.34,-0.1852,0.00034,6.63316]
[1779230933627,31.73,76698.48,0.34,-0.1852,0.00034,6.63316]
[1779230933729,31.73,76705.47,0.34,-0.18284,0.00034,6.58096]
[1779230935863,31.73,76705.47,0.34,-0.18284,0.00034,6.58096]
[1779230936356,31.73,76707.92,0.34,-0.18202,0.00034,6.56274]
[1779230941391,31.73,76709.09,0.34,-0.18164,0.00033,6.55428]
[1779230947432,31.73,76711.13,0.34,-0.18098,0.00033,6.53951]
[1779230951460,31.73,76704.73,0.34,-0.18314,0.00034,6.58761]
[1779230952474,31.73,76700.48,0.34,-0.18457,0.00034,6.61935]
[1779230957503,31.73,76700.09,0.34,-0.18471,0.00034,6.62233]
[1779230962539,31.73,76701.76,0.34,-0.18414,0.00034,6.60996]
[1779230966566,31.73,76697.73,0.34,-0.1855,0.00034,6.63987]
[1779230971600,31.73,76698.73,0.34,-0.18494,0.00034,6.62143]
[1779230976635,31.73,76702.72,0.34,-0.18359,0.00034,6.59161]
[1779230981671,31.73,76703.38,0.34,-0.18337,0.00034,6.58681]
[1779230991738,31.73,76703.43,0.34,-0.18337,0.00034,6.58668]
[1779230996778,31.73,76704.21,0.34,-0.18311,0.00034,6.58096]
[1779231001811,31.73,76701.35,0.34,-0.18407,0.00034,6.60233]
[1779231006846,31.73,76703.32,0.34,-0.18341,0.00034,6.58759]
[1779231012887,31.73,76703.65,0.34,-0.1833,0.00034,6.58512]
[1779231017922,31.73,76702.5,0.34,-0.18368,0.00034,6.59368]
[1779231022958,31.73,76704.25,0.34,-0.18309,0.00034,6.58056]
[1779231029000,31.73,76704.11,0.34,-0.18314,0.00034,6.58157]
[1779231034036,31.73,76703.67,0.34,-0.18307,0.00034,6.57403]
[1779231039071,31.73,76703.76,0.34,-0.18304,0.00034,6.57333]
[1779231044108,31.73,76701.92,0.34,-0.18365,0.00034,6.58698]
[1779231050152,31.73,76697.04,0.34,-0.18529,0.00034,6.62312]
[1779231051160,31.73,76696.09,0.34,-0.18561,0.00034,6.63013]
[1779231057201,31.73,76695.4,0.34,-0.18583,0.00034,6.63488]
[1779231062238,31.73,76690.22,0.34,-0.18759,0.00034,6.67312]
[1779231068278,31.72,76688.01,0.34,-0.18832,0.00034,6.68917]
[1779231075328,31.72,76684.89,0.34,-0.18938,0.00034,6.71187]
[1779231077087,31.72,76680.25,0.34,-0.19097,0.00035,6.74617]
[1779231082224,31.72,76678.61,0.34,-0.19153,0.00035,6.75805]
[1779231083487,31.72,76665.06,0.34,-0.19626,0.00035,6.85808]
[1779231089426,31.72,76662.71,0.34,-0.19708,0.00035,6.87524]
[1779231091441,31.72,76667.79,0.34,-0.19507,0.00035,6.82692]
[1779231092141,31.72,76667.79,0.34,-0.19507,0.00035,6.82692]
[1779231092887,31.72,76667.79,0.34,-0.19507,0.00035,6.82692]
[1779231092448,31.72,76674.92,0.34,-0.19258,0.00035,6.77419]
[1779231094162,31.72,76675.82,0.34,-0.19227,0.00035,6.76758]
[1779231094851,31.72,76676.09,0.34,-0.19218,0.00035,6.76571]
[1779231096192,31.72,76674.56,0.34,-0.19271,0.00035,6.7771]
[1779231096199,31.72,76674.56,0.34,-0.19271,0.00035,6.7771]
[1779231096475,31.72,76674.56,0.34,-0.19271,0.00035,6.7771]
[1779231098223,31.72,76671.89,0.34,-0.19365,0.00035,6.7969]
[1779231098865,31.72,76671.92,0.34,-0.19364,0.00035,6.79672]
[1779231100253,31.72,76671.92,0.34,-0.19364,0.00035,6.79672]
[1779231100269,31.72,76671.92,0.34,-0.19364,0.00035,6.79672]
[1779231100503,31.72,76671.94,0.34,-0.19363,0.00035,6.79659]
[1779231102294,31.72,76670.03,0.34,-0.1943,0.00035,6.81073]
[1779231102865,31.72,76669.89,0.34,-0.19435,0.00035,6.81176]
[1779231104315,31.72,76670.33,0.34,-0.1942,0.00035,6.8085]
[1779231104324,31.72,76670.33,0.34,-0.1942,0.00035,6.8085]
[1779231108368,31.72,76671.7,0.34,-0.19372,0.00035,6.79837]
[1779231108377,31.72,76671.7,0.34,-0.19372,0.00035,6.79837]
[1779231110404,31.72,76671.7,0.34,-0.19372,0.00035,6.79838]
[1779231110414,31.72,76671.7,0.34,-0.19372,0.00035,6.79838]
[1779231110574,31.72,76671.7,0.34,-0.19372,0.00035,6.79838]
[1779231112428,31.72,76672.31,0.34,-0.19351,0.00035,6.79387]
[1779231112894,31.72,76671.23,0.34,-0.19388,0.00035,6.80186]
[1779231114468,31.72,76670.1,0.34,-0.19428,0.00035,6.81021]
[1779231114566,31.72,76670.1,0.34,-0.19428,0.00035,6.81021]
[1779231114667,31.72,76667.56,0.34,-0.19517,0.00035,6.82896]
[1779231120644,31.72,76665.88,0.34,-0.19575,0.00035,6.84107]
[1779231122662,31.72,76674.16,0.34,-0.19284,0.00035,6.77978]
[1779231127693,31.71,76676.99,0.34,-0.19183,0.00035,6.75833]
[1779231132728,31.71,76677.1,0.34,-0.19176,0.00035,6.75682]
[1779231134783,31.71,76677.1,0.34,-0.19176,0.00035,6.75682]
[1779231134880,31.71,76681.09,0.34,-0.19038,0.00035,6.72733]
[1779231134959,31.71,76681.09,0.34,-0.19038,0.00035,6.72733]
[1779231138305,31.71,76681.12,0.34,-0.19038,0.00035,6.72718]
[1779231138819,31.71,76681.12,0.34,-0.19038,0.00035,6.72718]
[1779231138874,31.71,76681.06,0.34,-0.19039,0.00035,6.72756]
[1779231142883,31.71,76680.72,0.34,-0.1905,0.00035,6.72988]
[1779231142892,31.71,76680.72,0.34,-0.1905,0.00035,6.72988]
[1779231143806,31.71,76680.6,0.34,-0.19054,0.00035,6.73064]
[1779231144911,31.71,76680.6,0.34,-0.19054,0.00035,6.73064]
[1779231145924,31.71,76682.14,0.34,-0.19,0.00035,6.71908]
[1779231146934,31.71,76682.14,0.34,-0.19,0.00035,6.71908]
[1779231146951,31.71,76682.14,0.34,-0.19,0.00035,6.71908]
[1779231147028,31.71,76682.62,0.34,-0.18983,0.00035,6.71547]
[1779231148965,31.71,76685.58,0.34,-0.18881,0.00034,6.69341]
[1779231148979,31.71,76685.58,0.34,-0.18881,0.00034,6.69341]
[1779231149849,31.71,76685.58,0.34,-0.18881,0.00034,6.6934]
[1779231151009,31.71,76685.94,0.34,-0.18868,0.00034,6.69072]
[1779231151966,31.71,76684.75,0.34,-0.18888,0.00034,6.68874]
[1779231155065,31.71,76684.04,0.34,-0.18912,0.00034,6.69401]
[1779231155085,31.71,76684.04,0.34,-0.18912,0.00034,6.69401]
[1779231155890,31.71,76684.04,0.34,-0.18912,0.00034,6.69401]
[1779231157083,31.71,76683.8,0.34,-0.1892,0.00035,6.69579]
[1779231157903,31.71,76683.57,0.34,-0.18928,0.00035,6.6975]
[1779231161140,31.71,76683.33,0.34,-0.18937,0.00035,6.69928]
[1779231161141,31.71,76683.33,0.34,-0.18937,0.00035,6.69928]
[1779231161146,31.71,76683.33,0.34,-0.18937,0.00035,6.69928]
[1779231163173,31.71,76683.33,0.34,-0.18937,0.00035,6.69928]
[1779231163197,31.71,76683.33,0.34,-0.18937,0.00035,6.69928]
[1779231163946,31.71,76682.3,0.34,-0.18972,0.00035,6.70693]
[1779231164971,31.71,76682.3,0.34,-0.18972,0.00035,6.70693]
[1779231165959,31.71,76684.08,0.34,-0.18911,0.00034,6.69371]
[1779231166967,31.71,76690.14,0.34,-0.18703,0.00034,6.6487]
[1779231173012,31.71,76693.25,0.34,-0.18599,0.00034,6.62604]
[1779231175424,31.71,76687.68,0.34,-0.1879,0.00034,6.66767]
[1779231183552,31.71,76686.84,0.34,-0.18819,0.00034,6.674]
[1779231188661,31.71,76683.65,0.34,-0.18929,0.00035,6.69758]
[1779231189652,31.71,76688.46,0.34,-0.18763,0.00034,6.66178]
[1779231193149,31.71,76692.27,0.34,-0.18632,0.00034,6.63339]
[1779231194156,31.71,76695.99,0.34,-0.18506,0.00034,6.60568]
[1779231199192,31.71,76696.77,0.34,-0.1848,0.00034,6.60012]
[1779231202213,31.71,76692.41,0.34,-0.18629,0.00034,6.63274]
[1779231205234,31.71,76688.34,0.34,-0.18769,0.00034,6.66301]
[1779231210268,31.71,76686.34,0.34,-0.18837,0.00034,6.67784]
[1779231215304,31.71,76681.43,0.34,-0.18984,0.00035,6.70323]
[1779231220340,31.71,76681.08,0.34,-0.18994,0.00035,6.70548]
[1779231225375,31.71,76678.46,0.34,-0.19084,0.00035,6.72465]
[1779231230436,31.7,76681.23,0.34,-0.18986,0.00035,6.7038]
[1779231235466,31.7,76683.74,0.34,-0.18898,0.00035,6.68489]
[1779231240500,31.7,76683.31,0.34,-0.18912,0.00035,6.68782]
[1779231245535,31.7,76682.36,0.34,-0.18944,0.00035,6.6946]
[1779231250572,31.7,76682.23,0.34,-0.18947,0.00035,6.69532]
[1779231255606,31.7,76682.34,0.34,-0.18942,0.00035,6.69425]
[1779231261647,31.69,76682.76,0.34,-0.18926,0.00035,6.69086]
[1779231266682,31.69,76682.87,0.34,-0.18921,0.00035,6.68982]
[1779231274739,31.69,76682.4,0.34,-0.18914,0.00035,6.6821]
[1779231280781,31.69,76682.27,0.34,-0.18918,0.00035,6.68282]
[1779231285816,31.69,76682.36,0.34,-0.18914,0.00035,6.68194]
[1779231290850,31.69,76682.22,0.34,-0.18917,0.00035,6.68271]
[1779231295885,31.68,76683.5,0.34,-0.18872,0.00035,6.67298]
[1779231300921,31.68,76683.42,0.34,-0.18874,0.00035,6.67336]
[1779231307972,31.68,76684.11,0.34,-0.18849,0.00035,6.66794]
[1779231313005,31.68,76684.03,0.34,-0.18851,0.00035,6.66836]
[1779231318041,31.68,76684.36,0.34,-0.18838,0.00035,6.66574]
[1779231321062,31.68,76689.64,0.34,-0.18657,0.00034,6.6264]
[1779231326096,31.68,76686.0,0.34,-0.18783,0.00034,6.6537]
[1779231328144,31.68,76692.97,0.34,-0.18544,0.00034,6.6018]
[1779231333145,31.68,76695.2,0.34,-0.18449,0.00034,6.57487]
[1779231334152,31.68,76687.6,0.34,-0.18709,0.00034,6.63162]
[1779231339719,31.69,76684.47,0.34,-0.18817,0.00035,6.655]
[1779231348328,31.69,76683.53,0.34,-0.1885,0.00035,6.66208]
[1779231354292,31.69,76683.81,0.34,-0.18841,0.00035,6.66005]
[1779231359327,31.69,76683.95,0.34,-0.18836,0.00035,6.65905]
[1779231361342,31.69,76680.37,0.34,-0.1896,0.00035,6.68573]
[1779231366376,31.69,76680.83,0.34,-0.18944,0.00035,6.68233]
[1779231371411,31.69,76681.44,0.34,-0.18923,0.00035,6.67771]
[1779231374433,31.69,76685.34,0.34,-0.18788,0.00034,6.64864]
[1779231379468,31.69,76686.63,0.34,-0.18743,0.00034,6.63907]
[1779231384502,31.69,76688.09,0.34,-0.18694,0.00034,6.62831]
[1779231389538,31.69,76685.69,0.34,-0.18777,0.00034,6.64625]
[1779231394573,31.69,76682.36,0.34,-0.18869,0.00035,6.65993]
[1779231399607,31.68,76682.38,0.34,-0.18867,0.00035,6.65954]
[1779231404643,31.68,76681.71,0.34,-0.18889,0.00035,6.66428]
[1779231409677,31.68,76682.44,0.34,-0.18863,0.00035,6.65857]
[1779231414712,31.68,76681.96,0.34,-0.18878,0.00035,6.66187]
[1779231419747,31.68,76683.17,0.34,-0.18835,0.00035,6.65258]
[1779231424789,31.68,76683.55,0.34,-0.1882,0.00035,6.64949]
[1779231429828,31.67,76675.81,0.34,-0.19088,0.00035,6.70681]
[1779231434859,31.67,76678.91,0.34,-0.18977,0.00035,6.68322]
[1779231439896,31.67,76681.37,0.34,-0.1889,0.00035,6.66449]
[1779231444931,31.67,76682.05,0.34,-0.18865,0.00035,6.65906]
[1779231449966,31.66,76682.35,0.34,-0.18853,0.00035,6.65647]
[1779231455002,31.66,76684.52,0.34,-0.18754,0.00035,6.62904]
[1779231460042,31.66,76686.21,0.34,-0.18695,0.00034,6.61626]
[1779231465072,31.66,76685.43,0.34,-0.18722,0.00034,6.622]
[1779231466079,31.66,76681.31,0.34,-0.18864,0.00035,6.65265]
[1779231467085,31.66,76677.16,0.34,-0.19008,0.00035,6.68345]
[1779231472120,31.66,76678.44,0.34,-0.18961,0.00035,6.67348]
[1779231477155,31.65,76677.98,0.34,-0.18975,0.00035,6.67647]
[1779231482190,31.65,76678.86,0.34,-0.18942,0.00035,6.66947]
[1779231487225,31.65,76679.08,0.34,-0.18933,0.00035,6.66737]
[1779231492260,31.65,76681.73,0.34,-0.18839,0.00035,6.64726]
[1779231497295,31.64,76681.77,0.34,-0.18836,0.00035,6.64662]
[1779231502331,31.64,76681.19,0.34,-0.18854,0.00035,6.65058]
[1779231507364,31.64,76680.84,0.34,-0.18865,0.00035,6.6528]
[1779231508372,31.64,76674.82,0.34,-0.19074,0.00035,6.69752]
[1779231513409,31.64,76669.86,0.34,-0.19224,0.00035,6.72319]
[1779231518443,31.64,76669.76,0.34,-0.19228,0.00035,6.72393]
[1779231524338,31.64,76669.78,0.34,-0.19227,0.00035,6.72379]
[1779231526480,31.64,76668.82,0.34,-0.19261,0.00035,6.73093]
[1779231526499,31.64,76668.06,0.34,-0.19288,0.00035,6.73656]
[1779231529790,31.64,76668.19,0.34,-0.19283,0.00035,6.73557]
[1779231530059,31.64,76668.19,0.34,-0.19283,0.00035,6.73557]
[1779231530535,31.64,76666.28,0.34,-0.1935,0.00035,6.7497]
[1779231530543,31.64,76666.28,0.34,-0.1935,0.00035,6.7497]
[1779231531305,31.64,76658.09,0.34,-0.1964,0.00036,6.8103]
[1779231533054,31.64,76656.57,0.34,-0.19694,0.00036,6.82143]
[1779231534583,31.64,76656.61,0.34,-0.19693,0.00036,6.82126]
[1779231534586,31.64,76656.61,0.34,-0.19693,0.00036,6.82126]
[1779231534593,31.64,76656.61,0.34,-0.19693,0.00036,6.82126]
[1779231536613,31.64,76656.65,0.34,-0.19692,0.00036,6.82109]
[1779231536621,31.64,76656.65,0.34,-0.19692,0.00036,6.82109]
[1779231541634,31.64,76655.11,0.34,-0.19748,0.00036,6.83277]
[1779231542950,31.64,76647.66,0.34,-0.20016,0.00036,6.88771]
[1779231544742,31.64,76647.66,0.34,-0.20016,0.00036,6.88775]
[1779231544844,31.64,76644.22,0.34,-0.2014,0.00036,6.91302]
[1779231548046,31.64,76643.87,0.34,-0.20152,0.00036,6.91552]
[1779231548803,31.64,76643.95,0.34,-0.20148,0.00036,6.9147]
[1779231548901,31.64,76643.01,0.34,-0.20182,0.00036,6.92161]
[1779231553688,31.63,76647.27,0.34,-0.20024,0.00036,6.88933]
[1779231560736,31.63,76651.16,0.34,-0.1988,0.00036,6.85984]
[1779231565029,31.62,76652.05,0.34,-0.19846,0.00036,6.85294]
[1779231565053,31.62,76652.05,0.34,-0.19846,0.00036,6.85294]
[1779231565130,31.62,76652.39,0.34,-0.19834,0.00036,6.85032]
[1779231567050,31.62,76652.39,0.34,-0.19834,0.00036,6.85032]
[1779231567370,31.62,76652.93,0.34,-0.19815,0.00036,6.84655]
[1779231572380,31.63,76652.39,0.34,-0.19815,0.00036,6.84008]
[1779231572945,31.63,76651.94,0.34,-0.19832,0.00036,6.84349]
[1779231572980,31.63,76651.94,0.34,-0.19832,0.00036,6.84349]
[1779231573143,31.63,76651.94,0.34,-0.19832,0.00036,6.84349]
[1779231573160,31.63,76651.94,0.34,-0.19832,0.00036,6.84349]
[1779231573244,31.63,76651.35,0.34,-0.19853,0.00036,6.84795]
[1779231575192,31.63,76651.35,0.34,-0.19853,0.00036,6.84795]
[1779231575293,31.63,76650.58,0.34,-0.19882,0.00036,6.85383]
[1779231575864,31.63,76650.58,0.34,-0.19882,0.00036,6.85383]
[1779231576383,31.63,76649.99,0.34,-0.19903,0.00036,6.85829]
[1779231579256,31.63,76649.49,0.34,-0.19923,0.00036,6.86235]
[1779231579262,31.63,76649.49,0.34,-0.19923,0.00036,6.86235]
[1779231581292,31.64,76649.49,0.34,-0.19926,0.00036,6.86291]
[1779231581297,31.64,76649.49,0.34,-0.19926,0.00036,6.86291]
[1779231582722,31.64,76646.5,0.34,-0.20036,0.00036,6.88546]
[1779231587302,31.65,76640.1,0.34,-0.20274,0.00036,6.93372]
[1779231589413,31.65,76639.92,0.34,-0.20282,0.00036,6.93527]
[1779231589414,31.65,76639.92,0.34,-0.20283,0.00036,6.93549]
[1779231589420,31.65,76639.92,0.34,-0.20283,0.00036,6.93549]
[1779231590341,31.65,76639.92,0.34,-0.20285,0.00036,6.93587]
[1779231593465,31.66,76638.82,0.34,-0.2033,0.00036,6.94508]
[1779231593474,31.66,76638.82,0.34,-0.2033,0.00036,6.94508]
[1779231593505,31.66,76638.82,0.34,-0.2033,0.00036,6.94508]
[1779231593968,31.66,76638.82,0.34,-0.2033,0.00036,6.94508]
[1779231599008,31.67,76638.27,0.34,-0.2036,0.00036,6.95104]
[1779231602420,31.68,76637.54,0.34,-0.20392,0.00036,6.95754]
[1779231602356,31.68,76629.03,0.34,-0.20703,0.00037,7.0196]
[1779231602547,31.68,76629.03,0.34,-0.20703,0.00037,7.0196]
[1779231603051,31.68,76629.03,0.34,-0.20703,0.00037,7.0196]
[1779231603687,31.68,76629.03,0.34,-0.20703,0.00037,7.0196]
[1779231604175,31.68,76629.03,0.34,-0.20703,0.00037,7.0196]
[1779231604192,31.68,76629.03,0.34,-0.20703,0.00037,7.0196]
[1779231604262,31.68,76617.15,0.34,-0.21145,0.00037,7.10621]
[1779231606452,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231606468,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231606680,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231606706,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231606785,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231606803,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231607079,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231607091,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231607095,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231607185,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231607211,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231607289,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231607326,31.69,76615.29,0.34,-0.21214,0.00037,7.11967]
[1779231607391,31.69,76614.22,0.34,-0.21255,0.00037,7.12754]
[1779231607478,31.69,76614.22,0.34,-0.21255,0.00037,7.12754]
[1779231607484,31.69,76614.22,0.34,-0.21255,0.00037,7.12754]
[1779231607504,31.69,76614.22,0.34,-0.21255,0.00037,7.12754]
[1779231607597,31.69,76614.22,0.34,-0.21255,0.00037,7.12754]
[1779231607627,31.69,76614.22,0.34,-0.21255,0.00037,7.12754]
[1779231608395,31.69,76610.63,0.34,-0.21389,0.00037,7.1534]
[1779231609197,31.69,76610.63,0.34,-0.21389,0.00037,7.1534]
[1779231609217,31.69,76603.73,0.34,-0.21648,0.00038,7.20306]
[1779231615142,31.69,76600.89,0.34,-0.21757,0.00038,7.22356]
[1779231615825,31.69,76600.89,0.34,-0.21757,0.00038,7.22356]
[1779231616149,31.69,76600.7,0.34,-0.21764,0.00038,7.22494]
[1779231618175,31.69,76616.88,0.34,-0.21157,0.00037,7.10861]
[1779231623200,31.69,76620.18,0.34,-0.21038,0.00037,7.08539]
[1779231628235,31.7,76618.7,0.34,-0.21096,0.00037,7.09672]
[1779231633271,31.7,76618.21,0.34,-0.21095,0.00037,7.08993]
[1779231638306,31.71,76618.99,0.34,-0.2107,0.00037,7.08503]
[1779231642191,31.71,76620.82,0.34,-0.21004,0.00037,7.07225]
[1779231642215,31.71,76620.82,0.34,-0.21004,0.00037,7.07225]
[1779231648376,31.72,76623.62,0.34,-0.20906,0.00037,7.05304]
[1779231653410,31.72,76626.0,0.34,-0.20822,0.00037,7.03653]
[1779231658446,31.73,76627.76,0.34,-0.20761,0.00037,7.02447]
[1779231663485,31.73,76627.15,0.34,-0.20785,0.00037,7.02926]
[1779231668521,31.73,76630.01,0.34,-0.20683,0.00037,7.00914]
[1779231673555,31.74,76630.28,0.34,-0.20676,0.00037,7.00784]
[1779231678590,31.74,76631.88,0.34,-0.20621,0.00037,6.99687]
[1779231684632,31.75,76632.96,0.34,-0.20585,0.00037,6.98978]
[1779231685640,31.75,76638.32,0.34,-0.20391,0.00036,6.95087]
[1779231686646,31.75,76641.77,0.34,-0.20266,0.00036,6.92586]
[1779231687993,31.75,76641.77,0.34,-0.20266,0.00036,6.92586]
[1779231688229,31.75,76641.77,0.34,-0.20266,0.00036,6.92586]
[1779231688861,31.75,76642.8,0.34,-0.20231,0.00036,6.91875]
[1779231689525,31.75,76643.09,0.34,-0.20221,0.00036,6.91675]
[1779231694536,31.76,76644.26,0.34,-0.2016,0.00036,6.89796]
[1779231699562,31.76,76645.38,0.34,-0.20123,0.00036,6.89042]
[1779231704589,31.77,76645.41,0.34,-0.20125,0.00036,6.89085]
[1779231709611,31.77,76645.79,0.34,-0.20114,0.00036,6.88872]
[1779231711537,31.77,76654.97,0.34,-0.19786,0.00036,6.82152]
[1779231712513,31.77,76658.64,0.34,-0.19655,0.00036,6.79457]
[1779231713179,31.77,76658.64,0.34,-0.19655,0.00036,6.79457]
[1779231713183,31.77,76658.64,0.34,-0.19655,0.00036,6.79457]
[1779231713196,31.77,76658.02,0.34,-0.19677,0.00036,6.79921]
[1779231713699,31.77,76658.02,0.34,-0.19677,0.00036,6.79921]
[1779231715215,31.77,76658.02,0.34,-0.19677,0.00036,6.79921]
[1779231715266,31.77,76658.13,0.34,-0.19674,0.00036,6.79842]
[1779231719877,31.77,76664.75,0.34,-0.19439,0.00035,6.74973]
[1779231724912,31.78,76663.77,0.34,-0.19477,0.00035,6.75753]
[1779231729947,31.78,76663.56,0.34,-0.19486,0.00035,6.75953]
[1779231734982,31.78,76661.51,0.34,-0.19561,0.00035,6.77516]
[1779231736996,31.78,76657.83,0.34,-0.19693,0.00036,6.80236]
[1779231742034,31.78,76656.19,0.34,-0.19752,0.00036,6.81467]
[1779231747069,31.79,76656.65,0.34,-0.19737,0.00036,6.81155]
[1779231748076,31.79,76652.83,0.34,-0.19874,0.00036,6.83967]
[1779231752104,31.79,76656.62,0.34,-0.19718,0.00036,6.80115]
[1779231757139,31.79,76656.75,0.34,-0.19715,0.00036,6.80065]
[1779231759152,31.79,76661.64,0.34,-0.19542,0.00035,6.76488]
[1779231761571,31.79,76661.77,0.34,-0.19538,0.00035,6.76404]
[1779231766588,31.8,76662.14,0.34,-0.19528,0.00035,6.76195]
[1779231768490,31.8,76666.78,0.34,-0.19366,0.00035,6.7281]
[1779231773504,31.8,76668.8,0.34,-0.19298,0.00035,6.71379]
[1779231778511,31.81,76668.59,0.34,-0.19309,0.00035,6.71611]
[1779231783514,31.81,76667.45,0.34,-0.19352,0.00035,6.72527]
[1779231788537,31.82,76666.59,0.34,-0.19386,0.00035,6.73237]
[1779231793556,31.82,76665.99,0.34,-0.19411,0.00035,6.73754]
[1779231798557,31.83,76665.38,0.34,-0.19436,0.00035,6.74278]
[1779231799526,31.83,76665.31,0.34,-0.19439,0.00035,6.74344]
[1779231799674,31.83,76668.02,0.34,-0.19344,0.00035,6.72363]
[1779231799814,31.83,76668.02,0.34,-0.19344,0.00035,6.72363]
[1779231800095,31.83,76668.02,0.34,-0.19344,0.00035,6.72363]
[1779231800099,31.83,76668.02,0.34,-0.19344,0.00035,6.72363]
[1779231800164,31.83,76668.02,0.34,-0.19344,0.00035,6.72363]
[1779231800441,31.83,76668.02,0.34,-0.19345,0.00035,6.72379]
[1779231801448,31.83,76674.52,0.34,-0.19118,0.00035,6.67604]
[1779231802454,31.83,76678.08,0.34,-0.18995,0.00035,6.64997]
[1779231803079,31.83,76678.08,0.34,-0.18995,0.00035,6.64997]
[1779231803143,31.83,76678.08,0.34,-0.18995,0.00035,6.64997]
[1779231803462,31.83,76678.3,0.34,-0.18989,0.00035,6.6486]
[1779231804210,31.83,76678.3,0.34,-0.18989,0.00035,6.6486]
[1779231804228,31.83,76678.3,0.34,-0.18989,0.00035,6.6486]
[1779231804416,31.83,76678.3,0.34,-0.18989,0.00035,6.6486]
[1779231804511,31.83,76678.3,0.34,-0.18989,0.00035,6.6486]
[1779231804518,31.84,76681.51,0.34,-0.18879,0.00035,6.62513]
[1779231808844,31.84,76680.94,0.34,-0.18904,0.00035,6.63047]
[1779231808853,31.84,76680.94,0.34,-0.18904,0.00035,6.63047]
[1779231809503,31.84,76680.81,0.34,-0.1891,0.00035,6.63172]
[1779231814849,31.85,76680.13,0.34,-0.18916,0.00035,6.62693]
[1779231814864,31.85,76680.13,0.34,-0.18916,0.00035,6.62693]
[1779231814933,31.85,76679.95,0.34,-0.18924,0.00035,6.62855]
[1779231819998,31.86,76679.5,0.34,-0.18946,0.00035,6.63326]
[1779231825618,31.87,76688.2,0.34,-0.18653,0.00034,6.57057]
[1779231829643,31.88,76684.48,0.34,-0.18788,0.00035,6.59955]
[1779231834678,31.89,76681.16,0.34,-0.1891,0.00035,6.62564]
[1779231839714,31.9,76679.58,0.34,-0.18968,0.00035,6.63808]
[1779231846763,31.9,76679.33,0.34,-0.18982,0.00035,6.64095]
[1779231852531,31.91,76678.6,0.34,-0.19011,0.00035,6.64717]
[1779231858849,31.91,76680.27,0.34,-0.18957,0.00035,6.6357]
[1779231862602,31.92,76667.84,0.34,-0.19395,0.00035,6.72802]
[1779231867912,31.92,76668.51,0.34,-0.19375,0.00035,6.72389]
[1779231872948,31.93,76670.11,0.34,-0.19301,0.00035,6.70202]
[1779231877982,31.93,76671.91,0.34,-0.19242,0.00035,6.68971]
[1779231886038,31.94,76672.27,0.34,-0.19236,0.00035,6.68853]
[1779231891074,31.95,76671.61,0.34,-0.19263,0.00035,6.69428]
[1779231899130,31.96,76671.8,0.34,-0.19263,0.00035,6.6942]
[1779231904165,31.96,76673.33,0.34,-0.19213,0.00035,6.68379]
[1779231908192,31.97,76669.16,0.34,-0.19363,0.00035,6.71506]
[1779231910206,31.97,76673.34,0.34,-0.19217,0.00035,6.68465]
[1779231912005,31.97,76673.11,0.34,-0.19226,0.00035,6.68651]
[1779231912222,31.97,76673.1,0.34,-0.19227,0.00035,6.68675]
[1779231913107,31.97,76673.1,0.34,-0.19227,0.00035,6.68675]
[1779231914035,31.97,76671.82,0.34,-0.19274,0.00035,6.69648]
[1779231914704,31.97,76671.32,0.34,-0.19292,0.00035,6.70031]
[1779231919705,31.98,76671.0,0.34,-0.19306,0.00035,6.70326]
[1779231924726,31.98,76671.3,0.34,-0.19299,0.00035,6.70182]
[1779231926232,31.99,76670.2,0.34,-0.19339,0.00035,6.71019]
[1779231926236,31.99,76670.2,0.34,-0.19339,0.00035,6.71019]
[1779231926685,31.99,76661.88,0.34,-0.19633,0.00035,6.77126]
[1779231930285,31.99,76660.65,0.34,-0.19677,0.00035,6.78042]
[1779231930301,31.99,76660.65,0.34,-0.19677,0.00035,6.78042]
[1779231930445,31.99,76660.65,0.34,-0.19677,0.00035,6.78042]
[1779231930504,31.99,76660.65,0.34,-0.19677,0.00035,6.78042]
[1779231932308,31.99,76656.27,0.34,-0.19811,0.00036,6.8016]
[1779231932360,31.99,76656.27,0.34,-0.19812,0.00036,6.80161]
[1779231933818,31.99,76655.01,0.34,-0.19856,0.00036,6.81081]
[1779231934374,31.99,76654.62,0.34,-0.1987,0.00036,6.81364]
[1779231939409,31.99,76655.68,0.34,-0.19832,0.00036,6.80588]
[1779231944445,31.99,76657.41,0.34,-0.19771,0.00036,6.79324]
[1779231950488,31.99,76658.07,0.34,-0.19747,0.00036,6.78842]
[1779231955523,31.99,76659.54,0.34,-0.19695,0.00035,6.77774]
[1779231960558,31.99,76659.7,0.34,-0.1969,0.00035,6.77665]
[1779231965593,31.99,76660.04,0.34,-0.19678,0.00035,6.77426]
[1779231970628,31.99,76660.54,0.34,-0.19661,0.00035,6.77071]
[1779231974202,31.99,76660.83,0.34,-0.19651,0.00035,6.76864]
[1779231974657,31.99,76661.58,0.34,-0.19625,0.00035,6.76318]
[1779231976670,31.99,76666.45,0.34,-0.19453,0.00035,6.72765]
[1779231981706,31.99,76670.36,0.34,-0.19318,0.00035,6.69947]
[1779231986742,32.0,76670.24,0.34,-0.19325,0.00035,6.70092]
[1779231992278,32.0,76671.04,0.34,-0.19299,0.00035,6.69555]
[1779231993238,32.0,76671.02,0.34,-0.19279,0.00035,6.68501]
[1779231993822,32.0,76667.64,0.34,-0.19398,0.00035,6.70989]
[1779231997286,32.01,76668.46,0.34,-0.19371,0.00035,6.70419]
[1779231997819,32.01,76668.08,0.34,-0.19385,0.00035,6.70708]
[1779231999307,32.01,76668.21,0.34,-0.19381,0.00035,6.70622]
[1779231999832,32.01,76668.32,0.34,-0.19377,0.00035,6.70552]
[1779232004849,32.01,76668.49,0.34,-0.19373,0.00035,6.70464]
[1779232005395,32.01,76668.41,0.34,-0.19376,0.00035,6.70532]
[1779232005405,32.01,76668.41,0.34,-0.19376,0.00035,6.70532]
[1779232007425,32.01,76668.63,0.34,-0.19369,0.00035,6.70389]
[1779232007440,32.01,76668.63,0.34,-0.19369,0.00035,6.70389]
[1779232012451,32.01,76668.72,0.34,-0.19368,0.00035,6.70366]
[1779232013515,32.01,76669.18,0.34,-0.19352,0.00035,6.70038]
[1779232013521,32.01,76669.18,0.34,-0.19352,0.00035,6.70038]
[1779232017567,32.02,76669.38,0.34,-0.19347,0.00035,6.69928]
[1779232017572,32.02,76669.38,0.34,-0.19347,0.00035,6.69928]
[1779232017669,32.02,76669.56,0.34,-0.19341,0.00035,6.69805]
[1779232019592,32.02,76669.56,0.34,-0.19341,0.00035,6.69805]
[1779232019820,32.02,76669.53,0.34,-0.19343,0.00035,6.69845]
[1779232023648,32.02,76669.74,0.34,-0.19337,0.00035,6.69718]
[1779232023651,32.02,76669.74,0.34,-0.19337,0.00035,6.69718]
[1779232023744,32.02,76669.81,0.34,-0.19335,0.00035,6.69675]
[1779232025675,32.02,76669.81,0.34,-0.19335,0.00035,6.69675]
[1779232025894,32.02,76672.15,0.34,-0.19254,0.00035,6.67979]
[1779232027703,32.02,76672.17,0.34,-0.19254,0.00035,6.67975]
[1779232027712,32.02,76672.17,0.34,-0.19254,0.00035,6.67975]
[1779232031771,32.03,76672.6,0.34,-0.19241,0.00035,6.67705]
[1779232031791,32.03,76672.6,0.34,-0.19241,0.00035,6.67705]
[1779232031893,32.03,76673.53,0.34,-0.19209,0.00035,6.67034]
[1779232033800,32.03,76673.53,0.34,-0.19209,0.00035,6.67034]
[1779232033902,32.03,76673.51,0.34,-0.19211,0.00035,6.67074]
[1779232035829,32.03,76673.43,0.34,-0.19214,0.00035,6.67146]
[1779232035835,32.03,76673.43,0.34,-0.19214,0.00035,6.67146]
[1779232039889,32.03,76674.14,0.34,-0.19192,0.00035,6.66677]
[1779232039892,32.03,76674.14,0.34,-0.19192,0.00035,6.66677]
[1779232045155,32.04,76673.99,0.34,-0.19201,0.00035,6.6687]
[1779232053960,32.05,76676.09,0.34,-0.19112,0.00035,6.64379]
[1779232059249,32.05,76675.15,0.34,-0.19147,0.00035,6.65101]
[1779232064285,32.05,76674.61,0.34,-0.19166,0.00035,6.65517]
[1779232069903,32.05,76675.54,0.34,-0.19135,0.00035,6.64852]
[1779232076370,32.05,76673.67,0.34,-0.19202,0.00035,6.66254]
[1779232083418,32.05,76673.83,0.34,-0.19197,0.00035,6.6616]
[1779232088456,32.06,76673.13,0.34,-0.19222,0.00035,6.6669]
[1779232089092,32.06,76673.13,0.34,-0.19222,0.00035,6.6669]
[1779232089475,32.06,76673.13,0.34,-0.19222,0.00035,6.6669]
[1779232089564,32.06,76679.31,0.34,-0.19007,0.00035,6.62159]
[1779232090626,32.06,76679.31,0.34,-0.19007,0.00035,6.62159]
[1779232090950,32.06,76681.96,0.34,-0.18916,0.00035,6.60221]
[1779232094689,32.06,76681.66,0.34,-0.18928,0.00035,6.60475]
[1779232094695,32.06,76681.66,0.34,-0.18928,0.00035,6.60475]
[1779232094697,32.06,76681.66,0.34,-0.18928,0.00035,6.60475]
[1779232094753,32.06,76681.66,0.34,-0.18928,0.00035,6.60475]
[1779232094820,32.06,76682.08,0.34,-0.18914,0.00035,6.60177]
[1779232096723,32.06,76681.94,0.34,-0.18919,0.00035,6.60292]
[1779232096820,32.06,76688.28,0.34,-0.18701,0.00034,6.55643]
[1779232104310,32.07,76687.56,0.34,-0.18732,0.00034,6.56298]
[1779232106838,32.07,76687.56,0.34,-0.18733,0.00034,6.56333]
[1779232106861,32.07,76687.56,0.34,-0.18733,0.00034,6.56333]
[1779232106940,32.07,76688.74,0.34,-0.18694,0.00034,6.55483]
[1779232109723,32.07,76691.92,0.34,-0.18585,0.00034,6.53135]
[1779232109824,32.07,76694.24,0.34,-0.18505,0.00034,6.51425]
[1779232115006,32.07,76694.93,0.34,-0.1846,0.00034,6.49822]
[1779232120683,32.07,76696.51,0.34,-0.18406,0.00034,6.48666]
[1779232125718,32.07,76701.91,0.34,-0.18224,0.00034,6.44699]
[1779232130753,32.08,76703.64,0.34,-0.18168,0.00034,6.43476]
[1779232136914,32.08,76703.71,0.34,-0.18167,0.00034,6.43455]
[1779232137005,32.08,76704.36,0.34,-0.18146,0.00034,6.42988]
[1779232139846,32.08,76704.63,0.34,-0.18137,0.00034,6.42801]
[1779232139912,32.08,76704.63,0.34,-0.18137,0.00034,6.42801]
[1779232141836,32.08,76705.05,0.34,-0.18124,0.00034,6.42505]
[1779232141975,32.08,76705.05,0.34,-0.18124,0.00034,6.42505]
[1779232141938,32.08,76707.84,0.34,-0.18031,0.00034,6.4045]
[1779232142075,32.08,76707.84,0.34,-0.18031,0.00034,6.4045]
[1779232143977,32.08,76707.84,0.34,-0.18031,0.00034,6.4045]
[1779232144057,32.08,76707.84,0.34,-0.18031,0.00034,6.4045]
[1779232146029,32.08,76707.84,0.34,-0.18032,0.00034,6.40478]
[1779232146081,32.08,76707.84,0.34,-0.18032,0.00034,6.40478]
[1779232148070,32.09,76707.53,0.34,-0.18043,0.00034,6.40717]
[1779232148113,32.09,76707.53,0.34,-0.18043,0.00034,6.40717]
[1779232150070,32.09,76707.63,0.34,-0.18041,0.00034,6.4068]
[1779232150894,32.09,76708.42,0.34,-0.18015,0.00034,6.40106]
[1779232151187,32.09,76708.42,0.34,-0.18015,0.00034,6.40106]
[1779232151903,32.09,76710.35,0.34,-0.17951,0.00033,6.38689]
[1779232156007,32.09,76711.04,0.34,-0.17929,0.00033,6.38218]
[1779232157478,32.09,76710.55,0.34,-0.17947,0.00033,6.38607]
[1779232157942,32.09,76715.12,0.34,-0.17795,0.00033,6.35239]
[1779232158949,32.09,76718.88,0.34,-0.1767,0.00033,6.32454]
[1779232164732,32.1,76719.1,0.34,-0.17664,0.00033,6.32315]
[1779232171036,32.1,76717.23,0.34,-0.17705,0.00033,6.32625]
[1779232180099,32.1,76715.07,0.34,-0.17779,0.00033,6.34267]
[1779232185138,32.1,76715.07,0.34,-0.1778,0.00033,6.34293]
[1779232188158,32.1,76719.73,0.34,-0.17625,0.00033,6.30836]
[1779232189164,32.1,76725.39,0.34,-0.17439,0.00033,6.26648]
[1779232192098,32.1,76726.2,0.34,-0.17413,0.00033,6.26061]
[1779232192162,32.1,76726.2,0.34,-0.17413,0.00033,6.26061]
[1779232193029,32.1,76733.42,0.34,-0.17177,0.00033,6.20694]
[1779232196564,32.1,76733.86,0.34,-0.17163,0.00033,6.2038]
[1779232196593,32.1,76733.86,0.34,-0.17163,0.00033,6.2038]
[1779232196643,32.1,76733.86,0.34,-0.17163,0.00033,6.2038]
[1779232196680,32.1,76733.86,0.34,-0.17163,0.00033,6.2038]
[1779232196695,32.1,76733.61,0.34,-0.17171,0.00033,6.20571]
[1779232198260,32.1,76733.61,0.34,-0.17171,0.00033,6.20571]
[1779232198319,32.1,76738.99,0.34,-0.16997,0.00032,6.16574]
[1779232199911,32.1,76738.99,0.34,-0.16997,0.00032,6.16574]
[1779232199947,32.1,76738.99,0.34,-0.16997,0.00032,6.16574]
[1779232200049,32.1,76738.99,0.34,-0.16998,0.00032,6.16592]
[1779232205015,32.11,76742.62,0.34,-0.16883,0.00032,6.13946]
[1779232206284,32.11,76747.0,0.34,-0.16743,0.00032,6.10699]
[1779232207420,32.11,76750.58,0.34,-0.16628,0.00032,6.08032]
[1779232211589,32.11,76751.64,0.34,-0.16595,0.00032,6.07249]
[1779232211646,32.11,76758.66,0.34,-0.16372,0.00032,6.0202]
[1779232212483,32.11,76758.66,0.34,-0.16372,0.00032,6.0202]
[1779232213052,32.11,76762.36,0.34,-0.16256,0.00031,5.99273]
[1779232214496,32.11,76762.38,0.34,-0.16256,0.00031,5.9927]
[1779232214526,32.11,76762.38,0.34,-0.16256,0.00031,5.9927]
[1779232214551,32.11,76762.38,0.34,-0.16256,0.00031,5.9927]
[1779232215086,32.11,76763.53,0.34,-0.16221,0.00031,5.98425]
[1779232215352,32.11,76767.18,0.34,-0.16106,0.00031,5.95704]
[1779232216539,32.11,76767.18,0.34,-0.16106,0.00031,5.95704]
[1779232216579,32.11,76767.18,0.34,-0.16106,0.00031,5.95704]
[1779232216611,32.11,76767.18,0.34,-0.16106,0.00031,5.95704]
[1779232216638,32.11,76767.18,0.34,-0.16106,0.00031,5.95704]
[1779232216682,32.11,76769.32,0.34,-0.1604,0.00031,5.94112]
[1779232218555,32.11,76769.32,0.34,-0.1604,0.00031,5.94112]
[1779232218586,32.11,76769.32,0.34,-0.1604,0.00031,5.94112]
[1779232218594,32.11,76768.35,0.34,-0.16071,0.00031,5.94853]
[1779232220614,32.11,76768.35,0.34,-0.16071,0.00031,5.94845]
[1779232220629,32.11,76768.02,0.34,-0.16081,0.00031,5.95101]
[1779232223407,32.11,76761.85,0.34,-0.16276,0.00031,5.99737]
[1779232229981,32.12,76758.78,0.34,-0.16375,0.00032,6.02072]
[1779232235490,32.12,76757.34,0.34,-0.16401,0.00032,6.02129]
[1779232241096,32.13,76756.83,0.34,-0.16419,0.00032,6.02556]
[1779232242914,32.13,76756.47,0.34,-0.16432,0.00032,6.02848]
[1779232243016,32.13,76756.47,0.34,-0.16433,0.00032,6.0287]
[1779232249589,32.13,76754.88,0.34,-0.16486,0.00032,6.0412]
[1779232252610,32.13,76759.25,0.34,-0.16349,0.00032,6.00899]
[1779232257645,32.14,76757.22,0.34,-0.16417,0.00032,6.02497]
[1779232262680,32.14,76755.64,0.34,-0.16469,0.00032,6.03732]
[1779232266707,32.14,76759.58,0.34,-0.16347,0.00032,6.00849]
[1779232268927,32.15,76762.38,0.34,-0.16259,0.00031,5.9878]
[1779232268955,32.15,76762.38,0.34,-0.16259,0.00031,5.9878]
[1779232269028,32.15,76762.14,0.34,-0.16268,0.00031,5.98975]
[1779232269687,32.15,76762.14,0.34,-0.16268,0.00031,5.98975]
[1779232269987,32.15,76762.14,0.34,-0.16268,0.00031,5.98975]
[1779232269995,32.15,76762.14,0.34,-0.16268,0.00031,5.98975]
[1779232270014,32.15,76762.14,0.34,-0.16268,0.00031,5.98975]
[1779232270088,32.15,76762.07,0.34,-0.1627,0.00031,5.99044]
[1779232275770,32.15,76760.76,0.34,-0.16316,0.00031,6.00115]
[1779232279896,32.15,76762.25,0.34,-0.16271,0.00031,5.99053]
[1779232279929,32.15,76762.25,0.34,-0.16271,0.00031,5.99053]
[1779232280031,32.16,76762.27,0.34,-0.16271,0.00031,5.99054]
[1779232285840,32.16,76761.3,0.34,-0.16305,0.00031,5.9987]
[1779232290875,32.17,76764.42,0.34,-0.16211,0.00031,5.97635]
[1779232291650,32.17,76764.42,0.34,-0.16211,0.00031,5.97635]
[1779232291882,32.17,76765.49,0.34,-0.16156,0.00031,5.9575]
[1779232298931,32.18,76763.21,0.34,-0.16233,0.00031,5.97596]
[1779232304975,32.18,76761.92,0.34,-0.16279,0.00031,5.98682]
[1779232309920,32.19,76761.55,0.34,-0.16293,0.00031,5.99019]
[1779232310055,32.19,76761.55,0.34,-0.16293,0.00031,5.99019]
[1779232310071,32.19,76761.55,0.34,-0.16293,0.00031,5.99019]
[1779232310113,32.19,76761.35,0.34,-0.16301,0.00031,5.99209]
[1779232311949,32.19,76761.35,0.34,-0.16301,0.00031,5.99209]
[1779232317059,32.2,76761.38,0.34,-0.16306,0.00031,5.9933]
[1779232319944,32.2,76761.53,0.34,-0.16301,0.00031,5.99214]
[1779232319965,32.2,76761.53,0.34,-0.16301,0.00031,5.99214]
[1779232319970,32.2,76761.53,0.34,-0.16301,0.00031,5.99214]
[1779232321222,32.2,76761.71,0.34,-0.16298,0.00031,5.99142]
[1779232321260,32.2,76761.71,0.34,-0.16298,0.00031,5.99142]
[1779232321325,32.2,76761.71,0.34,-0.16298,0.00031,5.99142]
[1779232322093,32.2,76762.93,0.34,-0.1626,0.00031,5.9823]
[1779232324480,32.2,76765.94,0.34,-0.16165,0.00031,5.95989]
[1779232326168,32.2,76768.3,0.34,-0.16092,0.00031,5.94235]
[1779232326225,32.2,76768.65,0.34,-0.16081,0.00031,5.93976]
[1779232332162,32.2,76768.37,0.34,-0.1609,0.00031,5.94195]
[1779232337200,32.2,76769.73,0.34,-0.16049,0.00031,5.93201]
[1779232344249,32.2,76770.12,0.34,-0.16038,0.00031,5.92946]
[1779232352309,32.21,76770.51,0.34,-0.16005,0.00031,5.91597]
[1779232357345,32.21,76767.22,0.34,-0.1611,0.00031,5.94102]
[1779232366164,32.22,76766.97,0.34,-0.16123,0.00031,5.94414]
[1779232373678,32.22,76766.84,0.34,-0.16131,0.00031,5.94602]
[1779232373779,32.23,76766.84,0.34,-0.16137,0.00031,5.94753]
[1779232374420,32.23,76766.84,0.34,-0.16137,0.00031,5.94753]
[1779232374455,32.23,76766.84,0.34,-0.16137,0.00031,5.94753]
[1779232374824,32.23,76766.84,0.34,-0.16137,0.00031,5.94753]
[1779232374829,32.23,76766.84,0.34,-0.16137,0.00031,5.94753]
[1779232374911,32.23,76759.81,0.34,-0.16359,0.00032,6.00011]
[1779232376236,32.23,76756.09,0.34,-0.16479,0.00032,6.02818]
[1779232376850,32.23,76756.09,0.34,-0.16479,0.00032,6.02818]
[1779232376935,32.24,76753.54,0.34,-0.16561,0.00032,6.04751]
[1779232382522,32.25,76752.85,0.34,-0.16591,0.00032,6.05445]
[1779232388563,32.26,76753.88,0.34,-0.16567,0.00032,6.04885]
[1779232393598,32.27,76753.73,0.34,-0.16579,0.00032,6.05161]
[1779232398633,32.28,76754.16,0.34,-0.16572,0.00032,6.05002]
[1779232399965,32.28,76754.16,0.34,-0.16572,0.00032,6.05002]
[1779232399996,32.28,76754.16,0.34,-0.16572,0.00032,6.05002]
[1779232400005,32.28,76754.16,0.34,-0.16572,0.00032,6.05002]
[1779232405682,32.29,76754.31,0.34,-0.16576,0.00032,6.05106]
[1779232410717,32.3,76753.95,0.34,-0.16594,0.00032,6.05521]
[1779232412934,32.3,76754.0,0.34,-0.16571,0.00032,6.04403]
[1779232412978,32.3,76754.0,0.34,-0.16571,0.00032,6.04403]
[1779232413389,32.3,76750.88,0.34,-0.16672,0.00032,6.06772]
[1779232414745,32.3,76746.82,0.34,-0.16803,0.00032,6.09804]
[1779232419779,32.31,76746.06,0.34,-0.16832,0.00032,6.10475]
[1779232424815,32.32,76743.32,0.34,-0.16925,0.00032,6.1262]
[1779232429850,32.32,76744.38,0.34,-0.16895,0.00032,6.11923]
[1779232436656,32.33,76744.38,0.34,-0.16899,0.00032,6.12025]
[1779232441935,32.33,76746.09,0.34,-0.16849,0.00032,6.10863]
[1779232444956,32.34,76742.0,0.34,-0.16982,0.00032,6.13931]
[1779232449991,32.34,76743.59,0.34,-0.16934,0.00032,6.1283]
[1779232455028,32.35,76742.23,0.34,-0.16981,0.00032,6.1391]
[1779232460064,32.35,76742.85,0.34,-0.16965,0.00032,6.13527]
[1779232465096,32.35,76742.2,0.34,-0.16989,0.00032,6.14081]
[1779232470131,32.36,76738.48,0.34,-0.17111,0.00032,6.16891]
[1779232475167,32.36,76736.24,0.34,-0.17164,0.00032,6.17499]
[1779232480202,32.37,76734.81,0.34,-0.17214,0.00032,6.18621]
[1779232485238,32.37,76733.68,0.34,-0.17253,0.00033,6.19523]
[1779232490272,32.37,76731.95,0.34,-0.17313,0.00033,6.20866]
[1779232496314,32.38,76730.01,0.34,-0.1738,0.00033,6.22375]
[1779232501350,32.38,76730.38,0.34,-0.1737,0.00033,6.2217]
[1779232506384,32.39,76732.45,0.34,-0.17306,0.00033,6.20722]
[1779232510931,32.39,76726.53,0.34,-0.17503,0.00033,6.2515]
[1779232517221,32.4,76725.73,0.34,-0.17532,0.00033,6.25797]
[1779232527291,32.4,76729.23,0.34,-0.1742,0.00033,6.233]
[1779232531569,32.4,76732.2,0.34,-0.17302,0.00033,6.20039]
[1779232537361,32.41,76733.92,0.34,-0.17249,0.00033,6.1884]
[1779232542890,32.41,76734.78,0.34,-0.17223,0.00032,6.18252]
[1779232548418,32.41,76735.35,0.34,-0.17208,0.00032,6.17901]
[1779232555738,32.42,76735.91,0.34,-0.17194,0.00032,6.17585]
[1779232561779,32.42,76736.68,0.34,-0.17172,0.00032,6.17087]
[1779232567576,32.43,76737.72,0.34,-0.17141,0.00032,6.1639]
[1779232574870,32.43,76738.76,0.34,-0.17111,0.00032,6.15704]
[1779232579905,32.43,76742.99,0.34,-0.16976,0.00032,6.12627]
[1779232580912,32.43,76748.04,0.34,-0.16814,0.00032,6.08902]
[1779232587716,32.43,76750.97,0.34,-0.16721,0.00032,6.0675]
[1779232592996,32.43,76750.96,0.34,-0.16699,0.00032,6.05657]
[1779232596017,32.43,76746.12,0.34,-0.16853,0.00032,6.09227]
[1779232597794,32.43,76741.74,0.34,-0.16994,0.00032,6.12449]
[1779232603067,32.43,76739.54,0.34,-0.17064,0.00032,6.14036]
[1779232611123,32.43,76739.35,0.34,-0.17068,0.00032,6.14138]
[1779232616159,32.43,76738.93,0.34,-0.17081,0.00032,6.14425]
[1779232621193,32.43,76740.91,0.34,-0.17016,0.00032,6.12947]
[1779232626229,32.43,76742.46,0.34,-0.16965,0.00032,6.11787]
[1779232631266,32.43,76750.54,0.34,-0.16706,0.00032,6.05819]
[1779232633282,32.43,76759.72,0.34,-0.16415,0.00032,5.99045]
[1779232634333,32.43,76759.72,0.34,-0.16415,0.00032,5.99045]
[1779232634408,32.43,76766.61,0.34,-0.16199,0.00031,5.93956]
[1779232638605,32.43,76767.57,0.34,-0.16169,0.00031,5.93252]
[1779232638641,32.43,76767.57,0.34,-0.16169,0.00031,5.93252]
[1779232639322,32.43,76767.56,0.34,-0.16169,0.00031,5.93261]
[1779232644357,32.43,76773.53,0.34,-0.15985,0.00031,5.88879]
[1779232646372,32.43,76777.98,0.34,-0.15848,0.00031,5.85619]
[1779232649940,32.43,76777.75,0.34,-0.15857,0.00031,5.85832]
[1779232649964,32.43,76777.75,0.34,-0.15857,0.00031,5.85832]
[1779232650400,32.43,76773.45,0.34,-0.1599,0.00031,5.89018]
[1779232655433,32.44,76771.09,0.34,-0.16043,0.00031,5.89695]
[1779232660010,32.44,76771.56,0.34,-0.1603,0.00031,5.89392]
[1779232660044,32.44,76771.56,0.34,-0.1603,0.00031,5.89392]
[1779232660470,32.44,76771.03,0.34,-0.16047,0.00031,5.89794]
[1779232665504,32.44,76770.88,0.34,-0.16054,0.00031,5.89958]
[1779232670539,32.44,76771.78,0.34,-0.16029,0.00031,5.89357]
[1779232678359,32.45,76772.84,0.34,-0.16,0.00031,5.88681]
[1779232683630,32.45,76770.86,0.34,-0.16065,0.00031,5.90218]
[1779232688667,32.46,76772.12,0.34,-0.16029,0.00031,5.89362]
[1779232693703,32.46,76773.24,0.34,-0.15998,0.00031,5.88625]
[1779232699063,32.47,76772.95,0.34,-0.1601,0.00031,5.8893]
[1779232699234,32.47,76772.95,0.34,-0.1601,0.00031,5.8893]
[1779232699294,32.47,76773.0,0.34,-0.1601,0.00031,5.88911]
[1779232700106,32.47,76776.68,0.34,-0.15896,0.00031,5.86197]
[1779232701758,32.47,76782.22,0.34,-0.15725,0.00031,5.82092]
[1779232705549,32.47,76785.27,0.34,-0.15632,0.0003,5.7984]
[1779232705570,32.47,76785.27,0.34,-0.15632,0.0003,5.7984]
[1779232705580,32.47,76790.82,0.34,-0.15463,0.0003,5.75749]
[1779232709978,32.47,76792.88,0.34,-0.15401,0.0003,5.74246]
[1779232710002,32.47,76792.88,0.34,-0.15401,0.0003,5.74246]
[1779232710071,32.47,76792.39,0.34,-0.15416,0.0003,5.74614]
[1779232716327,32.47,76790.38,0.34,-0.15455,0.0003,5.75006]
[1779232721899,32.47,76787.15,0.34,-0.15555,0.0003,5.77419]
[1779232726934,32.47,76783.01,0.34,-0.15682,0.00031,5.80486]
[1779232728374,32.47,76777.45,0.34,-0.15852,0.00031,5.84583]
[1779232731606,32.47,76769.68,0.34,-0.16093,0.00031,5.90321]
[1779232731699,32.47,76769.68,0.34,-0.16093,0.00031,5.90321]
[1779232731972,32.48,76769.68,0.34,-0.16093,0.00031,5.90329]
[1779232737007,32.48,76771.95,0.34,-0.16025,0.00031,5.88707]
[1779232742043,32.48,76772.55,0.34,-0.16009,0.00031,5.88321]
[1779232742792,32.48,76772.55,0.34,-0.16009,0.00031,5.88321]
[1779232743890,32.48,76773.75,0.34,-0.15972,0.00031,5.87449]
[1779232744059,32.48,76778.71,0.34,-0.15819,0.00031,5.83783]
[1779232745632,32.48,76784.29,0.34,-0.15648,0.00031,5.79666]
[1779232756143,32.48,76787.15,0.34,-0.15561,0.0003,5.77579]
[1779232761178,32.48,76790.24,0.34,-0.15468,0.0003,5.75312]
[1779232766212,32.48,76793.12,0.34,-0.15381,0.0003,5.73199]
[1779232771250,32.48,76788.18,0.34,-0.15508,0.0003,5.75734]
[1779232776288,32.48,76781.72,0.34,-0.15705,0.00031,5.80483]
[1779232782330,32.49,76778.67,0.34,-0.15802,0.00031,5.82814]
[1779232787363,32.49,76781.06,0.34,-0.15731,0.00031,5.81121]
[1779232792397,32.5,76781.59,0.34,-0.15718,0.00031,5.8081]
[1779232797432,32.5,76781.71,0.34,-0.15718,0.00031,5.80814]
[1779232802471,32.5,76779.08,0.34,-0.15801,0.00031,5.82805]
[1779232804482,32.51,76775.42,0.34,-0.15915,0.00031,5.85536]
[1779232809517,32.51,76773.75,0.34,-0.15969,0.00031,5.86812]
[1779232814551,32.51,76774.84,0.34,-0.15937,0.00031,5.86054]
[1779232819588,32.51,76774.86,0.34,-0.15939,0.00031,5.8609]
[1779232824622,32.52,76779.25,0.34,-0.15804,0.00031,5.82868]
[1779232829658,32.51,76780.01,0.34,-0.15779,0.00031,5.8227]
[1779232839508,32.51,76779.78,0.34,-0.1576,0.00031,5.81253]
[1779232844762,32.51,76779.61,0.34,-0.15764,0.00031,5.81346]
[1779232849797,32.51,76779.4,0.34,-0.15769,0.00031,5.81469]
[1779232851816,32.5,76775.54,0.34,-0.15887,0.00031,5.84297]
[1779232859648,32.5,76774.55,0.34,-0.15915,0.00031,5.84944]
[1779232864903,32.5,76773.28,0.34,-0.15954,0.00031,5.85873]
[1779232867582,32.5,76773.0,0.34,-0.15963,0.00031,5.86091]
[1779232867611,32.5,76771.21,0.34,-0.16019,0.00031,5.87432]
[1779232871953,32.51,76767.54,0.34,-0.16139,0.00031,5.90266]
[1779232876988,32.52,76765.61,0.34,-0.16204,0.00031,5.91812]
[1779232882023,32.52,76764.73,0.34,-0.16236,0.00031,5.92557]
[1779232887058,32.52,76766.91,0.34,-0.1617,0.00031,5.91004]
[1779232892093,32.52,76766.93,0.34,-0.16142,0.00031,5.89777]
[1779232897130,32.52,76766.62,0.34,-0.16153,0.00031,5.90025]
[1779232902164,32.52,76769.34,0.34,-0.1607,0.00031,5.88074]
[1779232907201,32.53,76769.3,0.34,-0.16074,0.00031,5.8816]
[1779232912237,32.53,76772.47,0.34,-0.15978,0.00031,5.8589]
[1779232915259,32.53,76780.61,0.34,-0.15728,0.00031,5.79919]
[1779232920297,32.53,76780.16,0.34,-0.15742,0.00031,5.80255]
[1779232921140,32.53,76780.16,0.34,-0.15742,0.00031,5.80255]
[1779232922406,32.53,76780.09,0.34,-0.15744,0.00031,5.80307]
[1779232922468,32.53,76785.11,0.34,-0.1559,0.00031,5.76611]
[1779232928358,32.53,76787.52,0.34,-0.15518,0.0003,5.74865]
[1779232933394,32.53,76789.75,0.34,-0.15452,0.0003,5.73252]
[1779232938430,32.54,76791.41,0.34,-0.15403,0.0003,5.72062]
[1779232943465,32.54,76792.71,0.34,-0.15365,0.0003,5.71139]
[1779232945630,32.54,76796.5,0.34,-0.15251,0.0003,5.68372]
[1779232951521,32.54,76799.01,0.34,-0.15155,0.0003,5.65455]
[1779232960362,32.55,76799.46,0.34,-0.15145,0.0003,5.65221]
[1779232965569,32.55,76799.46,0.34,-0.15145,0.0003,5.65221]
[1779232970818,32.55,76799.81,0.34,-0.1514,0.0003,5.6508]
[1779232977703,32.56,76799.92,0.34,-0.1514,0.0003,5.6509]
[1779232980885,32.56,76800.49,0.34,-0.15124,0.0003,5.64693]
[1779232980943,32.56,76802.15,0.34,-0.15075,0.0003,5.63484]
[1779232981226,32.56,76802.15,0.34,-0.15075,0.0003,5.63484]
[1779232981443,32.56,76802.15,0.34,-0.15075,0.0003,5.63484]
[1779232981716,32.56,76802.15,0.34,-0.15075,0.0003,5.63484]
[1779232981841,32.56,76820.21,0.34,-0.14543,0.00029,5.50234]
[1779232982776,32.56,76827.09,0.34,-0.14345,0.00029,5.45217]
[1779232983392,32.56,76827.09,0.34,-0.14345,0.00029,5.45217]
[1779232983417,32.56,76827.09,0.34,-0.14345,0.00029,5.45217]
[1779232983442,32.56,76827.09,0.34,-0.14345,0.00029,5.45217]
[1779232983747,32.56,76827.09,0.34,-0.14345,0.00029,5.45224]
[1779232985100,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985116,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985246,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985253,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985265,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985290,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985330,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985349,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985352,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985377,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985394,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985413,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985419,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985424,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985440,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985603,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985615,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985646,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985671,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985729,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985760,32.56,76827.71,0.34,-0.14328,0.00029,5.44777]
[1779232985831,32.56,76828.15,0.34,-0.14315,0.00029,5.44462]
[1779232985918,32.56,76828.15,0.34,-0.14315,0.00029,5.44462]
[1779232985935,32.56,76828.15,0.34,-0.14315,0.00029,5.44462]
[1779232986767,32.56,76828.15,0.34,-0.14315,0.00029,5.44469]
[1779232989473,32.57,76828.26,0.34,-0.14313,0.00029,5.44402]
[1779232989485,32.57,76828.26,0.34,-0.14313,0.00029,5.44402]
[1779232989789,32.57,76827.47,0.34,-0.14337,0.00029,5.45015]
[1779232990787,32.57,76827.47,0.34,-0.14337,0.00029,5.45015]
[1779232990821,32.57,76827.47,0.34,-0.14337,0.00029,5.45015]
[1779232990888,32.57,76827.11,0.34,-0.14349,0.00029,5.45313]
[1779232991489,32.57,76827.11,0.34,-0.14349,0.00029,5.45313]
[1779232991802,32.57,76827.11,0.34,-0.1435,0.00029,5.45345]
[1779232996837,32.58,76825.8,0.34,-0.14394,0.00029,5.46464]
[1779233003888,32.59,76823.82,0.34,-0.14459,0.00029,5.48122]
[1779233008924,32.6,76822.7,0.34,-0.14497,0.00029,5.49079]
[1779233013755,32.6,76820.28,0.34,-0.14547,0.00029,5.49814]
[1779233013769,32.6,76820.45,0.34,-0.14545,0.00029,5.49742]
[1779233015971,32.61,76825.02,0.34,-0.14414,0.00029,5.46449]
[1779233017577,32.61,76825.02,0.34,-0.14414,0.00029,5.46449]
[1779233017850,32.61,76825.02,0.34,-0.14414,0.00029,5.46449]
[1779233017619,32.61,76832.78,0.34,-0.14191,0.00029,5.40774]
[1779233017985,32.61,76832.78,0.34,-0.14191,0.00029,5.4078]
[1779233024027,32.61,76832.95,0.34,-0.14189,0.00029,5.40716]
[1779233029064,32.61,76833.38,0.34,-0.14178,0.00029,5.4045]
[1779233033092,32.62,76829.62,0.34,-0.14287,0.00029,5.43234]
[1779233039134,32.62,76829.18,0.34,-0.143,0.00029,5.43558]
[1779233044170,32.62,76824.89,0.34,-0.14426,0.00029,5.46746]
[1779233049204,32.63,76824.15,0.34,-0.14453,0.00029,5.4743]
[1779233058267,32.63,76822.87,0.34,-0.14494,0.00029,5.48469]
[1779233063302,32.63,76822.01,0.34,-0.14521,0.00029,5.49154]
[1779233070361,32.63,76821.49,0.34,-0.14536,0.00029,5.49538]
[1779233074951,32.63,76812.1,0.34,-0.14788,0.00029,5.55299]
[1779233076699,32.63,76812.1,0.34,-0.14788,0.00029,5.55299]
[1779233076735,32.64,76810.91,0.34,-0.14824,0.00029,5.56184]
[1779233082499,32.64,76809.61,0.34,-0.14865,0.0003,5.57212]
[1779233087519,32.64,76809.84,0.34,-0.1486,0.0003,5.57098]
[1779233093524,32.65,76810.1,0.34,-0.14859,0.0003,5.5707]
[1779233099566,32.66,76809.82,0.34,-0.14872,0.0003,5.57379]
[1779233104607,32.66,76810.03,0.34,-0.14869,0.0003,5.57311]
[1779233109932,32.66,76810.08,0.34,-0.14869,0.0003,5.57325]
[1779233115679,32.65,76812.2,0.34,-0.14797,0.00029,5.55534]
[1779233120714,32.65,76811.3,0.34,-0.14824,0.00029,5.56189]
[1779233125754,32.66,76811.78,0.34,-0.14814,0.00029,5.55947]
[1779233130783,32.66,76812.04,0.34,-0.1481,0.00029,5.5585]
[1779233136825,32.67,76812.38,0.34,-0.14781,0.00029,5.54594]
[1779233141860,32.67,76815.95,0.34,-0.14681,0.00029,5.52086]
[1779233146896,32.68,76820.61,0.34,-0.14546,0.00029,5.4872]
[1779233151930,32.68,76820.35,0.34,-0.14554,0.00029,5.48907]
[1779233156966,32.68,76821.92,0.34,-0.14508,0.00029,5.47745]
[1779233162017,32.68,76820.29,0.34,-0.14555,0.00029,5.48944]
[1779233164018,32.68,76812.36,0.34,-0.14789,0.00029,5.54792]
[1779233169053,32.68,76810.08,0.34,-0.1486,0.0003,5.56552]
[1779233174088,32.69,76809.01,0.34,-0.14895,0.0003,5.57423]
[1779233180132,32.69,76809.2,0.34,-0.14894,0.0003,5.57384]
[1779233185166,32.7,76809.51,0.34,-0.14888,0.0003,5.57241]
[1779233190202,32.7,76809.5,0.34,-0.14891,0.0003,5.5733]
[1779233193222,32.71,76812.01,0.34,-0.14796,0.00029,5.54421]
[1779233198257,32.71,76812.62,0.34,-0.14782,0.00029,5.54072]
[1779233203459,32.72,76814.77,0.34,-0.14722,0.00029,5.52579]
[1779233209334,32.72,76818.39,0.34,-0.14622,0.00029,5.50091]
[1779233214370,32.73,76818.11,0.34,-0.14635,0.00029,5.50414]
[1779233219840,32.73,76814.81,0.34,-0.14731,0.00029,5.52796]
[1779233225447,32.74,76815.89,0.34,-0.14704,0.00029,5.52129]
[1779233231008,32.74,76815.33,0.34,-0.14723,0.00029,5.52621]
[1779233236527,32.75,76815.57,0.34,-0.14722,0.00029,5.5259]
[1779233241562,32.75,76814.97,0.34,-0.14744,0.00029,5.53129]
[1779233246597,32.76,76816.06,0.34,-0.14716,0.00029,5.52433]
[1779233251632,32.76,76816.04,0.34,-0.14697,0.00029,5.51424]
[1779233257674,32.77,76815.72,0.34,-0.14711,0.00029,5.51783]
[1779233262709,32.78,76816.45,0.34,-0.14694,0.00029,5.51356]
[1779233268755,32.78,76815.97,0.34,-0.14713,0.00029,5.51832]
[1779233274654,32.79,76815.78,0.34,-0.14722,0.00029,5.52053]
[1779233280086,32.79,76815.78,0.34,-0.14724,0.00029,5.52094]
[1779233292679,32.81,76815.69,0.34,-0.14741,0.00029,5.5252]
[1779233298031,32.81,76815.64,0.34,-0.14745,0.00029,5.52634]
[1779233303077,32.82,76815.79,0.34,-0.14746,0.00029,5.52642]
[1779233309037,32.83,76811.62,0.34,-0.14873,0.00029,5.55797]
[1779233314072,32.83,76812.6,0.34,-0.14824,0.00029,5.54035]
[1779233320114,32.84,76810.92,0.34,-0.14877,0.00029,5.55348]
[1779233326156,32.84,76810.89,0.34,-0.14881,0.00029,5.55457]
[1779233332198,32.85,76811.58,0.34,-0.14864,0.00029,5.55043]
[1779233337234,32.85,76811.57,0.34,-0.14868,0.00029,5.55125]
[1779233342269,32.85,76811.06,0.34,-0.14885,0.00029,5.55561]
[1779233344283,32.86,76818.1,0.34,-0.1468,0.00029,5.5047]
[1779233349324,32.86,76818.57,0.34,-0.1467,0.00029,5.50231]
[1779233354041,32.86,76822.54,0.34,-0.14557,0.00029,5.47409]
[1779233359147,32.86,76823.74,0.34,-0.14521,0.00029,5.46486]
[1779233364428,32.86,76825.41,0.34,-0.14467,0.00029,5.45147]
[1779233365398,32.86,76825.41,0.34,-0.14467,0.00029,5.45147]
[1779233365431,32.86,76825.41,0.34,-0.14467,0.00029,5.45147]
[1779233365475,32.85,76827.04,0.34,-0.14419,0.00029,5.43938]
[1779233366653,32.85,76827.04,0.34,-0.14419,0.00029,5.43938]
[1779233367114,32.85,76827.04,0.34,-0.14419,0.00029,5.43938]
[1779233367130,32.85,76827.85,0.34,-0.14394,0.00029,5.43301]
[1779233372485,32.85,76831.4,0.34,-0.14264,0.00029,5.39489]
[1779233377239,32.84,76830.94,0.34,-0.14275,0.00029,5.39768]
[1779233377260,32.84,76830.63,0.34,-0.14283,0.00029,5.39957]
[1779233382554,32.84,76829.62,0.34,-0.14308,0.00029,5.406]
[1779233388598,32.83,76829.35,0.34,-0.14312,0.00029,5.40682]
[1779233393630,32.82,76829.62,0.34,-0.143,0.00029,5.40391]
[1779233398669,32.82,76829.82,0.34,-0.14291,0.00029,5.40152]
[1779233400060,32.82,76829.82,0.34,-0.14291,0.00029,5.40152]
[1779233400082,32.82,76829.82,0.34,-0.14291,0.00029,5.40152]
[1779233400913,32.82,76830.33,0.34,-0.14275,0.00029,5.39744]
[1779233400938,32.82,76830.33,0.34,-0.14275,0.00029,5.39744]
[1779233403572,32.82,76833.45,0.34,-0.14184,0.00029,5.3744]
[1779233403703,32.81,76836.08,0.34,-0.14108,0.00028,5.35514]
[1779233405708,32.81,76836.74,0.34,-0.14089,0.00028,5.35022]
[1779233405795,32.81,76845.71,0.34,-0.13835,0.00028,5.285]
[1779233406540,32.81,76845.71,0.34,-0.13835,0.00028,5.285]
[1779233407183,32.81,76845.71,0.34,-0.13835,0.00028,5.285]
[1779233407336,32.81,76845.87,0.34,-0.1383,0.00028,5.28376]
[1779233407781,32.81,76845.87,0.34,-0.1383,0.00028,5.28376]
[1779233407820,32.81,76851.14,0.34,-0.13682,0.00028,5.24554]
[1779233413773,32.81,76854.22,0.34,-0.13597,0.00028,5.22342]
[1779233418810,32.82,76855.49,0.34,-0.13563,0.00028,5.2145]
[1779233424852,32.82,76855.85,0.34,-0.13554,0.00028,5.21225]
[1779233429888,32.82,76856.53,0.34,-0.13537,0.00028,5.20764]
[1779233434925,32.82,76855.36,0.34,-0.13547,0.00028,5.2052]
[1779233436939,32.82,76851.07,0.34,-0.13667,0.00028,5.23635]
[1779233438952,32.82,76847.23,0.34,-0.13774,0.00028,5.26418]
[1779233442994,32.82,76843.17,0.34,-0.13888,0.00028,5.29352]
[1779233448379,32.82,76843.4,0.34,-0.13881,0.00028,5.29168]
[1779233448403,32.82,76843.4,0.34,-0.13881,0.00028,5.29168]
[1779233449028,32.82,76843.22,0.34,-0.13886,0.00028,5.29291]
[1779233450305,32.82,76832.85,0.34,-0.1418,0.00029,5.36814]
[1779233450532,32.82,76832.85,0.34,-0.1418,0.00029,5.36814]
[1779233450588,32.82,76832.85,0.34,-0.1418,0.00029,5.36814]
[1779233451042,32.82,76832.85,0.34,-0.1418,0.00029,5.3681]
[1779233452051,32.82,76828.23,0.34,-0.14312,0.00029,5.40154]
[1779233452488,32.82,76828.23,0.34,-0.14312,0.00029,5.40154]
[1779233452538,32.82,76828.23,0.34,-0.14312,0.00029,5.40154]
[1779233453055,32.82,76827.65,0.34,-0.14328,0.00029,5.40557]
[1779233453673,32.82,76827.65,0.34,-0.14328,0.00029,5.40557]
[1779233453680,32.82,76827.65,0.34,-0.14328,0.00029,5.40557]
[1779233453712,32.82,76827.65,0.34,-0.14328,0.00029,5.40557]
[1779233453735,32.82,76827.65,0.34,-0.14328,0.00029,5.40557]
[1779233453776,32.82,76827.65,0.34,-0.14328,0.00029,5.40557]
[1779233453928,32.82,76827.65,0.34,-0.14328,0.00029,5.40557]
[1779233454064,32.82,76827.04,0.34,-0.14345,0.00029,5.40982]
[1779233459097,32.81,76826.55,0.34,-0.14355,0.00029,5.4124]
[1779233464132,32.8,76827.09,0.34,-0.14335,0.00029,5.40732]
[1779233469256,32.8,76827.01,0.34,-0.14334,0.00029,5.40716]
[1779233477224,32.79,76826.84,0.34,-0.14333,0.00029,5.40671]
[1779233482259,32.79,76828.82,0.34,-0.14272,0.00029,5.3914]
[1779233487294,32.78,76829.49,0.34,-0.1425,0.00029,5.38569]
[1779233492329,32.78,76829.46,0.34,-0.14224,0.00029,5.37381]
[1779233497366,32.77,76828.26,0.34,-0.14255,0.00029,5.38177]
[1779233500386,32.77,76822.22,0.34,-0.14428,0.00029,5.4252]
[1779233505420,32.77,76820.65,0.34,-0.14472,0.00029,5.43633]
[1779233508884,32.77,76819.55,0.34,-0.14501,0.00029,5.44366]
[1779233508919,32.77,76819.55,0.34,-0.14501,0.00029,5.44366]
[1779233509250,32.77,76819.55,0.34,-0.14501,0.00029,5.44366]
[1779233509273,32.77,76819.55,0.34,-0.14501,0.00029,5.44366]
[1779233509449,32.77,76817.43,0.34,-0.14563,0.00029,5.45913]
[1779233510053,32.77,76817.43,0.34,-0.14563,0.00029,5.45913]
[1779233510083,32.77,76817.43,0.34,-0.14563,0.00029,5.45913]
[1779233510087,32.77,76817.43,0.34,-0.14563,0.00029,5.45913]
[1779233514882,32.77,76814.59,0.34,-0.14648,0.00029,5.48033]
[1779233514973,32.77,76815.32,0.34,-0.14628,0.00029,5.47525]
[1779233516506,32.77,76823.01,0.34,-0.14404,0.00029,5.41915]
[1779233517513,32.77,76827.23,0.34,-0.14282,0.00029,5.38847]
[1779233519696,32.77,76827.12,0.34,-0.14285,0.00029,5.38938]
[1779233521406,32.77,76827.6,0.34,-0.14272,0.00029,5.38609]
[1779233521474,32.77,76827.64,0.34,-0.14272,0.00029,5.3859]
[1779233525456,32.77,76827.64,0.34,-0.14272,0.00029,5.38611]
[1779233525479,32.77,76827.75,0.34,-0.1427,0.00029,5.3855]
[1779233530604,32.78,76830.89,0.34,-0.14182,0.00029,5.36315]
[1779233536655,32.78,76832.36,0.34,-0.14143,0.00029,5.35327]
[1779233541671,32.78,76832.61,0.34,-0.14136,0.00029,5.35149]
[1779233544047,32.78,76832.61,0.34,-0.14135,0.00029,5.35138]
[1779233544575,32.78,76832.52,0.34,-0.14137,0.00029,5.35181]
[1779233550481,32.77,76832.06,0.34,-0.14147,0.00029,5.35436]
[1779233555788,32.77,76829.1,0.34,-0.14206,0.00029,5.36394]
[1779233557801,32.77,76824.24,0.34,-0.14345,0.00029,5.39901]
[1779233560669,32.77,76821.39,0.34,-0.14426,0.00029,5.41935]
[1779233560698,32.77,76821.39,0.34,-0.14426,0.00029,5.41935]
[1779233562037,32.77,76821.39,0.34,-0.14425,0.00029,5.41912]
[1779233562466,32.77,76813.35,0.34,-0.14662,0.00029,5.4783]
[1779233564022,32.77,76813.74,0.34,-0.14651,0.00029,5.47545]
[1779233564211,32.77,76813.74,0.34,-0.14651,0.00029,5.47545]
[1779233564224,32.77,76814.27,0.34,-0.14637,0.00029,5.47204]
[1779233565570,32.77,76814.27,0.34,-0.14637,0.00029,5.47204]
[1779233573918,32.78,76812.74,0.34,-0.1469,0.00029,5.4852]
[1779233578952,32.79,76814.09,0.34,-0.14655,0.00029,5.47646]
[1779233584419,32.79,76814.25,0.34,-0.14653,0.00029,5.47619]
[1779233590039,32.8,76824.46,0.34,-0.14359,0.00029,5.40248]
[1779233592746,32.8,76826.22,0.34,-0.14308,0.00029,5.38976]
[1779233592769,32.8,76826.22,0.34,-0.14308,0.00029,5.38976]
[1779233592776,32.8,76826.22,0.34,-0.14308,0.00029,5.38976]
[1779233593038,32.8,76826.22,0.34,-0.14308,0.00029,5.38976]
[1779233594481,32.8,76829.68,0.34,-0.14209,0.00029,5.36465]
[1779233595074,32.8,76830.75,0.34,-0.14178,0.00029,5.35701]
[1779233600112,32.8,76829.51,0.34,-0.14212,0.00029,5.36553]
[1779233605143,32.79,76829.36,0.34,-0.14213,0.00029,5.3658]
[1779233610041,32.79,76829.19,0.34,-0.14215,0.00029,5.36637]
[1779233610056,32.79,76829.19,0.34,-0.14215,0.00029,5.36637]
[1779233610718,32.79,76829.61,0.34,-0.14203,0.00029,5.36314]
[1779233616221,32.78,76830.32,0.34,-0.14155,0.00029,5.34577]
[1779233619885,32.78,76829.71,0.34,-0.14171,0.00029,5.34978]
[1779233619912,32.78,76829.71,0.34,-0.14171,0.00029,5.34978]
[1779233619922,32.78,76829.71,0.34,-0.14171,0.00029,5.34978]
[1779233626291,32.77,76829.3,0.34,-0.14179,0.00029,5.35167]
[1779233630319,32.77,76836.03,0.34,-0.13985,0.00028,5.30235]
[1779233631099,32.77,76836.03,0.34,-0.13985,0.00028,5.30235]
[1779233631326,32.77,76835.93,0.34,-0.13987,0.00028,5.303]
[1779233636361,32.77,76838.34,0.34,-0.13918,0.00028,5.28522]
[1779233637693,32.77,76841.55,0.34,-0.13827,0.00028,5.26189]
[1779233637938,32.77,76841.55,0.34,-0.13827,0.00028,5.26189]
[1779233638215,32.77,76841.55,0.34,-0.13827,0.00028,5.26189]
[1779233638555,32.77,76864.22,0.34,-0.13197,0.00027,5.09773]
[1779233638627,32.77,76864.22,0.34,-0.13197,0.00027,5.09773]
[1779233638653,32.77,76864.22,0.34,-0.13197,0.00027,5.09773]
[1779233639385,32.77,76864.22,0.34,-0.13197,0.00027,5.09793]
[1779233640391,32.77,76870.41,0.34,-0.13029,0.00027,5.05328]
[1779233641218,32.77,76870.41,0.34,-0.13029,0.00027,5.05328]
[1779233641253,32.77,76870.41,0.34,-0.13029,0.00027,5.05328]
[1779233641282,32.77,76870.41,0.34,-0.13029,0.00027,5.05328]
[1779233641283,32.77,76871.62,0.34,-0.12997,0.00027,5.04481]
[1779233642441,32.77,76871.62,0.34,-0.12997,0.00027,5.04481]
[1779233642449,32.77,76871.62,0.34,-0.12997,0.00027,5.04481]
[1779233642452,32.77,76871.62,0.34,-0.12997,0.00027,5.04481]
[1779233642467,32.77,76871.62,0.34,-0.12997,0.00027,5.04481]
[1779233642510,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233642693,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233642714,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233642732,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233642820,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233642852,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233643009,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233643028,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233643093,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233643115,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233643239,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233643263,32.77,76872.06,0.34,-0.12985,0.00027,5.04164]
[1779233643457,32.77,76872.38,0.34,-0.12976,0.00027,5.03933]
[1779233643908,32.77,76872.38,0.34,-0.12976,0.00027,5.03933]
[1779233643928,32.77,76872.38,0.34,-0.12976,0.00027,5.03933]
[1779233644422,32.77,76872.84,0.34,-0.12964,0.00027,5.03601]
[1779233645428,32.77,76876.77,0.34,-0.12858,0.00027,5.00776]
[1779233648449,32.77,76870.71,0.34,-0.1302,0.00027,5.05084]
[1779233649321,32.77,76870.71,0.34,-0.1302,0.00027,5.05084]
[1779233649336,32.77,76870.71,0.34,-0.1302,0.00027,5.05084]
[1779233649457,32.77,76870.69,0.34,-0.1302,0.00027,5.05094]
[1779233650274,32.77,76870.69,0.34,-0.1302,0.00027,5.05094]
[1779233650310,32.77,76870.69,0.34,-0.1302,0.00027,5.05094]
[1779233651349,32.77,76870.66,0.34,-0.13021,0.00027,5.05109]
[1779233651354,32.77,76870.66,0.34,-0.13021,0.00027,5.05109]
[1779233651471,32.77,76870.66,0.34,-0.13019,0.00027,5.05077]
[1779233656506,32.76,76870.85,0.34,-0.13011,0.00027,5.04863]
[1779233661544,32.77,76869.67,0.34,-0.13046,0.00027,5.05797]
[1779233664562,32.77,76874.4,0.34,-0.12921,0.00027,5.02461]
[1779233669627,32.78,76875.24,0.34,-0.12903,0.00027,5.01983]
[1779233674661,32.78,76875.13,0.34,-0.12888,0.00027,5.01067]
[1779233677683,32.79,76880.97,0.34,-0.12733,0.00027,4.96922]
[1779233678689,32.79,76885.78,0.34,-0.12605,0.00026,4.93476]
[1779233679697,32.79,76889.93,0.34,-0.12496,0.00026,4.90513]
[1779233681768,32.79,76889.89,0.34,-0.12498,0.00026,4.90568]
[1779233681778,32.79,76889.89,0.34,-0.12498,0.00026,4.90568]
[1779233681787,32.79,76889.89,0.34,-0.12498,0.00026,4.90568]
[1779233682418,32.79,76889.89,0.34,-0.12498,0.00026,4.90568]
[1779233683889,32.79,76889.86,0.34,-0.12499,0.00026,4.90603]
[1779233684607,32.79,76904.66,0.34,-0.12114,0.00026,4.80033]
[1779233687641,32.79,76911.19,0.34,-0.11945,0.00026,4.75368]
[1779233690552,32.79,76906.14,0.34,-0.12075,0.00026,4.78958]
[1779233695575,32.79,76904.11,0.34,-0.12126,0.00026,4.80377]
[1779233697717,32.79,76904.36,0.34,-0.12119,0.00026,4.80181]
[1779233700591,32.79,76903.71,0.34,-0.12135,0.00026,4.80631]
[1779233704682,32.78,76897.85,0.34,-0.12286,0.00026,4.84773]
[1779233709707,32.78,76898.19,0.34,-0.12275,0.00026,4.84465]
[1779233714718,32.78,76897.84,0.34,-0.12282,0.00026,4.84653]
[1779233719721,32.77,76896.6,0.34,-0.12312,0.00026,4.85476]
[1779233720362,32.77,76896.6,0.34,-0.12312,0.00026,4.85476]
[1779233720380,32.77,76896.6,0.34,-0.12312,0.00026,4.85476]
[1779233720466,32.77,76896.42,0.34,-0.12316,0.00026,4.85591]
[1779233726034,32.77,76899.25,0.34,-0.1224,0.00026,4.83503]
[1779233731069,32.77,76899.35,0.34,-0.12212,0.00026,4.8226]
[1779233734093,32.77,76893.19,0.34,-0.12372,0.00026,4.86632]
[1779233738007,32.76,76891.34,0.34,-0.12419,0.00026,4.8791]
[1779233738280,32.76,76886.46,0.34,-0.12547,0.00026,4.91389]
[1779233741143,32.76,76880.62,0.34,-0.12701,0.00027,4.95552]
[1779233742697,32.76,76880.62,0.34,-0.12701,0.00027,4.95552]
[1779233743156,32.76,76881.18,0.34,-0.12686,0.00027,4.95163]
[1779233745720,32.76,76879.86,0.34,-0.12722,0.00027,4.96125]
[1779233745737,32.76,76879.86,0.34,-0.12722,0.00027,4.96125]
[1779233746274,32.76,76879.2,0.34,-0.1274,0.00027,4.96606]
[1779233746764,32.76,76879.2,0.34,-0.1274,0.00027,4.96606]
[1779233747185,32.76,76879.2,0.34,-0.1274,0.00027,4.96612]
[1779233750206,32.76,76875.4,0.34,-0.12843,0.00027,4.99359]
[1779233755240,32.77,76877.98,0.34,-0.12774,0.00027,4.97525]
[1779233759269,32.77,76883.19,0.34,-0.12635,0.00027,4.93781]
[1779233764349,32.76,76884.11,0.34,-0.1261,0.00027,4.93095]
[1779233764362,32.76,76884.11,0.34,-0.1261,0.00027,4.93095]
[1779233764373,32.76,76884.11,0.34,-0.1261,0.00027,4.93095]
[1779233764385,32.76,76884.11,0.34,-0.1261,0.00027,4.93095]
[1779233772035,32.76,76888.89,0.34,-0.1248,0.00026,4.89567]
[1779233774218,32.76,76888.89,0.34,-0.12479,0.00026,4.8955]
[1779233775137,32.76,76890.35,0.34,-0.1244,0.00026,4.88488]
[1779233775239,32.76,76890.59,0.34,-0.12433,0.00026,4.88299]
[1779233782108,32.75,76891.04,0.34,-0.12419,0.00026,4.87928]
[1779233787465,32.76,76891.89,0.34,-0.12401,0.00026,4.8742]
[1779233792501,32.76,76891.91,0.34,-0.1238,0.00026,4.86367]
[1779233797536,32.77,76892.14,0.34,-0.12377,0.00026,4.86294]
[1779233802571,32.77,76890.18,0.34,-0.12431,0.00026,4.87749]
[1779233807613,32.77,76888.07,0.34,-0.12488,0.00026,4.89304]
[1779233807709,32.77,76887.71,0.34,-0.12498,0.00026,4.89589]
[1779233813647,32.77,76887.53,0.34,-0.12502,0.00026,4.89701]
[1779233817218,32.77,76884.11,0.34,-0.12592,0.00027,4.9212]
[1779233817747,32.77,76884.11,0.34,-0.12592,0.00027,4.9212]
[1779233818683,32.77,76883.97,0.34,-0.12594,0.00027,4.92178]
[1779233823717,32.77,76883.06,0.34,-0.1262,0.00027,4.9287]
[1779233825731,32.77,76879.21,0.34,-0.12724,0.00027,4.95678]
[1779233829738,32.78,76877.48,0.34,-0.12774,0.00027,4.97028]
[1779233829796,32.78,76877.48,0.34,-0.12774,0.00027,4.97028]
[1779233829805,32.78,76877.48,0.34,-0.12774,0.00027,4.97028]
[1779233829815,32.78,76877.48,0.34,-0.12774,0.00027,4.97028]
[1779233829793,32.78,76877.3,0.34,-0.1278,0.00027,4.97193]
[1779233829848,32.78,76877.3,0.34,-0.1278,0.00027,4.97193]
[1779233829916,32.78,76877.3,0.34,-0.1278,0.00027,4.97193]
[1779233829952,32.78,76877.3,0.34,-0.1278,0.00027,4.97193]
[1779233829964,32.78,76877.3,0.34,-0.1278,0.00027,4.97193]
[1779233830766,32.78,76877.1,0.34,-0.12787,0.00027,4.97372]
[1779233832001,32.79,76876.89,0.34,-0.12794,0.00027,4.97558]
[1779233837146,32.79,76873.93,0.34,-0.1288,0.00027,4.99852]
[1779233843860,32.81,76871.94,0.34,-0.12942,0.00027,5.01507]
[1779233848894,32.81,76874.5,0.34,-0.12879,0.00027,4.99828]
[1779233853930,32.82,76874.51,0.34,-0.12861,0.00027,4.98857]
[1779233858966,32.83,76874.11,0.34,-0.12878,0.00027,4.99312]
[1779233865011,32.84,76873.77,0.34,-0.12895,0.00027,4.99755]
[1779233870044,32.85,76873.82,0.34,-0.12899,0.00027,4.99884]
[1779233875082,32.86,76874.23,0.34,-0.12894,0.00027,4.99753]
[1779233880115,32.87,76874.42,0.34,-0.12895,0.00027,4.99779]
[1779233892888,32.89,76874.23,0.34,-0.12916,0.00027,5.00323]
[1779233898244,32.9,76874.9,0.34,-0.12903,0.00027,4.99996]
[1779233907308,32.91,76874.9,0.34,-0.12913,0.00027,5.00263]
[1779233913028,32.92,76875.41,0.34,-0.12883,0.00027,4.98943]
[1779233919392,32.93,76875.67,0.34,-0.12882,0.00027,4.98932]
[1779233924426,32.93,76875.51,0.34,-0.1289,0.00027,4.99131]
[1779233932482,32.93,76874.89,0.34,-0.12906,0.00027,4.99561]
[1779233940539,32.93,76874.66,0.34,-0.12911,0.00027,4.99713]
[1779233945577,32.93,76874.04,0.34,-0.1293,0.00027,5.00209]
[1779233951616,32.94,76874.07,0.34,-0.12936,0.00027,5.00365]
[1779233959920,32.94,76873.1,0.34,-0.12963,0.00027,5.01089]
[1779233965714,32.96,76872.42,0.34,-0.12995,0.00027,5.01945]
[1779233973770,32.98,76872.01,0.34,-0.12991,0.00027,5.01332]
[1779233977799,32.98,76867.81,0.34,-0.13109,0.00027,5.04453]
[1779233980821,32.98,76861.4,0.34,-0.13287,0.00027,5.09119]
[1779233983842,32.99,76869.7,0.34,-0.13063,0.00027,5.03229]
[1779233988877,32.99,76872.27,0.34,-0.12994,0.00027,5.01402]
[1779233994918,32.99,76872.18,0.34,-0.12998,0.00027,5.01503]
[1779233999955,33.0,76873.19,0.34,-0.12974,0.00027,5.00887]
[1779234009450,33.0,76874.14,0.34,-0.12948,0.00027,5.00193]
[1779234011154,33.0,76870.2,0.34,-0.13055,0.00027,5.03019]
[1779234013737,33.0,76865.49,0.34,-0.13186,0.00027,5.06461]
[1779234019568,33.0,76865.56,0.34,-0.13186,0.00027,5.06482]
[1779234025134,33.01,76863.69,0.34,-0.13242,0.00027,5.07948]
[1779234031487,33.01,76863.78,0.34,-0.13242,0.00027,5.07935]
[1779234038226,33.02,76863.49,0.34,-0.13233,0.00027,5.07187]
[1779234043947,33.03,76863.07,0.34,-0.13248,0.00027,5.07596]
[1779234049308,33.03,76863.28,0.34,-0.13246,0.00027,5.07534]
[1779234054901,33.04,76863.47,0.34,-0.13244,0.00027,5.07489]
[1779234060384,33.04,76863.47,0.34,-0.13248,0.00027,5.07597]
[1779234065419,33.05,76862.49,0.34,-0.13278,0.00027,5.08388]
[1779234070454,33.05,76862.41,0.34,-0.13284,0.00027,5.08532]
[1779234082539,33.06,76863.11,0.34,-0.13273,0.00027,5.08242]
[1779234087575,33.07,76865.25,0.34,-0.13218,0.00027,5.06806]
[1779234092610,33.07,76865.13,0.34,-0.13201,0.00027,5.05859]
[1779234097646,33.07,76860.74,0.34,-0.13321,0.00027,5.08983]
[1779234104371,33.08,76860.31,0.34,-0.13336,0.00028,5.09378]
[1779234109734,33.08,76860.84,0.34,-0.13325,0.00027,5.0908]
[1779234114769,33.09,76862.04,0.34,-0.13295,0.00027,5.08322]
[1779234121566,33.09,76861.52,0.34,-0.13312,0.00027,5.08744]
[1779234122241,33.09,76861.39,0.34,-0.13316,0.00027,5.08869]
[1779234122826,33.09,76855.74,0.34,-0.13473,0.00028,5.12927]
[1779234127860,33.09,76854.26,0.34,-0.13515,0.00028,5.14028]
[1779234132895,33.1,76854.97,0.34,-0.13497,0.00028,5.1356]
[1779234137931,33.1,76854.31,0.34,-0.13517,0.00028,5.1407]
[1779234142965,33.1,76850.59,0.34,-0.13621,0.00028,5.16763]
[1779234148003,33.1,76850.81,0.34,-0.13616,0.00028,5.16617]
[1779234153035,33.1,76847.78,0.34,-0.13677,0.00028,5.17662]
[1779234158070,33.1,76847.46,0.34,-0.13686,0.00028,5.17898]
[1779234163106,33.1,76846.81,0.34,-0.13704,0.00028,5.18368]
[1779234165120,33.1,76842.97,0.34,-0.13812,0.00028,5.21123]
[1779234170154,33.1,76842.16,0.34,-0.13834,0.00028,5.21687]
[1779234175189,33.1,76843.59,0.34,-0.13793,0.00028,5.20634]
[1779234180225,33.1,76843.57,0.34,-0.13793,0.00028,5.20625]
[1779234184933,33.1,76839.89,0.34,-0.13895,0.00028,5.2324]
[1779234190295,33.09,76840.03,0.34,-0.1389,0.00028,5.23104]
[1779234195331,33.09,76839.9,0.34,-0.13892,0.00028,5.23161]
[1779234201373,33.09,76843.07,0.34,-0.13801,0.00028,5.20849]
[1779234206407,33.09,76843.79,0.34,-0.1378,0.00028,5.20309]
[1779234211443,33.09,76840.18,0.34,-0.13857,0.00028,5.21736]
[1779234216478,33.08,76840.53,0.34,-0.13846,0.00028,5.21443]
[1779234221357,33.08,76840.6,0.34,-0.13842,0.00028,5.21362]
[1779234221706,33.08,76840.6,0.34,-0.13842,0.00028,5.21362]
[1779234221792,33.08,76833.83,0.34,-0.14035,0.00029,5.26226]
[1779234223527,33.08,76829.36,0.34,-0.14162,0.00029,5.29423]
[1779234228566,33.08,76826.14,0.34,-0.14251,0.00029,5.31648]
[1779234233601,33.07,76825.46,0.34,-0.14266,0.00029,5.32033]
[1779234238637,33.06,76823.97,0.34,-0.14305,0.00029,5.33003]
[1779234243670,33.06,76822.3,0.34,-0.14349,0.00029,5.34104]
[1779234248706,33.05,76821.15,0.34,-0.14379,0.00029,5.34836]
[1779234253741,33.05,76820.22,0.34,-0.14402,0.00029,5.35408]
[1779234256152,33.05,76820.22,0.34,-0.14402,0.00029,5.35408]
[1779234256208,33.04,76821.2,0.34,-0.14371,0.00029,5.34641]
[1779234261798,33.04,76825.41,0.34,-0.14245,0.00029,5.31504]
[1779234266834,33.03,76825.85,0.34,-0.14229,0.00029,5.31103]
[1779234271868,33.03,76827.32,0.34,-0.14159,0.00029,5.28817]
[1779234274384,33.03,76827.32,0.34,-0.14159,0.00029,5.28817]
[1779234274422,33.03,76827.77,0.34,-0.14145,0.00029,5.28446]
[1779234279918,33.02,76828.73,0.34,-0.14115,0.00029,5.27693]
[1779234285966,33.02,76831.32,0.34,-0.14036,0.00029,5.25708]
[1779234291001,33.01,76832.25,0.34,-0.14006,0.00029,5.2497]
[1779234296036,33.01,76833.44,0.34,-0.1397,0.00029,5.24049]
[1779234299056,33.01,76837.22,0.34,-0.13861,0.00028,5.21292]
[1779234302078,33.01,76841.31,0.34,-0.13745,0.00028,5.1833]
[1779234303532,33.01,76841.92,0.34,-0.13727,0.00028,5.17887]
[1779234304092,33.01,76847.03,0.34,-0.13584,0.00028,5.1421]
[1779234304834,33.01,76847.03,0.34,-0.13584,0.00028,5.1421]
[1779234305099,33.01,76850.64,0.34,-0.13483,0.00028,5.11619]
[1779234310135,33.01,76849.74,0.34,-0.13509,0.00028,5.12292]
[1779234314161,33.01,76844.43,0.34,-0.13658,0.00028,5.16126]
[1779234316833,33.01,76844.31,0.34,-0.13662,0.00028,5.16214]
[1779234317182,33.01,76844.04,0.34,-0.1367,0.00028,5.16409]
[1779234318190,33.01,76830.14,0.34,-0.14064,0.00029,5.26417]
[1779234319197,33.01,76824.66,0.34,-0.14221,0.00029,5.30358]
[1779234324232,33.0,76821.51,0.34,-0.14309,0.00029,5.32546]
[1779234325088,33.0,76821.51,0.34,-0.14309,0.00029,5.32546]
[1779234325238,33.0,76821.21,0.34,-0.14317,0.00029,5.32745]
[1779234330274,33.0,76816.0,0.34,-0.14465,0.00029,5.36417]
[1779234335989,32.99,76813.59,0.34,-0.14507,0.00029,5.36909]
[1779234341350,32.98,76811.39,0.34,-0.14566,0.00029,5.38365]
[1779234346388,32.98,76811.25,0.34,-0.14566,0.00029,5.38352]
[1779234351423,32.97,76813.86,0.34,-0.14484,0.00029,5.36347]
[1779234356458,32.97,76814.93,0.34,-0.14449,0.00029,5.35473]
[1779234357465,32.97,76818.84,0.34,-0.14334,0.00029,5.32623]
[1779234362501,32.96,76821.18,0.34,-0.14263,0.00029,5.30853]
[1779234368241,32.96,76824.11,0.34,-0.14176,0.00029,5.28676]
[1779234373578,32.95,76825.93,0.34,-0.1412,0.00029,5.27269]
[1779234379584,32.95,76827.1,0.34,-0.14084,0.00029,5.26384]
[1779234386339,32.94,76829.3,0.34,-0.14016,0.00029,5.24664]
[1779234393719,32.94,76829.3,0.34,-0.13988,0.00029,5.23429]
[1779234398755,32.94,76828.77,0.34,-0.14001,0.00029,5.23753]
[1779234403789,32.93,76826.79,0.34,-0.14056,0.00029,5.25124]
[1779234407052,32.93,76825.31,0.34,-0.14097,0.00029,5.26169]
[1779234407116,32.93,76821.18,0.34,-0.14216,0.00029,5.29131]
[1779234409317,32.93,76819.08,0.34,-0.14276,0.00029,5.30636]
[1779234409325,32.93,76815.74,0.34,-0.14373,0.00029,5.33038]
[1779234411844,32.93,76810.83,0.34,-0.14517,0.00029,5.36605]
[1779234416892,32.93,76809.22,0.34,-0.14564,0.0003,5.37748]
[1779234421869,32.92,76808.89,0.34,-0.14571,0.0003,5.37914]
[1779234421944,32.92,76808.89,0.34,-0.14571,0.0003,5.37914]
[1779234422086,32.92,76808.89,0.34,-0.14571,0.0003,5.37914]
[1779234422120,32.92,76808.89,0.34,-0.14571,0.0003,5.37914]
[1779234422311,32.92,76808.89,0.34,-0.14571,0.0003,5.37914]
[1779234422350,32.92,76808.89,0.34,-0.14571,0.0003,5.37914]
[1779234422451,32.92,76805.05,0.34,-0.14685,0.0003,5.40729]
[1779234423852,32.92,76805.05,0.34,-0.14685,0.0003,5.40729]
[1779234423858,32.92,76805.05,0.34,-0.14685,0.0003,5.40729]
[1779234423872,32.92,76805.05,0.34,-0.14685,0.0003,5.40729]
[1779234423894,32.92,76805.05,0.34,-0.14685,0.0003,5.40729]
[1779234423951,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234424775,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234424791,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234424839,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234424856,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234424902,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234424911,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234424966,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234424987,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234424997,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234425069,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234425090,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234425116,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234425196,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234425218,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234425233,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234425301,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234425322,32.93,76796.16,0.34,-0.14952,0.0003,5.47211]
[1779234425402,32.93,76796.82,0.34,-0.14933,0.0003,5.46763]
[1779234425875,32.93,76796.82,0.34,-0.14933,0.0003,5.46763]
[1779234425969,32.93,76796.29,0.34,-0.14949,0.0003,5.47148]
[1779234429993,32.93,76791.73,0.34,-0.15089,0.0003,5.50525]
[1779234431582,32.93,76791.06,0.34,-0.1511,0.0003,5.51023]
[1779234432007,32.93,76790.08,0.34,-0.1514,0.0003,5.51747]
[1779234433980,32.93,76788.68,0.34,-0.15183,0.0003,5.52774]
[1779234434079,32.93,76787.13,0.34,-0.1523,0.0003,5.5391]
[1779234435982,32.93,76787.13,0.34,-0.15231,0.0003,5.53918]
[1779234436031,32.93,76787.07,0.34,-0.15233,0.0003,5.53969]
[1779234441067,32.94,76787.85,0.34,-0.15211,0.0003,5.53442]
[1779234442080,32.94,76787.85,0.34,-0.15211,0.0003,5.53442]
[1779234442178,32.94,76787.8,0.34,-0.15213,0.0003,5.53494]
[1779234445889,32.94,76787.21,0.34,-0.15232,0.0003,5.53946]
[1779234446101,32.94,76787.06,0.34,-0.15236,0.0003,5.54055]
[1779234447112,32.94,76783.01,0.34,-0.1536,0.00031,5.57011]
[1779234448116,32.94,76777.63,0.34,-0.15525,0.00031,5.60921]
[1779234450185,32.94,76776.16,0.34,-0.15571,0.00031,5.61988]
[1779234450192,32.94,76776.16,0.34,-0.15571,0.00031,5.61988]
[1779234450233,32.94,76775.37,0.34,-0.15595,0.00031,5.6256]
[1779234456308,32.94,76772.59,0.34,-0.15656,0.00031,5.63423]
[1779234462213,32.94,76774.16,0.34,-0.15607,0.00031,5.62267]
[1779234467248,32.94,76777.88,0.34,-0.15492,0.00031,5.59569]
[1779234472285,32.94,76779.47,0.34,-0.15444,0.00031,5.58427]
[1779234477319,32.94,76780.83,0.34,-0.15403,0.00031,5.57455]
[1779234482285,32.94,76781.54,0.34,-0.15382,0.00031,5.56954]
[1779234482664,32.94,76781.64,0.34,-0.15379,0.00031,5.56886]
[1779234482963,32.94,76781.64,0.34,-0.15379,0.00031,5.56886]
[1779234483361,32.94,76782.1,0.34,-0.15365,0.00031,5.56555]
[1779234484368,32.94,76786.38,0.34,-0.15235,0.0003,5.53453]
[1779234487389,32.94,76791.22,0.34,-0.15087,0.0003,5.49918]
[1779234493431,32.94,76791.12,0.34,-0.15088,0.0003,5.49937]
[1779234497461,32.93,76795.85,0.34,-0.14944,0.0003,5.46455]
[1779234500038,32.93,76799.77,0.34,-0.14826,0.0003,5.43597]
[1779234505515,32.94,76800.43,0.34,-0.1481,0.0003,5.43225]
[1779234512564,32.95,76803.64,0.34,-0.14698,0.0003,5.39922]
[1779234517599,32.95,76802.63,0.34,-0.14729,0.0003,5.4068]
[1779234522634,32.96,76802.46,0.34,-0.14738,0.0003,5.40907]
[1779234527327,32.96,76809.18,0.34,-0.14541,0.0003,5.36087]
[1779234534718,32.96,76808.88,0.34,-0.14551,0.0003,5.36345]
[1779234539728,32.96,76808.67,0.34,-0.14558,0.0003,5.36515]
[1779234539899,32.96,76808.67,0.34,-0.14558,0.0003,5.36515]
[1779234539933,32.96,76808.67,0.34,-0.14558,0.0003,5.36515]
[1779234539940,32.96,76808.67,0.34,-0.14558,0.0003,5.36515]
[1779234539977,32.96,76808.67,0.34,-0.14559,0.0003,5.36527]
[1779234547467,32.97,76806.85,0.34,-0.14614,0.0003,5.37891]
[1779234554858,32.97,76806.85,0.34,-0.14616,0.0003,5.37928]
[1779234561910,32.97,76805.52,0.34,-0.14659,0.0003,5.38981]
[1779234567611,32.98,76805.19,0.34,-0.1467,0.0003,5.39248]
[1779234573995,32.97,76805.19,0.34,-0.14642,0.0003,5.38003]
[1779234579034,32.97,76804.39,0.34,-0.14664,0.0003,5.38539]
[1779234582052,32.97,76800.38,0.34,-0.14784,0.0003,5.41462]
[1779234587087,32.96,76803.76,0.34,-0.1468,0.0003,5.38934]
[1779234588093,32.96,76809.8,0.34,-0.145,0.00029,5.34536]
[1779234592122,32.96,76814.5,0.34,-0.1436,0.00029,5.31083]
[1779234595801,32.96,76815.75,0.34,-0.14322,0.00029,5.30151]
[1779234596151,32.96,76817.68,0.34,-0.14266,0.00029,5.28746]
[1779234598261,32.96,76817.84,0.34,-0.14261,0.00029,5.28624]
[1779234598280,32.96,76818.37,0.34,-0.14245,0.00029,5.28234]
[1779234604207,32.96,76821.41,0.34,-0.14156,0.00029,5.26005]
[1779234617295,32.95,76822.6,0.34,-0.1412,0.00029,5.25113]
[1779234622332,32.95,76823.24,0.34,-0.14101,0.00029,5.24635]
[1779234627368,32.95,76823.43,0.34,-0.14095,0.00029,5.24481]
[1779234637438,32.95,76823.51,0.34,-0.14067,0.00029,5.2324]
[1779234642473,32.95,76820.24,0.34,-0.1416,0.00029,5.25582]
[1779234644915,32.95,76819.73,0.34,-0.14175,0.00029,5.2594]
[1779234645494,32.95,76818.76,0.34,-0.14203,0.00029,5.26635]
[1779234650529,32.95,76812.87,0.34,-0.14373,0.00029,5.3086]
[1779234654557,32.95,76807.87,0.34,-0.1452,0.0003,5.3448]
[1779234654746,32.95,76807.87,0.34,-0.1452,0.0003,5.3448]
[1779234655563,32.95,76807.55,0.34,-0.1453,0.0003,5.3472]
[1779234660598,32.95,76805.75,0.34,-0.14585,0.0003,5.36059]
[1779234665634,32.95,76804.31,0.34,-0.14629,0.0003,5.37131]
[1779234670669,32.95,76808.58,0.34,-0.14503,0.0003,5.34065]
[1779234675843,32.95,76808.79,0.34,-0.14498,0.0003,5.33942]
[1779234683759,32.96,76808.26,0.34,-0.14518,0.0003,5.34429]
[1779234685774,32.96,76800.79,0.34,-0.14741,0.0003,5.39867]
[1779234686780,32.96,76797.07,0.34,-0.14852,0.0003,5.4257]
[1779234691815,32.96,76798.55,0.34,-0.14784,0.0003,5.4035]
[1779234696851,32.96,76797.4,0.34,-0.14819,0.0003,5.41198]
[1779234699083,32.96,76795.7,0.34,-0.1487,0.0003,5.42433]
[1779234699105,32.96,76795.7,0.34,-0.1487,0.0003,5.42433]
[1779234699674,32.96,76795.7,0.34,-0.1487,0.0003,5.42433]
[1779234699729,32.96,76791.8,0.34,-0.14987,0.0003,5.45263]
[1779234703743,32.96,76789.6,0.34,-0.15055,0.0003,5.46896]
[1779234704288,32.96,76790.31,0.34,-0.15034,0.0003,5.46373]
[1779234709943,32.96,76790.37,0.34,-0.15031,0.0003,5.46312]
[1779234714978,32.96,76791.83,0.34,-0.14985,0.0003,5.45216]
[1779234718675,32.96,76795.55,0.34,-0.14873,0.0003,5.42497]
[1779234722237,32.96,76796.8,0.34,-0.14835,0.0003,5.41586]
[1779234722256,32.96,76796.8,0.34,-0.14835,0.0003,5.41586]
[1779234722274,32.96,76796.8,0.34,-0.14835,0.0003,5.41586]
[1779234725066,32.96,76801.9,0.34,-0.14683,0.0003,5.37889]
[1779234730098,32.96,76801.11,0.34,-0.14707,0.0003,5.38484]
[1779234735134,32.96,76801.0,0.34,-0.14711,0.0003,5.38582]
[1779234740169,32.96,76799.97,0.34,-0.14738,0.0003,5.39245]
[1779234745203,32.96,76799.41,0.34,-0.14756,0.0003,5.39663]
[1779234747981,32.96,76800.83,0.34,-0.14713,0.0003,5.38639]
[1779234748366,32.96,76800.83,0.34,-0.14713,0.0003,5.38639]
[1779234748461,32.96,76801.21,0.34,-0.14702,0.0003,5.38372]
[1779234756287,32.96,76802.22,0.34,-0.1465,0.0003,5.36529]
[1779234761320,32.96,76801.14,0.34,-0.1468,0.0003,5.37274]
[1779234766355,32.95,76801.7,0.34,-0.1466,0.0003,5.36778]
[1779234771391,32.95,76801.68,0.34,-0.14657,0.0003,5.36704]
[1779234779097,32.94,76801.77,0.34,-0.14648,0.0003,5.36498]
[1779234784481,32.93,76801.8,0.34,-0.14643,0.0003,5.36373]
[1779234789517,32.93,76800.06,0.34,-0.14692,0.0003,5.37546]
[1779234794567,32.92,76799.23,0.34,-0.14712,0.0003,5.38054]
[1779234799589,32.92,76799.16,0.34,-0.14712,0.0003,5.38035]
[1779234804623,32.92,76799.69,0.34,-0.14697,0.0003,5.37679]
[1779234809658,32.92,76801.44,0.34,-0.14645,0.0003,5.36419]
[1779234814695,32.92,76801.4,0.34,-0.14618,0.0003,5.35207]
[1779234822750,32.91,76801.39,0.34,-0.14612,0.0003,5.35057]
[1779234827785,32.9,76801.26,0.34,-0.14613,0.0003,5.35073]
[1779234834835,32.9,76803.84,0.34,-0.14532,0.0003,5.33107]
[1779234839869,32.9,76803.41,0.34,-0.14543,0.0003,5.33357]
[1779234841888,32.89,76796.9,0.34,-0.14736,0.0003,5.38064]
[1779234846923,32.89,76795.0,0.34,-0.14792,0.0003,5.39406]
[1779234849963,32.89,76794.72,0.34,-0.14801,0.0003,5.39623]
[1779234849998,32.89,76794.72,0.34,-0.14801,0.0003,5.39623]
[1779234851832,32.89,76794.72,0.34,-0.14801,0.0003,5.39627]
[1779234856998,32.89,76794.89,0.34,-0.14797,0.0003,5.39527]
[1779234862747,32.9,76792.52,0.34,-0.14872,0.0003,5.41342]
[1779234868195,32.9,76793.98,0.34,-0.14831,0.0003,5.40367]
[1779234868414,32.91,76786.54,0.34,-0.15058,0.0003,5.45805]
[1779234869728,32.91,76779.52,0.34,-0.15274,0.00031,5.50957]
[1779234870118,32.91,76779.52,0.34,-0.15274,0.00031,5.50957]
[1779234870199,32.91,76777.17,0.34,-0.15346,0.00031,5.52667]
[1779234876136,32.91,76778.03,0.34,-0.15298,0.00031,5.50957]
[1779234882177,32.92,76779.29,0.34,-0.15263,0.00031,5.50112]
[1779234887214,32.92,76780.13,0.34,-0.15239,0.00031,5.49562]
[1779234889880,32.92,76773.93,0.34,-0.15432,0.00031,5.54106]
[1779234890397,32.92,76773.93,0.34,-0.15432,0.00031,5.54106]
[1779234890490,32.92,76772.26,0.34,-0.15484,0.00031,5.55321]
[1779234896454,32.92,76769.92,0.34,-0.15557,0.00031,5.57049]
[1779234898504,32.92,76766.94,0.34,-0.1565,0.00031,5.59222]
[1779234898526,32.92,76768.27,0.34,-0.15609,0.00031,5.58257]
[1779234906339,32.93,76768.93,0.34,-0.15589,0.00031,5.57796]
[1779234912391,32.93,76770.09,0.34,-0.15554,0.00031,5.56984]
[1779234917975,32.93,76769.9,0.34,-0.15561,0.00031,5.57133]
[1779234918743,32.93,76769.9,0.34,-0.15561,0.00031,5.57133]
[1779234918877,32.93,76770.56,0.34,-0.15541,0.00031,5.56661]
[1779234920783,32.93,76771.36,0.34,-0.15516,0.00031,5.56081]
[1779234920791,32.93,76771.36,0.34,-0.15516,0.00031,5.56081]
[1779234924839,32.93,76771.61,0.34,-0.15509,0.00031,5.55911]
[1779234928894,32.93,76771.56,0.34,-0.15511,0.00031,5.55957]
[1779234928898,32.93,76771.56,0.34,-0.15511,0.00031,5.55957]
[1779234934976,32.93,76768.72,0.34,-0.15575,0.00031,5.56874]
[1779234935552,32.93,76768.77,0.34,-0.15573,0.00031,5.56837]
[1779234940587,32.93,76766.25,0.34,-0.15654,0.00031,5.58722]
[1779234941594,32.93,76761.37,0.34,-0.15808,0.00031,5.62286]
[1779234943849,32.94,76760.38,0.34,-0.15839,0.00032,5.63017]
[1779234945115,32.94,76760.09,0.34,-0.1585,0.00032,5.63256]
[1779234945969,32.94,76759.94,0.34,-0.15855,0.00032,5.63375]
[1779234949184,32.94,76759.85,0.34,-0.15859,0.00032,5.63469]
[1779234949190,32.94,76759.85,0.34,-0.15859,0.00032,5.63469]
[1779234951213,32.94,76760.07,0.34,-0.15853,0.00032,5.63329]
[1779234951218,32.94,76760.07,0.34,-0.15853,0.00032,5.63329]
[1779234956239,32.94,76763.35,0.34,-0.15752,0.00031,5.61003]
[1779234957291,32.94,76763.35,0.34,-0.15753,0.00031,5.61018]
[1779234957296,32.94,76763.35,0.34,-0.15753,0.00031,5.61018]
[1779234957302,32.94,76763.35,0.34,-0.15753,0.00031,5.61018]
[1779234961377,32.95,76762.55,0.34,-0.1578,0.00031,5.61658]
[1779234961381,32.95,76762.55,0.34,-0.1578,0.00031,5.61658]
[1779234961386,32.95,76762.55,0.34,-0.1578,0.00031,5.61658]
[1779234965447,32.95,76763.68,0.34,-0.15747,0.00031,5.60897]
[1779234965454,32.95,76763.68,0.34,-0.15747,0.00031,5.60897]
[1779234969999,32.95,76763.48,0.34,-0.15754,0.00031,5.61058]
[1779234970018,32.95,76763.48,0.34,-0.15754,0.00031,5.61058]
[1779234971562,32.95,76763.52,0.34,-0.15752,0.00031,5.61013]
[1779234971586,32.95,76763.52,0.34,-0.15752,0.00031,5.61013]
[1779234971652,32.95,76763.92,0.34,-0.1574,0.00031,5.60718]
[1779234973563,32.95,76763.92,0.34,-0.1574,0.00031,5.60714]
[1779234974031,32.95,76764.56,0.34,-0.15719,0.00031,5.60244]
[1779234979045,32.95,76765.91,0.34,-0.15679,0.00031,5.59318]
[1779234979670,32.95,76766.25,0.34,-0.15669,0.00031,5.59085]
[1779234979673,32.95,76766.25,0.34,-0.15669,0.00031,5.59085]
[1779234979679,32.95,76766.25,0.34,-0.15669,0.00031,5.59085]
[1779234983716,32.96,76767.36,0.34,-0.15637,0.00031,5.58334]
[1779234983727,32.96,76767.36,0.34,-0.15637,0.00031,5.58334]
[1779234988727,32.96,76767.8,0.34,-0.15626,0.00031,5.58084]
[1779234989796,32.96,76768.19,0.34,-0.15615,0.00031,5.57814]
[1779234989803,32.96,76768.19,0.34,-0.15615,0.00031,5.57814]
[1779234991827,32.96,76768.72,0.34,-0.15575,0.00031,5.56297]
[1779234996844,32.97,76768.91,0.34,-0.15572,0.00031,5.56231]
[1779234999934,32.97,76769.7,0.34,-0.15549,0.00031,5.55702]
[1779234999943,32.97,76769.7,0.34,-0.15549,0.00031,5.55702]
[1779235001962,32.97,76769.58,0.34,-0.15554,0.00031,5.55819]
[1779235001969,32.97,76769.58,0.34,-0.15554,0.00031,5.55819]
[1779235006983,32.98,76769.56,0.34,-0.15557,0.00031,5.55901]
[1779235011985,32.98,76769.82,0.34,-0.15552,0.00031,5.55775]
[1779235012116,32.98,76769.82,0.34,-0.15553,0.00031,5.55787]
[1779235012124,32.98,76769.82,0.34,-0.15553,0.00031,5.55787]
[1779235017138,32.98,76769.22,0.34,-0.15573,0.00031,5.56275]
[1779235020220,32.99,76769.24,0.34,-0.15574,0.00031,5.56288]
[1779235020228,32.99,76769.24,0.34,-0.15574,0.00031,5.56288]
[1779235024268,32.99,76769.49,0.34,-0.15568,0.00031,5.56143]
[1779235024276,32.99,76769.49,0.34,-0.15568,0.00031,5.56143]
[1779235026302,32.99,76769.1,0.34,-0.15581,0.00031,5.56443]
[1779235026309,32.99,76769.1,0.34,-0.15581,0.00031,5.56443]
[1779235027063,32.99,76763.35,0.34,-0.15761,0.00031,5.60627]
[1779235027463,32.99,76763.35,0.34,-0.15761,0.00031,5.60627]
[1779235027492,32.99,76763.35,0.34,-0.15761,0.00031,5.60627]
[1779235028345,32.99,76760.88,0.34,-0.15839,0.00031,5.62423]
[1779235028371,32.99,76760.88,0.34,-0.15839,0.00031,5.62423]
[1779235028385,32.99,76759.68,0.34,-0.15876,0.00032,5.63295]
[1779235030354,32.99,76759.68,0.34,-0.15876,0.00032,5.63295]
[1779235031011,32.99,76759.1,0.34,-0.15895,0.00032,5.63714]
[1779235032362,32.99,76757.74,0.34,-0.15937,0.00032,5.64701]
[1779235032428,32.99,76759.19,0.34,-0.15892,0.00032,5.63647]
[1779235038268,32.99,76757.42,0.34,-0.15948,0.00032,5.64932]
[1779235046325,32.99,76755.0,0.34,-0.16024,0.00032,5.6669]
[1779235051358,32.99,76750.73,0.34,-0.16135,0.00032,5.68628]
[1779235056395,32.99,76748.07,0.34,-0.1622,0.00032,5.70552]
[1779235061429,32.99,76747.01,0.34,-0.16253,0.00032,5.71312]
[1779235066658,32.99,76746.85,0.34,-0.16258,0.00032,5.71422]
[1779235069948,32.99,76746.67,0.34,-0.16264,0.00032,5.71545]
[1779235069982,32.99,76746.67,0.34,-0.16264,0.00032,5.71545]
[1779235069988,32.99,76746.67,0.34,-0.16264,0.00032,5.71545]
[1779235075527,32.99,76745.3,0.34,-0.16307,0.00032,5.72526]
[1779235081570,32.99,76744.31,0.34,-0.16339,0.00032,5.73234]
[1779235086605,32.99,76743.47,0.34,-0.16365,0.00032,5.73835]
[1779235089930,32.99,76744.74,0.34,-0.16324,0.00032,5.7291]
[1779235089958,32.99,76744.74,0.34,-0.16324,0.00032,5.7291]
[1779235091242,32.99,76744.74,0.34,-0.16324,0.00032,5.7291]
[1779235096674,32.99,76745.12,0.34,-0.16312,0.00032,5.72633]
[1779235101709,32.99,76745.21,0.34,-0.16309,0.00032,5.72569]
[1779235107752,32.99,76743.54,0.34,-0.16363,0.00032,5.73778]
[1779235109949,32.99,76743.99,0.34,-0.16348,0.00032,5.7345]
[1779235109978,32.99,76743.99,0.34,-0.16348,0.00032,5.7345]
[1779235109983,32.99,76743.99,0.34,-0.16348,0.00032,5.7345]
[1779235116815,32.99,76744.74,0.34,-0.16299,0.00032,5.71742]
[1779235121849,32.99,76746.97,0.34,-0.16228,0.00032,5.70126]
[1779235129177,32.99,76747.57,0.34,-0.16208,0.00032,5.69692]
[1779235129755,32.99,76747.83,0.34,-0.162,0.00032,5.69503]
[1779235130185,32.99,76747.86,0.34,-0.16199,0.00032,5.69481]
[1779235131770,32.99,76747.86,0.34,-0.16199,0.00032,5.69481]
[1779235131781,32.99,76747.86,0.34,-0.16199,0.00032,5.69481]
[1779235131919,32.99,76747.62,0.34,-0.16207,0.00032,5.69655]
[1779235136954,32.99,76746.14,0.34,-0.16254,0.00032,5.7073]
[1779235141990,32.99,76745.69,0.34,-0.16269,0.00032,5.71056]
[1779235142955,32.99,76745.69,0.34,-0.16269,0.00032,5.71056]
[1779235142967,32.99,76745.69,0.34,-0.16269,0.00032,5.71056]
[1779235143976,32.99,76745.28,0.34,-0.16282,0.00032,5.71354]
[1779235150046,32.99,76742.43,0.34,-0.16374,0.00032,5.73429]
[1779235162129,32.99,76742.61,0.34,-0.16369,0.00032,5.73308]
[1779235170191,32.99,76741.36,0.34,-0.16409,0.00032,5.74219]
[1779235175224,32.99,76740.91,0.34,-0.16399,0.00032,5.73389]
[1779235180258,32.99,76740.11,0.34,-0.16425,0.00032,5.73978]
[1779235183836,32.99,76751.23,0.34,-0.16068,0.00032,5.65909]
[1779235185293,32.99,76754.78,0.34,-0.15956,0.00032,5.6334]
[1779235190329,32.99,76753.74,0.34,-0.15991,0.00032,5.64149]
[1779235195363,32.99,76755.96,0.34,-0.15923,0.00032,5.62593]
[1779235200399,33.0,76755.4,0.34,-0.15943,0.00032,5.63065]
[1779235202102,33.0,76750.6,0.34,-0.16097,0.00032,5.66574]
[1779235207449,33.0,76740.52,0.34,-0.16423,0.00032,5.73938]
[1779235209463,33.0,76747.67,0.34,-0.16193,0.00032,5.68755]
[1779235214503,33.01,76751.91,0.34,-0.1606,0.00032,5.65734]
[1779235216391,33.01,76753.07,0.34,-0.16023,0.00032,5.64884]
[1779235216429,33.01,76753.07,0.34,-0.16023,0.00032,5.64884]
[1779235216494,33.01,76753.07,0.34,-0.16023,0.00032,5.64884]
[1779235219321,33.01,76757.81,0.34,-0.15872,0.00032,5.61427]
[1779235221031,33.01,76755.3,0.34,-0.15951,0.00032,5.63247]
[1779235221275,33.0,76753.29,0.34,-0.16015,0.00032,5.64695]
[1779235225078,33.01,76753.3,0.34,-0.16015,0.00032,5.64712]
[1779235225092,33.01,76753.3,0.34,-0.16015,0.00032,5.64712]
[1779235225096,33.01,76753.3,0.34,-0.16015,0.00032,5.64712]
[1779235227107,33.01,76754.06,0.34,-0.15993,0.00032,5.64191]
[1779235227116,33.01,76754.06,0.34,-0.15993,0.00032,5.64191]
[1779235231180,33.01,76753.95,0.34,-0.15999,0.00032,5.64335]
[1779235231185,33.01,76753.95,0.34,-0.15999,0.00032,5.64335]
[1779235231201,33.01,76753.95,0.34,-0.15999,0.00032,5.64335]
[1779235231267,33.01,76753.98,0.34,-0.15974,0.00032,5.63165]
[1779235233209,33.01,76753.98,0.34,-0.15974,0.00032,5.63165]
[1779235233284,33.01,76755.58,0.34,-0.15924,0.00032,5.62037]
[1779235235247,33.01,76755.58,0.34,-0.15924,0.00032,5.62037]
[1779235235348,33.02,76756.59,0.34,-0.15894,0.00032,5.61343]
[1779235240688,33.02,76759.29,0.34,-0.15813,0.00032,5.59484]
[1779235245721,33.03,76760.07,0.34,-0.15792,0.00032,5.58996]
[1779235250754,33.03,76758.56,0.34,-0.1584,0.00032,5.60113]
[1779235252338,33.03,76758.51,0.34,-0.15842,0.00032,5.60146]
[1779235253503,33.03,76758.28,0.34,-0.15849,0.00032,5.60309]
[1779235254334,33.03,76756.9,0.34,-0.15892,0.00032,5.61302]
[1779235256225,33.03,76753.11,0.34,-0.16013,0.00032,5.64057]
[1779235256995,33.03,76753.11,0.34,-0.16013,0.00032,5.64057]
[1779235257277,33.03,76753.06,0.34,-0.16015,0.00032,5.64102]
[1779235257574,33.03,76753.06,0.34,-0.16015,0.00032,5.64102]
[1779235257600,33.03,76753.06,0.34,-0.16015,0.00032,5.64102]
[1779235258245,33.03,76742.52,0.34,-0.16352,0.00032,5.71745]
[1779235258470,33.03,76742.52,0.34,-0.16352,0.00032,5.71745]
[1779235258564,33.03,76742.52,0.34,-0.16352,0.00032,5.71745]
[1779235259618,33.03,76742.52,0.34,-0.16353,0.00032,5.71754]
[1779235259820,33.03,76733.04,0.34,-0.1666,0.00033,5.78626]
[1779235261643,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235261673,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235261679,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235261690,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235261709,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235262152,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235262182,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235262241,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235262269,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235262318,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235262328,33.03,76735.27,0.34,-0.16587,0.00033,5.76998]
[1779235262252,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262403,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262416,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262424,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262445,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262487,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262506,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262550,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262565,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262865,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262884,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262886,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262912,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262928,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262941,33.03,76737.25,0.34,-0.16523,0.00032,5.7556]
[1779235262943,33.03,76736.66,0.34,-0.16542,0.00032,5.75988]
[1779235263707,33.03,76736.66,0.34,-0.16542,0.00032,5.75988]
[1779235263732,33.03,76736.66,0.34,-0.16542,0.00032,5.75988]
[1779235263847,33.03,76736.66,0.34,-0.16542,0.00032,5.75986]
[1779235265703,33.03,76736.84,0.34,-0.16536,0.00032,5.75853]
[1779235265789,33.03,76736.82,0.34,-0.16536,0.00032,5.75865]
[1779235271902,33.03,76737.34,0.34,-0.16519,0.00032,5.75474]
[1779235276281,33.03,76740.9,0.34,-0.16403,0.00032,5.72891]
[1779235277945,33.03,76748.97,0.34,-0.16144,0.00032,5.67041]
[1779235279351,33.03,76748.97,0.34,-0.16144,0.00032,5.67041]
[1779235278951,33.03,76755.02,0.34,-0.15951,0.00032,5.6264]
[1779235279906,33.03,76755.02,0.34,-0.15951,0.00032,5.6264]
[1779235280360,33.03,76756.3,0.34,-0.1591,0.00032,5.6172]
[1779235282290,33.03,76756.51,0.34,-0.15903,0.00032,5.61561]
[1779235282319,33.03,76756.51,0.34,-0.15903,0.00032,5.61561]
[1779235282358,33.03,76756.51,0.34,-0.15903,0.00032,5.61561]
[1779235282350,33.03,76757.3,0.34,-0.15878,0.00032,5.60982]
[1779235282411,33.03,76757.3,0.34,-0.15878,0.00032,5.60982]
[1779235282424,33.03,76757.3,0.34,-0.15878,0.00032,5.60982]
[1779235282441,33.03,76757.3,0.34,-0.15878,0.00032,5.60982]
[1779235282980,33.03,76757.3,0.34,-0.15878,0.00032,5.60982]
[1779235283981,33.03,76757.3,0.34,-0.15878,0.00032,5.60982]
[1779235283989,33.03,76757.3,0.34,-0.15878,0.00032,5.60982]
[1779235284008,33.03,76757.3,0.34,-0.15878,0.00032,5.60982]
[1779235284082,33.03,76762.53,0.34,-0.15713,0.00031,5.57182]
[1779235286001,33.03,76762.53,0.34,-0.15713,0.00031,5.57182]
[1779235286105,33.03,76761.75,0.34,-0.15737,0.00031,5.57748]
[1779235292044,33.03,76761.59,0.34,-0.15717,0.00031,5.56695]
[1779235297078,33.03,76760.17,0.34,-0.15762,0.00032,5.5773]
[1779235302115,33.03,76759.01,0.34,-0.15799,0.00032,5.58579]
[1779235304130,33.03,76763.64,0.34,-0.15654,0.00031,5.5523]
[1779235309165,33.03,76763.76,0.34,-0.15651,0.00031,5.55168]
[1779235311179,33.03,76758.4,0.34,-0.1582,0.00032,5.59055]
[1779235316213,33.03,76762.59,0.34,-0.15688,0.00031,5.56018]
[1779235321249,33.03,76760.69,0.34,-0.15748,0.00031,5.57395]
[1779235325276,33.03,76766.4,0.34,-0.15569,0.00031,5.5326]
[1779235328107,33.03,76768.46,0.34,-0.15505,0.00031,5.51777]
[1779235328297,33.03,76772.87,0.34,-0.15368,0.00031,5.48589]
[1779235328734,33.03,76772.87,0.34,-0.15368,0.00031,5.48589]
[1779235329304,33.03,76776.2,0.34,-0.15265,0.00031,5.46166]
[1779235332787,33.03,76779.64,0.34,-0.15158,0.00031,5.43642]
[1779235336354,33.03,76779.64,0.34,-0.15156,0.00031,5.43605]
[1779235338368,33.02,76786.54,0.34,-0.14945,0.0003,5.38589]
[1779235339376,33.02,76790.66,0.34,-0.1482,0.0003,5.35602]
[1779235339559,33.02,76790.66,0.34,-0.1482,0.0003,5.35602]
[1779235339677,33.02,76790.66,0.34,-0.1482,0.0003,5.35602]
[1779235340058,33.02,76790.66,0.34,-0.1482,0.0003,5.35602]
[1779235340074,33.02,76790.66,0.34,-0.1482,0.0003,5.35602]
[1779235340083,33.02,76790.66,0.34,-0.1482,0.0003,5.35602]
[1779235340383,33.02,76791.3,0.34,-0.14801,0.0003,5.35139]
[1779235342397,33.02,76796.94,0.34,-0.14631,0.0003,5.31062]
[1779235346508,33.03,76795.78,0.34,-0.14667,0.0003,5.31931]
[1779235346526,33.03,76795.78,0.34,-0.14667,0.0003,5.31931]
[1779235347015,33.03,76795.78,0.34,-0.14667,0.0003,5.31931]
[1779235349445,33.03,76789.3,0.34,-0.14863,0.0003,5.36635]
[1779235354480,33.03,76789.7,0.34,-0.14826,0.0003,5.35184]
[1779235359517,33.03,76793.87,0.34,-0.14701,0.0003,5.32176]
[1779235364551,33.03,76795.99,0.34,-0.14639,0.0003,5.3068]
[1779235366785,33.03,76795.68,0.34,-0.14648,0.0003,5.30913]
[1779235366816,33.03,76795.68,0.34,-0.14648,0.0003,5.30913]
[1779235366820,33.03,76795.68,0.34,-0.14648,0.0003,5.30913]
[1779235368579,33.03,76800.51,0.34,-0.14505,0.0003,5.27444]
[1779235373615,33.03,76803.65,0.34,-0.14409,0.0003,5.25124]
[1779235379661,33.03,76803.41,0.34,-0.14414,0.0003,5.25243]
[1779235384696,33.02,76803.6,0.34,-0.14407,0.0003,5.25059]
[1779235385564,33.02,76803.6,0.34,-0.14407,0.0003,5.25059]
[1779235385703,33.02,76803.34,0.34,-0.14414,0.0003,5.25238]
[1779235389619,33.02,76802.91,0.34,-0.14426,0.0003,5.25521]
[1779235389629,33.02,76802.24,0.34,-0.14445,0.0003,5.25996]
[1779235394294,33.02,76802.53,0.34,-0.14435,0.0003,5.25746]
[1779235395714,33.02,76804.3,0.34,-0.14382,0.0003,5.24456]
[1779235395793,33.02,76803.58,0.34,-0.14403,0.0003,5.24968]
[1779235400809,33.02,76803.0,0.34,-0.14418,0.0003,5.25346]
[1779235403833,33.01,76802.98,0.34,-0.14418,0.0003,5.25342]
[1779235403936,33.01,76803.01,0.34,-0.14417,0.0003,5.25311]
[1779235409873,33.01,76802.92,0.34,-0.14417,0.0003,5.25319]
[1779235411886,33.01,76810.8,0.34,-0.14159,0.00029,5.18441]
[1779235416921,33.01,76812.85,0.34,-0.14099,0.00029,5.16971]
[1779235421959,33.01,76810.18,0.34,-0.14178,0.00029,5.18916]
[1779235423972,33.01,76806.43,0.34,-0.14289,0.0003,5.21626]
[1779235425986,33.01,76802.81,0.34,-0.14396,0.0003,5.24238]
[1779235429008,33.01,76797.62,0.34,-0.1455,0.0003,5.27977]
[1779235434041,33.01,76794.41,0.34,-0.14644,0.0003,5.30238]
[1779235439077,33.0,76794.48,0.34,-0.14639,0.0003,5.30121]
[1779235444409,33.0,76796.91,0.34,-0.14564,0.0003,5.2831]
[1779235444430,33.0,76792.48,0.34,-0.14696,0.0003,5.31496]
[1779235450154,32.99,76793.64,0.34,-0.14658,0.0003,5.30572]
[1779235452536,32.99,76793.85,0.34,-0.1465,0.0003,5.30391]
[1779235453174,32.99,76794.0,0.34,-0.14644,0.0003,5.30253]
[1779235458736,32.99,76794.43,0.34,-0.14629,0.0003,5.29886]
[1779235464252,32.98,76795.73,0.34,-0.14586,0.0003,5.28851]
[1779235470294,32.98,76795.63,0.34,-0.14586,0.0003,5.28846]
[1779235475329,32.97,76795.64,0.34,-0.14558,0.0003,5.2761]
[1779235481370,32.97,76795.61,0.34,-0.14556,0.0003,5.27563]
[1779235486405,32.97,76792.92,0.34,-0.14635,0.0003,5.29449]
[1779235491440,32.96,76791.92,0.34,-0.14662,0.0003,5.301]
[1779235496475,32.96,76791.75,0.34,-0.14664,0.0003,5.30149]
[1779235497344,32.96,76791.75,0.34,-0.14664,0.0003,5.30149]
[1779235497419,32.96,76791.75,0.34,-0.14664,0.0003,5.30149]
[1779235497509,32.96,76787.43,0.34,-0.14794,0.0003,5.33268]
[1779235497771,32.96,76787.43,0.34,-0.14794,0.0003,5.33268]
[1779235497816,32.96,76787.43,0.34,-0.14794,0.0003,5.33268]
[1779235497837,32.96,76787.43,0.34,-0.14794,0.0003,5.33268]
[1779235497842,32.96,76787.43,0.34,-0.14794,0.0003,5.33268]
[1779235497901,32.96,76787.43,0.34,-0.14794,0.0003,5.33268]
[1779235498490,32.96,76787.27,0.34,-0.14798,0.0003,5.33365]
[1779235499250,32.96,76787.27,0.34,-0.14798,0.0003,5.33365]
[1779235499254,32.96,76787.27,0.34,-0.14798,0.0003,5.33365]
[1779235499291,32.96,76787.27,0.34,-0.14798,0.0003,5.33365]
[1779235499497,32.96,76783.66,0.34,-0.14907,0.00031,5.35964]
[1779235501005,32.95,76782.58,0.34,-0.14939,0.00031,5.36724]
[1779235501014,32.95,76782.58,0.34,-0.14939,0.00031,5.36724]
[1779235501016,32.95,76782.58,0.34,-0.14939,0.00031,5.36724]
[1779235501028,32.95,76782.58,0.34,-0.14939,0.00031,5.36724]
[1779235501089,32.95,76782.58,0.34,-0.14939,0.00031,5.36724]
[1779235501112,32.95,76782.58,0.34,-0.14939,0.00031,5.36724]
[1779235501518,32.95,76782.58,0.34,-0.14939,0.00031,5.36724]
[1779235501515,32.95,76782.55,0.34,-0.14939,0.00031,5.36723]
[1779235501782,32.95,76782.55,0.34,-0.14939,0.00031,5.36723]
[1779235501819,32.95,76782.55,0.34,-0.14939,0.00031,5.36723]
[1779235502518,32.95,76778.24,0.34,-0.1507,0.00031,5.39826]
[1779235503525,32.95,76774.51,0.34,-0.15185,0.00031,5.42536]
[1779235504533,32.95,76768.03,0.34,-0.15384,0.00031,5.47208]
[1779235509576,32.95,76767.92,0.34,-0.15386,0.00031,5.47247]
[1779235511591,32.95,76773.43,0.34,-0.15214,0.00031,5.43221]
[1779235514613,32.94,76777.09,0.34,-0.151,0.00031,5.40548]
[1779235517631,32.94,76773.39,0.34,-0.15214,0.00031,5.43226]
[1779235521660,32.94,76766.94,0.34,-0.15414,0.00031,5.47884]
[1779235524386,32.94,76762.68,0.34,-0.15548,0.00031,5.51005]
[1779235529720,32.95,76761.81,0.34,-0.15577,0.00031,5.5169]
[1779235534755,32.95,76762.24,0.34,-0.15539,0.00031,5.50207]
[1779235538888,32.94,76758.37,0.34,-0.15658,0.00032,5.52965]
[1779235544530,32.94,76757.3,0.34,-0.15693,0.00032,5.53759]
[1779235548046,32.95,76755.11,0.34,-0.15763,0.00032,5.5537]
[1779235548051,32.95,76755.11,0.34,-0.15763,0.00032,5.5537]
[1779235548235,32.95,76755.11,0.34,-0.15763,0.00032,5.5537]
[1779235548258,32.95,76755.11,0.34,-0.15763,0.00032,5.5537]
[1779235548295,32.95,76751.99,0.34,-0.15862,0.00032,5.57643]
[1779235549001,32.95,76751.99,0.34,-0.15862,0.00032,5.57643]
[1779235549596,32.95,76743.51,0.34,-0.16134,0.00032,5.63812]
[1779235551251,32.95,76739.27,0.34,-0.16272,0.00032,5.66908]
[1779235552083,32.95,76739.27,0.34,-0.16272,0.00032,5.66908]
[1779235552881,32.95,76738.63,0.34,-0.16293,0.00032,5.67393]
[1779235554176,32.95,76738.63,0.34,-0.16293,0.00032,5.67393]
[1779235554903,32.95,76735.1,0.34,-0.16409,0.00033,5.69982]
[1779235556163,32.95,76735.1,0.34,-0.16409,0.00033,5.69982]
[1779235556910,32.95,76734.48,0.34,-0.1643,0.00033,5.70443]
[1779235560362,32.95,76734.18,0.34,-0.1644,0.00033,5.70677]
[1779235560898,32.95,76734.18,0.34,-0.1644,0.00033,5.70677]
[1779235561165,32.95,76734.18,0.34,-0.1644,0.00033,5.70677]
[1779235561116,32.95,76728.49,0.34,-0.16627,0.00033,5.7481]
[1779235561965,32.95,76728.49,0.34,-0.16627,0.00033,5.74817]
[1779235562235,32.95,76728.49,0.34,-0.16627,0.00033,5.74817]
[1779235562237,32.95,76728.49,0.34,-0.16627,0.00033,5.74817]
[1779235562975,32.95,76715.37,0.34,-0.17062,0.00033,5.84337]
[1779235565507,32.95,76715.94,0.34,-0.17042,0.00033,5.839]
[1779235566136,32.95,76710.1,0.34,-0.17237,0.00034,5.88121]
[1779235566395,32.95,76710.1,0.34,-0.17237,0.00034,5.88121]
[1779235566450,32.95,76710.1,0.34,-0.17237,0.00034,5.88121]
[1779235566460,32.95,76710.1,0.34,-0.17237,0.00034,5.88121]
[1779235566997,32.95,76710.1,0.34,-0.17237,0.00034,5.88121]
[1779235568004,32.95,76706.32,0.34,-0.17363,0.00034,5.90828]
[1779235571026,32.94,76694.78,0.34,-0.17753,0.00034,5.99117]
[1779235572035,32.94,76690.58,0.34,-0.17897,0.00034,6.0215]
[1779235574405,32.94,76688.5,0.34,-0.17966,0.00035,6.03586]
[1779235574412,32.94,76688.5,0.34,-0.17966,0.00035,6.03586]
[1779235574434,32.94,76688.5,0.34,-0.17966,0.00035,6.03586]
[1779235575055,32.94,76689.85,0.34,-0.17918,0.00034,6.02581]
[1779235576419,32.94,76690.72,0.34,-0.17888,0.00034,6.01953]
[1779235576430,32.94,76690.72,0.34,-0.17888,0.00034,6.01953]
[1779235576457,32.94,76690.72,0.34,-0.17888,0.00034,6.01953]
[1779235577069,32.93,76691.01,0.34,-0.17875,0.00034,6.01682]
[1779235578470,32.93,76691.29,0.34,-0.17865,0.00034,6.0148]
[1779235578475,32.93,76691.29,0.34,-0.17865,0.00034,6.0148]
[1779235578503,32.93,76691.29,0.34,-0.17865,0.00034,6.0148]
[1779235579084,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579398,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579399,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579418,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579545,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579580,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579670,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579675,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579699,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579903,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235579934,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235580049,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235580082,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235580176,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235580199,32.93,76691.96,0.34,-0.17841,0.00034,6.00965]
[1779235580150,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235580240,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235580258,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235580302,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235580317,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235580427,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235580432,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235581096,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235581628,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235581717,32.93,76686.87,0.34,-0.18015,0.00035,6.04614]
[1779235584120,32.93,76681.36,0.34,-0.18207,0.00035,6.08586]
[1779235588148,32.93,76690.52,0.34,-0.17888,0.00034,6.01943]
[1779235591167,32.93,76692.86,0.34,-0.17782,0.00034,5.99079]
[1779235591385,32.93,76692.86,0.34,-0.17782,0.00034,5.99079]
[1779235591529,32.93,76692.86,0.34,-0.17782,0.00034,5.99079]
[1779235592175,32.93,76693.02,0.34,-0.17776,0.00034,5.98969]
[1779235593181,32.92,76698.41,0.34,-0.1759,0.00034,5.95041]
[1779235598217,32.92,76701.28,0.34,-0.17486,0.00034,5.92824]
[1779235598538,32.92,76701.28,0.34,-0.17486,0.00034,5.92824]
[1779235598578,32.92,76701.28,0.34,-0.17486,0.00034,5.92824]
[1779235599224,32.91,76701.39,0.34,-0.1748,0.00034,5.92692]
[1779235600231,32.91,76709.03,0.34,-0.17221,0.00034,5.87154]
[1779235601492,32.91,76711.89,0.34,-0.17124,0.00034,5.85059]
[1779235602697,32.91,76712.0,0.34,-0.1712,0.00034,5.84962]
[1779235602745,32.91,76712.0,0.34,-0.1712,0.00034,5.84962]
[1779235602776,32.91,76712.0,0.34,-0.1712,0.00034,5.84962]
[1779235602803,32.91,76712.0,0.34,-0.1712,0.00034,5.84962]
[1779235602815,32.91,76712.0,0.34,-0.1712,0.00034,5.84962]
[1779235602831,32.91,76712.0,0.34,-0.1712,0.00034,5.84962]
[1779235602974,32.91,76712.0,0.34,-0.1712,0.00034,5.84962]
[1779235603251,32.91,76720.71,0.34,-0.16828,0.00033,5.78619]
[1779235603534,32.91,76720.71,0.34,-0.16828,0.00033,5.78619]
[1779235603544,32.91,76720.71,0.34,-0.16828,0.00033,5.78619]
[1779235603611,32.91,76709.46,0.34,-0.17204,0.00034,5.86787]
[1779235604982,32.91,76715.51,0.34,-0.17,0.00033,5.82367]
[1779235606984,32.91,76715.51,0.34,-0.17,0.00033,5.82367]
[1779235607015,32.91,76715.51,0.34,-0.17,0.00033,5.82367]
[1779235607064,32.91,76719.19,0.34,-0.16876,0.00033,5.79668]
[1779235607261,32.91,76719.19,0.34,-0.16876,0.00033,5.79668]
[1779235608204,32.9,76719.35,0.34,-0.1687,0.00033,5.7954]
[1779235610001,32.9,76723.12,0.34,-0.16744,0.00033,5.76779]
[1779235615051,32.9,76726.35,0.34,-0.16636,0.00033,5.74402]
[1779235617359,32.9,76717.86,0.34,-0.16917,0.00033,5.80564]
[1779235620907,32.9,76716.88,0.34,-0.16949,0.00033,5.81252]
[1779235620986,32.9,76715.06,0.34,-0.17008,0.00033,5.82532]
[1779235622395,32.9,76708.37,0.34,-0.17232,0.00034,5.87389]
[1779235624191,32.9,76708.37,0.34,-0.17232,0.00034,5.87389]
[1779235624218,32.9,76708.37,0.34,-0.17232,0.00034,5.87389]
[1779235624047,32.89,76703.25,0.34,-0.17403,0.00034,5.9106]
[1779235624348,32.89,76703.25,0.34,-0.17403,0.00034,5.9106]
[1779235624388,32.89,76703.25,0.34,-0.17403,0.00034,5.9106]
[1779235624962,32.89,76703.25,0.34,-0.17403,0.00034,5.9106]
[1779235624976,32.89,76703.25,0.34,-0.17403,0.00034,5.9106]
[1779235625004,32.89,76703.25,0.34,-0.17403,0.00034,5.9106]
[1779235625203,32.89,76703.25,0.34,-0.17403,0.00034,5.9106]
[1779235625238,32.89,76703.25,0.34,-0.17403,0.00034,5.9106]
[1779235625089,32.89,76701.39,0.34,-0.17467,0.00034,5.92406]
[1779235625415,32.89,76701.39,0.34,-0.17467,0.00034,5.92406]
[1779235628434,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235628474,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235628600,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235628625,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235628706,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235628744,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235629000,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235629015,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235629231,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235629260,32.89,76701.32,0.34,-0.17466,0.00034,5.92404]
[1779235629101,32.89,76701.07,0.34,-0.17473,0.00034,5.92533]
[1779235629299,32.89,76701.07,0.34,-0.17473,0.00034,5.92533]
[1779235629321,32.89,76701.07,0.34,-0.17473,0.00034,5.92533]
[1779235629357,32.89,76701.07,0.34,-0.17473,0.00034,5.92533]
[1779235629381,32.89,76701.07,0.34,-0.17473,0.00034,5.92533]
[1779235629714,32.89,76701.07,0.34,-0.17473,0.00034,5.92533]
[1779235629717,32.89,76701.07,0.34,-0.17473,0.00034,5.92533]
[1779235629730,32.89,76701.07,0.34,-0.17473,0.00034,5.92533]
[1779235629815,32.89,76700.36,0.34,-0.17497,0.00034,5.93048]
[1779235631286,32.89,76700.36,0.34,-0.17495,0.00034,5.93021]
[1779235634083,32.88,76695.03,0.34,-0.17673,0.00034,5.96774]
[1779235635193,32.88,76687.87,0.34,-0.17919,0.00035,6.01951]
[1779235637503,32.88,76682.85,0.34,-0.18092,0.00035,6.05551]
[1779235641531,32.88,76686.27,0.34,-0.17973,0.00035,6.03073]
[1779235646566,32.87,76685.84,0.34,-0.17984,0.00035,6.03298]
[1779235651600,32.86,76686.56,0.34,-0.17928,0.00035,6.01505]
[1779235656636,32.86,76681.05,0.34,-0.18119,0.00035,6.05463]
[1779235661670,32.86,76683.22,0.34,-0.18042,0.00035,6.03874]
[1779235666707,32.86,76681.12,0.34,-0.18115,0.00035,6.05374]
[1779235671741,32.86,76679.63,0.34,-0.18166,0.00035,6.06431]
[1779235676776,32.86,76677.02,0.34,-0.18256,0.00035,6.08291]
[1779235681816,32.85,76676.57,0.34,-0.1827,0.00035,6.08588]
[1779235686056,32.85,76675.59,0.34,-0.18304,0.00035,6.09279]
[1779235686158,32.85,76675.64,0.34,-0.18302,0.00035,6.09233]
[1779235688084,32.85,76675.64,0.34,-0.18302,0.00035,6.09229]
[1779235688176,32.85,76675.47,0.34,-0.18307,0.00035,6.09347]
[1779235693897,32.85,76670.54,0.34,-0.1848,0.00035,6.1288]
[1779235694904,32.85,76665.38,0.34,-0.18663,0.00036,6.16589]
[1779235696462,32.85,76664.98,0.34,-0.18676,0.00036,6.16865]
[1779235696918,32.85,76663.67,0.34,-0.18723,0.00036,6.17807]
[1779235698267,32.85,76663.67,0.34,-0.18723,0.00036,6.17807]
[1779235698269,32.85,76652.61,0.34,-0.19118,0.00036,6.25722]
[1779235699980,32.85,76652.69,0.34,-0.19115,0.00036,6.25647]
[1779235700017,32.85,76652.69,0.34,-0.19115,0.00036,6.25647]
[1779235700310,32.85,76652.69,0.34,-0.19115,0.00036,6.25647]
[1779235700314,32.85,76652.69,0.34,-0.19115,0.00036,6.25647]
[1779235700336,32.85,76652.69,0.34,-0.19115,0.00036,6.25647]
[1779235700348,32.85,76652.91,0.34,-0.19106,0.00036,6.25468]
[1779235702308,32.84,76652.91,0.34,-0.19105,0.00036,6.25447]
[1779235703322,32.84,76651.22,0.34,-0.19164,0.00036,6.26615]
[1779235704347,32.84,76651.22,0.34,-0.19164,0.00036,6.26615]
[1779235704355,32.84,76651.33,0.34,-0.19159,0.00036,6.26515]
[1779235704367,32.84,76651.33,0.34,-0.19159,0.00036,6.26515]
[1779235704974,32.84,76651.33,0.34,-0.19157,0.00036,6.26492]
[1779235706079,32.84,76651.33,0.34,-0.19157,0.00036,6.26492]
[1779235706215,32.84,76651.03,0.34,-0.19167,0.00036,6.26685]
[1779235707012,32.84,76651.03,0.34,-0.19167,0.00036,6.26685]
[1779235707027,32.84,76651.03,0.34,-0.19167,0.00036,6.26685]
[1779235707082,32.84,76651.03,0.34,-0.19167,0.00036,6.26685]
[1779235707350,32.84,76651.03,0.34,-0.19167,0.00036,6.26685]
[1779235707229,32.83,76641.06,0.34,-0.19528,0.00037,6.33765]
[1779235707384,32.83,76641.06,0.34,-0.19528,0.00037,6.33765]
[1779235707456,32.83,76641.06,0.34,-0.19528,0.00037,6.33765]
[1779235708245,32.83,76641.06,0.34,-0.19528,0.00037,6.33765]
[1779235708256,32.83,76641.06,0.34,-0.19528,0.00037,6.33765]
[1779235708291,32.83,76641.06,0.34,-0.19528,0.00037,6.33765]
[1779235708346,32.83,76636.27,0.34,-0.19703,0.00037,6.37164]
[1779235710011,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235710475,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235710480,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235710497,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235710816,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235710848,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235711109,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235711144,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235711214,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235711231,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235711277,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235711295,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235711341,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235711353,32.83,76632.89,0.34,-0.19826,0.00037,6.3955]
[1779235711246,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711446,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711460,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711488,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711509,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711517,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711551,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711698,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711727,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711823,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711828,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711843,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235711971,32.83,76635.73,0.34,-0.19696,0.00037,6.36348]
[1779235712072,32.83,76636.07,0.34,-0.19682,0.00037,6.36086]
[1779235712518,32.83,76636.07,0.34,-0.19682,0.00037,6.36086]
[1779235712550,32.83,76636.07,0.34,-0.19682,0.00037,6.36086]
[1779235712714,32.83,76636.07,0.34,-0.19682,0.00037,6.36086]
[1779235712737,32.83,76636.07,0.34,-0.19682,0.00037,6.36086]
[1779235712832,32.83,76636.07,0.34,-0.19682,0.00037,6.36086]
[1779235712855,32.83,76636.07,0.34,-0.19682,0.00037,6.36086]
[1779235713084,32.83,76636.07,0.34,-0.19682,0.00037,6.36086]
[1779235713096,32.83,76636.07,0.34,-0.19682,0.00037,6.36086]
[1779235713174,32.83,76641.2,0.34,-0.19493,0.00037,6.32409]
[1779235714504,32.82,76641.2,0.34,-0.19491,0.00037,6.32374]
[1779235715047,32.82,76646.94,0.34,-0.19281,0.00036,6.28262]
[1779235719072,32.82,76640.18,0.34,-0.19526,0.00037,6.33061]
[1779235720081,32.82,76636.24,0.34,-0.1967,0.00037,6.35855]
[1779235722614,32.82,76639.39,0.34,-0.19553,0.00037,6.33572]
[1779235723101,32.82,76639.32,0.34,-0.19554,0.00037,6.33606]
[1779235726122,32.81,76634.52,0.34,-0.19728,0.00037,6.36977]
[1779235731160,32.8,76633.61,0.34,-0.19756,0.00037,6.37511]
[1779235736191,32.8,76634.16,0.34,-0.1973,0.00037,6.37001]
[1779235741226,32.79,76634.19,0.34,-0.19722,0.00037,6.3686]
[1779235743191,32.79,76634.75,0.34,-0.19701,0.00037,6.36436]
[1779235743255,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235743607,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235743649,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235743655,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235743657,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235743681,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235744111,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235744152,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235744166,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235744189,32.78,76635.12,0.34,-0.19686,0.00037,6.36148]
[1779235744268,32.78,76658.18,0.34,-0.18845,0.00036,6.19601]
[1779235746987,32.78,76657.57,0.34,-0.18864,0.00036,6.19974]
[1779235746989,32.78,76657.57,0.34,-0.18864,0.00036,6.19974]
[1779235747010,32.78,76657.57,0.34,-0.18864,0.00036,6.19974]
[1779235747400,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747424,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747565,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747595,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747607,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747625,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747670,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747683,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747712,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747741,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747775,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747801,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747818,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235747830,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235748007,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235748028,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235748036,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235748063,32.77,76660.04,0.34,-0.18774,0.00036,6.18155]
[1779235748276,32.77,76661.07,0.34,-0.18736,0.00036,6.17394]
[1779235749021,32.77,76661.07,0.34,-0.18736,0.00036,6.17394]
[1779235749035,32.77,76661.07,0.34,-0.18736,0.00036,6.17394]
[1779235749389,32.77,76659.81,0.34,-0.1878,0.00036,6.18285]
[1779235750967,32.77,76659.81,0.34,-0.18779,0.00036,6.18268]
[1779235751261,32.77,76659.81,0.34,-0.18779,0.00036,6.18268]
[1779235751281,32.77,76659.81,0.34,-0.18779,0.00036,6.18268]
[1779235751298,32.77,76659.81,0.34,-0.18779,0.00036,6.18268]
[1779235751356,32.77,76645.2,0.34,-0.19306,0.00036,6.28748]
[1779235753089,32.77,76645.2,0.34,-0.19305,0.00036,6.28732]
[1779235753312,32.77,76638.21,0.34,-0.19561,0.00037,6.33722]
[1779235758345,32.76,76640.25,0.34,-0.19481,0.00037,6.32177]
[1779235761366,32.76,76643.49,0.34,-0.1936,0.00037,6.29802]
[1779235762373,32.76,76647.61,0.34,-0.19209,0.00036,6.26833]
[1779235764387,32.75,76655.08,0.34,-0.18938,0.00036,6.21439]
[1779235766405,32.75,76660.17,0.34,-0.18754,0.00036,6.17753]
[1779235767408,32.75,76647.15,0.34,-0.19223,0.00036,6.27113]
[1779235772445,32.75,76645.33,0.34,-0.1926,0.00036,6.27167]
[1779235776197,32.74,76638.65,0.34,-0.19501,0.00037,6.31878]
[1779235777463,32.74,76638.65,0.34,-0.19501,0.00037,6.31878]
[1779235777526,32.74,76627.73,0.34,-0.19905,0.00037,6.39674]
[1779235779948,32.74,76627.73,0.34,-0.19903,0.00037,6.39648]
[1779235779976,32.74,76627.73,0.34,-0.19903,0.00037,6.39648]
[1779235781523,32.74,76628.05,0.34,-0.19889,0.00037,6.39365]
[1779235781546,32.74,76628.05,0.34,-0.19889,0.00037,6.39365]
[1779235781589,32.74,76628.05,0.34,-0.19889,0.00037,6.39365]
[1779235781647,32.73,76628.24,0.34,-0.1988,0.00037,6.39203]
[1779235783572,32.73,76628.24,0.34,-0.1988,0.00037,6.39203]
[1779235784433,32.73,76628.49,0.34,-0.19865,0.00037,6.38916]
[1779235785596,32.73,76627.84,0.34,-0.1989,0.00037,6.3938]
[1779235785604,32.73,76627.84,0.34,-0.1989,0.00037,6.3938]
[1779235785608,32.73,76627.84,0.34,-0.1989,0.00037,6.3938]
[1779235787613,32.72,76626.48,0.34,-0.19937,0.00037,6.40292]
[1779235787631,32.72,76626.48,0.34,-0.19937,0.00037,6.40292]
[1779235787698,32.72,76626.72,0.34,-0.19928,0.00037,6.40121]
[1779235789653,32.72,76626.72,0.34,-0.19927,0.00037,6.40092]
[1779235790404,32.72,76626.88,0.34,-0.19918,0.00037,6.39921]
[1779235793447,32.71,76633.48,0.34,-0.19669,0.00037,6.35124]
[1779235793715,32.71,76633.48,0.34,-0.19669,0.00037,6.35124]
[1779235793723,32.71,76633.48,0.34,-0.19669,0.00037,6.35124]
[1779235798741,32.7,76635.19,0.34,-0.19599,0.00037,6.33785]
[1779235803751,32.69,76634.48,0.34,-0.1962,0.00037,6.34178]
[1779235803851,32.69,76634.48,0.34,-0.1962,0.00037,6.34178]
[1779235803859,32.69,76634.48,0.34,-0.1962,0.00037,6.34178]
[1779235806444,32.69,76639.01,0.34,-0.19449,0.00037,6.30863]
[1779235807396,32.69,76635.08,0.34,-0.19593,0.00037,6.3366]
[1779235812402,32.68,76635.76,0.34,-0.19563,0.00037,6.33079]
[1779235817411,32.67,76634.89,0.34,-0.1959,0.00037,6.33588]
[1779235818027,32.67,76635.03,0.34,-0.19583,0.00037,6.33465]
[1779235818030,32.67,76635.03,0.34,-0.19583,0.00037,6.33465]
[1779235818034,32.67,76635.03,0.34,-0.19583,0.00037,6.33465]
[1779235822091,32.66,76634.34,0.34,-0.19604,0.00037,6.33866]
[1779235822101,32.66,76634.34,0.34,-0.19604,0.00037,6.33866]
[1779235824114,32.66,76633.79,0.34,-0.19622,0.00037,6.34213]
[1779235824118,32.66,76633.79,0.34,-0.19622,0.00037,6.34213]
[1779235829143,32.65,76634.15,0.34,-0.19603,0.00037,6.3384]
[1779235830196,32.65,76634.08,0.34,-0.19604,0.00037,6.33867]
[1779235830204,32.65,76634.08,0.34,-0.19604,0.00037,6.33867]
[1779235834267,32.64,76634.32,0.34,-0.19566,0.00037,6.32441]
[1779235834275,32.64,76634.32,0.34,-0.19566,0.00037,6.32441]
[1779235839289,32.64,76635.65,0.34,-0.19511,0.00037,6.31375]
[1779235840366,32.63,76636.65,0.34,-0.19473,0.00037,6.30636]
[1779235840380,32.63,76636.65,0.34,-0.19473,0.00037,6.30636]
[1779235840467,32.63,76643.43,0.34,-0.19223,0.00037,6.25738]
[1779235842388,32.63,76643.44,0.34,-0.19221,0.00037,6.25711]
[1779235842396,32.63,76643.44,0.34,-0.19221,0.00037,6.25711]
[1779235842401,32.63,76643.44,0.34,-0.19221,0.00037,6.25711]
[1779235842431,32.63,76643.44,0.34,-0.19221,0.00037,6.25711]
[1779235842473,32.63,76643.44,0.34,-0.19221,0.00037,6.25696]
[1779235844421,32.63,76643.44,0.34,-0.19221,0.00037,6.25696]
[1779235845463,32.63,76644.21,0.34,-0.1919,0.00037,6.25099]
[1779235850475,32.62,76643.67,0.34,-0.19207,0.00037,6.25433]
[1779235852177,32.62,76643.52,0.34,-0.19211,0.00037,6.25513]
[1779235852194,32.62,76643.52,0.34,-0.19211,0.00037,6.25513]
[1779235852236,32.62,76643.52,0.34,-0.19211,0.00037,6.25513]
[1779235852266,32.62,76643.52,0.34,-0.19211,0.00037,6.255]
[1779235854382,32.62,76637.69,0.34,-0.19423,0.00037,6.29669]
[1779235860065,32.61,76637.12,0.34,-0.1944,0.00037,6.2999]
[1779235865044,32.61,76636.76,0.34,-0.19449,0.00037,6.30157]
[1779235865106,32.61,76633.16,0.34,-0.19582,0.00037,6.32744]
[1779235866106,32.6,76628.52,0.34,-0.19752,0.00037,6.36033]
[1779235871142,32.59,76626.8,0.34,-0.19809,0.00037,6.37138]
[1779235874956,32.59,76627.88,0.34,-0.19764,0.00037,6.36263]
[1779235875169,32.59,76627.61,0.34,-0.19774,0.00037,6.36456]
[1779235876388,32.59,76627.61,0.34,-0.19774,0.00037,6.36456]
[1779235876463,32.59,76626.57,0.34,-0.19812,0.00037,6.37176]
[1779235879425,32.58,76626.06,0.34,-0.19828,0.00037,6.3749]
[1779235879444,32.58,76626.06,0.34,-0.19828,0.00037,6.3749]
[1779235879526,32.58,76614.89,0.34,-0.20247,0.00038,6.45463]
[1779235880041,32.58,76614.89,0.34,-0.20247,0.00038,6.45463]
[1779235880073,32.58,76614.89,0.34,-0.20247,0.00038,6.45463]
[1779235880401,32.58,76614.89,0.34,-0.20247,0.00038,6.45463]
[1779235880451,32.58,76614.89,0.34,-0.20247,0.00038,6.45463]
[1779235880459,32.58,76614.89,0.34,-0.20247,0.00038,6.45463]
[1779235880461,32.58,76606.7,0.34,-0.20559,0.00038,6.51289]
[1779235883147,32.58,76604.25,0.34,-0.20652,0.00038,6.53013]
[1779235883180,32.58,76604.25,0.34,-0.20652,0.00038,6.53013]
[1779235883190,32.58,76604.25,0.34,-0.20652,0.00038,6.53013]
[1779235883221,32.58,76604.25,0.34,-0.20652,0.00038,6.53013]
[1779235883249,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235883606,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235883633,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884003,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884010,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884019,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884048,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884233,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884255,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884262,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884286,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884317,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884339,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884347,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884380,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884443,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884464,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884467,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884497,32.58,76600.96,0.34,-0.20777,0.00038,6.5533]
[1779235884440,32.58,76600.56,0.34,-0.20792,0.00038,6.55605]
[1779235884549,32.58,76600.56,0.34,-0.20792,0.00038,6.55605]
[1779235884557,32.58,76600.56,0.34,-0.20792,0.00038,6.55605]
[1779235884654,32.58,76600.56,0.34,-0.20792,0.00038,6.55605]
[1779235884680,32.58,76600.56,0.34,-0.20792,0.00038,6.55605]
[1779235885184,32.58,76600.56,0.34,-0.20792,0.00038,6.55605]
[1779235885280,32.58,76600.93,0.34,-0.20777,0.00038,6.55331]
[1779235887253,32.58,76604.72,0.34,-0.20631,0.00038,6.52624]
[1779235892288,32.57,76606.65,0.34,-0.2053,0.00038,6.50054]
[1779235897325,32.57,76608.16,0.34,-0.20471,0.00038,6.48954]
[1779235902506,32.57,76606.76,0.34,-0.20523,0.00038,6.49925]
[1779235902359,32.57,76600.64,0.34,-0.20757,0.00038,6.54257]
[1779235906074,32.57,76598.32,0.34,-0.20845,0.00039,6.55875]
[1779235906093,32.57,76598.32,0.34,-0.20845,0.00039,6.55875]
[1779235906388,32.57,76598.55,0.34,-0.20835,0.00039,6.55686]
[1779235907525,32.57,76598.55,0.34,-0.20835,0.00039,6.55686]
[1779235907395,32.56,76591.08,0.34,-0.21123,0.00039,6.60942]
[1779235908402,32.56,76588.52,0.34,-0.21222,0.00039,6.62723]
[1779235913437,32.55,76587.31,0.34,-0.21263,0.00039,6.63463]
[1779235915451,32.55,76583.34,0.34,-0.21416,0.00039,6.66204]
[1779235918478,32.54,76576.07,0.34,-0.21696,0.0004,6.71183]
[1779235923512,32.53,76576.96,0.34,-0.21655,0.00039,6.70446]
[1779235924288,32.53,76576.96,0.34,-0.21655,0.00039,6.70446]
[1779235924830,32.53,76577.16,0.34,-0.21645,0.00039,6.70277]
[1779235924992,32.53,76577.16,0.34,-0.21645,0.00039,6.70277]
[1779235925047,32.53,76577.16,0.34,-0.21645,0.00039,6.70277]
[1779235925060,32.53,76577.16,0.34,-0.21645,0.00039,6.70277]
[1779235925086,32.53,76577.16,0.34,-0.21645,0.00039,6.70277]
[1779235925293,32.53,76577.16,0.34,-0.21645,0.00039,6.70277]
[1779235925529,32.53,76560.44,0.34,-0.2231,0.0004,6.81871]
[1779235928399,32.53,76559.5,0.34,-0.22347,0.0004,6.82504]
[1779235928419,32.53,76559.5,0.34,-0.22347,0.0004,6.82504]
[1779235928551,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928607,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928629,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928639,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928665,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928733,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928754,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928760,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928785,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928942,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235928965,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929152,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929171,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929237,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929258,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929321,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929342,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929344,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929378,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929426,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929437,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929439,32.53,76559.36,0.34,-0.22353,0.0004,6.82601]
[1779235929559,32.53,76560.47,0.34,-0.22307,0.0004,6.8182]
[1779235929822,32.53,76560.47,0.34,-0.22307,0.0004,6.8182]
[1779235933800,32.53,76556.3,0.34,-0.22475,0.0004,6.84691]
[1779235935598,32.53,76552.45,0.34,-0.2263,0.0004,6.87328]
[1779235939952,32.52,76550.4,0.34,-0.22708,0.00041,6.88643]
[1779235939973,32.52,76550.4,0.34,-0.22708,0.00041,6.88643]
[1779235939976,32.52,76550.4,0.34,-0.22708,0.00041,6.88643]
[1779235943517,32.52,76551.48,0.34,-0.22663,0.00041,6.87882]
[1779235943533,32.52,76551.48,0.34,-0.22663,0.00041,6.87882]
[1779235943935,32.52,76550.91,0.34,-0.22685,0.00041,6.88261]
[1779235943957,32.52,76543.1,0.34,-0.23003,0.00041,6.93596]
[1779235945566,32.51,76539.71,0.34,-0.23141,0.00041,6.95884]
[1779235946266,32.51,76532.26,0.34,-0.23447,0.00041,7.00915]
[1779235947404,32.52,76526.82,0.34,-0.23676,0.00042,7.04633]
[1779235950956,32.5,76522.47,0.34,-0.23845,0.00042,7.07347]
[1779235952491,32.49,76518.23,0.34,-0.23993,0.00042,7.08947]
[1779235954098,32.49,76518.23,0.34,-0.23993,0.00042,7.08947]
[1779235954191,32.49,76516.57,0.34,-0.24062,0.00042,7.1004]
[1779235959959,32.49,76514.45,0.34,-0.24149,0.00042,7.11403]
[1779235959998,32.49,76514.45,0.34,-0.24149,0.00042,7.11403]
[1779235960423,32.48,76514.52,0.34,-0.24143,0.00042,7.11319]
[1779235962126,32.48,76532.15,0.34,-0.23407,0.00041,6.99501]
[1779235967545,32.48,76530.54,0.34,-0.23473,0.00041,7.00568]
[1779235969836,32.48,76526.83,0.34,-0.23626,0.00042,7.03061]
[1779235971286,32.47,76517.84,0.34,-0.23995,0.00042,7.08968]
[1779235977341,32.46,76515.16,0.34,-0.24105,0.00042,7.10707]
[1779235982388,32.46,76514.67,0.34,-0.24122,0.00042,7.10982]
[1779235987598,32.45,76511.93,0.34,-0.24234,0.00042,7.12744]
[1779235987875,32.45,76511.93,0.34,-0.24234,0.00042,7.12744]
[1779235988146,32.45,76510.44,0.34,-0.24297,0.00042,7.1373]
[1779235990643,32.46,76502.55,0.34,-0.24632,0.00043,7.18948]
[1779235993769,32.46,76502.56,0.34,-0.24632,0.00043,7.1894]
[1779235993807,32.46,76502.56,0.34,-0.24632,0.00043,7.1894]
[1779235994740,32.46,76504.5,0.34,-0.24549,0.00043,7.17664]
[1779235995093,32.46,76504.5,0.34,-0.24549,0.00043,7.17664]
[1779235995113,32.46,76504.5,0.34,-0.24549,0.00043,7.17664]
[1779235995117,32.46,76504.5,0.34,-0.24549,0.00043,7.17664]
[1779235995155,32.46,76504.77,0.34,-0.24538,0.00043,7.17486]
[1779235998036,32.45,76508.74,0.34,-0.24369,0.00042,7.14854]
[1779235998768,32.45,76508.74,0.34,-0.24369,0.00042,7.14854]
[1779235998984,32.45,76508.74,0.34,-0.24369,0.00042,7.14854]
[1779235998990,32.45,76508.74,0.34,-0.24369,0.00042,7.14854]
[1779235999190,32.45,76508.74,0.34,-0.24369,0.00042,7.14854]
[1779235999252,32.45,76516.71,0.34,-0.24031,0.00042,7.09545]
[1779236001053,32.45,76523.77,0.34,-0.23734,0.00042,7.04796]
[1779236002602,32.45,76523.77,0.34,-0.23734,0.00042,7.04796]
[1779236002624,32.45,76523.77,0.34,-0.23734,0.00042,7.04796]
[1779236002852,32.45,76523.22,0.34,-0.23757,0.00042,7.0516]
[1779236004077,32.45,76526.84,0.34,-0.23605,0.00042,7.02716]
[1779236009111,32.45,76526.47,0.34,-0.2362,0.00042,7.02956]
[1779236014150,32.45,76524.87,0.34,-0.23663,0.00042,7.02889]
[1779236018538,32.45,76520.65,0.34,-0.23839,0.00042,7.05711]
[1779236019920,32.45,76520.61,0.34,-0.2384,0.00042,7.05738]
[1779236019943,32.45,76520.61,0.34,-0.2384,0.00042,7.05738]
[1779236020212,32.45,76508.87,0.34,-0.24336,0.00042,7.13565]
[1779236021116,32.45,76508.87,0.34,-0.24336,0.00042,7.13565]
[1779236021221,32.45,76506.39,0.34,-0.24441,0.00042,7.15205]
[1779236025484,32.45,76506.95,0.34,-0.24417,0.00042,7.14829]
[1779236025681,32.45,76506.95,0.34,-0.24417,0.00042,7.14829]
[1779236025627,32.44,76504.01,0.34,-0.2454,0.00043,7.16741]
[1779236026590,32.44,76481.54,0.34,-0.25507,0.00043,7.31372]
[1779236026767,32.44,76481.54,0.34,-0.25507,0.00043,7.31372]
[1779236026813,32.44,76481.54,0.34,-0.25507,0.00043,7.31372]
[1779236026818,32.44,76481.54,0.34,-0.25507,0.00043,7.31372]
[1779236027049,32.44,76481.54,0.34,-0.25507,0.00043,7.31372]
[1779236027262,32.44,76481.72,0.34,-0.25499,0.00043,7.31256]
[1779236027977,32.44,76481.72,0.34,-0.25499,0.00043,7.31256]
[1779236028269,32.45,76478.2,0.34,-0.25653,0.00044,7.33517]
[1779236028984,32.45,76478.2,0.34,-0.25653,0.00044,7.33517]
[1779236029341,32.45,76481.22,0.34,-0.25521,0.00043,7.31583]
[1779236030241,32.45,76481.22,0.34,-0.25521,0.00043,7.31583]
[1779236030272,32.45,76481.22,0.34,-0.25521,0.00043,7.31583]
[1779236031072,32.45,76480.14,0.34,-0.25568,0.00044,7.32277]
[1779236031100,32.45,76480.14,0.34,-0.25568,0.00044,7.32277]
[1779236031117,32.45,76480.14,0.34,-0.25568,0.00044,7.32277]
[1779236031337,32.45,76480.14,0.34,-0.25568,0.00044,7.32277]
[1779236031370,32.45,76480.14,0.34,-0.25568,0.00044,7.32277]
[1779236031438,32.44,76486.3,0.34,-0.253,0.00043,7.283]
[1779236033304,32.44,76489.1,0.34,-0.25179,0.00043,7.26481]
[1779236034913,32.44,76488.49,0.34,-0.25205,0.00043,7.26871]
[1779236035320,32.44,76487.36,0.34,-0.25254,0.00043,7.27602]
[1779236036389,32.44,76482.81,0.34,-0.25451,0.00043,7.30535]
[1779236038341,32.44,76479.8,0.34,-0.25581,0.00044,7.3247]
[1779236039411,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236040981,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236040999,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041023,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041103,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041114,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041188,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041202,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041209,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041231,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041419,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041440,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041458,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041465,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041482,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041515,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041566,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041609,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041628,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041666,32.44,76483.17,0.34,-0.25435,0.00043,7.30302]
[1779236041711,32.44,76484.4,0.34,-0.25381,0.00043,7.29511]
[1779236041860,32.44,76484.4,0.34,-0.25381,0.00043,7.29511]
[1779236041870,32.44,76484.4,0.34,-0.25381,0.00043,7.29511]
[1779236041901,32.44,76484.4,0.34,-0.25381,0.00043,7.29511]
[1779236041929,32.44,76484.4,0.34,-0.25381,0.00043,7.29511]
[1779236042369,32.44,76484.4,0.34,-0.25382,0.00043,7.29512]
[1779236043447,32.44,76484.4,0.34,-0.25382,0.00043,7.29512]
[1779236043479,32.44,76486.55,0.34,-0.25288,0.00043,7.28114]
[1779236049483,32.44,76487.33,0.34,-0.25253,0.00043,7.27592]
[1779236053544,32.44,76483.84,0.34,-0.25405,0.00043,7.29853]
[1779236053582,32.44,76483.84,0.34,-0.25405,0.00043,7.29853]
[1779236053670,32.44,76488.76,0.34,-0.25191,0.00043,7.26664]
[1779236055586,32.44,76488.6,0.34,-0.25197,0.00043,7.2676]
[1779236055687,32.44,76488.68,0.34,-0.25193,0.00043,7.26701]
[1779236055812,32.44,76488.68,0.34,-0.25193,0.00043,7.26701]
[1779236056467,32.44,76488.68,0.34,-0.25194,0.00043,7.26702]
[1779236057474,32.44,76483.63,0.34,-0.25412,0.00043,7.2997]
[1779236062508,32.44,76484.07,0.34,-0.25394,0.00043,7.29693]
[1779236067543,32.44,76485.15,0.34,-0.25347,0.00043,7.28994]
[1779236071574,32.44,76492.07,0.34,-0.25025,0.00043,7.2338]
[1779236073587,32.44,76495.47,0.34,-0.24878,0.00043,7.21155]
[1779236075684,32.44,76496.47,0.34,-0.24835,0.00043,7.20498]
[1779236075705,32.44,76497.33,0.34,-0.24798,0.00043,7.19932]
[1779236078925,32.44,76498.57,0.34,-0.24745,0.00043,7.19115]
[1779236078958,32.44,76498.57,0.34,-0.24745,0.00043,7.19115]
[1779236079319,32.44,76498.57,0.34,-0.24745,0.00043,7.19115]
[1779236079629,32.44,76499.53,0.34,-0.24703,0.00043,7.18485]
[1779236079770,32.44,76499.53,0.34,-0.24703,0.00043,7.18485]
[1779236079806,32.44,76499.53,0.34,-0.24703,0.00043,7.18485]
[1779236080636,32.44,76504.35,0.34,-0.24498,0.00043,7.15315]
[1779236083116,32.44,76506.95,0.34,-0.24387,0.00042,7.13602]
[1779236083657,32.44,76507.03,0.34,-0.24384,0.00042,7.13553]
[1779236084665,32.44,76511.3,0.34,-0.24203,0.00042,7.10722]
[1779236085672,32.44,76515.38,0.34,-0.24031,0.00042,7.08008]
[1779236090707,32.44,76510.49,0.34,-0.24239,0.00042,7.11285]
[1779236093730,32.44,76505.67,0.34,-0.24444,0.00043,7.14485]
[1779236097518,32.44,76503.49,0.34,-0.24537,0.00043,7.15929]
[1779236097759,32.44,76504.03,0.34,-0.24514,0.00043,7.15574]
[1779236099771,32.44,76499.07,0.34,-0.24726,0.00043,7.18837]
[1779236104810,32.44,76499.78,0.34,-0.24695,0.00043,7.18359]
[1779236109871,32.44,76500.2,0.34,-0.24676,0.00043,7.18069]
[1779236111496,32.44,76500.2,0.34,-0.24676,0.00043,7.18069]
[1779236111520,32.44,76500.2,0.34,-0.24676,0.00043,7.18069]
[1779236111724,32.44,76500.2,0.34,-0.24676,0.00043,7.18069]
[1779236111770,32.44,76500.2,0.34,-0.24676,0.00043,7.18069]
[1779236112109,32.44,76500.62,0.34,-0.24658,0.00043,7.17788]
[1779236112300,32.44,76500.62,0.34,-0.24658,0.00043,7.17788]
[1779236112385,32.44,76500.62,0.34,-0.24658,0.00043,7.17788]
[1779236112487,32.44,76490.41,0.34,-0.25096,0.00043,7.24459]
[1779236112938,32.44,76490.41,0.34,-0.25096,0.00043,7.24459]
[1779236112980,32.44,76490.41,0.34,-0.25096,0.00043,7.24459]
[1779236113663,32.44,76490.41,0.34,-0.25096,0.00043,7.24459]
[1779236113683,32.44,76490.41,0.34,-0.25096,0.00043,7.24459]
[1779236113718,32.44,76468.11,0.34,-0.26069,0.00044,7.38767]
[1779236114038,32.44,76468.11,0.34,-0.26069,0.00044,7.38767]
[1779236114118,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115129,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115168,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115360,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115378,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115486,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115508,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115523,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115570,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115591,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115610,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115717,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115729,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115738,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115758,32.44,76465.98,0.34,-0.26163,0.00044,7.40112]
[1779236115692,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236115842,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236115864,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236115875,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236115904,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236116020,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236116033,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236116050,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236116200,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236116232,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236116239,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236116250,32.44,76473.99,0.34,-0.25811,0.00044,7.35031]
[1779236116753,32.44,76475.79,0.34,-0.25732,0.00044,7.33884]
[1779236118647,32.44,76482.68,0.34,-0.25433,0.00043,7.2948]
[1779236120001,32.44,76482.68,0.34,-0.25433,0.00043,7.2948]
[1779236120037,32.44,76482.68,0.34,-0.25433,0.00043,7.2948]
[1779236120437,32.44,76482.68,0.34,-0.25433,0.00043,7.2948]
[1779236121053,32.44,76473.86,0.34,-0.25818,0.00044,7.35138]
[1779236122481,32.44,76473.86,0.34,-0.25818,0.00044,7.35138]
[1779236122564,32.44,76471.78,0.34,-0.25909,0.00044,7.36462]
[1779236124267,32.44,76471.43,0.34,-0.25925,0.00044,7.36685]
[1779236124370,32.44,76472.16,0.34,-0.25893,0.00044,7.36221]
[1779236125417,32.44,76472.16,0.34,-0.25893,0.00044,7.36221]
[1779236125722,32.44,76474.17,0.34,-0.25805,0.00044,7.34944]
[1779236126994,32.44,76468.83,0.34,-0.2604,0.00044,7.38344]
[1779236128735,32.44,76461.15,0.34,-0.2638,0.00044,7.43195]
[1779236133036,32.45,76464.44,0.34,-0.26214,0.00044,7.40037]
[1779236134329,32.45,76464.44,0.34,-0.26214,0.00044,7.40037]
[1779236134620,32.45,76464.44,0.34,-0.26214,0.00044,7.40037]
[1779236134632,32.45,76464.44,0.34,-0.26214,0.00044,7.40037]
[1779236134640,32.45,76464.44,0.34,-0.26214,0.00044,7.40037]
[1779236134770,32.45,76468.18,0.34,-0.26049,0.00044,7.37675]
[1779236135541,32.45,76468.18,0.34,-0.26049,0.00044,7.37675]
[1779236135556,32.45,76468.18,0.34,-0.26049,0.00044,7.37675]
[1779236135657,32.45,76470.41,0.34,-0.25951,0.00044,7.36264]
[1779236136227,32.45,76470.41,0.34,-0.25951,0.00044,7.36264]
[1779236136664,32.45,76470.41,0.34,-0.25951,0.00044,7.36264]
[1779236136677,32.45,76470.41,0.34,-0.25951,0.00044,7.36264]
[1779236136745,32.45,76475.6,0.34,-0.25723,0.00044,7.32965]
[1779236137415,32.45,76479.56,0.34,-0.2555,0.00044,7.3043]
[1779236138820,32.45,76482.39,0.34,-0.25427,0.00043,7.28606]
[1779236139245,32.45,76482.39,0.34,-0.25427,0.00043,7.28606]
[1779236139281,32.45,76482.39,0.34,-0.25427,0.00043,7.28606]
[1779236139628,32.45,76492.79,0.34,-0.24977,0.00043,7.21871]
[1779236139938,32.45,76492.79,0.34,-0.24977,0.00043,7.21871]
[1779236139961,32.45,76492.79,0.34,-0.24977,0.00043,7.21871]
[1779236141881,32.45,76494.57,0.34,-0.249,0.00043,7.20706]
[1779236142105,32.45,76495.21,0.34,-0.24872,0.00043,7.20285]
[1779236143204,32.45,76495.21,0.34,-0.24872,0.00043,7.20285]
[1779236143626,32.45,76495.21,0.34,-0.24872,0.00043,7.20285]
[1779236143644,32.45,76495.21,0.34,-0.24872,0.00043,7.20285]
[1779236143658,32.45,76496.01,0.34,-0.24837,0.00043,7.19754]
[1779236144813,32.45,76496.01,0.34,-0.24837,0.00043,7.19754]
[1779236145315,32.45,76501.04,0.34,-0.24622,0.00043,7.16454]
[1779236147480,32.45,76503.28,0.34,-0.24526,0.00043,7.14979]
[1779236147553,32.45,76503.28,0.34,-0.24526,0.00043,7.14979]
[1779236147620,32.45,76505.15,0.34,-0.24447,0.00043,7.1375]
[1779236149157,32.45,76512.26,0.34,-0.24146,0.00042,7.09046]
[1779236154287,32.45,76512.15,0.34,-0.24152,0.00042,7.09154]
[1779236159314,32.45,76512.48,0.34,-0.24141,0.00042,7.08982]
[1779236163282,32.46,76511.74,0.34,-0.24174,0.00042,7.09499]
[1779236163315,32.46,76511.74,0.34,-0.24174,0.00042,7.09499]
[1779236163592,32.46,76511.74,0.34,-0.24174,0.00042,7.09499]
[1779236163614,32.46,76511.74,0.34,-0.24174,0.00042,7.09499]
[1779236164038,32.46,76514.69,0.34,-0.24051,0.00042,7.0755]
[1779236164055,32.46,76514.69,0.34,-0.24051,0.00042,7.0755]
[1779236164322,32.46,76514.69,0.34,-0.24051,0.00042,7.0755]
[1779236164348,32.46,76514.69,0.34,-0.24051,0.00042,7.0755]
[1779236164363,32.46,76519.22,0.34,-0.2386,0.00042,7.04525]
[1779236165445,32.46,76519.22,0.34,-0.2386,0.00042,7.04525]
[1779236165481,32.46,76519.22,0.34,-0.2386,0.00042,7.04525]
[1779236167126,32.46,76519.51,0.34,-0.23849,0.00042,7.04345]
[1779236167385,32.46,76514.38,0.34,-0.24065,0.00042,7.07775]
[1779236170411,32.46,76510.63,0.34,-0.24224,0.00042,7.1028]
[1779236175420,32.46,76513.22,0.34,-0.24116,0.00042,7.0859]
[1779236181380,32.47,76512.15,0.34,-0.24166,0.00042,7.09366]
[1779236182999,32.47,76509.68,0.34,-0.24271,0.00042,7.11014]
[1779236183393,32.47,76509.52,0.34,-0.24278,0.00042,7.11127]
[1779236185406,32.47,76505.91,0.34,-0.24432,0.00043,7.13527]
[1779236189434,32.47,76508.86,0.34,-0.24308,0.00042,7.11595]
[1779236194471,32.48,76507.95,0.34,-0.24325,0.00042,7.11096]
[1779236199753,32.48,76506.97,0.34,-0.24368,0.00043,7.11767]
[1779236199797,32.48,76503.1,0.34,-0.24534,0.00043,7.14331]
[1779236201520,32.48,76498.51,0.34,-0.2473,0.00043,7.17347]
[1779236203344,32.48,76496.23,0.34,-0.24828,0.00043,7.18838]
[1779236203801,32.48,76501.9,0.34,-0.24585,0.00043,7.15118]
[1779236204876,32.48,76501.9,0.34,-0.24585,0.00043,7.15118]
[1779236204886,32.48,76503.86,0.34,-0.24502,0.00043,7.1383]
[1779236204906,32.48,76503.86,0.34,-0.24502,0.00043,7.1383]
[1779236205549,32.48,76503.86,0.34,-0.24502,0.00043,7.13833]
[1779236206557,32.48,76496.67,0.34,-0.24809,0.00043,7.18549]
[1779236209988,32.48,76497.11,0.34,-0.2479,0.00043,7.18254]
[1779236210006,32.48,76497.11,0.34,-0.2479,0.00043,7.18254]
[1779236211747,32.48,76497.02,0.34,-0.24794,0.00043,7.18311]
[1779236217634,32.48,76492.92,0.34,-0.24968,0.00043,7.20963]
[1779236222678,32.48,76493.3,0.34,-0.2495,0.00043,7.20693]
[1779236227760,32.47,76492.65,0.34,-0.24978,0.00043,7.21103]
[1779236228589,32.47,76491.27,0.34,-0.25037,0.00043,7.21997]
[1779236228880,32.47,76487.42,0.34,-0.25203,0.00043,7.24489]
[1779236231574,32.47,76484.87,0.34,-0.25313,0.00043,7.26133]
[1779236231600,32.47,76484.87,0.34,-0.25313,0.00043,7.26133]
[1779236231996,32.47,76484.79,0.34,-0.25317,0.00043,7.26185]
[1779236232001,32.47,76484.79,0.34,-0.25317,0.00043,7.26185]
[1779236232749,32.47,76482.68,0.34,-0.25408,0.00043,7.27538]
[1779236235715,32.47,76484.13,0.34,-0.25344,0.00043,7.2659]
[1779236235752,32.47,76484.13,0.34,-0.25344,0.00043,7.2659]
[1779236240804,32.46,76483.22,0.34,-0.2538,0.00043,7.27118]
[1779236242314,32.46,76483.54,0.34,-0.25365,0.00043,7.26902]
[1779236242350,32.46,76483.54,0.34,-0.25365,0.00043,7.26902]
[1779236242904,32.46,76475.47,0.34,-0.25717,0.00044,7.32078]
[1779236244400,32.46,76475.47,0.34,-0.25717,0.00044,7.32083]
[1779236244832,32.46,76467.81,0.34,-0.26054,0.00044,7.36949]
[1779236246847,32.46,76471.67,0.34,-0.25884,0.00044,7.34505]
[1779236248861,32.47,76475.95,0.34,-0.25697,0.00044,7.31787]
[1779236249918,32.47,76475.95,0.34,-0.25697,0.00044,7.31787]
[1779236249866,32.47,76479.96,0.34,-0.25522,0.00044,7.2922]
[1779236249953,32.47,76479.96,0.34,-0.25522,0.00044,7.2922]
[1779236249957,32.47,76479.96,0.34,-0.25522,0.00044,7.2922]
[1779236255167,32.47,76480.15,0.34,-0.25494,0.00044,7.28024]
[1779236255557,32.47,76480.15,0.34,-0.25494,0.00044,7.28024]
[1779236255638,32.47,76480.15,0.34,-0.25494,0.00044,7.28024]
[1779236255670,32.47,76480.15,0.34,-0.25494,0.00044,7.28024]
[1779236255702,32.47,76480.15,0.34,-0.25494,0.00044,7.28024]
[1779236255741,32.47,76480.15,0.34,-0.25494,0.00044,7.28024]
[1779236255793,32.47,76480.15,0.34,-0.25494,0.00044,7.28024]
[1779236255941,32.47,76480.15,0.34,-0.25494,0.00044,7.28024]
[1779236255911,32.47,76481.17,0.34,-0.25449,0.00044,7.27361]
[1779236256041,32.47,76481.17,0.34,-0.25449,0.00044,7.27361]
[1779236256063,32.47,76481.17,0.34,-0.25449,0.00044,7.27361]
[1779236256209,32.47,76481.17,0.34,-0.25449,0.00044,7.27361]
[1779236256251,32.47,76481.17,0.34,-0.25449,0.00044,7.27361]
[1779236256916,32.47,76496.53,0.34,-0.24784,0.00043,7.17385]
[1779236257924,32.47,76510.4,0.34,-0.24192,0.00042,7.08239]
[1779236258950,32.47,76503.4,0.34,-0.2449,0.00043,7.12878]
[1779236259735,32.47,76503.4,0.34,-0.2449,0.00043,7.12878]
[1779236259749,32.47,76503.4,0.34,-0.2449,0.00043,7.12878]
[1779236259839,32.47,76503.4,0.34,-0.2449,0.00043,7.12878]
[1779236259846,32.47,76503.4,0.34,-0.2449,0.00043,7.12878]
[1779236259861,32.47,76503.4,0.34,-0.2449,0.00043,7.12878]
[1779236259866,32.47,76503.4,0.34,-0.2449,0.00043,7.12878]
[1779236259895,32.47,76503.4,0.34,-0.2449,0.00043,7.12878]
[1779236259945,32.47,76503.53,0.34,-0.24485,0.00043,7.12796]
[1779236259987,32.47,76503.53,0.34,-0.24485,0.00043,7.12796]
[1779236260016,32.47,76503.53,0.34,-0.24485,0.00043,7.12796]
[1779236260154,32.47,76503.53,0.34,-0.24485,0.00043,7.12796]
[1779236260189,32.47,76503.53,0.34,-0.24485,0.00043,7.12796]
[1779236260386,32.47,76503.53,0.34,-0.24485,0.00043,7.12796]
[1779236260400,32.47,76503.53,0.34,-0.24485,0.00043,7.12796]
[1779236260449,32.47,76503.53,0.34,-0.24485,0.00043,7.12796]
[1779236260491,32.47,76503.53,0.34,-0.24485,0.00043,7.12796]
[1779236260952,32.47,76500.9,0.34,-0.24597,0.00043,7.14529]
[1779236262528,32.47,76501.53,0.34,-0.24571,0.00043,7.14117]
[1779236262548,32.47,76501.53,0.34,-0.24571,0.00043,7.14117]
[1779236262966,32.47,76502.15,0.34,-0.24544,0.00043,7.13712]
[1779236263978,32.47,76505.97,0.34,-0.24381,0.00043,7.11186]
[1779236265747,32.47,76505.97,0.34,-0.24381,0.00043,7.11186]
[1779236265933,32.47,76509.4,0.34,-0.24235,0.00042,7.08907]
[1779236266937,32.47,76509.4,0.34,-0.24235,0.00042,7.08907]
[1779236266958,32.47,76509.4,0.34,-0.24235,0.00042,7.08907]
[1779236267858,32.47,76518.08,0.34,-0.23867,0.00042,7.03112]
[1779236268625,32.47,76518.08,0.34,-0.23867,0.00042,7.03112]
[1779236268964,32.47,76525.49,0.34,-0.23556,0.00042,6.98132]
[1779236273212,32.47,76524.71,0.34,-0.23589,0.00042,6.98655]
[1779236273320,32.47,76524.71,0.34,-0.23589,0.00042,6.98655]
[1779236273484,32.47,76528.08,0.34,-0.23449,0.00042,6.96392]
[1779236275886,32.47,76528.08,0.34,-0.23448,0.00042,6.96388]
[1779236275918,32.47,76528.08,0.34,-0.23448,0.00042,6.96388]
[1779236275848,32.47,76541.55,0.34,-0.22892,0.00041,6.87244]
[1779236276737,32.47,76541.55,0.34,-0.22892,0.00041,6.87244]
[1779236276818,32.47,76545.16,0.34,-0.22743,0.00041,6.84771]
[1779236278077,32.47,76548.43,0.34,-0.2261,0.00041,6.82526]
[1779236282103,32.47,76543.7,0.34,-0.22803,0.00041,6.85762]
[1779236287163,32.47,76541.08,0.34,-0.22909,0.00041,6.87533]
[1779236288084,32.47,76541.11,0.34,-0.22907,0.00041,6.87507]
[1779236288899,32.47,76541.11,0.34,-0.22907,0.00041,6.87507]
[1779236288185,32.46,76537.36,0.34,-0.23062,0.00041,6.9006]
[1779236289672,32.46,76528.03,0.34,-0.23448,0.00042,6.96387]
[1779236293507,32.46,76525.92,0.34,-0.23536,0.00042,6.97798]
[1779236293738,32.46,76525.92,0.34,-0.23536,0.00042,6.97798]
[1779236293785,32.46,76525.92,0.34,-0.23536,0.00042,6.97798]
[1779236293840,32.46,76524.9,0.34,-0.23578,0.00042,6.9848]
[1779236294966,32.46,76524.9,0.34,-0.23578,0.00042,6.9848]
[1779236294983,32.46,76524.9,0.34,-0.23578,0.00042,6.9848]
[1779236295203,32.46,76520.41,0.34,-0.23765,0.00042,7.01483]
[1779236297217,32.46,76516.45,0.34,-0.23932,0.00042,7.04139]
[1779236298921,32.46,76516.45,0.34,-0.23932,0.00042,7.04139]
[1779236298947,32.46,76516.45,0.34,-0.23932,0.00042,7.04139]
[1779236298956,32.46,76516.45,0.34,-0.23932,0.00042,7.04139]
[1779236298999,32.46,76521.91,0.34,-0.23703,0.00042,7.00488]
[1779236299950,32.46,76525.04,0.34,-0.23572,0.00042,6.98378]
[1779236301244,32.46,76528.86,0.34,-0.23412,0.00042,6.95797]
[1779236306279,32.46,76530.35,0.34,-0.2335,0.00042,6.94782]
[1779236310596,32.46,76533.95,0.34,-0.232,0.00041,6.92337]
[1779236314335,32.46,76536.55,0.34,-0.23069,0.00041,6.89429]
[1779236316651,32.46,76537.16,0.34,-0.23044,0.00041,6.89017]
[1779236316728,32.46,76537.3,0.34,-0.23039,0.00041,6.88931]
[1779236319640,32.46,76540.9,0.34,-0.2289,0.00041,6.8646]
[1779236322630,32.46,76540.14,0.34,-0.2292,0.00041,6.86968]
[1779236322954,32.46,76533.79,0.34,-0.23183,0.00041,6.91303]
[1779236323134,32.46,76533.79,0.34,-0.23183,0.00041,6.91303]
[1779236323147,32.46,76533.79,0.34,-0.23183,0.00041,6.91303]
[1779236323385,32.46,76533.79,0.34,-0.23183,0.00041,6.91303]
[1779236323486,32.46,76526.62,0.34,-0.23481,0.00042,6.9616]
[1779236324748,32.46,76526.62,0.34,-0.23481,0.00042,6.9616]
[1779236324967,32.46,76514.73,0.34,-0.23981,0.00042,7.04139]
[1779236325395,32.46,76514.73,0.34,-0.23981,0.00042,7.04139]
[1779236325399,32.46,76514.73,0.34,-0.23981,0.00042,7.04139]
[1779236325420,32.46,76514.73,0.34,-0.23981,0.00042,7.04139]
[1779236325563,32.46,76514.73,0.34,-0.23981,0.00042,7.04139]
[1779236325867,32.46,76508.09,0.34,-0.24262,0.00043,7.08564]
[1779236327423,32.46,76508.09,0.34,-0.24262,0.00043,7.08564]
[1779236327835,32.46,76506.43,0.34,-0.24334,0.00043,7.09675]
[1779236332891,32.47,76506.58,0.34,-0.24329,0.00043,7.09602]
[1779236335931,32.47,76503.59,0.34,-0.24458,0.00043,7.11595]
[1779236341526,32.47,76505.92,0.34,-0.24359,0.00043,7.10071]
[1779236346560,32.47,76507.6,0.34,-0.24289,0.00043,7.08982]
[1779236352053,32.47,76506.61,0.34,-0.24333,0.00043,7.09662]
[1779236352791,32.47,76513.43,0.34,-0.24044,0.00042,7.05137]
[1779236358245,32.47,76514.96,0.34,-0.23979,0.00042,7.04122]
[1779236361665,32.48,76510.87,0.34,-0.24153,0.00042,7.06864]
[1779236366705,32.48,76509.34,0.34,-0.2422,0.00042,7.07904]
[1779236368715,32.48,76506.0,0.34,-0.24363,0.00043,7.1013]
[1779236373750,32.48,76506.76,0.34,-0.24309,0.00043,7.08521]
[1779236378786,32.49,76506.21,0.34,-0.24335,0.00043,7.08922]
[1779236379981,32.49,76506.21,0.34,-0.24335,0.00043,7.08922]
[1779236380009,32.49,76506.21,0.34,-0.24335,0.00043,7.08922]
[1779236379991,32.49,76501.0,0.34,-0.24558,0.00043,7.12362]
[1779236385833,32.49,76498.72,0.34,-0.24656,0.00043,7.13871]
[1779236388855,32.49,76501.91,0.34,-0.2452,0.00043,7.11782]
[1779236393890,32.49,76503.19,0.34,-0.24467,0.00043,7.10962]
[1779236396986,32.49,76499.45,0.34,-0.24628,0.00043,7.13435]
[1779236397552,32.49,76499.45,0.34,-0.24628,0.00043,7.13435]
[1779236397566,32.49,76499.45,0.34,-0.24628,0.00043,7.13435]
[1779236397918,32.49,76499.45,0.34,-0.24628,0.00043,7.13437]
[1779236399599,32.49,76500.55,0.34,-0.24581,0.00043,7.12717]
[1779236399621,32.49,76500.55,0.34,-0.24581,0.00043,7.12717]
[1779236399962,32.49,76500.55,0.34,-0.24581,0.00043,7.12717]
[1779236400006,32.49,76500.55,0.34,-0.24581,0.00043,7.12717]
[1779236403189,32.49,76500.45,0.34,-0.24586,0.00043,7.12793]
[1779236403312,32.49,76500.45,0.34,-0.24586,0.00043,7.12793]
[1779236403344,32.49,76500.45,0.34,-0.24586,0.00043,7.12793]
[1779236403960,32.49,76499.48,0.34,-0.24627,0.00043,7.13433]
[1779236404568,32.49,76499.48,0.34,-0.24627,0.00043,7.13433]
[1779236404967,32.49,76493.32,0.34,-0.24892,0.00043,7.17462]
[1779236410001,32.49,76494.43,0.34,-0.24844,0.00043,7.16733]
[1779236411740,32.49,76495.45,0.34,-0.248,0.00043,7.16066]
[1779236411784,32.49,76495.45,0.34,-0.248,0.00043,7.16066]
[1779236411789,32.49,76495.45,0.34,-0.248,0.00043,7.16066]
[1779236413024,32.49,76501.84,0.34,-0.24526,0.00043,7.11881]
[1779236414030,32.49,76506.32,0.34,-0.24336,0.00043,7.08934]
[1779236416071,32.49,76505.22,0.34,-0.24382,0.00043,7.09656]
[1779236417055,32.49,76506.77,0.34,-0.24316,0.00043,7.08625]
[1779236417605,32.49,76506.77,0.34,-0.24316,0.00043,7.08625]
[1779236417646,32.49,76506.77,0.34,-0.24316,0.00043,7.08625]
[1779236418798,32.49,76508.76,0.34,-0.2423,0.00042,7.07293]
[1779236419067,32.49,76520.32,0.34,-0.23741,0.00042,6.99579]
[1779236423094,32.49,76515.62,0.34,-0.23939,0.00042,7.02711]
[1779236426116,32.49,76512.49,0.34,-0.24071,0.00042,7.04801]
[1779236429136,32.49,76517.83,0.34,-0.23846,0.00042,7.01246]
[1779236429898,32.49,76517.83,0.34,-0.23846,0.00042,7.01246]
[1779236429912,32.49,76517.83,0.34,-0.23846,0.00042,7.01246]
[1779236429916,32.49,76517.83,0.34,-0.23846,0.00042,7.01246]
[1779236431151,32.49,76522.15,0.34,-0.23641,0.00042,6.97207]
[1779236434933,32.49,76526.26,0.34,-0.23468,0.00042,6.94434]
[1779236440946,32.49,76529.36,0.34,-0.23339,0.00042,6.92338]
[1779236446255,32.49,76527.83,0.34,-0.23404,0.00042,6.93389]
[1779236451294,32.49,76528.28,0.34,-0.23387,0.00042,6.93114]
[1779236456329,32.49,76528.84,0.34,-0.23364,0.00042,6.92739]
[1779236461092,32.49,76525.12,0.34,-0.23519,0.00042,6.95249]
[1779236466398,32.5,76524.76,0.34,-0.23535,0.00042,6.95503]
[1779236471162,32.5,76528.95,0.34,-0.2336,0.00042,6.92681]
[1779236474502,32.5,76529.59,0.34,-0.23334,0.00042,6.92252]
[1779236474532,32.5,76529.59,0.34,-0.23334,0.00042,6.92252]
[1779236474603,32.5,76521.45,0.34,-0.23674,0.00042,6.9774]
[1779236475651,32.5,76521.45,0.34,-0.23674,0.00042,6.9774]
[1779236476139,32.5,76516.41,0.34,-0.23887,0.00042,7.01128]
[1779236476686,32.5,76512.38,0.34,-0.24057,0.00042,7.03815]
[1779236478484,32.5,76509.2,0.34,-0.24193,0.00042,7.0594]
[1779236482514,32.5,76505.36,0.34,-0.24359,0.00043,7.08518]
[1779236483665,32.5,76505.36,0.34,-0.24359,0.00043,7.08518]
[1779236484187,32.5,76502.23,0.34,-0.24493,0.00043,7.10587]
[1779236484728,32.5,76489.6,0.34,-0.25037,0.00043,7.18852]
[1779236485841,32.5,76489.6,0.34,-0.25037,0.00043,7.18852]
[1779236486136,32.5,76489.6,0.34,-0.25037,0.00043,7.18852]
[1779236486167,32.5,76489.6,0.34,-0.25037,0.00043,7.18852]
[1779236486194,32.5,76485.65,0.34,-0.25208,0.00043,7.21408]
[1779236487855,32.5,76484.39,0.34,-0.25262,0.00043,7.22216]
[1779236491605,32.5,76483.8,0.34,-0.25263,0.00044,7.21439]
[1779236491614,32.5,76483.8,0.34,-0.25263,0.00044,7.21439]
[1779236491713,32.5,76483.8,0.34,-0.25263,0.00044,7.21439]
[1779236491745,32.5,76483.8,0.34,-0.25263,0.00044,7.21439]
[1779236491809,32.5,76483.8,0.34,-0.25263,0.00044,7.21439]
[1779236491848,32.5,76483.8,0.34,-0.25263,0.00044,7.21439]
[1779236491884,32.5,76483.8,0.34,-0.25263,0.00044,7.21439]
[1779236491915,32.5,76488.05,0.34,-0.25078,0.00043,7.18682]
[1779236493588,32.5,76493.51,0.34,-0.24841,0.00043,7.15126]
[1779236495969,32.5,76495.74,0.34,-0.24745,0.00043,7.1367]
[1779236496070,32.5,76495.41,0.34,-0.2476,0.00043,7.13888]
[1779236499891,32.5,76495.79,0.34,-0.24744,0.00043,7.13644]
[1779236499919,32.5,76495.79,0.34,-0.24744,0.00043,7.13644]
[1779236499992,32.5,76497.47,0.34,-0.24672,0.00043,7.12546]
[1779236505002,32.5,76497.4,0.34,-0.24675,0.00043,7.12602]
[1779236510708,32.5,76501.7,0.34,-0.24492,0.00043,7.098]
[1779236515743,32.5,76499.85,0.34,-0.24573,0.00043,7.11036]
[1779236520779,32.51,76499.28,0.34,-0.24598,0.00043,7.11427]
[1779236525812,32.51,76499.7,0.34,-0.24581,0.00043,7.11161]
[1779236530848,32.51,76497.36,0.34,-0.24682,0.00043,7.12704]
[1779236535887,32.51,76499.4,0.34,-0.24595,0.00043,7.11372]
[1779236540918,32.51,76500.9,0.34,-0.24531,0.00043,7.104]
[1779236545157,32.51,76501.46,0.34,-0.24508,0.00043,7.10041]
[1779236545185,32.51,76501.46,0.34,-0.24508,0.00043,7.10041]
[1779236545197,32.51,76501.62,0.34,-0.24501,0.00043,7.09939]
[1779236546960,32.51,76506.33,0.34,-0.243,0.00043,7.06838]
[1779236551996,32.52,76505.64,0.34,-0.24308,0.00043,7.06185]
[1779236557030,32.52,76506.11,0.34,-0.2429,0.00043,7.05897]
[1779236562066,32.52,76504.09,0.34,-0.24378,0.00043,7.07265]
[1779236567101,32.52,76504.05,0.34,-0.24382,0.00043,7.07318]
[1779236572136,32.53,76503.98,0.34,-0.24386,0.00043,7.07391]
[1779236573211,32.53,76497.51,0.34,-0.24664,0.00043,7.1165]
[1779236574188,32.53,76497.51,0.34,-0.24664,0.00043,7.1165]
[1779236574223,32.53,76497.51,0.34,-0.24664,0.00043,7.1165]
[1779236574211,32.53,76490.47,0.34,-0.24968,0.00043,7.16249]
[1779236578284,32.53,76487.56,0.34,-0.25093,0.00043,7.18122]
[1779236583215,32.52,76484.55,0.34,-0.25221,0.00044,7.20033]
[1779236587454,32.53,76484.83,0.34,-0.25212,0.00044,7.1989]
[1779236588267,32.53,76477.65,0.34,-0.25526,0.00044,7.2452]
[1779236591274,32.53,76476.34,0.34,-0.25585,0.00044,7.25375]
[1779236591282,32.53,76476.34,0.34,-0.25585,0.00044,7.25375]
[1779236591292,32.53,76476.34,0.34,-0.25585,0.00044,7.25375]
[1779236592304,32.53,76476.8,0.34,-0.25565,0.00044,7.25096]
[1779236595701,32.53,76475.53,0.34,-0.25622,0.00044,7.25928]
[1779236595751,32.53,76475.53,0.34,-0.25622,0.00044,7.25928]
[1779236596306,32.53,76475.3,0.34,-0.25633,0.00044,7.26081]
[1779236598134,32.53,76469.32,0.34,-0.25897,0.00044,7.29896]
[1779236598634,32.53,76469.32,0.34,-0.25897,0.00044,7.29896]
[1779236598671,32.53,76469.32,0.34,-0.25897,0.00044,7.29896]
[1779236599433,32.53,76468.62,0.34,-0.25928,0.00044,7.30342]
[1779236599441,32.53,76468.62,0.34,-0.25928,0.00044,7.30342]
[1779236599530,32.53,76467.28,0.34,-0.25987,0.00044,7.31191]
[1779236605640,32.53,76470.01,0.34,-0.25867,0.00044,7.29468]
[1779236607993,32.53,76477.4,0.34,-0.25542,0.00044,7.24757]
[1779236609398,32.53,76473.95,0.34,-0.25693,0.00044,7.26949]
[1779236610510,32.53,76469.87,0.34,-0.25873,0.00044,7.29553]
[1779236613915,32.53,76466.8,0.34,-0.25986,0.00044,7.30374]
[1779236614058,32.53,76466.8,0.34,-0.25986,0.00044,7.30374]
[1779236614305,32.53,76466.8,0.34,-0.25986,0.00044,7.30374]
[1779236614313,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614354,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614409,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614414,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614446,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614477,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614685,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614711,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614890,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614928,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614934,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236614937,32.53,76461.38,0.34,-0.26227,0.00044,7.33787]
[1779236615121,32.54,76444.92,0.34,-0.26965,0.00045,7.44022]
[1779236615892,32.54,76441.45,0.34,-0.27122,0.00045,7.46153]
[1779236617240,32.54,76441.45,0.34,-0.27122,0.00045,7.46153]
[1779236617248,32.54,76441.45,0.34,-0.27122,0.00045,7.46153]
[1779236617323,32.54,76441.45,0.34,-0.27122,0.00045,7.46153]
[1779236617339,32.54,76441.45,0.34,-0.27123,0.00045,7.46159]
[1779236617532,32.54,76441.45,0.34,-0.27123,0.00045,7.46159]
[1779236617545,32.54,76441.45,0.34,-0.27123,0.00045,7.46159]
[1779236617743,32.54,76441.45,0.34,-0.27123,0.00045,7.46159]
[1779236617751,32.54,76441.45,0.34,-0.27123,0.00045,7.46159]
[1779236617779,32.54,76441.45,0.34,-0.27123,0.00045,7.46159]
[1779236617826,32.54,76441.45,0.34,-0.27123,0.00045,7.46159]
[1779236617841,32.54,76441.45,0.34,-0.27123,0.00045,7.46159]
[1779236617928,32.54,76442.73,0.34,-0.27065,0.00045,7.45382]
[1779236622218,32.54,76448.15,0.34,-0.26822,0.00045,7.42064]
[1779236623755,32.54,76450.37,0.34,-0.26722,0.00045,7.40693]
[1779236623771,32.54,76450.37,0.34,-0.26722,0.00045,7.40693]
[1779236623783,32.54,76450.37,0.34,-0.26722,0.00045,7.40693]
[1779236623808,32.54,76450.37,0.34,-0.26722,0.00045,7.40693]
[1779236623828,32.54,76450.37,0.34,-0.26722,0.00045,7.40693]
[1779236624268,32.54,76450.37,0.34,-0.26722,0.00045,7.40693]
[1779236625267,32.54,76455.43,0.34,-0.26495,0.00045,7.37548]
[1779236627856,32.54,76457.63,0.34,-0.26396,0.00045,7.3617]
[1779236628176,32.54,76456.54,0.34,-0.26445,0.00045,7.36848]
[1779236632156,32.54,76459.48,0.34,-0.26313,0.00045,7.35002]
[1779236635068,32.54,76460.64,0.34,-0.26261,0.00044,7.34273]
[1779236635106,32.54,76460.64,0.34,-0.26261,0.00044,7.34273]
[1779236635201,32.54,76470.69,0.34,-0.25816,0.00044,7.27933]
[1779236635951,32.54,76470.69,0.34,-0.25816,0.00044,7.27933]
[1779236636047,32.54,76471.47,0.34,-0.25782,0.00044,7.27444]
[1779236639861,32.54,76471.94,0.34,-0.25763,0.00044,7.27166]
[1779236639914,32.54,76471.94,0.34,-0.25763,0.00044,7.27166]
[1779236640189,32.54,76473.44,0.34,-0.25697,0.00044,7.26208]
[1779236641281,32.54,76477.54,0.34,-0.25517,0.00044,7.23586]
[1779236642193,32.54,76488.68,0.34,-0.2503,0.00043,7.16394]
[1779236643645,32.54,76491.72,0.34,-0.24898,0.00043,7.14416]
[1779236644653,32.54,76495.16,0.34,-0.2475,0.00043,7.12174]
[1779236647669,32.54,76494.21,0.34,-0.24791,0.00043,7.12798]
[1779236647747,32.54,76494.21,0.34,-0.24791,0.00043,7.12798]
[1779236647819,32.54,76497.45,0.34,-0.24652,0.00043,7.10682]
[1779236650174,32.54,76497.45,0.34,-0.24652,0.00043,7.10686]
[1779236650258,32.54,76498.24,0.34,-0.24618,0.00043,7.10172]
[1779236652712,32.54,76493.06,0.34,-0.24842,0.00043,7.13568]
[1779236656738,32.54,76496.46,0.34,-0.24696,0.00043,7.11351]
[1779236661774,32.54,76497.75,0.34,-0.24641,0.00043,7.10524]
[1779236664378,32.54,76497.65,0.34,-0.24646,0.00043,7.10593]
[1779236664795,32.54,76492.31,0.34,-0.24876,0.00043,7.14085]
[1779236665813,32.54,76487.34,0.34,-0.25092,0.00043,7.1731]
[1779236667985,32.54,76482.64,0.34,-0.25296,0.00044,7.20349]
[1779236670836,32.54,76478.82,0.34,-0.25464,0.00044,7.22813]
[1779236675871,32.55,76479.98,0.34,-0.25391,0.00044,7.20944]
[1779236679924,32.55,76479.7,0.34,-0.25403,0.00044,7.2112]
[1779236679937,32.55,76479.7,0.34,-0.25403,0.00044,7.2112]
[1779236679994,32.55,76482.75,0.34,-0.2527,0.00044,7.19159]
[1779236680576,32.55,76482.75,0.34,-0.2527,0.00044,7.19159]
[1779236680587,32.55,76482.75,0.34,-0.2527,0.00044,7.19159]
[1779236681010,32.55,76483.94,0.34,-0.25218,0.00044,7.18396]
[1779236681620,32.55,76483.94,0.34,-0.25218,0.00044,7.18396]
[1779236681638,32.55,76483.94,0.34,-0.25218,0.00044,7.18396]
[1779236681648,32.55,76483.94,0.34,-0.25218,0.00044,7.18396]
[1779236684616,32.55,76482.29,0.34,-0.25291,0.00044,7.19474]
[1779236684934,32.55,76482.85,0.34,-0.25266,0.00044,7.19107]
[1779236685941,32.55,76487.81,0.34,-0.2505,0.00043,7.15893]
[1779236686949,32.55,76493.22,0.34,-0.24815,0.00043,7.12372]
[1779236691984,32.55,76492.58,0.34,-0.24844,0.00043,7.12803]
[1779236694264,32.55,76496.79,0.34,-0.24663,0.00043,7.10066]
[1779236699321,32.55,76496.7,0.34,-0.24667,0.00043,7.10138]
[1779236700630,32.55,76496.7,0.34,-0.24668,0.00043,7.1014]
[1779236700666,32.55,76496.7,0.34,-0.24668,0.00043,7.1014]
[1779236700897,32.55,76496.7,0.34,-0.24668,0.00043,7.1014]
[1779236701150,32.55,76498.95,0.34,-0.24571,0.00043,7.08668]
[1779236707089,32.55,76498.0,0.34,-0.24613,0.00043,7.09314]
[1779236712126,32.55,76500.66,0.34,-0.24501,0.00043,7.07592]
[1779236717158,32.56,76501.93,0.34,-0.24448,0.00043,7.06789]
[1779236722193,32.56,76501.17,0.34,-0.24481,0.00043,7.07288]
[1779236726953,32.56,76503.79,0.34,-0.2437,0.00043,7.05593]
[1779236726996,32.56,76503.79,0.34,-0.2437,0.00043,7.05593]
[1779236727314,32.56,76503.79,0.34,-0.2437,0.00043,7.05593]
[1779236727415,32.56,76506.79,0.34,-0.24243,0.00043,7.0362]
[1779236728286,32.56,76506.79,0.34,-0.24243,0.00043,7.0362]
[1779236728338,32.56,76510.0,0.34,-0.24106,0.00043,7.01491]
[1779236729988,32.56,76510.19,0.34,-0.24098,0.00043,7.01364]
[1779236730010,32.56,76510.19,0.34,-0.24098,0.00043,7.01364]
[1779236730347,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730470,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730514,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730612,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730655,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730701,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730737,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730910,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730941,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730947,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730951,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236730959,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236731378,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236731384,32.56,76521.96,0.34,-0.23601,0.00042,6.93509]
[1779236731256,32.56,76522.04,0.34,-0.23574,0.00042,6.9231]
[1779236732263,32.56,76532.06,0.34,-0.23154,0.00042,6.85547]
[1779236733294,32.56,76540.43,0.34,-0.22807,0.00041,6.79846]
[1779236734209,32.56,76540.43,0.34,-0.22807,0.00041,6.79846]
[1779236734230,32.56,76540.43,0.34,-0.22807,0.00041,6.79846]
[1779236734246,32.56,76540.43,0.34,-0.22807,0.00041,6.79846]
[1779236734460,32.56,76548.03,0.34,-0.22495,0.00041,6.74641]
[1779236734482,32.56,76548.03,0.34,-0.22495,0.00041,6.74641]
[1779236734503,32.56,76548.03,0.34,-0.22495,0.00041,6.74641]
[1779236734539,32.56,76548.03,0.34,-0.22495,0.00041,6.74641]
[1779236734545,32.56,76548.03,0.34,-0.22495,0.00041,6.74641]
[1779236734578,32.56,76548.03,0.34,-0.22495,0.00041,6.74641]
[1779236735342,32.56,76548.03,0.34,-0.22495,0.00041,6.74641]
[1779236735412,32.56,76548.03,0.34,-0.22495,0.00041,6.74641]
[1779236735438,32.56,76548.03,0.34,-0.22495,0.00041,6.74641]
[1779236735408,32.56,76555.04,0.34,-0.22209,0.00041,6.69814]
[1779236736409,32.56,76560.31,0.34,-0.21996,0.0004,6.66173]
[1779236736571,32.56,76560.31,0.34,-0.21996,0.0004,6.66173]
[1779236736584,32.56,76560.31,0.34,-0.21996,0.0004,6.66173]
[1779236737177,32.56,76560.31,0.34,-0.21996,0.0004,6.66173]
[1779236737308,32.56,76560.78,0.34,-0.21977,0.0004,6.65845]
[1779236738315,32.56,76566.71,0.34,-0.21738,0.0004,6.61724]
[1779236741337,32.56,76570.4,0.34,-0.21589,0.0004,6.59129]
[1779236743353,32.56,76576.81,0.34,-0.21333,0.0004,6.54631]
[1779236747096,32.56,76577.78,0.34,-0.21295,0.0004,6.5395]
[1779236747144,32.56,76577.78,0.34,-0.21295,0.0004,6.5395]
[1779236747345,32.56,76577.78,0.34,-0.21295,0.0004,6.5395]
[1779236747416,32.56,76587.84,0.34,-0.20898,0.00039,6.46865]
[1779236747493,32.56,76587.84,0.34,-0.20898,0.00039,6.46865]
[1779236747535,32.56,76587.84,0.34,-0.20898,0.00039,6.46865]
[1779236747636,32.56,76587.84,0.34,-0.20898,0.00039,6.46865]
[1779236747676,32.56,76587.84,0.34,-0.20898,0.00039,6.46865]
[1779236747882,32.56,76587.84,0.34,-0.20898,0.00039,6.46865]
[1779236748387,32.56,76588.1,0.34,-0.20888,0.00039,6.46683]
[1779236749395,32.56,76593.42,0.34,-0.20681,0.00039,6.42926]
[1779236749712,32.56,76593.42,0.34,-0.20681,0.00039,6.42926]
[1779236750401,32.56,76594.93,0.34,-0.20622,0.00039,6.41868]
[1779236750909,32.56,76594.93,0.34,-0.20622,0.00039,6.41868]
[1779236751408,32.56,76598.1,0.34,-0.205,0.00039,6.39631]
[1779236752375,32.56,76598.1,0.34,-0.205,0.00039,6.39631]
[1779236752402,32.56,76598.1,0.34,-0.205,0.00039,6.39631]
[1779236752415,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752646,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752670,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752709,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752729,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752773,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752787,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752878,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752907,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752941,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752965,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752983,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236752996,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236753109,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236753144,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236753173,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236753203,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236753214,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236753232,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236753320,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236753348,32.56,76598.92,0.34,-0.20469,0.00039,6.39064]
[1779236753427,32.56,76600.49,0.34,-0.20409,0.00039,6.37964]
[1779236753793,32.56,76600.49,0.34,-0.20409,0.00039,6.37964]
[1779236753822,32.56,76600.49,0.34,-0.20409,0.00039,6.37964]
[1779236754430,32.57,76600.49,0.34,-0.2041,0.00039,6.37982]
[1779236755816,32.57,76600.47,0.34,-0.20412,0.00039,6.38013]
[1779236756444,32.57,76597.62,0.34,-0.20523,0.00039,6.40056]
[1779236757783,32.57,76597.16,0.34,-0.20542,0.00039,6.40398]
[1779236757802,32.57,76597.16,0.34,-0.20542,0.00039,6.40398]
[1779236758457,32.57,76591.82,0.34,-0.2075,0.00039,6.44197]
[1779236759464,32.57,76587.51,0.34,-0.2092,0.00039,6.47253]
[1779236763204,32.57,76582.42,0.34,-0.21121,0.00039,6.50858]
[1779236763902,32.57,76582.42,0.34,-0.21121,0.00039,6.50858]
[1779236764067,32.57,76580.99,0.34,-0.21177,0.0004,6.51865]
[1779236769535,32.57,76579.32,0.34,-0.21243,0.0004,6.53029]
[1779236775286,32.57,76581.43,0.34,-0.21159,0.00039,6.51543]
[1779236780612,32.57,76582.57,0.34,-0.21114,0.00039,6.50737]
[1779236785411,32.57,76575.81,0.34,-0.21381,0.0004,6.55483]
[1779236790075,32.57,76572.74,0.34,-0.21502,0.0004,6.57601]
[1779236790951,32.57,76572.74,0.34,-0.21502,0.0004,6.57601]
[1779236790977,32.57,76572.74,0.34,-0.21502,0.0004,6.57601]
[1779236791028,32.57,76572.74,0.34,-0.21502,0.0004,6.57601]
[1779236791066,32.57,76572.74,0.34,-0.21502,0.0004,6.57601]
[1779236791073,32.57,76572.74,0.34,-0.21502,0.0004,6.57601]
[1779236791107,32.57,76571.25,0.34,-0.21536,0.0004,6.57465]
[1779236793416,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794018,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794022,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794044,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794184,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794205,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794216,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794268,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794289,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794307,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794327,32.57,76568.2,0.34,-0.21657,0.0004,6.59576]
[1779236794370,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236794627,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236794629,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236794661,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236794818,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236794839,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236794866,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236794919,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236794953,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236795241,32.57,76569.65,0.34,-0.21598,0.0004,6.58555]
[1779236795273,32.57,76567.85,0.34,-0.2167,0.0004,6.59803]
[1779236796727,32.56,76558.95,0.34,-0.22027,0.0004,6.65967]
[1779236798477,32.56,76554.64,0.34,-0.22201,0.00041,6.68941]
[1779236803487,32.56,76551.95,0.34,-0.22308,0.00041,6.70739]
[1779236808417,32.56,76552.73,0.34,-0.22274,0.00041,6.70174]
[1779236808448,32.56,76552.01,0.34,-0.22303,0.00041,6.70664]
[1779236809817,32.55,76545.99,0.34,-0.22548,0.00041,6.74788]
[1779236810824,32.55,76542.23,0.34,-0.22702,0.00041,6.77351]
[1779236813970,32.55,76540.69,0.34,-0.22764,0.00041,6.78376]
[1779236814516,32.55,76548.68,0.34,-0.22435,0.00041,6.72881]
[1779236815451,32.55,76551.65,0.34,-0.22313,0.00041,6.70826]
[1779236820476,32.55,76552.52,0.34,-0.22276,0.00041,6.70197]
[1779236823546,32.54,76556.09,0.34,-0.22129,0.00041,6.6771]
[1779236824500,32.54,76563.22,0.34,-0.2184,0.0004,6.62755]
[1779236828508,32.54,76566.52,0.34,-0.21707,0.0004,6.60447]
[1779236833525,32.54,76567.27,0.34,-0.21675,0.0004,6.59894]
[1779236838533,32.54,76566.81,0.34,-0.21693,0.0004,6.60206]
[1779236843540,32.54,76568.77,0.34,-0.21615,0.0004,6.58849]
[1779236848254,32.54,76568.62,0.34,-0.21622,0.0004,6.58971]
[1779236848277,32.54,76568.62,0.34,-0.21622,0.0004,6.58971]
[1779236848282,32.54,76568.62,0.34,-0.21622,0.0004,6.58971]
[1779236849606,32.54,76569.76,0.34,-0.21577,0.0004,6.58184]
[1779236849730,32.54,76569.76,0.34,-0.21577,0.0004,6.58184]
[1779236849750,32.54,76569.76,0.34,-0.21577,0.0004,6.58184]
[1779236849932,32.54,76569.76,0.34,-0.21577,0.0004,6.58184]
[1779236849964,32.54,76569.76,0.34,-0.21577,0.0004,6.58184]
[1779236850097,32.54,76574.72,0.34,-0.21379,0.0004,6.54716]
[1779236851198,32.54,76581.17,0.34,-0.21098,0.0004,6.49007]
[1779236852081,32.54,76581.17,0.34,-0.21098,0.0004,6.49007]
[1779236852111,32.54,76581.17,0.34,-0.21098,0.0004,6.49007]
[1779236852204,32.54,76584.32,0.34,-0.20974,0.00039,6.46785]
[1779236853137,32.54,76584.32,0.34,-0.20974,0.00039,6.46785]
[1779236853223,32.54,76584.46,0.34,-0.20969,0.00039,6.46691]
[1779236859161,32.55,76581.36,0.34,-0.21093,0.0004,6.48922]
[1779236864199,32.55,76586.29,0.34,-0.209,0.00039,6.45467]
[1779236869234,32.55,76592.77,0.34,-0.20649,0.00039,6.40928]
[1779236873311,32.56,76601.09,0.34,-0.20328,0.00039,6.35056]
[1779236879305,32.56,76602.4,0.34,-0.2028,0.00039,6.34157]
[1779236879927,32.56,76602.4,0.34,-0.2028,0.00039,6.34157]
[1779236879929,32.56,76602.4,0.34,-0.2028,0.00039,6.34157]
[1779236879950,32.56,76602.4,0.34,-0.2028,0.00039,6.34157]
[1779236880416,32.56,76603.86,0.34,-0.20224,0.00039,6.33123]
[1779236881598,32.56,76603.86,0.34,-0.20224,0.00039,6.33123]
[1779236882326,32.56,76604.53,0.34,-0.20197,0.00039,6.32623]
[1779236887361,32.55,76605.35,0.34,-0.20162,0.00038,6.31987]
[1779236892396,32.55,76604.88,0.34,-0.20178,0.00038,6.32275]
[1779236897431,32.55,76607.79,0.34,-0.20064,0.00038,6.30152]
[1779236902466,32.54,76606.43,0.34,-0.20114,0.00038,6.31084]
[1779236905487,32.54,76600.81,0.34,-0.20329,0.00039,6.35071]
[1779236906494,32.54,76597.34,0.34,-0.20464,0.00039,6.37545]
[1779236911530,32.54,76596.54,0.34,-0.20469,0.00039,6.36932]
[1779236916565,32.54,76594.28,0.34,-0.20557,0.00039,6.38533]
[1779236921600,32.54,76593.56,0.34,-0.20585,0.00039,6.39037]
[1779236926635,32.54,76593.0,0.34,-0.20606,0.00039,6.39421]
[1779236931670,32.54,76593.43,0.34,-0.20588,0.00039,6.39102]
[1779236936706,32.54,76592.45,0.34,-0.20626,0.00039,6.39782]
[1779236941741,32.54,76591.73,0.34,-0.20653,0.00039,6.40275]
[1779236946775,32.53,76595.98,0.34,-0.20486,0.00039,6.37237]
[1779236950669,32.53,76599.27,0.34,-0.20357,0.00039,6.34868]
[1779236954547,32.53,76605.6,0.34,-0.2011,0.00038,6.30301]
[1779236959808,32.53,76606.72,0.34,-0.20065,0.00038,6.29458]
[1779236964852,32.52,76605.56,0.34,-0.20107,0.00038,6.30249]
[1779236969937,32.52,76606.02,0.34,-0.20087,0.00038,6.29874]
[1779236974173,32.52,76612.91,0.34,-0.19796,0.00038,6.23728]
[1779236979288,32.52,76610.39,0.34,-0.19892,0.00038,6.25534]
[1779236983029,32.52,76605.69,0.34,-0.20072,0.00038,6.28891]
[1779236987057,32.52,76609.29,0.34,-0.19933,0.00038,6.26296]
[1779236992091,32.52,76614.23,0.34,-0.19744,0.00038,6.22747]
[1779236993098,32.52,76617.81,0.34,-0.19608,0.00038,6.20178]
[1779236998133,32.52,76619.92,0.34,-0.1953,0.00038,6.18693]
[1779237000670,32.52,76620.0,0.34,-0.19527,0.00038,6.18644]
[1779237000740,32.52,76620.11,0.34,-0.19524,0.00038,6.18574]
[1779237000888,32.52,76620.11,0.34,-0.19524,0.00038,6.18574]
[1779237000976,32.52,76620.11,0.34,-0.19524,0.00038,6.18574]
[1779237001454,32.52,76620.11,0.34,-0.19524,0.00038,6.18574]
[1779237001542,32.52,76638.82,0.34,-0.18824,0.00037,6.05051]
[1779237003644,32.52,76647.64,0.34,-0.18499,0.00037,5.98624]
[1779237004773,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237004805,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237004858,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237004892,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237004899,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237004922,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005004,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005025,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005038,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005067,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005097,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005127,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005172,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005192,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005219,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005257,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005320,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005345,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005370,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005530,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005719,32.52,76647.64,0.34,-0.18498,0.00037,5.98601]
[1779237005716,32.52,76654.74,0.34,-0.18239,0.00036,5.93426]
[1779237006617,32.52,76659.68,0.34,-0.1806,0.00036,5.89822]
[1779237007445,32.52,76659.68,0.34,-0.1806,0.00036,5.89822]
[1779237007544,32.52,76660.9,0.34,-0.18017,0.00036,5.88939]
[1779237008442,32.52,76660.9,0.34,-0.18017,0.00036,5.88939]
[1779237009505,32.52,76661.18,0.34,-0.18007,0.00036,5.88743]
[1779237009514,32.52,76660.1,0.34,-0.18046,0.00036,5.89541]
[1779237009886,32.52,76660.1,0.34,-0.18046,0.00036,5.89541]
[1779237009912,32.52,76660.1,0.34,-0.18046,0.00036,5.89541]
[1779237010218,32.52,76660.1,0.34,-0.18047,0.00036,5.89548]
[1779237011534,32.52,76660.1,0.34,-0.18047,0.00036,5.89548]
[1779237011565,32.52,76660.1,0.34,-0.18047,0.00036,5.89548]
[1779237011666,32.52,76661.1,0.34,-0.1801,0.00036,5.88811]
[1779237013198,32.52,76661.1,0.34,-0.1801,0.00036,5.88805]
[1779237013717,32.52,76656.21,0.34,-0.18186,0.00036,5.9237]
[1779237014668,32.52,76649.33,0.34,-0.18437,0.00037,5.97391]
[1779237015530,32.52,76649.33,0.34,-0.18437,0.00037,5.97391]
[1779237015535,32.52,76649.33,0.34,-0.18437,0.00037,5.97391]
[1779237016334,32.52,76648.06,0.34,-0.18483,0.00037,5.98314]
[1779237016344,32.52,76648.06,0.34,-0.18483,0.00037,5.98314]
[1779237016436,32.52,76648.18,0.34,-0.18479,0.00037,5.98223]
[1779237017538,32.52,76648.18,0.34,-0.18479,0.00037,5.98223]
[1779237017640,32.52,76646.36,0.34,-0.18545,0.00037,5.99545]
[1779237019619,32.52,76646.44,0.34,-0.18542,0.00037,5.99484]
[1779237019623,32.52,76646.44,0.34,-0.18542,0.00037,5.99484]
[1779237019654,32.52,76646.14,0.34,-0.18553,0.00037,5.99697]
[1779237020082,32.52,76646.14,0.34,-0.18553,0.00037,5.99697]
[1779237020087,32.52,76646.14,0.34,-0.18553,0.00037,5.99697]
[1779237020111,32.52,76646.14,0.34,-0.18553,0.00037,5.99697]
[1779237020289,32.52,76646.14,0.34,-0.18552,0.00037,5.99693]
[1779237021620,32.52,76646.14,0.34,-0.18552,0.00037,5.99693]
[1779237021670,32.52,76646.14,0.34,-0.18552,0.00037,5.99693]
[1779237021676,32.52,76646.45,0.34,-0.18541,0.00037,5.99462]
[1779237023651,32.52,76646.45,0.34,-0.18541,0.00037,5.99458]
[1779237023661,32.52,76645.9,0.34,-0.18561,0.00037,5.99854]
[1779237027703,32.52,76644.91,0.34,-0.18596,0.00037,6.00561]
[1779237027708,32.52,76644.91,0.34,-0.18596,0.00037,6.00561]
[1779237032720,32.52,76644.67,0.34,-0.18578,0.00037,5.99523]
[1779237037748,32.51,76646.18,0.34,-0.18522,0.00037,5.98413]
[1779237037873,32.51,76646.18,0.34,-0.18522,0.00037,5.98413]
[1779237037881,32.51,76646.18,0.34,-0.18522,0.00037,5.98413]
[1779237039730,32.51,76646.45,0.34,-0.18512,0.00037,5.98215]
[1779237039760,32.51,76646.45,0.34,-0.18512,0.00037,5.98215]
[1779237039924,32.51,76646.95,0.34,-0.18494,0.00037,5.9785]
[1779237039943,32.51,76646.95,0.34,-0.18494,0.00037,5.9785]
[1779237040431,32.51,76646.95,0.34,-0.18494,0.00037,5.9785]
[1779237041439,32.51,76651.99,0.34,-0.18309,0.00036,5.94177]
[1779237041939,32.51,76651.99,0.34,-0.18309,0.00036,5.94177]
[1779237042753,32.51,76655.72,0.34,-0.18174,0.00036,5.9146]
[1779237043014,32.51,76655.72,0.34,-0.18174,0.00036,5.9146]
[1779237043065,32.51,76655.72,0.34,-0.18174,0.00036,5.9146]
[1779237043075,32.51,76655.72,0.34,-0.18174,0.00036,5.9146]
[1779237043091,32.51,76655.72,0.34,-0.18174,0.00036,5.9146]
[1779237043106,32.51,76655.72,0.34,-0.18174,0.00036,5.9146]
[1779237043125,32.51,76655.72,0.34,-0.18174,0.00036,5.9146]
[1779237043151,32.51,76655.72,0.34,-0.18174,0.00036,5.9146]
[1779237043454,32.51,76655.77,0.34,-0.18173,0.00036,5.9143]
[1779237043969,32.51,76655.77,0.34,-0.18173,0.00036,5.9143]
[1779237044724,32.51,76664.64,0.34,-0.17853,0.00036,5.8494]
[1779237046273,32.51,76667.13,0.34,-0.17764,0.00036,5.83118]
[1779237046337,32.51,76667.13,0.34,-0.17764,0.00036,5.83118]
[1779237046488,32.51,76667.67,0.34,-0.17744,0.00036,5.82723]
[1779237047485,32.51,76676.62,0.34,-0.17427,0.00035,5.76159]
[1779237048039,32.51,76676.62,0.34,-0.17427,0.00035,5.76159]
[1779237048491,32.51,76680.18,0.34,-0.17302,0.00035,5.73551]
[1779237050023,32.52,76682.32,0.34,-0.17227,0.00035,5.7199]
[1779237050029,32.52,76682.32,0.34,-0.17227,0.00035,5.7199]
[1779237050056,32.52,76682.32,0.34,-0.17227,0.00035,5.7199]
[1779237050306,32.52,76682.32,0.34,-0.17227,0.00035,5.7199]
[1779237050367,32.52,76682.32,0.34,-0.17227,0.00035,5.7199]
[1779237050405,32.52,76682.32,0.34,-0.17227,0.00035,5.7199]
[1779237050508,32.52,76682.61,0.34,-0.17217,0.00035,5.71777]
[1779237051517,32.51,76688.68,0.34,-0.17005,0.00035,5.67304]
[1779237052177,32.51,76688.68,0.34,-0.17005,0.00035,5.67304]
[1779237052207,32.51,76688.68,0.34,-0.17005,0.00035,5.67304]
[1779237052523,32.51,76691.2,0.34,-0.16917,0.00035,5.65447]
[1779237053253,32.51,76691.2,0.34,-0.16917,0.00035,5.65447]
[1779237053531,32.51,76693.16,0.34,-0.16849,0.00035,5.64003]
[1779237055252,32.51,76694.12,0.34,-0.16816,0.00034,5.63296]
[1779237055360,32.51,76694.12,0.34,-0.16816,0.00034,5.63296]
[1779237055627,32.51,76694.12,0.34,-0.16816,0.00034,5.63296]
[1779237055660,32.51,76723.47,0.34,-0.15824,0.00033,5.41676]
[1779237055919,32.51,76723.47,0.34,-0.15824,0.00033,5.41676]
[1779237056533,32.51,76723.47,0.34,-0.15824,0.00033,5.41676]
[1779237056620,32.51,76723.47,0.34,-0.15824,0.00033,5.41676]
[1779237056706,32.51,76733.93,0.34,-0.15479,0.00033,5.33948]
[1779237059562,32.51,76731.54,0.34,-0.15556,0.00033,5.3569]
[1779237059564,32.51,76731.54,0.34,-0.15556,0.00033,5.3569]
[1779237059598,32.51,76731.54,0.34,-0.15556,0.00033,5.3569]
[1779237059687,32.51,76731.54,0.34,-0.15556,0.00033,5.3569]
[1779237059717,32.51,76731.54,0.34,-0.15556,0.00033,5.3569]
[1779237059730,32.51,76731.54,0.34,-0.15556,0.00033,5.3569]
[1779237059792,32.51,76731.54,0.34,-0.15556,0.00033,5.3569]
[1779237059795,32.51,76731.54,0.34,-0.15556,0.00033,5.3569]
[1779237059789,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237059827,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237059898,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237059920,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237060150,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237060160,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237060257,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237060296,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237060549,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237060584,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237060674,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237060699,32.51,76733.47,0.34,-0.15494,0.00033,5.34283]
[1779237060776,32.51,76737.14,0.34,-0.15375,0.00033,5.31595]
[1779237062629,32.52,76737.03,0.34,-0.1538,0.00033,5.31697]
[1779237062670,32.52,76737.03,0.34,-0.1538,0.00033,5.31697]
[1779237062772,32.52,76753.01,0.34,-0.14866,0.00032,5.19926]
[1779237062903,32.52,76753.01,0.34,-0.14866,0.00032,5.19926]
[1779237064618,32.51,76761.78,0.34,-0.14588,0.00031,5.13455]
[1779237067638,32.51,76757.69,0.34,-0.14717,0.00032,5.16469]
[1779237068454,32.51,76757.69,0.34,-0.14717,0.00032,5.16469]
[1779237068486,32.51,76757.69,0.34,-0.14717,0.00032,5.16469]
[1779237068646,32.52,76759.96,0.34,-0.14647,0.00031,5.14818]
[1779237070593,32.52,76761.05,0.34,-0.14613,0.00031,5.14035]
[1779237070621,32.52,76761.05,0.34,-0.14613,0.00031,5.14035]
[1779237070695,32.52,76767.43,0.34,-0.14415,0.00031,5.09366]
[1779237072492,32.52,76767.43,0.34,-0.14415,0.00031,5.09366]
[1779237072705,32.52,76773.26,0.34,-0.14234,0.00031,5.05091]
[1779237075778,32.52,76778.14,0.34,-0.14085,0.00031,5.01538]
[1779237076530,32.52,76778.14,0.34,-0.14085,0.00031,5.01538]
[1779237076548,32.52,76778.14,0.34,-0.14085,0.00031,5.01538]
[1779237076559,32.52,76778.14,0.34,-0.14085,0.00031,5.01538]
[1779237076576,32.52,76778.14,0.34,-0.14085,0.00031,5.01538]
[1779237076708,32.52,76778.14,0.34,-0.14086,0.00031,5.0155]
[1779237077716,32.52,76772.98,0.34,-0.14245,0.00031,5.05342]
[1779237078547,32.52,76772.98,0.34,-0.14245,0.00031,5.05342]
[1779237078590,32.52,76772.98,0.34,-0.14245,0.00031,5.05342]
[1779237078724,32.52,76767.78,0.34,-0.14406,0.00031,5.09162]
[1779237080164,32.52,76765.43,0.34,-0.14479,0.00031,5.10888]
[1779237080211,32.52,76765.43,0.34,-0.14479,0.00031,5.10888]
[1779237080490,32.52,76765.43,0.34,-0.14479,0.00031,5.10888]
[1779237080526,32.52,76765.43,0.34,-0.14479,0.00031,5.10888]
[1779237082596,32.52,76759.66,0.34,-0.1466,0.00031,5.15144]
[1779237082623,32.52,76759.66,0.34,-0.1466,0.00031,5.15144]
[1779237082752,32.52,76756.51,0.34,-0.1476,0.00032,5.17476]
[1779237083221,32.52,76756.51,0.34,-0.1476,0.00032,5.17476]
[1779237083267,32.52,76756.51,0.34,-0.1476,0.00032,5.17476]
[1779237083448,32.52,76756.51,0.34,-0.1476,0.00032,5.17476]
[1779237083478,32.52,76756.51,0.34,-0.1476,0.00032,5.17476]
[1779237083759,32.52,76756.61,0.34,-0.14758,0.00032,5.17417]
[1779237084591,32.52,76756.61,0.34,-0.14758,0.00032,5.17417]
[1779237084639,32.52,76756.61,0.34,-0.14758,0.00032,5.17417]
[1779237084767,32.52,76747.81,0.34,-0.15038,0.00032,5.239]
[1779237086640,32.52,76745.63,0.34,-0.15108,0.00032,5.25509]
[1779237086675,32.52,76745.63,0.34,-0.15108,0.00032,5.25509]
[1779237086780,32.52,76744.9,0.34,-0.15132,0.00032,5.26049]
[1779237088316,32.52,76745.05,0.34,-0.15127,0.00032,5.25942]
[1779237088830,32.52,76752.96,0.34,-0.14874,0.00032,5.20123]
[1779237089886,32.53,76753.16,0.34,-0.14869,0.00032,5.19988]
[1779237089903,32.53,76753.16,0.34,-0.14869,0.00032,5.19988]
[1779237089934,32.53,76753.16,0.34,-0.14869,0.00032,5.19988]
[1779237090519,32.53,76753.16,0.34,-0.14869,0.00032,5.19988]
[1779237090533,32.53,76753.16,0.34,-0.14869,0.00032,5.19988]
[1779237090542,32.53,76753.16,0.34,-0.14869,0.00032,5.19988]
[1779237090698,32.53,76753.16,0.34,-0.14869,0.00032,5.19988]
[1779237090807,32.53,76762.87,0.34,-0.14563,0.00031,5.12868]
[1779237091815,32.53,76767.61,0.34,-0.1439,0.00031,5.08209]
[1779237096853,32.53,76768.49,0.34,-0.14366,0.00031,5.07655]
[1779237097859,32.53,76762.31,0.34,-0.1456,0.00031,5.12217]
[1779237098432,32.53,76762.31,0.34,-0.1456,0.00031,5.12217]
[1779237098460,32.53,76762.31,0.34,-0.1456,0.00031,5.12217]
[1779237098751,32.53,76762.31,0.34,-0.1456,0.00031,5.12217]
[1779237098866,32.53,76758.75,0.34,-0.14672,0.00032,5.14829]
[1779237101899,32.54,76754.66,0.34,-0.14803,0.00032,5.17888]
[1779237102895,32.54,76750.17,0.34,-0.14946,0.00032,5.21202]
[1779237105633,32.54,76740.59,0.34,-0.15256,0.00032,5.28299]
[1779237107511,32.54,76736.24,0.34,-0.15399,0.00033,5.3155]
[1779237108922,32.54,76736.24,0.34,-0.15399,0.00033,5.3155]
[1779237108932,32.54,76736.24,0.34,-0.15399,0.00033,5.3155]
[1779237109596,32.55,76735.63,0.34,-0.15421,0.00033,5.32042]
[1779237115703,32.55,76735.35,0.34,-0.15436,0.00033,5.3238]
[1779237118508,32.55,76735.75,0.34,-0.15424,0.00033,5.32106]
[1779237118547,32.55,76735.75,0.34,-0.15424,0.00033,5.32106]
[1779237118749,32.56,76734.58,0.34,-0.15464,0.00033,5.33007]
[1779237119072,32.56,76734.58,0.34,-0.15464,0.00033,5.33007]
[1779237119114,32.56,76728.43,0.34,-0.15665,0.00033,5.37534]
[1779237125773,32.56,76717.57,0.34,-0.1603,0.00033,5.45629]
[1779237130800,32.57,76716.24,0.34,-0.16077,0.00033,5.46673]
[1779237130840,32.57,76707.72,0.34,-0.16366,0.00034,5.52983]
[1779237135843,32.57,76712.53,0.34,-0.16207,0.00034,5.49515]
[1779237138160,32.57,76715.91,0.34,-0.16093,0.00033,5.47024]
[1779237143195,32.57,76716.58,0.34,-0.1607,0.00033,5.46527]
[1779237147222,32.57,76710.46,0.34,-0.16276,0.00034,5.51024]
[1779237152258,32.57,76707.25,0.34,-0.16356,0.00034,5.52144]
[1779237154713,32.57,76706.22,0.34,-0.1639,0.00034,5.52892]
[1779237154881,32.57,76706.22,0.34,-0.1639,0.00034,5.52892]
[1779237154803,32.57,76694.42,0.34,-0.16793,0.00034,5.61556]
[1779237155051,32.57,76694.42,0.34,-0.16793,0.00034,5.61556]
[1779237155082,32.57,76694.42,0.34,-0.16793,0.00034,5.61556]
[1779237155380,32.57,76694.42,0.34,-0.16793,0.00034,5.61556]
[1779237155409,32.57,76694.42,0.34,-0.16793,0.00034,5.61556]
[1779237155657,32.57,76675.27,0.34,-0.17462,0.00035,5.75613]
[1779237157296,32.57,76669.32,0.34,-0.17675,0.00036,5.79995]
[1779237159310,32.57,76672.83,0.34,-0.1755,0.00035,5.77427]
[1779237161697,32.57,76675.09,0.34,-0.1747,0.00035,5.75775]
[1779237161735,32.57,76675.09,0.34,-0.1747,0.00035,5.75775]
[1779237161794,32.57,76675.87,0.34,-0.17443,0.00035,5.75211]
[1779237162114,32.57,76675.87,0.34,-0.17443,0.00035,5.75211]
[1779237162394,32.57,76672.95,0.34,-0.17546,0.00035,5.77349]
[1779237163777,32.57,76672.95,0.34,-0.17546,0.00035,5.77349]
[1779237163826,32.57,76669.52,0.34,-0.17668,0.00036,5.79863]
[1779237169382,32.57,76670.93,0.34,-0.17618,0.00036,5.7882]
[1779237173935,32.58,76665.64,0.34,-0.1781,0.00036,5.82758]
[1779237175482,32.58,76665.64,0.34,-0.1781,0.00036,5.82758]
[1779237175503,32.58,76665.64,0.34,-0.1781,0.00036,5.82758]
[1779237175545,32.58,76657.77,0.34,-0.18094,0.00036,5.88527]
[1779237179901,32.58,76656.04,0.34,-0.18157,0.00036,5.89804]
[1779237179921,32.58,76656.04,0.34,-0.18157,0.00036,5.89804]
[1779237179932,32.58,76655.42,0.34,-0.1818,0.00036,5.9026]
[1779237182477,32.58,76658.66,0.34,-0.18064,0.00036,5.87914]
[1779237186058,32.58,76660.7,0.34,-0.17991,0.00036,5.86452]
[1779237186505,32.58,76661.09,0.34,-0.17978,0.00036,5.86177]
[1779237188795,32.58,76660.27,0.34,-0.18008,0.00036,5.86783]
[1779237188808,32.58,76660.27,0.34,-0.18008,0.00036,5.86783]
[1779237188859,32.58,76651.69,0.34,-0.18319,0.00036,5.93038]
[1779237190100,32.58,76650.97,0.34,-0.18345,0.00036,5.93563]
[1779237193554,32.59,76640.17,0.34,-0.18742,0.00037,6.01414]
[1779237194563,32.58,76636.36,0.34,-0.18882,0.00037,6.04166]
[1779237195506,32.58,76636.36,0.34,-0.18882,0.00037,6.04166]
[1779237195917,32.58,76636.36,0.34,-0.18882,0.00037,6.04166]
[1779237195961,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237195994,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237196011,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237196078,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237196210,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237196254,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237196274,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237196296,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237196342,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237196369,32.58,76630.67,0.34,-0.19094,0.00037,6.08273]
[1779237196575,32.58,76630.02,0.34,-0.19118,0.00037,6.08743]
[1779237197583,32.59,76616.1,0.34,-0.19645,0.00038,6.18794]
[1779237198295,32.59,76616.1,0.34,-0.19645,0.00038,6.18794]
[1779237198321,32.59,76616.1,0.34,-0.19645,0.00038,6.18794]
[1779237198590,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199045,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199093,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199137,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199180,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199194,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199219,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199236,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199264,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199295,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199324,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199338,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199356,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199401,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199442,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199652,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199683,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199779,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199804,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199904,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199919,32.59,76613.93,0.34,-0.19728,0.00038,6.20357]
[1779237199866,32.59,76609.76,0.34,-0.19887,0.00038,6.2335]
[1779237199989,32.59,76609.76,0.34,-0.19887,0.00038,6.2335]
[1779237200006,32.59,76609.76,0.34,-0.19887,0.00038,6.2335]
[1779237200094,32.59,76609.76,0.34,-0.19887,0.00038,6.2335]
[1779237200104,32.59,76609.76,0.34,-0.19887,0.00038,6.2335]
[1779237200110,32.59,76609.76,0.34,-0.19887,0.00038,6.2335]
[1779237200122,32.59,76609.76,0.34,-0.19887,0.00038,6.2335]
[1779237200371,32.59,76609.76,0.34,-0.19887,0.00038,6.2335]
[1779237200603,32.59,76609.76,0.34,-0.19887,0.00038,6.23352]
[1779237203625,32.59,76606.07,0.34,-0.20029,0.00038,6.25991]
[1779237204632,32.59,76603.03,0.34,-0.20146,0.00039,6.28159]
[1779237208660,32.59,76599.7,0.34,-0.20275,0.00039,6.30525]
[1779237213694,32.59,76597.59,0.34,-0.20333,0.00039,6.30875]
[1779237218731,32.59,76596.94,0.34,-0.20358,0.00039,6.31347]
[1779237219618,32.59,76596.94,0.34,-0.20358,0.00039,6.31347]
[1779237219801,32.59,76590.38,0.34,-0.20614,0.00039,6.35991]
[1779237220798,32.59,76581.53,0.34,-0.20962,0.0004,6.42246]
[1779237221304,32.59,76581.53,0.34,-0.20962,0.0004,6.42246]
[1779237221362,32.59,76581.53,0.34,-0.20962,0.0004,6.42246]
[1779237222286,32.59,76581.24,0.34,-0.20974,0.0004,6.4246]
[1779237222298,32.59,76581.24,0.34,-0.20974,0.0004,6.4246]
[1779237222812,32.59,76562.01,0.34,-0.21744,0.0004,6.55928]
[1779237223818,32.59,76558.01,0.34,-0.21906,0.00041,6.58699]
[1779237226840,32.59,76569.52,0.34,-0.2144,0.0004,6.50671]
[1779237227846,32.59,76576.12,0.34,-0.21177,0.0004,6.46047]
[1779237229165,32.59,76577.03,0.34,-0.2114,0.0004,6.45398]
[1779237229197,32.59,76577.03,0.34,-0.2114,0.0004,6.45398]
[1779237229241,32.59,76577.03,0.34,-0.2114,0.0004,6.45398]
[1779237229664,32.59,76577.03,0.34,-0.2114,0.0004,6.45398]
[1779237229866,32.59,76582.06,0.34,-0.2094,0.0004,6.41849]
[1779237230125,32.59,76582.06,0.34,-0.2094,0.0004,6.41849]
[1779237230133,32.59,76582.06,0.34,-0.2094,0.0004,6.41849]
[1779237230232,32.59,76582.06,0.34,-0.2094,0.0004,6.41849]
[1779237230264,32.59,76582.06,0.34,-0.2094,0.0004,6.41849]
[1779237230270,32.59,76582.06,0.34,-0.2094,0.0004,6.41849]
[1779237230867,32.59,76585.64,0.34,-0.20798,0.00039,6.39317]
[1779237232041,32.59,76585.64,0.34,-0.20798,0.00039,6.39317]
[1779237231876,32.59,76590.75,0.34,-0.20598,0.00039,6.357]
[1779237232053,32.59,76590.75,0.34,-0.20598,0.00039,6.357]
[1779237232094,32.59,76590.75,0.34,-0.20598,0.00039,6.357]
[1779237232886,32.59,76592.09,0.34,-0.20546,0.00039,6.34767]
[1779237233890,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234052,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234055,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234070,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234135,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234159,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234199,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234219,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234245,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234302,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234324,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234335,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234471,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234596,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234628,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234722,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234744,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234796,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234827,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234847,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234980,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237235020,32.59,76584.67,0.34,-0.20838,0.00039,6.40017]
[1779237234929,32.59,76571.73,0.34,-0.21351,0.0004,6.49112]
[1779237235254,32.59,76571.73,0.34,-0.21351,0.0004,6.49112]
[1779237235903,32.59,76571.51,0.34,-0.2136,0.0004,6.49266]
[1779237236914,32.59,76564.33,0.34,-0.21648,0.0004,6.54281]
[1779237237917,32.59,76556.52,0.34,-0.21965,0.00041,6.59716]
[1779237238848,32.59,76556.52,0.34,-0.21965,0.00041,6.59716]
[1779237238923,32.59,76554.35,0.34,-0.22054,0.00041,6.61219]
[1779237241914,32.59,76554.83,0.34,-0.22034,0.00041,6.6089]
[1779237241999,32.59,76563.24,0.34,-0.21693,0.0004,6.55049]
[1779237243960,32.58,76570.7,0.34,-0.21392,0.0004,6.49819]
[1779237246982,32.58,76579.03,0.34,-0.21059,0.0004,6.43957]
[1779237249435,32.58,76580.6,0.34,-0.20996,0.0004,6.42836]
[1779237249512,32.58,76580.6,0.34,-0.20996,0.0004,6.42836]
[1779237249905,32.58,76580.6,0.34,-0.20996,0.0004,6.42836]
[1779237249937,32.58,76580.6,0.34,-0.20996,0.0004,6.42836]
[1779237250007,32.58,76586.58,0.34,-0.20759,0.00039,6.38607]
[1779237251017,32.58,76586.58,0.34,-0.20759,0.00039,6.38607]
[1779237252018,32.58,76588.88,0.34,-0.20668,0.00039,6.3697]
[1779237256708,32.58,76592.21,0.34,-0.20537,0.00039,6.34607]
[1779237262087,32.58,76592.97,0.34,-0.20508,0.00039,6.34081]
[1779237267122,32.58,76595.19,0.34,-0.20423,0.00039,6.32521]
[1779237269789,32.58,76601.62,0.34,-0.20172,0.00039,6.27929]
[1779237270214,32.58,76601.62,0.34,-0.20172,0.00039,6.27929]
[1779237270245,32.58,76601.62,0.34,-0.20172,0.00039,6.27929]
[1779237271313,32.58,76603.6,0.34,-0.20095,0.00039,6.2651]
[1779237271411,32.58,76603.4,0.34,-0.20077,0.00039,6.25457]
[1779237276290,32.58,76593.18,0.34,-0.20472,0.00039,6.32709]
[1779237282337,32.58,76595.87,0.34,-0.20364,0.00039,6.30735]
[1779237282432,32.57,76599.13,0.34,-0.20237,0.00039,6.28402]
[1779237286113,32.57,76600.44,0.34,-0.20185,0.00039,6.27445]
[1779237286141,32.57,76600.44,0.34,-0.20185,0.00039,6.27445]
[1779237286410,32.57,76600.44,0.34,-0.20185,0.00039,6.27445]
[1779237286448,32.57,76600.44,0.34,-0.20185,0.00039,6.27445]
[1779237286478,32.57,76607.88,0.34,-0.19897,0.00038,6.2212]
[1779237287530,32.57,76607.88,0.34,-0.19897,0.00038,6.2212]
[1779237287609,32.57,76616.68,0.34,-0.1956,0.00038,6.15799]
[1779237289277,32.57,76621.89,0.34,-0.19363,0.00038,6.12055]
[1779237291592,32.57,76624.29,0.34,-0.19272,0.00038,6.10319]
[1779237291609,32.57,76625.85,0.34,-0.19214,0.00038,6.09207]
[1779237293628,32.58,76631.74,0.34,-0.18995,0.00037,6.0498]
[1779237299346,32.57,76634.89,0.34,-0.18873,0.00037,6.02613]
[1779237300823,32.57,76634.89,0.34,-0.18873,0.00037,6.02613]
[1779237300858,32.57,76634.89,0.34,-0.18873,0.00037,6.02613]
[1779237301084,32.57,76634.89,0.34,-0.18873,0.00037,6.02613]
[1779237300901,32.57,76640.32,0.34,-0.18671,0.00037,5.98662]
[1779237301101,32.57,76640.32,0.34,-0.18671,0.00037,5.98662]
[1779237302379,32.57,76646.54,0.34,-0.18441,0.00037,5.94122]
[1779237303793,32.57,76646.54,0.34,-0.18441,0.00037,5.94122]
[1779237303828,32.57,76646.54,0.34,-0.18441,0.00037,5.94122]
[1779237303858,32.57,76655.66,0.34,-0.18108,0.00036,5.87476]
[1779237305789,32.57,76655.66,0.34,-0.18108,0.00036,5.87481]
[1779237306000,32.57,76655.43,0.34,-0.18117,0.00036,5.87654]
[1779237307053,32.57,76658.94,0.34,-0.1799,0.00036,5.85098]
[1779237307826,32.57,76658.94,0.34,-0.1799,0.00036,5.85098]
[1779237307829,32.57,76658.94,0.34,-0.1799,0.00036,5.85098]
[1779237307843,32.57,76658.94,0.34,-0.1799,0.00036,5.85098]
[1779237307864,32.57,76658.94,0.34,-0.1799,0.00036,5.85098]
[1779237309863,32.57,76661.65,0.34,-0.17893,0.00036,5.83133]
[1779237309876,32.57,76661.65,0.34,-0.17893,0.00036,5.83133]
[1779237309886,32.57,76665.06,0.34,-0.17771,0.00036,5.80653]
[1779237311858,32.57,76665.06,0.34,-0.17772,0.00036,5.80664]
[1779237312026,32.57,76666.25,0.34,-0.1773,0.00036,5.79808]
[1779237313996,32.57,76671.97,0.34,-0.17527,0.00036,5.75653]
[1779237318997,32.57,76672.26,0.34,-0.17517,0.00035,5.75437]
[1779237319040,32.57,76668.21,0.34,-0.17661,0.00036,5.78402]
[1779237320006,32.57,76668.21,0.34,-0.17661,0.00036,5.78402]
[1779237320021,32.57,76668.21,0.34,-0.17661,0.00036,5.78402]
[1779237320085,32.57,76664.86,0.34,-0.17781,0.00036,5.80856]
[1779237322044,32.57,76667.28,0.34,-0.17695,0.00036,5.79088]
[1779237322054,32.57,76667.28,0.34,-0.17695,0.00036,5.79088]
[1779237327553,32.57,76666.66,0.34,-0.17715,0.00036,5.79503]
[1779237331582,32.56,76671.48,0.34,-0.17512,0.00036,5.74674]
[1779237336616,32.56,76674.0,0.34,-0.17418,0.00035,5.72732]
[1779237341652,32.55,76674.37,0.34,-0.17401,0.00035,5.72392]
[1779237346496,32.55,76673.88,0.34,-0.17416,0.00035,5.72698]
[1779237348470,32.55,76672.85,0.34,-0.17451,0.00035,5.73426]
[1779237349093,32.55,76668.82,0.34,-0.17594,0.00036,5.76365]
[1779237349968,32.55,76668.82,0.34,-0.17594,0.00036,5.76365]
[1779237349980,32.55,76668.82,0.34,-0.17594,0.00036,5.76365]
[1779237349990,32.55,76668.82,0.34,-0.17594,0.00036,5.76365]
[1779237350013,32.55,76668.82,0.34,-0.17594,0.00036,5.76365]
[1779237350052,32.55,76669.2,0.34,-0.1758,0.00036,5.76069]
[1779237350506,32.55,76669.2,0.34,-0.1758,0.00036,5.76069]
[1779237351108,32.54,76668.95,0.34,-0.17588,0.00036,5.76235]
[1779237354564,32.54,76669.98,0.34,-0.17548,0.00036,5.75428]
[1779237354572,32.54,76669.98,0.34,-0.17548,0.00036,5.75428]
[1779237354574,32.54,76669.98,0.34,-0.17548,0.00036,5.75428]
[1779237355895,32.54,76669.98,0.34,-0.17548,0.00036,5.7541]
[1779237355994,32.54,76665.99,0.34,-0.17689,0.00036,5.78315]
[1779237358139,32.54,76665.99,0.34,-0.17688,0.00036,5.78299]
[1779237358164,32.54,76664.33,0.34,-0.17747,0.00036,5.79493]
[1779237358625,32.54,76664.33,0.34,-0.17747,0.00036,5.79493]
[1779237359777,32.53,76658.9,0.34,-0.1794,0.00036,5.8342]
[1779237363807,32.53,76665.84,0.34,-0.17691,0.00036,5.78354]
[1779237367834,32.53,76655.9,0.34,-0.18045,0.00036,5.85545]
[1779237368841,32.53,76649.36,0.34,-0.18284,0.00037,5.90328]
[1779237373876,32.53,76649.02,0.34,-0.18297,0.00037,5.90594]
[1779237378916,32.53,76654.23,0.34,-0.18109,0.00036,5.86815]
[1779237380928,32.53,76648.73,0.34,-0.1831,0.00037,5.90844]
[1779237381934,32.53,76644.23,0.34,-0.18475,0.00037,5.94125]
[1779237386971,32.53,76650.73,0.34,-0.18237,0.00037,5.89388]
[1779237388984,32.53,76645.87,0.34,-0.18415,0.00037,5.92941]
[1779237389998,32.53,76645.87,0.34,-0.18415,0.00037,5.92941]
[1779237390017,32.53,76645.87,0.34,-0.18415,0.00037,5.92941]
[1779237390078,32.53,76647.4,0.34,-0.18359,0.00037,5.91828]
[1779237391093,32.53,76647.4,0.34,-0.18359,0.00037,5.91828]
[1779237391120,32.53,76647.4,0.34,-0.18359,0.00037,5.91828]
[1779237391157,32.53,76646.78,0.34,-0.18355,0.00037,5.91078]
[1779237392248,32.53,76646.78,0.34,-0.18356,0.00037,5.91081]
[1779237393110,32.53,76646.78,0.34,-0.18356,0.00037,5.91081]
[1779237393121,32.53,76646.78,0.34,-0.18356,0.00037,5.91081]
[1779237393069,32.54,76644.69,0.34,-0.18432,0.00037,5.92605]
[1779237394757,32.54,76643.57,0.34,-0.18474,0.00037,5.93422]
[1779237394773,32.54,76643.57,0.34,-0.18474,0.00037,5.93422]
[1779237394809,32.54,76643.57,0.34,-0.18474,0.00037,5.93422]
[1779237395161,32.54,76643.57,0.34,-0.18474,0.00037,5.93422]
[1779237395182,32.54,76643.57,0.34,-0.18474,0.00037,5.93422]
[1779237395033,32.54,76643.31,0.34,-0.18483,0.00037,5.93613]
[1779237395243,32.54,76643.31,0.34,-0.18483,0.00037,5.93613]
[1779237395249,32.54,76643.31,0.34,-0.18483,0.00037,5.93613]
[1779237395269,32.54,76643.31,0.34,-0.18483,0.00037,5.93613]
[1779237396087,32.54,76623.51,0.34,-0.19222,0.00038,6.07976]
[1779237397218,32.53,76623.51,0.34,-0.19222,0.00038,6.07967]
[1779237397220,32.53,76623.51,0.34,-0.19222,0.00038,6.07967]
[1779237397266,32.53,76623.51,0.34,-0.19222,0.00038,6.07967]
[1779237398103,32.53,76623.51,0.34,-0.19222,0.00038,6.07967]
[1779237398124,32.53,76623.51,0.34,-0.19222,0.00038,6.07967]
[1779237398139,32.53,76623.51,0.34,-0.19222,0.00038,6.07967]
[1779237398156,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398250,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398270,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398283,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398354,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398375,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398399,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398777,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398808,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398880,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398896,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398900,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237398924,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237399005,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237399040,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237399137,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237399161,32.53,76621.85,0.34,-0.19284,0.00038,6.09149]
[1779237399107,32.53,76624.5,0.34,-0.19183,0.00038,6.07216]
[1779237399269,32.53,76624.5,0.34,-0.19183,0.00038,6.07216]
[1779237399274,32.53,76624.5,0.34,-0.19183,0.00038,6.07216]
[1779237400169,32.53,76622.13,0.34,-0.19271,0.00038,6.08911]
[1779237403314,32.53,76621.53,0.34,-0.19291,0.00038,6.09294]
[1779237403321,32.53,76621.53,0.34,-0.19291,0.00038,6.09294]
[1779237408338,32.52,76624.14,0.34,-0.19188,0.00038,6.07329]
[1779237411402,32.52,76623.96,0.34,-0.19193,0.00038,6.07414]
[1779237411407,32.52,76623.96,0.34,-0.19193,0.00038,6.07414]
[1779237411412,32.52,76623.96,0.34,-0.19193,0.00038,6.07414]
[1779237413423,32.52,76623.44,0.34,-0.19211,0.00038,6.07762]
[1779237413454,32.52,76623.44,0.34,-0.19211,0.00038,6.07762]
[1779237414165,32.52,76623.55,0.34,-0.19206,0.00038,6.07668]
[1779237415446,32.51,76623.66,0.34,-0.19201,0.00038,6.07574]
[1779237416007,32.51,76623.66,0.34,-0.19201,0.00038,6.07574]
[1779237416024,32.51,76623.66,0.34,-0.19201,0.00038,6.07574]
[1779237416179,32.51,76627.56,0.34,-0.19054,0.00038,6.04737]
[1779237417477,32.51,76630.37,0.34,-0.18948,0.00037,6.0269]
[1779237417488,32.51,76630.37,0.34,-0.18948,0.00037,6.0269]
[1779237419509,32.51,76632.82,0.34,-0.18855,0.00037,6.00898]
[1779237419534,32.51,76632.82,0.34,-0.18855,0.00037,6.00898]
[1779237421547,32.51,76632.63,0.34,-0.18862,0.00037,6.01025]
[1779237422227,32.51,76632.34,0.34,-0.18872,0.00037,6.01229]
[1779237423589,32.51,76630.51,0.34,-0.18941,0.00037,6.0255]
[1779237424240,32.51,76630.39,0.34,-0.18945,0.00037,6.02629]
[1779237429250,32.51,76630.07,0.34,-0.18955,0.00037,6.02826]
[1779237429684,32.51,76630.44,0.34,-0.18941,0.00037,6.02549]
[1779237429697,32.51,76630.44,0.34,-0.18941,0.00037,6.02549]
[1779237429706,32.51,76630.32,0.34,-0.18945,0.00037,6.02628]
[1779237431713,32.51,76630.32,0.34,-0.18945,0.00037,6.02628]
[1779237432212,32.5,76625.66,0.34,-0.19119,0.00038,6.05986]
[1779237433280,32.5,76626.22,0.34,-0.19097,0.00038,6.05568]
[1779237433289,32.5,76626.22,0.34,-0.19097,0.00038,6.05568]
[1779237433737,32.5,76626.22,0.34,-0.19097,0.00038,6.05568]
[1779237435182,32.5,76622.34,0.34,-0.19242,0.00038,6.08352]
[1779237439814,32.5,76621.3,0.34,-0.19278,0.00038,6.09041]
[1779237439826,32.5,76621.3,0.34,-0.19278,0.00038,6.09041]
[1779237439916,32.5,76621.81,0.34,-0.19258,0.00038,6.08657]
[1779237441860,32.5,76621.81,0.34,-0.19257,0.00038,6.08641]
[1779237442196,32.49,76621.98,0.34,-0.1925,0.00038,6.08503]
[1779237447201,32.5,76622.19,0.34,-0.19243,0.00038,6.08366]
[1779237447947,32.5,76619.37,0.34,-0.1935,0.00038,6.10408]
[1779237447976,32.5,76619.37,0.34,-0.1935,0.00038,6.10408]
[1779237449989,32.5,76617.7,0.34,-0.19414,0.00038,6.11619]
[1779237449995,32.5,76617.7,0.34,-0.19414,0.00038,6.11619]
[1779237450007,32.49,76617.66,0.34,-0.19414,0.00038,6.11629]
[1779237452018,32.49,76617.66,0.34,-0.19413,0.00038,6.11611]
[1779237452223,32.49,76618.73,0.34,-0.19345,0.00038,6.0962]
[1779237454027,32.49,76619.16,0.34,-0.19328,0.00038,6.09292]
[1779237454044,32.49,76619.16,0.34,-0.19328,0.00038,6.09292]
[1779237456086,32.49,76618.12,0.34,-0.19366,0.00038,6.1001]
[1779237456099,32.49,76618.12,0.34,-0.19366,0.00038,6.1001]
[1779237456675,32.49,76617.93,0.34,-0.19372,0.00038,6.10131]
[1779237456689,32.49,76617.93,0.34,-0.19372,0.00038,6.10131]
[1779237456995,32.49,76617.93,0.34,-0.19372,0.00038,6.10131]
[1779237457146,32.49,76617.93,0.34,-0.19372,0.00038,6.10131]
[1779237457181,32.49,76617.93,0.34,-0.19372,0.00038,6.10131]
[1779237457225,32.49,76617.93,0.34,-0.19372,0.00038,6.10131]
[1779237457214,32.49,76627.66,0.34,-0.19003,0.00038,6.03069]
[1779237457601,32.49,76627.66,0.34,-0.19003,0.00038,6.03069]
[1779237457666,32.49,76627.66,0.34,-0.19003,0.00038,6.03069]
[1779237458143,32.49,76627.66,0.34,-0.19003,0.00038,6.03069]
[1779237458169,32.49,76627.66,0.34,-0.19003,0.00038,6.03069]
[1779237458200,32.49,76627.66,0.34,-0.19003,0.00038,6.03069]
[1779237458232,32.49,76627.66,0.34,-0.19003,0.00038,6.03069]
[1779237458181,32.48,76644.7,0.34,-0.18368,0.00037,5.90653]
[1779237458496,32.48,76644.7,0.34,-0.18368,0.00037,5.90644]
[1779237460225,32.48,76644.7,0.34,-0.18368,0.00037,5.90644]
[1779237460233,32.48,76644.7,0.34,-0.18368,0.00037,5.90644]
[1779237460253,32.48,76644.7,0.34,-0.18368,0.00037,5.90644]
[1779237459504,32.48,76653.23,0.34,-0.18056,0.00036,5.84418]
[1779237461229,32.48,76653.23,0.34,-0.18056,0.00036,5.84418]
[1779237461245,32.48,76653.23,0.34,-0.18056,0.00036,5.84418]
[1779237460510,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461460,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461511,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461648,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461657,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461670,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461686,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461774,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461802,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461816,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461832,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461879,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461918,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461922,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237461952,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237462006,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237462034,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237462132,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237462151,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237462254,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237462273,32.49,76655.09,0.34,-0.17989,0.00036,5.83071]
[1779237462233,32.49,76661.71,0.34,-0.1775,0.00036,5.78239]
[1779237462525,32.49,76661.71,0.34,-0.17751,0.00036,5.7826]
[1779237464288,32.49,76661.71,0.34,-0.17751,0.00036,5.7826]
[1779237465218,32.49,76662.44,0.34,-0.17727,0.00036,5.77771]
[1779237466285,32.49,76657.84,0.34,-0.17894,0.00036,5.81164]
[1779237468277,32.49,76654.27,0.34,-0.18026,0.00036,5.83816]
[1779237468328,32.49,76654.27,0.34,-0.18026,0.00036,5.83816]
[1779237468356,32.49,76654.27,0.34,-0.18026,0.00036,5.83816]
[1779237468567,32.5,76654.27,0.34,-0.18027,0.00036,5.83833]
[1779237470300,32.5,76654.27,0.34,-0.18027,0.00036,5.83833]
[1779237471244,32.5,76649.22,0.34,-0.18212,0.00037,5.87552]
[1779237472306,32.5,76645.06,0.34,-0.18366,0.00037,5.90602]
[1779237472386,32.5,76645.06,0.34,-0.18366,0.00037,5.90602]
[1779237472388,32.5,76645.06,0.34,-0.18366,0.00037,5.90602]
[1779237472594,32.5,76645.06,0.34,-0.18366,0.00037,5.90612]
[1779237478260,32.5,76642.81,0.34,-0.1845,0.00037,5.92278]
[1779237478855,32.5,76642.81,0.34,-0.1845,0.00037,5.92278]
[1779237478897,32.5,76642.4,0.34,-0.18466,0.00037,5.92581]
[1779237479790,32.5,76635.76,0.34,-0.18712,0.00037,5.97419]
[1779237481657,32.5,76630.53,0.34,-0.18907,0.00037,6.0122]
[1779237483090,32.5,76630.53,0.34,-0.18907,0.00037,6.0122]
[1779237483124,32.5,76630.53,0.34,-0.18907,0.00037,6.0122]
[1779237483812,32.5,76628.97,0.34,-0.18965,0.00038,6.02345]
[1779237484136,32.5,76628.97,0.34,-0.18965,0.00038,6.02345]
[1779237484156,32.5,76628.97,0.34,-0.18965,0.00038,6.02345]
[1779237484238,32.5,76628.62,0.34,-0.18978,0.00038,6.02591]
[1779237484563,32.5,76628.62,0.34,-0.18978,0.00038,6.02591]
[1779237485107,32.5,76628.62,0.34,-0.18978,0.00038,6.02591]
[1779237485116,32.5,76628.62,0.34,-0.18978,0.00038,6.02591]
[1779237485119,32.5,76628.62,0.34,-0.18978,0.00038,6.02591]
[1779237485142,32.5,76628.62,0.34,-0.18978,0.00038,6.02591]
[1779237485273,32.5,76614.87,0.34,-0.19498,0.00038,6.12529]
[1779237486276,32.5,76611.61,0.34,-0.19624,0.00038,6.14888]
[1779237487700,32.5,76603.12,0.34,-0.1995,0.00039,6.20983]
[1779237488893,32.5,76597.22,0.34,-0.20179,0.00039,6.25198]
[1779237494754,32.5,76597.55,0.34,-0.20163,0.00039,6.249]
[1779237498817,32.49,76600.13,0.34,-0.2006,0.00039,6.23006]
[1779237498915,32.49,76593.94,0.34,-0.20301,0.00039,6.2742]
[1779237504826,32.49,76592.13,0.34,-0.20368,0.00039,6.28647]
[1779237505832,32.48,76596.15,0.34,-0.20209,0.00039,6.25753]
[1779237506838,32.48,76602.93,0.34,-0.19945,0.00039,6.20878]
[1779237510215,32.48,76602.75,0.34,-0.1995,0.00039,6.20981]
[1779237510244,32.48,76602.75,0.34,-0.1995,0.00039,6.20981]
[1779237510251,32.48,76602.75,0.34,-0.1995,0.00039,6.20981]
[1779237510306,32.48,76602.75,0.34,-0.1995,0.00039,6.20981]
[1779237510332,32.48,76602.75,0.34,-0.1995,0.00039,6.20981]
[1779237510962,32.48,76602.73,0.34,-0.1995,0.00039,6.20982]
[1779237510993,32.48,76604.8,0.34,-0.1987,0.00039,6.19482]
[1779237512322,32.48,76604.8,0.34,-0.1987,0.00039,6.19482]
[1779237512336,32.48,76604.8,0.34,-0.1987,0.00039,6.19482]
[1779237512290,32.48,76595.41,0.34,-0.20208,0.00039,6.25005]
[1779237512976,32.48,76595.41,0.34,-0.20208,0.00039,6.25005]
[1779237512984,32.48,76595.41,0.34,-0.20208,0.00039,6.25005]
[1779237513086,32.48,76588.78,0.34,-0.20467,0.00039,6.29728]
[1779237518923,32.47,76586.68,0.34,-0.20546,0.00039,6.31152]
[1779237522048,32.47,76598.85,0.34,-0.20067,0.00039,6.22431]
[1779237527987,32.47,76601.29,0.34,-0.1997,0.00039,6.20633]
[1779237528994,32.46,76604.47,0.34,-0.19846,0.00039,6.18334]
[1779237529887,32.46,76604.47,0.34,-0.19846,0.00039,6.18334]
[1779237529900,32.46,76604.47,0.34,-0.19846,0.00039,6.18334]
[1779237529906,32.46,76604.47,0.34,-0.19846,0.00039,6.18334]
[1779237530322,32.46,76603.92,0.34,-0.19867,0.00039,6.18717]
[1779237533721,32.46,76605.03,0.34,-0.19822,0.00039,6.17881]
[1779237533759,32.46,76605.03,0.34,-0.19822,0.00039,6.17881]
[1779237535272,32.46,76605.03,0.34,-0.19821,0.00039,6.17869]
[1779237535545,32.46,76605.03,0.34,-0.1982,0.00039,6.17858]
[1779237535573,32.46,76605.03,0.34,-0.1982,0.00039,6.17858]
[1779237535581,32.46,76605.03,0.34,-0.1982,0.00039,6.17858]
[1779237540225,32.46,76605.51,0.34,-0.198,0.00039,6.17467]
[1779237540313,32.46,76606.53,0.34,-0.1976,0.00039,6.16722]
[1779237542085,32.45,76612.38,0.34,-0.19533,0.00038,6.12479]
[1779237546112,32.45,76616.69,0.34,-0.19367,0.00038,6.09334]
[1779237548127,32.45,76612.49,0.34,-0.19527,0.00038,6.1236]
[1779237553162,32.45,76610.06,0.34,-0.19619,0.00038,6.14086]
[1779237558164,32.45,76608.19,0.34,-0.19689,0.00039,6.15402]
[1779237563231,32.44,76613.51,0.34,-0.19482,0.00038,6.11514]
[1779237565245,32.44,76618.95,0.34,-0.19274,0.00038,6.07574]
[1779237568279,32.44,76622.21,0.34,-0.19151,0.00038,6.05206]
[1779237573305,32.44,76619.96,0.34,-0.19207,0.00038,6.05587]
[1779237575120,32.44,76620.17,0.34,-0.19198,0.00038,6.05421]
[1779237575322,32.44,76614.92,0.34,-0.19397,0.00038,6.0921]
[1779237576326,32.44,76609.36,0.34,-0.19611,0.00038,6.13246]
[1779237581361,32.44,76607.78,0.34,-0.19673,0.00039,6.14394]
[1779237581964,32.44,76607.78,0.34,-0.19673,0.00039,6.14394]
[1779237582370,32.44,76607.94,0.34,-0.19666,0.00039,6.14273]
[1779237585390,32.44,76604.08,0.34,-0.19815,0.00039,6.17039]
[1779237590424,32.44,76603.93,0.34,-0.19821,0.00039,6.17154]
[1779237595461,32.44,76606.76,0.34,-0.19711,0.00039,6.1511]
[1779237600496,32.43,76604.16,0.34,-0.1981,0.00039,6.16946]
[1779237606296,32.43,76605.62,0.34,-0.19752,0.00039,6.1588]
[1779237606340,32.43,76605.33,0.34,-0.19763,0.00039,6.16074]
[1779237606671,32.43,76605.33,0.34,-0.19763,0.00039,6.16074]
[1779237606698,32.43,76606.24,0.34,-0.19727,0.00039,6.15411]
[1779237609135,32.43,76614.72,0.34,-0.19401,0.00038,6.09272]
[1779237611525,32.43,76615.83,0.34,-0.19358,0.00038,6.08468]
[1779237612449,32.43,76615.83,0.34,-0.19358,0.00038,6.08468]
[1779237612252,32.43,76608.05,0.34,-0.19657,0.00039,6.14092]
[1779237612512,32.43,76608.05,0.34,-0.19657,0.00039,6.14092]
[1779237613253,32.43,76599.05,0.34,-0.20005,0.00039,6.20572]
[1779237614403,32.43,76599.05,0.34,-0.20005,0.00039,6.20572]
[1779237614413,32.43,76599.05,0.34,-0.20005,0.00039,6.20572]
[1779237614433,32.43,76599.05,0.34,-0.20005,0.00039,6.20572]
[1779237614443,32.43,76599.05,0.34,-0.20005,0.00039,6.20572]
[1779237614446,32.43,76599.05,0.34,-0.20005,0.00039,6.20572]
[1779237614599,32.43,76594.94,0.34,-0.20165,0.00039,6.23504]
[1779237616452,32.43,76594.94,0.34,-0.20165,0.00039,6.23504]
[1779237616612,32.43,76598.75,0.34,-0.20016,0.00039,6.20758]
[1779237620920,32.43,76594.5,0.34,-0.20183,0.00039,6.23824]
[1779237621749,32.43,76590.69,0.34,-0.20332,0.00039,6.26555]
[1779237627689,32.43,76588.36,0.34,-0.20423,0.00039,6.28209]
[1779237630712,32.43,76592.23,0.34,-0.20271,0.00039,6.25434]
[1779237635750,32.43,76599.37,0.34,-0.19965,0.00039,6.19106]
[1779237637062,32.43,76599.37,0.34,-0.19965,0.00039,6.19106]
[1779237637096,32.43,76599.37,0.34,-0.19965,0.00039,6.19106]
[1779237637335,32.43,76599.37,0.34,-0.19965,0.00039,6.19106]
[1779237637431,32.43,76606.63,0.34,-0.19682,0.00039,6.13868]
[1779237639407,32.43,76614.67,0.34,-0.19373,0.00038,6.08041]
[1779237639969,32.43,76614.67,0.34,-0.19373,0.00038,6.08041]
[1779237640000,32.43,76614.67,0.34,-0.19373,0.00038,6.08041]
[1779237640071,32.43,76614.83,0.34,-0.19366,0.00038,6.07922]
[1779237642797,32.43,76618.67,0.34,-0.1922,0.00038,6.05137]
[1779237645818,32.43,76623.51,0.34,-0.19036,0.00038,6.01619]
[1779237647832,32.42,76630.79,0.34,-0.18761,0.00037,5.96313]
[1779237649229,32.42,76630.79,0.34,-0.18761,0.00037,5.96313]
[1779237649245,32.42,76630.79,0.34,-0.18761,0.00037,5.96313]
[1779237649267,32.42,76630.79,0.34,-0.18761,0.00037,5.96313]
[1779237649274,32.42,76630.79,0.34,-0.18761,0.00037,5.96313]
[1779237649925,32.42,76641.82,0.34,-0.1835,0.00037,5.88264]
[1779237650966,32.42,76641.82,0.34,-0.1835,0.00037,5.88264]
[1779237650984,32.42,76643.97,0.34,-0.18271,0.00037,5.86693]
[1779237656313,32.43,76642.45,0.34,-0.18329,0.00037,5.87848]
[1779237656339,32.43,76642.45,0.34,-0.18329,0.00037,5.87848]
[1779237656402,32.43,76642.61,0.34,-0.18324,0.00037,5.87741]
[1779237656990,32.43,76647.9,0.34,-0.1813,0.00037,5.8388]
[1779237662941,32.44,76649.29,0.34,-0.18083,0.00037,5.82954]
[1779237665960,32.44,76653.36,0.34,-0.17935,0.00036,5.79971]
[1779237670998,32.43,76656.06,0.34,-0.17835,0.00036,5.7796]
[1779237673010,32.43,76664.62,0.34,-0.17525,0.00036,5.71661]
[1779237674017,32.43,76667.87,0.34,-0.17408,0.00036,5.69261]
[1779237678045,32.43,76664.55,0.34,-0.17526,0.00036,5.71672]
[1779237680058,32.43,76659.78,0.34,-0.17697,0.00036,5.75154]
[1779237685092,32.43,76661.92,0.34,-0.17617,0.00036,5.7353]
[1779237689121,32.42,76657.98,0.34,-0.17756,0.00036,5.76366]
[1779237693148,32.42,76653.2,0.34,-0.17899,0.00036,5.78586]
[1779237694505,32.42,76643.24,0.34,-0.18265,0.00037,5.85905]
[1779237697176,32.42,76647.54,0.34,-0.18109,0.00037,5.82791]
[1779237702212,32.43,76649.34,0.34,-0.18047,0.00037,5.8155]
[1779237707247,32.43,76644.87,0.34,-0.18215,0.00037,5.8491]
[1779237708254,32.43,76639.28,0.34,-0.18422,0.00037,5.89011]
[1779237713289,32.43,76639.13,0.34,-0.1843,0.00037,5.89163]
[1779237718325,32.43,76637.54,0.34,-0.18486,0.00037,5.90262]
[1779237722416,32.43,76637.61,0.34,-0.18482,0.00037,5.90173]
[1779237722463,32.43,76637.61,0.34,-0.18482,0.00037,5.90173]
[1779237722468,32.43,76637.61,0.34,-0.18482,0.00037,5.90173]
[1779237722470,32.43,76637.61,0.34,-0.18482,0.00037,5.90173]
[1779237722491,32.43,76637.61,0.34,-0.18482,0.00037,5.90173]
[1779237722564,32.43,76632.68,0.34,-0.18665,0.00037,5.93758]
[1779237725285,32.42,76630.76,0.34,-0.18735,0.00038,5.95126]
[1779237725291,32.42,76630.76,0.34,-0.18735,0.00038,5.95126]
[1779237725311,32.42,76630.76,0.34,-0.18735,0.00038,5.95126]
[1779237725577,32.42,76630.76,0.34,-0.18735,0.00038,5.95126]
[1779237725382,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237725607,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237725703,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237725722,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237725914,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237725934,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237725999,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726020,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726059,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726070,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726076,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726081,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726085,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726111,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726228,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726248,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726259,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726288,32.42,76624.1,0.34,-0.18985,0.00038,5.99955]
[1779237726380,32.42,76624.06,0.34,-0.18985,0.00038,5.99963]
[1779237728110,32.42,76622.66,0.34,-0.19037,0.00038,6.00957]
[1779237728123,32.42,76622.66,0.34,-0.19037,0.00038,6.00957]
[1779237728138,32.42,76623.29,0.34,-0.19012,0.00038,6.00473]
[1779237730153,32.42,76623.29,0.34,-0.19011,0.00038,6.00448]
[1779237730477,32.42,76623.29,0.34,-0.19011,0.00038,6.00448]
[1779237730513,32.41,76621.87,0.34,-0.19063,0.00038,6.01456]
[1779237736450,32.4,76619.91,0.34,-0.19129,0.00038,6.0272]
[1779237741486,32.39,76620.18,0.34,-0.19112,0.00038,6.0239]
[1779237746526,32.38,76619.63,0.34,-0.19126,0.00038,6.02658]
[1779237751558,32.38,76621.53,0.34,-0.1902,0.00038,5.99937]
[1779237756593,32.37,76619.6,0.34,-0.19089,0.00038,6.01256]
[1779237757499,32.37,76619.6,0.34,-0.19089,0.00038,6.01256]
[1779237757559,32.37,76619.6,0.34,-0.19089,0.00038,6.01256]
[1779237758583,32.37,76619.34,0.34,-0.19099,0.00038,6.0144]
[1779237758606,32.37,76613.51,0.34,-0.19322,0.00038,6.05671]
[1779237759614,32.37,76603.85,0.34,-0.19694,0.00039,6.12656]
[1779237764648,32.36,76603.28,0.34,-0.1971,0.00039,6.12971]
[1779237770326,32.35,76605.82,0.34,-0.19606,0.00039,6.11017]
[1779237775727,32.34,76606.21,0.34,-0.19585,0.00039,6.1062]
[1779237780404,32.34,76605.85,0.34,-0.19596,0.00039,6.10824]
[1779237780443,32.34,76601.7,0.34,-0.19756,0.00039,6.13807]
[1779237780915,32.34,76601.7,0.34,-0.19756,0.00039,6.13807]
[1779237780938,32.34,76601.7,0.34,-0.19756,0.00039,6.13807]
[1779237780942,32.34,76601.7,0.34,-0.19756,0.00039,6.13807]
[1779237781030,32.34,76594.26,0.34,-0.20046,0.00039,6.19172]
[1779237782331,32.34,76594.26,0.34,-0.20046,0.00039,6.19172]
[1779237782378,32.34,76594.26,0.34,-0.20046,0.00039,6.19172]
[1779237782464,32.34,76594.26,0.34,-0.20046,0.00039,6.19172]
[1779237782530,32.34,76594.26,0.34,-0.20046,0.00039,6.19172]
[1779237782533,32.34,76591.39,0.34,-0.20159,0.00039,6.21231]
[1779237784568,32.34,76591.16,0.34,-0.20168,0.00039,6.21397]
[1779237784571,32.34,76591.16,0.34,-0.20168,0.00039,6.21397]
[1779237784598,32.34,76591.16,0.34,-0.20168,0.00039,6.21397]
[1779237784607,32.34,76591.16,0.34,-0.20168,0.00039,6.21397]
[1779237784627,32.34,76591.16,0.34,-0.20168,0.00039,6.21397]
[1779237783782,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237784755,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237784776,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237784804,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237784860,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237784893,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237784902,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237784922,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237784987,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237784992,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237785018,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237785134,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237785157,32.34,76586.08,0.34,-0.20367,0.0004,6.25019]
[1779237785234,32.33,76582.65,0.34,-0.20502,0.0004,6.27458]
[1779237787028,32.33,76582.65,0.34,-0.20501,0.0004,6.27437]
[1779237787034,32.33,76582.65,0.34,-0.20501,0.0004,6.27437]
[1779237787061,32.33,76583.17,0.34,-0.20479,0.0004,6.27044]
[1779237789179,32.33,76588.83,0.34,-0.20253,0.0004,6.22943]
[1779237794225,32.32,76591.76,0.34,-0.20134,0.00039,6.20768]
[1779237794619,32.32,76591.76,0.34,-0.20134,0.00039,6.20768]
[1779237794866,32.32,76592.77,0.34,-0.20092,0.00039,6.2001]
[1779237795870,32.32,76596.57,0.34,-0.19942,0.00039,6.17254]
[1779237800912,32.32,76598.43,0.34,-0.19867,0.00039,6.15873]
[1779237802915,32.31,76604.87,0.34,-0.19615,0.00039,6.11184]
[1779237806944,32.31,76601.41,0.34,-0.19748,0.00039,6.13667]
[1779237808959,32.31,76596.56,0.34,-0.19937,0.00039,6.17158]
[1779237810612,32.31,76589.67,0.34,-0.20207,0.00039,6.22113]
[1779237816011,32.3,76592.14,0.34,-0.20079,0.00039,6.19046]
[1779237817017,32.3,76596.57,0.34,-0.19904,0.00039,6.15834]
[1779237819030,32.3,76600.15,0.34,-0.19761,0.00039,6.132]
[1779237824066,32.29,76599.03,0.34,-0.19799,0.00039,6.13903]
[1779237829100,32.28,76598.45,0.34,-0.19816,0.00039,6.14213]
[1779237833128,32.28,76602.01,0.34,-0.19673,0.00039,6.11551]
[1779237838168,32.27,76601.93,0.34,-0.19671,0.00039,6.1151]
[1779237839448,32.27,76601.93,0.34,-0.19671,0.00039,6.1151]
[1779237839467,32.27,76601.93,0.34,-0.19671,0.00039,6.1151]
[1779237839479,32.27,76601.93,0.34,-0.19671,0.00039,6.1151]
[1779237839502,32.27,76601.93,0.34,-0.19671,0.00039,6.1151]
[1779237839525,32.27,76601.93,0.34,-0.19671,0.00039,6.1151]
[1779237839603,32.27,76605.45,0.34,-0.19533,0.00039,6.08935]
[1779237839832,32.27,76605.45,0.34,-0.19533,0.00039,6.08935]
[1779237839942,32.27,76605.45,0.34,-0.19533,0.00039,6.08935]
[1779237839984,32.27,76605.45,0.34,-0.19533,0.00039,6.08935]
[1779237840178,32.27,76605.45,0.34,-0.19532,0.00039,6.08917]
[1779237841186,32.27,76609.12,0.34,-0.19389,0.00039,6.06232]
[1779237841876,32.27,76609.12,0.34,-0.19389,0.00039,6.06232]
[1779237844207,32.26,76604.09,0.34,-0.19582,0.00039,6.09845]
[1779237849242,32.26,76607.01,0.34,-0.19464,0.00039,6.07635]
[1779237851468,32.26,76607.16,0.34,-0.19457,0.00039,6.07509]
[1779237851510,32.26,76607.16,0.34,-0.19457,0.00039,6.07509]
[1779237857300,32.25,76610.54,0.34,-0.19321,0.00039,6.04945]
[1779237859893,32.25,76611.04,0.34,-0.193,0.00039,6.04555]
[1779237859932,32.25,76611.04,0.34,-0.193,0.00039,6.04555]
[1779237860219,32.25,76611.04,0.34,-0.193,0.00039,6.04555]
[1779237863343,32.24,76607.77,0.34,-0.19424,0.00039,6.06882]
[1779237866282,32.24,76609.29,0.34,-0.19363,0.00039,6.05745]
[1779237866291,32.24,76609.29,0.34,-0.19363,0.00039,6.05745]
[1779237866307,32.24,76609.29,0.34,-0.19363,0.00039,6.05745]
[1779237867442,32.24,76610.46,0.34,-0.19318,0.00039,6.04878]
[1779237867463,32.24,76617.08,0.34,-0.19063,0.00038,6.00034]
[1779237868420,32.24,76621.21,0.34,-0.18905,0.00038,5.97003]
[1779237870013,32.24,76621.25,0.34,-0.18903,0.00038,5.96967]
[1779237870055,32.24,76621.25,0.34,-0.18903,0.00038,5.96967]
[1779237870071,32.24,76621.25,0.34,-0.18903,0.00038,5.96967]
[1779237870115,32.24,76621.25,0.34,-0.18903,0.00038,5.96967]
[1779237870392,32.24,76627.09,0.34,-0.18681,0.00038,5.92684]
[1779237871399,32.24,76630.55,0.34,-0.18524,0.00038,5.88933]
[1779237872445,32.24,76630.55,0.34,-0.18524,0.00038,5.88933]
[1779237872448,32.24,76630.55,0.34,-0.18524,0.00038,5.88933]
[1779237872503,32.24,76630.55,0.34,-0.18524,0.00038,5.88933]
[1779237872665,32.24,76630.55,0.34,-0.18524,0.00038,5.88933]
[1779237872706,32.24,76635.57,0.34,-0.18335,0.00037,5.8523]
[1779237873669,32.24,76635.57,0.34,-0.18335,0.00037,5.8523]
[1779237873693,32.24,76635.57,0.34,-0.18335,0.00037,5.8523]
[1779237873711,32.24,76635.57,0.34,-0.18335,0.00037,5.8523]
[1779237873729,32.24,76635.57,0.34,-0.18335,0.00037,5.8523]
[1779237873796,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237873809,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237873900,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237873920,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237873931,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237873964,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874004,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874026,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874058,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874214,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874251,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874257,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874283,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874403,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874433,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874459,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874507,32.23,76635.66,0.34,-0.18331,0.00037,5.85151]
[1779237874608,32.23,76640.93,0.34,-0.18135,0.00037,5.81259]
[1779237876474,32.23,76640.93,0.34,-0.18134,0.00037,5.81251]
[1779237876645,32.23,76641.22,0.34,-0.18123,0.00037,5.8103]
[1779237878516,32.23,76639.3,0.34,-0.18194,0.00037,5.82438]
[1779237878529,32.23,76639.3,0.34,-0.18194,0.00037,5.82438]
[1779237878644,32.23,76638.5,0.34,-0.18223,0.00037,5.83021]
[1779237879947,32.23,76638.5,0.34,-0.18223,0.00037,5.83018]
[1779237880535,32.23,76638.5,0.34,-0.18223,0.00037,5.83018]
[1779237880566,32.23,76638.52,0.34,-0.18222,0.00037,5.82995]
[1779237886504,32.23,76638.14,0.34,-0.18234,0.00037,5.83235]
[1779237889924,32.23,76637.99,0.34,-0.18239,0.00037,5.83322]
[1779237889957,32.23,76637.99,0.34,-0.18239,0.00037,5.83322]
[1779237889962,32.23,76637.99,0.34,-0.18239,0.00037,5.83322]
[1779237890531,32.23,76641.37,0.34,-0.18113,0.00037,5.80829]
[1779237893554,32.22,76645.89,0.34,-0.17944,0.00037,5.77455]
[1779237898588,32.22,76647.33,0.34,-0.17887,0.00037,5.76319]
[1779237900634,32.22,76647.65,0.34,-0.17875,0.00037,5.7607]
[1779237900745,32.22,76651.07,0.34,-0.17749,0.00037,5.73531]
[1779237902616,32.22,76658.93,0.34,-0.17462,0.00036,5.67694]
[1779237905638,32.22,76654.64,0.34,-0.17617,0.00036,5.70858]
[1779237909666,32.21,76651.42,0.34,-0.17732,0.00037,5.73198]
[1779237915707,32.21,76650.22,0.34,-0.17773,0.00037,5.74014]
[1779237920743,32.2,76651.89,0.34,-0.17709,0.00037,5.72717]
[1779237925777,32.2,76653.09,0.34,-0.17662,0.00037,5.71773]
[1779237931193,32.2,76654.48,0.34,-0.17609,0.00036,5.70704]
[1779237931289,32.2,76651.12,0.34,-0.17704,0.00037,5.71952]
[1779237933270,32.19,76644.62,0.34,-0.17941,0.00037,5.76731]
[1779237938318,32.19,76644.78,0.34,-0.17933,0.00037,5.76565]
[1779237939966,32.19,76644.58,0.34,-0.17939,0.00037,5.76682]
[1779237940011,32.19,76644.58,0.34,-0.17939,0.00037,5.76682]
[1779237941500,32.19,76644.09,0.34,-0.17956,0.00037,5.77013]
[1779237943397,32.18,76628.11,0.34,-0.1855,0.00038,5.88746]
[1779237944911,32.18,76632.5,0.34,-0.18383,0.00038,5.85484]
[1779237949963,32.18,76635.08,0.34,-0.18282,0.00037,5.83488]
[1779237952608,32.17,76638.31,0.34,-0.18158,0.00037,5.81034]
[1779237953548,32.17,76641.94,0.34,-0.18022,0.00037,5.7833]
[1779237958644,32.16,76642.94,0.34,-0.17981,0.00037,5.77519]
[1779237958729,32.16,76649.45,0.34,-0.1774,0.00037,5.72685]
[1779237964046,32.16,76650.08,0.34,-0.17714,0.00037,5.72152]
[1779237966065,32.16,76638.6,0.34,-0.18137,0.00037,5.80626]
[1779237968418,32.16,76620.06,0.34,-0.18837,0.00038,5.9431]
[1779237970089,32.16,76612.3,0.34,-0.19135,0.00038,6.00013]
[1779237976134,32.16,76611.14,0.34,-0.19178,0.00039,6.00833]
[1779237981814,32.15,76609.11,0.34,-0.19254,0.00039,6.02255]
[1779237987234,32.15,76610.7,0.34,-0.1919,0.00039,6.01056]
[1779237989245,32.15,76613.99,0.34,-0.19063,0.00038,5.98636]
[1779237992270,32.15,76618.22,0.34,-0.18873,0.00038,5.94312]
[1779237998499,32.15,76617.14,0.34,-0.18912,0.00038,5.95048]
[1779238002336,32.14,76623.99,0.34,-0.18645,0.00038,5.89896]
[1779238005461,32.13,76634.09,0.34,-0.18261,0.00037,5.82397]
[1779238009387,32.13,76630.38,0.34,-0.18399,0.00038,5.851]
[1779238010394,32.13,76619.72,0.34,-0.18802,0.00038,5.92943]
[1779238015428,32.13,76620.33,0.34,-0.18777,0.00038,5.92453]
[1779238017442,32.13,76625.56,0.34,-0.18576,0.00038,5.88563]
[1779238019813,32.12,76629.31,0.34,-0.18433,0.00038,5.85769]
[1779238024851,32.12,76631.42,0.34,-0.18351,0.00038,5.84173]
[1779238027380,32.12,76632.07,0.34,-0.18325,0.00038,5.8365]
[1779238027437,32.12,76632.07,0.34,-0.18325,0.00038,5.8365]
[1779238027460,32.12,76632.07,0.34,-0.18325,0.00038,5.8365]
[1779238027505,32.12,76632.07,0.34,-0.18325,0.00038,5.8365]
[1779238027693,32.12,76632.07,0.34,-0.18325,0.00038,5.8365]
[1779238027762,32.12,76632.07,0.34,-0.18325,0.00038,5.8365]
[1779238027771,32.12,76632.07,0.34,-0.18325,0.00038,5.8365]
[1779238027774,32.12,76632.07,0.34,-0.18325,0.00038,5.8365]
[1779238027794,32.12,76632.07,0.34,-0.18325,0.00038,5.8365]
[1779238027864,32.12,76636.76,0.34,-0.18149,0.00037,5.80173]
[1779238029526,32.11,76646.09,0.34,-0.17801,0.00037,5.73233]
[1779238030156,32.11,76646.09,0.34,-0.17801,0.00037,5.73233]
[1779238030162,32.11,76646.09,0.34,-0.17801,0.00037,5.73233]
[1779238030173,32.11,76646.09,0.34,-0.17801,0.00037,5.73233]
[1779238030203,32.11,76646.09,0.34,-0.17801,0.00037,5.73233]
[1779238030534,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031085,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031087,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031123,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031189,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031214,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031273,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031302,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031399,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031420,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031462,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031478,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031483,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031505,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031567,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031594,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031694,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031711,32.11,76647.71,0.34,-0.17741,0.00037,5.72019]
[1779238031795,32.11,76646.38,0.34,-0.17789,0.00037,5.72995]
[1779238032255,32.11,76646.38,0.34,-0.17789,0.00037,5.72995]
[1779238032298,32.11,76646.38,0.34,-0.17789,0.00037,5.72995]
[1779238032551,32.11,76646.38,0.34,-0.17789,0.00037,5.72983]
[1779238034284,32.11,76647.0,0.34,-0.17765,0.00037,5.72511]
[1779238034844,32.11,76651.57,0.34,-0.17597,0.00037,5.69109]
[1779238037808,32.11,76646.55,0.34,-0.1778,0.00037,5.72812]
[1779238040390,32.11,76646.57,0.34,-0.17778,0.00037,5.72779]
[1779238040398,32.11,76646.57,0.34,-0.17778,0.00037,5.72779]
[1779238042410,32.11,76645.54,0.34,-0.17815,0.00037,5.73519]
[1779238042420,32.11,76645.54,0.34,-0.17815,0.00037,5.73519]
[1779238042617,32.11,76645.54,0.34,-0.17815,0.00037,5.73508]
[1779238044442,32.11,76644.56,0.34,-0.1785,0.00037,5.74223]
[1779238044631,32.1,76643.53,0.34,-0.17888,0.00037,5.74974]
[1779238046475,32.1,76643.15,0.34,-0.17901,0.00037,5.75242]
[1779238046645,32.1,76642.99,0.34,-0.17906,0.00037,5.75347]
[1779238051680,32.1,76640.94,0.34,-0.17952,0.00037,5.7558]
[1779238055710,32.09,76646.83,0.34,-0.17731,0.00037,5.71157]
[1779238056843,32.09,76646.83,0.34,-0.17731,0.00037,5.71157]
[1779238057603,32.09,76649.48,0.34,-0.17633,0.00037,5.69181]
[1779238057648,32.09,76649.48,0.34,-0.17633,0.00037,5.69181]
[1779238057805,32.09,76649.48,0.34,-0.17633,0.00037,5.69181]
[1779238057840,32.09,76649.48,0.34,-0.17633,0.00037,5.69181]
[1779238057872,32.09,76649.48,0.34,-0.17633,0.00037,5.69181]
[1779238057941,32.09,76661.97,0.34,-0.17178,0.00036,5.59886]
[1779238058733,32.09,76667.18,0.34,-0.1699,0.00036,5.56]
[1779238060632,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060634,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060643,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060648,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060673,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060749,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060793,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060800,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060820,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060826,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060851,32.09,76667.18,0.34,-0.1699,0.00036,5.56006]
[1779238060837,32.09,76662.75,0.34,-0.1715,0.00036,5.59315]
[1779238061010,32.09,76662.75,0.34,-0.1715,0.00036,5.59315]
[1779238061031,32.09,76662.75,0.34,-0.1715,0.00036,5.59315]
[1779238061060,32.09,76662.75,0.34,-0.1715,0.00036,5.59315]
[1779238061345,32.09,76662.75,0.34,-0.1715,0.00036,5.59315]
[1779238061367,32.09,76662.75,0.34,-0.1715,0.00036,5.59315]
[1779238061394,32.09,76662.75,0.34,-0.1715,0.00036,5.59315]
[1779238061493,32.09,76662.75,0.34,-0.1715,0.00036,5.59315]
[1779238061541,32.09,76662.75,0.34,-0.1715,0.00036,5.59315]
[1779238061754,32.09,76662.75,0.34,-0.17151,0.00036,5.59322]
[1779238062741,32.09,76662.75,0.34,-0.17151,0.00036,5.59322]
[1779238062769,32.09,76662.75,0.34,-0.17151,0.00036,5.59322]
[1779238062869,32.1,76664.68,0.34,-0.17081,0.00036,5.5789]
[1779238064750,32.1,76664.68,0.34,-0.17082,0.00036,5.57898]
[1779238064851,32.1,76662.49,0.34,-0.17161,0.00036,5.59536]
[1779238067298,32.1,76661.86,0.34,-0.17184,0.00036,5.60016]
[1779238067332,32.1,76661.86,0.34,-0.17184,0.00036,5.60016]
[1779238067800,32.1,76661.83,0.34,-0.17186,0.00036,5.60044]
[1779238068802,32.1,76661.83,0.34,-0.17186,0.00036,5.60044]
[1779238068840,32.1,76661.83,0.34,-0.17186,0.00036,5.60044]
[1779238068849,32.1,76653.38,0.34,-0.17493,0.00037,5.66334]
[1779238070162,32.1,76653.38,0.34,-0.17493,0.00037,5.66335]
[1779238070203,32.1,76653.38,0.34,-0.17493,0.00037,5.66335]
[1779238070218,32.1,76653.38,0.34,-0.17493,0.00037,5.66335]
[1779238070822,32.1,76653.38,0.34,-0.17493,0.00037,5.66335]
[1779238070947,32.1,76647.28,0.34,-0.17716,0.00037,5.70862]
[1779238071574,32.1,76647.28,0.34,-0.17716,0.00037,5.70862]
[1779238071583,32.1,76647.28,0.34,-0.17716,0.00037,5.70862]
[1779238071610,32.1,76647.28,0.34,-0.17716,0.00037,5.70862]
[1779238071827,32.1,76647.28,0.34,-0.17716,0.00037,5.70857]
[1779238073001,32.1,76644.68,0.34,-0.17812,0.00037,5.72778]
[1779238073030,32.1,76644.68,0.34,-0.17812,0.00037,5.72778]
[1779238074902,32.1,76642.31,0.34,-0.17899,0.00037,5.74526]
[1779238078876,32.09,76638.13,0.34,-0.18051,0.00037,5.77565]
[1779238083912,32.09,76636.27,0.34,-0.18117,0.00037,5.78867]
[1779238088948,32.08,76635.06,0.34,-0.18158,0.00037,5.79682]
[1779238091968,32.08,76630.92,0.34,-0.18313,0.00038,5.82728]
[1779238095997,32.08,76627.52,0.34,-0.1844,0.00038,5.85218]
[1779238097497,32.08,76619.2,0.34,-0.18755,0.00038,5.91343]
[1779238103046,32.07,76618.93,0.34,-0.18762,0.00038,5.91462]
[1779238108080,32.07,76616.6,0.34,-0.18848,0.00038,5.93114]
[1779238111716,32.06,76624.02,0.34,-0.18535,0.00038,5.86381]
[1779238112732,32.06,76633.83,0.34,-0.18164,0.00038,5.79107]
[1779238113341,32.06,76633.83,0.34,-0.18164,0.00038,5.79107]
[1779238113392,32.06,76633.83,0.34,-0.18164,0.00038,5.79107]
[1779238113854,32.06,76633.83,0.34,-0.18164,0.00038,5.79107]
[1779238113956,32.06,76637.19,0.34,-0.18037,0.00037,5.76605]
[1779238114299,32.06,76637.19,0.34,-0.18037,0.00037,5.76605]
[1779238114808,32.06,76644.24,0.34,-0.17775,0.00037,5.7137]
[1779238115945,32.06,76644.24,0.34,-0.17775,0.00037,5.7137]
[1779238115978,32.06,76644.24,0.34,-0.17775,0.00037,5.7137]
[1779238116139,32.06,76656.81,0.34,-0.17313,0.00036,5.61997]
[1779238117600,32.06,76656.81,0.34,-0.17313,0.00036,5.61997]
[1779238117693,32.06,76665.72,0.34,-0.16991,0.00036,5.55359]
[1779238121173,32.06,76669.71,0.34,-0.1685,0.00036,5.52428]
[1779238126209,32.07,76671.49,0.34,-0.1679,0.00036,5.51177]
[1779238128222,32.07,76667.92,0.34,-0.16919,0.00036,5.53868]
[1779238129918,32.07,76667.92,0.34,-0.16919,0.00036,5.53868]
[1779238129930,32.07,76667.92,0.34,-0.16919,0.00036,5.53868]
[1779238129936,32.07,76667.92,0.34,-0.16919,0.00036,5.53868]
[1779238132889,32.07,76659.24,0.34,-0.17234,0.00036,5.60379]
[1779238138559,32.07,76657.86,0.34,-0.17285,0.00036,5.61426]
[1779238139928,32.07,76658.44,0.34,-0.17264,0.00036,5.60996]
[1779238139966,32.07,76658.44,0.34,-0.17264,0.00036,5.60996]
[1779238140918,32.07,76660.44,0.34,-0.17192,0.00036,5.59509]
[1779238142959,32.08,76651.53,0.34,-0.17517,0.00037,5.66152]
[1779238148732,32.07,76652.91,0.34,-0.17465,0.00037,5.65111]
[1779238148821,32.07,76648.26,0.34,-0.17636,0.00037,5.68566]
[1779238154416,32.07,76644.95,0.34,-0.17756,0.00037,5.70982]
[1779238159451,32.07,76647.89,0.34,-0.17645,0.00037,5.68757]
[1779238165023,32.07,76646.58,0.34,-0.17692,0.00037,5.69707]
[1779238166262,32.07,76646.86,0.34,-0.17681,0.00037,5.69485]
[1779238166281,32.07,76646.86,0.34,-0.17681,0.00037,5.69485]
[1779238166502,32.07,76647.41,0.34,-0.17661,0.00037,5.6907]
[1779238167509,32.07,76652.95,0.34,-0.17457,0.00037,5.64944]
[1779238168521,32.07,76657.06,0.34,-0.17307,0.00036,5.61884]
[1779238171541,32.07,76660.41,0.34,-0.17159,0.00036,5.58176]
[1779238176615,32.07,76659.75,0.34,-0.17184,0.00036,5.58699]
[1779238181648,32.07,76655.81,0.34,-0.17328,0.00036,5.61656]
[1779238185676,32.07,76660.65,0.34,-0.17153,0.00036,5.58056]
[1779238187759,32.07,76661.28,0.34,-0.1713,0.00036,5.57592]
[1779238189757,32.07,76662.75,0.34,-0.17078,0.00036,5.56508]
[1779238190072,32.07,76665.68,0.34,-0.16972,0.00036,5.54331]
[1779238191408,32.07,76665.68,0.34,-0.16973,0.00036,5.5434]
[1779238191717,32.07,76666.28,0.34,-0.16952,0.00036,5.53902]
[1779238196753,32.08,76662.71,0.34,-0.17082,0.00036,5.56607]
[1779238201099,32.08,76663.7,0.34,-0.17048,0.00036,5.55887]
[1779238201043,32.08,76669.63,0.34,-0.16835,0.00036,5.51474]
[1779238202898,32.08,76674.6,0.34,-0.16659,0.00036,5.47789]
[1779238208837,32.09,76676.26,0.34,-0.16606,0.00035,5.46666]
[1779238212866,32.09,76669.95,0.34,-0.16833,0.00036,5.51424]
[1779238217946,32.09,76666.46,0.34,-0.16958,0.00036,5.54035]
[1779238221930,32.09,76662.72,0.34,-0.17095,0.00036,5.56861]
[1779238224405,32.09,76662.6,0.34,-0.171,0.00036,5.56964]
[1779238224551,32.09,76662.6,0.34,-0.171,0.00036,5.56964]
[1779238227111,32.09,76662.72,0.34,-0.17096,0.00036,5.56887]
[1779238236194,32.1,76663.52,0.34,-0.1704,0.00036,5.55077]
[1779238241444,32.09,76663.98,0.34,-0.17021,0.00036,5.54695]
[1779238247563,32.09,76664.48,0.34,-0.17,0.00036,5.54254]
[1779238248110,32.09,76659.24,0.34,-0.1719,0.00036,5.58165]
[1779238253145,32.09,76657.25,0.34,-0.17263,0.00036,5.59657]
[1779238258181,32.09,76658.21,0.34,-0.17228,0.00036,5.58951]
[1779238263460,32.09,76658.44,0.34,-0.1722,0.00036,5.58789]
[1779238268797,32.09,76657.46,0.34,-0.17256,0.00036,5.59529]
[1779238273899,32.09,76660.37,0.34,-0.17152,0.00036,5.57382]
[1779238279327,32.09,76661.13,0.34,-0.17125,0.00036,5.56843]
[1779238284362,32.1,76661.07,0.34,-0.17129,0.00036,5.56914]
[1779238289398,32.1,76660.94,0.34,-0.17135,0.00036,5.57034]
[1779238294496,32.1,76660.92,0.34,-0.17109,0.00036,5.55844]
[1779238297458,32.1,76655.45,0.34,-0.17308,0.00036,5.59932]
[1779238302489,32.1,76657.82,0.34,-0.17222,0.00036,5.58168]
[1779238307829,32.1,76659.13,0.34,-0.17175,0.00036,5.57209]
[1779238307867,32.1,76659.13,0.34,-0.17175,0.00036,5.57209]
[1779238308086,32.1,76659.13,0.34,-0.17175,0.00036,5.57209]
[1779238308133,32.1,76659.13,0.34,-0.17175,0.00036,5.57209]
[1779238308188,32.1,76664.89,0.34,-0.16967,0.00036,5.52924]
[1779238308768,32.1,76670.36,0.34,-0.16771,0.00036,5.48851]
[1779238310437,32.1,76670.29,0.34,-0.16774,0.00036,5.48913]
[1779238310552,32.1,76672.51,0.34,-0.16696,0.00036,5.47273]
[1779238315588,32.11,76672.31,0.34,-0.16707,0.00036,5.47507]
[1779238320649,32.11,76671.01,0.34,-0.16756,0.00036,5.48544]
[1779238325659,32.12,76677.17,0.34,-0.16541,0.00035,5.4403]
[1779238327098,32.12,76682.14,0.34,-0.16366,0.00035,5.40327]
[1779238332707,32.12,76682.12,0.34,-0.16369,0.00035,5.40392]
[1779238337741,32.12,76681.11,0.34,-0.16407,0.00035,5.41191]
[1779238342776,32.13,76679.75,0.34,-0.16457,0.00035,5.42246]
[1779238344791,32.13,76675.8,0.34,-0.16597,0.00035,5.45207]
[1779238346804,32.13,76671.75,0.34,-0.16741,0.00036,5.48231]
[1779238351839,32.13,76669.06,0.34,-0.1681,0.00036,5.49005]
[1779238354966,32.13,76664.71,0.34,-0.16965,0.00036,5.5224]
[1779238356876,32.13,76661.53,0.34,-0.17081,0.00036,5.54619]
[1779238361910,32.13,76660.5,0.34,-0.1712,0.00036,5.55436]
[1779238363592,32.13,76660.37,0.34,-0.17126,0.00036,5.55541]
[1779238363626,32.13,76660.37,0.34,-0.17126,0.00036,5.55541]
[1779238363924,32.13,76654.77,0.34,-0.1733,0.00036,5.59713]
[1779238368960,32.13,76652.54,0.34,-0.17412,0.00037,5.61379]
[1779238370974,32.13,76646.58,0.34,-0.17631,0.00037,5.65804]
[1779238371984,32.13,76641.23,0.34,-0.17829,0.00037,5.69787]
[1779238372987,32.14,76636.23,0.34,-0.18016,0.00037,5.735]
[1779238373535,32.14,76636.23,0.34,-0.18016,0.00037,5.735]
[1779238373994,32.14,76635.74,0.34,-0.18035,0.00037,5.7387]
[1779238374612,32.14,76635.74,0.34,-0.18035,0.00037,5.7387]
[1779238375288,32.14,76636.09,0.34,-0.18022,0.00037,5.73617]
[1779238378188,32.14,76625.73,0.34,-0.18413,0.00038,5.81287]
[1779238379235,32.14,76622.06,0.34,-0.18554,0.00038,5.84011]
[1779238384248,32.14,76623.24,0.34,-0.1851,0.00038,5.8317]
[1779238386319,32.14,76627.77,0.34,-0.1834,0.00038,5.79849]
[1779238389327,32.14,76624.53,0.34,-0.18464,0.00038,5.82266]
[1779238394322,32.14,76628.39,0.34,-0.18317,0.00038,5.79416]
[1779238397313,32.14,76634.94,0.34,-0.1807,0.00037,5.74563]
[1779238402258,32.14,76638.8,0.34,-0.17926,0.00037,5.71714]
[1779238406254,32.14,76643.85,0.34,-0.1774,0.00037,5.67993]
[1779238411272,32.15,76643.8,0.34,-0.17743,0.00037,5.68067]
[1779238416279,32.15,76644.0,0.34,-0.17711,0.00037,5.66743]
[1779238421291,32.15,76643.99,0.34,-0.17714,0.00037,5.66808]
[1779238426300,32.16,76643.42,0.34,-0.17738,0.00037,5.67286]
[1779238429262,32.16,76652.0,0.34,-0.17424,0.00037,5.60971]
[1779238434292,32.17,76654.78,0.34,-0.17326,0.00036,5.58993]
[1779238439315,32.17,76653.38,0.34,-0.17383,0.00037,5.60133]
[1779238444337,32.18,76653.74,0.34,-0.17374,0.00037,5.59963]
[1779238445294,32.18,76658.3,0.34,-0.1721,0.00036,5.56618]
[1779238445455,32.18,76658.3,0.34,-0.1721,0.00036,5.56618]
[1779238445470,32.18,76658.3,0.34,-0.1721,0.00036,5.56618]
[1779238445559,32.18,76658.3,0.34,-0.1721,0.00036,5.56618]
[1779238445708,32.18,76658.3,0.34,-0.1721,0.00036,5.56618]
[1779238445925,32.18,76658.3,0.34,-0.1721,0.00036,5.56618]
[1779238446012,32.18,76658.3,0.34,-0.1721,0.00036,5.56618]
[1779238446020,32.18,76661.97,0.34,-0.17077,0.00036,5.53892]
[1779238447518,32.18,76672.31,0.34,-0.16706,0.00036,5.46213]
[1779238448848,32.18,76672.31,0.34,-0.16706,0.00036,5.46213]
[1779238448983,32.18,76681.73,0.34,-0.16374,0.00035,5.39218]
[1779238452026,32.19,76683.42,0.34,-0.16316,0.00035,5.38005]
[1779238453560,32.19,76697.94,0.34,-0.15815,0.00034,5.27251]
[1779238454828,32.19,76697.94,0.34,-0.15815,0.00034,5.27251]
[1779238454860,32.19,76697.94,0.34,-0.15815,0.00034,5.27251]
[1779238455155,32.19,76700.83,0.34,-0.15717,0.00034,5.25117]
[1779238456836,32.19,76700.83,0.34,-0.15718,0.00034,5.2514]
[1779238457055,32.19,76700.83,0.34,-0.15718,0.00034,5.2514]
[1779238457064,32.19,76700.83,0.34,-0.15718,0.00034,5.2514]
[1779238457089,32.19,76700.83,0.34,-0.15718,0.00034,5.2514]
[1779238457129,32.19,76701.82,0.34,-0.15685,0.00034,5.24425]
[1779238457825,32.19,76701.82,0.34,-0.15685,0.00034,5.24425]
[1779238458857,32.2,76699.35,0.34,-0.15771,0.00034,5.26288]
[1779238459294,32.2,76699.59,0.34,-0.15763,0.00034,5.2611]
[1779238460219,32.2,76699.59,0.34,-0.15763,0.00034,5.2611]
[1779238460249,32.2,76699.59,0.34,-0.15763,0.00034,5.2611]
[1779238460298,32.2,76698.44,0.34,-0.15803,0.00034,5.26986]
[1779238460880,32.2,76698.44,0.34,-0.15803,0.00034,5.26986]
[1779238461336,32.2,76682.82,0.34,-0.16346,0.00035,5.38635]
[1779238465389,32.2,76679.87,0.34,-0.16451,0.00035,5.40855]
[1779238465402,32.2,76678.86,0.34,-0.16487,0.00035,5.41608]
[1779238465646,32.2,76678.86,0.34,-0.16487,0.00035,5.4161]
[1779238470735,32.2,76680.53,0.34,-0.16428,0.00035,5.40373]
[1779238470784,32.2,76685.05,0.34,-0.16269,0.00035,5.36993]
[1779238477731,32.2,76683.57,0.34,-0.16292,0.00035,5.36848]
[1779238478559,32.2,76683.57,0.34,-0.16292,0.00035,5.36848]
[1779238479125,32.2,76683.57,0.34,-0.16292,0.00035,5.36848]
[1779238479140,32.2,76681.91,0.34,-0.1635,0.00035,5.3809]
[1779238482766,32.2,76677.39,0.34,-0.16509,0.00035,5.41433]
[1779238487281,32.2,76675.98,0.34,-0.16559,0.00035,5.42488]
[1779238487358,32.2,76675.98,0.34,-0.16559,0.00035,5.42488]
[1779238487365,32.2,76673.41,0.34,-0.1665,0.00036,5.44399]
[1779238489298,32.2,76673.41,0.34,-0.1665,0.00036,5.44399]
[1779238489400,32.2,76672.2,0.34,-0.16693,0.00036,5.45296]
[1779238491324,32.2,76672.45,0.34,-0.16684,0.00036,5.45108]
[1779238492171,32.2,76671.38,0.34,-0.16722,0.00036,5.45899]
[1779238497879,32.2,76671.08,0.34,-0.16732,0.00036,5.46102]
[1779238499891,32.2,76674.27,0.34,-0.16618,0.00036,5.43724]
[1779238503919,32.2,76678.47,0.34,-0.16469,0.00035,5.40597]
[1779238506369,32.2,76682.55,0.34,-0.16326,0.00035,5.37569]
[1779238510972,32.2,76687.25,0.34,-0.16163,0.00035,5.34104]
[1779238516009,32.2,76688.63,0.34,-0.16117,0.00035,5.33132]
[1779238521043,32.21,76689.53,0.34,-0.16089,0.00035,5.3252]
[1779238524067,32.21,76684.86,0.34,-0.16253,0.00035,5.36032]
[1779238525071,32.21,76679.22,0.34,-0.16452,0.00035,5.40236]
[1779238530107,32.21,76678.48,0.34,-0.16479,0.00035,5.40802]
[1779238533127,32.21,76684.71,0.34,-0.16232,0.00035,5.34942]
[1779238535142,32.21,76688.19,0.34,-0.16112,0.00035,5.32378]
[1779238537157,32.21,76691.48,0.34,-0.15999,0.00035,5.2996]
[1779238542191,32.22,76694.14,0.34,-0.15911,0.00035,5.28067]
[1779238542586,32.22,76694.14,0.34,-0.15911,0.00035,5.28067]
[1779238544185,32.22,76694.52,0.34,-0.15898,0.00035,5.27803]
[1779238544284,32.22,76693.75,0.34,-0.15926,0.00035,5.28395]
[1779238550183,32.23,76694.24,0.34,-0.15913,0.00035,5.28124]
[1779238555294,32.23,76693.87,0.34,-0.15931,0.00035,5.28499]
[1779238559317,32.24,76697.47,0.34,-0.1581,0.00034,5.25894]
[1779238564439,32.24,76696.68,0.34,-0.15841,0.00034,5.26566]
[1779238570396,32.25,76694.91,0.34,-0.15908,0.00035,5.28024]
[1779238574425,32.26,76689.9,0.34,-0.16086,0.00035,5.31832]
[1779238577445,32.26,76686.48,0.34,-0.16207,0.00035,5.34415]
[1779238581472,32.26,76682.72,0.34,-0.16341,0.00035,5.37261]
[1779238585501,32.27,76674.53,0.34,-0.16632,0.00036,5.43382]
[1779238590537,32.27,76672.61,0.34,-0.16701,0.00036,5.44822]
[1779238591543,32.27,76675.27,0.34,-0.16579,0.00035,5.41617]
[1779238594566,32.27,76680.34,0.34,-0.164,0.00035,5.37875]
[1779238599600,32.27,76678.77,0.34,-0.16458,0.00035,5.39086]
[1779238604636,32.27,76677.65,0.34,-0.165,0.00035,5.39962]
[1779238609950,32.28,76676.65,0.34,-0.16537,0.00035,5.40738]
[1779238616298,32.28,76674.98,0.34,-0.16598,0.00035,5.42029]
[1779238617728,32.28,76670.87,0.34,-0.16745,0.00036,5.45092]
[1779238622763,32.28,76673.45,0.34,-0.16654,0.00036,5.43193]
[1779238624778,32.28,76676.86,0.34,-0.16533,0.00035,5.40674]
[1779238626375,32.28,76680.94,0.34,-0.1639,0.00035,5.37654]
[1779238630821,32.29,76689.4,0.34,-0.16097,0.00035,5.31432]
[1779238636445,32.29,76690.27,0.34,-0.1607,0.00035,5.30873]
[1779238641898,32.3,76691.38,0.34,-0.16037,0.00035,5.30155]
[1779238646933,32.3,76692.91,0.34,-0.15988,0.00035,5.29107]
[1779238651968,32.31,76697.31,0.34,-0.15812,0.00034,5.24693]
[1779238657003,32.32,76697.21,0.34,-0.1582,0.00034,5.24877]
[1779238659250,32.32,76703.19,0.34,-0.15618,0.00034,5.20484]
[1779238660236,32.32,76707.5,0.34,-0.15472,0.00034,5.17308]
[1779238667075,32.32,76707.37,0.34,-0.15478,0.00034,5.17446]
[1779238672111,32.32,76705.0,0.34,-0.1556,0.00034,5.19231]
[1779238676139,32.32,76701.58,0.34,-0.15677,0.00034,5.21783]
[1779238681176,32.32,76698.71,0.34,-0.15775,0.00034,5.23902]
[1779238683194,32.33,76694.69,0.34,-0.15914,0.00035,5.269]
[1779238685206,32.33,76691.42,0.34,-0.16029,0.00035,5.29361]
[1779238687218,32.33,76696.41,0.34,-0.15858,0.00034,5.2569]
[1779238692254,32.34,76696.8,0.34,-0.15849,0.00034,5.25496]
[1779238697288,32.34,76695.69,0.34,-0.15891,0.00034,5.2641]
[1779238702324,32.35,76696.47,0.34,-0.15868,0.00034,5.25906]
[1779238704338,32.35,76691.39,0.34,-0.16045,0.00035,5.29703]
[1779238709374,32.35,76692.99,0.34,-0.15992,0.00035,5.28574]
[1779238714409,32.35,76692.52,0.34,-0.15983,0.00035,5.27743]
[1779238717431,32.36,76697.06,0.34,-0.15828,0.00034,5.2442]
[1779238722465,32.36,76698.42,0.34,-0.15786,0.00034,5.23509]
[1779238727500,32.37,76697.55,0.34,-0.1582,0.00034,5.24253]
[1779238731529,32.37,76702.01,0.34,-0.15668,0.00034,5.20956]
[1779238735575,32.37,76698.44,0.34,-0.15792,0.00034,5.23654]
[1779238740605,32.38,76698.66,0.34,-0.1579,0.00034,5.23595]
[1779238743631,32.38,76705.95,0.34,-0.15542,0.00034,5.18233]
[1779238748664,32.38,76707.12,0.34,-0.15503,0.00034,5.17373]
[1779238754707,32.38,76706.68,0.34,-0.15519,0.00034,5.17717]
[1779238760750,32.38,76706.49,0.34,-0.15526,0.00034,5.17872]
[1779238765785,32.39,76706.48,0.34,-0.15527,0.00034,5.1789]
[1779238769813,32.39,76702.57,0.34,-0.1566,0.00034,5.2079]
[1779238772836,32.39,76705.07,0.34,-0.15546,0.00034,5.17693]
[1779238774849,32.39,76709.09,0.34,-0.1541,0.00034,5.14724]
[1779238780892,32.39,76708.04,0.34,-0.15447,0.00034,5.15535]
[1779238785927,32.39,76707.06,0.34,-0.15481,0.00034,5.16277]
[1779238790961,32.39,76707.62,0.34,-0.15463,0.00034,5.15877]
[1779238793982,32.39,76711.11,0.34,-0.15345,0.00034,5.13307]
[1779238799225,32.39,76714.01,0.34,-0.15248,0.00034,5.11166]
[1779238805094,32.39,76715.31,0.34,-0.15201,0.00033,5.10117]
[1779238806448,32.38,76720.25,0.34,-0.15035,0.00033,5.06451]
[1779238811577,32.38,76722.18,0.34,-0.1497,0.00033,5.04995]
[1779238812439,32.38,76721.91,0.34,-0.14979,0.00033,5.0519]
[1779238812456,32.38,76721.91,0.34,-0.14979,0.00033,5.0519]
[1779238812697,32.38,76721.91,0.34,-0.14979,0.00033,5.0519]
[1779238812494,32.38,76725.81,0.34,-0.14849,0.00033,5.02301]
[1779238813654,32.38,76725.81,0.34,-0.14849,0.00033,5.02301]
[1779238813755,32.38,76735.74,0.34,-0.14524,0.00032,4.94959]
[1779238814508,32.38,76735.74,0.34,-0.14524,0.00032,4.94959]
[1779238814555,32.38,76735.74,0.34,-0.14524,0.00032,4.94959]
[1779238814598,32.38,76735.74,0.34,-0.14524,0.00032,4.94959]
[1779238814673,32.38,76740.52,0.34,-0.14369,0.00032,4.9143]
[1779238816497,32.38,76741.08,0.34,-0.14352,0.00032,4.91026]
[1779238816573,32.38,76741.08,0.34,-0.14352,0.00032,4.91026]
[1779238816663,32.38,76740.71,0.34,-0.14364,0.00032,4.91313]
[1779238817722,32.38,76729.96,0.34,-0.14714,0.00033,4.99265]
[1779238820332,32.39,76715.0,0.34,-0.15211,0.00034,5.1035]
[1779238822620,32.39,76709.74,0.34,-0.15389,0.00034,5.14255]
[1779238824645,32.39,76710.29,0.34,-0.1537,0.00034,5.13856]
[1779238824734,32.39,76710.13,0.34,-0.15376,0.00034,5.13982]
[1779238826769,32.39,76710.13,0.34,-0.15376,0.00034,5.13989]
[1779238828261,32.39,76700.26,0.34,-0.15713,0.00034,5.21313]
[1779238829318,32.39,76694.5,0.34,-0.15912,0.00035,5.25598]
[1779238831729,32.39,76694.5,0.34,-0.15913,0.00035,5.25615]
[1779238832391,32.39,76695.56,0.34,-0.15848,0.00034,5.23592]
[1779238838333,32.39,76696.05,0.34,-0.15832,0.00034,5.23257]
[1779238840344,32.39,76700.27,0.34,-0.15687,0.00034,5.20121]
[1779238845380,32.39,76697.41,0.34,-0.15784,0.00034,5.22215]
[1779238850414,32.39,76699.14,0.34,-0.15723,0.00034,5.2091]
[1779238855451,32.39,76700.55,0.34,-0.15674,0.00034,5.19845]
[1779238856459,32.39,76705.27,0.34,-0.15513,0.00034,5.16348]
[1779238857463,32.39,76710.11,0.34,-0.15349,0.00034,5.12768]
[1779238862503,32.39,76708.05,0.34,-0.1542,0.00034,5.14321]
[1779238867541,32.39,76708.56,0.34,-0.15403,0.00034,5.13962]
[1779238872568,32.39,76709.01,0.34,-0.15389,0.00034,5.13646]
[1779238877605,32.39,76712.17,0.34,-0.15283,0.00034,5.11324]
[1779238878611,32.39,76705.65,0.34,-0.15504,0.00034,5.16154]
[1779238883646,32.39,76702.32,0.34,-0.15617,0.00034,5.18607]
[1779238884654,32.39,76697.75,0.34,-0.15773,0.00034,5.21986]
[1779238889689,32.39,76698.73,0.34,-0.15738,0.00034,5.21225]
[1779238891702,32.39,76708.05,0.34,-0.15391,0.00034,5.13069]
[1779238896737,32.39,76706.35,0.34,-0.15449,0.00034,5.14346]
[1779238901772,32.39,76705.99,0.34,-0.15462,0.00034,5.14627]
[1779238906808,32.39,76706.77,0.34,-0.15436,0.00034,5.14064]
[1779238911843,32.39,76702.04,0.34,-0.15598,0.00034,5.17576]
[1779238913862,32.39,76707.24,0.34,-0.15421,0.00034,5.13728]
[1779238914872,32.39,76712.53,0.34,-0.15243,0.00034,5.09821]
[1779238918433,32.4,76707.92,0.34,-0.15399,0.00034,5.13255]
[1779238923033,32.4,76704.52,0.34,-0.15515,0.00034,5.1578]
[1779238928503,32.4,76703.78,0.34,-0.1554,0.00034,5.16326]
[1779238932019,32.4,76699.46,0.34,-0.15688,0.00034,5.19522]
[1779238934916,32.4,76697.82,0.34,-0.15744,0.00034,5.20731]
[1779238934777,32.39,76686.77,0.34,-0.16126,0.00035,5.28903]
[1779238935060,32.39,76686.77,0.34,-0.16126,0.00035,5.28903]
[1779238935661,32.39,76686.77,0.34,-0.16126,0.00035,5.28903]
[1779238935696,32.39,76686.77,0.34,-0.16126,0.00035,5.28903]
[1779238935798,32.4,76656.0,0.34,-0.17225,0.00036,5.51659]
[1779238937032,32.4,76656.0,0.34,-0.17225,0.00036,5.51659]
[1779238937132,32.4,76656.0,0.34,-0.17225,0.00036,5.51659]
[1779238937864,32.4,76658.13,0.34,-0.17148,0.00036,5.50097]
[1779238940492,32.4,76658.75,0.34,-0.17126,0.00036,5.49643]
[1779238940923,32.4,76659.54,0.34,-0.17097,0.00036,5.49062]
[1779238941872,32.4,76662.72,0.34,-0.16982,0.00036,5.46719]
[1779238945896,32.4,76667.76,0.34,-0.16802,0.00036,5.4303]
[1779238946864,32.4,76677.95,0.34,-0.1644,0.00035,5.3551]
[1779238947818,32.4,76682.35,0.34,-0.16285,0.00035,5.32252]
[1779238951640,32.4,76682.74,0.34,-0.16272,0.00035,5.31989]
[1779238952309,32.4,76682.61,0.34,-0.16249,0.00035,5.30848]
[1779238952433,32.4,76682.41,0.34,-0.16256,0.00035,5.31006]
[1779238955531,32.4,76686.21,0.34,-0.16122,0.00035,5.28176]
[1779238960693,32.4,76685.89,0.34,-0.16136,0.00035,5.28463]
[1779238960706,32.4,76685.89,0.34,-0.16136,0.00035,5.28463]
[1779238960721,32.41,76685.02,0.34,-0.16167,0.00035,5.2912]
[1779238966266,32.41,76685.37,0.34,-0.16158,0.00035,5.28938]
[1779238969301,32.41,76684.99,0.34,-0.16174,0.00035,5.29267]
[1779238969564,32.41,76684.99,0.34,-0.16174,0.00035,5.29267]
[1779238970210,32.41,76685.61,0.34,-0.16153,0.00035,5.28826]
[1779238970352,32.41,76685.61,0.34,-0.16153,0.00035,5.28826]
[1779238970868,32.41,76685.61,0.34,-0.16153,0.00035,5.28826]
[1779238970954,32.41,76690.29,0.34,-0.1599,0.00035,5.25365]
[1779238974750,32.42,76680.92,0.34,-0.16321,0.00035,5.3237]
[1779238979533,32.42,76678.04,0.34,-0.16426,0.00035,5.34574]
[1779238979634,32.43,76673.94,0.34,-0.16572,0.00036,5.37616]
[1779238982388,32.43,76683.96,0.34,-0.16219,0.00035,5.30233]
[1779238987960,32.43,76685.75,0.34,-0.16161,0.00035,5.28992]
[1779238994418,32.44,76684.87,0.34,-0.16198,0.00035,5.29782]
[1779238994496,32.44,76669.21,0.34,-0.16753,0.00036,5.41364]
[1779238995229,32.44,76669.21,0.34,-0.16753,0.00036,5.41364]
[1779238995283,32.44,76669.21,0.34,-0.16753,0.00036,5.41364]
[1779238995294,32.44,76669.21,0.34,-0.16753,0.00036,5.41364]
[1779238995298,32.44,76669.21,0.34,-0.16753,0.00036,5.41364]
[1779238995390,32.44,76669.21,0.34,-0.16753,0.00036,5.41364]
[1779238995895,32.44,76669.21,0.34,-0.16753,0.00036,5.41364]
[1779238995969,32.44,76665.66,0.34,-0.16881,0.00036,5.43995]
[1779238997595,32.44,76647.8,0.34,-0.17532,0.00037,5.5717]
[1779238999506,32.44,76652.69,0.34,-0.17353,0.00037,5.53581]
[1779239001983,32.45,76660.65,0.34,-0.17064,0.00036,5.47734]
[1779239002568,32.45,76666.83,0.34,-0.16842,0.00036,5.43188]
[1779239004543,32.45,76672.46,0.34,-0.16641,0.00036,5.39051]
[1779239009577,32.45,76672.09,0.34,-0.16656,0.00036,5.3936]
[1779239014613,32.45,76670.93,0.34,-0.1667,0.00036,5.39003]
[1779239018756,32.45,76670.86,0.34,-0.16674,0.00036,5.39077]
[1779239019702,32.45,76676.53,0.34,-0.16473,0.00035,5.34907]
[1779239025690,32.46,76678.27,0.34,-0.16414,0.00035,5.33684]
[1779239027010,32.46,76678.27,0.34,-0.16414,0.00035,5.33684]
[1779239027052,32.46,76678.1,0.34,-0.16421,0.00035,5.3382]
[1779239027085,32.46,76678.1,0.34,-0.16421,0.00035,5.3382]
[1779239027705,32.46,76678.1,0.34,-0.16421,0.00035,5.33829]
[1779239028711,32.46,76684.0,0.34,-0.16214,0.00035,5.29484]
[1779239030819,32.46,76698.55,0.34,-0.15711,0.00034,5.1877]
[1779239031579,32.46,76698.55,0.34,-0.15711,0.00034,5.1877]
[1779239031759,32.46,76698.55,0.34,-0.15711,0.00034,5.1877]
[1779239031816,32.46,76701.81,0.34,-0.156,0.00034,5.16385]
[1779239037775,32.47,76705.6,0.34,-0.15473,0.00034,5.13634]
[1779239042812,32.46,76704.03,0.34,-0.15525,0.00034,5.14754]
[1779239044823,32.46,76697.33,0.34,-0.15754,0.00034,5.19697]
[1779239046030,32.46,76697.33,0.34,-0.15754,0.00034,5.19697]
[1779239046044,32.47,76693.47,0.34,-0.1589,0.00035,5.22601]
[1779239046838,32.47,76692.76,0.34,-0.15914,0.00035,5.23125]
[1779239051872,32.47,76689.3,0.34,-0.1604,0.00035,5.25797]
[1779239053888,32.48,76692.83,0.34,-0.15919,0.00035,5.23231]
[1779239058921,32.48,76699.58,0.34,-0.15692,0.00034,5.18361]
[1779239059928,32.48,76705.02,0.34,-0.15506,0.00034,5.1435]
[1779239060940,32.48,76709.86,0.34,-0.15343,0.00034,5.10786]
[1779239065974,32.49,76712.18,0.34,-0.15267,0.00034,5.09125]
[1779239070010,32.49,76712.75,0.34,-0.15248,0.00034,5.08711]
[1779239070045,32.49,76717.63,0.34,-0.15084,0.00033,5.05106]
[1779239070428,32.49,76717.63,0.34,-0.15084,0.00033,5.05106]
[1779239070649,32.49,76717.63,0.34,-0.15084,0.00033,5.05106]
[1779239071011,32.49,76724.48,0.34,-0.14828,0.00033,4.98802]
[1779239076054,32.49,76726.82,0.34,-0.14752,0.00033,4.97117]
[1779239077060,32.49,76722.58,0.34,-0.14893,0.00033,5.0026]
[1779239078081,32.49,76717.25,0.34,-0.1507,0.00033,5.04189]
[1779239079565,32.49,76720.75,0.34,-0.14954,0.00033,5.01613]
[1779239080207,32.49,76720.75,0.34,-0.14954,0.00033,5.01613]
[1779239080309,32.49,76727.17,0.34,-0.14742,0.00033,4.96882]
[1779239086136,32.5,76727.26,0.34,-0.14742,0.00033,4.96886]
[1779239091171,32.5,76725.84,0.34,-0.14791,0.00033,4.97995]
[1779239096207,32.5,76724.84,0.34,-0.14827,0.00033,4.98796]
[1779239098220,32.51,76719.86,0.34,-0.14994,0.00033,5.02502]
[1779239103257,32.51,76715.74,0.34,-0.15132,0.00033,5.0556]
[1779239108947,32.51,76714.33,0.34,-0.1518,0.00034,5.06611]
[1779239109512,32.51,76699.39,0.34,-0.15687,0.00034,5.17628]
[1779239111824,32.51,76690.65,0.34,-0.15991,0.00035,5.2413]
[1779239113058,32.51,76690.65,0.34,-0.15991,0.00035,5.2413]
[1779239113102,32.51,76690.88,0.34,-0.15984,0.00035,5.23983]
[1779239113789,32.51,76690.88,0.34,-0.15984,0.00035,5.23983]
[1779239113900,32.51,76691.2,0.34,-0.15974,0.00035,5.2377]
[1779239119850,32.52,76695.37,0.34,-0.15835,0.00034,5.20811]
[1779239126417,32.53,76696.78,0.34,-0.15793,0.00034,5.19916]
[1779239129920,32.53,76706.89,0.34,-0.15448,0.00034,5.12464]
[1779239131453,32.53,76708.81,0.34,-0.15352,0.00034,5.09765]
[1779239136487,32.53,76710.6,0.34,-0.15294,0.00034,5.08486]
[1779239141525,32.53,76709.78,0.34,-0.15324,0.00034,5.0915]
[1779239144549,32.54,76699.84,0.34,-0.15665,0.00034,5.16534]
[1779239146666,32.54,76688.33,0.34,-0.16065,0.00035,5.25066]
[1779239150601,32.55,76684.93,0.34,-0.16187,0.00035,5.27636]
[1779239155625,32.55,76683.82,0.34,-0.16226,0.00035,5.28472]
[1779239156634,32.55,76680.39,0.34,-0.16346,0.00035,5.30986]
[1779239161669,32.54,76680.92,0.34,-0.16326,0.00035,5.30548]
[1779239163683,32.54,76685.75,0.34,-0.16156,0.00035,5.2698]
[1779239168718,32.54,76686.59,0.34,-0.16125,0.00035,5.26327]
[1779239173755,32.54,76689.19,0.34,-0.16032,0.00035,5.24376]
[1779239175768,32.54,76692.82,0.34,-0.15906,0.00035,5.21693]
[1779239178794,32.54,76696.87,0.34,-0.15766,0.00034,5.18704]
[1779239183824,32.55,76699.88,0.34,-0.15671,0.00034,5.16657]
[1779239185899,32.55,76699.42,0.34,-0.15688,0.00034,5.17026]
[1779239185934,32.55,76699.42,0.34,-0.15688,0.00034,5.17026]
[1779239186131,32.55,76699.42,0.34,-0.15688,0.00034,5.17026]
[1779239186175,32.55,76699.42,0.34,-0.15688,0.00034,5.17026]
[1779239186163,32.55,76677.56,0.34,-0.1645,0.00035,5.33149]
[1779239186849,32.55,76677.56,0.34,-0.16451,0.00035,5.33158]
[1779239187393,32.55,76677.56,0.34,-0.16451,0.00035,5.33158]
[1779239187510,32.55,76677.56,0.34,-0.16451,0.00035,5.33158]
[1779239188054,32.55,76677.56,0.34,-0.16451,0.00035,5.33158]
[1779239188132,32.55,76677.56,0.34,-0.16451,0.00035,5.33158]
[1779239188151,32.55,76662.71,0.34,-0.16981,0.00036,5.44078]
[1779239189139,32.55,76662.71,0.34,-0.16981,0.00036,5.44078]
[1779239189166,32.55,76662.71,0.34,-0.16981,0.00036,5.44078]
[1779239190060,32.55,76648.18,0.34,-0.17511,0.00037,5.54737]
[1779239190262,32.55,76648.18,0.34,-0.17511,0.00037,5.54737]
[1779239190285,32.55,76648.18,0.34,-0.17511,0.00037,5.54737]
[1779239191062,32.55,76648.18,0.34,-0.17511,0.00037,5.54737]
[1779239191085,32.55,76648.18,0.34,-0.17511,0.00037,5.54737]
[1779239191163,32.55,76643.6,0.34,-0.17651,0.00037,5.56836]
[1779239195313,32.55,76645.31,0.34,-0.17587,0.00037,5.55577]
[1779239195913,32.55,76645.08,0.34,-0.17596,0.00037,5.55746]
[1779239196360,32.55,76645.08,0.34,-0.17596,0.00037,5.55746]
[1779239196921,32.55,76646.24,0.34,-0.17553,0.00037,5.54896]
[1779239198936,32.55,76650.87,0.34,-0.17383,0.00037,5.51509]
[1779239199956,32.55,76658.91,0.34,-0.1709,0.00036,5.45621]
[1779239200964,32.55,76651.86,0.34,-0.17347,0.00037,5.50802]
[1779239201970,32.55,76647.46,0.34,-0.17509,0.00037,5.54027]
[1779239207005,32.55,76651.35,0.34,-0.17367,0.00037,5.5119]
[1779239210027,32.55,76648.09,0.34,-0.17488,0.00037,5.53596]
[1779239211032,32.55,76644.63,0.34,-0.17615,0.00037,5.56133]
[1779239216068,32.55,76645.08,0.34,-0.17599,0.00037,5.558]
[1779239219089,32.55,76641.7,0.34,-0.17724,0.00037,5.58272]
[1779239223116,32.55,76637.41,0.34,-0.1788,0.00037,5.61339]
[1779239228151,32.54,76643.3,0.34,-0.17654,0.00037,5.56904]
[1779239231172,32.54,76647.13,0.34,-0.1751,0.00037,5.5404]
[1779239233186,32.53,76652.24,0.34,-0.1732,0.00037,5.50248]
[1779239235511,32.53,76653.65,0.34,-0.17268,0.00037,5.49202]
[1779239237216,32.53,76660.43,0.34,-0.1702,0.00036,5.44201]
[1779239238200,32.53,76660.43,0.34,-0.1702,0.00036,5.44201]
[1779239238484,32.53,76662.04,0.34,-0.16962,0.00036,5.43014]
[1779239239043,32.53,76662.04,0.34,-0.16962,0.00036,5.43014]
[1779239239231,32.53,76669.66,0.34,-0.16688,0.00036,5.37406]
[1779239244271,32.53,76671.82,0.34,-0.16606,0.00036,5.35732]
[1779239247292,32.52,76665.0,0.34,-0.16847,0.00036,5.40669]
[1779239248299,32.52,76660.27,0.34,-0.17018,0.00036,5.44148]
[1779239250793,32.51,76657.02,0.34,-0.17131,0.00036,5.46453]
[1779239256358,32.5,76658.78,0.34,-0.1703,0.00036,5.43729]
[1779239260864,32.5,76664.42,0.34,-0.1682,0.00036,5.39464]
[1779239265421,32.49,76667.77,0.34,-0.16695,0.00036,5.36901]
[1779239269957,32.48,76656.29,0.34,-0.17105,0.00036,5.45253]
[1779239274701,32.47,76653.07,0.34,-0.17216,0.00037,5.47481]
[1779239275557,32.47,76653.07,0.34,-0.17216,0.00037,5.47481]
[1779239275577,32.47,76648.33,0.34,-0.17388,0.00037,5.50936]
[1779239281009,32.46,76647.74,0.34,-0.17403,0.00037,5.51221]
[1779239285190,32.46,76643.96,0.34,-0.17539,0.00037,5.53925]
[1779239290226,32.45,76646.54,0.34,-0.17439,0.00037,5.5195]
[1779239291656,32.45,76655.54,0.34,-0.17108,0.00036,5.45296]
[1779239293619,32.44,76664.15,0.34,-0.16792,0.00036,5.3888]
[1779239297647,32.44,76659.24,0.34,-0.16966,0.00036,5.42436]
[1779239302706,32.44,76658.41,0.34,-0.16995,0.00036,5.43022]
[1779239306009,32.43,76665.13,0.34,-0.16749,0.00036,5.38]
[1779239307250,32.43,76668.4,0.34,-0.16632,0.00036,5.35584]
[1779239307690,32.43,76668.4,0.34,-0.16632,0.00036,5.35584]
[1779239307780,32.43,76668.4,0.34,-0.16632,0.00036,5.35584]
[1779239308093,32.43,76668.4,0.34,-0.16632,0.00036,5.35584]
[1779239308112,32.43,76671.51,0.34,-0.16519,0.00036,5.33262]
[1779239308641,32.43,76671.51,0.34,-0.16519,0.00036,5.33262]
[1779239309297,32.43,76678.32,0.34,-0.16276,0.00035,5.28209]
[1779239310097,32.43,76683.34,0.34,-0.16099,0.00035,5.2448]
[1779239311151,32.43,76686.84,0.34,-0.15944,0.00035,5.20572]
[1779239312562,32.43,76686.84,0.34,-0.15944,0.00035,5.20572]
[1779239314184,32.42,76688.8,0.34,-0.15874,0.00035,5.19096]
[1779239314249,32.42,76688.17,0.34,-0.15895,0.00035,5.19538]
[1779239319642,32.41,76688.42,0.34,-0.15881,0.00035,5.19234]
[1779239321294,32.41,76694.51,0.34,-0.15669,0.00035,5.14707]
[1779239322846,32.41,76698.08,0.34,-0.15544,0.00034,5.12029]
[1779239323853,32.41,76708.13,0.34,-0.15201,0.00034,5.04581]
[1779239324569,32.41,76708.13,0.34,-0.15201,0.00034,5.04581]
[1779239325027,32.41,76708.13,0.34,-0.15201,0.00034,5.04581]
[1779239325111,32.41,76717.28,0.34,-0.14893,0.00033,4.97813]
[1779239326874,32.41,76721.74,0.34,-0.14745,0.00033,4.94526]
[1779239331916,32.41,76719.31,0.34,-0.14828,0.00033,4.96367]
[1779239332923,32.41,76727.56,0.34,-0.14555,0.00033,4.90276]
[1779239333931,32.41,76732.79,0.34,-0.14385,0.00033,4.86434]
[1779239335401,32.41,76732.26,0.34,-0.14403,0.00033,4.86846]
[1779239335947,32.42,76732.79,0.34,-0.14387,0.00033,4.86496]
[1779239336954,32.42,76738.48,0.34,-0.14204,0.00032,4.8233]
[1779239342194,32.43,76736.15,0.34,-0.14284,0.00032,4.84154]
[1779239346488,32.43,76739.69,0.34,-0.14174,0.00032,4.81652]
[1779239346963,32.43,76739.69,0.34,-0.14174,0.00032,4.81652]
[1779239347073,32.43,76752.21,0.34,-0.13775,0.00032,4.72479]
[1779239347640,32.43,76752.21,0.34,-0.13775,0.00032,4.72479]
[1779239347665,32.43,76752.21,0.34,-0.13775,0.00032,4.72479]
[1779239348113,32.43,76752.21,0.34,-0.13775,0.00032,4.72479]
[1779239348214,32.44,76762.66,0.34,-0.1345,0.00031,4.64868]
[1779239350651,32.44,76760.58,0.34,-0.13514,0.00031,4.66384]
[1779239350659,32.44,76760.58,0.34,-0.13514,0.00031,4.66384]
[1779239350675,32.44,76760.58,0.34,-0.13514,0.00031,4.66384]
[1779239350699,32.44,76760.58,0.34,-0.13514,0.00031,4.66384]
[1779239351141,32.44,76757.7,0.34,-0.13604,0.00031,4.68494]
[1779239355087,32.43,76764.95,0.34,-0.13377,0.00031,4.63155]
[1779239360122,32.43,76765.43,0.34,-0.13362,0.00031,4.62809]
[1779239365160,32.43,76763.25,0.34,-0.1343,0.00031,4.64403]
[1779239369188,32.43,76759.75,0.34,-0.13539,0.00031,4.66957]
[1779239371204,32.43,76766.43,0.34,-0.13302,0.00031,4.60809]
[1779239375230,32.43,76760.53,0.34,-0.13485,0.00031,4.6513]
[1779239375859,32.43,76760.53,0.34,-0.13485,0.00031,4.6513]
[1779239377243,32.43,76752.19,0.34,-0.13747,0.00032,4.71234]
[1779239378251,32.43,76748.45,0.34,-0.13865,0.00032,4.73968]
[1779239379382,32.43,76748.45,0.34,-0.13865,0.00032,4.73968]
[1779239380265,32.43,76747.34,0.34,-0.139,0.00032,4.74779]
[1779239385300,32.43,76744.62,0.34,-0.13987,0.00032,4.76789]
[1779239388321,32.44,76748.52,0.34,-0.13865,0.00032,4.73973]
[1779239393318,32.44,76750.38,0.34,-0.13809,0.00032,4.72671]
[1779239393419,32.44,76756.48,0.34,-0.13616,0.00031,4.68196]
[1779239397385,32.44,76759.92,0.34,-0.13512,0.00031,4.6575]
[1779239402424,32.45,76759.62,0.34,-0.13525,0.00031,4.66057]
[1779239405891,32.45,76759.28,0.34,-0.13537,0.00031,4.66341]
[1779239406522,32.45,76759.47,0.34,-0.13532,0.00031,4.66237]
[1779239407817,32.45,76761.94,0.34,-0.13455,0.00031,4.64429]
[1779239409620,32.45,76763.63,0.34,-0.13403,0.00031,4.6321]
[1779239410270,32.45,76763.63,0.34,-0.13403,0.00031,4.6321]
[1779239410306,32.45,76768.9,0.34,-0.13241,0.00031,4.59366]
[1779239416238,32.46,76771.71,0.34,-0.13156,0.00031,4.57357]
[1779239416312,32.46,76766.83,0.34,-0.13307,0.00031,4.60939]
[1779239419997,32.46,76764.34,0.34,-0.13384,0.00031,4.62762]
[1779239420342,32.46,76764.34,0.34,-0.13384,0.00031,4.62762]
[1779239420431,32.46,76783.1,0.34,-0.12812,0.0003,4.49101]
[1779239420573,32.46,76783.1,0.34,-0.12812,0.0003,4.49101]
[1779239421025,32.46,76783.1,0.34,-0.12812,0.0003,4.49101]
[1779239421064,32.46,76783.1,0.34,-0.12812,0.0003,4.49101]
[1779239421097,32.46,76783.1,0.34,-0.12812,0.0003,4.49101]
[1779239421126,32.46,76798.34,0.34,-0.1236,0.00029,4.38079]
[1779239422019,32.46,76806.62,0.34,-0.12119,0.00029,4.32114]
[1779239422576,32.46,76806.62,0.34,-0.12119,0.00029,4.32114]
[1779239422618,32.46,76806.62,0.34,-0.12119,0.00029,4.32114]
[1779239422647,32.46,76807.0,0.34,-0.12108,0.00029,4.31841]
[1779239424478,32.46,76807.0,0.34,-0.12109,0.00029,4.31855]
[1779239424515,32.46,76807.0,0.34,-0.12109,0.00029,4.31855]
[1779239427255,32.46,76806.8,0.34,-0.12115,0.00029,4.32013]
[1779239427294,32.46,76806.8,0.34,-0.12115,0.00029,4.32013]
[1779239427395,32.46,76795.42,0.34,-0.1245,0.00029,4.40286]
[1779239428003,32.47,76789.57,0.34,-0.12624,0.0003,4.44553]
[1779239431966,32.47,76786.33,0.34,-0.12722,0.0003,4.46929]
[1779239431993,32.47,76786.33,0.34,-0.12722,0.0003,4.46929]
[1779239432257,32.47,76786.33,0.34,-0.12722,0.0003,4.46929]
[1779239432291,32.47,76785.88,0.34,-0.12709,0.0003,4.46053]
[1779239434650,32.47,76782.08,0.34,-0.12825,0.0003,4.48855]
[1779239436986,32.48,76774.47,0.34,-0.13058,0.00031,4.54451]
[1779239440693,32.48,76770.96,0.34,-0.13167,0.00031,4.57052]
[1779239445068,32.48,76767.33,0.34,-0.1328,0.00031,4.59731]
[1779239450763,32.48,76766.17,0.34,-0.13317,0.00031,4.60602]
[1779239455798,32.48,76764.86,0.34,-0.13358,0.00031,4.61572]
[1779239460832,32.48,76765.92,0.34,-0.13326,0.00031,4.60815]
[1779239465372,32.48,76765.07,0.34,-0.13352,0.00031,4.61441]
[1779239468512,32.48,76762.6,0.34,-0.13429,0.00031,4.63251]
[1779239468891,32.48,76753.39,0.34,-0.13718,0.00032,4.69989]
[1779239469901,32.49,76743.31,0.34,-0.14039,0.00032,4.77402]
[1779239470552,32.49,76743.31,0.34,-0.14039,0.00032,4.77402]
[1779239471805,32.48,76741.38,0.34,-0.14101,0.00032,4.788]
[1779239472370,32.49,76744.49,0.34,-0.14001,0.00032,4.76526]
[1779239477675,32.49,76745.14,0.34,-0.13983,0.00032,4.76103]
[1779239483999,32.5,76743.82,0.34,-0.14034,0.00032,4.77282]
[1779239489034,32.51,76745.38,0.34,-0.13993,0.00032,4.7634]
[1779239489993,32.51,76745.38,0.34,-0.13993,0.00032,4.7634]
[1779239490662,32.52,76745.1,0.34,-0.14004,0.00032,4.76586]
[1779239495182,32.53,76736.48,0.34,-0.14261,0.00032,4.81855]
[1779239501120,32.54,76733.31,0.34,-0.14372,0.00033,4.84381]
[1779239506155,32.55,76734.83,0.34,-0.14328,0.00032,4.83385]
[1779239508169,32.55,76740.37,0.34,-0.14153,0.00032,4.79419]
[1779239513203,32.56,76742.8,0.34,-0.14082,0.00032,4.77795]
[1779239514398,32.56,76742.8,0.34,-0.14082,0.00032,4.77795]
[1779239514415,32.56,76749.32,0.34,-0.13875,0.00032,4.73061]
[1779239517231,32.57,76752.7,0.34,-0.13772,0.00032,4.70665]
[1779239522271,32.57,76754.21,0.34,-0.13728,0.00032,4.6966]
[1779239525300,32.58,76758.84,0.34,-0.13585,0.00031,4.66342]
[1779239526306,32.58,76762.7,0.34,-0.13466,0.00031,4.63552]
[1779239527314,32.58,76767.37,0.34,-0.13322,0.00031,4.60178]
[1779239529473,32.58,76770.09,0.34,-0.13239,0.00031,4.58212]
[1779239530062,32.58,76772.01,0.34,-0.1318,0.00031,4.56816]
[1779239530335,32.58,76772.01,0.34,-0.13181,0.00031,4.56836]
[1779239533359,32.58,76778.61,0.34,-0.12981,0.0003,4.52068]
[1779239538392,32.59,76780.94,0.34,-0.12914,0.0003,4.50457]
[1779239543428,32.59,76780.97,0.34,-0.12917,0.0003,4.5053]
[1779239548463,32.6,76783.35,0.34,-0.12849,0.0003,4.48899]
[1779239552350,32.6,76783.06,0.34,-0.12832,0.0003,4.47942]
[1779239552354,32.6,76783.06,0.34,-0.12832,0.0003,4.47942]
[1779239552382,32.6,76783.06,0.34,-0.12832,0.0003,4.47942]
[1779239552410,32.6,76783.06,0.34,-0.12832,0.0003,4.47942]
[1779239552557,32.61,76778.72,0.34,-0.12964,0.0003,4.51106]
[1779239554361,32.61,76778.72,0.34,-0.12965,0.0003,4.51124]
[1779239554510,32.61,76772.1,0.34,-0.13166,0.00031,4.55927]
[1779239558448,32.61,76770.97,0.34,-0.13203,0.00031,4.56781]
[1779239558549,32.61,76771.3,0.34,-0.13193,0.00031,4.56561]
[1779239563578,32.61,76772.37,0.34,-0.13162,0.00031,4.55824]
[1779239568613,32.61,76771.69,0.34,-0.13185,0.00031,4.56369]
[1779239569621,32.62,76767.17,0.34,-0.13325,0.00031,4.59663]
[1779239574656,32.62,76770.96,0.34,-0.13209,0.00031,4.56941]
[1779239579692,32.62,76772.83,0.34,-0.13154,0.00031,4.5563]
[1779239583158,32.62,76781.59,0.34,-0.12889,0.0003,4.49321]
[1779239588754,32.63,76782.33,0.34,-0.12871,0.0003,4.48874]
[1779239593790,32.63,76783.81,0.34,-0.12831,0.0003,4.47916]
[1779239599075,32.64,76783.28,0.34,-0.1285,0.0003,4.48381]
[1779239599124,32.64,76778.18,0.34,-0.13006,0.0003,4.5211]
[1779239600838,32.64,76774.23,0.34,-0.13126,0.00031,4.54973]
[1779239605873,32.64,76774.21,0.34,-0.13129,0.00031,4.5505]
[1779239610909,32.65,76774.53,0.34,-0.13121,0.00031,4.54865]
[1779239615943,32.65,76773.63,0.34,-0.13122,0.00031,4.54322]
[1779239620978,32.65,76775.28,0.34,-0.13074,0.0003,4.53166]
[1779239626012,32.66,76774.7,0.34,-0.13094,0.00031,4.5364]
[1779239628376,32.66,76781.74,0.34,-0.12881,0.0003,4.48568]
[1779239631053,32.66,76786.18,0.34,-0.1275,0.0003,4.45412]
[1779239633529,32.66,76790.13,0.34,-0.12634,0.0003,4.42609]
[1779239633819,32.66,76790.13,0.34,-0.12634,0.0003,4.42609]
[1779239635096,32.66,76790.13,0.34,-0.12634,0.0003,4.42609]
[1779239635187,32.67,76807.44,0.34,-0.12128,0.00029,4.3023]
[1779239640284,32.67,76809.54,0.34,-0.12072,0.00029,4.28834]
[1779239644052,32.68,76812.93,0.34,-0.11978,0.00029,4.26499]
[1779239645252,32.68,76825.82,0.34,-0.11613,0.00028,4.17329]
[1779239647632,32.68,76825.82,0.34,-0.11612,0.00028,4.17319]
[1779239647994,32.68,76829.26,0.34,-0.11516,0.00028,4.1488]
[1779239648079,32.68,76829.26,0.34,-0.11516,0.00028,4.1488]
[1779239648670,32.68,76829.26,0.34,-0.11516,0.00028,4.1488]
[1779239648710,32.68,76829.26,0.34,-0.11516,0.00028,4.1488]
[1779239648687,32.68,76835.21,0.34,-0.11351,0.00028,4.10676]
[1779239648752,32.68,76835.21,0.34,-0.11351,0.00028,4.10676]
[1779239649317,32.68,76835.21,0.34,-0.11351,0.00028,4.10676]
[1779239649344,32.68,76835.21,0.34,-0.11351,0.00028,4.10676]
[1779239649377,32.68,76835.21,0.34,-0.11351,0.00028,4.10676]
[1779239649406,32.68,76838.85,0.34,-0.11251,0.00027,4.08112]
[1779239651549,32.68,76838.85,0.34,-0.11252,0.00027,4.08117]
[1779239651574,32.68,76838.85,0.34,-0.11252,0.00027,4.08117]
[1779239651642,32.68,76838.85,0.34,-0.11252,0.00027,4.08117]
[1779239651651,32.68,76839.23,0.34,-0.11241,0.00027,4.07859]
[1779239653177,32.68,76839.23,0.34,-0.11242,0.00027,4.07868]
[1779239653196,32.68,76839.23,0.34,-0.11242,0.00027,4.07868]
[1779239653363,32.68,76839.23,0.34,-0.11242,0.00027,4.07868]
[1779239653394,32.68,76839.23,0.34,-0.11242,0.00027,4.07868]
[1779239653530,32.68,76816.26,0.34,-0.11884,0.00028,4.24148]
[1779239655625,32.68,76816.3,0.34,-0.11883,0.00028,4.24127]
[1779239655608,32.68,76809.56,0.34,-0.12077,0.00029,4.28958]
[1779239656741,32.68,76809.56,0.34,-0.12076,0.00029,4.28939]
[1779239656769,32.68,76809.56,0.34,-0.12076,0.00029,4.28939]
[1779239657395,32.68,76809.56,0.34,-0.12076,0.00029,4.28939]
[1779239657440,32.68,76809.56,0.34,-0.12076,0.00029,4.28939]
[1779239659420,32.68,76808.51,0.34,-0.12104,0.00029,4.29649]
[1779239659450,32.68,76808.51,0.34,-0.12104,0.00029,4.29649]
[1779239659522,32.67,76809.17,0.34,-0.12085,0.00029,4.29156]
[1779239661451,32.68,76809.17,0.34,-0.12085,0.00029,4.2917]
[1779239661543,32.68,76808.36,0.34,-0.12109,0.00029,4.29763]
[1779239664283,32.68,76803.74,0.34,-0.12245,0.00029,4.3311]
[1779239669344,32.68,76798.25,0.34,-0.12408,0.00029,4.37131]
[1779239674480,32.69,76800.58,0.34,-0.12319,0.00029,4.34401]
[1779239680421,32.7,76798.85,0.34,-0.12375,0.00029,4.35769]
[1779239685460,32.7,76798.83,0.34,-0.12378,0.00029,4.35841]
[1779239690493,32.71,76800.05,0.34,-0.12345,0.00029,4.35029]
[1779239694520,32.71,76796.6,0.34,-0.12448,0.00029,4.37555]
[1779239698547,32.71,76792.64,0.34,-0.12567,0.0003,4.40443]
[1779239701721,32.71,76787.04,0.34,-0.12734,0.0003,4.44493]
[1779239703583,32.72,76783.37,0.34,-0.12846,0.0003,4.47173]
[1779239706154,32.72,76782.23,0.34,-0.12882,0.0003,4.48048]
[1779239706602,32.72,76783.56,0.34,-0.12842,0.0003,4.4708]
[1779239709625,32.72,76770.07,0.34,-0.13255,0.00031,4.56908]
[1779239710631,32.72,76763.96,0.34,-0.13445,0.00031,4.61349]
[1779239715667,32.73,76766.22,0.34,-0.13376,0.00031,4.59742]
[1779239720701,32.73,76768.02,0.34,-0.13322,0.00031,4.58468]
[1779239725741,32.73,76769.9,0.34,-0.13265,0.00031,4.57136]
[1779239730776,32.73,76770.24,0.34,-0.13256,0.00031,4.56924]
[1779239732790,32.73,76765.06,0.34,-0.13387,0.00031,4.59425]
[1779239737828,32.73,76759.84,0.34,-0.13549,0.00031,4.63213]
[1779239738835,32.73,76755.71,0.34,-0.13679,0.00031,4.66209]
[1779239744256,32.73,76758.15,0.34,-0.136,0.00031,4.64394]
[1779239745907,32.73,76764.17,0.34,-0.13412,0.00031,4.60013]
[1779239747937,32.73,76764.17,0.34,-0.13412,0.00031,4.60007]
[1779239748027,32.73,76769.2,0.34,-0.13256,0.00031,4.56364]
[1779239750659,32.73,76769.2,0.34,-0.13256,0.00031,4.56364]
[1779239750692,32.73,76769.2,0.34,-0.13256,0.00031,4.56364]
[1779239750760,32.73,76770.71,0.34,-0.1321,0.00031,4.55277]
[1779239752762,32.73,76776.23,0.34,-0.13042,0.0003,4.51295]
[1779239755957,32.73,76771.81,0.34,-0.13178,0.00031,4.54521]
[1779239757969,32.73,76763.05,0.34,-0.13449,0.00031,4.60883]
[1779239761998,32.73,76758.02,0.34,-0.13606,0.00031,4.64521]
[1779239767036,32.73,76760.25,0.34,-0.13535,0.00031,4.62871]
[1779239773076,32.73,76758.42,0.34,-0.13591,0.00031,4.64168]
[1779239778111,32.73,76758.68,0.34,-0.13581,0.00031,4.63946]
[1779239784678,32.72,76756.44,0.34,-0.13649,0.00031,4.65514]
[1779239787174,32.72,76759.82,0.34,-0.13541,0.00031,4.63028]
[1779239789187,32.72,76763.21,0.34,-0.13435,0.00031,4.60556]
[1779239794752,32.72,76762.76,0.34,-0.13419,0.00031,4.59607]
[1779239800267,32.72,76764.19,0.34,-0.13375,0.00031,4.58563]
[1779239803287,32.72,76770.75,0.34,-0.13172,0.00031,4.53813]
[1779239807314,32.72,76767.22,0.34,-0.13282,0.00031,4.56387]
[1779239810336,32.72,76761.9,0.34,-0.13447,0.00031,4.60251]
[1779239815371,32.72,76761.46,0.34,-0.1346,0.00031,4.60547]
[1779239820407,32.72,76762.2,0.34,-0.13436,0.00031,4.59985]
[1779239825441,32.72,76759.28,0.34,-0.13525,0.00031,4.62072]
[1779239827823,32.71,76748.2,0.34,-0.13874,0.00032,4.70113]
[1779239832113,32.71,76748.99,0.34,-0.13846,0.00032,4.69468]
[1779239832490,32.71,76751.38,0.34,-0.1377,0.00032,4.67736]
[1779239835510,32.71,76747.43,0.34,-0.13897,0.00032,4.70643]
[1779239840546,32.71,76746.3,0.34,-0.13929,0.00032,4.7137]
[1779239845580,32.7,76745.19,0.34,-0.13961,0.00032,4.72088]
[1779239850616,32.7,76743.51,0.34,-0.14016,0.00032,4.73346]
[1779239855651,32.71,76743.54,0.34,-0.13992,0.00032,4.72205]
[1779239859933,32.72,76743.41,0.34,-0.14001,0.00032,4.72408]
[1779239861788,32.72,76743.22,0.34,-0.1401,0.00032,4.72617]
[1779239861924,32.72,76742.72,0.34,-0.14027,0.00032,4.73017]
[1779239862498,32.72,76742.72,0.34,-0.14027,0.00032,4.73017]
[1779239863712,32.73,76739.02,0.34,-0.1415,0.00032,4.75787]
[1779239868742,32.74,76737.23,0.34,-0.14213,0.00032,4.77208]
[1779239870756,32.74,76743.49,0.34,-0.14013,0.00032,4.72705]
[1779239875352,32.75,76744.62,0.34,-0.13984,0.00032,4.72029]
[1779239876851,32.75,76759.95,0.34,-0.13502,0.00031,4.60963]
[1779239878812,32.75,76764.6,0.34,-0.13357,0.00031,4.57576]
[1779239883847,32.82,76763.41,0.34,-0.13443,0.00031,4.5959]
[1779239884957,32.82,76759.39,0.34,-0.1357,0.00031,4.62552]
[1779239890026,32.84,76761.02,0.34,-0.1353,0.00031,4.61616]
[1779239893917,32.85,76765.52,0.34,-0.13396,0.00031,4.58504]
[1779239894924,32.85,76770.56,0.34,-0.13242,0.00031,4.5489]
[1779239896938,32.85,76774.47,0.34,-0.13124,0.00031,4.52131]
[1779239901972,32.86,76771.55,0.34,-0.1322,0.00031,4.54395]
[1779239903988,32.86,76764.19,0.34,-0.1345,0.00031,4.59767]
[1779239909025,32.87,76763.67,0.34,-0.13471,0.00031,4.60256]
[1779239913150,32.88,76770.36,0.34,-0.13238,0.00031,4.54248]
[1779239915611,32.88,76780.04,0.34,-0.12947,0.0003,4.47372]
[1779239918625,32.88,76780.59,0.34,-0.12931,0.0003,4.4699]
[1779239919066,32.88,76780.93,0.34,-0.12922,0.0003,4.46771]
[1779239919622,32.88,76780.93,0.34,-0.12922,0.0003,4.46771]
[1779239921507,32.88,76780.66,0.34,-0.12931,0.0003,4.46979]
[1779239921608,32.88,76780.05,0.34,-0.1295,0.0003,4.47444]
[1779239925668,32.89,76774.49,0.34,-0.13121,0.00031,4.51489]
[1779239928161,32.89,76771.01,0.34,-0.13228,0.00031,4.54013]
[1779239930175,32.89,76766.34,0.34,-0.13373,0.00031,4.57389]
[1779239935751,32.89,76769.69,0.34,-0.13269,0.00031,4.54976]
[1779239941252,32.89,76771.77,0.34,-0.13206,0.00031,4.53493]
[1779239946286,32.89,76771.84,0.34,-0.13205,0.00031,4.53462]
[1779239951322,32.89,76772.67,0.34,-0.1318,0.00031,4.52873]
[1779239956357,32.89,76773.68,0.34,-0.13149,0.00031,4.52159]
[1779239957806,32.89,76773.68,0.34,-0.13149,0.00031,4.52159]
[1779239957839,32.89,76773.68,0.34,-0.13149,0.00031,4.52159]
[1779239957908,32.89,76776.75,0.34,-0.13056,0.0003,4.49954]
[1779239961393,32.89,76783.94,0.34,-0.1284,0.0003,4.44813]
[1779239963407,32.9,76787.4,0.34,-0.12737,0.0003,4.4236]
[1779239968441,32.9,76787.86,0.34,-0.12727,0.0003,4.42114]
[1779239973477,32.91,76786.73,0.34,-0.12734,0.0003,4.41741]
[1779239978581,32.91,76789.05,0.34,-0.12668,0.0003,4.40145]
[1779239982365,32.91,76791.65,0.34,-0.12593,0.0003,4.38344]
[1779239982429,32.91,76791.65,0.34,-0.12593,0.0003,4.38344]
[1779239982648,32.91,76797.52,0.34,-0.12421,0.00029,4.34197]
[1779239984558,32.92,76801.96,0.34,-0.12293,0.00029,4.31083]
[1779239989594,32.93,76800.59,0.34,-0.1234,0.00029,4.32219]
[1779239994629,32.94,76801.42,0.34,-0.12322,0.00029,4.31789]
[1779239997649,32.94,76806.12,0.34,-0.12189,0.00029,4.28551]
[1779239999663,32.95,76812.18,0.34,-0.12018,0.00029,4.24333]
[1779240002788,32.95,76818.14,0.34,-0.11849,0.00028,4.20155]
[1779240008726,32.94,76818.62,0.34,-0.11832,0.00028,4.19721]
[1779240012987,32.94,76815.07,0.34,-0.1193,0.00029,4.22167]
[1779240014769,32.94,76810.2,0.34,-0.1207,0.00029,4.25615]
[1779240019803,32.94,76807.54,0.34,-0.12149,0.00029,4.2755]
[1779240025079,32.94,76809.8,0.34,-0.12085,0.00029,4.25975]
[1779240028408,32.95,76814.4,0.34,-0.11958,0.00029,4.22851]
[1779240029873,32.95,76818.86,0.34,-0.11833,0.00028,4.19752]
[1779240031888,32.95,76820.87,0.34,-0.11746,0.00028,4.17048]
[1779240035923,32.96,76827.16,0.34,-0.11572,0.00028,4.12694]
[1779240039952,32.96,76822.03,0.34,-0.1172,0.00028,4.16397]
[1779240042972,32.96,76817.0,0.34,-0.11861,0.00028,4.19929]
[1779240048010,32.96,76818.1,0.34,-0.11832,0.00028,4.19201]
[1779240053044,32.96,76817.8,0.34,-0.1184,0.00028,4.19389]
[1779240058079,32.96,76816.6,0.34,-0.1187,0.00028,4.20144]
[1779240060095,32.96,76812.37,0.34,-0.11992,0.00029,4.23157]
[1779240065128,32.97,76810.59,0.34,-0.12048,0.00029,4.2455]
[1779240070165,32.97,76812.18,0.34,-0.12004,0.00029,4.23451]
[1779240075397,32.97,76813.14,0.34,-0.11977,0.00029,4.22798]
[1779240080239,32.97,76818.57,0.34,-0.1182,0.00028,4.18899]
[1779240084264,32.96,76813.73,0.34,-0.11955,0.00029,4.22239]
[1779240088615,32.96,76806.9,0.34,-0.12148,0.00029,4.26987]
[1779240090859,32.96,76793.19,0.34,-0.12552,0.0003,4.36805]
[1779240092124,32.96,76793.19,0.34,-0.12552,0.0003,4.36805]
[1779240091652,32.96,76786.56,0.34,-0.12719,0.0003,4.40275]
[1779240092323,32.96,76786.56,0.34,-0.1272,0.0003,4.40295]
[1779240096887,32.96,76790.45,0.34,-0.12605,0.0003,4.37531]
[1779240102392,32.96,76796.09,0.34,-0.12435,0.00029,4.3345]
[1779240105413,32.96,76800.43,0.34,-0.12307,0.00029,4.30347]
[1779240109633,32.96,76798.91,0.34,-0.12352,0.00029,4.31419]
[1779240110384,32.96,76798.99,0.34,-0.12349,0.00029,4.31355]
[1779240110448,32.96,76798.99,0.34,-0.12349,0.00029,4.31355]
[1779240115485,32.96,76797.52,0.34,-0.12391,0.00029,4.32384]
[1779240117027,32.95,76801.89,0.34,-0.12261,0.00029,4.29214]
[1779240122533,32.94,76801.05,0.34,-0.1228,0.00029,4.29669]
[1779240127568,32.94,76799.72,0.34,-0.12313,0.00029,4.30472]
[1779240130589,32.93,76795.96,0.34,-0.1242,0.00029,4.33064]
[1779240135623,32.92,76796.21,0.34,-0.12406,0.00029,4.32741]
[1779240137168,32.92,76787.86,0.34,-0.12655,0.0003,4.38731]
[1779240142673,32.92,76788.08,0.34,-0.12648,0.0003,4.38565]
[1779240147709,32.91,76789.9,0.34,-0.12586,0.0003,4.37074]
[1779240152744,32.9,76794.29,0.34,-0.12419,0.0003,4.32488]
[1779240157780,32.9,76795.42,0.34,-0.12382,0.00029,4.3161]
[1779240162815,32.89,76795.69,0.34,-0.1237,0.00029,4.3132]
[1779240167849,32.88,76795.54,0.34,-0.12369,0.00029,4.31271]
[1779240172884,32.87,76794.99,0.34,-0.12378,0.00029,4.31505]
[1779240177920,32.86,76792.54,0.34,-0.12444,0.0003,4.3309]
[1779240182955,32.85,76789.67,0.34,-0.12522,0.0003,4.34964]
[1779240187990,32.85,76785.57,0.34,-0.12639,0.0003,4.3777]
[1779240191125,32.85,76785.45,0.34,-0.12641,0.0003,4.37833]
[1779240191143,32.85,76785.45,0.34,-0.12641,0.0003,4.37833]
[1779240191152,32.84,76779.65,0.34,-0.12815,0.0003,4.4198]
[1779240193031,32.85,76774.78,0.34,-0.12964,0.0003,4.45508]
[1779240194034,32.85,76767.93,0.34,-0.13174,0.00031,4.50446]
[1779240194450,32.85,76767.93,0.34,-0.13174,0.00031,4.50446]
[1779240194474,32.85,76767.93,0.34,-0.13174,0.00031,4.50446]
[1779240195041,32.85,76767.9,0.34,-0.13175,0.00031,4.50472]
[1779240200076,32.85,76765.52,0.34,-0.13249,0.00031,4.52203]
[1779240203097,32.85,76769.33,0.34,-0.13132,0.00031,4.49471]
[1779240203853,32.85,76769.33,0.34,-0.13132,0.00031,4.49471]
[1779240205113,32.85,76760.11,0.34,-0.13418,0.00031,4.56127]
[1779240206783,32.85,76757.8,0.34,-0.1349,0.00031,4.57791]
[1779240207997,32.85,76757.22,0.34,-0.13508,0.00031,4.58205]
[1779240208133,32.85,76757.22,0.34,-0.13508,0.00031,4.58199]
[1779240209741,32.85,76757.28,0.34,-0.13506,0.00031,4.58149]
[1779240210147,32.85,76757.3,0.34,-0.13505,0.00031,4.58129]
[1779240215182,32.85,76758.0,0.34,-0.13452,0.00031,4.56321]
[1779240220216,32.84,76756.94,0.34,-0.13484,0.00031,4.57057]
[1779240225253,32.84,76757.48,0.34,-0.13465,0.00031,4.56624]
[1779240230286,32.84,76756.16,0.34,-0.13504,0.00031,4.57529]
[1779240235324,32.84,76758.67,0.34,-0.13423,0.00031,4.55665]
[1779240236343,32.84,76758.67,0.34,-0.13423,0.00031,4.55665]
[1779240236436,32.83,76760.07,0.34,-0.13379,0.00031,4.54644]
[1779240242376,32.82,76759.12,0.34,-0.13398,0.00031,4.55081]
[1779240247942,32.8,76756.78,0.34,-0.1346,0.00031,4.56514]
[1779240253452,32.79,76755.72,0.34,-0.13484,0.00031,4.57067]
[1779240258487,32.78,76755.06,0.34,-0.13496,0.00031,4.57333]
[1779240263524,32.77,76752.32,0.34,-0.13573,0.00032,4.59109]
[1779240265537,32.76,76747.53,0.34,-0.13721,0.00032,4.62499]
[1779240270853,32.75,76746.24,0.34,-0.13754,0.00032,4.63243]
[1779240273918,32.74,76745.0,0.34,-0.13758,0.00032,4.62756]
[1779240274020,32.74,76744.3,0.34,-0.1378,0.00032,4.63236]
[1779240276616,32.74,76739.08,0.34,-0.13946,0.00032,4.67005]
[1779240279082,32.74,76738.61,0.34,-0.13959,0.00032,4.67309]
[1779240279119,32.74,76738.61,0.34,-0.13959,0.00032,4.67309]
[1779240279183,32.74,76721.42,0.34,-0.14523,0.00033,4.79882]
[1779240281122,32.74,76721.41,0.34,-0.14523,0.00033,4.7989]
[1779240281143,32.74,76721.41,0.34,-0.14523,0.00033,4.7989]
[1779240281209,32.74,76714.34,0.34,-0.1476,0.00033,4.85084]
[1779240283115,32.74,76714.34,0.34,-0.1476,0.00033,4.85084]
[1779240283318,32.74,76716.27,0.34,-0.14696,0.00033,4.83695]
[1779240287167,32.74,76716.36,0.34,-0.14695,0.00033,4.83666]
[1779240287172,32.74,76716.36,0.34,-0.14695,0.00033,4.83666]
[1779240287190,32.74,76716.36,0.34,-0.14695,0.00033,4.83666]
[1779240287223,32.75,76716.36,0.34,-0.14696,0.00033,4.83678]
[1779240289204,32.75,76715.67,0.34,-0.14719,0.00033,4.84195]
[1779240289293,32.75,76716.3,0.34,-0.14699,0.00033,4.83745]
[1779240291226,32.75,76715.85,0.34,-0.14714,0.00033,4.84086]
[1779240291231,32.75,76715.85,0.34,-0.14714,0.00033,4.84086]
[1779240292483,32.75,76713.19,0.34,-0.14804,0.00034,4.86042]
[1779240292516,32.75,76713.19,0.34,-0.14804,0.00034,4.86042]
[1779240293276,32.75,76713.19,0.34,-0.14804,0.00034,4.86042]
[1779240293302,32.75,76713.19,0.34,-0.14804,0.00034,4.86042]
[1779240293361,32.75,76708.84,0.34,-0.14951,0.00034,4.89242]
[1779240295264,32.75,76708.96,0.34,-0.14947,0.00034,4.89154]
[1779240295365,32.75,76708.87,0.34,-0.14951,0.00034,4.89228]
[1779240297324,32.75,76708.64,0.34,-0.14959,0.00034,4.89401]
[1779240298297,32.75,76708.46,0.34,-0.14965,0.00034,4.8954]
[1779240303804,32.75,76708.66,0.34,-0.14959,0.00034,4.89413]
[1779240306826,32.75,76715.4,0.34,-0.14733,0.00033,4.84497]
[1779240308367,32.75,76719.84,0.34,-0.14586,0.00033,4.81277]
[1779240313874,32.76,76720.34,0.34,-0.14573,0.00033,4.80992]
[1779240315889,32.76,76715.96,0.34,-0.1472,0.00033,4.84217]
[1779240319339,32.76,76716.01,0.34,-0.14719,0.00033,4.84201]
[1779240319635,32.76,76717.09,0.34,-0.14684,0.00033,4.83422]
[1779240319919,32.76,76719.99,0.34,-0.14588,0.00033,4.81329]
[1779240321931,32.77,76723.54,0.34,-0.14472,0.00033,4.7877]
[1779240326966,32.77,76723.66,0.34,-0.14472,0.00033,4.78771]
[1779240332001,32.78,76722.78,0.34,-0.14475,0.00033,4.78217]
[1779240337036,32.78,76723.42,0.34,-0.14458,0.00033,4.77845]
[1779240342013,32.79,76725.23,0.34,-0.14402,0.00033,4.76604]
[1779240342078,32.79,76729.2,0.34,-0.14273,0.00033,4.73735]
[1779240347107,32.8,76730.94,0.34,-0.14222,0.00033,4.72601]
[1779240347779,32.8,76730.94,0.34,-0.14222,0.00033,4.72601]
[1779240349643,32.8,76730.56,0.34,-0.14236,0.00033,4.72934]
[1779240350527,32.8,76730.29,0.34,-0.14247,0.00033,4.73159]
[1779240356170,32.81,76728.85,0.34,-0.14301,0.00033,4.74373]
[1779240358185,32.82,76723.41,0.34,-0.14482,0.00033,4.78385]
[1779240363219,32.82,76723.8,0.34,-0.14471,0.00033,4.78128]
[1779240368253,32.82,76724.21,0.34,-0.14457,0.00033,4.77832]
[1779240373288,32.82,76716.9,0.34,-0.14701,0.00033,4.83185]
[1779240375302,32.82,76713.07,0.34,-0.1483,0.00034,4.86004]
[1779240376536,32.82,76712.61,0.34,-0.14846,0.00034,4.86351]
[1779240376541,32.82,76712.61,0.34,-0.14846,0.00034,4.86351]
[1779240377316,32.82,76710.47,0.34,-0.14919,0.00034,4.87921]
[1779240382353,32.82,76710.48,0.34,-0.1492,0.00034,4.87956]
[1779240388947,32.83,76710.75,0.34,-0.14913,0.00034,4.87808]
[1779240391415,32.83,76700.56,0.34,-0.15231,0.00034,4.94018]
[1779240396450,32.84,76700.84,0.34,-0.15226,0.00034,4.93912]
[1779240398463,32.84,76697.39,0.34,-0.15346,0.00034,4.96465]
[1779240400479,32.84,76700.55,0.34,-0.1524,0.00034,4.94193]
[1779240405516,32.85,76695.1,0.34,-0.1543,0.00034,4.98244]
[1779240410552,32.85,76692.59,0.34,-0.15519,0.00035,5.00124]
[1779240414458,32.85,76688.48,0.34,-0.15663,0.00035,5.03157]
[1779240419614,32.85,76689.47,0.34,-0.1563,0.00035,5.02467]
[1779240423423,32.86,76685.42,0.34,-0.15773,0.00035,5.0545]
[1779240424230,32.86,76685.42,0.34,-0.15773,0.00035,5.0545]
[1779240424332,32.86,76675.32,0.34,-0.16129,0.00036,5.12826]
[1779240426105,32.86,76674.97,0.34,-0.16142,0.00036,5.13081]
[1779240426158,32.86,76665.55,0.34,-0.16478,0.00036,5.19948]
[1779240427328,32.86,76665.55,0.34,-0.16478,0.00036,5.19948]
[1779240427431,32.85,76662.94,0.34,-0.16571,0.00036,5.21826]
[1779240429454,32.85,76659.28,0.34,-0.16702,0.00036,5.24463]
[1779240430079,32.85,76652.24,0.34,-0.16959,0.00037,5.29592]
[1779240432022,32.85,76649.09,0.34,-0.17073,0.00037,5.31843]
[1779240435453,32.84,76647.84,0.34,-0.17115,0.00037,5.32675]
[1779240435729,32.84,76646.61,0.34,-0.17161,0.00037,5.33566]
[1779240438015,32.84,76646.3,0.34,-0.17172,0.00037,5.33787]
[1779240438465,32.84,76642.83,0.34,-0.173,0.00037,5.36299]
[1779240443465,32.84,76644.46,0.34,-0.17238,0.00037,5.35081]
[1779240446183,32.84,76647.05,0.34,-0.17141,0.00037,5.33179]
[1779240446239,32.84,76647.69,0.34,-0.17117,0.00037,5.32708]
[1779240451840,32.83,76649.82,0.34,-0.17004,0.00037,5.29784]
[1779240453854,32.83,76653.23,0.34,-0.16876,0.00037,5.2725]
[1779240455875,32.83,76656.77,0.34,-0.16745,0.00036,5.24629]
[1779240460910,32.82,76655.7,0.34,-0.16779,0.00037,5.25319]
[1779240465948,32.81,76655.78,0.34,-0.16771,0.00037,5.25164]
[1779240470982,32.81,76652.44,0.34,-0.16889,0.00037,5.27498]
[1779240476064,32.8,76654.35,0.34,-0.16814,0.00037,5.26017]
[1779240479602,32.79,76661.97,0.34,-0.16532,0.00036,5.20352]
[1779240482076,32.79,76671.81,0.34,-0.16177,0.00036,5.13134]
[1779240484308,32.79,76676.57,0.34,-0.16004,0.00035,5.09576]
[1779240487096,32.78,76680.26,0.34,-0.15871,0.00035,5.06833]
[1779240490118,32.78,76676.55,0.34,-0.16,0.00035,5.09487]
[1779240491597,32.78,76669.77,0.34,-0.16241,0.00036,5.14439]
[1779240494144,32.78,76666.25,0.34,-0.16366,0.00036,5.16987]
[1779240499179,32.77,76662.94,0.34,-0.16482,0.00036,5.19348]
[1779240503409,32.77,76659.82,0.34,-0.16593,0.00036,5.21575]
[1779240504618,32.77,76652.08,0.34,-0.16875,0.00037,5.27215]
[1779240505328,32.77,76652.08,0.34,-0.16875,0.00037,5.27215]
[1779240505536,32.77,76651.43,0.34,-0.16897,0.00037,5.27667]
[1779240509887,32.76,76650.41,0.34,-0.1693,0.00037,5.28317]
[1779240510633,32.76,76650.41,0.34,-0.1693,0.00037,5.28317]
[1779240510579,32.76,76650.42,0.34,-0.16929,0.00037,5.28285]
[1779240510959,32.76,76650.42,0.34,-0.16929,0.00037,5.28285]
[1779240512017,32.76,76648.09,0.34,-0.16983,0.00037,5.28676]
[1779240512582,32.76,76646.9,0.34,-0.17026,0.00037,5.29542]
[1779240512680,32.76,76646.9,0.34,-0.17026,0.00037,5.29542]
[1779240512687,32.76,76646.9,0.34,-0.17026,0.00037,5.29542]
[1779240512715,32.76,76646.9,0.34,-0.17026,0.00037,5.29542]
[1779240513279,32.76,76646.9,0.34,-0.17025,0.00037,5.29516]
[1779240514709,32.76,76645.89,0.34,-0.17062,0.00037,5.30249]
[1779240515614,32.76,76645.24,0.34,-0.17086,0.00037,5.3072]
[1779240516103,32.76,76645.24,0.34,-0.17086,0.00037,5.3072]
[1779240516110,32.76,76645.24,0.34,-0.17086,0.00037,5.3072]
[1779240516300,32.76,76645.24,0.34,-0.17086,0.00037,5.30715]
[1779240516744,32.76,76645.24,0.34,-0.17086,0.00037,5.30715]
[1779240517546,32.75,76640.49,0.34,-0.17262,0.00037,5.34174]
[1779240518792,32.75,76638.03,0.34,-0.17354,0.00037,5.35959]
[1779240518799,32.75,76638.03,0.34,-0.17354,0.00037,5.35959]
[1779240520329,32.75,76638.03,0.34,-0.17353,0.00037,5.35937]
[1779240520688,32.75,76638.03,0.34,-0.17353,0.00037,5.35937]
[1779240522972,32.75,76638.35,0.34,-0.1734,0.00037,5.35682]
[1779240524870,32.75,76638.54,0.34,-0.17331,0.00037,5.3552]
[1779240525549,32.75,76638.19,0.34,-0.17344,0.00037,5.35763]
[1779240526901,32.75,76638.79,0.34,-0.17321,0.00037,5.35314]
[1779240526904,32.75,76638.79,0.34,-0.17321,0.00037,5.35314]
[1779240526942,32.75,76638.79,0.34,-0.17321,0.00037,5.35314]
[1779240527376,32.75,76638.79,0.34,-0.1732,0.00037,5.35302]
[1779240528940,32.75,76638.79,0.34,-0.1732,0.00037,5.35302]
[1779240529580,32.75,76638.68,0.34,-0.17323,0.00037,5.35358]
[1779240532987,32.74,76639.08,0.34,-0.17306,0.00037,5.3503]
[1779240532996,32.74,76639.08,0.34,-0.17306,0.00037,5.3503]
[1779240534170,32.74,76639.22,0.34,-0.173,0.00037,5.34916]
[1779240534425,32.74,76639.31,0.34,-0.17296,0.00037,5.34838]
[1779240535057,32.74,76639.31,0.34,-0.17296,0.00037,5.34838]
[1779240535220,32.74,76639.31,0.34,-0.17296,0.00037,5.34838]
[1779240535432,32.74,76624.41,0.34,-0.17859,0.00038,5.45686]
[1779240535754,32.74,76624.41,0.34,-0.17859,0.00038,5.45686]
[1779240535756,32.74,76624.41,0.34,-0.17859,0.00038,5.45686]
[1779240535787,32.74,76624.41,0.34,-0.17859,0.00038,5.45686]
[1779240535793,32.74,76624.41,0.34,-0.17859,0.00038,5.45686]
[1779240536542,32.74,76624.41,0.34,-0.17859,0.00038,5.45686]
[1779240536649,32.74,76612.22,0.34,-0.18327,0.00039,5.54521]
[1779240536761,32.74,76612.22,0.34,-0.18327,0.00039,5.54521]
[1779240537643,32.74,76612.22,0.34,-0.18327,0.00039,5.54521]
[1779240537977,32.74,76612.04,0.34,-0.18333,0.00039,5.54635]
[1779240538417,32.74,76612.04,0.34,-0.18333,0.00039,5.54635]
[1779240538529,32.74,76612.04,0.34,-0.18333,0.00039,5.54635]
[1779240538603,32.74,76572.39,0.34,-0.19911,0.00041,5.83136]
[1779240538800,32.74,76572.39,0.34,-0.19911,0.00041,5.83136]
[1779240538802,32.74,76572.39,0.34,-0.19911,0.00041,5.83136]
[1779240539100,32.74,76572.39,0.34,-0.19911,0.00041,5.83136]
[1779240539628,32.74,76572.39,0.34,-0.19911,0.00041,5.83136]
[1779240539466,32.74,76572.41,0.34,-0.1991,0.00041,5.83108]
[1779240539922,32.74,76572.41,0.34,-0.1991,0.00041,5.83108]
[1779240539925,32.74,76572.41,0.34,-0.1991,0.00041,5.83108]
[1779240540080,32.74,76572.41,0.34,-0.1991,0.00041,5.83108]
[1779240540349,32.74,76572.41,0.34,-0.1991,0.00041,5.83108]
[1779240540362,32.74,76572.41,0.34,-0.1991,0.00041,5.83108]
[1779240540591,32.74,76572.41,0.34,-0.1991,0.00041,5.83108]
[1779240540653,32.74,76572.41,0.34,-0.1991,0.00041,5.83108]
[1779240540471,32.73,76557.86,0.34,-0.20508,0.00042,5.93415]
[1779240540752,32.73,76557.86,0.34,-0.20508,0.00042,5.93415]
[1779240541480,32.73,76557.86,0.34,-0.20508,0.00042,5.93415]
[1779240541521,32.73,76557.86,0.34,-0.20508,0.00042,5.93415]
[1779240541529,32.73,76537.28,0.34,-0.21373,0.00043,6.07865]
[1779240542980,32.73,76537.28,0.34,-0.21373,0.00043,6.07851]
[1779240542996,32.73,76537.28,0.34,-0.21373,0.00043,6.07851]
[1779240543492,32.73,76547.47,0.34,-0.20941,0.00042,6.00708]
[1779240545507,32.73,76544.65,0.34,-0.21059,0.00042,6.02676]
[1779240546513,32.73,76541.46,0.34,-0.21193,0.00042,6.04905]
[1779240547262,32.73,76541.46,0.34,-0.21193,0.00042,6.04905]
[1779240547295,32.73,76541.46,0.34,-0.21193,0.00042,6.04905]
[1779240547520,32.73,76539.43,0.34,-0.21279,0.00043,6.06317]
[1779240549251,32.73,76540.76,0.34,-0.21222,0.00042,6.05381]
[1779240549582,32.73,76540.92,0.34,-0.21215,0.00042,6.05262]
[1779240550668,32.73,76551.02,0.34,-0.20788,0.00042,5.98148]
[1779240551616,32.73,76547.31,0.34,-0.20944,0.00042,6.00758]
[1779240552679,32.73,76543.81,0.34,-0.21091,0.00042,6.03215]
[1779240554600,32.73,76539.99,0.34,-0.21253,0.00042,6.05884]
[1779240559617,32.72,76538.2,0.34,-0.21327,0.00043,6.0711]
[1779240561423,32.72,76536.85,0.34,-0.21384,0.00043,6.08037]
[1779240561620,32.72,76534.85,0.34,-0.21469,0.00043,6.09423]
[1779240565647,32.72,76531.15,0.34,-0.21625,0.00043,6.11955]
[1779240566654,32.72,76526.49,0.34,-0.21825,0.00043,6.15182]
[1779240567353,32.72,76526.49,0.34,-0.21825,0.00043,6.15182]
[1779240567634,32.72,76526.49,0.34,-0.21825,0.00043,6.15182]
[1779240568668,32.71,76518.01,0.34,-0.22191,0.00044,6.21022]
[1779240569675,32.71,76514.65,0.34,-0.22337,0.00044,6.2332]
[1779240570578,32.71,76514.65,0.34,-0.22337,0.00044,6.2332]
[1779240570682,32.71,76512.15,0.34,-0.22446,0.00044,6.25022]
[1779240573630,32.71,76512.83,0.34,-0.22386,0.00044,6.23279]
[1779240573663,32.71,76506.09,0.34,-0.22682,0.00044,6.27873]
[1779240574712,32.71,76500.87,0.34,-0.22913,0.00044,6.31425]
[1779240576726,32.71,76497.17,0.34,-0.23079,0.00045,6.3394]
[1779240580432,32.71,76495.05,0.34,-0.23172,0.00045,6.35355]
[1779240580449,32.71,76495.05,0.34,-0.23172,0.00045,6.35355]
[1779240580532,32.71,76490.88,0.34,-0.23358,0.00045,6.38143]
[1779240581782,32.71,76490.88,0.34,-0.23358,0.00045,6.38143]
[1779240581818,32.71,76492.8,0.34,-0.23271,0.00045,6.3685]
[1779240587803,32.7,76494.48,0.34,-0.23193,0.00045,6.35672]
[1779240589267,32.7,76497.33,0.34,-0.23065,0.00045,6.33731]
[1779240590285,32.7,76497.33,0.34,-0.23065,0.00045,6.33731]
[1779240590362,32.7,76497.33,0.34,-0.23065,0.00045,6.33731]
[1779240590487,32.7,76497.33,0.34,-0.23065,0.00045,6.33731]
[1779240590577,32.7,76506.05,0.34,-0.22677,0.00044,6.27805]
[1779240590937,32.7,76499.01,0.34,-0.22989,0.00045,6.32574]
[1779240593214,32.7,76497.47,0.34,-0.23057,0.00045,6.33618]
[1779240593963,32.7,76495.07,0.34,-0.23164,0.00045,6.35237]
[1779240594697,32.7,76494.87,0.34,-0.23173,0.00045,6.35361]
[1779240595996,32.7,76494.78,0.34,-0.23177,0.00045,6.35422]
[1779240596012,32.7,76494.78,0.34,-0.23177,0.00045,6.35422]
[1779240596020,32.7,76494.78,0.34,-0.23177,0.00045,6.35422]
[1779240596026,32.7,76494.78,0.34,-0.23177,0.00045,6.35422]
[1779240596090,32.7,76482.1,0.34,-0.23748,0.00045,6.43938]
[1779240597433,32.7,76482.1,0.34,-0.23748,0.00045,6.43938]
[1779240597525,32.7,76482.1,0.34,-0.23748,0.00045,6.43938]
[1779240598029,32.7,76481.19,0.34,-0.2379,0.00045,6.44542]
[1779240598095,32.7,76490.67,0.34,-0.23361,0.00045,6.38195]
[1779240599495,32.7,76490.67,0.34,-0.23361,0.00045,6.38195]
[1779240599512,32.69,76500.12,0.34,-0.22937,0.00045,6.31782]
[1779240600075,32.69,76500.12,0.34,-0.22937,0.00045,6.31782]
[1779240600099,32.69,76502.21,0.34,-0.22844,0.00044,6.30362]
[1779240601642,32.69,76502.21,0.34,-0.22844,0.00044,6.30362]
[1779240602145,32.69,76516.68,0.34,-0.22205,0.00044,6.20439]
[1779240607948,32.69,76518.17,0.34,-0.22138,0.00044,6.19376]
[1779240611069,32.69,76511.66,0.34,-0.22422,0.00044,6.23833]
[1779240612381,32.69,76508.66,0.34,-0.22553,0.00044,6.25883]
[1779240617585,32.68,76507.24,0.34,-0.22614,0.00044,6.26819]
[1779240618485,32.68,76502.37,0.34,-0.22827,0.00044,6.301]
[1779240620379,32.68,76501.54,0.34,-0.22863,0.00044,6.30652]
[1779240622704,32.67,76505.49,0.34,-0.22683,0.00044,6.27891]
[1779240622923,32.67,76505.49,0.34,-0.22683,0.00044,6.27891]
[1779240624065,32.67,76512.18,0.34,-0.22387,0.00044,6.23294]
[1779240625078,32.67,76521.59,0.34,-0.21976,0.00043,6.16796]
[1779240627086,32.67,76518.53,0.34,-0.22108,0.00044,6.18903]
[1779240632124,32.67,76518.87,0.34,-0.22063,0.00044,6.17382]
[1779240633131,32.67,76514.47,0.34,-0.22255,0.00044,6.20412]
[1779240633800,32.67,76514.47,0.34,-0.22255,0.00044,6.20412]
[1779240634712,32.66,76501.86,0.34,-0.2281,0.00044,6.29028]
[1779240639730,32.66,76500.82,0.34,-0.22852,0.00045,6.29666]
[1779240644733,32.65,76501.26,0.34,-0.22827,0.00044,6.29278]
[1779240648723,32.64,76507.03,0.34,-0.22565,0.00044,6.25247]
[1779240649711,32.64,76514.78,0.34,-0.22223,0.00044,6.19903]
[1779240650770,32.64,76522.27,0.34,-0.21895,0.00043,6.14703]
[1779240653705,32.63,76529.41,0.34,-0.21583,0.00043,6.09695]
[1779240655294,32.63,76539.09,0.34,-0.21168,0.00043,6.0291]
[1779240660330,32.63,76538.61,0.34,-0.21188,0.00043,6.03246]
[1779240665365,32.63,76543.38,0.34,-0.20985,0.00042,5.99884]
[1779240669394,32.63,76540.32,0.34,-0.21115,0.00043,6.02047]
[1779240674430,32.63,76539.45,0.34,-0.21152,0.00043,6.02648]
[1779240675436,32.63,76544.78,0.34,-0.20926,0.00042,5.98899]
[1779240676614,32.63,76544.78,0.34,-0.20926,0.00042,5.98899]
[1779240676701,32.63,76545.09,0.34,-0.20913,0.00042,5.98682]
[1779240679248,32.63,76547.75,0.34,-0.20801,0.00042,5.96813]
[1779240679281,32.63,76547.75,0.34,-0.20801,0.00042,5.96813]
[1779240679326,32.63,76547.75,0.34,-0.20801,0.00042,5.96813]
[1779240679760,32.63,76555.15,0.34,-0.20491,0.00042,5.91578]
[1779240680800,32.63,76555.15,0.34,-0.20491,0.00042,5.91578]
[1779240680727,32.63,76564.74,0.34,-0.20091,0.00041,5.84733]
[1779240680836,32.63,76564.74,0.34,-0.20091,0.00041,5.84733]
[1779240680842,32.63,76564.74,0.34,-0.20091,0.00041,5.84733]
[1779240680848,32.63,76564.74,0.34,-0.20091,0.00041,5.84733]
[1779240680874,32.63,76564.74,0.34,-0.20091,0.00041,5.84733]
[1779240681548,32.63,76564.74,0.34,-0.20091,0.00041,5.84733]
[1779240681649,32.63,76571.05,0.34,-0.19831,0.00041,5.80209]
[1779240682897,32.63,76571.05,0.34,-0.1983,0.00041,5.80201]
[1779240682906,32.63,76571.05,0.34,-0.1983,0.00041,5.80201]
[1779240683675,32.63,76578.34,0.34,-0.19532,0.00041,5.74965]
[1779240688754,32.63,76579.21,0.34,-0.19496,0.00041,5.74329]
[1779240689537,32.63,76582.82,0.34,-0.1935,0.0004,5.71733]
[1779240690542,32.63,76585.83,0.34,-0.19229,0.0004,5.69569]
[1779240692663,32.63,76589.81,0.34,-0.1904,0.0004,5.65429]
[1779240693875,32.63,76589.81,0.34,-0.19041,0.0004,5.65439]
[1779240693896,32.63,76589.81,0.34,-0.19041,0.0004,5.65439]
[1779240694570,32.63,76600.84,0.34,-0.18602,0.00039,5.57436]
[1779240696585,32.63,76605.26,0.34,-0.18427,0.00039,5.54211]
[1779240697150,32.63,76605.26,0.34,-0.18427,0.00039,5.54211]
[1779240697160,32.63,76605.26,0.34,-0.18427,0.00039,5.54211]
[1779240697591,32.63,76606.54,0.34,-0.18376,0.00039,5.53268]
[1779240698599,32.63,76611.32,0.34,-0.18189,0.00039,5.49783]
[1779240703633,32.62,76608.17,0.34,-0.1831,0.00039,5.52031]
[1779240708668,32.62,76608.73,0.34,-0.18285,0.00039,5.5157]
[1779240712698,32.62,76603.98,0.34,-0.18468,0.00039,5.54971]
[1779240713709,32.61,76599.7,0.34,-0.18636,0.0004,5.5806]
[1779240714713,32.61,76596.13,0.34,-0.18777,0.0004,5.6064]
[1779240715719,32.61,76585.56,0.34,-0.19198,0.0004,5.68266]
[1779240715917,32.61,76585.56,0.34,-0.19198,0.0004,5.68266]
[1779240716727,32.61,76585.1,0.34,-0.19217,0.0004,5.68598]
[1779240717809,32.61,76585.1,0.34,-0.19217,0.0004,5.68598]
[1779240718741,32.61,76578.45,0.34,-0.19486,0.00041,5.73398]
[1779240721782,32.61,76571.98,0.34,-0.1975,0.00041,5.78051]
[1779240722781,32.62,76559.14,0.34,-0.20281,0.00042,5.87242]
[1779240723799,32.62,76551.43,0.34,-0.20604,0.00042,5.92729]
[1779240724168,32.62,76551.43,0.34,-0.20604,0.00042,5.92729]
[1779240725114,32.62,76552.68,0.34,-0.20552,0.00042,5.91851]
[1779240726851,32.62,76560.71,0.34,-0.20218,0.00042,5.86159]
[1779240728103,32.62,76560.71,0.34,-0.20218,0.00042,5.86156]
[1779240728107,32.62,76560.71,0.34,-0.20218,0.00042,5.86156]
[1779240732152,32.62,76562.84,0.34,-0.20128,0.00041,5.84613]
[1779240732156,32.62,76562.84,0.34,-0.20128,0.00041,5.84613]
[1779240732163,32.62,76562.84,0.34,-0.20128,0.00041,5.84613]
[1779240733897,32.62,76559.76,0.34,-0.20255,0.00042,5.868]
[1779240736234,32.61,76558.99,0.34,-0.20287,0.00042,5.87334]
[1779240736244,32.61,76558.99,0.34,-0.20287,0.00042,5.87334]
[1779240741261,32.61,76560.24,0.34,-0.20233,0.00042,5.86414]
[1779240741683,32.61,76560.24,0.34,-0.20233,0.00042,5.86414]
[1779240744784,32.61,76565.44,0.34,-0.20017,0.00041,5.82687]
[1779240747874,32.61,76558.56,0.34,-0.20299,0.00042,5.8755]
[1779240750815,32.61,76561.5,0.34,-0.20176,0.00041,5.85444]
[1779240755830,32.61,76562.31,0.34,-0.20112,0.00041,5.83584]
[1779240760860,32.6,76564.79,0.34,-0.20009,0.00041,5.81797]
[1779240760837,32.6,76574.76,0.34,-0.19599,0.00041,5.74639]
[1779240761864,32.6,76588.22,0.34,-0.19054,0.0004,5.64935]
[1779240762885,32.6,76592.13,0.34,-0.18898,0.0004,5.62115]
[1779240765911,32.61,76589.04,0.34,-0.19024,0.0004,5.64391]
[1779240766882,32.61,76585.16,0.34,-0.1918,0.0004,5.67204]
[1779240771910,32.61,76586.13,0.34,-0.19142,0.0004,5.66528]
[1779240771859,32.61,76589.69,0.34,-0.19,0.0004,5.63962]
[1779240776865,32.61,76591.38,0.34,-0.18935,0.0004,5.62785]
[1779240781878,32.62,76593.39,0.34,-0.18857,0.0004,5.61379]
[1779240786901,32.62,76595.66,0.34,-0.18771,0.0004,5.59806]
[1779240786821,32.62,76598.68,0.34,-0.18652,0.0004,5.57632]
[1779240787824,32.62,76601.7,0.34,-0.18534,0.00039,5.55458]
[1779240788892,32.63,76605.97,0.34,-0.18367,0.00039,5.52377]
[1779240789914,32.63,76609.16,0.34,-0.18243,0.00039,5.50077]
[1779240791928,32.63,76612.46,0.34,-0.18117,0.00039,5.47713]
[1779240793887,32.63,76609.0,0.34,-0.18253,0.00039,5.50256]
[1779240793970,32.63,76609.0,0.34,-0.18253,0.00039,5.50256]
[1779240794004,32.63,76609.0,0.34,-0.18253,0.00039,5.50256]
[1779240794330,32.63,76609.0,0.34,-0.18253,0.00039,5.50256]
[1779240794367,32.63,76609.0,0.34,-0.18253,0.00039,5.50256]
[1779240794417,32.63,76609.0,0.34,-0.18253,0.00039,5.50256]
[1779240794764,32.63,76609.0,0.34,-0.18253,0.00039,5.50256]
[1779240794799,32.63,76609.0,0.34,-0.18253,0.00039,5.50256]
[1779240794824,32.63,76609.0,0.34,-0.18253,0.00039,5.50256]
[1779240794889,32.63,76618.57,0.34,-0.17882,0.00039,5.43294]
[1779240795945,32.63,76623.76,0.34,-0.17683,0.00038,5.39504]
[1779240798584,32.63,76624.34,0.34,-0.17661,0.00038,5.39087]
[1779240798588,32.63,76624.34,0.34,-0.17661,0.00038,5.39087]
[1779240798596,32.63,76624.34,0.34,-0.17661,0.00038,5.39087]
[1779240798625,32.63,76624.34,0.34,-0.17661,0.00038,5.39087]
[1779240798685,32.63,76625.34,0.34,-0.17623,0.00038,5.38361]
[1779240801223,32.63,76625.01,0.34,-0.17636,0.00038,5.38607]
[1779240801235,32.63,76625.01,0.34,-0.17636,0.00038,5.38607]
[1779240801889,32.64,76623.97,0.34,-0.17676,0.00038,5.39377]
[1779240803275,32.64,76623.97,0.34,-0.17676,0.00038,5.39377]
[1779240803883,32.64,76619.42,0.34,-0.17851,0.00038,5.42703]
[1779240807340,32.64,76618.43,0.34,-0.17889,0.00039,5.43424]
[1779240807346,32.64,76618.43,0.34,-0.17889,0.00039,5.43424]
[1779240807350,32.64,76618.43,0.34,-0.17889,0.00039,5.43424]
[1779240809367,32.64,76619.31,0.34,-0.17855,0.00038,5.42782]
[1779240809391,32.64,76619.31,0.34,-0.17855,0.00038,5.42782]
[1779240809465,32.64,76619.37,0.34,-0.17853,0.00038,5.42737]
[1779240811410,32.64,76620.71,0.34,-0.17801,0.00038,5.4176]
[1779240811959,32.64,76620.01,0.34,-0.17798,0.00038,5.40982]
[1779240815480,32.64,76619.59,0.34,-0.17814,0.00038,5.41291]
[1779240815490,32.64,76619.59,0.34,-0.17814,0.00038,5.41291]
[1779240815531,32.64,76619.96,0.34,-0.178,0.00038,5.41021]
[1779240817517,32.64,76619.96,0.34,-0.178,0.00038,5.41023]
[1779240817904,32.64,76622.9,0.34,-0.17687,0.00038,5.38881]
[1779240818303,32.64,76622.9,0.34,-0.17687,0.00038,5.38881]
[1779240818364,32.64,76622.9,0.34,-0.17687,0.00038,5.38881]
[1779240818393,32.64,76622.9,0.34,-0.17687,0.00038,5.38881]
[1779240818728,32.64,76631.05,0.34,-0.17377,0.00038,5.32928]
[1779240819559,32.64,76631.05,0.34,-0.17377,0.00038,5.32928]
[1779240819655,32.64,76634.3,0.34,-0.17255,0.00038,5.30562]
[1779240821573,32.64,76634.95,0.34,-0.17231,0.00038,5.30099]
[1779240823625,32.64,76635.29,0.34,-0.17219,0.00038,5.29865]
[1779240823932,32.64,76635.44,0.34,-0.17215,0.00038,5.29783]
[1779240825650,32.64,76636.85,0.34,-0.17163,0.00038,5.28765]
[1779240825659,32.64,76636.85,0.34,-0.17163,0.00038,5.28765]
[1779240826901,32.64,76630.39,0.34,-0.17407,0.00038,5.33502]
[1779240828320,32.64,76629.68,0.34,-0.17434,0.00038,5.3403]
[1779240828332,32.64,76629.68,0.34,-0.17434,0.00038,5.3403]
[1779240828520,32.64,76629.68,0.34,-0.17434,0.00038,5.3403]
[1779240829715,32.64,76629.68,0.34,-0.17434,0.00038,5.3403]
[1779240829916,32.64,76624.65,0.34,-0.17626,0.00038,5.37722]
[1779240830883,32.64,76624.65,0.34,-0.17626,0.00038,5.37722]
[1779240830944,32.64,76624.65,0.34,-0.17626,0.00038,5.37722]
[1779240830961,32.64,76623.28,0.34,-0.17679,0.00038,5.38726]
[1779240831119,32.64,76623.28,0.34,-0.17679,0.00038,5.38726]
[1779240831867,32.64,76616.16,0.34,-0.17953,0.00039,5.43923]
[1779240832957,32.64,76610.38,0.34,-0.18177,0.00039,5.48129]
[1779240834167,32.64,76609.08,0.34,-0.18227,0.00039,5.49065]
[1779240839174,32.64,76610.56,0.34,-0.18167,0.00039,5.47947]
[1779240841083,32.64,76608.16,0.34,-0.1826,0.00039,5.49676]
[1779240841550,32.64,76608.16,0.34,-0.1826,0.00039,5.49676]
[1779240841578,32.64,76608.16,0.34,-0.1826,0.00039,5.49676]
[1779240841625,32.64,76608.16,0.34,-0.1826,0.00039,5.49676]
[1779240841905,32.64,76608.16,0.34,-0.1826,0.00039,5.49676]
[1779240841921,32.64,76608.16,0.34,-0.1826,0.00039,5.49676]
[1779240841726,32.64,76601.97,0.34,-0.18504,0.00039,5.54185]
[1779240842639,32.64,76601.97,0.34,-0.18505,0.00039,5.54203]
[1779240843719,32.64,76601.97,0.34,-0.18505,0.00039,5.54203]
[1779240843723,32.64,76601.97,0.34,-0.18505,0.00039,5.54203]
[1779240843939,32.64,76601.97,0.34,-0.18505,0.00039,5.54203]
[1779240843946,32.64,76601.97,0.34,-0.18505,0.00039,5.54203]
[1779240843927,32.64,76597.85,0.34,-0.18668,0.0004,5.57206]
[1779240844654,32.64,76597.85,0.34,-0.18669,0.0004,5.57221]
[1779240845978,32.64,76597.85,0.34,-0.18669,0.0004,5.57221]
[1779240846974,32.65,76598.4,0.34,-0.18649,0.0004,5.56855]
[1779240847999,32.65,76598.4,0.34,-0.18649,0.0004,5.56855]
[1779240848008,32.65,76599.91,0.34,-0.1859,0.0004,5.55776]
[1779240848014,32.65,76599.91,0.34,-0.1859,0.0004,5.55776]
[1779240850023,32.65,76598.28,0.34,-0.18656,0.0004,5.56991]
[1779240850033,32.65,76598.28,0.34,-0.18656,0.0004,5.56991]
[1779240850698,32.65,76598.28,0.34,-0.18657,0.0004,5.57007]
[1779240852056,32.65,76598.85,0.34,-0.18636,0.0004,5.56615]
[1779240852916,32.65,76598.85,0.34,-0.18636,0.0004,5.56615]
[1779240852926,32.65,76598.85,0.34,-0.18636,0.0004,5.56615]
[1779240852954,32.65,76598.85,0.34,-0.18636,0.0004,5.56615]
[1779240852984,32.65,76598.85,0.34,-0.18636,0.0004,5.56615]
[1779240852960,32.65,76595.49,0.34,-0.1877,0.0004,5.59065]
[1779240853919,32.66,76591.29,0.34,-0.18938,0.0004,5.6212]
[1779240856464,32.66,76591.36,0.34,-0.18937,0.0004,5.62097]
[1779240856656,32.66,76591.36,0.34,-0.18937,0.0004,5.62097]
[1779240858145,32.66,76592.75,0.34,-0.18883,0.0004,5.61121]
[1779240858180,32.66,76592.75,0.34,-0.18883,0.0004,5.61121]
[1779240858755,32.66,76592.69,0.34,-0.18886,0.0004,5.6118]
[1779240860173,32.66,76592.34,0.34,-0.18901,0.0004,5.61448]
[1779240860957,32.66,76593.15,0.34,-0.18869,0.0004,5.60877]
[1779240864243,32.67,76590.54,0.34,-0.18976,0.0004,5.62805]
[1779240864248,32.67,76590.54,0.34,-0.18976,0.0004,5.62805]
[1779240865823,32.67,76590.91,0.34,-0.18962,0.0004,5.62551]
[1779240865906,32.67,76585.6,0.34,-0.19176,0.0004,5.66395]
[1779240867819,32.67,76577.86,0.34,-0.19489,0.00041,5.71973]
[1779240869833,32.67,76571.95,0.34,-0.1973,0.00041,5.76207]
[1779240871846,32.67,76574.78,0.34,-0.19584,0.00041,5.72889]
[1779240876881,32.67,76572.5,0.34,-0.19677,0.00041,5.74516]
[1779240877890,32.67,76567.31,0.34,-0.1989,0.00041,5.78236]
[1779240879984,32.67,76567.71,0.34,-0.19874,0.00041,5.77956]
[1779240882888,32.67,76563.91,0.34,-0.20031,0.00041,5.80674]
[1779240882918,32.67,76563.91,0.34,-0.20031,0.00041,5.80674]
[1779240888036,32.67,76567.99,0.34,-0.1986,0.00041,5.77721]
[1779240888056,32.67,76573.27,0.34,-0.19644,0.00041,5.73936]
[1779240888065,32.67,76573.27,0.34,-0.19644,0.00041,5.73936]
[1779240888075,32.67,76573.27,0.34,-0.19644,0.00041,5.73936]
[1779240888099,32.67,76573.27,0.34,-0.19644,0.00041,5.73936]
[1779240888660,32.67,76573.27,0.34,-0.19644,0.00041,5.73936]
[1779240888989,32.67,76573.91,0.34,-0.19617,0.00041,5.73475]
[1779240891407,32.67,76575.41,0.34,-0.19556,0.00041,5.72398]
[1779240891996,32.67,76575.41,0.34,-0.19556,0.00041,5.72398]
[1779240896024,32.67,76572.52,0.34,-0.19674,0.00041,5.74471]
[1779240899044,32.66,76568.19,0.34,-0.19851,0.00041,5.77558]
[1779240903081,32.66,76563.05,0.34,-0.20062,0.00041,5.81197]
[1779240904088,32.66,76555.47,0.34,-0.20377,0.00042,5.86586]
[1779240904957,32.66,76555.47,0.34,-0.20377,0.00042,5.86586]
[1779240905092,32.66,76547.97,0.34,-0.20693,0.00042,5.9191]
[1779240906099,32.66,76542.14,0.34,-0.2094,0.00043,5.96024]
[1779240909523,32.66,76540.97,0.34,-0.2099,0.00043,5.96851]
[1779240909530,32.66,76540.97,0.34,-0.2099,0.00043,5.96851]
[1779240909532,32.66,76540.97,0.34,-0.2099,0.00043,5.96851]
[1779240909564,32.66,76542.18,0.34,-0.20938,0.00043,5.95999]
[1779240915161,32.66,76543.47,0.34,-0.20885,0.00042,5.95114]
[1779240920199,32.67,76548.92,0.34,-0.20656,0.00042,5.91293]
[1779240923572,32.67,76552.76,0.34,-0.20496,0.00042,5.88604]
[1779240926688,32.67,76554.98,0.34,-0.20404,0.00042,5.87052]
[1779240926741,32.67,76554.98,0.34,-0.20404,0.00042,5.87052]
[1779240926789,32.67,76554.75,0.34,-0.20416,0.00042,5.87245]
[1779240927381,32.67,76545.66,0.34,-0.20798,0.00042,5.93678]
[1779240929264,32.68,76537.49,0.34,-0.21147,0.00043,5.99448]
[1779240930372,32.68,76532.37,0.34,-0.21367,0.00043,6.03035]
[1779240936311,32.67,76530.57,0.34,-0.21413,0.00043,6.02997]
[1779240941346,32.67,76533.07,0.34,-0.21304,0.00043,6.01232]
[1779240942879,32.67,76542.42,0.34,-0.20905,0.00043,5.94667]
[1779240944374,32.67,76545.64,0.34,-0.20768,0.00042,5.92403]
[1779240945382,32.67,76549.77,0.34,-0.20595,0.00042,5.89493]
[1779240946706,32.67,76549.77,0.34,-0.20595,0.00042,5.89493]
[1779240946735,32.67,76549.77,0.34,-0.20595,0.00042,5.89493]
[1779240947655,32.68,76549.69,0.34,-0.206,0.00042,5.89578]
[1779240947751,32.68,76553.43,0.34,-0.20443,0.00042,5.86942]
[1779240948940,32.68,76556.88,0.34,-0.203,0.00042,5.8451]
[1779240949513,32.68,76560.9,0.34,-0.20132,0.00042,5.8165]
[1779240951275,32.68,76561.17,0.34,-0.20121,0.00042,5.81464]
[1779240951301,32.68,76561.17,0.34,-0.20121,0.00042,5.81464]
[1779240951737,32.68,76561.17,0.34,-0.20121,0.00042,5.81464]
[1779240951815,32.68,76569.34,0.34,-0.19783,0.00041,5.75623]
[1779240957465,32.68,76570.11,0.34,-0.19751,0.00041,5.75068]
[1779240958502,32.68,76570.11,0.34,-0.19751,0.00041,5.75068]
[1779240960118,32.68,76573.26,0.34,-0.19622,0.00041,5.72808]
[1779240965522,32.68,76571.66,0.34,-0.19688,0.00041,5.73959]
[1779240969754,32.68,76572.48,0.34,-0.19654,0.00041,5.7337]
[1779240970124,32.68,76572.48,0.34,-0.19654,0.00041,5.7337]
[1779240969856,32.68,76563.46,0.34,-0.20026,0.00041,5.79817]
[1779240970261,32.68,76563.46,0.34,-0.20026,0.00041,5.79817]
[1779240970836,32.68,76563.46,0.34,-0.20026,0.00041,5.79817]
[1779240970841,32.68,76563.46,0.34,-0.20026,0.00041,5.79817]
[1779240970937,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240972702,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240972704,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240972719,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240972891,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240972912,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240972923,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240972975,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240973009,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240973080,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240973102,32.68,76548.93,0.34,-0.20633,0.00042,5.90141]
[1779240973099,32.68,76543.16,0.34,-0.20877,0.00042,5.94209]
[1779240973416,32.68,76543.16,0.34,-0.20877,0.00042,5.94209]
[1779240973450,32.68,76543.16,0.34,-0.20877,0.00042,5.94209]
[1779240973580,32.68,76543.16,0.34,-0.20877,0.00042,5.94209]
[1779240975890,32.68,76543.5,0.34,-0.20862,0.00042,5.93955]
[1779240975897,32.68,76543.5,0.34,-0.20862,0.00042,5.93955]
[1779240975909,32.68,76543.5,0.34,-0.20862,0.00042,5.93955]
[1779240975979,32.68,76540.47,0.34,-0.20991,0.00043,5.96094]
[1779240978719,32.68,76532.06,0.34,-0.21351,0.00043,6.01993]
[1779240981864,32.68,76529.51,0.34,-0.21461,0.00043,6.03771]
[1779240982071,32.67,76520.93,0.34,-0.21832,0.00044,6.09729]
[1779240983174,32.67,76513.15,0.34,-0.22173,0.00044,6.15112]
[1779240984265,32.67,76513.15,0.34,-0.22173,0.00044,6.15112]
[1779240990142,32.67,76513.04,0.34,-0.22177,0.00044,6.1517]
[1779240990183,32.67,76506.76,0.34,-0.22454,0.00044,6.19482]
[1779240990433,32.67,76506.76,0.34,-0.22454,0.00044,6.19482]
[1779240990784,32.67,76502.34,0.34,-0.2265,0.00045,6.22508]
[1779240992715,32.67,76504.37,0.34,-0.2253,0.00044,6.19838]
[1779240997748,32.67,76505.46,0.34,-0.22479,0.00044,6.1905]
[1779241001862,32.66,76507.09,0.34,-0.22405,0.00044,6.17905]
[1779241001964,32.66,76515.02,0.34,-0.22054,0.00044,6.12438]
[1779241003422,32.66,76515.03,0.34,-0.22054,0.00044,6.12431]
[1779241003790,32.66,76519.44,0.34,-0.2186,0.00044,6.09371]
[1779241005454,32.66,76520.8,0.34,-0.218,0.00044,6.08419]
[1779241005804,32.66,76518.45,0.34,-0.21902,0.00044,6.1004]
[1779241009133,32.66,76528.27,0.34,-0.21474,0.00043,6.03188]
[1779241013859,32.66,76524.77,0.34,-0.21625,0.00043,6.05615]
[1779241014866,32.66,76521.36,0.34,-0.21773,0.00044,6.07976]
[1779241019892,32.66,76521.26,0.34,-0.21776,0.00044,6.08025]
[1779241019942,32.66,76517.78,0.34,-0.21927,0.00044,6.10433]
[1779241026189,32.65,76517.73,0.34,-0.21926,0.00044,6.10418]
[1779241027957,32.65,76509.59,0.34,-0.22284,0.00044,6.16025]
[1779241032008,32.65,76496.53,0.34,-0.22865,0.00045,6.24953]
[1779241034000,32.65,76487.78,0.34,-0.23259,0.00045,6.30875]
[1779241035082,32.65,76473.76,0.34,-0.23898,0.00046,6.40268]
[1779241035357,32.65,76473.76,0.34,-0.23898,0.00046,6.40268]
[1779241036214,32.65,76469.96,0.34,-0.24073,0.00046,6.42785]
[1779241036572,32.65,76469.96,0.34,-0.24073,0.00046,6.42785]
[1779241036909,32.65,76469.96,0.34,-0.24073,0.00046,6.42785]
[1779241037204,32.65,76459.68,0.34,-0.24551,0.00047,6.49563]
[1779241038115,32.65,76459.68,0.34,-0.24551,0.00047,6.49563]
[1779241038131,32.64,76453.98,0.34,-0.24816,0.00047,6.53263]
[1779241039586,32.64,76453.98,0.34,-0.24816,0.00047,6.53263]
[1779241040043,32.64,76453.72,0.34,-0.24826,0.00047,6.53396]
[1779241041095,32.64,76453.72,0.34,-0.24826,0.00047,6.53396]
[1779241041126,32.64,76453.72,0.34,-0.24826,0.00047,6.53396]
[1779241041230,32.64,76463.19,0.34,-0.24383,0.00047,6.47197]
[1779241041461,32.64,76463.19,0.34,-0.24383,0.00047,6.47197]
[1779241041538,32.64,76463.19,0.34,-0.24383,0.00047,6.47197]
[1779241041574,32.64,76463.19,0.34,-0.24383,0.00047,6.47197]
[1779241041642,32.64,76463.19,0.34,-0.24383,0.00047,6.47197]
[1779241042067,32.64,76463.19,0.34,-0.24383,0.00047,6.47197]
[1779241042096,32.64,76463.19,0.34,-0.24383,0.00047,6.47197]
[1779241042135,32.63,76487.34,0.34,-0.2327,0.00045,6.31045]
[1779241043068,32.63,76487.34,0.34,-0.2327,0.00045,6.31038]
[1779241043282,32.63,76487.34,0.34,-0.2327,0.00045,6.31038]
[1779241043793,32.63,76487.34,0.34,-0.2327,0.00045,6.31038]
[1779241043831,32.63,76487.34,0.34,-0.2327,0.00045,6.31038]
[1779241044135,32.63,76487.34,0.34,-0.2327,0.00045,6.31038]
[1779241044193,32.63,76487.34,0.34,-0.2327,0.00045,6.31038]
[1779241044224,32.63,76499.7,0.34,-0.22713,0.00045,6.22641]
[1779241045938,32.63,76499.94,0.34,-0.22701,0.00045,6.22458]
[1779241046050,32.63,76499.94,0.34,-0.22701,0.00045,6.22458]
[1779241046078,32.63,76499.94,0.34,-0.22701,0.00045,6.22458]
[1779241046110,32.63,76499.94,0.34,-0.22701,0.00045,6.22458]
[1779241046182,32.63,76499.94,0.34,-0.22701,0.00045,6.22458]
[1779241046207,32.63,76499.94,0.34,-0.22701,0.00045,6.22458]
[1779241046265,32.63,76499.94,0.34,-0.22701,0.00045,6.22458]
[1779241046195,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241046297,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241046369,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241046390,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241046394,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241046422,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241046559,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241046576,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241046685,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241046725,32.63,76494.44,0.34,-0.22947,0.00045,6.26199]
[1779241047095,32.63,76494.69,0.34,-0.22936,0.00045,6.26028]
[1779241048207,32.63,76494.69,0.34,-0.22936,0.00045,6.26028]
[1779241048216,32.63,76494.69,0.34,-0.22936,0.00045,6.26028]
[1779241049124,32.63,76491.13,0.34,-0.23096,0.00045,6.28448]
[1779241049982,32.63,76491.13,0.34,-0.23096,0.00045,6.28448]
[1779241050013,32.63,76491.13,0.34,-0.23096,0.00045,6.28448]
[1779241051400,32.63,76491.13,0.34,-0.23097,0.00045,6.28453]
[1779241051520,32.63,76491.13,0.34,-0.23097,0.00045,6.28453]
[1779241051545,32.63,76491.13,0.34,-0.23097,0.00045,6.28453]
[1779241052250,32.63,76484.36,0.34,-0.23375,0.00046,6.31775]
[1779241052546,32.63,76484.36,0.34,-0.23375,0.00046,6.31775]
[1779241052574,32.63,76484.36,0.34,-0.23375,0.00046,6.31775]
[1779241053138,32.63,76484.21,0.34,-0.23382,0.00046,6.3188]
[1779241053503,32.63,76484.21,0.34,-0.23382,0.00046,6.3188]
[1779241054210,32.63,76484.21,0.34,-0.23382,0.00046,6.3188]
[1779241054247,32.63,76476.64,0.34,-0.23729,0.00046,6.36962]
[1779241057262,32.63,76487.09,0.34,-0.23251,0.00045,6.29924]
[1779241057311,32.63,76487.09,0.34,-0.23251,0.00045,6.29924]
[1779241057339,32.63,76487.09,0.34,-0.23251,0.00045,6.29924]
[1779241057519,32.63,76487.09,0.34,-0.23251,0.00045,6.29924]
[1779241058174,32.63,76486.98,0.34,-0.23256,0.00045,6.29997]
[1779241060187,32.63,76490.16,0.34,-0.23112,0.00045,6.27851]
[1779241063209,32.63,76485.1,0.34,-0.23342,0.00045,6.31287]
[1779241064215,32.63,76480.31,0.34,-0.23561,0.00046,6.34512]
[1779241069252,32.63,76480.2,0.34,-0.23566,0.00046,6.34578]
[1779241071265,32.63,76484.25,0.34,-0.23381,0.00046,6.31853]
[1779241073281,32.63,76488.97,0.34,-0.23166,0.00045,6.28668]
[1779241073457,32.63,76488.97,0.34,-0.23166,0.00045,6.28668]
[1779241073487,32.63,76488.97,0.34,-0.23166,0.00045,6.28668]
[1779241073802,32.63,76488.97,0.34,-0.23166,0.00045,6.28668]
[1779241074286,32.63,76488.91,0.34,-0.23169,0.00045,6.28714]
[1779241076255,32.63,76489.23,0.34,-0.23155,0.00045,6.28491]
[1779241076283,32.63,76489.23,0.34,-0.23155,0.00045,6.28491]
[1779241076301,32.63,76490.84,0.34,-0.23081,0.00045,6.27394]
[1779241079574,32.63,76491.19,0.34,-0.23065,0.00045,6.27149]
[1779241079612,32.63,76491.19,0.34,-0.23065,0.00045,6.27149]
[1779241079928,32.63,76491.19,0.34,-0.23065,0.00045,6.27149]
[1779241079940,32.63,76491.19,0.34,-0.23065,0.00045,6.27149]
[1779241080029,32.63,76489.73,0.34,-0.2313,0.00045,6.28125]
[1779241080891,32.63,76489.73,0.34,-0.2313,0.00045,6.28125]
[1779241080923,32.63,76489.73,0.34,-0.2313,0.00045,6.28125]
[1779241080989,32.63,76489.78,0.34,-0.23127,0.00045,6.28086]
[1779241084592,32.63,76488.51,0.34,-0.23183,0.00045,6.28912]
[1779241084609,32.63,76488.51,0.34,-0.23183,0.00045,6.28912]
[1779241084649,32.63,76484.77,0.34,-0.23353,0.00046,6.31438]
[1779241086694,32.63,76484.77,0.34,-0.23353,0.00046,6.31438]
[1779241086769,32.63,76484.77,0.34,-0.23353,0.00046,6.31438]
[1779241086802,32.63,76484.77,0.34,-0.23353,0.00046,6.31438]
[1779241086811,32.62,76485.16,0.34,-0.23334,0.00046,6.31159]
[1779241088714,32.62,76485.16,0.34,-0.23334,0.00046,6.31159]
[1779241088750,32.62,76485.16,0.34,-0.23334,0.00046,6.31159]
[1779241088825,32.62,76485.16,0.34,-0.23334,0.00046,6.31159]
[1779241088845,32.62,76485.16,0.34,-0.23334,0.00046,6.31159]
[1779241088916,32.62,76477.8,0.34,-0.23669,0.00046,6.36097]
[1779241091406,32.62,76473.34,0.34,-0.23874,0.00046,6.39065]
[1779241092413,32.62,76476.85,0.34,-0.23712,0.00046,6.36717]
[1779241093962,32.62,76480.92,0.34,-0.23525,0.00046,6.33988]
[1779241098455,32.62,76483.63,0.34,-0.23402,0.00046,6.32162]
[1779241100282,32.62,76483.63,0.34,-0.23402,0.00046,6.32162]
[1779241100314,32.62,76483.63,0.34,-0.23402,0.00046,6.32162]
[1779241100329,32.62,76482.66,0.34,-0.23446,0.00046,6.32816]
[1779241100760,32.62,76482.66,0.34,-0.23446,0.00046,6.32816]
[1779241100792,32.62,76482.66,0.34,-0.23446,0.00046,6.32816]
[1779241100841,32.62,76487.69,0.34,-0.23216,0.00045,6.29402]
[1779241102154,32.62,76487.69,0.34,-0.23216,0.00045,6.29402]
[1779241102170,32.62,76487.69,0.34,-0.23216,0.00045,6.29402]
[1779241102255,32.62,76497.37,0.34,-0.22779,0.00045,6.22824]
[1779241104183,32.62,76497.37,0.34,-0.22779,0.00045,6.22824]
[1779241109535,32.61,76498.16,0.34,-0.22737,0.00045,6.22188]
[1779241114102,32.61,76491.9,0.34,-0.22986,0.00045,6.25136]
[1779241119606,32.61,76494.23,0.34,-0.22882,0.00045,6.2356]
[1779241124641,32.61,76493.81,0.34,-0.22902,0.00045,6.23865]
[1779241129680,32.61,76493.81,0.34,-0.22904,0.00045,6.23905]
[1779241133670,32.61,76493.38,0.34,-0.22925,0.00045,6.24214]
[1779241133757,32.61,76489.46,0.34,-0.23103,0.00045,6.26886]
[1779241135719,32.62,76484.38,0.34,-0.23334,0.00046,6.30337]
[1779241139644,32.62,76486.96,0.34,-0.23217,0.00045,6.28592]
[1779241140301,32.62,76488.12,0.34,-0.23164,0.00045,6.27807]
[1779241141323,32.62,76494.07,0.34,-0.22895,0.00045,6.23765]
[1779241142257,32.62,76496.83,0.34,-0.22771,0.00045,6.21884]
[1779241144350,32.62,76498.91,0.34,-0.22678,0.00045,6.20467]
[1779241144328,32.62,76504.76,0.34,-0.22416,0.00045,6.16455]
[1779241144429,32.62,76504.76,0.34,-0.22416,0.00045,6.16455]
[1779241144476,32.62,76504.76,0.34,-0.22416,0.00045,6.16455]
[1779241144607,32.62,76504.76,0.34,-0.22416,0.00045,6.16455]
[1779241144621,32.62,76504.76,0.34,-0.22416,0.00045,6.16455]
[1779241144930,32.62,76504.76,0.34,-0.22416,0.00045,6.16455]
[1779241145031,32.62,76514.19,0.34,-0.21998,0.00044,6.09936]
[1779241146928,32.62,76514.19,0.34,-0.21998,0.00044,6.09936]
[1779241147323,32.62,76515.82,0.34,-0.21926,0.00044,6.08804]
[1779241148187,32.62,76515.82,0.34,-0.21926,0.00044,6.08804]
[1779241148379,32.62,76505.75,0.34,-0.22372,0.00044,6.15764]
[1779241149312,32.62,76508.57,0.34,-0.22246,0.00044,6.1382]
[1779241150026,32.62,76508.57,0.34,-0.22246,0.00044,6.1382]
[1779241150037,32.62,76508.57,0.34,-0.22246,0.00044,6.1382]
[1779241150057,32.62,76508.57,0.34,-0.22246,0.00044,6.1382]
[1779241150127,32.61,76511.92,0.34,-0.22098,0.00044,6.11498]
[1779241152839,32.62,76516.52,0.34,-0.21895,0.00044,6.08315]
[1779241156867,32.62,76521.9,0.34,-0.2166,0.00044,6.04574]
[1779241161901,32.62,76521.01,0.34,-0.217,0.00044,6.05218]
[1779241166937,32.62,76520.89,0.34,-0.21707,0.00044,6.05322]
[1779241168494,32.62,76522.75,0.34,-0.21626,0.00044,6.04029]
[1779241168522,32.62,76522.75,0.34,-0.21626,0.00044,6.04029]
[1779241168951,32.62,76525.75,0.34,-0.21495,0.00043,6.01939]
[1779241169996,32.62,76525.75,0.34,-0.21495,0.00043,6.01939]
[1779241170024,32.62,76525.75,0.34,-0.21495,0.00043,6.01939]
[1779241170061,32.62,76532.68,0.34,-0.21196,0.00043,5.9709]
[1779241171253,32.62,76532.68,0.34,-0.21196,0.00043,5.9709]
[1779241171354,32.62,76536.4,0.34,-0.21006,0.00043,5.93202]
[1779241174993,32.63,76540.65,0.34,-0.20827,0.00043,5.90245]
[1779241176000,32.63,76537.26,0.34,-0.20972,0.00043,5.92645]
[1779241179374,32.63,76536.91,0.34,-0.20988,0.00043,5.92905]
[1779241184685,32.63,76538.84,0.34,-0.20907,0.00043,5.91568]
[1779241186071,32.63,76535.58,0.34,-0.21047,0.00043,5.93875]
[1779241187077,32.63,76531.59,0.34,-0.21219,0.00043,5.96683]
[1779241188085,32.63,76528.37,0.34,-0.21358,0.00043,5.9894]
[1779241191105,32.63,76533.15,0.34,-0.21151,0.00043,5.95578]
[1779241196141,32.63,76537.26,0.34,-0.20975,0.00043,5.92692]
[1779241201124,32.63,76538.26,0.34,-0.20933,0.00043,5.92001]
[1779241204196,32.63,76532.72,0.34,-0.21173,0.00043,5.95933]
[1779241205750,32.63,76532.72,0.34,-0.21173,0.00043,5.95933]
[1779241208227,32.63,76524.23,0.34,-0.21541,0.00044,6.01875]
[1779241212253,32.63,76520.11,0.34,-0.21719,0.00044,6.04723]
[1779241213446,32.63,76520.11,0.34,-0.21719,0.00044,6.04723]
[1779241213915,32.63,76517.45,0.34,-0.21836,0.00044,6.06576]
[1779241215902,32.63,76514.94,0.34,-0.21946,0.00044,6.0832]
[1779241215919,32.63,76514.94,0.34,-0.21946,0.00044,6.0832]
[1779241218485,32.63,76516.26,0.34,-0.21888,0.00044,6.07403]
[1779241219919,32.63,76517.11,0.34,-0.21851,0.00044,6.06813]
[1779241219947,32.63,76517.11,0.34,-0.21851,0.00044,6.06813]
[1779241219973,32.63,76517.11,0.34,-0.21851,0.00044,6.06813]
[1779241220311,32.63,76517.11,0.34,-0.21852,0.00044,6.06828]
[1779241225345,32.63,76519.77,0.34,-0.21737,0.00044,6.04999]
[1779241230380,32.64,76518.79,0.34,-0.2178,0.00044,6.05696]
[1779241235415,32.64,76515.79,0.34,-0.21883,0.00044,6.06516]
[1779241236423,32.64,76512.98,0.34,-0.22007,0.00044,6.08466]
[1779241238436,32.64,76518.03,0.34,-0.21785,0.00044,6.04961]
[1779241243471,32.64,76518.08,0.34,-0.21784,0.00044,6.0495]
[1779241246014,32.64,76517.0,0.34,-0.21832,0.00044,6.05704]
[1779241246032,32.64,76517.0,0.34,-0.21832,0.00044,6.05704]
[1779241246135,32.64,76516.93,0.34,-0.21835,0.00044,6.05756]
[1779241249943,32.64,76519.28,0.34,-0.21732,0.00044,6.0413]
[1779241249979,32.64,76519.28,0.34,-0.21732,0.00044,6.0413]
[1779241249991,32.64,76517.03,0.34,-0.21832,0.00044,6.05706]
[1779241252540,32.64,76519.73,0.34,-0.21714,0.00044,6.03841]
[1779241258583,32.65,76518.2,0.34,-0.21783,0.00044,6.04931]
[1779241259985,32.65,76518.2,0.34,-0.21783,0.00044,6.04931]
[1779241260013,32.65,76518.2,0.34,-0.21783,0.00044,6.04931]
[1779241260022,32.65,76518.63,0.34,-0.21764,0.00044,6.0464]
[1779241262565,32.65,76518.75,0.34,-0.21759,0.00044,6.04561]
[1779241262584,32.65,76518.75,0.34,-0.21759,0.00044,6.04561]
[1779241262666,32.65,76512.07,0.34,-0.22054,0.00044,6.09198]
[1779241265166,32.65,76503.83,0.34,-0.2242,0.00045,6.14878]
[1779241270667,32.64,76502.7,0.34,-0.22468,0.00045,6.15618]
[1779241273688,32.64,76505.43,0.34,-0.22345,0.00045,6.1372]
[1779241274869,32.64,76508.9,0.34,-0.2219,0.00044,6.11316]
[1779241276864,32.64,76512.41,0.34,-0.22034,0.00044,6.08882]
[1779241282752,32.64,76515.24,0.34,-0.21909,0.00044,6.06923]
[1779241283758,32.64,76508.54,0.34,-0.22205,0.00044,6.1156]
[1779241286782,32.64,76502.94,0.34,-0.22455,0.00045,6.15412]
[1779241287786,32.64,76498.4,0.34,-0.22658,0.00045,6.18521]
[1779241293172,32.63,76499.32,0.34,-0.22584,0.00045,6.16574]
[1779241299284,32.63,76498.48,0.34,-0.22618,0.00045,6.17096]
[1779241299339,32.63,76501.78,0.34,-0.2247,0.00045,6.14823]
[1779241301890,32.63,76506.68,0.34,-0.22249,0.00045,6.11431]
[1779241303903,32.63,76510.15,0.34,-0.22095,0.00044,6.09029]
[1779241308938,32.63,76508.8,0.34,-0.22155,0.00044,6.09957]
[1779241313973,32.63,76505.02,0.34,-0.22322,0.00045,6.12557]
[1779241315520,32.62,76499.87,0.34,-0.22552,0.00045,6.16092]
[1779241320413,32.62,76495.77,0.34,-0.22734,0.00045,6.1886]
[1779241324049,32.62,76492.91,0.34,-0.22861,0.00045,6.20769]
[1779241329084,32.61,76493.26,0.34,-0.22841,0.00045,6.20472]
[1779241334119,32.61,76495.64,0.34,-0.2273,0.00045,6.18787]
[1779241339158,32.6,76492.53,0.34,-0.22867,0.00045,6.20857]
[1779241345387,32.6,76491.02,0.34,-0.22932,0.00045,6.21834]
[1779241355090,32.58,76486.23,0.34,-0.2311,0.00046,6.23672]
[1779241355914,32.58,76486.43,0.34,-0.231,0.00046,6.23521]
[1779241355934,32.58,76486.43,0.34,-0.231,0.00046,6.23521]
[1779241356164,32.58,76486.43,0.34,-0.231,0.00046,6.23521]
[1779241356278,32.58,76482.25,0.34,-0.2329,0.00046,6.26338]
[1779241357282,32.58,76477.59,0.34,-0.23503,0.00046,6.29472]
[1779241358290,32.58,76471.83,0.34,-0.2377,0.00046,6.3334]
[1779241359296,32.58,76465.22,0.34,-0.24077,0.00047,6.37745]
[1779241359941,32.58,76465.22,0.34,-0.24077,0.00047,6.37745]
[1779241359971,32.58,76465.22,0.34,-0.24077,0.00047,6.37745]
[1779241360240,32.58,76465.22,0.34,-0.24077,0.00047,6.37745]
[1779241360303,32.58,76462.72,0.34,-0.24193,0.00047,6.39397]
[1779241363438,32.57,76463.82,0.34,-0.24141,0.00047,6.3865]
[1779241363473,32.57,76463.82,0.34,-0.24141,0.00047,6.3865]
[1779241363521,32.57,76471.4,0.34,-0.23787,0.00046,6.33592]
[1779241363813,32.57,76471.4,0.34,-0.23787,0.00046,6.33592]
[1779241363822,32.57,76471.4,0.34,-0.23787,0.00046,6.33592]
[1779241363864,32.57,76471.4,0.34,-0.23787,0.00046,6.33592]
[1779241363881,32.57,76471.4,0.34,-0.23787,0.00046,6.33592]
[1779241364336,32.57,76471.4,0.34,-0.23787,0.00046,6.33583]
[1779241366352,32.57,76467.62,0.34,-0.23963,0.00047,6.36116]
[1779241366955,32.57,76467.62,0.34,-0.23963,0.00047,6.36116]
[1779241366965,32.57,76467.62,0.34,-0.23963,0.00047,6.36116]
[1779241367103,32.57,76467.62,0.34,-0.23963,0.00047,6.36116]
[1779241367127,32.57,76467.62,0.34,-0.23963,0.00047,6.36116]
[1779241367354,32.57,76465.78,0.34,-0.24048,0.00047,6.37335]
[1779241368470,32.57,76474.16,0.34,-0.23659,0.00046,6.31736]
[1779241369958,32.57,76474.16,0.34,-0.23659,0.00046,6.31737]
[1779241369976,32.57,76474.16,0.34,-0.23659,0.00046,6.31737]
[1779241370375,32.57,76474.87,0.34,-0.23626,0.00046,6.31261]
[1779241375409,32.57,76474.4,0.34,-0.23648,0.00046,6.31581]
[1779241376417,32.57,76477.27,0.34,-0.23516,0.00046,6.29655]
[1779241377624,32.57,76476.89,0.34,-0.23534,0.00046,6.29913]
[1779241377639,32.57,76476.89,0.34,-0.23534,0.00046,6.29913]
[1779241378519,32.57,76476.89,0.34,-0.23534,0.00046,6.29913]
[1779241378534,32.57,76480.42,0.34,-0.23371,0.00046,6.27537]
[1779241383466,32.58,76483.75,0.34,-0.2322,0.00046,6.25309]
[1779241388502,32.58,76486.51,0.34,-0.23094,0.00046,6.23438]
[1779241389983,32.58,76484.13,0.34,-0.23203,0.00046,6.25048]
[1779241390013,32.58,76484.13,0.34,-0.23203,0.00046,6.25048]
[1779241390516,32.58,76481.17,0.34,-0.23338,0.00046,6.27051]
[1779241395550,32.57,76483.95,0.34,-0.23209,0.00046,6.25135]
[1779241400304,32.57,76485.99,0.34,-0.23116,0.00046,6.23753]
[1779241400336,32.57,76485.99,0.34,-0.23116,0.00046,6.23753]
[1779241401593,32.57,76492.19,0.34,-0.22834,0.00045,6.19528]
[1779241402920,32.57,76494.31,0.34,-0.22737,0.00045,6.18069]
[1779241403606,32.57,76494.55,0.34,-0.22726,0.00045,6.1791]
[1779241406627,32.57,76498.8,0.34,-0.22535,0.00045,6.15003]
[1779241411598,32.58,76500.81,0.34,-0.22418,0.00045,6.12386]
[1779241411663,32.58,76504.04,0.34,-0.22273,0.00045,6.10159]
[1779241416703,32.58,76504.98,0.34,-0.22232,0.00045,6.09521]
[1779241422523,32.58,76504.44,0.34,-0.22257,0.00045,6.09918]
[1779241424023,32.58,76510.48,0.34,-0.21991,0.00044,6.05774]
[1779241426295,32.58,76513.52,0.34,-0.21856,0.00044,6.03668]
[1779241431826,32.59,76512.27,0.34,-0.21913,0.00044,6.04561]
[1779241436367,32.59,76516.54,0.34,-0.21726,0.00044,6.01617]
[1779241438874,32.59,76519.24,0.34,-0.21609,0.00044,5.99752]
[1779241440887,32.59,76516.08,0.34,-0.21749,0.00044,6.01976]
[1779241443911,32.59,76521.46,0.34,-0.21514,0.00044,5.98246]
[1779241448945,32.6,76522.18,0.34,-0.21487,0.00044,5.97811]
[1779241452973,32.6,76518.48,0.34,-0.21651,0.00044,6.00434]
[1779241453980,32.61,76515.55,0.34,-0.21781,0.00044,6.02488]
[1779241456508,32.61,76510.11,0.34,-0.22024,0.00044,6.06294]
[1779241462039,32.61,76513.86,0.34,-0.21859,0.00044,6.0371]
[1779241466579,32.61,76511.13,0.34,-0.21981,0.00044,6.05632]
[1779241472111,32.61,76510.22,0.34,-0.21993,0.00044,6.04995]
[1779241477145,32.61,76509.77,0.34,-0.22014,0.00044,6.05325]
[1779241479159,32.61,76504.18,0.34,-0.22263,0.00045,6.09192]
[1779241484193,32.61,76503.09,0.34,-0.22312,0.00045,6.09944]
[1779241488221,32.61,76507.29,0.34,-0.22124,0.00045,6.07035]
[1779241490236,32.61,76511.25,0.34,-0.21948,0.00044,6.04296]
[1779241491243,32.61,76521.24,0.34,-0.21507,0.00044,5.97338]
[1779241496278,32.62,76525.64,0.34,-0.2132,0.00044,5.94334]
[1779241500536,32.63,76526.43,0.34,-0.21288,0.00044,5.9383]
[1779241500603,32.63,76526.43,0.34,-0.21288,0.00044,5.9383]
[1779241500656,32.63,76526.43,0.34,-0.21288,0.00044,5.9383]
[1779241500725,32.63,76526.43,0.34,-0.21288,0.00044,5.9383]
[1779241500704,32.63,76526.29,0.34,-0.21294,0.00044,5.93928]
[1779241500864,32.63,76526.29,0.34,-0.21294,0.00044,5.93928]
[1779241501530,32.63,76534.47,0.34,-0.20941,0.00043,5.882]
[1779241503341,32.63,76538.33,0.34,-0.20776,0.00043,5.85481]
[1779241504497,32.63,76538.33,0.34,-0.20776,0.00043,5.85481]
[1779241504541,32.63,76538.33,0.34,-0.20776,0.00043,5.85481]
[1779241504568,32.63,76534.45,0.34,-0.20943,0.00043,5.88232]
[1779241506477,32.63,76534.45,0.34,-0.20944,0.00043,5.88241]
[1779241506670,32.63,76532.76,0.34,-0.21017,0.00043,5.89439]
[1779241508525,32.63,76533.35,0.34,-0.20992,0.00043,5.8903]
[1779241508534,32.63,76533.35,0.34,-0.20992,0.00043,5.8903]
[1779241508556,32.63,76533.35,0.34,-0.20992,0.00043,5.8903]
[1779241509225,32.63,76532.23,0.34,-0.21041,0.00043,5.89825]
[1779241509232,32.63,76532.23,0.34,-0.21041,0.00043,5.89825]
[1779241509384,32.63,76532.01,0.34,-0.21051,0.00043,5.89986]
[1779241510535,32.63,76523.13,0.34,-0.21437,0.00044,5.96221]
[1779241510944,32.63,76523.13,0.34,-0.21437,0.00044,5.96221]
[1779241511005,32.63,76523.13,0.34,-0.21437,0.00044,5.96221]
[1779241511800,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241511841,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241511881,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241512045,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241512079,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241512085,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241512101,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241512124,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241512568,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241512572,32.63,76523.13,0.34,-0.21438,0.00044,5.9623]
[1779241512670,32.63,76509.59,0.34,-0.22035,0.00044,6.05659]
[1779241513705,32.63,76503.14,0.34,-0.22323,0.00045,6.10113]
[1779241513956,32.63,76503.14,0.34,-0.22323,0.00045,6.10113]
[1779241513992,32.63,76503.14,0.34,-0.22323,0.00045,6.10113]
[1779241514729,32.63,76502.56,0.34,-0.22348,0.00045,6.10508]
[1779241520384,32.63,76503.65,0.34,-0.22298,0.00045,6.09737]
[1779241520459,32.63,76503.65,0.34,-0.22298,0.00045,6.09737]
[1779241520477,32.63,76504.85,0.34,-0.22244,0.00045,6.08907]
[1779241521472,32.63,76510.79,0.34,-0.2198,0.00044,6.04803]
[1779241522482,32.63,76518.63,0.34,-0.21634,0.00044,5.99361]
[1779241524493,32.63,76515.64,0.34,-0.21767,0.00044,6.01459]
[1779241526507,32.63,76511.25,0.34,-0.21961,0.00044,6.04513]
[1779241527514,32.63,76507.33,0.34,-0.22136,0.00045,6.07228]
[1779241528092,32.63,76507.33,0.34,-0.22136,0.00045,6.07228]
[1779241528152,32.63,76507.33,0.34,-0.22136,0.00045,6.07228]
[1779241528178,32.63,76507.33,0.34,-0.22136,0.00045,6.07228]
[1779241528522,32.63,76505.11,0.34,-0.22235,0.00045,6.08758]
[1779241528833,32.63,76505.11,0.34,-0.22235,0.00045,6.08758]
[1779241530536,32.63,76499.0,0.34,-0.22509,0.00045,6.1296]
[1779241535570,32.63,76500.94,0.34,-0.2239,0.00045,6.10318]
[1779241540606,32.63,76502.2,0.34,-0.22332,0.00045,6.09437]
[1779241542782,32.63,76504.36,0.34,-0.22235,0.00045,6.07942]
[1779241542815,32.63,76504.36,0.34,-0.22235,0.00045,6.07942]
[1779241542999,32.63,76504.36,0.34,-0.22235,0.00045,6.07942]
[1779241543033,32.63,76504.36,0.34,-0.22235,0.00045,6.07942]
[1779241543130,32.63,76504.36,0.34,-0.22235,0.00045,6.07942]
[1779241543629,32.63,76512.45,0.34,-0.21875,0.00044,6.02348]
[1779241544635,32.63,76520.71,0.34,-0.21512,0.00044,5.96606]
[1779241545056,32.63,76520.71,0.34,-0.21512,0.00044,5.96606]
[1779241545642,32.63,76523.45,0.34,-0.21392,0.00044,5.94705]
[1779241547083,32.63,76522.35,0.34,-0.21441,0.00044,5.95488]
[1779241549670,32.64,76516.35,0.34,-0.21707,0.00044,5.99709]
[1779241549949,32.64,76516.35,0.34,-0.21707,0.00044,5.99709]
[1779241549974,32.64,76516.35,0.34,-0.21707,0.00044,5.99709]
[1779241550678,32.64,76515.34,0.34,-0.21752,0.00044,6.00412]
[1779241551135,32.64,76515.34,0.34,-0.21752,0.00044,6.00412]
[1779241551685,32.64,76514.01,0.34,-0.21811,0.00044,6.01351]
[1779241556721,32.64,76516.93,0.34,-0.21685,0.00044,5.99358]
[1779241558876,32.64,76516.88,0.34,-0.21688,0.00044,5.99411]
[1779241558910,32.64,76516.88,0.34,-0.21688,0.00044,5.99411]
[1779241559743,32.64,76517.12,0.34,-0.21678,0.00044,5.99254]
[1779241560749,32.64,76523.25,0.34,-0.21409,0.00044,5.94975]
[1779241562045,32.65,76524.94,0.34,-0.21337,0.00044,5.93816]
[1779241562064,32.65,76524.94,0.34,-0.21337,0.00044,5.93816]
[1779241563300,32.65,76523.4,0.34,-0.21405,0.00044,5.94905]
[1779241563771,32.65,76519.63,0.34,-0.2157,0.00044,5.97539]
[1779241569251,32.65,76519.24,0.34,-0.2159,0.00044,5.97853]
[1779241569942,32.66,76518.52,0.34,-0.21626,0.00044,5.98433]
[1779241569973,32.66,76518.52,0.34,-0.21626,0.00044,5.98433]
[1779241570715,32.66,76517.1,0.34,-0.2169,0.00044,5.99446]
[1779241571433,32.66,76517.1,0.34,-0.2169,0.00044,5.99446]
[1779241571439,32.66,76517.1,0.34,-0.2169,0.00044,5.99446]
[1779241571765,32.66,76514.15,0.34,-0.21822,0.00044,6.01519]
[1779241575498,32.66,76514.75,0.34,-0.21797,0.00044,6.01124]
[1779241575508,32.66,76514.75,0.34,-0.21797,0.00044,6.01124]
[1779241580521,32.67,76515.0,0.34,-0.21789,0.00044,6.00997]
[1779241581614,32.67,76514.67,0.34,-0.21804,0.00044,6.01235]
[1779241581623,32.67,76514.67,0.34,-0.21804,0.00044,6.01235]
[1779241581765,32.67,76511.75,0.34,-0.21933,0.00044,6.03268]
[1779241585703,32.67,76509.99,0.34,-0.22013,0.00044,6.04501]
[1779241585707,32.67,76509.99,0.34,-0.22013,0.00044,6.04501]
[1779241587749,32.67,76508.57,0.34,-0.22076,0.00044,6.0549]
[1779241587752,32.67,76508.57,0.34,-0.22076,0.00044,6.0549]
[1779241587757,32.67,76508.57,0.34,-0.22076,0.00044,6.0549]
[1779241587756,32.67,76512.54,0.34,-0.219,0.00044,6.0275]
[1779241588787,32.67,76517.66,0.34,-0.21675,0.00044,5.99203]
[1779241589761,32.67,76517.66,0.34,-0.21675,0.00044,5.99203]
[1779241589769,32.67,76517.66,0.34,-0.21675,0.00044,5.99203]
[1779241589797,32.67,76517.66,0.34,-0.21675,0.00044,5.99203]
[1779241589984,32.67,76513.86,0.34,-0.21843,0.00044,6.01852]
[1779241591970,32.67,76507.88,0.34,-0.22079,0.00045,6.04713]
[1779241594991,32.68,76502.84,0.34,-0.22305,0.00045,6.08204]
[1779241597500,32.68,76498.34,0.34,-0.2251,0.00045,6.11337]
[1779241601033,32.68,76501.08,0.34,-0.22389,0.00045,6.0949]
[1779241604055,32.69,76495.58,0.34,-0.22639,0.00045,6.13301]
[1779241609088,32.69,76501.85,0.34,-0.22361,0.00045,6.0906]
[1779241612124,32.7,76507.78,0.34,-0.22098,0.00045,6.0501]
[1779241614226,32.69,76511.77,0.34,-0.2192,0.00044,6.02249]
[1779241620166,32.7,76511.81,0.34,-0.2192,0.00044,6.02252]
[1779241624323,32.7,76518.22,0.34,-0.21638,0.00044,5.97824]
[1779241627273,32.7,76515.23,0.34,-0.21772,0.00044,5.99923]
[1779241632678,32.7,76516.05,0.34,-0.21737,0.00044,5.99375]
[1779241637780,32.71,76516.85,0.34,-0.21704,0.00044,5.98862]
[1779241641326,32.71,76517.43,0.34,-0.2168,0.00044,5.98475]
[1779241641345,32.71,76517.43,0.34,-0.2168,0.00044,5.98475]
[1779241641679,32.71,76517.43,0.34,-0.2168,0.00044,5.98475]
[1779241641698,32.71,76517.43,0.34,-0.2168,0.00044,5.98475]
[1779241641710,32.71,76519.28,0.34,-0.21599,0.00044,5.97196]
[1779241642555,32.71,76519.28,0.34,-0.21599,0.00044,5.97196]
[1779241642568,32.71,76519.28,0.34,-0.21599,0.00044,5.97196]
[1779241642649,32.71,76525.92,0.34,-0.21308,0.00044,5.92568]
[1779241646602,32.71,76526.8,0.34,-0.21271,0.00044,5.9196]
[1779241652390,32.71,76527.36,0.34,-0.21217,0.00044,5.90295]
[1779241657426,32.71,76525.49,0.34,-0.21299,0.00044,5.91613]
[1779241659439,32.71,76520.58,0.34,-0.21514,0.00044,5.9504]
[1779241662460,32.71,76523.3,0.34,-0.21394,0.00044,5.93138]
[1779241667495,32.71,76524.71,0.34,-0.21333,0.00044,5.92155]
[1779241668797,32.71,76524.71,0.34,-0.21333,0.00044,5.92155]
[1779241670518,32.71,76530.34,0.34,-0.21088,0.00043,5.88221]
[1779241671523,32.71,76535.96,0.34,-0.20846,0.00043,5.8428]
[1779241673537,32.72,76539.4,0.34,-0.20699,0.00043,5.81866]
[1779241674028,32.72,76539.4,0.34,-0.20699,0.00043,5.81866]
[1779241674073,32.72,76539.4,0.34,-0.20699,0.00043,5.81866]
[1779241674249,32.72,76539.4,0.34,-0.20699,0.00043,5.81866]
[1779241674284,32.72,76539.4,0.34,-0.20699,0.00043,5.81866]
[1779241674545,32.72,76539.25,0.34,-0.20707,0.00043,5.81997]
[1779241675095,32.72,76539.25,0.34,-0.20707,0.00043,5.81997]
[1779241675552,32.72,76543.82,0.34,-0.20512,0.00043,5.78784]
[1779241677106,32.72,76544.68,0.34,-0.20476,0.00043,5.78179]
[1779241679641,32.72,76538.95,0.34,-0.20721,0.00043,5.82237]
[1779241685234,32.72,76539.53,0.34,-0.20696,0.00043,5.81822]
[1779241689138,32.72,76540.0,0.34,-0.20676,0.00043,5.81488]
[1779241689204,32.72,76540.0,0.34,-0.20676,0.00043,5.81488]
[1779241689373,32.72,76540.0,0.34,-0.20676,0.00043,5.81488]
[1779241689651,32.72,76540.0,0.34,-0.20676,0.00043,5.81499]
[1779241690656,32.72,76531.06,0.34,-0.21062,0.00043,5.87798]
[1779241695694,32.72,76531.63,0.34,-0.21038,0.00043,5.87415]
[1779241698713,32.72,76536.16,0.34,-0.20842,0.00043,5.84224]
[1779241699720,32.72,76539.02,0.34,-0.20719,0.00043,5.82208]
[1779241699943,32.72,76539.02,0.34,-0.20719,0.00043,5.82208]
[1779241699952,32.72,76539.02,0.34,-0.20719,0.00043,5.82208]
[1779241699958,32.72,76539.02,0.34,-0.20719,0.00043,5.82208]
[1779241699981,32.72,76539.02,0.34,-0.20719,0.00043,5.82208]
[1779241700728,32.72,76540.55,0.34,-0.20653,0.00043,5.81123]
[1779241701470,32.72,76540.55,0.34,-0.20653,0.00043,5.81123]
[1779241701735,32.72,76542.17,0.34,-0.20584,0.00043,5.79977]
[1779241703749,32.72,76535.82,0.34,-0.20856,0.00043,5.84451]
[1779241708787,32.72,76536.97,0.34,-0.20805,0.00043,5.83614]
[1779241711804,32.72,76538.6,0.34,-0.20703,0.00043,5.81155]
[1779241713827,32.72,76544.03,0.34,-0.20471,0.00043,5.77314]
[1779241718856,32.72,76546.03,0.34,-0.20386,0.00043,5.75907]
[1779241720870,32.72,76539.61,0.34,-0.2066,0.00043,5.80447]
[1779241725905,32.72,76540.19,0.34,-0.20634,0.00043,5.80017]
[1779241726082,32.72,76540.19,0.34,-0.20634,0.00043,5.80017]
[1779241726591,32.72,76540.19,0.34,-0.20634,0.00043,5.80017]
[1779241726617,32.72,76540.19,0.34,-0.20634,0.00043,5.80017]
[1779241726729,32.72,76540.19,0.34,-0.20634,0.00043,5.80017]
[1779241726762,32.72,76540.19,0.34,-0.20634,0.00043,5.80017]
[1779241726912,32.72,76540.01,0.34,-0.20642,0.00043,5.80142]
[1779241727882,32.72,76540.01,0.34,-0.20642,0.00043,5.80142]
[1779241727920,32.72,76543.48,0.34,-0.20493,0.00043,5.77687]
[1779241728926,32.72,76546.56,0.34,-0.20361,0.00043,5.75494]
[1779241729776,32.72,76546.56,0.34,-0.20361,0.00043,5.75494]
[1779241730348,32.71,76546.96,0.34,-0.20344,0.00043,5.752]
[1779241730941,32.71,76551.6,0.34,-0.20147,0.00042,5.71896]
[1779241731949,32.71,76559.01,0.34,-0.19835,0.00042,5.66613]
[1779241736983,32.71,76561.35,0.34,-0.19737,0.00042,5.64942]
[1779241738621,32.71,76566.28,0.34,-0.19532,0.00041,5.61417]
[1779241740142,32.71,76569.73,0.34,-0.1939,0.00041,5.58948]
[1779241746051,32.72,76572.92,0.34,-0.19261,0.00041,5.56701]
[1779241751086,32.72,76573.82,0.34,-0.19226,0.00041,5.56091]
[1779241753169,32.72,76574.23,0.34,-0.19211,0.00041,5.55816]
[1779241754378,32.72,76579.44,0.34,-0.18998,0.00041,5.52075]
[1779241758637,32.73,76582.61,0.34,-0.18874,0.00041,5.49878]
[1779241759949,32.73,76582.61,0.34,-0.18874,0.00041,5.49878]
[1779241759982,32.73,76582.61,0.34,-0.18874,0.00041,5.49878]
[1779241760350,32.73,76582.61,0.34,-0.18874,0.00041,5.49878]
[1779241760433,32.73,76583.31,0.34,-0.18848,0.00041,5.4941]
[1779241765184,32.74,76579.55,0.34,-0.19004,0.00041,5.52191]
[1779241770220,32.74,76577.57,0.34,-0.19085,0.00041,5.53604]
[1779241772233,32.74,76573.21,0.34,-0.1923,0.00041,5.55409]
[1779241774247,32.74,76568.11,0.34,-0.19441,0.00041,5.59073]
[1779241779941,32.74,76569.2,0.34,-0.19396,0.00041,5.58304]
[1779241780290,32.74,76573.32,0.34,-0.19227,0.00041,5.55349]
[1779241781295,32.74,76577.73,0.34,-0.19047,0.00041,5.52191]
[1779241783309,32.74,76581.27,0.34,-0.18902,0.00041,5.49632]
[1779241784316,32.74,76584.58,0.34,-0.18767,0.0004,5.47226]
[1779241785261,32.74,76584.58,0.34,-0.18767,0.0004,5.47226]
[1779241785282,32.74,76584.58,0.34,-0.18767,0.0004,5.47226]
[1779241785335,32.74,76588.47,0.34,-0.1861,0.0004,5.44415]
[1779241786956,32.74,76588.47,0.34,-0.1861,0.0004,5.44415]
[1779241786957,32.73,76597.19,0.34,-0.18258,0.0004,5.38054]
[1779241788915,32.73,76601.23,0.34,-0.18098,0.0004,5.35114]
[1779241789917,32.73,76601.23,0.34,-0.18098,0.0004,5.35114]
[1779241789947,32.73,76601.23,0.34,-0.18098,0.0004,5.35114]
[1779241790328,32.73,76600.11,0.34,-0.18142,0.0004,5.35926]
[1779241790429,32.73,76607.94,0.34,-0.17833,0.00039,5.30234]
[1779241796400,32.73,76607.58,0.34,-0.17848,0.00039,5.30518]
[1779241801435,32.74,76607.33,0.34,-0.17859,0.00039,5.30721]
[1779241802379,32.74,76607.33,0.34,-0.17859,0.00039,5.30721]
[1779241803048,32.74,76607.33,0.34,-0.17859,0.00039,5.30721]
[1779241802480,32.74,76612.36,0.34,-0.17663,0.00039,5.27064]
[1779241803450,32.74,76612.46,0.34,-0.17659,0.00039,5.26995]
[1779241804457,32.74,76617.03,0.34,-0.17482,0.00039,5.23674]
[1779241805084,32.74,76617.03,0.34,-0.17482,0.00039,5.23674]
[1779241805210,32.74,76617.03,0.34,-0.17482,0.00039,5.23674]
[1779241805281,32.74,76617.03,0.34,-0.17482,0.00039,5.23674]
[1779241805325,32.74,76617.03,0.34,-0.17482,0.00039,5.23674]
[1779241805549,32.74,76617.03,0.34,-0.17482,0.00039,5.23674]
[1779241806009,32.74,76624.08,0.34,-0.17211,0.00038,5.18542]
[1779241806957,32.74,76627.14,0.34,-0.17095,0.00038,5.16312]
[1779241807105,32.74,76627.14,0.34,-0.17095,0.00038,5.16312]
[1779241807124,32.74,76627.14,0.34,-0.17095,0.00038,5.16312]
[1779241807133,32.74,76627.14,0.34,-0.17095,0.00038,5.16312]
[1779241807159,32.74,76627.14,0.34,-0.17095,0.00038,5.16312]
[1779241807769,32.74,76627.14,0.34,-0.17095,0.00038,5.16312]
[1779241809125,32.74,76629.69,0.34,-0.16998,0.00038,5.14465]
[1779241809131,32.74,76629.69,0.34,-0.16998,0.00038,5.14465]
[1779241810034,32.74,76629.69,0.34,-0.16998,0.00038,5.14465]
[1779241810198,32.74,76632.42,0.34,-0.16895,0.00038,5.1248]
[1779241810754,32.74,76632.42,0.34,-0.16895,0.00038,5.1248]
[1779241810970,32.74,76632.42,0.34,-0.16895,0.00038,5.1248]
[1779241811045,32.74,76632.42,0.34,-0.16895,0.00038,5.1248]
[1779241811010,32.74,76657.05,0.34,-0.15979,0.00037,4.9445]
[1779241811531,32.74,76657.05,0.34,-0.15979,0.00037,4.9445]
[1779241811721,32.74,76657.05,0.34,-0.15979,0.00037,4.9445]
[1779241811733,32.74,76665.41,0.34,-0.15675,0.00036,4.88312]
[1779241813164,32.74,76665.43,0.34,-0.15675,0.00036,4.88307]
[1779241813166,32.74,76665.43,0.34,-0.15675,0.00036,4.88307]
[1779241813264,32.74,76665.43,0.34,-0.15675,0.00036,4.88307]
[1779241813457,32.74,76665.43,0.34,-0.15675,0.00036,4.88307]
[1779241813478,32.74,76665.43,0.34,-0.15675,0.00036,4.88307]
[1779241813522,32.74,76665.43,0.34,-0.15675,0.00036,4.88307]
[1779241813838,32.74,76665.43,0.34,-0.15675,0.00036,4.88307]
[1779241813850,32.74,76665.43,0.34,-0.15675,0.00036,4.88307]
[1779241813939,32.74,76670.28,0.34,-0.15503,0.00036,4.84794]
[1779241814087,32.74,76670.28,0.34,-0.15503,0.00036,4.84794]
[1779241814113,32.74,76670.28,0.34,-0.15503,0.00036,4.84794]
[1779241814214,32.74,76670.28,0.34,-0.15503,0.00036,4.84794]
[1779241814230,32.74,76670.28,0.34,-0.15503,0.00036,4.84794]
[1779241814704,32.74,76669.45,0.34,-0.15533,0.00036,4.85402]
[1779241816552,32.74,76673.09,0.34,-0.15404,0.00036,4.82758]
[1779241817556,32.74,76678.03,0.34,-0.15228,0.00035,4.79142]
[1779241820887,32.75,76675.26,0.34,-0.15327,0.00036,4.81181]
[1779241820984,32.75,76675.26,0.34,-0.15327,0.00036,4.81181]
[1779241820982,32.75,76682.48,0.34,-0.15073,0.00035,4.7591]
[1779241821115,32.75,76682.48,0.34,-0.15073,0.00035,4.7591]
[1779241821148,32.75,76682.48,0.34,-0.15073,0.00035,4.7591]
[1779241821185,32.75,76682.48,0.34,-0.15073,0.00035,4.7591]
[1779241821317,32.75,76682.48,0.34,-0.15073,0.00035,4.7591]
[1779241821584,32.75,76682.48,0.34,-0.15073,0.00035,4.7591]
[1779241822584,32.75,76682.48,0.34,-0.15073,0.00035,4.7591]
[1779241822620,32.75,76682.48,0.34,-0.15073,0.00035,4.7591]
[1779241822693,32.75,76703.5,0.34,-0.14348,0.00034,4.60556]
[1779241824234,32.75,76703.54,0.34,-0.14347,0.00034,4.6055]
[1779241824262,32.75,76703.54,0.34,-0.14347,0.00034,4.6055]
[1779241824337,32.75,76703.54,0.34,-0.14347,0.00034,4.6055]
[1779241824345,32.75,76703.54,0.34,-0.14347,0.00034,4.6055]
[1779241824353,32.75,76703.54,0.34,-0.14347,0.00034,4.6055]
[1779241824385,32.75,76703.54,0.34,-0.14347,0.00034,4.6055]
[1779241824987,32.75,76703.54,0.34,-0.14347,0.00034,4.6055]
[1779241825013,32.75,76703.54,0.34,-0.14347,0.00034,4.6055]
[1779241825043,32.75,76717.37,0.34,-0.13881,0.00033,4.50433]
[1779241825124,32.75,76717.37,0.34,-0.13881,0.00033,4.50433]
[1779241825238,32.75,76717.37,0.34,-0.13881,0.00033,4.50433]
[1779241825301,32.75,76717.37,0.34,-0.13881,0.00033,4.50433]
[1779241825365,32.75,76717.37,0.34,-0.13881,0.00033,4.50433]
[1779241825408,32.75,76717.37,0.34,-0.13881,0.00033,4.50433]
[1779241825620,32.75,76717.65,0.34,-0.13872,0.00033,4.50229]
[1779241826252,32.75,76717.65,0.34,-0.13872,0.00033,4.50229]
[1779241826314,32.75,76717.65,0.34,-0.13872,0.00033,4.50229]
[1779241826959,32.75,76742.61,0.34,-0.1306,0.00032,4.32121]
[1779241828647,32.75,76748.14,0.34,-0.12886,0.00032,4.28147]
[1779241829156,32.75,76748.14,0.34,-0.12886,0.00032,4.28147]
[1779241829179,32.75,76748.14,0.34,-0.12886,0.00032,4.28147]
[1779241829652,32.75,76749.43,0.34,-0.12846,0.00031,4.2724]
[1779241830658,32.75,76753.22,0.34,-0.12729,0.00031,4.24534]
[1779241831667,32.75,76755.98,0.34,-0.12612,0.00031,4.21264]
[1779241833634,32.75,76752.97,0.34,-0.12708,0.00031,4.2349]
[1779241833656,32.75,76752.97,0.34,-0.12708,0.00031,4.2349]
[1779241833736,32.75,76755.56,0.34,-0.12627,0.00031,4.21627]
[1779241834418,32.75,76755.56,0.34,-0.12627,0.00031,4.21627]
[1779241834455,32.75,76755.56,0.34,-0.12627,0.00031,4.21627]
[1779241834690,32.75,76755.56,0.34,-0.12627,0.00031,4.21627]
[1779241834739,32.75,76755.56,0.34,-0.12627,0.00031,4.21627]
[1779241834951,32.76,76765.71,0.34,-0.12314,0.00031,4.1435]
[1779241835134,32.76,76765.71,0.34,-0.12314,0.00031,4.1435]
[1779241835203,32.76,76765.71,0.34,-0.12314,0.00031,4.1435]
[1779241835702,32.76,76765.84,0.34,-0.12311,0.00031,4.1426]
[1779241836293,32.76,76765.84,0.34,-0.12311,0.00031,4.1426]
[1779241836334,32.76,76765.84,0.34,-0.12311,0.00031,4.1426]
[1779241836370,32.76,76765.84,0.34,-0.12311,0.00031,4.1426]
[1779241836391,32.76,76765.84,0.34,-0.12311,0.00031,4.1426]
[1779241836735,32.76,76798.17,0.34,-0.11351,0.00029,3.91316]
[1779241837837,32.76,76798.17,0.34,-0.11351,0.00029,3.91316]
[1779241837938,32.76,76798.17,0.34,-0.11351,0.00029,3.91316]
[1779241837946,32.76,76798.17,0.34,-0.11351,0.00029,3.91316]
[1779241838022,32.76,76798.17,0.34,-0.11351,0.00029,3.91316]
[1779241837996,32.76,76834.58,0.34,-0.10335,0.00027,3.65953]
[1779241838929,32.76,76834.58,0.34,-0.10335,0.00027,3.65953]
[1779241839138,32.76,76834.27,0.34,-0.10343,0.00027,3.66167]
[1779241839166,32.76,76834.27,0.34,-0.10343,0.00027,3.66167]
[1779241839301,32.76,76834.27,0.34,-0.10343,0.00027,3.66167]
[1779241839499,32.76,76834.27,0.34,-0.10343,0.00027,3.66167]
[1779241839540,32.76,76834.27,0.34,-0.10343,0.00027,3.66167]
[1779241839777,32.76,76834.27,0.34,-0.10343,0.00027,3.66167]
[1779241839882,32.76,76820.93,0.34,-0.10707,0.00028,3.75391]
[1779241840885,32.76,76820.93,0.34,-0.10707,0.00028,3.75391]
[1779241840908,32.76,76820.93,0.34,-0.10707,0.00028,3.75391]
[1779241840985,32.76,76820.56,0.34,-0.10718,0.00028,3.75644]
[1779241841115,32.76,76820.56,0.34,-0.10718,0.00028,3.75644]
[1779241841123,32.76,76820.56,0.34,-0.10718,0.00028,3.75644]
[1779241841137,32.76,76820.56,0.34,-0.10718,0.00028,3.75644]
[1779241841153,32.76,76820.56,0.34,-0.10718,0.00028,3.75644]
[1779241841769,32.76,76820.56,0.34,-0.10718,0.00028,3.75644]
[1779241841829,32.76,76820.56,0.34,-0.10718,0.00028,3.75644]
[1779241841858,32.76,76820.56,0.34,-0.10718,0.00028,3.75644]
[1779241841862,32.76,76827.53,0.34,-0.10526,0.00027,3.7081]
[1779241843088,32.76,76827.53,0.34,-0.10526,0.00027,3.7081]
[1779241843120,32.76,76827.39,0.34,-0.1053,0.00027,3.70906]
[1779241843192,32.76,76827.39,0.34,-0.1053,0.00027,3.70906]
[1779241843220,32.76,76827.39,0.34,-0.1053,0.00027,3.70906]
[1779241843245,32.76,76827.39,0.34,-0.1053,0.00027,3.70906]
[1779241843292,32.76,76827.39,0.34,-0.1053,0.00027,3.70906]
[1779241843329,32.76,76827.39,0.34,-0.1053,0.00027,3.70906]
[1779241843741,32.76,76827.39,0.34,-0.1053,0.00027,3.70906]
[1779241843781,32.76,76827.39,0.34,-0.1053,0.00027,3.70906]
[1779241843904,32.76,76814.78,0.34,-0.10882,0.00028,3.79748]
[1779241845779,32.76,76814.78,0.34,-0.10883,0.00028,3.7978]
[1779241846415,32.76,76817.78,0.34,-0.108,0.00028,3.77721]
[1779241846439,32.76,76817.78,0.34,-0.108,0.00028,3.77721]
[1779241846692,32.76,76817.78,0.34,-0.108,0.00028,3.77721]
[1779241846737,32.76,76817.78,0.34,-0.108,0.00028,3.77721]
[1779241846848,32.76,76817.78,0.34,-0.108,0.00028,3.77721]
[1779241846915,32.76,76817.78,0.34,-0.108,0.00028,3.77721]
[1779241846951,32.76,76817.78,0.34,-0.108,0.00028,3.77721]
[1779241847006,32.76,76817.78,0.34,-0.108,0.00028,3.77721]
[1779241847053,32.76,76831.94,0.34,-0.10412,0.00027,3.67913]
[1779241848307,32.76,76831.94,0.34,-0.10412,0.00027,3.67915]
[1779241848348,32.76,76831.94,0.34,-0.10412,0.00027,3.67915]
[1779241848917,32.76,76831.94,0.34,-0.10412,0.00027,3.67915]
[1779241849018,32.77,76822.38,0.34,-0.10674,0.00028,3.74559]
[1779241850833,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851154,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851164,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851180,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851236,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851257,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851270,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851467,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851501,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851785,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851825,32.77,76809.23,0.34,-0.11043,0.00028,3.8376]
[1779241851839,32.77,76799.45,0.34,-0.11323,0.00029,3.90647]
[1779241852982,32.77,76799.45,0.34,-0.11323,0.00029,3.90647]
[1779241853023,32.77,76799.45,0.34,-0.11323,0.00029,3.90647]
[1779241853055,32.77,76795.61,0.34,-0.11435,0.00029,3.93371]
[1779241853753,32.77,76795.61,0.34,-0.11435,0.00029,3.93371]
[1779241853774,32.77,76795.61,0.34,-0.11435,0.00029,3.93371]
[1779241853805,32.77,76795.61,0.34,-0.11435,0.00029,3.93371]
[1779241853836,32.77,76795.61,0.34,-0.11435,0.00029,3.93371]
[1779241853866,32.77,76795.61,0.34,-0.11435,0.00029,3.93371]
[1779241853876,32.77,76780.61,0.34,-0.11876,0.0003,4.03988]
[1779241855863,32.77,76787.37,0.34,-0.11677,0.00029,3.99226]
[1779241857875,32.77,76780.54,0.34,-0.11881,0.0003,4.04106]
[1779241858882,32.78,76773.55,0.34,-0.12091,0.0003,4.09106]
[1779241859757,32.78,76773.55,0.34,-0.12091,0.0003,4.09106]
[1779241859795,32.78,76773.55,0.34,-0.12091,0.0003,4.09106]
[1779241860071,32.78,76774.23,0.34,-0.12072,0.0003,4.08645]
[1779241860645,32.78,76774.23,0.34,-0.12072,0.0003,4.08645]
[1779241860687,32.78,76774.23,0.34,-0.12072,0.0003,4.08645]
[1779241860691,32.78,76774.23,0.34,-0.12072,0.0003,4.08645]
[1779241860711,32.78,76774.23,0.34,-0.12072,0.0003,4.08645]
[1779241860971,32.78,76786.4,0.34,-0.11709,0.00029,3.99998]
[1779241862939,32.78,76792.49,0.34,-0.1153,0.00029,3.95688]
[1779241863900,32.78,76792.49,0.34,-0.1153,0.00029,3.95688]
[1779241863925,32.78,76792.49,0.34,-0.1153,0.00029,3.95688]
[1779241863942,32.78,76792.49,0.34,-0.1153,0.00029,3.95688]
[1779241863957,32.78,76792.49,0.34,-0.1153,0.00029,3.95688]
[1779241863996,32.78,76788.48,0.34,-0.11648,0.00029,3.98533]
[1779241864152,32.78,76788.48,0.34,-0.11648,0.00029,3.98533]
[1779241864195,32.78,76788.48,0.34,-0.11648,0.00029,3.98533]
[1779241864925,32.78,76788.48,0.34,-0.11649,0.00029,3.98541]
[1779241866086,32.78,76788.48,0.34,-0.11649,0.00029,3.98541]
[1779241865931,32.78,76781.61,0.34,-0.11852,0.0003,4.03418]
[1779241866535,32.78,76781.61,0.34,-0.11852,0.0003,4.03418]
[1779241866540,32.78,76781.61,0.34,-0.11852,0.0003,4.03418]
[1779241866572,32.78,76781.61,0.34,-0.11852,0.0003,4.03418]
[1779241866938,32.78,76775.68,0.34,-0.12031,0.0003,4.0767]
[1779241867808,32.78,76775.68,0.34,-0.12031,0.0003,4.0767]
[1779241867835,32.78,76775.68,0.34,-0.12031,0.0003,4.0767]
[1779241867949,32.78,76770.4,0.34,-0.1219,0.0003,4.11429]
[1779241868449,32.78,76770.4,0.34,-0.1219,0.0003,4.11429]
[1779241868479,32.78,76770.4,0.34,-0.1219,0.0003,4.11429]
[1779241868955,32.78,76761.64,0.34,-0.12459,0.00031,4.17718]
[1779241869963,32.78,76743.42,0.34,-0.13031,0.00032,4.30862]
[1779241870161,32.78,76743.42,0.34,-0.13031,0.00032,4.30862]
[1779241870182,32.78,76743.42,0.34,-0.13031,0.00032,4.30862]
[1779241870969,32.79,76743.24,0.34,-0.13038,0.00032,4.31021]
[1779241871973,32.79,76738.31,0.34,-0.13196,0.00032,4.34606]
[1779241872177,32.79,76738.31,0.34,-0.13196,0.00032,4.34606]
[1779241873001,32.79,76737.62,0.34,-0.13219,0.00032,4.35124]
[1779241874188,32.79,76737.62,0.34,-0.13221,0.00032,4.35162]
[1779241875003,32.79,76735.34,0.34,-0.13295,0.00032,4.36827]
[1779241876004,32.79,76739.09,0.34,-0.13174,0.00032,4.34116]
[1779241877008,32.79,76743.01,0.34,-0.1305,0.00032,4.31307]
[1779241880126,32.8,76742.86,0.34,-0.13058,0.00032,4.31486]
[1779241880066,32.8,76754.83,0.34,-0.12681,0.00031,4.2287]
[1779241880155,32.8,76754.83,0.34,-0.12681,0.00031,4.2287]
[1779241880194,32.8,76754.83,0.34,-0.12681,0.00031,4.2287]
[1779241880232,32.8,76754.83,0.34,-0.12681,0.00031,4.2287]
[1779241880441,32.8,76754.83,0.34,-0.12681,0.00031,4.2287]
[1779241880479,32.8,76754.83,0.34,-0.12681,0.00031,4.2287]
[1779241880681,32.8,76754.83,0.34,-0.12681,0.00031,4.2287]
[1779241880704,32.8,76754.83,0.34,-0.12681,0.00031,4.2287]
[1779241881044,32.8,76755.07,0.34,-0.12675,0.00031,4.22726]
[1779241882050,32.8,76765.16,0.34,-0.12365,0.00031,4.15531]
[1779241883053,32.8,76776.05,0.34,-0.12035,0.0003,4.07779]
[1779241883203,32.8,76776.05,0.34,-0.12035,0.0003,4.07779]
[1779241883211,32.8,76776.05,0.34,-0.12035,0.0003,4.07779]
[1779241883244,32.8,76776.05,0.34,-0.12035,0.0003,4.07779]
[1779241883269,32.8,76776.05,0.34,-0.12035,0.0003,4.07779]
[1779241884063,32.8,76777.36,0.34,-0.11997,0.0003,4.06876]
[1779241886076,32.81,76770.03,0.34,-0.1222,0.0003,4.1215]
[1779241886181,32.81,76770.03,0.34,-0.1222,0.0003,4.1215]
[1779241887084,32.81,76758.26,0.34,-0.12584,0.00031,4.20621]
[1779241888090,32.81,76751.26,0.34,-0.12804,0.00031,4.25686]
[1779241888401,32.81,76751.26,0.34,-0.12804,0.00031,4.25686]
[1779241888445,32.81,76751.26,0.34,-0.12804,0.00031,4.25686]
[1779241888471,32.81,76751.26,0.34,-0.12804,0.00031,4.25686]
[1779241888500,32.81,76751.26,0.34,-0.12804,0.00031,4.25686]
[1779241890109,32.82,76746.12,0.34,-0.12968,0.00032,4.2945]
[1779241892459,32.82,76744.53,0.34,-0.12989,0.00032,4.2933]
[1779241893130,32.82,76741.78,0.34,-0.13078,0.00032,4.31339]
[1779241898165,32.83,76738.31,0.34,-0.13194,0.00032,4.33958]
[1779241899698,32.83,76728.08,0.34,-0.13526,0.00033,4.41393]
[1779241902194,32.83,76722.89,0.34,-0.13697,0.00033,4.45171]
[1779241906663,32.83,76720.23,0.34,-0.13786,0.00033,4.47123]
[1779241906741,32.83,76709.09,0.34,-0.14158,0.00034,4.5522]
[1779241909973,32.83,76706.05,0.34,-0.1426,0.00034,4.57426]
[1779241909987,32.83,76706.05,0.34,-0.1426,0.00034,4.57426]
[1779241910073,32.84,76703.14,0.34,-0.1436,0.00034,4.5957]
[1779241913276,32.84,76699.2,0.34,-0.14496,0.00034,4.62477]
[1779241914282,32.84,76692.68,0.34,-0.1472,0.00035,4.67237]
[1779241919837,32.84,76697.82,0.34,-0.14545,0.00034,4.63519]
[1779241923346,32.84,76703.88,0.34,-0.1434,0.00034,4.5914]
[1779241925360,32.84,76699.09,0.34,-0.14504,0.00034,4.62661]
[1779241929907,32.85,76692.36,0.34,-0.14738,0.00035,4.67617]
[1779241932409,32.85,76696.04,0.34,-0.14612,0.00034,4.6495]
[1779241933416,32.85,76700.41,0.34,-0.14463,0.00034,4.61777]
[1779241938451,32.86,76701.48,0.34,-0.14431,0.00034,4.61091]
[1779241940010,32.86,76705.03,0.34,-0.14311,0.00034,4.58525]
[1779241941443,32.86,76705.03,0.34,-0.14312,0.00034,4.58546]
[1779241941735,32.86,76705.03,0.34,-0.14312,0.00034,4.58546]
[1779241945736,32.86,76706.36,0.34,-0.14271,0.00034,4.57669]
[1779241947349,32.87,76704.3,0.34,-0.14343,0.00034,4.59209]
[1779241948215,32.87,76697.49,0.34,-0.14576,0.00034,4.6418]
[1779241949384,32.87,76698.84,0.34,-0.1453,0.00034,4.63211]
[1779241949393,32.87,76698.84,0.34,-0.1453,0.00034,4.63211]
[1779241951182,32.87,76688.91,0.34,-0.14841,0.00035,4.69143]
[1779241953439,32.87,76687.96,0.34,-0.14875,0.00035,4.69842]
[1779241953440,32.87,76687.96,0.34,-0.14875,0.00035,4.69842]
[1779241953447,32.87,76687.96,0.34,-0.14875,0.00035,4.69842]
[1779241955466,32.87,76688.86,0.34,-0.14844,0.00035,4.69194]
[1779241956147,32.87,76689.33,0.34,-0.14828,0.00035,4.68855]
[1779241958016,32.87,76689.4,0.34,-0.14825,0.00035,4.68807]
[1779241958064,32.87,76689.4,0.34,-0.14825,0.00035,4.68807]
[1779241959065,32.87,76690.5,0.34,-0.14787,0.00035,4.6801]
[1779241959107,32.87,76690.5,0.34,-0.14787,0.00035,4.6801]
[1779241959158,32.87,76685.3,0.34,-0.14969,0.00035,4.71803]
[1779241960079,32.87,76685.3,0.34,-0.14969,0.00035,4.71803]
[1779241960088,32.87,76685.3,0.34,-0.14969,0.00035,4.71803]
[1779241960090,32.87,76685.3,0.34,-0.14969,0.00035,4.71803]
[1779241960107,32.87,76685.3,0.34,-0.14969,0.00035,4.71803]
[1779241960147,32.87,76675.16,0.34,-0.15327,0.00036,4.79233]
[1779241961601,32.88,76675.16,0.34,-0.15329,0.00036,4.79262]
[1779241961628,32.88,76675.16,0.34,-0.15329,0.00036,4.79262]
[1779241961731,32.88,76672.98,0.34,-0.15407,0.00036,4.80872]
[1779241963614,32.88,76672.98,0.34,-0.15408,0.00036,4.80891]
[1779241964157,32.88,76672.46,0.34,-0.15428,0.00036,4.81287]
[1779241967689,32.89,76673.39,0.34,-0.15399,0.00036,4.80699]
[1779241967713,32.89,76673.39,0.34,-0.15399,0.00036,4.80699]
[1779241967725,32.89,76673.38,0.34,-0.15401,0.00036,4.80742]
[1779241969712,32.89,76673.38,0.34,-0.15403,0.00036,4.80777]
[1779241969771,32.89,76673.2,0.34,-0.15411,0.00036,4.80943]
[1779241973696,32.9,76666.72,0.34,-0.15649,0.00036,4.85796]
[1779241977723,32.91,76671.5,0.34,-0.15483,0.00036,4.82417]
[1779241979738,32.91,76677.27,0.34,-0.15281,0.00035,4.78274]
[1779241981284,32.91,76677.05,0.34,-0.1529,0.00035,4.78469]
[1779241981324,32.91,76677.05,0.34,-0.1529,0.00035,4.78469]
[1779241981623,32.91,76677.05,0.34,-0.1529,0.00035,4.78469]
[1779241981745,32.91,76677.05,0.34,-0.1529,0.00035,4.78469]
[1779241981908,32.91,76677.05,0.34,-0.1529,0.00035,4.78469]
[1779241981924,32.91,76677.05,0.34,-0.1529,0.00035,4.78469]
[1779241981952,32.91,76677.05,0.34,-0.1529,0.00035,4.78469]
[1779241982009,32.92,76685.93,0.34,-0.14979,0.00035,4.72036]
[1779241983934,32.92,76685.93,0.34,-0.14979,0.00035,4.72024]
[1779241983958,32.92,76685.93,0.34,-0.14979,0.00035,4.72024]
[1779241984021,32.92,76697.51,0.34,-0.14578,0.00034,4.63596]
[1779241985940,32.92,76697.51,0.34,-0.14578,0.00034,4.63603]
[1779241985978,32.92,76697.51,0.34,-0.14578,0.00034,4.63603]
[1779241986042,32.92,76693.11,0.34,-0.1473,0.00035,4.66809]
[1779241987966,32.92,76693.11,0.34,-0.1473,0.00035,4.66813]
[1779241988000,32.92,76685.36,0.34,-0.15001,0.00035,4.72481]
[1779241992830,32.92,76690.93,0.34,-0.14811,0.00035,4.68508]
[1779241995860,32.93,76687.79,0.34,-0.14921,0.00035,4.70813]
[1779241999179,32.93,76693.62,0.34,-0.1472,0.00035,4.66596]
[1779242000885,32.93,76697.32,0.34,-0.14593,0.00034,4.63914]
[1779242004914,32.93,76702.65,0.34,-0.14413,0.00034,4.60079]
[1779242005763,32.93,76702.65,0.34,-0.14413,0.00034,4.60079]
[1779242005907,32.93,76702.65,0.34,-0.14413,0.00034,4.60079]
[1779242006015,32.93,76702.65,0.34,-0.14413,0.00034,4.60079]
[1779242006272,32.93,76702.65,0.34,-0.14413,0.00034,4.60079]
[1779242006127,32.93,76713.89,0.34,-0.14034,0.00033,4.51938]
[1779242007269,32.93,76725.26,0.34,-0.13657,0.00033,4.43697]
[1779242008371,32.93,76725.07,0.34,-0.13663,0.00033,4.43831]
[1779242008389,32.93,76725.07,0.34,-0.13663,0.00033,4.43831]
[1779242008394,32.93,76725.07,0.34,-0.13663,0.00033,4.43831]
[1779242008419,32.93,76725.07,0.34,-0.13663,0.00033,4.43831]
[1779242008942,32.93,76725.07,0.34,-0.13662,0.00033,4.43807]
[1779242009913,32.93,76725.07,0.34,-0.13662,0.00033,4.43807]
[1779242009928,32.93,76725.07,0.34,-0.13662,0.00033,4.43807]
[1779242010014,32.93,76724.6,0.34,-0.13677,0.00033,4.44122]
[1779242010358,32.93,76724.6,0.34,-0.13677,0.00033,4.44122]
[1779242010377,32.93,76724.6,0.34,-0.13677,0.00033,4.44122]
[1779242010957,32.93,76724.6,0.34,-0.13676,0.00033,4.44098]
[1779242012362,32.92,76721.32,0.34,-0.1375,0.00033,4.45118]
[1779242013191,32.92,76718.61,0.34,-0.13838,0.00033,4.4705]
[1779242014396,32.92,76718.6,0.34,-0.13839,0.00033,4.4706]
[1779242014401,32.92,76718.6,0.34,-0.13839,0.00033,4.4706]
[1779242016234,32.92,76718.3,0.34,-0.13847,0.00033,4.47249]
[1779242016243,32.92,76718.3,0.34,-0.13847,0.00033,4.47249]
[1779242016252,32.92,76717.45,0.34,-0.13874,0.00033,4.47836]
[1779242016428,32.92,76717.45,0.34,-0.13874,0.00033,4.47836]
[1779242017191,32.92,76714.14,0.34,-0.13983,0.00033,4.50205]
[1779242022196,32.91,76711.69,0.34,-0.14059,0.00034,4.51855]
[1779242024555,32.9,76712.61,0.34,-0.14024,0.00033,4.5109]
[1779242024562,32.9,76712.61,0.34,-0.14024,0.00033,4.5109]
[1779242030093,32.89,76712.49,0.34,-0.14021,0.00033,4.51023]
[1779242030742,32.89,76712.49,0.34,-0.14021,0.00033,4.51023]
[1779242032696,32.89,76709.98,0.34,-0.14102,0.00034,4.52778]
[1779242033257,32.89,76713.17,0.34,-0.13994,0.00033,4.5043]
[1779242034737,32.88,76713.88,0.34,-0.13968,0.00033,4.49881]
[1779242034750,32.88,76713.88,0.34,-0.13968,0.00033,4.49881]
[1779242036334,32.88,76717.1,0.34,-0.1386,0.00033,4.47516]
[1779242040839,32.88,76717.73,0.34,-0.13834,0.00033,4.46945]
[1779242040863,32.88,76717.73,0.34,-0.13834,0.00033,4.46945]
[1779242041169,32.87,76717.73,0.34,-0.13832,0.00033,4.46917]
[1779242042858,32.87,76718.72,0.34,-0.13798,0.00033,4.46171]
[1779242042888,32.87,76718.72,0.34,-0.13798,0.00033,4.46171]
[1779242043184,32.87,76720.17,0.34,-0.13749,0.00033,4.45092]
[1779242044892,32.87,76719.53,0.34,-0.13769,0.00033,4.45529]
[1779242045221,32.87,76725.57,0.34,-0.13569,0.00033,4.41128]
[1779242046922,32.86,76728.62,0.34,-0.13468,0.00033,4.38896]
[1779242046927,32.86,76728.62,0.34,-0.13468,0.00033,4.38896]
[1779242048952,32.86,76728.2,0.34,-0.1348,0.00033,4.39157]
[1779242048995,32.86,76728.2,0.34,-0.1348,0.00033,4.39157]
[1779242049226,32.86,76728.11,0.34,-0.13482,0.00033,4.39202]
[1779242050978,32.86,76728.96,0.34,-0.13453,0.00033,4.38567]
[1779242051022,32.86,76728.96,0.34,-0.13453,0.00033,4.38567]
[1779242051239,32.86,76728.75,0.34,-0.13459,0.00033,4.38699]
[1779242052842,32.86,76728.52,0.34,-0.13466,0.00033,4.38846]
[1779242053015,32.86,76728.52,0.34,-0.13466,0.00033,4.38846]
[1779242053023,32.86,76728.52,0.34,-0.13466,0.00033,4.38846]
[1779242053289,32.86,76722.24,0.34,-0.13671,0.00033,4.4337]
[1779242057309,32.85,76716.97,0.34,-0.1384,0.00033,4.47086]
[1779242061205,32.84,76716.32,0.34,-0.13858,0.00033,4.47469]
[1779242061226,32.84,76716.32,0.34,-0.13858,0.00033,4.47469]
[1779242061311,32.84,76720.88,0.34,-0.13707,0.00033,4.44164]
[1779242063173,32.84,76722.09,0.34,-0.13666,0.00033,4.43261]
[1779242063249,32.84,76722.09,0.34,-0.13666,0.00033,4.43261]
[1779242063253,32.84,76722.09,0.34,-0.13666,0.00033,4.43261]
[1779242063261,32.84,76722.09,0.34,-0.13666,0.00033,4.43261]
[1779242063290,32.84,76722.09,0.34,-0.13666,0.00033,4.43261]
[1779242063324,32.84,76723.48,0.34,-0.13619,0.00033,4.42229]
[1779242065269,32.84,76726.2,0.34,-0.13529,0.00033,4.40236]
[1779242065337,32.84,76729.05,0.34,-0.13435,0.00033,4.38152]
[1779242070339,32.83,76729.1,0.34,-0.1343,0.00033,4.38043]
[1779242071505,32.83,76730.03,0.34,-0.13365,0.00032,4.36007]
[1779242071521,32.83,76730.03,0.34,-0.13365,0.00032,4.36007]
[1779242073282,32.83,76736.77,0.34,-0.13146,0.00032,4.31107]
[1779242073404,32.83,76736.77,0.34,-0.13146,0.00032,4.31107]
[1779242073413,32.83,76736.77,0.34,-0.13146,0.00032,4.31107]
[1779242075419,32.83,76738.41,0.34,-0.13093,0.00032,4.29905]
[1779242075433,32.83,76738.41,0.34,-0.13093,0.00032,4.29905]
[1779242078262,32.83,76742.12,0.34,-0.12973,0.00032,4.27205]
[1779242079490,32.83,76743.03,0.34,-0.12944,0.00032,4.26544]
[1779242079500,32.83,76743.03,0.34,-0.12944,0.00032,4.26544]
[1779242081528,32.83,76742.8,0.34,-0.12951,0.00032,4.26697]
[1779242081535,32.83,76742.8,0.34,-0.12951,0.00032,4.26697]
[1779242082332,32.83,76742.8,0.34,-0.12951,0.00032,4.26697]
[1779242082333,32.83,76742.8,0.34,-0.12951,0.00032,4.26697]
[1779242082363,32.82,76741.77,0.34,-0.12983,0.00032,4.27432]
[1779242082456,32.82,76741.77,0.34,-0.12983,0.00032,4.27432]
[1779242083550,32.82,76741.77,0.34,-0.12983,0.00032,4.27432]
[1779242083584,32.82,76741.77,0.34,-0.12983,0.00032,4.27432]
[1779242083596,32.82,76730.85,0.34,-0.13333,0.00032,4.35288]
[1779242085584,32.82,76730.85,0.34,-0.13333,0.00032,4.35288]
[1779242086297,32.82,76727.95,0.34,-0.13426,0.00033,4.37349]
[1779242090329,32.82,76723.2,0.34,-0.13578,0.00033,4.40705]
[1779242091678,32.81,76721.19,0.34,-0.13643,0.00033,4.42137]
[1779242091687,32.81,76721.19,0.34,-0.13643,0.00033,4.42137]
[1779242096706,32.81,76719.81,0.34,-0.13682,0.00033,4.43008]
[1779242097711,32.8,76719.33,0.34,-0.13697,0.00033,4.43331]
[1779242097711,32.8,76719.33,0.34,-0.13697,0.00033,4.43331]
[1779242097777,32.8,76719.33,0.34,-0.13697,0.00033,4.43331]
[1779242097878,32.8,76723.98,0.34,-0.13543,0.00033,4.39933]
[1779242099816,32.8,76723.98,0.34,-0.13543,0.00033,4.39933]
[1779242099841,32.8,76723.98,0.34,-0.13543,0.00033,4.39933]
[1779242099881,32.8,76737.73,0.34,-0.13095,0.00032,4.29956]
[1779242101828,32.8,76740.26,0.34,-0.13014,0.00032,4.28122]
[1779242102279,32.8,76742.47,0.34,-0.12943,0.00032,4.26522]
[1779242105330,32.8,76744.06,0.34,-0.12892,0.00032,4.25366]
[1779242105337,32.8,76744.06,0.34,-0.12892,0.00032,4.25366]
[1779242106081,32.8,76744.41,0.34,-0.12881,0.00032,4.2511]
[1779242106104,32.8,76744.41,0.34,-0.12881,0.00032,4.2511]
[1779242106147,32.8,76746.66,0.34,-0.1281,0.00032,4.23487]
[1779242107922,32.8,76746.66,0.34,-0.1281,0.00032,4.23486]
[1779242107964,32.8,76746.66,0.34,-0.1281,0.00032,4.23486]
[1779242108015,32.8,76753.61,0.34,-0.12592,0.00031,4.18495]
[1779242109947,32.8,76753.61,0.34,-0.12592,0.00031,4.185]
[1779242109969,32.8,76753.61,0.34,-0.12592,0.00031,4.185]
[1779242109991,32.8,76753.61,0.34,-0.12592,0.00031,4.185]
[1779242110026,32.8,76753.61,0.34,-0.12592,0.00031,4.185]
[1779242110032,32.8,76753.61,0.34,-0.12592,0.00031,4.185]
[1779242110387,32.8,76752.05,0.34,-0.12641,0.00031,4.19625]
[1779242112454,32.8,76751.1,0.34,-0.12671,0.00031,4.20316]
[1779242112477,32.8,76751.1,0.34,-0.12671,0.00031,4.20316]
[1779242113232,32.8,76751.1,0.34,-0.12671,0.00031,4.20316]
[1779242113270,32.8,76751.1,0.34,-0.12671,0.00031,4.20316]
[1779242113312,32.8,76740.77,0.34,-0.12998,0.00032,4.27752]
[1779242114004,32.8,76740.77,0.34,-0.12998,0.00032,4.27752]
[1779242114366,32.8,76738.64,0.34,-0.13065,0.00032,4.29282]
[1779242116033,32.8,76736.46,0.34,-0.13135,0.00032,4.30848]
[1779242116037,32.8,76736.46,0.34,-0.13135,0.00032,4.30848]
[1779242118059,32.8,76736.91,0.34,-0.1312,0.00032,4.30502]
[1779242118068,32.8,76736.91,0.34,-0.1312,0.00032,4.30502]
[1779242119931,32.8,76736.68,0.34,-0.13126,0.00032,4.30647]
[1779242119964,32.8,76736.68,0.34,-0.13126,0.00032,4.30647]
[1779242120097,32.8,76736.68,0.34,-0.13126,0.00032,4.30647]
[1779242120102,32.8,76736.68,0.34,-0.13126,0.00032,4.30647]
[1779242120111,32.8,76736.68,0.34,-0.13126,0.00032,4.30647]
[1779242120114,32.8,76736.68,0.34,-0.13126,0.00032,4.30647]
[1779242122134,32.8,76736.22,0.34,-0.1314,0.00032,4.30957]
[1779242122138,32.8,76736.22,0.34,-0.1314,0.00032,4.30957]
[1779242122141,32.8,76736.22,0.34,-0.1314,0.00032,4.30957]
[1779242122170,32.8,76736.22,0.34,-0.1314,0.00032,4.30957]
[1779242122176,32.79,76736.04,0.34,-0.13145,0.00032,4.31076]
[1779242123667,32.79,76736.04,0.34,-0.13145,0.00032,4.31064]
[1779242124169,32.79,76736.04,0.34,-0.13145,0.00032,4.31064]
[1779242124176,32.79,76736.04,0.34,-0.13145,0.00032,4.31064]
[1779242124178,32.79,76736.04,0.34,-0.13145,0.00032,4.31064]
[1779242124218,32.79,76732.36,0.34,-0.13263,0.00032,4.33711]
[1779242126203,32.79,76732.36,0.34,-0.13262,0.00032,4.33697]
[1779242126231,32.79,76732.36,0.34,-0.13262,0.00032,4.33697]
[1779242126304,32.79,76729.83,0.34,-0.13343,0.00032,4.35512]
[1779242128243,32.79,76729.83,0.34,-0.13343,0.00032,4.35495]
[1779242128272,32.79,76729.83,0.34,-0.13343,0.00032,4.35495]
[1779242128280,32.79,76729.82,0.34,-0.13342,0.00032,4.35484]
[1779242130276,32.79,76729.82,0.34,-0.13341,0.00032,4.35464]
[1779242130282,32.79,76729.31,0.34,-0.13357,0.00033,4.35815]
[1779242132303,32.79,76729.87,0.34,-0.13305,0.00032,4.34064]
[1779242132309,32.79,76729.87,0.34,-0.13305,0.00032,4.34064]
[1779242133326,32.78,76735.59,0.34,-0.13119,0.00032,4.29892]
[1779242134334,32.78,76735.59,0.34,-0.13119,0.00032,4.29892]
[1779242134363,32.78,76735.59,0.34,-0.13119,0.00032,4.29892]
[1779242134371,32.78,76735.59,0.34,-0.13119,0.00032,4.29892]
[1779242136369,32.78,76736.07,0.34,-0.13102,0.00032,4.29518]
[1779242136401,32.78,76736.07,0.34,-0.13102,0.00032,4.29518]
[1779242136382,32.78,76736.07,0.34,-0.13102,0.00032,4.29506]
[1779242138383,32.78,76736.07,0.34,-0.13101,0.00032,4.29494]
[1779242138400,32.78,76736.07,0.34,-0.13101,0.00032,4.29494]
[1779242138412,32.78,76736.26,0.34,-0.13095,0.00032,4.29344]
[1779242139089,32.78,76736.26,0.34,-0.13095,0.00032,4.29344]
[1779242139415,32.78,76736.26,0.34,-0.13095,0.00032,4.29344]
[1779242139355,32.78,76736.35,0.34,-0.13091,0.00032,4.29268]
[1779242139427,32.78,76736.35,0.34,-0.13091,0.00032,4.29268]
[1779242139470,32.78,76736.35,0.34,-0.13091,0.00032,4.29268]
[1779242139511,32.78,76736.35,0.34,-0.13091,0.00032,4.29268]
[1779242139544,32.78,76736.35,0.34,-0.13091,0.00032,4.29268]
[1779242139862,32.78,76736.82,0.34,-0.13076,0.00032,4.28916]
[1779242140434,32.78,76736.82,0.34,-0.13076,0.00032,4.28916]
[1779242140471,32.78,76736.82,0.34,-0.13076,0.00032,4.28916]
[1779242140869,32.78,76744.7,0.34,-0.12824,0.00032,4.23223]
[1779242141878,32.78,76749.97,0.34,-0.12658,0.00031,4.19428]
[1779242142519,32.78,76749.97,0.34,-0.12658,0.00031,4.19428]
[1779242142547,32.78,76749.97,0.34,-0.12658,0.00031,4.19428]
[1779242143311,32.78,76751.17,0.34,-0.1262,0.00031,4.18567]
[1779242148326,32.78,76750.48,0.34,-0.12642,0.00031,4.19074]
[1779242150594,32.78,76751.56,0.34,-0.12609,0.00031,4.18306]
[1779242150599,32.78,76751.56,0.34,-0.12609,0.00031,4.18306]
[1779242152444,32.78,76747.39,0.34,-0.1274,0.00032,4.2131]
[1779242154650,32.78,76747.63,0.34,-0.12732,0.00031,4.21138]
[1779242154659,32.78,76747.63,0.34,-0.12732,0.00031,4.21138]
[1779242154764,32.78,76747.63,0.34,-0.12732,0.00031,4.21138]
[1779242154771,32.78,76747.63,0.34,-0.12732,0.00031,4.21138]
[1779242154778,32.78,76747.63,0.34,-0.12732,0.00031,4.21138]
[1779242154966,32.78,76747.63,0.34,-0.12732,0.00031,4.21137]
[1779242156664,32.78,76747.85,0.34,-0.12725,0.00031,4.20979]
[1779242156690,32.78,76747.85,0.34,-0.12725,0.00031,4.20979]
[1779242156982,32.78,76746.78,0.34,-0.12759,0.00032,4.21749]
[1779242158694,32.78,76745.19,0.34,-0.12809,0.00032,4.22892]
[1779242159434,32.78,76746.17,0.34,-0.12778,0.00032,4.22185]
[1779242159916,32.78,76746.17,0.34,-0.12778,0.00032,4.22185]
[1779242159944,32.78,76746.17,0.34,-0.12778,0.00032,4.22185]
[1779242160730,32.78,76746.14,0.34,-0.12779,0.00032,4.22205]
[1779242160749,32.78,76746.14,0.34,-0.12779,0.00032,4.22205]
[1779242161008,32.78,76746.14,0.34,-0.12779,0.00032,4.22203]
[1779242162184,32.78,76746.14,0.34,-0.12779,0.00032,4.22203]
[1779242162198,32.78,76746.14,0.34,-0.12779,0.00032,4.22203]
[1779242162245,32.78,76745.57,0.34,-0.12797,0.00032,4.22612]
[1779242162760,32.78,76745.57,0.34,-0.12797,0.00032,4.22612]
[1779242163329,32.78,76742.36,0.34,-0.12899,0.00032,4.24922]
[1779242164799,32.78,76740.33,0.34,-0.12963,0.00032,4.26384]
[1779242164813,32.78,76740.33,0.34,-0.12963,0.00032,4.26384]
[1779242166841,32.78,76740.68,0.34,-0.12952,0.00032,4.26118]
[1779242166848,32.78,76740.68,0.34,-0.12952,0.00032,4.26118]
[1779242166852,32.78,76740.68,0.34,-0.12952,0.00032,4.26118]
[1779242168443,32.78,76744.41,0.34,-0.12832,0.00032,4.23417]
[1779242172924,32.78,76746.56,0.34,-0.12764,0.00032,4.21853]
[1779242172936,32.78,76746.56,0.34,-0.12764,0.00032,4.21853]
[1779242173282,32.78,76746.56,0.34,-0.12764,0.00032,4.21853]
[1779242173322,32.78,76746.56,0.34,-0.12764,0.00032,4.21853]
[1779242173335,32.78,76747.2,0.34,-0.12743,0.00032,4.2139]
[1779242174968,32.78,76747.2,0.34,-0.12743,0.00032,4.21388]
[1779242174996,32.78,76747.2,0.34,-0.12743,0.00032,4.21388]
[1779242175107,32.78,76750.01,0.34,-0.12655,0.00031,4.19366]
[1779242176988,32.78,76752.74,0.34,-0.1257,0.00031,4.17407]
[1779242177357,32.78,76750.63,0.34,-0.12636,0.00031,4.18926]
[1779242179990,32.78,76752.03,0.34,-0.12592,0.00031,4.17927]
[1779242180009,32.78,76752.03,0.34,-0.12592,0.00031,4.17927]
[1779242180020,32.78,76752.03,0.34,-0.12592,0.00031,4.17927]
[1779242180036,32.78,76752.03,0.34,-0.12592,0.00031,4.17927]
[1779242180143,32.78,76752.31,0.34,-0.12584,0.00031,4.17728]
[1779242181059,32.78,76752.31,0.34,-0.12584,0.00031,4.17728]
[1779242181091,32.78,76752.31,0.34,-0.12584,0.00031,4.17728]
[1779242181149,32.78,76752.31,0.34,-0.12584,0.00031,4.17732]
[1779242183092,32.78,76752.38,0.34,-0.12582,0.00031,4.17686]
[1779242183112,32.78,76752.38,0.34,-0.12582,0.00031,4.17686]
[1779242183162,32.78,76752.74,0.34,-0.12571,0.00031,4.17432]
[1779242185121,32.78,76754.03,0.34,-0.12531,0.00031,4.16511]
[1779242185371,32.78,76753.83,0.34,-0.12537,0.00031,4.16661]
[1779242189173,32.78,76753.09,0.34,-0.12561,0.00031,4.1721]
[1779242189181,32.78,76753.09,0.34,-0.12561,0.00031,4.1721]
[1779242189945,32.78,76753.09,0.34,-0.12561,0.00031,4.17216]
[1779242189971,32.78,76753.09,0.34,-0.12561,0.00031,4.17216]
[1779242191206,32.78,76753.09,0.34,-0.12562,0.00031,4.17221]
[1779242191214,32.78,76753.09,0.34,-0.12562,0.00031,4.17221]
[1779242191243,32.78,76753.09,0.34,-0.12562,0.00031,4.17221]
[1779242191343,32.78,76753.06,0.34,-0.1253,0.00031,4.15926]
[1779242193242,32.78,76753.06,0.34,-0.12531,0.00031,4.15931]
[1779242193272,32.78,76753.06,0.34,-0.12531,0.00031,4.15931]
[1779242193336,32.78,76752.89,0.34,-0.12536,0.00031,4.1606]
[1779242195263,32.78,76752.89,0.34,-0.12537,0.00031,4.16067]
[1779242195304,32.78,76752.89,0.34,-0.12537,0.00031,4.16067]
[1779242195365,32.78,76752.71,0.34,-0.12542,0.00031,4.16203]
[1779242196032,32.78,76752.71,0.34,-0.12542,0.00031,4.16203]
[1779242196133,32.78,76752.71,0.34,-0.12542,0.00031,4.16203]
[1779242196152,32.78,76752.71,0.34,-0.12542,0.00031,4.16203]
[1779242196188,32.78,76752.71,0.34,-0.12542,0.00031,4.16203]
[1779242196290,32.78,76739.55,0.34,-0.12958,0.00032,4.25675]
[1779242197299,32.78,76739.55,0.34,-0.12958,0.00032,4.25675]
[1779242197331,32.78,76739.55,0.34,-0.12958,0.00032,4.25675]
[1779242197364,32.78,76736.49,0.34,-0.13056,0.00032,4.2789]
[1779242199327,32.78,76736.49,0.34,-0.13056,0.00032,4.27884]
[1779242199376,32.78,76734.64,0.34,-0.13115,0.00032,4.2921]
[1779242199983,32.78,76734.64,0.34,-0.13115,0.00032,4.2921]
[1779242199999,32.78,76734.64,0.34,-0.13115,0.00032,4.2921]
[1779242200013,32.78,76734.64,0.34,-0.13115,0.00032,4.2921]
[1779242200029,32.78,76734.64,0.34,-0.13115,0.00032,4.2921]
[1779242200281,32.78,76734.64,0.34,-0.13115,0.00032,4.292]
[1779242201363,32.78,76734.64,0.34,-0.13115,0.00032,4.292]
[1779242201401,32.78,76734.64,0.34,-0.13115,0.00032,4.292]
[1779242201459,32.78,76736.06,0.34,-0.13069,0.00032,4.28164]
[1779242203376,32.78,76736.06,0.34,-0.13068,0.00032,4.28154]
[1779242203422,32.78,76736.18,0.34,-0.13064,0.00032,4.28058]
[1779242204373,32.78,76736.18,0.34,-0.13064,0.00032,4.28058]
[1779242204404,32.78,76736.18,0.34,-0.13064,0.00032,4.28058]
[1779242205419,32.78,76734.76,0.34,-0.13109,0.00032,4.29074]
[1779242205437,32.78,76734.76,0.34,-0.13109,0.00032,4.29074]
[1779242205448,32.78,76733.7,0.34,-0.13143,0.00032,4.29831]
[1779242206491,32.78,76733.7,0.34,-0.13142,0.00032,4.2982]
[1779242206517,32.78,76733.7,0.34,-0.13142,0.00032,4.2982]
[1779242207451,32.78,76733.7,0.34,-0.13142,0.00032,4.2982]
[1779242207331,32.78,76729.14,0.34,-0.1329,0.00032,4.33106]
[1779242208379,32.78,76727.45,0.34,-0.13344,0.00033,4.34313]
[1779242211509,32.77,76730.09,0.34,-0.13256,0.00032,4.32349]
[1779242211515,32.77,76730.09,0.34,-0.13256,0.00032,4.32349]
[1779242216517,32.77,76731.69,0.34,-0.132,0.00032,4.3111]
[1779242217592,32.77,76732.16,0.34,-0.13184,0.00032,4.30755]
[1779242219636,32.76,76732.41,0.34,-0.13175,0.00032,4.30543]
[1779242219643,32.76,76732.41,0.34,-0.13175,0.00032,4.30543]
[1779242219647,32.76,76732.41,0.34,-0.13175,0.00032,4.30543]
[1779242221659,32.76,76732.75,0.34,-0.13162,0.00032,4.30266]
[1779242221691,32.76,76732.75,0.34,-0.13162,0.00032,4.30266]
[1779242222435,32.76,76732.93,0.34,-0.13156,0.00032,4.30121]
[1779242223693,32.76,76732.66,0.34,-0.13164,0.00032,4.30302]
[1779242223716,32.76,76732.66,0.34,-0.13164,0.00032,4.30302]
[1779242224465,32.76,76732.66,0.34,-0.13164,0.00032,4.30302]
[1779242224486,32.76,76735.12,0.34,-0.13084,0.00032,4.28509]
[1779242227748,32.76,76736.11,0.34,-0.13051,0.00032,4.27757]
[1779242227757,32.76,76736.11,0.34,-0.13051,0.00032,4.27757]
[1779242229784,32.76,76736.82,0.34,-0.13027,0.00032,4.27224]
[1779242229797,32.76,76736.82,0.34,-0.13027,0.00032,4.27224]
[1779242229896,32.76,76736.82,0.34,-0.13027,0.00032,4.27224]
[1779242229915,32.76,76736.82,0.34,-0.13027,0.00032,4.27224]
[1779242229923,32.76,76736.82,0.34,-0.13027,0.00032,4.27224]
[1779242229926,32.76,76736.82,0.34,-0.13027,0.00032,4.27224]
[1779242229944,32.76,76736.82,0.34,-0.13027,0.00032,4.27224]
[1779242230494,32.76,76737.18,0.34,-0.13015,0.00032,4.26954]
[1779242231806,32.75,76737.61,0.34,-0.13001,0.00032,4.26633]
[1779242232506,32.75,76737.4,0.34,-0.13007,0.00032,4.26776]
[1779242233837,32.75,76737.97,0.34,-0.12988,0.00032,4.26355]
[1779242233847,32.75,76737.97,0.34,-0.12988,0.00032,4.26355]
[1779242233855,32.75,76737.97,0.34,-0.12988,0.00032,4.26355]
[1779242235870,32.75,76738.13,0.34,-0.12983,0.00032,4.26221]
[1779242235877,32.75,76738.13,0.34,-0.12983,0.00032,4.26221]
[1779242237897,32.75,76737.7,0.34,-0.12995,0.00032,4.26512]
[1779242237898,32.75,76737.7,0.34,-0.12995,0.00032,4.26512]
[1779242237903,32.75,76737.7,0.34,-0.12995,0.00032,4.26512]
[1779242239988,32.75,76737.49,0.34,-0.13001,0.00032,4.26643]
[1779242240019,32.75,76737.49,0.34,-0.13001,0.00032,4.26643]
[1779242241981,32.75,76735.21,0.34,-0.13074,0.00032,4.28269]
[1779242241986,32.75,76735.21,0.34,-0.13074,0.00032,4.28269]
[1779242243998,32.75,76737.97,0.34,-0.12984,0.00032,4.26251]
[1779242244012,32.75,76737.97,0.34,-0.12984,0.00032,4.26251]
[1779242244142,32.75,76738.94,0.34,-0.12952,0.00032,4.25541]
[1779242246037,32.75,76738.94,0.34,-0.12952,0.00032,4.25541]
[1779242246053,32.75,76738.94,0.34,-0.12952,0.00032,4.25541]
[1779242246122,32.75,76739.11,0.34,-0.12946,0.00032,4.254]
[1779242248065,32.75,76739.11,0.34,-0.12946,0.00032,4.254]
[1779242248468,32.74,76739.39,0.34,-0.12936,0.00032,4.25179]
[1779242253478,32.74,76740.05,0.34,-0.12881,0.00032,4.23338]
[1779242256204,32.74,76740.31,0.34,-0.12872,0.00032,4.23127]
[1779242256210,32.74,76740.31,0.34,-0.12872,0.00032,4.23127]
[1779242258231,32.74,76740.17,0.34,-0.12876,0.00032,4.23213]
[1779242258239,32.74,76740.17,0.34,-0.12876,0.00032,4.23213]
[1779242262306,32.74,76740.69,0.34,-0.12858,0.00032,4.22808]
[1779242262314,32.74,76740.69,0.34,-0.12858,0.00032,4.22808]
[1779242263529,32.74,76736.66,0.34,-0.12986,0.00032,4.25701]
[1779242266371,32.74,76737.32,0.34,-0.12964,0.00032,4.25203]
[1779242266378,32.74,76737.32,0.34,-0.12964,0.00032,4.25203]
[1779242268408,32.73,76737.4,0.34,-0.1296,0.00032,4.25123]
[1779242268414,32.73,76737.4,0.34,-0.1296,0.00032,4.25123]
[1779242268424,32.73,76737.4,0.34,-0.1296,0.00032,4.25123]
[1779242272462,32.73,76738.17,0.34,-0.12934,0.00032,4.24525]
[1779242272471,32.73,76738.17,0.34,-0.12934,0.00032,4.24525]
[1779242273220,32.73,76738.39,0.34,-0.12926,0.00032,4.24355]
[1779242273253,32.73,76738.39,0.34,-0.12926,0.00032,4.24355]
[1779242273262,32.73,76738.39,0.34,-0.12926,0.00032,4.24345]
[1779242274513,32.73,76738.39,0.34,-0.12926,0.00032,4.24345]
[1779242274540,32.73,76738.39,0.34,-0.12926,0.00032,4.24345]
[1779242274800,32.73,76733.38,0.34,-0.13085,0.00032,4.27939]
[1779242276532,32.73,76733.38,0.34,-0.13085,0.00032,4.27939]
[1779242277536,32.73,76732.37,0.34,-0.13117,0.00032,4.28636]
[1779242278557,32.73,76730.85,0.34,-0.13165,0.00032,4.2972]
[1779242278568,32.73,76730.85,0.34,-0.13165,0.00032,4.2972]
[1779242280599,32.72,76728.62,0.34,-0.13236,0.00033,4.31297]
[1779242280608,32.72,76728.62,0.34,-0.13236,0.00033,4.31297]
[1779242284450,32.72,76738.73,0.34,-0.12906,0.00032,4.23908]
[1779242285330,32.72,76738.73,0.34,-0.12906,0.00032,4.23908]
[1779242285345,32.72,76738.73,0.34,-0.12906,0.00032,4.23908]
[1779242285408,32.72,76738.73,0.34,-0.12906,0.00032,4.23908]
[1779242285438,32.72,76738.73,0.34,-0.12906,0.00032,4.23908]
[1779242285505,32.72,76742.87,0.34,-0.12774,0.00032,4.20912]
[1779242286618,32.72,76742.87,0.34,-0.12774,0.00032,4.20906]
[1779242286659,32.72,76742.87,0.34,-0.12774,0.00032,4.20906]
[1779242286667,32.72,76742.87,0.34,-0.12774,0.00032,4.20906]
[1779242286676,32.72,76742.87,0.34,-0.12774,0.00032,4.20906]
[1779242286689,32.72,76742.87,0.34,-0.12774,0.00032,4.20906]
[1779242286885,32.72,76744.17,0.34,-0.12733,0.00032,4.19964]
[1779242288465,32.72,76744.17,0.34,-0.12733,0.00032,4.19964]
[1779242288518,32.72,76748.63,0.34,-0.12592,0.00031,4.16753]
[1779242288721,32.72,76748.63,0.34,-0.12592,0.00031,4.16753]
[1779242288730,32.72,76748.63,0.34,-0.12592,0.00031,4.16753]
[1779242290591,32.72,76752.91,0.34,-0.12458,0.00031,4.13679]
[1779242294595,32.72,76749.27,0.34,-0.12573,0.00031,4.16311]
[1779242294815,32.72,76749.27,0.34,-0.12573,0.00031,4.16311]
[1779242294825,32.72,76749.27,0.34,-0.12573,0.00031,4.16311]
[1779242295508,32.72,76745.71,0.34,-0.12685,0.00032,4.18877]
[1779242296843,32.72,76743.86,0.34,-0.12743,0.00032,4.2021]
[1779242296848,32.72,76743.86,0.34,-0.12743,0.00032,4.2021]
[1779242298883,32.72,76743.01,0.34,-0.1277,0.00032,4.20815]
[1779242298895,32.72,76743.01,0.34,-0.1277,0.00032,4.20815]
[1779242300028,32.72,76742.92,0.34,-0.12773,0.00032,4.20875]
[1779242300044,32.72,76742.92,0.34,-0.12773,0.00032,4.20875]
[1779242300914,32.72,76743.11,0.34,-0.12766,0.00032,4.20733]
[1779242300934,32.72,76743.11,0.34,-0.12766,0.00032,4.20733]
[1779242300936,32.72,76743.11,0.34,-0.12766,0.00032,4.20733]
[1779242301023,32.72,76742.8,0.34,-0.12776,0.00032,4.20951]
[1779242302946,32.72,76742.8,0.34,-0.12776,0.00032,4.20946]
[1779242302974,32.72,76742.8,0.34,-0.12776,0.00032,4.20946]
[1779242303014,32.72,76739.52,0.34,-0.1288,0.00032,4.23307]
[1779242304965,32.72,76739.52,0.34,-0.1288,0.00032,4.23301]
[1779242305493,32.72,76739.89,0.34,-0.12867,0.00032,4.23026]
[1779242308557,32.71,76744.85,0.34,-0.12709,0.00032,4.19426]
[1779242309895,32.71,76747.65,0.34,-0.1262,0.00031,4.17403]
[1779242309944,32.71,76747.65,0.34,-0.1262,0.00031,4.17403]
[1779242311070,32.71,76748.49,0.34,-0.12594,0.00031,4.16796]
[1779242311085,32.71,76748.49,0.34,-0.12594,0.00031,4.16796]
[1779242314617,32.71,76750.7,0.34,-0.12492,0.00031,4.13886]
[1779242317162,32.72,76750.52,0.34,-0.12498,0.00031,4.14023]
[1779242317166,32.72,76750.52,0.34,-0.12498,0.00031,4.14023]
[1779242317171,32.72,76750.52,0.34,-0.12498,0.00031,4.14023]
[1779242317197,32.72,76750.52,0.34,-0.12498,0.00031,4.14023]
[1779242318707,32.72,76752.57,0.34,-0.12435,0.00031,4.1256]
[1779242319486,32.72,76758.51,0.34,-0.12251,0.00031,4.08308]
[1779242321238,32.72,76759.96,0.34,-0.12207,0.00031,4.0728]
[1779242321245,32.72,76759.96,0.34,-0.12207,0.00031,4.0728]
[1779242324742,32.72,76758.9,0.34,-0.12239,0.00031,4.08034]
[1779242324768,32.72,76758.9,0.34,-0.12239,0.00031,4.08034]
[1779242324792,32.72,76758.9,0.34,-0.12239,0.00031,4.08034]
[1779242324822,32.72,76758.9,0.34,-0.12239,0.00031,4.08034]
[1779242324852,32.72,76758.9,0.34,-0.12239,0.00031,4.08034]
[1779242325330,32.72,76758.9,0.34,-0.12239,0.00031,4.08034]
[1779242325347,32.72,76758.9,0.34,-0.12239,0.00031,4.08034]
[1779242325431,32.72,76763.66,0.34,-0.12092,0.00031,4.04614]
[1779242327345,32.71,76763.66,0.34,-0.12092,0.00031,4.04598]
[1779242327524,32.71,76764.66,0.34,-0.12061,0.00031,4.03873]
[1779242331435,32.71,76763.65,0.34,-0.12086,0.00031,4.04478]
[1779242331451,32.71,76763.65,0.34,-0.12086,0.00031,4.04478]
[1779242331523,32.7,76767.04,0.34,-0.11981,0.0003,4.02019]
[1779242333422,32.7,76767.04,0.34,-0.1198,0.0003,4.01979]
[1779242333449,32.7,76767.04,0.34,-0.1198,0.0003,4.01979]
[1779242333517,32.7,76767.19,0.34,-0.11974,0.0003,4.01837]
[1779242335467,32.7,76767.19,0.34,-0.11972,0.0003,4.01801]
[1779242335510,32.7,76767.1,0.34,-0.11973,0.0003,4.01829]
[1779242337509,32.7,76767.86,0.34,-0.1195,0.0003,4.0128]
[1779242337515,32.7,76767.86,0.34,-0.1195,0.0003,4.0128]
[1779242337523,32.7,76767.86,0.34,-0.1195,0.0003,4.0128]
[1779242339190,32.69,76769.46,0.34,-0.119,0.0003,4.00097]
[1779242339220,32.69,76769.46,0.34,-0.119,0.0003,4.00097]
[1779242339257,32.69,76772.42,0.34,-0.11809,0.0003,3.97956]
[1779242341605,32.69,76772.42,0.34,-0.11808,0.0003,3.97923]
[1779242341642,32.69,76770.68,0.34,-0.11859,0.0003,3.99132]
[1779242341808,32.69,76770.68,0.34,-0.11859,0.0003,3.99132]
[1779242342530,32.69,76765.41,0.34,-0.12017,0.0003,4.02859]
[1779242343601,32.68,76759.19,0.34,-0.12207,0.00031,4.07276]
[1779242347547,32.68,76755.34,0.34,-0.12324,0.00031,4.09998]
[1779242347651,32.68,76755.34,0.34,-0.12324,0.00031,4.09998]
[1779242347682,32.68,76755.34,0.34,-0.12324,0.00031,4.09998]
[1779242348318,32.68,76755.34,0.34,-0.12323,0.00031,4.09986]
[1779242349685,32.68,76755.11,0.34,-0.1233,0.00031,4.10138]
[1779242349717,32.68,76755.11,0.34,-0.1233,0.00031,4.10138]
[1779242349948,32.68,76755.11,0.34,-0.1233,0.00031,4.10138]
[1779242350611,32.68,76753.23,0.34,-0.12388,0.00031,4.11475]
[1779242352320,32.68,76752.95,0.34,-0.12396,0.00031,4.11663]
[1779242352328,32.68,76752.95,0.34,-0.12396,0.00031,4.11663]
[1779242352358,32.68,76752.95,0.34,-0.12396,0.00031,4.11663]
[1779242352429,32.68,76747.73,0.34,-0.12559,0.00031,4.15402]
[1779242353761,32.68,76747.73,0.34,-0.12558,0.00031,4.15388]
[1779242353763,32.68,76747.73,0.34,-0.12558,0.00031,4.15388]
[1779242353791,32.68,76747.73,0.34,-0.12558,0.00031,4.15388]
[1779242354359,32.68,76744.35,0.34,-0.12664,0.00032,4.17803]
[1779242355789,32.68,76743.0,0.34,-0.12707,0.00032,4.18782]
[1779242356598,32.68,76742.37,0.34,-0.12727,0.00032,4.19241]
[1779242357819,32.68,76741.99,0.34,-0.12739,0.00032,4.19519]
[1779242357824,32.68,76741.99,0.34,-0.12739,0.00032,4.19519]
[1779242359863,32.68,76742.62,0.34,-0.12719,0.00032,4.19072]
[1779242359892,32.68,76742.62,0.34,-0.12719,0.00032,4.19072]
[1779242359962,32.68,76742.62,0.34,-0.12719,0.00032,4.19072]
[1779242359981,32.68,76742.62,0.34,-0.12719,0.00032,4.19072]
[1779242360404,32.68,76742.62,0.34,-0.1272,0.00032,4.19075]
[1779242361870,32.68,76742.1,0.34,-0.12736,0.00032,4.19453]
[1779242361885,32.68,76742.1,0.34,-0.12736,0.00032,4.19453]
[1779242362623,32.68,76742.49,0.34,-0.12724,0.00032,4.19175]
[1779242363902,32.68,76742.63,0.34,-0.1272,0.00032,4.19078]
[1779242363932,32.68,76742.63,0.34,-0.1272,0.00032,4.19078]
[1779242364430,32.68,76742.63,0.34,-0.1272,0.00032,4.19081]
[1779242365930,32.68,76743.01,0.34,-0.12708,0.00032,4.18811]
[1779242365966,32.68,76743.01,0.34,-0.12708,0.00032,4.18811]
[1779242366444,32.68,76742.53,0.34,-0.12723,0.00032,4.19161]
[1779242367956,32.68,76742.47,0.34,-0.12725,0.00032,4.19208]
[1779242368618,32.68,76742.31,0.34,-0.12731,0.00032,4.19327]
[1779242369890,32.68,76742.38,0.34,-0.12728,0.00032,4.19279]
[1779242369912,32.68,76742.38,0.34,-0.12728,0.00032,4.19279]
[1779242369927,32.68,76742.38,0.34,-0.12728,0.00032,4.19279]
[1779242369942,32.68,76742.38,0.34,-0.12728,0.00032,4.19279]
[1779242369976,32.68,76742.38,0.34,-0.12728,0.00032,4.19279]
[1779242370003,32.68,76742.38,0.34,-0.12728,0.00032,4.19279]
[1779242370472,32.68,76742.38,0.34,-0.12729,0.00032,4.19282]
[1779242372021,32.68,76742.33,0.34,-0.12698,0.00032,4.17992]
[1779242372575,32.68,76743.58,0.34,-0.12658,0.00032,4.17093]
[1779242377583,32.68,76743.8,0.34,-0.12652,0.00032,4.16957]
[1779242380221,32.68,76744.97,0.34,-0.12616,0.00032,4.16129]
[1779242380228,32.68,76744.97,0.34,-0.12616,0.00032,4.16129]
[1779242380262,32.68,76744.97,0.34,-0.12616,0.00032,4.16129]
[1779242382259,32.68,76745.84,0.34,-0.12589,0.00032,4.15513]
[1779242382571,32.68,76745.08,0.34,-0.12613,0.00032,4.16066]
[1779242387589,32.68,76745.67,0.34,-0.12595,0.00032,4.15661]
[1779242388354,32.68,76745.87,0.34,-0.12589,0.00032,4.15522]
[1779242388385,32.68,76745.87,0.34,-0.12589,0.00032,4.15522]
[1779242388597,32.68,76745.87,0.34,-0.12589,0.00032,4.15526]
[1779242390384,32.68,76745.87,0.34,-0.12589,0.00032,4.15526]
[1779242390414,32.68,76745.87,0.34,-0.12589,0.00032,4.15526]
[1779242390611,32.68,76746.34,0.34,-0.12575,0.00031,4.15197]
[1779242392401,32.69,76747.06,0.34,-0.12553,0.00031,4.14684]
[1779242392426,32.69,76747.06,0.34,-0.12553,0.00031,4.14684]
[1779242392467,32.69,76747.3,0.34,-0.12545,0.00031,4.14516]
[1779242394424,32.69,76747.3,0.34,-0.12546,0.00031,4.14522]
[1779242394639,32.69,76747.44,0.34,-0.12541,0.00031,4.14426]
[1779242399648,32.69,76746.99,0.34,-0.12556,0.00031,4.14771]
[1779242400516,32.69,76746.93,0.34,-0.12558,0.00031,4.14818]
[1779242400526,32.69,76746.93,0.34,-0.12558,0.00031,4.14818]
[1779242402542,32.69,76746.82,0.34,-0.12562,0.00031,4.14905]
[1779242402555,32.69,76746.82,0.34,-0.12562,0.00031,4.14905]
[1779242402695,32.69,76747.89,0.34,-0.12529,0.00031,4.1414]
[1779242404575,32.69,76747.89,0.34,-0.12529,0.00031,4.1414]
[1779242404605,32.69,76747.89,0.34,-0.12529,0.00031,4.1414]
[1779242404646,32.69,76747.0,0.34,-0.12557,0.00031,4.14789]
[1779242406588,32.69,76747.0,0.34,-0.12557,0.00031,4.14789]
[1779242406622,32.69,76747.0,0.34,-0.12557,0.00031,4.14789]
[1779242406636,32.69,76747.16,0.34,-0.12552,0.00031,4.14682]
[1779242408626,32.69,76747.16,0.34,-0.12552,0.00031,4.14682]
[1779242409650,32.69,76749.0,0.34,-0.12495,0.00031,4.13372]
[1779242414652,32.69,76749.99,0.34,-0.12465,0.00031,4.12684]
[1779242414954,32.69,76749.67,0.34,-0.12476,0.00031,4.1292]
[1779242414997,32.69,76749.67,0.34,-0.12476,0.00031,4.1292]
[1779242415004,32.69,76749.67,0.34,-0.12476,0.00031,4.1292]
[1779242415034,32.69,76749.67,0.34,-0.12476,0.00031,4.1292]
[1779242415398,32.69,76749.67,0.34,-0.12476,0.00031,4.1292]
[1779242415422,32.69,76749.67,0.34,-0.12476,0.00031,4.1292]
[1779242415474,32.69,76750.48,0.34,-0.12451,0.00031,4.12344]
[1779242416778,32.69,76750.48,0.34,-0.12451,0.00031,4.12344]
[1779242417608,32.69,76765.56,0.34,-0.11985,0.0003,4.01542]
[1779242418337,32.69,76765.56,0.34,-0.11985,0.0003,4.01542]
[1779242418344,32.69,76765.56,0.34,-0.11985,0.0003,4.01542]
[1779242420726,32.69,76769.45,0.34,-0.11865,0.0003,3.98716]
[1779242422704,32.69,76772.99,0.34,-0.11758,0.0003,3.96196]
[1779242422874,32.69,76772.99,0.34,-0.11758,0.0003,3.96196]
[1779242422901,32.69,76772.99,0.34,-0.11758,0.0003,3.96196]
[1779242422940,32.69,76773.32,0.34,-0.11749,0.0003,3.95963]
[1779242424877,32.69,76773.32,0.34,-0.11749,0.0003,3.95963]
[1779242424896,32.69,76773.32,0.34,-0.11749,0.0003,3.95963]
[1779242424978,32.69,76773.52,0.34,-0.11743,0.0003,3.95825]
[1779242426918,32.69,76773.52,0.34,-0.11743,0.0003,3.95825]
[1779242426969,32.69,76771.07,0.34,-0.11816,0.0003,3.97569]
[1779242429884,32.69,76764.43,0.34,-0.12018,0.0003,4.02301]
[1779242434920,32.69,76760.82,0.34,-0.12094,0.00031,4.03521]
[1779242437941,32.69,76766.61,0.34,-0.11917,0.0003,3.99367]
[1779242442554,32.69,76760.85,0.34,-0.12092,0.00031,4.0347]
[1779242448013,32.68,76758.33,0.34,-0.12168,0.00031,4.0523]
[1779242450027,32.68,76757.29,0.34,-0.12199,0.00031,4.05958]
[1779242453051,32.68,76757.52,0.34,-0.12191,0.00031,4.0577]
[1779242455989,32.68,76756.57,0.34,-0.12219,0.00031,4.06434]
[1779242456024,32.68,76756.57,0.34,-0.12219,0.00031,4.06434]
[1779242456028,32.68,76756.57,0.34,-0.12219,0.00031,4.06434]
[1779242456053,32.68,76756.57,0.34,-0.12219,0.00031,4.06434]
[1779242456079,32.68,76746.85,0.34,-0.12522,0.00031,4.13404]
[1779242457405,32.68,76746.85,0.34,-0.12522,0.00031,4.13404]
[1779242457442,32.68,76746.85,0.34,-0.12522,0.00031,4.13404]
[1779242457506,32.68,76742.01,0.34,-0.12674,0.00032,4.16872]
[1779242458934,32.68,76742.01,0.34,-0.12673,0.00032,4.1685]
[1779242458968,32.68,76742.01,0.34,-0.12673,0.00032,4.1685]
[1779242459102,32.68,76742.01,0.34,-0.12673,0.00032,4.1685]
[1779242459114,32.68,76742.01,0.34,-0.12673,0.00032,4.1685]
[1779242459491,32.68,76742.01,0.34,-0.12673,0.00032,4.1685]
[1779242459567,32.68,76741.57,0.34,-0.12686,0.00032,4.17146]
[1779242465286,32.67,76744.49,0.34,-0.12589,0.00032,4.14934]
[1779242465334,32.67,76744.49,0.34,-0.12589,0.00032,4.14934]
[1779242465599,32.67,76744.49,0.34,-0.12589,0.00032,4.14934]
[1779242465701,32.67,76754.59,0.34,-0.12272,0.00031,4.07655]
[1779242466725,32.67,76761.76,0.34,-0.1205,0.00031,4.025]
[1779242468366,32.66,76760.18,0.34,-0.12097,0.00031,4.03583]
[1779242468388,32.66,76760.18,0.34,-0.12097,0.00031,4.03583]
[1779242468460,32.66,76759.24,0.34,-0.12124,0.00031,4.04216]
[1779242470173,32.66,76762.6,0.34,-0.12017,0.00031,4.01729]
[1779242471180,32.66,76770.11,0.34,-0.11789,0.0003,3.9637]
[1779242476214,32.66,76762.69,0.34,-0.12014,0.00031,4.01655]
[1779242477231,32.65,76758.59,0.34,-0.12138,0.00031,4.04549]
[1779242480245,32.65,76752.78,0.34,-0.12316,0.00031,4.08659]
[1779242484271,32.64,76756.37,0.34,-0.122,0.00031,4.0597]
[1779242487293,32.64,76749.85,0.34,-0.12401,0.00031,4.10627]
[1779242489307,32.64,76744.23,0.34,-0.12577,0.00032,4.14643]
[1779242494344,32.63,76743.36,0.34,-0.12567,0.00032,4.13837]
[1779242499378,32.63,76739.12,0.34,-0.12698,0.00032,4.16827]
[1779242503798,32.63,76741.57,0.34,-0.12621,0.00032,4.15076]
[1779242504528,32.63,76740.7,0.34,-0.12649,0.00032,4.15711]
[1779242504553,32.63,76740.7,0.34,-0.12649,0.00032,4.15711]
[1779242504629,32.63,76731.36,0.34,-0.12949,0.00032,4.22471]
[1779242506240,32.63,76731.36,0.34,-0.12949,0.00032,4.22477]
[1779242508442,32.63,76725.37,0.34,-0.13142,0.00033,4.26804]
[1779242508901,32.63,76725.37,0.34,-0.13142,0.00033,4.26804]
[1779242509736,32.63,76720.54,0.34,-0.133,0.00033,4.30304]
[1779242510242,32.63,76720.54,0.34,-0.133,0.00033,4.30304]
[1779242510250,32.63,76720.54,0.34,-0.133,0.00033,4.30304]
[1779242510261,32.63,76720.54,0.34,-0.133,0.00033,4.30304]
[1779242512257,32.63,76717.82,0.34,-0.13389,0.00033,4.3226]
[1779242512262,32.63,76717.82,0.34,-0.13389,0.00033,4.3226]
[1779242512293,32.63,76717.82,0.34,-0.13389,0.00033,4.3226]
[1779242512470,32.63,76716.38,0.34,-0.13436,0.00033,4.33293]
[1779242514303,32.63,76716.8,0.34,-0.13421,0.00033,4.32971]
[1779242514340,32.63,76716.8,0.34,-0.13421,0.00033,4.32971]
[1779242514484,32.63,76716.15,0.34,-0.13442,0.00033,4.33429]
[1779242516340,32.63,76716.14,0.34,-0.13442,0.00033,4.3342]
[1779242516782,32.62,76715.87,0.34,-0.1345,0.00033,4.33602]
[1779242520402,32.62,76715.68,0.34,-0.13454,0.00033,4.33694]
[1779242520406,32.62,76715.68,0.34,-0.13454,0.00033,4.33694]
[1779242521886,32.62,76715.45,0.34,-0.13461,0.00033,4.33831]
[1779242521922,32.62,76715.45,0.34,-0.13461,0.00033,4.33831]
[1779242522415,32.62,76715.45,0.34,-0.13461,0.00033,4.33831]
[1779242522443,32.62,76715.45,0.34,-0.13461,0.00033,4.33831]
[1779242522540,32.62,76715.5,0.34,-0.13458,0.00033,4.3378]
[1779242523546,32.62,76722.14,0.34,-0.13238,0.00033,4.28934]
[1779242524454,32.62,76722.14,0.34,-0.13238,0.00033,4.28934]
[1779242524556,32.62,76721.97,0.34,-0.13244,0.00033,4.29049]
[1779242526568,32.62,76718.44,0.34,-0.13359,0.00033,4.31601]
[1779242528582,32.61,76714.15,0.34,-0.135,0.00033,4.34702]
[1779242533616,32.61,76711.12,0.34,-0.13598,0.00033,4.36839]
[1779242538653,32.6,76710.46,0.34,-0.13616,0.00033,4.37233]
[1779242543690,32.6,76710.86,0.34,-0.13599,0.00033,4.36857]
[1779242548724,32.6,76711.64,0.34,-0.13571,0.00033,4.36242]
[1779242551744,32.59,76713.73,0.34,-0.13466,0.00033,4.33335]
[1779242555773,32.59,76721.03,0.34,-0.13223,0.00033,4.27974]
[1779242557787,32.59,76726.9,0.34,-0.1303,0.00033,4.23702]
[1779242562822,32.59,76730.68,0.34,-0.12908,0.00032,4.20969]
[1779242566850,32.59,76722.26,0.34,-0.13183,0.00033,4.27098]
[1779242567857,32.59,76719.06,0.34,-0.13288,0.00033,4.2942]
[1779242573472,32.59,76722.52,0.34,-0.13172,0.00033,4.26852]
[1779242578934,32.59,76726.15,0.34,-0.13052,0.00033,4.24178]
[1779242579940,32.59,76730.52,0.34,-0.1291,0.00032,4.21002]
[1779242583248,32.59,76731.26,0.34,-0.12886,0.00032,4.20464]
[1779242583327,32.59,76731.26,0.34,-0.12886,0.00032,4.20464]
[1779242583782,32.59,76733.34,0.34,-0.12819,0.00032,4.18955]
[1779242585362,32.59,76733.88,0.34,-0.12802,0.00032,4.18565]
[1779242585369,32.59,76733.88,0.34,-0.12802,0.00032,4.18565]
[1779242589405,32.59,76731.59,0.34,-0.12875,0.00032,4.20224]
[1779242589411,32.59,76731.59,0.34,-0.12875,0.00032,4.20224]
[1779242589419,32.59,76731.59,0.34,-0.12875,0.00032,4.20224]
[1779242591446,32.59,76731.52,0.34,-0.12877,0.00032,4.20271]
[1779242591452,32.59,76731.52,0.34,-0.12877,0.00032,4.20271]
[1779242593463,32.59,76733.39,0.34,-0.12817,0.00032,4.18915]
[1779242593470,32.59,76733.39,0.34,-0.12817,0.00032,4.18915]
[1779242593475,32.59,76733.39,0.34,-0.12817,0.00032,4.18915]
[1779242597529,32.59,76733.58,0.34,-0.12811,0.00032,4.18778]
[1779242597537,32.59,76733.58,0.34,-0.12811,0.00032,4.18778]
[1779242600448,32.59,76733.94,0.34,-0.12799,0.00032,4.18517]
[1779242600474,32.59,76733.94,0.34,-0.12799,0.00032,4.18517]
[1779242600482,32.59,76733.94,0.34,-0.12799,0.00032,4.18517]
[1779242600507,32.59,76733.94,0.34,-0.12799,0.00032,4.18517]
[1779242600756,32.59,76730.66,0.34,-0.12905,0.00032,4.20893]
[1779242601591,32.59,76730.66,0.34,-0.12905,0.00032,4.20893]
[1779242601801,32.59,76724.57,0.34,-0.13103,0.00033,4.25311]
[1779242605634,32.58,76723.62,0.34,-0.13132,0.00033,4.25974]
[1779242605638,32.58,76723.62,0.34,-0.13132,0.00033,4.25974]
[1779242607666,32.58,76723.62,0.34,-0.13132,0.00033,4.25955]
[1779242607672,32.58,76723.62,0.34,-0.13132,0.00033,4.25955]
[1779242612683,32.58,76724.29,0.34,-0.13075,0.00033,4.24084]
[1779242615786,32.58,76724.19,0.34,-0.13077,0.00033,4.24136]
[1779242615793,32.58,76724.19,0.34,-0.13077,0.00033,4.24136]
[1779242615797,32.58,76724.19,0.34,-0.13077,0.00033,4.24136]
[1779242619865,32.58,76725.32,0.34,-0.13039,0.00033,4.23287]
[1779242619874,32.58,76725.32,0.34,-0.13039,0.00033,4.23287]
[1779242621909,32.58,76725.62,0.34,-0.13028,0.00033,4.23057]
[1779242621917,32.58,76725.62,0.34,-0.13028,0.00033,4.23057]
[1779242622262,32.58,76724.81,0.34,-0.13055,0.00033,4.23638]
[1779242622275,32.58,76724.81,0.34,-0.13055,0.00033,4.23638]
[1779242622316,32.58,76729.28,0.34,-0.12909,0.00032,4.20387]
[1779242623824,32.58,76735.87,0.34,-0.12697,0.00032,4.15611]
[1779242623941,32.58,76735.87,0.34,-0.12697,0.00032,4.15611]
[1779242623960,32.58,76735.87,0.34,-0.12697,0.00032,4.15611]
[1779242624831,32.58,76738.48,0.34,-0.12614,0.00032,4.13728]
[1779242625963,32.58,76739.03,0.34,-0.12597,0.00032,4.13337]
[1779242625979,32.58,76739.03,0.34,-0.12597,0.00032,4.13337]
[1779242626266,32.58,76739.03,0.34,-0.12597,0.00032,4.13343]
[1779242627979,32.58,76739.07,0.34,-0.12596,0.00032,4.13321]
[1779242628857,32.58,76738.76,0.34,-0.12606,0.00032,4.13552]
[1779242630012,32.58,76738.77,0.34,-0.12606,0.00032,4.13552]
[1779242630020,32.58,76738.77,0.34,-0.12606,0.00032,4.13552]
[1779242632071,32.58,76738.66,0.34,-0.1261,0.00032,4.13644]
[1779242632075,32.58,76738.66,0.34,-0.1261,0.00032,4.13644]
[1779242632098,32.58,76738.66,0.34,-0.1261,0.00032,4.13644]
[1779242632899,32.58,76735.05,0.34,-0.12726,0.00032,4.16261]
[1779242634895,32.58,76731.4,0.34,-0.12843,0.00032,4.18913]
[1779242639896,32.58,76728.86,0.34,-0.12925,0.00032,4.20756]
[1779242644257,32.58,76726.64,0.34,-0.12998,0.00033,4.22367]
[1779242644267,32.58,76726.64,0.34,-0.12998,0.00033,4.22367]
[1779242648329,32.58,76725.45,0.34,-0.13036,0.00033,4.23231]
[1779242648338,32.58,76725.45,0.34,-0.13036,0.00033,4.23231]
[1779242648935,32.58,76729.8,0.34,-0.12895,0.00032,4.20074]
[1779242653949,32.58,76730.71,0.34,-0.12866,0.00032,4.19431]
[1779242656446,32.58,76730.52,0.34,-0.12873,0.00032,4.19583]
[1779242656469,32.58,76730.52,0.34,-0.12873,0.00032,4.19583]
[1779242656512,32.58,76730.53,0.34,-0.12873,0.00032,4.19581]
[1779242658465,32.58,76730.53,0.34,-0.12873,0.00032,4.19585]
[1779242658483,32.58,76730.53,0.34,-0.12873,0.00032,4.19585]
[1779242658498,32.58,76730.1,0.34,-0.12887,0.00032,4.19901]
[1779242660507,32.58,76730.1,0.34,-0.12887,0.00032,4.19901]
[1779242660532,32.58,76730.1,0.34,-0.12887,0.00032,4.19901]
[1779242660601,32.58,76731.07,0.34,-0.12856,0.00032,4.19205]
[1779242662537,32.58,76731.07,0.34,-0.12857,0.00032,4.19209]
[1779242662952,32.58,76732.82,0.34,-0.128,0.00032,4.17945]
[1779242664573,32.58,76732.75,0.34,-0.12803,0.00032,4.18001]
[1779242664574,32.58,76732.75,0.34,-0.12803,0.00032,4.18001]
[1779242664579,32.58,76732.75,0.34,-0.12803,0.00032,4.18001]
[1779242668634,32.58,76732.28,0.34,-0.12819,0.00032,4.18362]
[1779242668642,32.58,76732.28,0.34,-0.12819,0.00032,4.18362]
[1779242669887,32.59,76726.94,0.34,-0.12992,0.00032,4.22241]
[1779242672720,32.59,76724.1,0.34,-0.13051,0.00033,4.22964]
[1779242672726,32.59,76724.1,0.34,-0.13051,0.00033,4.22964]
[1779242672733,32.59,76724.1,0.34,-0.13051,0.00033,4.22964]
[1779242676795,32.58,76725.73,0.34,-0.12998,0.00033,4.21776]
[1779242676809,32.58,76725.73,0.34,-0.12998,0.00033,4.21776]
[1779242681831,32.59,76726.98,0.34,-0.12957,0.00032,4.2087]
[1779242682880,32.59,76727.51,0.34,-0.1294,0.00032,4.20486]
[1779242682887,32.59,76727.51,0.34,-0.1294,0.00032,4.20486]
[1779242686947,32.59,76727.47,0.34,-0.12941,0.00032,4.20517]
[1779242686947,32.59,76727.47,0.34,-0.12941,0.00032,4.20517]
[1779242686953,32.59,76727.47,0.34,-0.12941,0.00032,4.20517]
[1779242686870,32.59,76732.07,0.34,-0.12793,0.00032,4.17184]
[1779242688990,32.59,76733.77,0.34,-0.12738,0.00032,4.15954]
[1779242688993,32.59,76734.42,0.34,-0.12718,0.00032,4.1549]
[1779242689007,32.59,76734.42,0.34,-0.12718,0.00032,4.1549]
[1779242690988,32.59,76727.92,0.34,-0.12928,0.00032,4.20212]
[1779242691017,32.59,76727.92,0.34,-0.12928,0.00032,4.20212]
[1779242691023,32.59,76727.92,0.34,-0.12928,0.00032,4.20212]
[1779242691481,32.59,76727.92,0.34,-0.12928,0.00032,4.20212]
[1779242691504,32.59,76727.92,0.34,-0.12928,0.00032,4.20212]
[1779242691536,32.59,76727.92,0.34,-0.12928,0.00032,4.20212]
[1779242691626,32.59,76727.92,0.34,-0.12928,0.00032,4.20212]
[1779242691653,32.59,76727.92,0.34,-0.12928,0.00032,4.20212]
[1779242691732,32.59,76727.92,0.34,-0.12928,0.00032,4.20217]
[1779242692739,32.59,76731.83,0.34,-0.12802,0.00032,4.17385]
[1779242693062,32.59,76731.83,0.34,-0.12802,0.00032,4.17385]
[1779242693071,32.59,76731.83,0.34,-0.12802,0.00032,4.17385]
[1779242693089,32.59,76731.83,0.34,-0.12802,0.00032,4.17385]
[1779242693746,32.59,76739.02,0.34,-0.12572,0.00032,4.12192]
[1779242694753,32.59,76744.01,0.34,-0.12414,0.00032,4.08606]
[1779242695072,32.59,76744.01,0.34,-0.12414,0.00032,4.08606]
[1779242695094,32.59,76744.01,0.34,-0.12414,0.00032,4.08606]
[1779242695759,32.59,76742.29,0.34,-0.1247,0.00032,4.09863]
[1779242697108,32.59,76741.77,0.34,-0.12487,0.00032,4.10254]
[1779242697974,32.59,76741.9,0.34,-0.12483,0.00032,4.10175]
[1779242698906,32.59,76745.15,0.34,-0.12381,0.00031,4.07847]
[1779242700746,32.59,76746.54,0.34,-0.12338,0.00031,4.06861]
[1779242700754,32.59,76746.54,0.34,-0.12338,0.00031,4.06861]
[1779242700760,32.59,76746.54,0.34,-0.12338,0.00031,4.06861]
[1779242700999,32.59,76746.84,0.34,-0.1233,0.00031,4.06663]
[1779242702903,32.6,76751.74,0.34,-0.12178,0.00031,4.0318]
[1779242703221,32.6,76751.74,0.34,-0.12178,0.00031,4.0318]
[1779242703232,32.6,76751.74,0.34,-0.12178,0.00031,4.0318]
[1779242707276,32.6,76753.03,0.34,-0.12142,0.00031,4.02348]
[1779242707286,32.6,76753.03,0.34,-0.12142,0.00031,4.02348]
[1779242709310,32.6,76753.07,0.34,-0.12143,0.00031,4.02369]
[1779242709318,32.6,76753.07,0.34,-0.12143,0.00031,4.02369]
[1779242711346,32.61,76750.02,0.34,-0.1224,0.00031,4.04609]
[1779242711350,32.61,76750.02,0.34,-0.1224,0.00031,4.04609]
[1779242711381,32.61,76750.02,0.34,-0.1224,0.00031,4.04609]
[1779242711871,32.61,76747.6,0.34,-0.12317,0.00031,4.0637]
[1779242713383,32.61,76747.54,0.34,-0.12319,0.00031,4.06432]
[1779242713403,32.61,76747.54,0.34,-0.12319,0.00031,4.06432]
[1779242713886,32.61,76747.47,0.34,-0.12322,0.00031,4.06502]
[1779242715419,32.61,76747.54,0.34,-0.12321,0.00031,4.06471]
[1779242716002,32.61,76747.64,0.34,-0.12319,0.00031,4.06419]
[1779242716374,32.61,76747.64,0.34,-0.12319,0.00031,4.06419]
[1779242716387,32.61,76747.64,0.34,-0.12319,0.00031,4.06419]
[1779242716907,32.61,76747.61,0.34,-0.12321,0.00031,4.06459]
[1779242717452,32.61,76747.61,0.34,-0.12321,0.00031,4.06459]
[1779242717471,32.61,76747.61,0.34,-0.12321,0.00031,4.06459]
[1779242717914,32.62,76746.55,0.34,-0.12355,0.00031,4.07241]
[1779242719490,32.62,76743.45,0.34,-0.12453,0.00032,4.09491]
[1779242719940,32.62,76743.29,0.34,-0.12459,0.00032,4.09621]
[1779242723529,32.62,76744.29,0.34,-0.12429,0.00032,4.08946]
[1779242723542,32.62,76744.29,0.34,-0.12429,0.00032,4.08946]
[1779242725569,32.62,76745.23,0.34,-0.12401,0.00031,4.08299]
[1779242725580,32.62,76745.23,0.34,-0.12401,0.00031,4.08299]
[1779242725969,32.62,76744.72,0.34,-0.12418,0.00031,4.08683]
[1779242727597,32.62,76745.43,0.34,-0.12396,0.00031,4.08187]
[1779242727624,32.62,76745.43,0.34,-0.12396,0.00031,4.08187]
[1779242727984,32.63,76745.74,0.34,-0.12387,0.00031,4.07981]
[1779242729213,32.63,76746.49,0.34,-0.12364,0.00031,4.07458]
[1779242729635,32.63,76746.49,0.34,-0.12364,0.00031,4.07458]
[1779242729642,32.63,76746.49,0.34,-0.12364,0.00031,4.07458]
[1779242729998,32.63,76746.78,0.34,-0.12356,0.00031,4.07267]
[1779242731005,32.63,76748.49,0.34,-0.12269,0.00031,4.0469]
[1779242731668,32.63,76748.49,0.34,-0.12269,0.00031,4.0469]
[1779242731676,32.63,76748.49,0.34,-0.12269,0.00031,4.0469]
[1779242732013,32.63,76752.67,0.34,-0.12138,0.00031,4.01681]
[1779242735733,32.63,76754.76,0.34,-0.12075,0.00031,4.00236]
[1779242735741,32.63,76754.76,0.34,-0.12075,0.00031,4.00236]
[1779242737938,32.63,76758.25,0.34,-0.11966,0.00031,3.97694]
[1779242739944,32.62,76761.84,0.34,-0.11853,0.00031,3.95061]
[1779242741846,32.62,76762.95,0.34,-0.11818,0.0003,3.94236]
[1779242741849,32.62,76762.95,0.34,-0.11818,0.0003,3.94236]
[1779242746682,32.62,76758.45,0.34,-0.11957,0.00031,3.97487]
[1779242752155,32.62,76756.58,0.34,-0.12015,0.00031,3.98833]
[1779242754324,32.62,76751.27,0.34,-0.1218,0.00031,4.02639]
[1779242756752,32.62,76745.75,0.34,-0.12351,0.00031,4.06588]
[1779242761034,32.62,76745.63,0.34,-0.12354,0.00031,4.06652]
[1779242761101,32.62,76748.39,0.34,-0.12267,0.00031,4.04648]
[1779242761188,32.62,76748.39,0.34,-0.12267,0.00031,4.04648]
[1779242761234,32.62,76748.39,0.34,-0.12267,0.00031,4.04648]
[1779242761470,32.62,76748.39,0.34,-0.12267,0.00031,4.04648]
[1779242761513,32.62,76761.57,0.34,-0.11858,0.00031,3.95165]
[1779242762212,32.62,76761.57,0.34,-0.11858,0.00031,3.95165]
[1779242762244,32.62,76761.57,0.34,-0.11858,0.00031,3.95165]
[1779242762252,32.62,76761.57,0.34,-0.11858,0.00031,3.95165]
[1779242762271,32.62,76761.57,0.34,-0.11858,0.00031,3.95165]
[1779242762320,32.62,76761.57,0.34,-0.11858,0.00031,3.95165]
[1779242762364,32.62,76761.57,0.34,-0.11858,0.00031,3.95165]
[1779242762422,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764107,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764109,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764130,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764196,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764220,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764337,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764366,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764569,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764605,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764631,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764665,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764737,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764753,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764757,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764782,32.62,76769.48,0.34,-0.11618,0.0003,3.89536]
[1779242764838,32.62,76780.92,0.34,-0.11279,0.00029,3.81467]
[1779242766275,32.62,76780.92,0.34,-0.11279,0.00029,3.81467]
[1779242766309,32.62,76780.92,0.34,-0.11279,0.00029,3.81467]
[1779242766343,32.62,76781.76,0.34,-0.11256,0.00029,3.80923]
[1779242768288,32.62,76781.76,0.34,-0.11256,0.00029,3.80923]
[1779242768317,32.62,76781.76,0.34,-0.11256,0.00029,3.80923]
[1779242768369,32.63,76777.68,0.34,-0.11379,0.0003,3.83855]
[1779242770312,32.63,76777.68,0.34,-0.1138,0.0003,3.83875]
[1779242770385,32.63,76773.09,0.34,-0.11517,0.0003,3.87142]
[1779242774309,32.63,76764.27,0.34,-0.11785,0.0003,3.93468]
[1779242776893,32.63,76757.5,0.34,-0.11993,0.00031,3.98311]
[1779242782368,32.63,76754.11,0.34,-0.12097,0.00031,4.00741]
[1779242783375,32.63,76750.58,0.34,-0.12207,0.00031,4.03266]
[1779242788409,32.63,76751.45,0.34,-0.12178,0.00031,4.02615]
[1779242791431,32.63,76753.51,0.34,-0.12081,0.00031,3.99793]
[1779242797042,32.63,76755.47,0.34,-0.12021,0.00031,3.98392]
[1779242800511,32.63,76761.15,0.34,-0.11846,0.00031,3.94341]
[1779242805546,32.63,76763.37,0.34,-0.11781,0.0003,3.92804]
[1779242810582,32.64,76762.8,0.34,-0.118,0.0003,3.93262]
[1779242814610,32.64,76753.48,0.34,-0.12088,0.00031,3.99958]
[1779242819645,32.64,76752.07,0.34,-0.12132,0.00031,4.00965]
[1779242824681,32.64,76755.68,0.34,-0.1202,0.00031,3.9838]
[1779242828709,32.64,76747.75,0.34,-0.12267,0.00031,4.04065]
[1779242831730,32.64,76743.31,0.34,-0.12405,0.00032,4.07234]
[1779242836764,32.63,76744.31,0.34,-0.12371,0.00031,4.06467]
[1779242840850,32.64,76749.9,0.34,-0.122,0.00031,4.02539]
[1779242842807,32.64,76755.21,0.34,-0.12036,0.00031,3.9875]
[1779242847842,32.64,76749.86,0.34,-0.12202,0.00031,4.02586]
[1779242850863,32.64,76745.78,0.34,-0.12329,0.00031,4.05499]
[1779242852877,32.64,76747.88,0.34,-0.12229,0.00031,4.02634]
[1779242854890,32.64,76740.75,0.34,-0.12453,0.00032,4.07746]
[1779242859925,32.64,76742.22,0.34,-0.12406,0.00032,4.06661]
[1779242862111,32.64,76745.52,0.34,-0.12303,0.00031,4.04324]
[1779242867156,32.64,76746.84,0.34,-0.12265,0.00031,4.03455]
[1779242869997,32.65,76751.9,0.34,-0.12111,0.00031,3.99912]
[1779242871004,32.65,76758.04,0.34,-0.11921,0.00031,3.95519]
[1779242876039,32.65,76759.45,0.34,-0.11879,0.00031,3.94533]
[1779242878053,32.65,76752.18,0.34,-0.12103,0.00031,3.99737]
[1779242883089,32.65,76750.12,0.34,-0.12167,0.00031,4.01197]
[1779242888124,32.65,76752.68,0.34,-0.12087,0.00031,3.99349]
[1779242892150,32.65,76746.15,0.34,-0.1229,0.00031,4.04018]
[1779242897186,32.65,76752.7,0.34,-0.12086,0.00031,3.9934]
[1779242900206,32.65,76756.97,0.34,-0.11954,0.00031,3.96285]
[1779242905241,32.65,76760.33,0.34,-0.11852,0.00031,3.93901]
[1779242910276,32.65,76760.27,0.34,-0.11855,0.00031,3.93976]
[1779242914305,32.65,76761.86,0.34,-0.11775,0.0003,3.91538]
[1779242916320,32.65,76765.89,0.34,-0.11653,0.0003,3.88694]
[1779242921354,32.66,76764.59,0.34,-0.11695,0.0003,3.89685]
[1779242926389,32.66,76762.76,0.34,-0.11753,0.0003,3.91034]
[1779242931426,32.66,76763.01,0.34,-0.11747,0.0003,3.90904]
[1779242936462,32.67,76763.14,0.34,-0.11746,0.0003,3.9087]
[1779242941496,32.67,76762.36,0.34,-0.11772,0.0003,3.9147]
[1779242944550,32.67,76749.22,0.34,-0.12177,0.00031,4.00866]
[1779242949553,32.67,76747.4,0.34,-0.12233,0.00031,4.02144]
[1779242952573,32.67,76744.03,0.34,-0.12338,0.00031,4.04539]
[1779242958232,32.66,76745.39,0.34,-0.12293,0.00031,4.03523]
[1779242963652,32.66,76746.37,0.34,-0.1226,0.00031,4.02766]
[1779242968687,32.66,76746.28,0.34,-0.12261,0.00031,4.02795]
[1779242973722,32.66,76745.21,0.34,-0.12265,0.00031,4.02297]
[1779242978757,32.67,76747.45,0.34,-0.122,0.00031,4.00802]
[1779242981779,32.68,76743.42,0.34,-0.12329,0.00032,4.03763]
[1779242982993,32.68,76743.42,0.34,-0.12329,0.00032,4.03763]
[1779242983094,32.68,76743.46,0.34,-0.12329,0.00032,4.03755]
[1779242983710,32.68,76743.46,0.34,-0.12329,0.00032,4.03755]
[1779242983812,32.68,76741.75,0.34,-0.12384,0.00032,4.05002]
[1779242988828,32.68,76742.35,0.34,-0.12369,0.00032,4.04664]
[1779242993863,32.69,76742.75,0.34,-0.1236,0.00032,4.0447]
[1779242997943,32.69,76743.22,0.34,-0.12348,0.00032,4.04188]
[1779242998133,32.69,76743.22,0.34,-0.12348,0.00032,4.04188]
[1779242998170,32.69,76743.22,0.34,-0.12348,0.00032,4.04188]
[1779242998232,32.69,76735.84,0.34,-0.12582,0.00032,4.09482]
[1779242999982,32.69,76735.84,0.34,-0.12582,0.00032,4.095]
[1779243000009,32.7,76725.33,0.34,-0.12923,0.00033,4.17124]
[1779243001984,32.7,76725.33,0.34,-0.12925,0.00033,4.17159]
[1779243002247,32.7,76719.18,0.34,-0.13127,0.00033,4.21642]
[1779243003297,32.7,76725.01,0.34,-0.12937,0.00033,4.17421]
[1779243004020,32.7,76725.01,0.34,-0.12937,0.00033,4.17421]
[1779243004030,32.7,76725.01,0.34,-0.12937,0.00033,4.17421]
[1779243006038,32.7,76726.0,0.34,-0.12904,0.00033,4.16703]
[1779243006043,32.7,76726.0,0.34,-0.12904,0.00033,4.16703]
[1779243009302,32.7,76732.43,0.34,-0.12697,0.00032,4.1207]
[1779243010001,32.7,76732.43,0.34,-0.12697,0.00032,4.1207]
[1779243010020,32.7,76732.43,0.34,-0.12697,0.00032,4.1207]
[1779243010027,32.7,76732.43,0.34,-0.12697,0.00032,4.1207]
[1779243010049,32.7,76732.43,0.34,-0.12697,0.00032,4.1207]
[1779243010117,32.7,76732.43,0.34,-0.12697,0.00032,4.1207]
[1779243010118,32.7,76736.92,0.34,-0.12553,0.00032,4.08841]
[1779243016020,32.7,76736.67,0.34,-0.12564,0.00032,4.09086]
[1779243016609,32.7,76736.67,0.34,-0.12564,0.00032,4.09086]
[1779243018219,32.7,76737.57,0.34,-0.12536,0.00032,4.0845]
[1779243018234,32.71,76737.95,0.34,-0.12524,0.00032,4.08188]
[1779243020246,32.71,76738.76,0.34,-0.12499,0.00032,4.07618]
[1779243020256,32.71,76738.76,0.34,-0.12499,0.00032,4.07618]
[1779243021586,32.71,76739.18,0.34,-0.12487,0.00032,4.07341]
[1779243021593,32.71,76739.18,0.34,-0.12487,0.00032,4.07341]
[1779243021612,32.71,76739.18,0.34,-0.12487,0.00032,4.07341]
[1779243022284,32.71,76739.18,0.34,-0.12487,0.00032,4.07341]
[1779243022288,32.71,76739.18,0.34,-0.12487,0.00032,4.07341]
[1779243022294,32.71,76739.18,0.34,-0.12487,0.00032,4.07341]
[1779243022317,32.71,76739.18,0.34,-0.12487,0.00032,4.07341]
[1779243022329,32.71,76741.12,0.34,-0.12426,0.00032,4.0596]
[1779243024309,32.71,76741.12,0.34,-0.12426,0.00032,4.05973]
[1779243024322,32.71,76743.51,0.34,-0.12351,0.00032,4.04273]
[1779243024341,32.71,76743.51,0.34,-0.12351,0.00032,4.04273]
[1779243026088,32.71,76738.59,0.34,-0.12509,0.00032,4.07841]
[1779243026337,32.71,76738.59,0.34,-0.12509,0.00032,4.07841]
[1779243027264,32.71,76736.06,0.34,-0.1259,0.00032,4.09672]
[1779243028368,32.71,76736.18,0.34,-0.12587,0.00032,4.09596]
[1779243028373,32.71,76736.18,0.34,-0.12587,0.00032,4.09596]
[1779243029262,32.71,76736.75,0.34,-0.12569,0.00032,4.09195]
[1779243030591,32.71,76736.14,0.34,-0.12589,0.00032,4.09644]
[1779243030613,32.71,76736.14,0.34,-0.12589,0.00032,4.09644]
[1779243030625,32.71,76736.14,0.34,-0.12589,0.00032,4.09644]
[1779243031287,32.72,76735.54,0.34,-0.12575,0.00032,4.08736]
[1779243032428,32.72,76733.76,0.34,-0.12632,0.00032,4.10026]
[1779243032431,32.72,76733.76,0.34,-0.12632,0.00032,4.10026]
[1779243032440,32.72,76733.76,0.34,-0.12632,0.00032,4.10026]
[1779243033140,32.72,76733.76,0.34,-0.12632,0.00032,4.10036]
[1779243034467,32.72,76733.76,0.34,-0.12632,0.00032,4.10036]
[1779243034493,32.72,76733.76,0.34,-0.12632,0.00032,4.10036]
[1779243035152,32.72,76733.31,0.34,-0.12648,0.00032,4.10376]
[1779243036493,32.72,76734.13,0.34,-0.12622,0.00032,4.09794]
[1779243037269,32.72,76734.27,0.34,-0.12617,0.00032,4.09701]
[1779243040550,32.72,76737.16,0.34,-0.12526,0.00032,4.07648]
[1779243040556,32.72,76737.16,0.34,-0.12526,0.00032,4.07648]
[1779243040561,32.72,76737.16,0.34,-0.12526,0.00032,4.07648]
[1779243042579,32.72,76737.73,0.34,-0.12509,0.00032,4.07261]
[1779243043272,32.72,76737.45,0.34,-0.12519,0.00032,4.07473]
[1779243044607,32.72,76736.89,0.34,-0.12537,0.00032,4.07888]
[1779243044612,32.72,76736.89,0.34,-0.12537,0.00032,4.07888]
[1779243046637,32.72,76737.52,0.34,-0.12518,0.00032,4.07457]
[1779243046642,32.72,76737.52,0.34,-0.12518,0.00032,4.07457]
[1779243046650,32.72,76737.52,0.34,-0.12518,0.00032,4.07457]
[1779243049699,32.73,76738.53,0.34,-0.12487,0.00032,4.06765]
[1779243049711,32.73,76738.53,0.34,-0.12487,0.00032,4.06765]
[1779243049778,32.73,76738.53,0.34,-0.12487,0.00032,4.06765]
[1779243049997,32.73,76738.53,0.34,-0.12487,0.00032,4.06765]
[1779243050277,32.73,76744.41,0.34,-0.12302,0.00031,4.0256]
[1779243050714,32.73,76744.41,0.34,-0.12302,0.00031,4.0256]
[1779243051271,32.73,76744.41,0.34,-0.12301,0.00031,4.02544]
[1779243052753,32.73,76745.25,0.34,-0.12274,0.00031,4.01932]
[1779243052777,32.73,76745.25,0.34,-0.12274,0.00031,4.01932]
[1779243053285,32.72,76746.23,0.34,-0.12243,0.00031,4.01221]
[1779243054293,32.72,76741.41,0.34,-0.12394,0.00032,4.04666]
[1779243054787,32.72,76741.41,0.34,-0.12394,0.00032,4.04666]
[1779243055340,32.72,76740.31,0.34,-0.12429,0.00032,4.05442]
[1779243059611,32.72,76739.84,0.34,-0.12441,0.00032,4.05722]
[1779243059641,32.72,76739.84,0.34,-0.12441,0.00032,4.05722]
[1779243059645,32.72,76739.84,0.34,-0.12441,0.00032,4.05722]
[1779243059678,32.72,76739.84,0.34,-0.12441,0.00032,4.05722]
[1779243059706,32.72,76739.84,0.34,-0.12441,0.00032,4.05722]
[1779243060335,32.72,76739.35,0.34,-0.12457,0.00032,4.06088]
[1779243060879,32.72,76739.35,0.34,-0.12457,0.00032,4.06088]
[1779243060917,32.72,76739.35,0.34,-0.12457,0.00032,4.06088]
[1779243061343,32.72,76735.67,0.34,-0.12575,0.00032,4.08745]
[1779243062909,32.72,76734.61,0.34,-0.12611,0.00032,4.0955]
[1779243063357,32.72,76733.72,0.34,-0.1264,0.00032,4.102]
[1779243064197,32.72,76733.72,0.34,-0.1264,0.00032,4.102]
[1779243064215,32.72,76733.72,0.34,-0.1264,0.00032,4.102]
[1779243064947,32.73,76732.75,0.34,-0.12671,0.00032,4.10906]
[1779243064966,32.73,76732.75,0.34,-0.12671,0.00032,4.10906]
[1779243065370,32.73,76732.2,0.34,-0.12689,0.00032,4.11308]
[1779243066553,32.73,76733.18,0.34,-0.12659,0.00032,4.10641]
[1779243066584,32.73,76733.18,0.34,-0.12659,0.00032,4.10641]
[1779243067005,32.73,76733.18,0.34,-0.12659,0.00032,4.10641]
[1779243067384,32.73,76733.63,0.34,-0.12647,0.00032,4.10357]
[1779243068391,32.73,76742.21,0.34,-0.12374,0.00032,4.04202]
[1779243071066,32.73,76742.62,0.34,-0.12362,0.00032,4.03939]
[1779243071077,32.73,76742.62,0.34,-0.12362,0.00032,4.03939]
[1779243071112,32.73,76742.62,0.34,-0.12362,0.00032,4.03939]
[1779243071214,32.73,76740.84,0.34,-0.12419,0.00032,4.05232]
[1779243073092,32.73,76740.84,0.34,-0.12419,0.00032,4.05232]
[1779243073125,32.73,76740.84,0.34,-0.12419,0.00032,4.05232]
[1779243073194,32.74,76740.95,0.34,-0.12417,0.00032,4.05182]
[1779243073494,32.74,76740.95,0.34,-0.12417,0.00032,4.05182]
[1779243074386,32.74,76739.87,0.34,-0.12452,0.00032,4.05972]
[1779243075134,32.74,76739.87,0.34,-0.12452,0.00032,4.05972]
[1779243075140,32.74,76739.87,0.34,-0.12452,0.00032,4.05972]
[1779243075144,32.74,76739.87,0.34,-0.12452,0.00032,4.05972]
[1779243075280,32.74,76739.87,0.34,-0.12452,0.00032,4.05972]
[1779243075288,32.74,76739.87,0.34,-0.12452,0.00032,4.05972]
[1779243075360,32.74,76739.87,0.34,-0.12452,0.00032,4.05972]
[1779243075383,32.74,76739.87,0.34,-0.12452,0.00032,4.05972]
[1779243075329,32.74,76738.1,0.34,-0.12509,0.00032,4.07256]
[1779243075418,32.74,76738.1,0.34,-0.12509,0.00032,4.07256]
[1779243075461,32.74,76732.37,0.34,-0.12692,0.00032,4.11376]
[1779243077173,32.74,76732.37,0.34,-0.12692,0.00032,4.11376]
[1779243077381,32.74,76724.91,0.34,-0.12936,0.00033,4.16803]
[1779243080023,32.74,76724.89,0.34,-0.12939,0.00033,4.16879]
[1779243080063,32.74,76724.89,0.34,-0.12939,0.00033,4.16879]
[1779243081238,32.75,76723.88,0.34,-0.12973,0.00033,4.17638]
[1779243081240,32.75,76723.88,0.34,-0.12973,0.00033,4.17638]
[1779243081263,32.75,76723.88,0.34,-0.12973,0.00033,4.17638]
[1779243081339,32.75,76723.72,0.34,-0.1298,0.00033,4.17782]
[1779243083278,32.75,76723.72,0.34,-0.1298,0.00033,4.17782]
[1779243083305,32.75,76723.72,0.34,-0.1298,0.00033,4.17782]
[1779243083376,32.75,76721.01,0.34,-0.13071,0.00033,4.19795]
[1779243085303,32.75,76721.01,0.34,-0.13071,0.00033,4.19795]
[1779243085404,32.75,76720.61,0.34,-0.13086,0.00033,4.20137]
[1779243087336,32.76,76719.14,0.34,-0.13136,0.00033,4.21226]
[1779243087345,32.76,76719.14,0.34,-0.13136,0.00033,4.21226]
[1779243087300,32.76,76714.88,0.34,-0.13278,0.00033,4.24334]
[1779243088017,32.76,76714.88,0.34,-0.13278,0.00033,4.24334]
[1779243088032,32.76,76714.88,0.34,-0.13278,0.00033,4.24334]
[1779243088060,32.76,76714.88,0.34,-0.13278,0.00033,4.24334]
[1779243088115,32.76,76714.01,0.34,-0.13308,0.00033,4.24985]
[1779243089386,32.76,76714.01,0.34,-0.13308,0.00033,4.24985]
[1779243089409,32.76,76714.01,0.34,-0.13308,0.00033,4.24985]
[1779243089391,32.76,76705.13,0.34,-0.13606,0.00034,4.31445]
[1779243091400,32.76,76705.13,0.34,-0.13606,0.00034,4.31445]
[1779243092107,32.76,76705.0,0.34,-0.13611,0.00034,4.31552]
[1779243092120,32.76,76705.0,0.34,-0.13611,0.00034,4.31552]
[1779243092145,32.76,76705.0,0.34,-0.13611,0.00034,4.31552]
[1779243092309,32.76,76703.75,0.34,-0.1362,0.00034,4.31123]
[1779243093364,32.76,76698.42,0.34,-0.13801,0.00034,4.35008]
[1779243093429,32.76,76698.42,0.34,-0.13801,0.00034,4.35008]
[1779243093444,32.76,76698.42,0.34,-0.13801,0.00034,4.35008]
[1779243093451,32.76,76698.42,0.34,-0.13801,0.00034,4.35008]
[1779243093580,32.76,76698.42,0.34,-0.13801,0.00034,4.35008]
[1779243095478,32.76,76697.4,0.34,-0.13836,0.00034,4.35756]
[1779243096361,32.76,76694.77,0.34,-0.13927,0.00034,4.37677]
[1779243101371,32.76,76694.92,0.34,-0.13922,0.00034,4.37576]
[1779243101581,32.76,76695.34,0.34,-0.13907,0.00034,4.37273]
[1779243101588,32.76,76695.34,0.34,-0.13907,0.00034,4.37273]
[1779243105659,32.77,76695.24,0.34,-0.13911,0.00034,4.37354]
[1779243105668,32.77,76695.24,0.34,-0.13911,0.00034,4.37354]
[1779243107681,32.77,76695.8,0.34,-0.13892,0.00034,4.36951]
[1779243107710,32.77,76695.8,0.34,-0.13892,0.00034,4.36951]
[1779243107752,32.77,76698.14,0.34,-0.13813,0.00034,4.35253]
[1779243109734,32.77,76698.16,0.34,-0.13812,0.00034,4.35242]
[1779243110336,32.77,76698.16,0.34,-0.13812,0.00034,4.35247]
[1779243113781,32.77,76696.65,0.34,-0.13864,0.00034,4.36357]
[1779243113791,32.77,76696.65,0.34,-0.13864,0.00034,4.36357]
[1779243114910,32.77,76696.29,0.34,-0.13878,0.00034,4.36643]
[1779243114991,32.77,76696.29,0.34,-0.13878,0.00034,4.36643]
[1779243115815,32.77,76695.32,0.34,-0.13912,0.00034,4.37372]
[1779243115827,32.77,76695.32,0.34,-0.13912,0.00034,4.37372]
[1779243115855,32.77,76695.32,0.34,-0.13912,0.00034,4.37372]
[1779243115956,32.77,76688.99,0.34,-0.14131,0.00035,4.42003]
[1779243117846,32.77,76688.99,0.34,-0.14132,0.00035,4.42018]
[1779243118416,32.77,76688.05,0.34,-0.14165,0.00035,4.42718]
[1779243123425,32.78,76685.16,0.34,-0.14268,0.00035,4.44877]
[1779243123945,32.78,76686.22,0.34,-0.14232,0.00035,4.44116]
[1779243123953,32.78,76686.22,0.34,-0.14232,0.00035,4.44116]
[1779243125975,32.78,76686.22,0.34,-0.14233,0.00035,4.44139]
[1779243125986,32.78,76686.22,0.34,-0.14233,0.00035,4.44139]
[1779243126020,32.78,76686.22,0.34,-0.14233,0.00035,4.44139]
[1779243126064,32.78,76686.29,0.34,-0.14231,0.00035,4.44099]
[1779243128000,32.78,76686.29,0.34,-0.14232,0.00035,4.4411]
[1779243128414,32.78,76686.61,0.34,-0.14221,0.00035,4.43888]
[1779243133439,32.78,76686.79,0.34,-0.14217,0.00035,4.43802]
[1779243134077,32.79,76686.79,0.34,-0.14217,0.00035,4.43813]
[1779243134085,32.79,76686.79,0.34,-0.14217,0.00035,4.43813]
[1779243136108,32.79,76687.21,0.34,-0.14204,0.00035,4.43527]
[1779243136116,32.79,76687.21,0.34,-0.14204,0.00035,4.43527]
[1779243136121,32.79,76687.21,0.34,-0.14204,0.00035,4.43527]
[1779243140172,32.79,76690.08,0.34,-0.14106,0.00035,4.41479]
[1779243140183,32.79,76690.08,0.34,-0.14106,0.00035,4.41479]
[1779243145203,32.79,76689.97,0.34,-0.14113,0.00035,4.41616]
[1779243150206,32.8,76690.78,0.34,-0.14087,0.00035,4.41084]
[1779243150343,32.8,76690.78,0.34,-0.14087,0.00035,4.41084]
[1779243150475,32.8,76691.08,0.34,-0.14077,0.00035,4.40858]
[1779243152364,32.8,76691.29,0.34,-0.14035,0.00034,4.39333]
[1779243152369,32.8,76691.29,0.34,-0.14035,0.00034,4.39333]
[1779243152465,32.8,76694.71,0.34,-0.13918,0.00034,4.36858]
[1779243156418,32.8,76696.87,0.34,-0.13843,0.00034,4.35273]
[1779243156427,32.8,76696.87,0.34,-0.13843,0.00034,4.35273]
[1779243160474,32.8,76697.52,0.34,-0.1382,0.00034,4.34793]
[1779243160485,32.8,76697.52,0.34,-0.1382,0.00034,4.34793]
[1779243160514,32.79,76698.72,0.34,-0.13779,0.00034,4.3392]
[1779243162497,32.79,76698.72,0.34,-0.13779,0.00034,4.3392]
[1779243162524,32.79,76698.72,0.34,-0.13779,0.00034,4.3392]
[1779243163058,32.8,76698.26,0.34,-0.13795,0.00034,4.34259]
[1779243163549,32.8,76698.26,0.34,-0.13795,0.00034,4.34259]
[1779243163556,32.8,76698.26,0.34,-0.13795,0.00034,4.34259]
[1779243164445,32.8,76698.84,0.34,-0.13777,0.00034,4.33863]
[1779243164524,32.8,76698.84,0.34,-0.13777,0.00034,4.33863]
[1779243164535,32.8,76698.84,0.34,-0.13777,0.00034,4.33863]
[1779243166555,32.8,76700.85,0.34,-0.13711,0.00034,4.32455]
[1779243166565,32.8,76700.85,0.34,-0.13711,0.00034,4.32455]
[1779243166569,32.8,76700.85,0.34,-0.13711,0.00034,4.32455]
[1779243166589,32.8,76700.85,0.34,-0.13711,0.00034,4.32455]
[1779243167087,32.8,76700.85,0.34,-0.13711,0.00034,4.32457]
[1779243168591,32.8,76700.56,0.34,-0.13721,0.00034,4.32671]
[1779243168610,32.8,76700.56,0.34,-0.13721,0.00034,4.32671]
[1779243169100,32.8,76701.1,0.34,-0.13703,0.00034,4.32282]
[1779243170630,32.8,76701.02,0.34,-0.13706,0.00034,4.32343]
[1779243171493,32.8,76700.65,0.34,-0.13718,0.00034,4.32615]
[1779243173943,32.8,76700.04,0.34,-0.13739,0.00034,4.33065]
[1779243173958,32.8,76700.04,0.34,-0.13739,0.00034,4.33065]
[1779243173967,32.8,76700.04,0.34,-0.13739,0.00034,4.33065]
[1779243173995,32.8,76700.04,0.34,-0.13739,0.00034,4.33065]
[1779243174136,32.8,76700.04,0.34,-0.1374,0.00034,4.33068]
[1779243174683,32.8,76700.04,0.34,-0.1374,0.00034,4.33068]
[1779243174700,32.8,76700.04,0.34,-0.1374,0.00034,4.33068]
[1779243175143,32.8,76701.2,0.34,-0.137,0.00034,4.3223]
[1779243176710,32.8,76701.88,0.34,-0.13677,0.00034,4.31741]
[1779243177420,32.8,76701.5,0.34,-0.13691,0.00034,4.32022]
[1779243181407,32.8,76696.97,0.34,-0.13846,0.00034,4.35332]
[1779243182592,32.8,76696.88,0.34,-0.13849,0.00034,4.35402]
[1779243182606,32.8,76696.88,0.34,-0.13849,0.00034,4.35402]
[1779243182611,32.8,76696.88,0.34,-0.13849,0.00034,4.35402]
[1779243184827,32.8,76694.7,0.34,-0.13921,0.00034,4.36937]
[1779243184839,32.8,76694.7,0.34,-0.13921,0.00034,4.36937]
[1779243184928,32.8,76694.7,0.34,-0.1392,0.00034,4.36912]
[1779243186873,32.8,76694.7,0.34,-0.13919,0.00034,4.36885]
[1779243186907,32.8,76694.7,0.34,-0.13919,0.00034,4.36885]
[1779243187263,32.8,76694.7,0.34,-0.13919,0.00034,4.36885]
[1779243187274,32.8,76694.7,0.34,-0.13919,0.00034,4.36885]
[1779243187489,32.8,76690.97,0.34,-0.14046,0.00035,4.39572]
[1779243188916,32.79,76688.98,0.34,-0.14114,0.00035,4.40992]
[1779243188926,32.79,76688.98,0.34,-0.14114,0.00035,4.40992]
[1779243190939,32.79,76688.71,0.34,-0.1412,0.00035,4.41127]
[1779243190950,32.79,76688.71,0.34,-0.1412,0.00035,4.41127]
[1779243192966,32.79,76688.79,0.34,-0.14114,0.00035,4.41006]
[1779243192971,32.79,76688.79,0.34,-0.14114,0.00035,4.41006]
[1779243192979,32.79,76688.79,0.34,-0.14114,0.00035,4.41006]
[1779243194998,32.78,76688.96,0.34,-0.14105,0.00035,4.4082]
[1779243195004,32.78,76688.96,0.34,-0.14105,0.00035,4.4082]
[1779243197029,32.78,76691.0,0.34,-0.14032,0.00035,4.39271]
[1779243197035,32.78,76691.0,0.34,-0.14032,0.00035,4.39271]
[1779243199057,32.77,76691.65,0.34,-0.14007,0.00034,4.38739]
[1779243199063,32.77,76691.65,0.34,-0.14007,0.00034,4.38739]
[1779243199072,32.77,76691.65,0.34,-0.14007,0.00034,4.38739]
[1779243199486,32.77,76694.97,0.34,-0.13891,0.00034,4.36293]
[1779243200715,32.77,76695.39,0.34,-0.13875,0.00034,4.35959]
[1779243200738,32.77,76695.39,0.34,-0.13875,0.00034,4.35959]
[1779243200752,32.77,76695.39,0.34,-0.13875,0.00034,4.35959]
[1779243201090,32.77,76695.39,0.34,-0.13875,0.00034,4.35959]
[1779243201104,32.77,76695.39,0.34,-0.13875,0.00034,4.35959]
[1779243201325,32.77,76695.39,0.34,-0.13874,0.00034,4.35933]
[1779243203124,32.77,76696.62,0.34,-0.13831,0.00034,4.35013]
[1779243203230,32.77,76696.62,0.34,-0.13831,0.00034,4.35013]
[1779243203268,32.77,76696.62,0.34,-0.13831,0.00034,4.35013]
[1779243203275,32.77,76696.62,0.34,-0.13831,0.00034,4.35013]
[1779243203447,32.77,76696.62,0.34,-0.13831,0.00034,4.35013]
[1779243205180,32.76,76698.97,0.34,-0.13749,0.00034,4.33259]
[1779243205317,32.76,76698.97,0.34,-0.13749,0.00034,4.33259]
[1779243205321,32.76,76698.97,0.34,-0.13749,0.00034,4.33259]
[1779243205400,32.76,76698.97,0.34,-0.13749,0.00034,4.33259]
[1779243205502,32.76,76698.31,0.34,-0.1377,0.00034,4.33717]
[1779243207174,32.76,76698.31,0.34,-0.13769,0.00034,4.33696]
[1779243207332,32.76,76698.31,0.34,-0.13769,0.00034,4.33696]
[1779243207417,32.76,76697.62,0.34,-0.13792,0.00034,4.34176]
[1779243209217,32.76,76697.62,0.34,-0.13791,0.00034,4.34152]
[1779243209321,32.76,76697.62,0.34,-0.13791,0.00034,4.34152]
[1779243209496,32.76,76697.62,0.34,-0.13791,0.00034,4.34152]
[1779243209419,32.76,76696.61,0.34,-0.13824,0.00034,4.34864]
[1779243210389,32.76,76696.61,0.34,-0.13823,0.00034,4.34842]
[1779243211255,32.76,76696.61,0.34,-0.13823,0.00034,4.34842]
[1779243211345,32.76,76696.61,0.34,-0.13823,0.00034,4.34842]
[1779243211354,32.76,76696.61,0.34,-0.13823,0.00034,4.34842]
[1779243211469,32.76,76696.61,0.34,-0.13823,0.00034,4.34842]
[1779243211455,32.75,76695.94,0.34,-0.1381,0.00034,4.33943]
[1779243212406,32.75,76695.94,0.34,-0.13809,0.00034,4.3392]
[1779243213422,32.75,76695.94,0.34,-0.13809,0.00034,4.3392]
[1779243213429,32.75,76695.94,0.34,-0.13809,0.00034,4.3392]
[1779243213516,32.75,76694.74,0.34,-0.13849,0.00034,4.34771]
[1779243213548,32.75,76694.74,0.34,-0.13849,0.00034,4.34771]
[1779243213570,32.75,76694.74,0.34,-0.13849,0.00034,4.34771]
[1779243214419,32.75,76694.74,0.34,-0.13848,0.00034,4.3475]
[1779243215317,32.75,76694.74,0.34,-0.13848,0.00034,4.3475]
[1779243215329,32.75,76694.74,0.34,-0.13848,0.00034,4.3475]
[1779243215427,32.75,76695.23,0.34,-0.13831,0.00034,4.3437]
[1779243217350,32.75,76694.44,0.34,-0.13857,0.00034,4.34923]
[1779243217452,32.75,76694.44,0.34,-0.13857,0.00034,4.34923]
[1779243217465,32.75,76694.44,0.34,-0.13857,0.00034,4.34923]
[1779243217622,32.75,76694.62,0.34,-0.13849,0.00034,4.3477]
[1779243219515,32.74,76694.62,0.34,-0.13848,0.00034,4.34747]
[1779243219521,32.74,76694.62,0.34,-0.13848,0.00034,4.34747]
[1779243219701,32.74,76695.32,0.34,-0.13823,0.00034,4.34216]
[1779243221460,32.74,76695.32,0.34,-0.13822,0.00034,4.34193]
[1779243221469,32.74,76695.32,0.34,-0.13822,0.00034,4.34193]
[1779243221521,32.74,76694.6,0.34,-0.13846,0.00034,4.34696]
[1779243221634,32.74,76694.6,0.34,-0.13846,0.00034,4.34696]
[1779243222476,32.74,76694.6,0.34,-0.13845,0.00034,4.34674]
[1779243223536,32.74,76694.6,0.34,-0.13845,0.00034,4.34674]
[1779243223540,32.74,76695.34,0.34,-0.13819,0.00034,4.34113]
[1779243223650,32.74,76695.34,0.34,-0.13819,0.00034,4.34113]
[1779243224489,32.74,76695.24,0.34,-0.13821,0.00034,4.34165]
[1779243225545,32.74,76695.24,0.34,-0.13821,0.00034,4.34165]
[1779243225555,32.74,76695.24,0.34,-0.13821,0.00034,4.34165]
[1779243225728,32.74,76695.24,0.34,-0.13821,0.00034,4.34165]
[1779243227605,32.73,76695.03,0.34,-0.13826,0.00034,4.34276]
[1779243227620,32.73,76695.03,0.34,-0.13826,0.00034,4.34276]
[1779243227745,32.73,76695.03,0.34,-0.13826,0.00034,4.34276]
[1779243229602,32.73,76694.88,0.34,-0.13829,0.00034,4.34343]
[1779243229606,32.73,76694.88,0.34,-0.13829,0.00034,4.34343]
[1779243229718,32.73,76694.88,0.34,-0.13829,0.00034,4.34343]
[1779243231588,32.73,76694.88,0.34,-0.13827,0.00034,4.34302]
[1779243231594,32.73,76694.88,0.34,-0.13827,0.00034,4.34302]
[1779243231777,32.73,76694.88,0.34,-0.13827,0.00034,4.34302]
[1779243233637,32.72,76694.88,0.34,-0.13825,0.00034,4.34239]
[1779243233646,32.72,76694.88,0.34,-0.13825,0.00034,4.34239]
[1779243233771,32.72,76694.88,0.34,-0.13825,0.00034,4.34239]
[1779243235735,32.72,76695.4,0.34,-0.13806,0.00034,4.3384]
[1779243235746,32.72,76695.4,0.34,-0.13806,0.00034,4.3384]
[1779243235871,32.72,76695.4,0.34,-0.13806,0.00034,4.3384]
[1779243235958,32.72,76691.58,0.34,-0.13935,0.00034,4.36583]
[1779243237748,32.72,76691.58,0.34,-0.13935,0.00034,4.36583]
[1779243237756,32.72,76691.58,0.34,-0.13935,0.00034,4.36583]
[1779243237888,32.72,76691.58,0.34,-0.13935,0.00034,4.36583]
[1779243239729,32.72,76689.58,0.34,-0.14002,0.00035,4.37993]
[1779243239735,32.72,76689.58,0.34,-0.14002,0.00035,4.37993]
[1779243239862,32.72,76689.58,0.34,-0.14002,0.00035,4.37993]
[1779243241817,32.71,76690.18,0.34,-0.13979,0.00035,4.37506]
[1779243241828,32.71,76690.18,0.34,-0.13979,0.00035,4.37506]
[1779243241919,32.71,76690.18,0.34,-0.13979,0.00035,4.37506]
[1779243243853,32.71,76689.5,0.34,-0.14,0.00035,4.37953]
[1779243243856,32.71,76689.5,0.34,-0.14,0.00035,4.37953]
[1779243243998,32.71,76689.5,0.34,-0.14,0.00035,4.37953]
[1779243245849,32.71,76690.4,0.34,-0.13967,0.00035,4.37246]
[1779243245972,32.71,76690.4,0.34,-0.13967,0.00035,4.37246]
[1779243247940,32.7,76691.5,0.34,-0.13926,0.00034,4.36396]
[1779243247948,32.7,76691.5,0.34,-0.13926,0.00034,4.36396]
[1779243248115,32.7,76691.5,0.34,-0.13926,0.00034,4.36396]
[1779243248157,32.7,76696.59,0.34,-0.1375,0.00034,4.32643]
[1779243249949,32.7,76696.59,0.34,-0.1375,0.00034,4.32643]
[1779243249966,32.7,76696.59,0.34,-0.1375,0.00034,4.32643]
[1779243250110,32.7,76696.59,0.34,-0.1375,0.00034,4.32643]
[1779243251959,32.7,76698.01,0.34,-0.137,0.00034,4.31573]
[1779243251962,32.7,76698.01,0.34,-0.137,0.00034,4.31573]
[1779243252063,32.7,76698.01,0.34,-0.137,0.00034,4.31573]
[1779243253967,32.7,76697.65,0.34,-0.1371,0.00034,4.31801]
[1779243253976,32.7,76697.65,0.34,-0.1371,0.00034,4.31801]
[1779243254078,32.7,76697.65,0.34,-0.1371,0.00034,4.31801]
[1779243255792,32.69,76697.98,0.34,-0.13697,0.00034,4.31527]
[1779243256093,32.69,76697.98,0.34,-0.13697,0.00034,4.31527]
[1779243256601,32.69,76697.63,0.34,-0.13708,0.00034,4.31748]
[1779243256680,32.69,76697.63,0.34,-0.13708,0.00034,4.31748]
[1779243256720,32.69,76697.63,0.34,-0.13708,0.00034,4.31748]
[1779243256723,32.69,76716.35,0.34,-0.1308,0.00033,4.18153]
[1779243259204,32.69,76716.35,0.34,-0.13079,0.00033,4.18136]
[1779243259208,32.69,76716.35,0.34,-0.13079,0.00033,4.18136]
[1779243259307,32.69,76716.35,0.34,-0.13079,0.00033,4.18136]
[1779243259409,32.69,76729.2,0.34,-0.1266,0.00032,4.08869]
[1779243259902,32.69,76729.2,0.34,-0.1266,0.00032,4.08869]
[1779243260077,32.69,76729.2,0.34,-0.1266,0.00032,4.08869]
[1779243260082,32.69,76729.2,0.34,-0.1266,0.00032,4.08869]
[1779243260106,32.69,76729.2,0.34,-0.1266,0.00032,4.08869]
[1779243260144,32.69,76729.36,0.34,-0.12654,0.00032,4.08736]
[1779243262060,32.69,76729.36,0.34,-0.12654,0.00032,4.08736]
[1779243262142,32.69,76729.36,0.34,-0.12654,0.00032,4.08736]
[1779243262158,32.69,76729.58,0.34,-0.12645,0.00032,4.08541]
[1779243264101,32.69,76729.58,0.34,-0.12645,0.00032,4.08541]
[1779243264203,32.69,76729.65,0.34,-0.12642,0.00032,4.08454]
[1779243270414,32.68,76731.07,0.34,-0.12591,0.00032,4.07325]
[1779243274840,32.68,76726.08,0.34,-0.12715,0.00032,4.09491]
[1779243278869,32.67,76722.73,0.34,-0.12819,0.00033,4.11808]
[1779243279909,32.67,76722.73,0.34,-0.12819,0.00033,4.11808]
[1779243280316,32.67,76722.73,0.34,-0.12819,0.00033,4.11808]
[1779243280397,32.67,76722.73,0.34,-0.12819,0.00033,4.11808]
[1779243280410,32.67,76722.73,0.34,-0.12819,0.00033,4.11808]
[1779243280517,32.67,76722.73,0.34,-0.12819,0.00033,4.11808]
[1779243282446,32.67,76722.04,0.34,-0.1284,0.00033,4.12265]
[1779243282450,32.67,76722.04,0.34,-0.1284,0.00033,4.12265]
[1779243282455,32.67,76723.6,0.34,-0.12788,0.00033,4.11118]
[1779243282897,32.66,76723.6,0.34,-0.12787,0.00033,4.11098]
[1779243284416,32.66,76723.6,0.34,-0.12787,0.00033,4.11098]
[1779243284490,32.66,76725.62,0.34,-0.12721,0.00032,4.09622]
[1779243284633,32.66,76725.62,0.34,-0.12721,0.00032,4.09622]
[1779243284910,32.66,76725.62,0.34,-0.1272,0.00032,4.09604]
[1779243286526,32.66,76725.62,0.34,-0.1272,0.00032,4.09604]
[1779243286622,32.66,76727.15,0.34,-0.1267,0.00032,4.08482]
[1779243286734,32.66,76727.15,0.34,-0.1267,0.00032,4.08482]
[1779243286924,32.66,76727.15,0.34,-0.12669,0.00032,4.08465]
[1779243288031,32.66,76727.15,0.34,-0.12669,0.00032,4.08465]
[1779243288041,32.66,76727.15,0.34,-0.12669,0.00032,4.08465]
[1779243288151,32.66,76727.15,0.34,-0.12669,0.00032,4.08465]
[1779243288446,32.66,76727.15,0.34,-0.12669,0.00032,4.08465]
[1779243288545,32.66,76727.65,0.34,-0.12652,0.00032,4.08088]
[1779243288644,32.66,76727.65,0.34,-0.12652,0.00032,4.08088]
[1779243290481,32.66,76727.65,0.34,-0.12651,0.00032,4.08072]
[1779243290545,32.66,76727.65,0.34,-0.12651,0.00032,4.08072]
[1779243290723,32.66,76729.3,0.34,-0.12597,0.00032,4.06868]
[1779243292502,32.66,76729.3,0.34,-0.12597,0.00032,4.06853]
[1779243292652,32.66,76729.44,0.34,-0.12592,0.00032,4.06737]
[1779243292662,32.66,76729.44,0.34,-0.12592,0.00032,4.06737]
[1779243292886,32.66,76729.44,0.34,-0.12592,0.00032,4.06737]
[1779243294538,32.65,76729.39,0.34,-0.12592,0.00032,4.06758]
[1779243294564,32.65,76729.39,0.34,-0.12592,0.00032,4.06758]
[1779243294571,32.65,76729.39,0.34,-0.12592,0.00032,4.06758]
[1779243294671,32.65,76729.39,0.34,-0.12592,0.00032,4.06758]
[1779243296565,32.65,76729.39,0.34,-0.12591,0.00032,4.06728]
[1779243296576,32.65,76729.39,0.34,-0.12591,0.00032,4.06728]
[1779243296584,32.65,76729.39,0.34,-0.12591,0.00032,4.06728]
[1779243296798,32.65,76729.53,0.34,-0.12586,0.00032,4.06612]
[1779243296981,32.65,76729.53,0.34,-0.12586,0.00032,4.06612]
[1779243297040,32.65,76729.53,0.34,-0.12586,0.00032,4.06612]
[1779243297048,32.65,76729.53,0.34,-0.12586,0.00032,4.06612]
[1779243297179,32.65,76729.53,0.34,-0.12586,0.00032,4.06612]
[1779243297280,32.65,76732.09,0.34,-0.12503,0.00032,4.04753]
[1779243298610,32.65,76732.09,0.34,-0.12503,0.00032,4.04753]
[1779243298787,32.65,76732.09,0.34,-0.12502,0.00032,4.04739]
[1779243299009,32.65,76736.65,0.34,-0.12356,0.00032,4.01446]
[1779243300632,32.65,76736.65,0.34,-0.12356,0.00032,4.01446]
[1779243300801,32.65,76737.51,0.34,-0.12328,0.00032,4.00821]
[1779243300806,32.65,76737.51,0.34,-0.12328,0.00032,4.00821]
[1779243300909,32.65,76737.51,0.34,-0.12328,0.00032,4.00821]
[1779243301208,32.65,76737.51,0.34,-0.12328,0.00032,4.00821]
[1779243301302,32.65,76737.51,0.34,-0.12328,0.00032,4.00821]
[1779243301389,32.65,76737.58,0.34,-0.12326,0.00032,4.00763]
[1779243302676,32.65,76737.58,0.34,-0.12326,0.00032,4.00756]
[1779243302862,32.65,76737.58,0.34,-0.12326,0.00032,4.00756]
[1779243303041,32.65,76741.86,0.34,-0.1219,0.00032,3.97677]
[1779243304693,32.65,76744.13,0.34,-0.12118,0.00031,3.96048]
[1779243304721,32.65,76744.13,0.34,-0.12118,0.00031,3.96048]
[1779243304725,32.65,76744.13,0.34,-0.12118,0.00031,3.96048]
[1779243304899,32.65,76744.13,0.34,-0.12118,0.00031,3.96048]
[1779243306726,32.65,76745.06,0.34,-0.12089,0.00031,3.9538]
[1779243306748,32.65,76745.06,0.34,-0.12089,0.00031,3.9538]
[1779243306756,32.65,76745.06,0.34,-0.12089,0.00031,3.9538]
[1779243306957,32.65,76745.06,0.34,-0.12089,0.00031,3.9538]
[1779243308788,32.65,76744.56,0.34,-0.12105,0.00031,3.95738]
[1779243308942,32.65,76744.56,0.34,-0.12105,0.00031,3.95738]
[1779243308945,32.65,76744.56,0.34,-0.12105,0.00031,3.95738]
[1779243309059,32.65,76744.56,0.34,-0.12105,0.00031,3.95738]
[1779243310791,32.65,76745.83,0.34,-0.12065,0.00031,3.9483]
[1779243310797,32.65,76745.83,0.34,-0.12065,0.00031,3.9483]
[1779243310804,32.65,76745.83,0.34,-0.12065,0.00031,3.9483]
[1779243310989,32.65,76745.83,0.34,-0.12065,0.00031,3.9483]
[1779243312812,32.65,76744.65,0.34,-0.12102,0.00031,3.95675]
[1779243312912,32.65,76744.65,0.34,-0.12102,0.00031,3.95675]
[1779243312917,32.65,76744.65,0.34,-0.12102,0.00031,3.95675]
[1779243313068,32.65,76744.65,0.34,-0.12102,0.00031,3.95675]
[1779243314841,32.65,76744.95,0.34,-0.12093,0.00031,3.95458]
[1779243314886,32.65,76744.95,0.34,-0.12093,0.00031,3.95458]
[1779243314894,32.65,76744.95,0.34,-0.12093,0.00031,3.95458]
[1779243315125,32.65,76744.95,0.34,-0.12093,0.00031,3.95458]
[1779243316876,32.65,76745.38,0.34,-0.12079,0.00031,3.95149]
[1779243317006,32.65,76745.38,0.34,-0.12079,0.00031,3.95149]
[1779243317013,32.65,76745.38,0.34,-0.12079,0.00031,3.95149]
[1779243317142,32.65,76745.38,0.34,-0.12079,0.00031,3.95149]
[1779243317244,32.65,76748.63,0.34,-0.11978,0.00031,3.92824]
[1779243318010,32.65,76748.63,0.34,-0.11978,0.00031,3.92824]
[1779243318051,32.65,76748.63,0.34,-0.11978,0.00031,3.92824]
[1779243318072,32.65,76748.63,0.34,-0.11978,0.00031,3.92824]
[1779243318213,32.65,76748.63,0.34,-0.11978,0.00031,3.92824]
[1779243318254,32.65,76752.56,0.34,-0.11856,0.00031,3.9002]
[1779243318910,32.65,76752.56,0.34,-0.11856,0.00031,3.9002]
[1779243318946,32.65,76752.56,0.34,-0.11856,0.00031,3.9002]
[1779243319153,32.65,76752.56,0.34,-0.11856,0.00031,3.90022]
[1779243320932,32.65,76753.45,0.34,-0.11829,0.00031,3.89394]
[1779243321090,32.65,76753.45,0.34,-0.11829,0.00031,3.89394]
[1779243321167,32.65,76753.03,0.34,-0.11842,0.00031,3.89701]
[1779243322962,32.65,76751.69,0.34,-0.11884,0.00031,3.90664]
[1779243323035,32.65,76751.69,0.34,-0.11884,0.00031,3.90664]
[1779243323041,32.65,76751.69,0.34,-0.11884,0.00031,3.90664]
[1779243323252,32.65,76751.69,0.34,-0.11884,0.00031,3.90664]
[1779243323286,32.65,76757.55,0.34,-0.11704,0.00031,3.86496]
[1779243324987,32.65,76757.4,0.34,-0.11709,0.00031,3.86614]
[1779243325013,32.65,76757.4,0.34,-0.11709,0.00031,3.86614]
[1779243325021,32.65,76757.4,0.34,-0.11709,0.00031,3.86614]
[1779243325164,32.65,76757.4,0.34,-0.11709,0.00031,3.86614]
[1779243327015,32.65,76760.09,0.34,-0.11628,0.0003,3.84728]
[1779243327042,32.65,76760.09,0.34,-0.11628,0.0003,3.84728]
[1779243327048,32.65,76760.09,0.34,-0.11628,0.0003,3.84728]
[1779243327200,32.65,76760.09,0.34,-0.11628,0.0003,3.84728]
[1779243329045,32.65,76759.09,0.34,-0.11659,0.00031,3.85468]
[1779243329133,32.65,76759.09,0.34,-0.11659,0.00031,3.85468]
[1779243329145,32.65,76759.09,0.34,-0.11659,0.00031,3.85468]
[1779243329280,32.65,76759.09,0.34,-0.11659,0.00031,3.85468]
[1779243329360,32.65,76755.52,0.34,-0.11769,0.00031,3.88021]
[1779243331075,32.65,76755.52,0.34,-0.1177,0.00031,3.88033]
[1779243331141,32.65,76755.52,0.34,-0.1177,0.00031,3.88033]
[1779243331145,32.65,76755.52,0.34,-0.1177,0.00031,3.88033]
[1779243331317,32.65,76755.52,0.34,-0.1177,0.00031,3.88033]
[1779243333101,32.66,76752.57,0.34,-0.11828,0.00031,3.88803]
[1779243333119,32.66,76752.57,0.34,-0.11828,0.00031,3.88803]
[1779243333127,32.66,76752.57,0.34,-0.11828,0.00031,3.88803]
[1779243333227,32.66,76752.57,0.34,-0.11828,0.00031,3.88803]
[1779243335132,32.66,76752.04,0.34,-0.11845,0.00031,3.89199]
[1779243335207,32.66,76752.04,0.34,-0.11845,0.00031,3.89199]
[1779243335212,32.66,76752.04,0.34,-0.11845,0.00031,3.89199]
[1779243335390,32.66,76752.04,0.34,-0.11845,0.00031,3.89199]
[1779243337173,32.66,76751.26,0.34,-0.1187,0.00031,3.89773]
[1779243337222,32.66,76751.26,0.34,-0.1187,0.00031,3.89773]
[1779243337231,32.66,76751.26,0.34,-0.1187,0.00031,3.89773]
[1779243337385,32.66,76751.26,0.34,-0.1187,0.00031,3.89773]
[1779243339204,32.66,76751.63,0.34,-0.11859,0.00031,3.89517]
[1779243339303,32.66,76751.63,0.34,-0.11859,0.00031,3.89517]
[1779243339307,32.66,76751.63,0.34,-0.11859,0.00031,3.89517]
[1779243339527,32.66,76751.63,0.34,-0.11859,0.00031,3.89517]
[1779243340148,32.66,76751.63,0.34,-0.11859,0.00031,3.89535]
[1779243340249,32.66,76751.63,0.34,-0.11859,0.00031,3.89535]
[1779243340350,32.66,76751.63,0.34,-0.1186,0.00031,3.89543]
[1779243341235,32.66,76751.63,0.34,-0.1186,0.00031,3.89543]
[1779243341355,32.66,76751.63,0.34,-0.1186,0.00031,3.89543]
[1779243341457,32.66,76749.55,0.34,-0.11925,0.00031,3.91036]
[1779243343270,32.66,76749.55,0.34,-0.11925,0.00031,3.91044]
[1779243343304,32.66,76749.55,0.34,-0.11925,0.00031,3.91044]
[1779243343308,32.66,76749.55,0.34,-0.11925,0.00031,3.91044]
[1779243343517,32.66,76749.55,0.34,-0.11925,0.00031,3.91044]
[1779243345201,32.66,76749.09,0.34,-0.1194,0.00031,3.91386]
[1779243345318,32.66,76749.09,0.34,-0.1194,0.00031,3.91386]
[1779243345513,32.66,76749.09,0.34,-0.1194,0.00031,3.91386]
[1779243345572,32.66,76745.64,0.34,-0.12048,0.00031,3.93858]
[1779243347325,32.66,76745.68,0.34,-0.12047,0.00031,3.93834]
[1779243347390,32.66,76745.68,0.34,-0.12047,0.00031,3.93834]
[1779243347399,32.66,76745.68,0.34,-0.12047,0.00031,3.93834]
[1779243347570,32.66,76745.68,0.34,-0.12047,0.00031,3.93834]
[1779243349359,32.66,76743.35,0.34,-0.1212,0.00031,3.95507]
[1779243349410,32.66,76743.35,0.34,-0.1212,0.00031,3.95507]
[1779243349420,32.66,76743.35,0.34,-0.1212,0.00031,3.95507]
[1779243349545,32.66,76743.35,0.34,-0.1212,0.00031,3.95507]
[1779243351386,32.66,76741.82,0.34,-0.12168,0.00032,3.96604]
[1779243351456,32.66,76741.82,0.34,-0.12168,0.00032,3.96604]
[1779243351462,32.66,76741.82,0.34,-0.12168,0.00032,3.96604]
[1779243351602,32.66,76741.82,0.34,-0.12168,0.00032,3.96604]
[1779243353423,32.66,76741.92,0.34,-0.12165,0.00031,3.9653]
[1779243353527,32.66,76741.92,0.34,-0.12165,0.00031,3.9653]
[1779243353534,32.66,76741.92,0.34,-0.12165,0.00031,3.9653]
[1779243353681,32.66,76741.92,0.34,-0.12165,0.00031,3.9653]
[1779243355444,32.66,76741.64,0.34,-0.12174,0.00032,3.96728]
[1779243355490,32.66,76741.64,0.34,-0.12174,0.00032,3.96728]
[1779243355494,32.66,76741.64,0.34,-0.12174,0.00032,3.96728]
[1779243355676,32.66,76741.64,0.34,-0.12174,0.00032,3.96728]
[1779243357476,32.66,76742.18,0.34,-0.12157,0.00031,3.96338]
[1779243357607,32.66,76742.18,0.34,-0.12157,0.00031,3.96338]
[1779243357714,32.66,76742.01,0.34,-0.12162,0.00031,3.96458]
[1779243359505,32.66,76742.01,0.34,-0.12162,0.00031,3.96456]
[1779243359571,32.66,76742.01,0.34,-0.12162,0.00031,3.96456]
[1779243359772,32.66,76742.44,0.34,-0.12148,0.00031,3.96146]
[1779243361027,32.66,76742.44,0.34,-0.12148,0.00031,3.96144]
[1779243361163,32.66,76742.44,0.34,-0.12148,0.00031,3.96144]
[1779243361170,32.66,76742.44,0.34,-0.12148,0.00031,3.96144]
[1779243361620,32.66,76742.44,0.34,-0.12148,0.00031,3.96144]
[1779243362455,32.66,76734.9,0.34,-0.12387,0.00032,4.0155]
[1779243363546,32.66,76734.9,0.34,-0.12387,0.00032,4.0155]
[1779243363569,32.66,76734.9,0.34,-0.12387,0.00032,4.0155]
[1779243363576,32.66,76734.9,0.34,-0.12387,0.00032,4.0155]
[1779243363677,32.66,76734.9,0.34,-0.12387,0.00032,4.0155]
[1779243365580,32.66,76734.2,0.34,-0.12408,0.00032,4.02034]
[1779243365674,32.66,76734.2,0.34,-0.12408,0.00032,4.02034]
[1779243365861,32.66,76734.36,0.34,-0.12403,0.00032,4.01908]
[1779243367642,32.66,76734.36,0.34,-0.12402,0.00032,4.01898]
[1779243367663,32.66,76734.36,0.34,-0.12402,0.00032,4.01898]
[1779243367667,32.66,76734.36,0.34,-0.12402,0.00032,4.01898]
[1779243367856,32.66,76734.63,0.34,-0.12393,0.00032,4.01693]
[1779243369647,32.66,76737.36,0.34,-0.12306,0.00032,3.99722]
[1779243369795,32.66,76739.13,0.34,-0.12249,0.00032,3.98444]
[1779243369799,32.66,76739.13,0.34,-0.12249,0.00032,3.98444]
[1779243369957,32.66,76739.13,0.34,-0.12249,0.00032,3.98444]
[1779243371681,32.66,76739.06,0.34,-0.12251,0.00032,3.98488]
[1779243371709,32.66,76738.78,0.34,-0.1226,0.00032,3.98683]
[1779243371716,32.66,76738.78,0.34,-0.1226,0.00032,3.98683]
[1779243371889,32.66,76738.78,0.34,-0.1226,0.00032,3.98683]
[1779243373695,32.66,76738.75,0.34,-0.12261,0.00032,3.98698]
[1779243373704,32.66,76738.75,0.34,-0.12261,0.00032,3.98698]
[1779243373709,32.66,76736.96,0.34,-0.12317,0.00032,3.99977]
[1779243373883,32.66,76736.96,0.34,-0.12317,0.00032,3.99977]
[1779243374412,32.66,76736.96,0.34,-0.12317,0.00032,3.99977]
[1779243375730,32.65,76737.59,0.34,-0.12296,0.00032,3.99509]
[1779243376556,32.65,76737.04,0.34,-0.12314,0.00032,3.99897]
[1779243383603,32.65,76737.74,0.34,-0.12289,0.00032,3.99344]
[1779243389646,32.65,76737.95,0.34,-0.12281,0.00032,3.99152]
[1779243392667,32.65,76739.55,0.34,-0.12198,0.00032,3.96693]
[1779243396696,32.66,76743.35,0.34,-0.12083,0.00031,3.94088]
[1779243400725,32.66,76749.69,0.34,-0.11887,0.00031,3.89596]
[1779243402737,32.66,76757.91,0.34,-0.11635,0.00031,3.83761]
[1779243403745,32.66,76761.38,0.34,-0.11529,0.0003,3.81314]
[1779243408780,32.67,76760.97,0.34,-0.11546,0.0003,3.81699]
[1779243411402,32.67,76755.51,0.34,-0.11715,0.00031,3.85627]
[1779243414828,32.67,76749.36,0.34,-0.11906,0.00031,3.90044]
[1779243416842,32.67,76744.49,0.34,-0.12059,0.00031,3.93533]
[1779243421877,32.68,76743.5,0.34,-0.12091,0.00031,3.94255]
[1779243425905,32.68,76739.55,0.34,-0.12215,0.00032,3.97085]
[1779243426912,32.68,76734.65,0.34,-0.12372,0.00032,4.00631]
[1779243430632,32.68,76735.24,0.34,-0.12356,0.00032,4.00259]
[1779243430724,32.68,76732.71,0.34,-0.12439,0.00032,4.02125]
[1779243435975,32.69,76732.42,0.34,-0.12453,0.00032,4.02442]
[1779243441615,32.7,76731.59,0.34,-0.12485,0.00032,4.03164]
[1779243447053,32.7,76730.85,0.34,-0.12513,0.00032,4.03805]
[1779243448060,32.71,76727.08,0.34,-0.12636,0.00032,4.06531]
[1779243449067,32.71,76719.21,0.34,-0.12892,0.00033,4.12213]
[1779243450083,32.71,76719.21,0.34,-0.12892,0.00033,4.12213]
[1779243450089,32.71,76714.03,0.34,-0.13063,0.00033,4.1596]
[1779243450972,32.71,76714.03,0.34,-0.13063,0.00033,4.1596]
[1779243450983,32.71,76714.03,0.34,-0.13063,0.00033,4.1596]
[1779243451083,32.71,76714.03,0.34,-0.13063,0.00033,4.1596]
[1779243451184,32.71,76713.42,0.34,-0.13049,0.00033,4.15036]
[1779243453031,32.71,76713.42,0.34,-0.13049,0.00033,4.15037]
[1779243453037,32.71,76713.42,0.34,-0.13049,0.00033,4.15037]
[1779243453703,32.71,76719.2,0.34,-0.12859,0.00033,4.10867]
[1779243455007,32.71,76718.27,0.34,-0.1289,0.00033,4.11548]
[1779243455015,32.71,76718.27,0.34,-0.1289,0.00033,4.11548]
[1779243455029,32.71,76718.27,0.34,-0.1289,0.00033,4.11548]
[1779243455051,32.71,76718.27,0.34,-0.1289,0.00033,4.11548]
[1779243455054,32.71,76718.27,0.34,-0.1289,0.00033,4.11548]
[1779243457049,32.71,76717.65,0.34,-0.12911,0.00033,4.12013]
[1779243457052,32.71,76717.65,0.34,-0.12911,0.00033,4.12013]
[1779243457062,32.71,76717.65,0.34,-0.12911,0.00033,4.12013]
[1779243457075,32.71,76717.65,0.34,-0.12911,0.00033,4.12013]
[1779243457082,32.71,76717.65,0.34,-0.12911,0.00033,4.12013]
[1779243457087,32.71,76717.65,0.34,-0.12911,0.00033,4.12013]
[1779243457110,32.71,76717.65,0.34,-0.12911,0.00033,4.12013]
[1779243457123,32.71,76717.65,0.34,-0.12911,0.00033,4.12022]
[1779243459063,32.71,76718.65,0.34,-0.12879,0.00033,4.1131]
[1779243459710,32.71,76716.71,0.34,-0.12943,0.00033,4.12721]
[1779243461085,32.71,76716.18,0.34,-0.12961,0.00033,4.13112]
[1779243461093,32.71,76716.18,0.34,-0.12961,0.00033,4.13112]
[1779243461113,32.71,76716.18,0.34,-0.12961,0.00033,4.13112]
[1779243461124,32.71,76716.18,0.34,-0.12961,0.00033,4.13121]
[1779243463104,32.71,76716.18,0.34,-0.12962,0.00033,4.1313]
[1779243463132,32.71,76716.18,0.34,-0.12962,0.00033,4.1313]
[1779243463214,32.71,76716.96,0.34,-0.12936,0.00033,4.12575]
[1779243465149,32.71,76716.96,0.34,-0.12937,0.00033,4.12584]
[1779243465152,32.71,76716.96,0.34,-0.12937,0.00033,4.12584]
[1779243465696,32.71,76720.82,0.34,-0.12811,0.00033,4.09807]
[1779243466753,32.71,76725.1,0.34,-0.12672,0.00032,4.06733]
[1779243467173,32.71,76725.1,0.34,-0.12672,0.00032,4.06733]
[1779243467186,32.71,76725.1,0.34,-0.12672,0.00032,4.06733]
[1779243467203,32.71,76725.1,0.34,-0.12672,0.00032,4.06733]
[1779243467210,32.71,76725.1,0.34,-0.12672,0.00032,4.06733]
[1779243469205,32.72,76727.65,0.34,-0.1259,0.00032,4.04925]
[1779243469209,32.72,76727.65,0.34,-0.1259,0.00032,4.04925]
[1779243469232,32.72,76727.65,0.34,-0.1259,0.00032,4.04925]
[1779243469243,32.72,76727.65,0.34,-0.12591,0.00032,4.04943]
[1779243471232,32.72,76727.65,0.34,-0.12592,0.00032,4.04961]
[1779243471265,32.72,76727.65,0.34,-0.12592,0.00032,4.04961]
[1779243471277,32.72,76728.53,0.34,-0.12564,0.00032,4.04346]
[1779243473259,32.72,76728.53,0.34,-0.12565,0.00032,4.04363]
[1779243473748,32.72,76724.66,0.34,-0.1269,0.00032,4.07134]
[1779243475286,32.72,76724.59,0.34,-0.12693,0.00032,4.07202]
[1779243475296,32.72,76724.59,0.34,-0.12693,0.00032,4.07202]
[1779243475308,32.72,76725.42,0.34,-0.12665,0.00032,4.06586]
[1779243477317,32.72,76725.42,0.34,-0.12664,0.00032,4.06567]
[1779243477377,32.72,76725.42,0.34,-0.12664,0.00032,4.06567]
[1779243477445,32.72,76726.16,0.34,-0.12641,0.00032,4.06048]
[1779243479345,32.72,76726.16,0.34,-0.12641,0.00032,4.06063]
[1779243479728,32.72,76725.26,0.34,-0.12671,0.00032,4.06725]
[1779243481370,32.72,76724.88,0.34,-0.12684,0.00032,4.07013]
[1779243481377,32.72,76724.88,0.34,-0.12684,0.00032,4.07013]
[1779243483382,32.72,76724.24,0.34,-0.12706,0.00033,4.075]
[1779243483391,32.72,76724.24,0.34,-0.12706,0.00033,4.075]
[1779243485426,32.73,76722.01,0.34,-0.1278,0.00033,4.09132]
[1779243485431,32.73,76722.01,0.34,-0.1278,0.00033,4.09132]
[1779243489480,32.73,76721.02,0.34,-0.12814,0.00033,4.09887]
[1779243489490,32.73,76721.02,0.34,-0.12814,0.00033,4.09887]
[1779243489497,32.73,76721.02,0.34,-0.12814,0.00033,4.09887]
[1779243491503,32.73,76719.48,0.34,-0.12865,0.00033,4.11019]
[1779243491519,32.73,76719.48,0.34,-0.12865,0.00033,4.11019]
[1779243491591,32.73,76719.28,0.34,-0.12872,0.00033,4.11174]
[1779243493534,32.73,76719.28,0.34,-0.12873,0.00033,4.11184]
[1779243493574,32.73,76719.28,0.34,-0.12873,0.00033,4.11184]
[1779243493636,32.73,76718.92,0.34,-0.12885,0.00033,4.11455]
[1779243495564,32.73,76718.92,0.34,-0.12886,0.00033,4.11465]
[1779243495829,32.73,76718.5,0.34,-0.129,0.00033,4.11779]
[1779243498810,32.73,76725.26,0.34,-0.12681,0.00032,4.06942]
[1779243501657,32.74,76726.77,0.34,-0.12633,0.00032,4.05887]
[1779243501662,32.74,76726.77,0.34,-0.12633,0.00032,4.05887]
[1779243503692,32.74,76726.93,0.34,-0.1263,0.00032,4.05809]
[1779243503700,32.74,76726.93,0.34,-0.1263,0.00032,4.05809]
[1779243508719,32.74,76727.49,0.34,-0.12616,0.00032,4.05496]
[1779243509519,32.75,76728.56,0.34,-0.12582,0.00032,4.04745]
[1779243509530,32.75,76728.56,0.34,-0.12582,0.00032,4.04745]
[1779243509541,32.75,76728.56,0.34,-0.12582,0.00032,4.04745]
[1779243509798,32.75,76728.56,0.34,-0.12582,0.00032,4.04745]
[1779243509856,32.75,76730.04,0.34,-0.12535,0.00032,4.03698]
[1779243511851,32.75,76730.04,0.34,-0.12536,0.00032,4.03716]
[1779243511502,32.75,76733.83,0.34,-0.12381,0.00032,3.99651]
[1779243511887,32.75,76733.83,0.34,-0.12381,0.00032,3.99651]
[1779243512508,32.75,76736.25,0.34,-0.12303,0.00032,3.97907]
[1779243513847,32.75,76736.25,0.34,-0.12303,0.00032,3.97907]
[1779243514856,32.75,76737.63,0.34,-0.12259,0.00032,3.96906]
[1779243515889,32.75,76737.61,0.34,-0.12259,0.00032,3.96914]
[1779243515898,32.75,76737.61,0.34,-0.12259,0.00032,3.96914]
[1779243517918,32.75,76737.61,0.34,-0.12258,0.00032,3.96902]
[1779243517929,32.75,76737.61,0.34,-0.12258,0.00032,3.96902]
[1779243519859,32.75,76734.31,0.34,-0.12363,0.00032,3.99253]
[1779243519954,32.75,76734.31,0.34,-0.12363,0.00032,3.99253]
[1779243519961,32.75,76734.31,0.34,-0.12363,0.00032,3.99253]
[1779243519965,32.75,76734.31,0.34,-0.12363,0.00032,3.99253]
[1779243521976,32.75,76732.09,0.34,-0.12435,0.00032,4.00862]
[1779243521991,32.75,76732.09,0.34,-0.12435,0.00032,4.00862]
[1779243526027,32.75,76733.03,0.34,-0.12408,0.00032,4.00269]
[1779243526036,32.75,76733.03,0.34,-0.12408,0.00032,4.00269]
[1779243528060,32.75,76734.49,0.34,-0.12363,0.00032,3.99259]
[1779243528068,32.75,76734.49,0.34,-0.12363,0.00032,3.99259]
[1779243530101,32.76,76736.27,0.34,-0.12308,0.00032,3.98018]
[1779243530106,32.76,76736.27,0.34,-0.12308,0.00032,3.98018]
[1779243530111,32.76,76736.27,0.34,-0.12308,0.00032,3.98018]
[1779243532152,32.76,76734.56,0.34,-0.12364,0.00032,3.99277]
[1779243532189,32.76,76734.56,0.34,-0.12364,0.00032,3.99277]
[1779243532649,32.76,76733.23,0.34,-0.12407,0.00032,4.00246]
[1779243534059,32.76,76733.04,0.34,-0.12414,0.00032,4.00395]
[1779243534075,32.76,76733.04,0.34,-0.12414,0.00032,4.00395]
[1779243534156,32.76,76733.04,0.34,-0.12414,0.00032,4.00395]
[1779243534766,32.76,76733.19,0.34,-0.1241,0.00032,4.003]
[1779243536780,32.76,76729.98,0.34,-0.12514,0.00032,4.02625]
[1779243538237,32.76,76729.23,0.34,-0.12538,0.00032,4.03172]
[1779243538243,32.76,76729.23,0.34,-0.12538,0.00032,4.03172]
[1779243538253,32.76,76729.23,0.34,-0.12538,0.00032,4.03172]
[1779243542306,32.76,76726.3,0.34,-0.12634,0.00032,4.05313]
[1779243542316,32.76,76726.3,0.34,-0.12634,0.00032,4.05313]
[1779243544356,32.77,76725.66,0.34,-0.12656,0.00032,4.05791]
[1779243544363,32.77,76725.66,0.34,-0.12656,0.00032,4.05791]
[1779243546378,32.77,76725.78,0.34,-0.12653,0.00032,4.05723]
[1779243546385,32.77,76725.78,0.34,-0.12653,0.00032,4.05723]
[1779243546394,32.77,76725.78,0.34,-0.12653,0.00032,4.05723]
[1779243549838,32.77,76721.03,0.34,-0.12809,0.00033,4.09176]
[1779243550449,32.77,76721.03,0.34,-0.12809,0.00033,4.09176]
[1779243550450,32.77,76721.03,0.34,-0.12809,0.00033,4.09176]
[1779243550458,32.77,76721.03,0.34,-0.12809,0.00033,4.09176]
[1779243550751,32.77,76721.03,0.34,-0.12809,0.00033,4.09176]
[1779243550774,32.77,76721.03,0.34,-0.12809,0.00033,4.09176]
[1779243550785,32.77,76718.91,0.34,-0.12879,0.00033,4.1071]
[1779243552473,32.77,76718.42,0.34,-0.12895,0.00033,4.1107]
[1779243552511,32.77,76718.42,0.34,-0.12895,0.00033,4.1107]
[1779243552789,32.77,76715.02,0.34,-0.13007,0.00033,4.13527]
[1779243554503,32.77,76712.08,0.34,-0.13105,0.00033,4.15652]
[1779243554849,32.77,76712.56,0.34,-0.13089,0.00033,4.15304]
[1779243559851,32.77,76712.28,0.34,-0.13098,0.00033,4.15504]
[1779243562636,32.77,76714.2,0.34,-0.13035,0.00033,4.14119]
[1779243562644,32.77,76714.2,0.34,-0.13035,0.00033,4.14119]
[1779243567647,32.77,76713.78,0.34,-0.13049,0.00033,4.14439]
[1779243567901,32.77,76717.71,0.34,-0.1292,0.00033,4.11608]
[1779243568747,32.77,76717.71,0.34,-0.1292,0.00033,4.11608]
[1779243568755,32.77,76717.71,0.34,-0.1292,0.00033,4.11608]
[1779243569598,32.77,76717.71,0.34,-0.1292,0.00033,4.11614]
[1779243569610,32.77,76717.71,0.34,-0.1292,0.00033,4.11614]
[1779243569637,32.77,76717.71,0.34,-0.1292,0.00033,4.11614]
[1779243569907,32.77,76717.72,0.34,-0.1292,0.00033,4.11615]
[1779243570784,32.77,76717.72,0.34,-0.1292,0.00033,4.11615]
[1779243570813,32.77,76717.72,0.34,-0.1292,0.00033,4.11615]
[1779243570914,32.77,76719.12,0.34,-0.12874,0.00033,4.10615]
[1779243572814,32.77,76719.12,0.34,-0.12874,0.00033,4.10615]
[1779243572872,32.77,76720.88,0.34,-0.12783,0.00033,4.07999]
[1779243574838,32.78,76721.22,0.34,-0.12772,0.00033,4.07767]
[1779243574845,32.78,76721.22,0.34,-0.12772,0.00033,4.07767]
[1779243578867,32.78,76725.47,0.34,-0.12636,0.00032,4.04745]
[1779243582975,32.78,76728.44,0.34,-0.12541,0.00032,4.02648]
[1779243582980,32.78,76728.44,0.34,-0.12541,0.00032,4.02648]
[1779243582984,32.78,76728.44,0.34,-0.12541,0.00032,4.02648]
[1779243585825,32.78,76734.28,0.34,-0.12356,0.00032,3.98519]
[1779243586466,32.78,76734.28,0.34,-0.12356,0.00032,3.98519]
[1779243586489,32.78,76734.28,0.34,-0.12356,0.00032,3.98519]
[1779243586496,32.78,76734.28,0.34,-0.12356,0.00032,3.98519]
[1779243587050,32.78,76735.72,0.34,-0.12312,0.00032,3.97512]
[1779243587076,32.78,76735.72,0.34,-0.12312,0.00032,3.97512]
[1779243587812,32.78,76735.72,0.34,-0.12312,0.00032,3.97512]
[1779243587824,32.79,76739.85,0.34,-0.12182,0.00032,3.94586]
[1779243588035,32.79,76739.85,0.34,-0.12182,0.00032,3.94586]
[1779243588063,32.79,76739.85,0.34,-0.12182,0.00032,3.94586]
[1779243588074,32.79,76739.85,0.34,-0.12182,0.00032,3.94586]
[1779243588910,32.79,76745.02,0.34,-0.1202,0.00031,3.90929]
[1779243589084,32.79,76745.02,0.34,-0.1202,0.00031,3.90929]
[1779243589851,32.79,76750.06,0.34,-0.11863,0.00031,3.87345]
[1779243594573,32.79,76748.61,0.34,-0.1191,0.00031,3.88402]
[1779243594592,32.79,76748.61,0.34,-0.1191,0.00031,3.88402]
[1779243594611,32.79,76748.61,0.34,-0.1191,0.00031,3.88402]
[1779243594629,32.79,76748.61,0.34,-0.1191,0.00031,3.88402]
[1779243594718,32.79,76748.61,0.34,-0.1191,0.00031,3.88402]
[1779243594728,32.79,76748.61,0.34,-0.1191,0.00031,3.88402]
[1779243595165,32.79,76747.36,0.34,-0.11949,0.00031,3.89296]
[1779243595171,32.79,76747.36,0.34,-0.11949,0.00031,3.89296]
[1779243595197,32.79,76747.36,0.34,-0.11949,0.00031,3.89296]
[1779243595388,32.79,76739.37,0.34,-0.122,0.00032,3.94993]
[1779243597203,32.79,76739.37,0.34,-0.122,0.00032,3.94993]
[1779243597854,32.79,76737.87,0.34,-0.12247,0.00032,3.96056]
[1779243599229,32.79,76738.33,0.34,-0.12232,0.00032,3.95722]
[1779243599234,32.79,76738.33,0.34,-0.12232,0.00032,3.95722]
[1779243603288,32.79,76740.84,0.34,-0.12152,0.00032,3.93911]
[1779243603289,32.79,76740.84,0.34,-0.12152,0.00032,3.93911]
[1779243603305,32.79,76740.84,0.34,-0.12152,0.00032,3.93911]
[1779243606859,32.79,76745.08,0.34,-0.12018,0.00031,3.90883]
[1779243611872,32.79,76746.0,0.34,-0.1199,0.00031,3.90239]
[1779243614855,32.79,76749.34,0.34,-0.11887,0.00031,3.8788]
[1779243615464,32.79,76749.34,0.34,-0.11887,0.00031,3.8788]
[1779243615470,32.79,76749.34,0.34,-0.11887,0.00031,3.8788]
[1779243619529,32.79,76748.9,0.34,-0.11902,0.00031,3.88222]
[1779243619541,32.79,76748.9,0.34,-0.11902,0.00031,3.88222]
[1779243621570,32.79,76748.8,0.34,-0.11905,0.00031,3.88308]
[1779243621578,32.79,76748.8,0.34,-0.11905,0.00031,3.88308]
[1779243625610,32.79,76749.52,0.34,-0.11884,0.00031,3.87826]
[1779243625624,32.79,76749.52,0.34,-0.11884,0.00031,3.87826]
[1779243625630,32.79,76749.52,0.34,-0.11884,0.00031,3.87826]
[1779243627537,32.79,76749.71,0.34,-0.11879,0.00031,3.87707]
[1779243627552,32.79,76749.71,0.34,-0.11879,0.00031,3.87707]
[1779243627559,32.79,76749.71,0.34,-0.11879,0.00031,3.87707]
[1779243629849,32.8,76754.69,0.34,-0.11727,0.00031,3.84202]
[1779243630008,32.8,76754.69,0.34,-0.11727,0.00031,3.84202]
[1779243630028,32.8,76754.69,0.34,-0.11727,0.00031,3.84202]
[1779243630035,32.8,76754.69,0.34,-0.11727,0.00031,3.84202]
[1779243630075,32.8,76754.69,0.34,-0.11727,0.00031,3.84202]
[1779243630413,32.8,76754.69,0.34,-0.11727,0.00031,3.84202]
[1779243630432,32.8,76754.69,0.34,-0.11727,0.00031,3.84202]
[1779243630445,32.8,76761.75,0.34,-0.11511,0.0003,3.79224]
[1779243632366,32.8,76765.73,0.34,-0.11359,0.0003,3.75106]
[1779243633796,32.8,76765.73,0.34,-0.11359,0.0003,3.75106]
[1779243633815,32.8,76765.73,0.34,-0.11359,0.0003,3.75106]
[1779243633894,32.8,76767.16,0.34,-0.11317,0.0003,3.74126]
[1779243635803,32.8,76767.16,0.34,-0.11318,0.0003,3.74153]
[1779243635840,32.8,76767.16,0.34,-0.11318,0.0003,3.74153]
[1779243635904,32.8,76766.69,0.34,-0.11333,0.0003,3.7451]
[1779243637827,32.81,76766.69,0.34,-0.11335,0.0003,3.74537]
[1779243637893,32.81,76767.11,0.34,-0.11323,0.0003,3.74269]
[1779243639867,32.81,76767.04,0.34,-0.11326,0.0003,3.74345]
[1779243639871,32.81,76767.04,0.34,-0.11326,0.0003,3.74345]
[1779243639890,32.81,76767.04,0.34,-0.11326,0.0003,3.74345]
[1779243639903,32.81,76766.92,0.34,-0.11331,0.0003,3.74457]
[1779243641888,32.81,76766.92,0.34,-0.11332,0.0003,3.74484]
[1779243641924,32.81,76766.86,0.34,-0.11334,0.0003,3.74522]
[1779243642328,32.81,76766.86,0.34,-0.11334,0.0003,3.74522]
[1779243642332,32.81,76766.86,0.34,-0.11334,0.0003,3.74522]
[1779243642397,32.81,76766.86,0.34,-0.11334,0.0003,3.74522]
[1779243642957,32.81,76771.39,0.34,-0.11198,0.0003,3.71337]
[1779243643961,32.81,76771.39,0.34,-0.11198,0.0003,3.71337]
[1779243644000,32.81,76774.36,0.34,-0.1111,0.0003,3.69252]
[1779243644456,32.81,76774.36,0.34,-0.1111,0.0003,3.69252]
[1779243645961,32.81,76774.36,0.34,-0.1111,0.0003,3.69252]
[1779243646958,32.81,76776.69,0.34,-0.11041,0.00029,3.6763]
[1779243650036,32.81,76776.62,0.34,-0.11044,0.00029,3.67689]
[1779243650041,32.81,76776.62,0.34,-0.11044,0.00029,3.67689]
[1779243654071,32.81,76776.94,0.34,-0.11035,0.00029,3.67475]
[1779243654080,32.81,76776.94,0.34,-0.11035,0.00029,3.67475]
[1779243654467,32.81,76776.94,0.34,-0.11035,0.00029,3.67475]
[1779243656000,32.81,76767.89,0.34,-0.11304,0.0003,3.73818]
[1779243656109,32.81,76767.89,0.34,-0.11304,0.0003,3.73818]
[1779243656113,32.81,76767.89,0.34,-0.11304,0.0003,3.73818]
[1779243658137,32.81,76766.45,0.34,-0.11347,0.0003,3.74821]
[1779243658140,32.81,76766.45,0.34,-0.11347,0.0003,3.74821]
[1779243658150,32.81,76766.45,0.34,-0.11347,0.0003,3.74821]
[1779243658909,32.81,76763.18,0.34,-0.11445,0.0003,3.77113]
[1779243660204,32.81,76761.85,0.34,-0.11485,0.0003,3.78042]
[1779243661002,32.81,76760.9,0.34,-0.11513,0.0003,3.78699]
[1779243662177,32.81,76760.57,0.34,-0.11523,0.0003,3.78919]
[1779243662188,32.81,76760.57,0.34,-0.11523,0.0003,3.78919]
[1779243662211,32.81,76760.57,0.34,-0.11523,0.0003,3.78919]
[1779243662217,32.81,76760.57,0.34,-0.11523,0.0003,3.78919]
[1779243663924,32.81,76767.5,0.34,-0.11312,0.0003,3.74011]
[1779243664237,32.81,76767.5,0.34,-0.11312,0.0003,3.74011]
[1779243664268,32.81,76767.5,0.34,-0.11312,0.0003,3.74011]
[1779243664595,32.81,76767.5,0.34,-0.11312,0.0003,3.73999]
[1779243666271,32.81,76767.86,0.34,-0.11301,0.0003,3.73739]
[1779243666972,32.81,76767.54,0.34,-0.1131,0.0003,3.73958]
[1779243670332,32.81,76766.69,0.34,-0.11335,0.0003,3.74536]
[1779243670339,32.81,76766.69,0.34,-0.11335,0.0003,3.74536]
[1779243673041,32.8,76763.51,0.34,-0.1143,0.0003,3.76755]
[1779243674388,32.8,76762.83,0.34,-0.1145,0.0003,3.77228]
[1779243674420,32.8,76762.83,0.34,-0.1145,0.0003,3.77228]
[1779243674665,32.8,76762.83,0.34,-0.11449,0.0003,3.77219]
[1779243676416,32.8,76762.52,0.34,-0.11458,0.0003,3.77428]
[1779243676992,32.8,76760.04,0.34,-0.11533,0.0003,3.79168]
[1779243678444,32.8,76760.73,0.34,-0.11512,0.0003,3.78671]
[1779243678452,32.8,76760.73,0.34,-0.11512,0.0003,3.78671]
[1779243680453,32.8,76760.49,0.34,-0.11518,0.0003,3.78818]
[1779243680468,32.8,76760.49,0.34,-0.11518,0.0003,3.78818]
[1779243680482,32.8,76760.49,0.34,-0.11518,0.0003,3.78818]
[1779243680707,32.8,76760.14,0.34,-0.11528,0.0003,3.79055]
[1779243682506,32.8,76760.35,0.34,-0.11522,0.0003,3.78896]
[1779243683001,32.8,76760.41,0.34,-0.11519,0.0003,3.78843]
[1779243684528,32.8,76759.91,0.34,-0.11534,0.0003,3.79186]
[1779243684550,32.8,76759.91,0.34,-0.11534,0.0003,3.79186]
[1779243687003,32.8,76763.66,0.34,-0.11423,0.0003,3.76605]
[1779243688600,32.8,76763.95,0.34,-0.11415,0.0003,3.76424]
[1779243688630,32.8,76763.95,0.34,-0.11415,0.0003,3.76424]
[1779243690636,32.81,76763.31,0.34,-0.11437,0.0003,3.76923]
[1779243690678,32.81,76763.31,0.34,-0.11437,0.0003,3.76923]
[1779243690713,32.81,76763.31,0.34,-0.11437,0.0003,3.76923]
[1779243690779,32.81,76762.89,0.34,-0.1145,0.0003,3.77242]
[1779243692651,32.81,76762.89,0.34,-0.11417,0.0003,3.75909]
[1779243692979,32.81,76762.53,0.34,-0.11429,0.0003,3.76185]
[1779243694996,32.81,76756.85,0.34,-0.11604,0.00031,3.80241]
[1779243696737,32.81,76756.92,0.34,-0.11603,0.00031,3.80213]
[1779243700781,32.82,76756.58,0.34,-0.11614,0.00031,3.80465]
[1779243700792,32.82,76756.58,0.34,-0.11614,0.00031,3.80465]
[1779243702831,32.82,76758.17,0.34,-0.11567,0.00031,3.7938]
[1779243704856,32.82,76756.69,0.34,-0.11614,0.00031,3.80465]
[1779243704887,32.82,76756.69,0.34,-0.11614,0.00031,3.80465]
[1779243704898,32.82,76755.96,0.34,-0.11637,0.00031,3.81001]
[1779243705396,32.82,76755.96,0.34,-0.11637,0.00031,3.81001]
[1779243705430,32.82,76755.96,0.34,-0.11637,0.00031,3.81001]
[1779243705884,32.82,76755.96,0.34,-0.11638,0.00031,3.8102]
[1779243706889,32.82,76755.96,0.34,-0.11638,0.00031,3.8102]
[1779243706993,32.82,76751.47,0.34,-0.11777,0.00031,3.84215]
[1779243708909,32.82,76751.38,0.34,-0.1178,0.00031,3.84295]
[1779243710943,32.83,76753.0,0.34,-0.11731,0.00031,3.83175]
[1779243710948,32.83,76753.0,0.34,-0.11731,0.00031,3.83175]
[1779243712956,32.83,76754.33,0.34,-0.11692,0.00031,3.82262]
[1779243712963,32.83,76754.33,0.34,-0.11692,0.00031,3.82262]
[1779243712968,32.83,76754.33,0.34,-0.11692,0.00031,3.82262]
[1779243717977,32.83,76755.61,0.34,-0.11656,0.00031,3.81439]
[1779243719066,32.83,76755.61,0.34,-0.11657,0.00031,3.81456]
[1779243719096,32.84,76754.43,0.34,-0.11694,0.00031,3.82307]
[1779243719124,32.84,76754.43,0.34,-0.11694,0.00031,3.82307]
[1779243719981,32.84,76754.43,0.34,-0.11694,0.00031,3.82324]
[1779243721098,32.84,76754.56,0.34,-0.11691,0.00031,3.82248]
[1779243722018,32.84,76753.66,0.34,-0.11718,0.00031,3.82869]
[1779243723126,32.84,76752.64,0.34,-0.11749,0.00031,3.83575]
[1779243723136,32.84,76752.64,0.34,-0.11749,0.00031,3.83575]
[1779243724010,32.83,76752.64,0.34,-0.11748,0.00031,3.83559]
[1779243725153,32.83,76752.78,0.34,-0.11743,0.00031,3.83442]
[1779243726052,32.83,76753.55,0.34,-0.11719,0.00031,3.8288]
[1779243727186,32.83,76753.55,0.34,-0.11718,0.00031,3.82863]
[1779243727193,32.83,76753.55,0.34,-0.11718,0.00031,3.82863]
[1779243731258,32.83,76754.99,0.34,-0.11671,0.00031,3.8178]
[1779243733276,32.83,76752.42,0.34,-0.11748,0.00031,3.83564]
[1779243733287,32.83,76752.42,0.34,-0.11748,0.00031,3.83564]
[1779243734085,32.82,76752.64,0.34,-0.11741,0.00031,3.8339]
[1779243735301,32.82,76752.13,0.34,-0.11756,0.00031,3.83732]
[1779243735996,32.82,76754.21,0.34,-0.11691,0.00031,3.82241]
[1779243739056,32.82,76758.03,0.34,-0.11572,0.00031,3.79492]
[1779243741387,32.82,76758.62,0.34,-0.11553,0.0003,3.7905]
[1779243741397,32.82,76758.62,0.34,-0.11553,0.0003,3.7905]
[1779243745046,32.81,76769.35,0.34,-0.11227,0.0003,3.71454]
[1779243745481,32.81,76769.35,0.34,-0.11227,0.0003,3.71454]
[1779243745498,32.81,76769.35,0.34,-0.11227,0.0003,3.71454]
[1779243745512,32.81,76771.9,0.34,-0.11151,0.0003,3.69665]
[1779243747484,32.81,76773.0,0.34,-0.11118,0.0003,3.68896]
[1779243748017,32.81,76774.29,0.34,-0.1108,0.0003,3.67995]
[1779243751547,32.81,76775.31,0.34,-0.11016,0.0003,3.65935]
[1779243751559,32.81,76775.31,0.34,-0.11016,0.0003,3.65935]
[1779243752031,32.81,76775.31,0.34,-0.11016,0.0003,3.65935]
[1779243752062,32.81,76775.31,0.34,-0.11016,0.0003,3.65935]
[1779243752207,32.81,76775.82,0.34,-0.11001,0.00029,3.65581]
[1779243753538,32.81,76775.82,0.34,-0.11001,0.00029,3.65581]
[1779243753651,32.81,76775.82,0.34,-0.11001,0.00029,3.65581]
[1779243753716,32.81,76775.82,0.34,-0.11001,0.00029,3.65581]
[1779243754032,32.81,76785.24,0.34,-0.10725,0.00029,3.58999]
[1779243755627,32.81,76786.82,0.34,-0.10678,0.00029,3.57876]
[1779243755634,32.81,76786.82,0.34,-0.10678,0.00029,3.57876]
[1779243759666,32.81,76789.23,0.34,-0.10605,0.00029,3.5611]
[1779243759675,32.81,76789.23,0.34,-0.10605,0.00029,3.5611]
[1779243759687,32.81,76789.23,0.34,-0.10605,0.00029,3.5611]
[1779243759776,32.8,76789.26,0.34,-0.10603,0.00029,3.56065]
[1779243761719,32.8,76789.26,0.34,-0.10603,0.00029,3.56065]
[1779243762004,32.8,76791.53,0.34,-0.10536,0.00029,3.54448]
[1779243767026,32.8,76791.67,0.34,-0.10528,0.00029,3.54266]
[1779243767817,32.8,76791.59,0.34,-0.1053,0.00029,3.543]
[1779243767915,32.79,76791.59,0.34,-0.10529,0.00029,3.54279]
[1779243769835,32.79,76791.59,0.34,-0.10529,0.00029,3.54279]
[1779243770015,32.79,76791.52,0.34,-0.10529,0.00029,3.54286]
[1779243771867,32.79,76788.78,0.34,-0.10607,0.00029,3.5616]
[1779243771875,32.79,76788.78,0.34,-0.10607,0.00029,3.5616]
[1779243771915,32.79,76785.4,0.34,-0.10703,0.00029,3.58479]
[1779243773305,32.79,76785.4,0.34,-0.10703,0.00029,3.58479]
[1779243773348,32.79,76785.4,0.34,-0.10703,0.00029,3.58479]
[1779243773934,32.79,76785.4,0.34,-0.10703,0.00029,3.58479]
[1779243774909,32.79,76782.64,0.34,-0.10781,0.00029,3.60341]
[1779243774923,32.79,76782.64,0.34,-0.10781,0.00029,3.60341]
[1779243774960,32.78,76778.71,0.34,-0.10895,0.00029,3.63047]
[1779243775924,32.78,76778.71,0.34,-0.10895,0.00029,3.63047]
[1779243776024,32.78,76775.55,0.34,-0.10986,0.00029,3.65219]
[1779243777962,32.78,76772.67,0.34,-0.1107,0.0003,3.67196]
[1779243777969,32.78,76772.67,0.34,-0.1107,0.0003,3.67196]
[1779243780017,32.77,76769.95,0.34,-0.11147,0.0003,3.69025]
[1779243780030,32.77,76769.95,0.34,-0.11147,0.0003,3.69025]
[1779243780036,32.77,76769.95,0.34,-0.11147,0.0003,3.69025]
[1779243780043,32.77,76769.95,0.34,-0.11147,0.0003,3.69025]
[1779243780041,32.77,76769.92,0.34,-0.11146,0.0003,3.69006]
[1779243780402,32.77,76769.92,0.34,-0.11145,0.0003,3.68966]
[1779243782032,32.77,76769.92,0.34,-0.11145,0.0003,3.68966]
[1779243782040,32.77,76769.92,0.34,-0.11145,0.0003,3.68966]
[1779243782055,32.77,76769.92,0.34,-0.11145,0.0003,3.68966]
[1779243782123,32.77,76769.39,0.34,-0.11159,0.0003,3.69298]
[1779243783112,32.77,76769.39,0.34,-0.11159,0.0003,3.69298]
[1779243784063,32.77,76769.39,0.34,-0.11157,0.0003,3.69258]
[1779243784067,32.77,76769.39,0.34,-0.11157,0.0003,3.69258]
[1779243784116,32.76,76772.49,0.34,-0.11063,0.0003,3.67047]
[1779243785048,32.76,76775.77,0.34,-0.10965,0.00029,3.64716]
[1779243787046,32.76,76779.22,0.34,-0.10861,0.00029,3.62244]
[1779243788126,32.76,76779.22,0.34,-0.10861,0.00029,3.62244]
[1779243788134,32.76,76779.22,0.34,-0.10861,0.00029,3.62244]
[1779243793144,32.75,76779.72,0.34,-0.10839,0.00029,3.61715]
[1779243794245,32.74,76779.62,0.34,-0.1084,0.00029,3.61755]
[1779243794251,32.74,76779.62,0.34,-0.1084,0.00029,3.61755]
[1779243794254,32.74,76779.62,0.34,-0.1084,0.00029,3.61755]
[1779243796271,32.74,76779.68,0.34,-0.10836,0.00029,3.61654]
[1779243796294,32.74,76779.68,0.34,-0.10836,0.00029,3.61654]
[1779243797117,32.74,76779.84,0.34,-0.1083,0.00029,3.61514]
[1779243798300,32.74,76779.84,0.34,-0.10829,0.00029,3.61484]
[1779243799124,32.74,76780.06,0.34,-0.10822,0.00029,3.61302]
[1779243802382,32.73,76780.97,0.34,-0.10791,0.00029,3.60579]
[1779243802408,32.73,76780.97,0.34,-0.10791,0.00029,3.60579]
[1779243802560,32.73,76780.97,0.34,-0.1079,0.00029,3.6055]
[1779243804406,32.73,76780.97,0.34,-0.1079,0.00029,3.6055]
[1779243805092,32.73,76782.22,0.34,-0.10751,0.00029,3.59623]
[1779243806437,32.72,76782.64,0.34,-0.10738,0.00029,3.59302]
[1779243806446,32.72,76782.64,0.34,-0.10738,0.00029,3.59302]
[1779243811469,32.72,76781.67,0.34,-0.10727,0.00029,3.58492]
[1779243812522,32.71,76781.29,0.34,-0.10737,0.00029,3.58728]
[1779243812531,32.71,76781.29,0.34,-0.10737,0.00029,3.58728]
[1779243812631,32.71,76781.29,0.34,-0.10735,0.00029,3.58701]
[1779243814544,32.71,76780.36,0.34,-0.10761,0.00029,3.59322]
[1779243815101,32.71,76781.51,0.34,-0.10727,0.00029,3.58494]
[1779243820122,32.7,76783.09,0.34,-0.10677,0.00029,3.57293]
[1779243820245,32.7,76784.71,0.34,-0.10629,0.00029,3.56142]
[1779243820286,32.7,76784.71,0.34,-0.10629,0.00029,3.56142]
[1779243820688,32.7,76784.71,0.34,-0.10629,0.00029,3.56142]
[1779243820712,32.7,76784.71,0.34,-0.10629,0.00029,3.56142]
[1779243820745,32.7,76784.71,0.34,-0.10629,0.00029,3.56142]
[1779243820775,32.7,76787.65,0.34,-0.10543,0.00029,3.54077]
[1779243821964,32.7,76787.65,0.34,-0.10543,0.00029,3.54077]
[1779243822150,32.7,76791.49,0.34,-0.10432,0.00029,3.51396]
[1779243822686,32.7,76791.49,0.34,-0.10432,0.00029,3.51396]
[1779243822694,32.7,76791.49,0.34,-0.10432,0.00029,3.51396]
[1779243823105,32.7,76796.82,0.34,-0.1028,0.00028,3.47698]
[1779243823649,32.7,76796.82,0.34,-0.1028,0.00028,3.47698]
[1779243824693,32.7,76796.82,0.34,-0.1028,0.00028,3.47681]
[1779243824699,32.7,76796.82,0.34,-0.1028,0.00028,3.47681]
[1779243824738,32.7,76796.82,0.34,-0.1028,0.00028,3.47681]
[1779243825133,32.7,76795.96,0.34,-0.10303,0.00028,3.48262]
[1779243825759,32.7,76795.96,0.34,-0.10303,0.00028,3.48262]
[1779243825779,32.7,76795.96,0.34,-0.10303,0.00028,3.48262]
[1779243825785,32.7,76795.96,0.34,-0.10303,0.00028,3.48262]
[1779243825818,32.7,76795.96,0.34,-0.10303,0.00028,3.48262]
[1779243825950,32.69,76799.73,0.34,-0.10197,0.00028,3.45656]
[1779243826746,32.69,76799.73,0.34,-0.10197,0.00028,3.45656]
[1779243826754,32.69,76799.73,0.34,-0.10197,0.00028,3.45656]
[1779243826767,32.69,76799.73,0.34,-0.10197,0.00028,3.45656]
[1779243826775,32.69,76801.02,0.34,-0.1016,0.00028,3.44757]
[1779243828777,32.69,76801.02,0.34,-0.1016,0.00028,3.44749]
[1779243828779,32.69,76801.02,0.34,-0.1016,0.00028,3.44749]
[1779243828832,32.69,76801.02,0.34,-0.1016,0.00028,3.44749]
[1779243828878,32.69,76801.4,0.34,-0.10149,0.00028,3.4448]
[1779243830801,32.69,76801.4,0.34,-0.10149,0.00028,3.44473]
[1779243830820,32.69,76801.4,0.34,-0.10149,0.00028,3.44473]
[1779243830887,32.69,76801.41,0.34,-0.10148,0.00028,3.44459]
[1779243832821,32.69,76801.41,0.34,-0.10148,0.00028,3.44452]
[1779243832826,32.69,76801.41,0.34,-0.10148,0.00028,3.44452]
[1779243833151,32.69,76802.5,0.34,-0.10117,0.00028,3.43697]
[1779243834861,32.69,76802.64,0.34,-0.10113,0.00028,3.43595]
[1779243834863,32.69,76802.64,0.34,-0.10113,0.00028,3.43595]
[1779243834870,32.69,76802.64,0.34,-0.10113,0.00028,3.43595]
[1779243834871,32.69,76802.64,0.34,-0.10113,0.00028,3.43595]
[1779243834895,32.69,76802.64,0.34,-0.10113,0.00028,3.43595]
[1779243834997,32.69,76802.53,0.34,-0.10116,0.00028,3.43665]
[1779243835390,32.69,76802.53,0.34,-0.10116,0.00028,3.43665]
[1779243835406,32.69,76802.53,0.34,-0.10116,0.00028,3.43665]
[1779243835449,32.69,76802.53,0.34,-0.10116,0.00028,3.43665]
[1779243835845,32.69,76806.8,0.34,-0.09997,0.00028,3.40737]
[1779243836926,32.69,76806.8,0.34,-0.09997,0.00028,3.40737]
[1779243836930,32.69,76806.8,0.34,-0.09997,0.00028,3.40737]
[1779243836965,32.69,76806.8,0.34,-0.09997,0.00028,3.40737]
[1779243837025,32.69,76809.88,0.34,-0.09912,0.00027,3.38629]
[1779243838932,32.69,76809.88,0.34,-0.09912,0.00027,3.38629]
[1779243838952,32.69,76809.88,0.34,-0.09912,0.00027,3.38629]
[1779243839017,32.69,76809.95,0.34,-0.0991,0.00027,3.38583]
[1779243840266,32.69,76809.95,0.34,-0.0991,0.00027,3.38586]
[1779243841132,32.69,76813.47,0.34,-0.09814,0.00027,3.36192]
[1779243842187,32.69,76818.6,0.34,-0.09675,0.00027,3.32715]
[1779243843007,32.69,76818.6,0.34,-0.09675,0.00027,3.32715]
[1779243843016,32.69,76818.6,0.34,-0.09675,0.00027,3.32715]
[1779243843248,32.69,76819.28,0.34,-0.09657,0.00027,3.32261]
[1779243843281,32.69,76819.28,0.34,-0.09657,0.00027,3.32261]
[1779243843854,32.69,76819.28,0.34,-0.09657,0.00027,3.32272]
[1779243844862,32.69,76822.64,0.34,-0.09568,0.00027,3.30014]
[1779243845353,32.69,76822.64,0.34,-0.09568,0.00027,3.30014]
[1779243846203,32.69,76834.64,0.34,-0.09251,0.00026,3.21975]
[1779243847080,32.69,76834.64,0.34,-0.09251,0.00026,3.21975]
[1779243847104,32.69,76834.64,0.34,-0.09251,0.00026,3.21975]
[1779243847138,32.69,76834.64,0.34,-0.09251,0.00026,3.21975]
[1779243847142,32.69,76837.42,0.34,-0.09178,0.00026,3.20102]
[1779243849113,32.69,76837.42,0.34,-0.09178,0.00026,3.20093]
[1779243849160,32.69,76835.02,0.34,-0.0924,0.00026,3.21687]
[1779243853175,32.69,76829.7,0.34,-0.09378,0.00026,3.25212]
[1779243855205,32.69,76828.47,0.34,-0.0941,0.00026,3.26028]
[1779243855219,32.69,76829.21,0.34,-0.0939,0.00026,3.25518]
[1779243855221,32.69,76829.21,0.34,-0.0939,0.00026,3.25518]
[1779243857230,32.69,76828.44,0.34,-0.09409,0.00026,3.26008]
[1779243857251,32.69,76828.44,0.34,-0.09409,0.00026,3.26008]
[1779243857254,32.69,76828.44,0.34,-0.09409,0.00026,3.26008]
[1779243858101,32.69,76832.36,0.34,-0.09307,0.00026,3.23403]
[1779243859169,32.69,76837.92,0.34,-0.09163,0.00026,3.19715]
[1779243863321,32.7,76834.58,0.34,-0.09255,0.00026,3.22065]
[1779243863329,32.7,76834.58,0.34,-0.09255,0.00026,3.22065]
[1779243865358,32.7,76834.67,0.34,-0.09255,0.00026,3.22065]
[1779243865361,32.7,76834.67,0.34,-0.09255,0.00026,3.22065]
[1779243865373,32.7,76834.67,0.34,-0.09255,0.00026,3.22065]
[1779243870375,32.71,76834.85,0.34,-0.09256,0.00026,3.22094]
[1779243873031,32.71,76830.02,0.34,-0.09352,0.00026,3.24064]
[1779243873055,32.71,76830.02,0.34,-0.09352,0.00026,3.24064]
[1779243873478,32.71,76829.55,0.34,-0.09366,0.00026,3.2441]
[1779243874068,32.72,76829.55,0.34,-0.09367,0.00026,3.24436]
[1779243875505,32.72,76828.19,0.34,-0.09404,0.00026,3.25374]
[1779243876186,32.72,76828.25,0.34,-0.09403,0.00026,3.25358]
[1779243879556,32.72,76827.04,0.34,-0.09438,0.00027,3.26243]
[1779243879561,32.72,76827.04,0.34,-0.09438,0.00027,3.26243]
[1779243882183,32.73,76819.48,0.34,-0.09643,0.00027,3.31404]
[1779243883658,32.73,76819.14,0.34,-0.09653,0.00027,3.31655]
[1779243883668,32.73,76819.14,0.34,-0.09653,0.00027,3.31655]
[1779243885155,32.73,76818.44,0.34,-0.09672,0.00027,3.32144]
[1779243885168,32.73,76818.44,0.34,-0.09672,0.00027,3.32144]
[1779243885192,32.73,76818.44,0.34,-0.09672,0.00027,3.32144]
[1779243885698,32.73,76818.39,0.34,-0.09674,0.00027,3.32193]
[1779243885703,32.73,76818.39,0.34,-0.09674,0.00027,3.32193]
[1779243885728,32.73,76818.39,0.34,-0.09674,0.00027,3.32193]
[1779243886153,32.73,76818.39,0.34,-0.09675,0.00027,3.32209]
[1779243887159,32.73,76814.97,0.34,-0.09768,0.00027,3.3454]
[1779243887700,32.73,76814.97,0.34,-0.09768,0.00027,3.3454]
[1779243888166,32.73,76814.95,0.34,-0.09769,0.00027,3.34565]
[1779243889735,32.73,76814.99,0.34,-0.09768,0.00027,3.34551]
[1779243889749,32.73,76814.99,0.34,-0.09768,0.00027,3.34551]
[1779243890831,32.73,76811.99,0.34,-0.09851,0.00027,3.366]
[1779243890848,32.73,76811.99,0.34,-0.09851,0.00027,3.366]
[1779243891188,32.73,76811.99,0.34,-0.09851,0.00027,3.36612]
[1779243891762,32.73,76811.99,0.34,-0.09851,0.00027,3.36612]
[1779243892212,32.74,76809.7,0.34,-0.09914,0.00027,3.3818]
[1779243895827,32.74,76807.14,0.34,-0.09986,0.00028,3.39948]
[1779243895836,32.74,76807.14,0.34,-0.09986,0.00028,3.39948]
[1779243896222,32.74,76806.8,0.34,-0.09995,0.00028,3.40186]
[1779243897852,32.74,76807.68,0.34,-0.09971,0.00028,3.3959]
[1779243898244,32.74,76807.06,0.34,-0.09988,0.00028,3.40019]
[1779243899886,32.74,76807.06,0.34,-0.09989,0.00028,3.40024]
[1779243899889,32.74,76807.06,0.34,-0.09989,0.00028,3.40024]
[1779243899897,32.74,76807.06,0.34,-0.09989,0.00028,3.40024]
[1779243903971,32.74,76807.21,0.34,-0.09985,0.00028,3.39944]
[1779243903975,32.74,76807.21,0.34,-0.09985,0.00028,3.39944]
[1779243904181,32.74,76810.56,0.34,-0.09893,0.00027,3.37667]
[1779243905998,32.74,76810.61,0.34,-0.09892,0.00027,3.37642]
[1779243906003,32.74,76810.61,0.34,-0.09892,0.00027,3.37642]
[1779243908031,32.74,76810.63,0.34,-0.09893,0.00027,3.37647]
[1779243908047,32.74,76810.63,0.34,-0.09893,0.00027,3.37647]
[1779243908091,32.74,76810.6,0.34,-0.09894,0.00027,3.37676]
[1779243910056,32.74,76810.6,0.34,-0.09894,0.00027,3.37676]
[1779243910270,32.74,76810.49,0.34,-0.09898,0.00027,3.37769]
[1779243912090,32.74,76810.31,0.34,-0.09903,0.00027,3.379]
[1779243912100,32.74,76810.31,0.34,-0.09903,0.00027,3.379]
[1779243912142,32.74,76809.53,0.34,-0.09925,0.00027,3.3844]
[1779243914120,32.74,76809.53,0.34,-0.09925,0.00027,3.3844]
[1779243914219,32.74,76808.79,0.34,-0.09946,0.00028,3.38959]
[1779243916153,32.74,76808.47,0.34,-0.09955,0.00028,3.39184]
[1779243916177,32.74,76808.47,0.34,-0.09955,0.00028,3.39184]
[1779243921192,32.75,76806.99,0.34,-0.09997,0.00028,3.40228]
[1779243922239,32.75,76805.91,0.34,-0.10027,0.00028,3.40971]
[1779243922240,32.75,76805.91,0.34,-0.10027,0.00028,3.40971]
[1779243922247,32.75,76805.91,0.34,-0.10027,0.00028,3.40971]
[1779243922216,32.75,76800.05,0.34,-0.1019,0.00028,3.44987]
[1779243924273,32.75,76798.8,0.34,-0.10226,0.00028,3.45844]
[1779243924289,32.75,76798.8,0.34,-0.10226,0.00028,3.45844]
[1779243925188,32.75,76797.85,0.34,-0.10252,0.00028,3.46495]
[1779243928332,32.75,76796.72,0.34,-0.10284,0.00028,3.47262]
[1779243928347,32.75,76796.72,0.34,-0.10284,0.00028,3.47262]
[1779243928378,32.75,76796.72,0.34,-0.10284,0.00028,3.47262]
[1779243928900,32.75,76795.26,0.34,-0.10325,0.00028,3.48264]
[1779243930411,32.75,76795.26,0.34,-0.10325,0.00028,3.48264]
[1779243930422,32.75,76795.26,0.34,-0.10325,0.00028,3.48264]
[1779243931286,32.75,76791.76,0.34,-0.1039,0.00028,3.49318]
[1779243932834,32.75,76791.02,0.34,-0.10411,0.00029,3.49821]
[1779243932849,32.75,76791.02,0.34,-0.10411,0.00029,3.49821]
[1779243932860,32.75,76789.52,0.34,-0.10453,0.00029,3.50849]
[1779243934492,32.75,76789.52,0.34,-0.10453,0.00029,3.50849]
[1779243935183,32.74,76776.52,0.34,-0.10829,0.00029,3.59845]
[1779243936482,32.74,76777.91,0.34,-0.10787,0.00029,3.58855]
[1779243936492,32.74,76777.91,0.34,-0.10787,0.00029,3.58855]
[1779243936529,32.74,76777.91,0.34,-0.10787,0.00029,3.58855]
[1779243936569,32.74,76778.34,0.34,-0.10774,0.00029,3.58535]
[1779243938497,32.74,76778.06,0.34,-0.10781,0.00029,3.58709]
[1779243939264,32.74,76778.25,0.34,-0.10774,0.00029,3.58555]
[1779243940545,32.74,76778.53,0.34,-0.10765,0.00029,3.58339]
[1779243940560,32.74,76778.53,0.34,-0.10765,0.00029,3.58339]
[1779243942555,32.73,76776.19,0.34,-0.10832,0.00029,3.59924]
[1779243942650,32.73,76775.68,0.34,-0.10846,0.00029,3.60255]
[1779243944596,32.73,76775.68,0.34,-0.10845,0.00029,3.6023]
[1779243945247,32.73,76775.08,0.34,-0.10861,0.00029,3.60622]
[1779243948256,32.73,76778.43,0.34,-0.1076,0.00029,3.5821]
[1779243948746,32.73,76778.43,0.34,-0.1076,0.00029,3.5821]
[1779243948767,32.73,76778.43,0.34,-0.1076,0.00029,3.5821]
[1779243950270,32.72,76774.76,0.34,-0.10866,0.00029,3.6072]
[1779243950690,32.72,76774.76,0.34,-0.10866,0.00029,3.6072]
[1779243950719,32.72,76774.76,0.34,-0.10866,0.00029,3.6072]
[1779243950734,32.72,76774.5,0.34,-0.10872,0.00029,3.60874]
[1779243952742,32.72,76774.5,0.34,-0.10871,0.00029,3.60847]
[1779243953298,32.72,76775.43,0.34,-0.10842,0.00029,3.6017]
[1779243958328,32.71,76777.65,0.34,-0.10772,0.00029,3.58494]
[1779243960861,32.71,76778.15,0.34,-0.10755,0.00029,3.58095]
[1779243960869,32.71,76778.15,0.34,-0.10755,0.00029,3.58095]
[1779243964918,32.7,76778.68,0.34,-0.10736,0.00029,3.57622]
[1779243964925,32.7,76778.68,0.34,-0.10736,0.00029,3.57622]
[1779243964963,32.7,76780.03,0.34,-0.10695,0.00029,3.56657]
[1779243967056,32.7,76780.03,0.34,-0.10695,0.00029,3.56657]
[1779243967330,32.7,76779.6,0.34,-0.10706,0.00029,3.56907]
[1779243968329,32.69,76765.19,0.34,-0.1113,0.0003,3.6696]
[1779243971336,32.69,76761.62,0.34,-0.11233,0.0003,3.69366]
[1779243973058,32.69,76761.62,0.34,-0.11232,0.0003,3.69325]
[1779243973062,32.69,76761.62,0.34,-0.11232,0.0003,3.69325]
[1779243975079,32.68,76761.44,0.34,-0.11234,0.0003,3.6937]
[1779243975109,32.68,76761.44,0.34,-0.11234,0.0003,3.6937]
[1779243975120,32.68,76763.19,0.34,-0.11179,0.0003,3.68097]
[1779243977096,32.68,76763.19,0.34,-0.11177,0.0003,3.68056]
[1779243977256,32.67,76764.91,0.34,-0.11124,0.0003,3.66807]
[1779243982270,32.66,76765.29,0.34,-0.11106,0.0003,3.66395]
[1779243983212,32.66,76765.1,0.34,-0.11111,0.0003,3.66494]
[1779243983221,32.66,76765.1,0.34,-0.11111,0.0003,3.66494]
[1779243988248,32.65,76764.08,0.34,-0.11134,0.0003,3.67036]
[1779243993138,32.64,76763.39,0.34,-0.11113,0.0003,3.65985]
[1779243993151,32.64,76763.39,0.34,-0.11113,0.0003,3.65985]
[1779243993181,32.64,76763.39,0.34,-0.11113,0.0003,3.65985]
[1779243993187,32.64,76763.39,0.34,-0.11113,0.0003,3.65985]
[1779243993387,32.64,76763.26,0.34,-0.11115,0.0003,3.66042]
[1779243993912,32.64,76763.26,0.34,-0.11114,0.0003,3.66007]
[1779243995404,32.64,76763.65,0.34,-0.11101,0.0003,3.657]
[1779243996358,32.63,76765.17,0.34,-0.11054,0.0003,3.64599]
[1779243997438,32.63,76765.06,0.34,-0.11056,0.0003,3.64646]
[1779243997441,32.63,76765.06,0.34,-0.11056,0.0003,3.64646]
[1779243997446,32.63,76765.06,0.34,-0.11056,0.0003,3.64646]
[1779243999479,32.63,76764.81,0.34,-0.11061,0.0003,3.6476]
[1779243999634,32.63,76764.81,0.34,-0.11061,0.0003,3.6476]
[1779243999952,32.63,76764.81,0.34,-0.11059,0.0003,3.6473]
[1779244001505,32.62,76763.47,0.34,-0.11098,0.0003,3.65642]
[1779244002307,32.62,76763.09,0.34,-0.11108,0.0003,3.65878]
[1779244004344,32.62,76759.37,0.34,-0.11218,0.0003,3.68437]
[1779244005572,32.62,76759.03,0.34,-0.11227,0.0003,3.68645]
[1779244005581,32.62,76759.03,0.34,-0.11227,0.0003,3.68645]
[1779244005616,32.62,76759.03,0.34,-0.11227,0.0003,3.68645]
[1779244005995,32.61,76759.03,0.34,-0.11225,0.0003,3.6861]
[1779244007608,32.61,76758.94,0.34,-0.11226,0.0003,3.68639]
[1779244008312,32.61,76757.91,0.34,-0.11256,0.0003,3.69331]
[1779244009636,32.61,76757.16,0.34,-0.11278,0.0003,3.69827]
[1779244009645,32.61,76757.16,0.34,-0.11278,0.0003,3.69827]
[1779244011662,32.6,76755.96,0.34,-0.11311,0.0003,3.70604]
[1779244011672,32.6,76755.96,0.34,-0.11311,0.0003,3.70604]
[1779244013690,32.6,76756.52,0.34,-0.11291,0.0003,3.70135]
[1779244013695,32.6,76756.52,0.34,-0.11291,0.0003,3.70135]
[1779244015715,32.6,76755.91,0.34,-0.11306,0.0003,3.70495]
[1779244015738,32.6,76755.91,0.34,-0.11306,0.0003,3.70495]
[1779244016067,32.59,76755.91,0.34,-0.11305,0.0003,3.70459]
[1779244017767,32.59,76755.91,0.34,-0.11305,0.0003,3.70459]
[1779244018288,32.59,76755.75,0.34,-0.11307,0.0003,3.70501]
[1779244019808,32.59,76755.75,0.34,-0.11305,0.0003,3.70465]
[1779244019816,32.59,76755.75,0.34,-0.11305,0.0003,3.70465]
[1779244021842,32.58,76756.72,0.34,-0.11273,0.0003,3.69708]
[1779244021850,32.58,76756.72,0.34,-0.11273,0.0003,3.69708]
[1779244023882,32.58,76756.93,0.34,-0.11263,0.0003,3.69491]
[1779244023887,32.58,76756.93,0.34,-0.11263,0.0003,3.69491]
[1779244024122,32.58,76756.93,0.34,-0.11262,0.0003,3.69457]
[1779244025911,32.57,76756.46,0.34,-0.11275,0.0003,3.69757]
[1779244026334,32.57,76754.37,0.34,-0.11337,0.00031,3.71202]
[1779244027960,32.57,76754.49,0.34,-0.11333,0.00031,3.71121]
[1779244027967,32.57,76754.49,0.34,-0.11333,0.00031,3.71121]
[1779244032392,32.57,76748.6,0.34,-0.11515,0.00031,3.75314]
[1779244034054,32.58,76748.26,0.34,-0.11527,0.00031,3.7559]
[1779244034065,32.58,76748.26,0.34,-0.11527,0.00031,3.7559]
[1779244034078,32.58,76748.26,0.34,-0.11527,0.00031,3.7559]
[1779244036094,32.58,76748.26,0.34,-0.11528,0.00031,3.75618]
[1779244036374,32.58,76748.37,0.34,-0.11527,0.00031,3.75596]
[1779244041378,32.59,76749.17,0.34,-0.11507,0.00031,3.75139]
[1779244046380,32.6,76749.16,0.34,-0.11513,0.00031,3.75282]
[1779244051393,32.6,76749.42,0.34,-0.11508,0.00031,3.75154]
[1779244052448,32.6,76750.5,0.34,-0.11439,0.00031,3.72995]
[1779244056442,32.6,76753.01,0.34,-0.1136,0.00031,3.71181]
[1779244056448,32.6,76753.01,0.34,-0.1136,0.00031,3.71181]
[1779244058481,32.59,76753.24,0.34,-0.11353,0.00031,3.71005]
[1779244058492,32.59,76753.24,0.34,-0.11353,0.00031,3.71005]
[1779244062414,32.59,76746.97,0.34,-0.11544,0.00031,3.75426]
[1779244062565,32.59,76746.97,0.34,-0.11544,0.00031,3.75426]
[1779244062614,32.59,76746.97,0.34,-0.11544,0.00031,3.75426]
[1779244062690,32.59,76746.97,0.34,-0.11544,0.00031,3.75426]
[1779244064580,32.59,76744.3,0.34,-0.11628,0.00031,3.77339]
[1779244064595,32.59,76744.3,0.34,-0.11628,0.00031,3.77339]
[1779244065336,32.59,76744.3,0.34,-0.11628,0.00031,3.77339]
[1779244066416,32.6,76737.42,0.34,-0.11845,0.00032,3.82289]
[1779244067426,32.6,76733.26,0.34,-0.11978,0.00032,3.85279]
[1779244068684,32.6,76733.26,0.34,-0.11978,0.00032,3.85291]
[1779244068703,32.6,76733.26,0.34,-0.11978,0.00032,3.85291]
[1779244069437,32.6,76733.32,0.34,-0.11977,0.00032,3.85259]
[1779244070722,32.6,76733.32,0.34,-0.11977,0.00032,3.85259]
[1779244070748,32.6,76733.32,0.34,-0.11977,0.00032,3.85259]
[1779244070818,32.6,76733.45,0.34,-0.11974,0.00032,3.85188]
[1779244072741,32.6,76733.45,0.34,-0.11974,0.00032,3.85188]
[1779244073415,32.6,76731.97,0.34,-0.12022,0.00032,3.86269]
[1779244074783,32.6,76732.15,0.34,-0.12016,0.00032,3.86149]
[1779244074795,32.6,76732.15,0.34,-0.12016,0.00032,3.86149]
[1779244079820,32.61,76729.08,0.34,-0.12117,0.00032,3.88396]
[1779244080880,32.61,76729.8,0.34,-0.12094,0.00032,3.87887]
[1779244080885,32.61,76729.8,0.34,-0.12094,0.00032,3.87887]
[1779244080892,32.61,76729.8,0.34,-0.12094,0.00032,3.87887]
[1779244081425,32.61,76729.61,0.34,-0.121,0.00032,3.88031]
[1779244082911,32.61,76729.89,0.34,-0.12092,0.00032,3.87838]
[1779244082919,32.61,76729.89,0.34,-0.12092,0.00032,3.87838]
[1779244087946,32.61,76730.79,0.34,-0.12064,0.00032,3.8723]
[1779244089003,32.61,76731.05,0.34,-0.12057,0.00032,3.87051]
[1779244089011,32.61,76731.05,0.34,-0.12057,0.00032,3.87051]
[1779244093061,32.61,76733.5,0.34,-0.1198,0.00032,3.85326]
[1779244093073,32.61,76733.5,0.34,-0.1198,0.00032,3.85326]
[1779244095095,32.61,76733.9,0.34,-0.11968,0.00032,3.85057]
[1779244095105,32.61,76733.9,0.34,-0.11968,0.00032,3.85057]
[1779244097122,32.61,76733.44,0.34,-0.11983,0.00032,3.85404]
[1779244097128,32.61,76733.44,0.34,-0.11983,0.00032,3.85404]
[1779244099159,32.61,76733.38,0.34,-0.11986,0.00032,3.85464]
[1779244099165,32.61,76733.38,0.34,-0.11986,0.00032,3.85464]
[1779244101203,32.62,76733.38,0.34,-0.11987,0.00032,3.85481]
[1779244101210,32.62,76733.38,0.34,-0.11987,0.00032,3.85481]
[1779244103219,32.62,76733.72,0.34,-0.11977,0.00032,3.85255]
[1779244103226,32.62,76733.72,0.34,-0.11977,0.00032,3.85255]
[1779244103233,32.62,76733.72,0.34,-0.11977,0.00032,3.85255]
[1779244108255,32.62,76731.22,0.34,-0.12058,0.00032,3.87088]
[1779244108386,32.62,76727.64,0.34,-0.12173,0.00032,3.8966]
[1779244111364,32.62,76728.05,0.34,-0.1216,0.00032,3.89371]
[1779244111367,32.62,76728.05,0.34,-0.1216,0.00032,3.89371]
[1779244113378,32.62,76727.69,0.34,-0.12137,0.00032,3.88254]
[1779244113417,32.62,76727.69,0.34,-0.12137,0.00032,3.88254]
[1779244113427,32.62,76727.95,0.34,-0.12128,0.00032,3.8807]
[1779244115424,32.62,76727.95,0.34,-0.12129,0.00032,3.88074]
[1779244115450,32.62,76727.95,0.34,-0.12129,0.00032,3.88074]
[1779244115431,32.62,76727.98,0.34,-0.12128,0.00032,3.88057]
[1779244117452,32.62,76727.98,0.34,-0.12128,0.00032,3.88061]
[1779244118484,32.62,76726.64,0.34,-0.12171,0.00032,3.8903]
[1779244123496,32.62,76726.96,0.34,-0.12162,0.00032,3.88812]
[1779244128478,32.62,76721.95,0.34,-0.12324,0.00032,3.92424]
[1779244131255,32.62,76722.93,0.34,-0.12292,0.00032,3.91715]
[1779244131262,32.62,76722.93,0.34,-0.12292,0.00032,3.91715]
[1779244131282,32.62,76722.93,0.34,-0.12292,0.00032,3.91715]
[1779244135504,32.62,76726.26,0.34,-0.12184,0.00032,3.89312]
[1779244135726,32.62,76726.26,0.34,-0.12184,0.00032,3.89312]
[1779244135731,32.62,76726.26,0.34,-0.12184,0.00032,3.89312]
[1779244140751,32.62,76726.53,0.34,-0.12175,0.00032,3.89122]
[1779244141822,32.62,76726.53,0.34,-0.12175,0.00032,3.89123]
[1779244141828,32.62,76726.53,0.34,-0.12175,0.00032,3.89123]
[1779244143853,32.62,76725.65,0.34,-0.12204,0.00032,3.89755]
[1779244143863,32.62,76725.65,0.34,-0.12204,0.00032,3.89755]
[1779244145876,32.62,76725.02,0.34,-0.12224,0.00032,3.90207]
[1779244145887,32.62,76725.02,0.34,-0.12224,0.00032,3.90207]
[1779244150905,32.62,76725.12,0.34,-0.12221,0.00032,3.90127]
[1779244151029,32.62,76725.12,0.34,-0.12221,0.00032,3.90127]
[1779244151059,32.62,76725.12,0.34,-0.12221,0.00032,3.90127]
[1779244151229,32.62,76721.07,0.34,-0.12352,0.00033,3.93035]
[1779244151999,32.62,76721.07,0.34,-0.12352,0.00033,3.93035]
[1779244152032,32.62,76721.07,0.34,-0.12352,0.00033,3.93035]
[1779244152074,32.62,76717.35,0.34,-0.12473,0.00033,3.95711]
[1779244154001,32.62,76717.35,0.34,-0.12473,0.00033,3.95704]
[1779244154476,32.62,76713.38,0.34,-0.12602,0.00033,3.98557]
[1779244156013,32.62,76713.63,0.34,-0.12594,0.00033,3.98364]
[1779244156029,32.62,76713.63,0.34,-0.12594,0.00033,3.98364]
[1779244158469,32.62,76707.75,0.34,-0.12787,0.00033,4.02572]
[1779244160074,32.62,76709.09,0.34,-0.12741,0.00033,4.01588]
[1779244160087,32.62,76709.09,0.34,-0.12741,0.00033,4.01588]
[1779244164134,32.61,76707.4,0.34,-0.12794,0.00033,4.02739]
[1779244164143,32.61,76707.4,0.34,-0.12794,0.00033,4.02739]
[1779244164173,32.61,76707.4,0.34,-0.12794,0.00033,4.02739]
[1779244166154,32.61,76706.99,0.34,-0.12806,0.00033,4.02998]
[1779244166481,32.61,76706.64,0.34,-0.12817,0.00033,4.03233]
[1779244171501,32.6,76707.84,0.34,-0.12774,0.00033,4.0229]
[1779244171487,32.6,76709.97,0.34,-0.12666,0.00033,3.99344]
[1779244174284,32.6,76710.02,0.34,-0.12663,0.00033,3.99277]
[1779244174293,32.6,76710.02,0.34,-0.12663,0.00033,3.99277]
[1779244174386,32.6,76710.2,0.34,-0.12657,0.00033,3.99135]
[1779244176316,32.6,76710.2,0.34,-0.12656,0.00033,3.99122]
[1779244176347,32.6,76710.2,0.34,-0.12656,0.00033,3.99122]
[1779244176389,32.6,76709.35,0.34,-0.12684,0.00033,3.99725]
[1779244178348,32.6,76709.35,0.34,-0.12683,0.00033,3.99713]
[1779244178368,32.6,76709.35,0.34,-0.12683,0.00033,3.99713]
[1779244178409,32.6,76706.64,0.34,-0.12773,0.00033,4.01661]
[1779244180366,32.6,76706.64,0.34,-0.12772,0.00033,4.01646]
[1779244180521,32.59,76706.8,0.34,-0.12766,0.00033,4.01515]
[1779244180827,32.59,76706.8,0.34,-0.12766,0.00033,4.01515]
[1779244182405,32.59,76705.05,0.34,-0.12824,0.00033,4.02768]
[1779244182412,32.59,76705.05,0.34,-0.12824,0.00033,4.02768]
[1779244182417,32.59,76705.05,0.34,-0.12824,0.00033,4.02768]
[1779244182459,32.59,76705.05,0.34,-0.12824,0.00033,4.02768]
[1779244182504,32.59,76705.85,0.34,-0.12797,0.00033,4.02174]
[1779244184426,32.59,76705.78,0.34,-0.12798,0.00033,4.02209]
[1779244184438,32.59,76705.78,0.34,-0.12798,0.00033,4.02209]
[1779244184481,32.59,76705.44,0.34,-0.12809,0.00033,4.0244]
[1779244186454,32.59,76705.44,0.34,-0.12808,0.00033,4.02424]
[1779244186458,32.59,76705.44,0.34,-0.12808,0.00033,4.02424]
[1779244186482,32.59,76705.44,0.34,-0.12808,0.00033,4.02424]
[1779244186492,32.59,76705.54,0.34,-0.12804,0.00033,4.02336]
[1779244188484,32.59,76705.54,0.34,-0.12804,0.00033,4.02321]
[1779244188491,32.59,76705.54,0.34,-0.12804,0.00033,4.02321]
[1779244189554,32.59,76705.73,0.34,-0.12796,0.00033,4.02152]
[1779244190520,32.59,76705.73,0.34,-0.12796,0.00033,4.02152]
[1779244190523,32.59,76705.73,0.34,-0.12796,0.00033,4.02152]
[1779244190528,32.59,76705.73,0.34,-0.12796,0.00033,4.02152]
[1779244190530,32.59,76705.73,0.34,-0.12796,0.00033,4.02152]
[1779244192541,32.58,76705.9,0.34,-0.12789,0.00033,4.01998]
[1779244192545,32.58,76705.9,0.34,-0.12789,0.00033,4.01998]
[1779244192550,32.58,76705.9,0.34,-0.12789,0.00033,4.01998]
[1779244192552,32.58,76705.9,0.34,-0.12789,0.00033,4.01998]
[1779244197558,32.58,76704.98,0.34,-0.12816,0.00033,4.02587]
[1779244198614,32.58,76704.96,0.34,-0.12815,0.00033,4.0257]
[1779244198620,32.58,76704.96,0.34,-0.12815,0.00033,4.0257]
[1779244198622,32.58,76704.96,0.34,-0.12815,0.00033,4.0257]
[1779244200668,32.58,76705.09,0.34,-0.12809,0.00033,4.02443]
[1779244200671,32.58,76705.09,0.34,-0.12809,0.00033,4.02443]
[1779244200675,32.58,76705.09,0.34,-0.12809,0.00033,4.02443]
[1779244200692,32.58,76705.09,0.34,-0.12809,0.00033,4.02443]
[1779244200694,32.58,76705.09,0.34,-0.12809,0.00033,4.02443]
[1779244202691,32.57,76704.67,0.34,-0.12822,0.00033,4.02716]
[1779244202695,32.57,76704.67,0.34,-0.12822,0.00033,4.02716]
[1779244202708,32.57,76704.67,0.34,-0.12822,0.00033,4.02716]
[1779244204699,32.57,76704.76,0.34,-0.12817,0.00033,4.02616]
[1779244204703,32.57,76704.76,0.34,-0.12817,0.00033,4.02616]
[1779244204711,32.57,76704.76,0.34,-0.12817,0.00033,4.02616]
[1779244204723,32.57,76704.76,0.34,-0.12817,0.00033,4.02616]
[1779244205405,32.57,76704.76,0.34,-0.12816,0.00033,4.02599]
[1779244206749,32.57,76704.71,0.34,-0.12817,0.00033,4.02619]
[1779244206760,32.57,76704.71,0.34,-0.12817,0.00033,4.02619]
[1779244206764,32.57,76704.71,0.34,-0.12817,0.00033,4.02619]
[1779244207548,32.57,76704.38,0.34,-0.12828,0.00033,4.02842]
[1779244208776,32.57,76704.72,0.34,-0.12816,0.00033,4.02579]
[1779244209537,32.57,76700.4,0.34,-0.1296,0.00034,4.05697]
[1779244210482,32.56,76694.79,0.34,-0.13149,0.00034,4.09758]
[1779244212482,32.56,76687.53,0.34,-0.13398,0.00035,4.15032]
[1779244213583,32.56,76687.53,0.34,-0.13398,0.00035,4.15032]
[1779244213835,32.56,76687.6,0.34,-0.13395,0.00035,4.14985]
[1779244214031,32.56,76687.6,0.34,-0.13395,0.00035,4.14985]
[1779244214470,32.56,76655.67,0.34,-0.14529,0.00036,4.38371]
[1779244214719,32.56,76655.67,0.34,-0.14529,0.00036,4.38371]
[1779244214738,32.56,76655.67,0.34,-0.14529,0.00036,4.38371]
[1779244214739,32.56,76655.67,0.34,-0.14529,0.00036,4.38371]
[1779244214766,32.56,76655.67,0.34,-0.14529,0.00036,4.38371]
[1779244215477,32.56,76642.44,0.34,-0.15017,0.00037,4.48104]
[1779244217492,32.56,76654.47,0.34,-0.1457,0.00037,4.39193]
[1779244219504,32.56,76648.97,0.34,-0.1477,0.00037,4.43207]
[1779244220582,32.56,76648.97,0.34,-0.1477,0.00037,4.43207]
[1779244220588,32.56,76648.97,0.34,-0.1477,0.00037,4.43207]
[1779244220616,32.56,76647.39,0.34,-0.14828,0.00037,4.4435]
[1779244221518,32.56,76647.03,0.34,-0.1484,0.00037,4.44596]
[1779244223072,32.55,76645.6,0.34,-0.14892,0.00037,4.45627]
[1779244223097,32.55,76645.6,0.34,-0.14892,0.00037,4.45627]
[1779244223110,32.55,76645.6,0.34,-0.14892,0.00037,4.45627]
[1779244223132,32.55,76645.6,0.34,-0.14892,0.00037,4.45627]
[1779244223532,32.55,76644.91,0.34,-0.14917,0.00037,4.4612]
[1779244224539,32.55,76635.86,0.34,-0.15254,0.00038,4.52764]
[1779244224849,32.55,76635.86,0.34,-0.15254,0.00038,4.52764]
[1779244224857,32.55,76635.86,0.34,-0.15254,0.00038,4.52764]
[1779244224874,32.55,76635.86,0.34,-0.15254,0.00038,4.52764]
[1779244225049,32.55,76635.86,0.34,-0.15254,0.00038,4.52764]
[1779244225076,32.55,76635.86,0.34,-0.15254,0.00038,4.52764]
[1779244225546,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244225770,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244225799,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244226001,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244226031,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244226127,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244226146,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244226252,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244226291,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244226357,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244226379,32.55,76633.87,0.34,-0.15328,0.00038,4.54205]
[1779244226553,32.55,76633.17,0.34,-0.15353,0.00038,4.54695]
[1779244227135,32.55,76633.17,0.34,-0.15353,0.00038,4.54695]
[1779244227560,32.55,76634.04,0.34,-0.15319,0.00038,4.54028]
[1779244229125,32.54,76635.14,0.34,-0.15276,0.00038,4.53193]
[1779244229154,32.54,76635.14,0.34,-0.15276,0.00038,4.53193]
[1779244229359,32.54,76635.14,0.34,-0.15276,0.00038,4.53193]
[1779244229392,32.54,76635.14,0.34,-0.15276,0.00038,4.53193]
[1779244230581,32.54,76645.24,0.34,-0.14895,0.00037,4.45685]
[1779244231172,32.54,76645.24,0.34,-0.14895,0.00037,4.45685]
[1779244231184,32.54,76645.24,0.34,-0.14895,0.00037,4.45685]
[1779244231590,32.54,76647.84,0.34,-0.14761,0.00037,4.42342]
[1779244233215,32.54,76647.51,0.34,-0.14772,0.00037,4.42559]
[1779244233247,32.54,76647.51,0.34,-0.14772,0.00037,4.42559]
[1779244233602,32.53,76646.91,0.34,-0.14793,0.00037,4.42975]
[1779244234281,32.53,76646.91,0.34,-0.14793,0.00037,4.42975]
[1779244234306,32.53,76646.91,0.34,-0.14793,0.00037,4.42975]
[1779244234382,32.53,76648.03,0.34,-0.14751,0.00037,4.4215]
[1779244235246,32.53,76648.03,0.34,-0.14751,0.00037,4.4215]
[1779244235570,32.53,76650.58,0.34,-0.14655,0.00037,4.40226]
[1779244237254,32.53,76651.72,0.34,-0.14612,0.00037,4.39366]
[1779244237261,32.53,76651.72,0.34,-0.14612,0.00037,4.39366]
[1779244241606,32.52,76648.55,0.34,-0.14723,0.00037,4.41594]
[1779244243338,32.52,76648.98,0.34,-0.14706,0.00037,4.41254]
[1779244243347,32.52,76648.98,0.34,-0.14706,0.00037,4.41254]
[1779244246511,32.51,76643.27,0.34,-0.14913,0.00037,4.45362]
[1779244249606,32.51,76636.72,0.34,-0.15156,0.00038,4.50133]
[1779244251486,32.51,76633.97,0.34,-0.15259,0.00038,4.52159]
[1779244251502,32.51,76633.97,0.34,-0.15259,0.00038,4.52159]
[1779244251503,32.51,76633.97,0.34,-0.15259,0.00038,4.52159]
[1779244251587,32.51,76630.09,0.34,-0.15406,0.00038,4.55014]
[1779244253512,32.51,76630.09,0.34,-0.15406,0.00038,4.55014]
[1779244253516,32.51,76630.09,0.34,-0.15406,0.00038,4.55014]
[1779244253531,32.51,76630.09,0.34,-0.15406,0.00038,4.55014]
[1779244253614,32.51,76629.98,0.34,-0.15409,0.00038,4.5508]
[1779244255585,32.51,76628.64,0.34,-0.1546,0.00038,4.56069]
[1779244255605,32.51,76628.64,0.34,-0.1546,0.00038,4.56069]
[1779244255586,32.51,76617.65,0.34,-0.15885,0.00039,4.64204]
[1779244257620,32.51,76618.25,0.34,-0.15862,0.00039,4.63768]
[1779244257563,32.51,76614.61,0.34,-0.16003,0.00039,4.66434]
[1779244257644,32.51,76614.61,0.34,-0.16003,0.00039,4.66434]
[1779244257773,32.51,76614.61,0.34,-0.16003,0.00039,4.66434]
[1779244259645,32.51,76615.13,0.34,-0.15981,0.00039,4.6603]
[1779244259667,32.51,76615.13,0.34,-0.15981,0.00039,4.6603]
[1779244260396,32.51,76617.4,0.34,-0.15892,0.00039,4.64335]
[1779244260892,32.51,76617.4,0.34,-0.15892,0.00039,4.64335]
[1779244261600,32.5,76617.02,0.34,-0.15905,0.00039,4.6458]
[1779244261646,32.5,76617.02,0.34,-0.15905,0.00039,4.6458]
[1779244261680,32.5,76617.02,0.34,-0.15905,0.00039,4.6458]
[1779244261709,32.5,76617.02,0.34,-0.15905,0.00039,4.6458]
[1779244263717,32.5,76622.75,0.34,-0.15682,0.00039,4.60337]
[1779244263814,32.5,76623.56,0.34,-0.1565,0.00038,4.59728]
[1779244265615,32.5,76623.56,0.34,-0.1565,0.00038,4.59728]
[1779244265633,32.5,76623.56,0.34,-0.1565,0.00038,4.59728]
[1779244265800,32.5,76624.19,0.34,-0.15626,0.00038,4.59253]
[1779244265836,32.5,76624.19,0.34,-0.15626,0.00038,4.59253]
[1779244265932,32.5,76630.06,0.34,-0.15401,0.00038,4.5491]
[1779244267455,32.5,76630.06,0.34,-0.15401,0.00038,4.5491]
[1779244267563,32.5,76633.16,0.34,-0.15282,0.00038,4.52612]
[1779244268114,32.5,76633.16,0.34,-0.15282,0.00038,4.52612]
[1779244268141,32.5,76633.16,0.34,-0.15282,0.00038,4.52612]
[1779244268361,32.5,76633.16,0.34,-0.15282,0.00038,4.52612]
[1779244268363,32.5,76633.16,0.34,-0.15282,0.00038,4.52612]
[1779244268398,32.5,76633.16,0.34,-0.15282,0.00038,4.52612]
[1779244268436,32.5,76633.16,0.34,-0.15282,0.00038,4.52612]
[1779244268462,32.5,76637.38,0.34,-0.15123,0.00038,4.49497]
[1779244269900,32.5,76637.38,0.34,-0.15123,0.00038,4.49497]
[1779244269905,32.5,76637.38,0.34,-0.15123,0.00038,4.49497]
[1779244269925,32.5,76637.38,0.34,-0.15123,0.00038,4.49497]
[1779244270462,32.5,76637.38,0.34,-0.15123,0.00038,4.49497]
[1779244270478,32.5,76637.38,0.34,-0.15123,0.00038,4.49497]
[1779244270559,32.5,76630.73,0.34,-0.15374,0.00038,4.54394]
[1779244270730,32.5,76630.73,0.34,-0.15374,0.00038,4.54394]
[1779244270740,32.5,76630.73,0.34,-0.15374,0.00038,4.54394]
[1779244270962,32.5,76630.73,0.34,-0.15374,0.00038,4.54394]
[1779244270971,32.5,76630.73,0.34,-0.15374,0.00038,4.54394]
[1779244271088,32.5,76630.73,0.34,-0.15374,0.00038,4.54394]
[1779244271122,32.5,76630.73,0.34,-0.15374,0.00038,4.54394]
[1779244271193,32.5,76630.73,0.34,-0.15374,0.00038,4.54394]
[1779244271210,32.5,76630.73,0.34,-0.15374,0.00038,4.54394]
[1779244271294,32.5,76630.66,0.34,-0.15377,0.00038,4.54446]
[1779244271884,32.5,76630.66,0.34,-0.15377,0.00038,4.54446]
[1779244271897,32.5,76630.66,0.34,-0.15377,0.00038,4.54446]
[1779244271925,32.5,76630.66,0.34,-0.15377,0.00038,4.54446]
[1779244271985,32.5,76628.25,0.34,-0.15468,0.00038,4.56218]
[1779244273909,32.5,76628.25,0.34,-0.15468,0.00038,4.5621]
[1779244273942,32.5,76628.25,0.34,-0.15468,0.00038,4.5621]
[1779244273975,32.5,76626.76,0.34,-0.15524,0.00038,4.57302]
[1779244275387,32.5,76626.76,0.34,-0.15524,0.00038,4.57302]
[1779244275411,32.5,76626.76,0.34,-0.15524,0.00038,4.57302]
[1779244275419,32.5,76626.76,0.34,-0.15524,0.00038,4.57302]
[1779244275444,32.5,76626.76,0.34,-0.15524,0.00038,4.57302]
[1779244275545,32.5,76625.84,0.34,-0.15558,0.00038,4.57959]
[1779244275936,32.5,76625.84,0.34,-0.15558,0.00038,4.57959]
[1779244275940,32.5,76625.84,0.34,-0.15558,0.00038,4.57959]
[1779244276571,32.5,76625.03,0.34,-0.15589,0.00038,4.58545]
[1779244278578,32.5,76621.04,0.34,-0.15742,0.00039,4.61488]
[1779244279787,32.5,76619.24,0.34,-0.15813,0.00039,4.62826]
[1779244279808,32.5,76619.24,0.34,-0.15813,0.00039,4.62826]
[1779244279920,32.5,76619.24,0.34,-0.15813,0.00039,4.62826]
[1779244280537,32.5,76612.86,0.34,-0.16061,0.00039,4.67543]
[1779244282059,32.5,76612.86,0.34,-0.16061,0.00039,4.67543]
[1779244282078,32.5,76612.86,0.34,-0.16061,0.00039,4.67543]
[1779244282156,32.5,76602.29,0.34,-0.16479,0.0004,4.75345]
[1779244283580,32.5,76602.29,0.34,-0.16479,0.0004,4.75345]
[1779244283598,32.5,76602.29,0.34,-0.16479,0.0004,4.75345]
[1779244283654,32.5,76602.75,0.34,-0.16462,0.0004,4.75031]
[1779244284084,32.5,76602.75,0.34,-0.16462,0.0004,4.75031]
[1779244284101,32.5,76602.75,0.34,-0.16462,0.0004,4.75031]
[1779244284185,32.5,76603.23,0.34,-0.16443,0.0004,4.74677]
[1779244286100,32.5,76603.23,0.34,-0.16443,0.0004,4.74691]
[1779244286107,32.5,76603.23,0.34,-0.16443,0.0004,4.74691]
[1779244286123,32.5,76603.23,0.34,-0.16443,0.0004,4.74691]
[1779244286549,32.5,76601.18,0.34,-0.16524,0.0004,4.76192]
[1779244287171,32.5,76601.18,0.34,-0.16524,0.0004,4.76192]
[1779244287201,32.5,76601.18,0.34,-0.16524,0.0004,4.76192]
[1779244287436,32.5,76601.18,0.34,-0.16524,0.0004,4.76192]
[1779244287471,32.5,76601.18,0.34,-0.16524,0.0004,4.76192]
[1779244287491,32.5,76601.18,0.34,-0.16524,0.0004,4.76192]
[1779244287534,32.5,76600.52,0.34,-0.16551,0.0004,4.76673]
[1779244288140,32.5,76600.52,0.34,-0.16551,0.0004,4.76673]
[1779244288176,32.5,76600.52,0.34,-0.16551,0.0004,4.76673]
[1779244288236,32.5,76586.17,0.34,-0.1713,0.00041,4.8725]
[1779244290160,32.5,76586.24,0.34,-0.17127,0.00041,4.87192]
[1779244290206,32.5,76586.24,0.34,-0.17127,0.00041,4.87192]
[1779244290608,32.5,76585.3,0.34,-0.17165,0.00041,4.87873]
[1779244292186,32.5,76585.3,0.34,-0.17128,0.00041,4.86471]
[1779244292203,32.5,76585.3,0.34,-0.17128,0.00041,4.86471]
[1779244292288,32.5,76585.83,0.34,-0.17106,0.00041,4.86078]
[1779244294211,32.5,76585.83,0.34,-0.17106,0.00041,4.86077]
[1779244294630,32.5,76585.8,0.34,-0.17107,0.00041,4.86096]
[1779244296621,32.5,76582.56,0.34,-0.1724,0.00041,4.88473]
[1779244296934,32.5,76582.56,0.34,-0.1724,0.00041,4.88473]
[1779244296978,32.5,76582.56,0.34,-0.1724,0.00041,4.88473]
[1779244297007,32.5,76582.56,0.34,-0.1724,0.00041,4.88473]
[1779244297122,32.5,76582.56,0.34,-0.1724,0.00041,4.88473]
[1779244297154,32.5,76582.56,0.34,-0.1724,0.00041,4.88473]
[1779244297223,32.5,76579.03,0.34,-0.17385,0.00041,4.9107]
[1779244298287,32.5,76579.03,0.34,-0.17385,0.00041,4.9107]
[1779244298307,32.5,76579.03,0.34,-0.17385,0.00041,4.9107]
[1779244298398,32.49,76576.9,0.34,-0.17472,0.00041,4.92622]
[1779244300324,32.49,76576.9,0.34,-0.17472,0.00041,4.92622]
[1779244300344,32.49,76576.9,0.34,-0.17472,0.00041,4.92622]
[1779244300406,32.49,76568.61,0.34,-0.17818,0.00042,4.98701]
[1779244301642,32.49,76568.61,0.34,-0.17818,0.00042,4.98701]
[1779244301678,32.49,76568.61,0.34,-0.17817,0.00042,4.98692]
[1779244302080,32.49,76566.39,0.34,-0.17911,0.00042,5.00327]
[1779244303087,32.49,76573.37,0.34,-0.17619,0.00042,4.9521]
[1779244304116,32.49,76573.37,0.34,-0.17619,0.00042,4.9521]
[1779244304151,32.49,76573.37,0.34,-0.17619,0.00042,4.9521]
[1779244304332,32.49,76573.37,0.34,-0.17619,0.00042,4.9521]
[1779244304360,32.49,76573.37,0.34,-0.17619,0.00042,4.9521]
[1779244304427,32.49,76577.39,0.34,-0.17452,0.00041,4.9226]
[1779244305948,32.49,76577.39,0.34,-0.17452,0.00041,4.9226]
[1779244306364,32.49,76577.39,0.34,-0.17452,0.00041,4.9226]
[1779244306371,32.49,76577.39,0.34,-0.17452,0.00041,4.9226]
[1779244306660,32.49,76574.87,0.34,-0.17556,0.00042,4.94105]
[1779244308647,32.49,76569.98,0.34,-0.17759,0.00042,4.97677]
[1779244309598,32.49,76566.59,0.34,-0.17902,0.00042,5.00172]
[1779244310404,32.49,76566.59,0.34,-0.17902,0.00042,5.00172]
[1779244310413,32.49,76566.59,0.34,-0.17902,0.00042,5.00172]
[1779244310422,32.49,76566.59,0.34,-0.17902,0.00042,5.00172]
[1779244314459,32.49,76567.2,0.34,-0.17876,0.00042,4.99722]
[1779244314466,32.49,76567.2,0.34,-0.17876,0.00042,4.99722]
[1779244316476,32.49,76567.75,0.34,-0.17854,0.00042,4.99332]
[1779244316485,32.49,76567.75,0.34,-0.17854,0.00042,4.99332]
[1779244316486,32.49,76567.75,0.34,-0.17854,0.00042,4.99332]
[1779244316661,32.49,76567.43,0.34,-0.17867,0.00042,4.99573]
[1779244317018,32.49,76567.43,0.34,-0.17867,0.00042,4.99573]
[1779244317033,32.49,76567.43,0.34,-0.17867,0.00042,4.99573]
[1779244317053,32.49,76567.43,0.34,-0.17867,0.00042,4.99573]
[1779244317091,32.49,76567.43,0.34,-0.17867,0.00042,4.99573]
[1779244317194,32.49,76567.43,0.34,-0.17867,0.00042,4.99573]
[1779244318495,32.49,76567.43,0.34,-0.17867,0.00042,4.99573]
[1779244318501,32.49,76567.43,0.34,-0.17867,0.00042,4.99573]
[1779244318516,32.49,76567.43,0.34,-0.17867,0.00042,4.99573]
[1779244318602,32.5,76574.67,0.34,-0.17566,0.00042,4.94277]
[1779244319448,32.5,76574.67,0.34,-0.17566,0.00042,4.94277]
[1779244319475,32.5,76574.67,0.34,-0.17566,0.00042,4.94277]
[1779244319491,32.5,76574.67,0.34,-0.17566,0.00042,4.94277]
[1779244319501,32.5,76574.67,0.34,-0.17566,0.00042,4.94277]
[1779244319543,32.5,76573.94,0.34,-0.17597,0.00042,4.94827]
[1779244320535,32.5,76573.94,0.34,-0.17597,0.00042,4.94827]
[1779244320556,32.5,76573.94,0.34,-0.17597,0.00042,4.94827]
[1779244320597,32.5,76576.75,0.34,-0.17481,0.00041,4.92776]
[1779244321827,32.5,76576.75,0.34,-0.17481,0.00041,4.92776]
[1779244321867,32.5,76576.75,0.34,-0.17481,0.00041,4.92776]
[1779244322565,32.5,76576.75,0.34,-0.17481,0.00041,4.92776]
[1779244322570,32.5,76576.75,0.34,-0.17481,0.00041,4.92776]
[1779244322585,32.5,76572.04,0.34,-0.17679,0.00042,4.9627]
[1779244323652,32.5,76567.45,0.34,-0.17872,0.00042,4.99649]
[1779244324612,32.5,76567.45,0.34,-0.17872,0.00042,4.99649]
[1779244324612,32.5,76567.45,0.34,-0.17872,0.00042,4.99649]
[1779244324644,32.5,76567.45,0.34,-0.17872,0.00042,4.99649]
[1779244324683,32.5,76564.88,0.34,-0.1798,0.00042,5.0154]
[1779244324991,32.5,76564.88,0.34,-0.1798,0.00042,5.0154]
[1779244324998,32.5,76564.88,0.34,-0.1798,0.00042,5.0154]
[1779244325029,32.5,76564.88,0.34,-0.1798,0.00042,5.0154]
[1779244325251,32.5,76564.88,0.34,-0.1798,0.00042,5.0154]
[1779244326646,32.5,76564.88,0.34,-0.1798,0.00042,5.0154]
[1779244326656,32.5,76564.88,0.34,-0.1798,0.00042,5.0154]
[1779244326662,32.5,76564.88,0.34,-0.1798,0.00042,5.0154]
[1779244326350,32.5,76560.75,0.34,-0.18155,0.00042,5.04568]
[1779244327413,32.5,76560.75,0.34,-0.18155,0.00042,5.04568]
[1779244327460,32.5,76560.75,0.34,-0.18155,0.00042,5.04568]
[1779244327576,32.5,76560.75,0.34,-0.18155,0.00042,5.04568]
[1779244327668,32.5,76561.12,0.34,-0.1814,0.00042,5.04302]
[1779244328722,32.5,76561.12,0.34,-0.1814,0.00042,5.04302]
[1779244329385,32.5,76561.12,0.34,-0.1814,0.00042,5.04302]
[1779244329402,32.5,76561.12,0.34,-0.1814,0.00042,5.04302]
[1779244329569,32.5,76549.15,0.34,-0.18651,0.00043,5.13015]
[1779244330501,32.5,76541.01,0.34,-0.19005,0.00044,5.18945]
[1779244330808,32.5,76541.01,0.34,-0.19005,0.00044,5.18945]
[1779244330838,32.5,76541.01,0.34,-0.19005,0.00044,5.18945]
[1779244331293,32.5,76541.01,0.34,-0.19005,0.00044,5.18945]
[1779244333185,32.5,76540.25,0.34,-0.19038,0.00044,5.19498]
[1779244333198,32.5,76540.25,0.34,-0.19038,0.00044,5.19498]
[1779244333289,32.5,76540.25,0.34,-0.19038,0.00044,5.19498]
[1779244333318,32.5,76540.25,0.34,-0.19038,0.00044,5.19498]
[1779244333457,32.5,76540.25,0.34,-0.19038,0.00044,5.19498]
[1779244333492,32.5,76540.25,0.34,-0.19038,0.00044,5.19498]
[1779244333542,32.5,76540.25,0.34,-0.19038,0.00044,5.19498]
[1779244333551,32.5,76540.25,0.34,-0.19038,0.00044,5.19498]
[1779244333559,32.5,76537.7,0.34,-0.19149,0.00044,5.21348]
[1779244333904,32.5,76537.7,0.34,-0.19149,0.00044,5.21348]
[1779244333930,32.5,76537.7,0.34,-0.19149,0.00044,5.21348]
[1779244334314,32.5,76537.7,0.34,-0.19149,0.00044,5.21348]
[1779244334807,32.5,76537.7,0.34,-0.19149,0.00044,5.21348]
[1779244334815,32.5,76537.7,0.34,-0.19149,0.00044,5.21348]
[1779244334838,32.5,76537.7,0.34,-0.19149,0.00044,5.21348]
[1779244335322,32.5,76537.49,0.34,-0.19159,0.00044,5.21499]
[1779244336886,32.5,76536.9,0.34,-0.19184,0.00044,5.21925]
[1779244336918,32.5,76536.9,0.34,-0.19184,0.00044,5.21925]
[1779244337334,32.5,76539.6,0.34,-0.19066,0.00044,5.19965]
[1779244338087,32.5,76539.6,0.34,-0.19066,0.00044,5.19965]
[1779244338123,32.5,76539.6,0.34,-0.19066,0.00044,5.19965]
[1779244338341,32.5,76538.6,0.34,-0.1911,0.00044,5.20691]
[1779244338904,32.5,76538.6,0.34,-0.1911,0.00044,5.20691]
[1779244338927,32.5,76538.6,0.34,-0.1911,0.00044,5.20691]
[1779244339586,32.5,76538.6,0.34,-0.1911,0.00044,5.20691]
[1779244339689,32.5,76550.18,0.34,-0.18607,0.00043,5.12273]
[1779244340056,32.5,76550.18,0.34,-0.18607,0.00043,5.12273]
[1779244340077,32.5,76550.18,0.34,-0.18607,0.00043,5.12273]
[1779244340147,32.5,76550.18,0.34,-0.18607,0.00043,5.12273]
[1779244340166,32.5,76550.18,0.34,-0.18607,0.00043,5.12273]
[1779244341077,32.5,76550.19,0.34,-0.18606,0.00043,5.12266]
[1779244341104,32.5,76550.19,0.34,-0.18606,0.00043,5.12266]
[1779244341118,32.5,76550.19,0.34,-0.18606,0.00043,5.12266]
[1779244341130,32.5,76550.19,0.34,-0.18606,0.00043,5.12266]
[1779244341161,32.5,76550.19,0.34,-0.18606,0.00043,5.12266]
[1779244341364,32.5,76555.29,0.34,-0.18387,0.00043,5.08537]
[1779244342997,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343002,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343012,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343022,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343027,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343055,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343096,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343116,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343222,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343237,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343348,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343381,32.5,76555.21,0.34,-0.18389,0.00043,5.08571]
[1779244343450,32.49,76554.83,0.34,-0.18402,0.00043,5.088]
[1779244343827,32.49,76554.83,0.34,-0.18402,0.00043,5.088]
[1779244344603,32.49,76554.83,0.34,-0.18402,0.00043,5.088]
[1779244344641,32.49,76554.83,0.34,-0.18402,0.00043,5.088]
[1779244344676,32.5,76544.57,0.34,-0.18846,0.00043,5.16293]
[1779244344996,32.5,76544.57,0.34,-0.18846,0.00043,5.16293]
[1779244345003,32.5,76544.57,0.34,-0.18846,0.00043,5.16293]
[1779244345014,32.5,76544.57,0.34,-0.18846,0.00043,5.16293]
[1779244345390,32.5,76544.57,0.34,-0.18846,0.00043,5.16293]
[1779244346398,32.5,76536.85,0.34,-0.19183,0.00044,5.21904]
[1779244347101,32.5,76536.85,0.34,-0.19183,0.00044,5.21904]
[1779244347115,32.5,76536.85,0.34,-0.19183,0.00044,5.21904]
[1779244347405,32.5,76543.44,0.34,-0.18895,0.00044,5.17118]
[1779244348644,32.5,76547.95,0.34,-0.187,0.00043,5.13846]
[1779244349097,32.5,76547.95,0.34,-0.187,0.00043,5.13846]
[1779244349115,32.5,76547.95,0.34,-0.187,0.00043,5.13846]
[1779244349419,32.5,76547.95,0.34,-0.187,0.00043,5.13846]
[1779244350500,32.5,76547.95,0.34,-0.187,0.00043,5.13846]
[1779244350514,32.5,76547.95,0.34,-0.187,0.00043,5.13846]
[1779244350554,32.5,76547.95,0.34,-0.187,0.00043,5.13846]
[1779244350579,32.5,76547.95,0.34,-0.187,0.00043,5.13846]
[1779244350655,32.5,76553.08,0.34,-0.18479,0.00043,5.10103]
[1779244351118,32.5,76553.08,0.34,-0.18479,0.00043,5.10103]
[1779244351137,32.5,76553.08,0.34,-0.18479,0.00043,5.10103]
[1779244351434,32.5,76553.08,0.34,-0.18442,0.00043,5.08704]
[1779244352441,32.49,76560.08,0.34,-0.18141,0.00042,5.03543]
[1779244353142,32.49,76560.08,0.34,-0.18141,0.00042,5.03543]
[1779244353166,32.49,76560.08,0.34,-0.18141,0.00042,5.03543]
[1779244353191,32.49,76560.08,0.34,-0.18141,0.00042,5.03543]
[1779244353215,32.49,76560.08,0.34,-0.18141,0.00042,5.03543]
[1779244353222,32.49,76560.08,0.34,-0.18141,0.00042,5.03543]
[1779244353255,32.49,76560.08,0.34,-0.18141,0.00042,5.03543]
[1779244353446,32.49,76562.43,0.34,-0.1804,0.00042,5.01806]
[1779244354601,32.49,76562.43,0.34,-0.1804,0.00042,5.01806]
[1779244354620,32.49,76562.43,0.34,-0.1804,0.00042,5.01806]
[1779244354704,32.49,76561.58,0.34,-0.18075,0.00042,5.02412]
[1779244355198,32.49,76561.58,0.34,-0.18075,0.00042,5.02412]
[1779244355233,32.49,76561.58,0.34,-0.18075,0.00042,5.02412]
[1779244355459,32.49,76561.57,0.34,-0.18075,0.00042,5.02403]
[1779244356648,32.49,76561.57,0.34,-0.18075,0.00042,5.02403]
[1779244356702,32.49,76566.65,0.34,-0.17859,0.00042,4.98666]
[1779244357661,32.49,76571.73,0.34,-0.17646,0.00042,4.94925]
[1779244359275,32.49,76573.83,0.34,-0.17558,0.00042,4.93375]
[1779244359289,32.49,76573.83,0.34,-0.17558,0.00042,4.93375]
[1779244361737,32.49,76570.53,0.34,-0.17695,0.00042,4.95784]
[1779244363342,32.48,76570.84,0.34,-0.17681,0.00042,4.95548]
[1779244363349,32.48,76570.84,0.34,-0.17681,0.00042,4.95548]
[1779244368375,32.48,76570.11,0.34,-0.1771,0.00042,4.96049]
[1779244369230,32.48,76570.48,0.34,-0.17694,0.00042,4.95769]
[1779244369231,32.48,76570.48,0.34,-0.17694,0.00042,4.95769]
[1779244369267,32.48,76570.48,0.34,-0.17694,0.00042,4.95769]
[1779244369442,32.48,76570.48,0.34,-0.17694,0.00042,4.95769]
[1779244369482,32.48,76570.48,0.34,-0.17694,0.00042,4.95769]
[1779244369561,32.48,76570.48,0.34,-0.17694,0.00042,4.95769]
[1779244371464,32.48,76568.42,0.34,-0.1778,0.00042,4.97273]
[1779244371478,32.48,76568.42,0.34,-0.1778,0.00042,4.97273]
[1779244371503,32.48,76568.42,0.34,-0.1778,0.00042,4.97273]
[1779244371576,32.48,76567.44,0.34,-0.1782,0.00042,4.97982]
[1779244372583,32.48,76571.68,0.34,-0.17642,0.00042,4.9485]
[1779244372830,32.48,76571.68,0.34,-0.17642,0.00042,4.9485]
[1779244372879,32.48,76571.68,0.34,-0.17642,0.00042,4.9485]
[1779244373503,32.48,76571.68,0.34,-0.17642,0.00042,4.9485]
[1779244373661,32.48,76572.74,0.34,-0.17597,0.00042,4.94065]
[1779244374215,32.48,76572.74,0.34,-0.17597,0.00042,4.94065]
[1779244374242,32.48,76572.74,0.34,-0.17597,0.00042,4.94065]
[1779244374255,32.48,76572.74,0.34,-0.17597,0.00042,4.94065]
[1779244375528,32.48,76572.74,0.34,-0.17597,0.00042,4.94058]
[1779244375554,32.48,76572.74,0.34,-0.17597,0.00042,4.94058]
[1779244375587,32.48,76572.74,0.34,-0.17597,0.00042,4.94058]
[1779244375621,32.48,76584.62,0.34,-0.17106,0.00041,4.85313]
[1779244377584,32.48,76584.62,0.34,-0.17106,0.00041,4.85317]
[1779244377622,32.48,76584.62,0.34,-0.17106,0.00041,4.85317]
[1779244377687,32.48,76587.23,0.34,-0.16999,0.00041,4.83399]
[1779244377762,32.48,76587.23,0.34,-0.16999,0.00041,4.83399]
[1779244377845,32.48,76587.23,0.34,-0.16999,0.00041,4.83399]
[1779244377884,32.48,76587.23,0.34,-0.16999,0.00041,4.83399]
[1779244377897,32.48,76587.23,0.34,-0.16999,0.00041,4.83399]
[1779244379610,32.48,76587.28,0.34,-0.16998,0.00041,4.83369]
[1779244379633,32.48,76587.28,0.34,-0.16998,0.00041,4.83369]
[1779244379645,32.48,76587.28,0.34,-0.16998,0.00041,4.83369]
[1779244379666,32.48,76587.28,0.34,-0.16998,0.00041,4.83369]
[1779244379709,32.48,76594.08,0.34,-0.16722,0.0004,4.78363]
[1779244381646,32.48,76593.98,0.34,-0.16727,0.0004,4.7845]
[1779244381649,32.48,76593.98,0.34,-0.16727,0.0004,4.7845]
[1779244381691,32.48,76593.98,0.34,-0.16727,0.0004,4.7845]
[1779244381694,32.48,76593.98,0.34,-0.16727,0.0004,4.7845]
[1779244381713,32.48,76593.98,0.34,-0.16727,0.0004,4.7845]
[1779244381749,32.48,76593.46,0.34,-0.16749,0.0004,4.78848]
[1779244383581,32.48,76593.46,0.34,-0.1675,0.0004,4.78861]
[1779244383601,32.48,76593.46,0.34,-0.1675,0.0004,4.78861]
[1779244383610,32.48,76593.46,0.34,-0.1675,0.0004,4.78861]
[1779244383642,32.48,76593.46,0.34,-0.1675,0.0004,4.78861]
[1779244383650,32.48,76593.46,0.34,-0.1675,0.0004,4.78861]
[1779244383653,32.48,76593.46,0.34,-0.1675,0.0004,4.78861]
[1779244383675,32.48,76593.46,0.34,-0.1675,0.0004,4.78861]
[1779244383683,32.48,76596.0,0.34,-0.16648,0.0004,4.77003]
[1779244385687,32.48,76596.0,0.34,-0.16648,0.0004,4.76998]
[1779244385692,32.48,76596.0,0.34,-0.16648,0.0004,4.76998]
[1779244386734,32.48,76594.33,0.34,-0.16715,0.0004,4.7822]
[1779244387732,32.48,76594.33,0.34,-0.16715,0.0004,4.7822]
[1779244387735,32.48,76594.33,0.34,-0.16715,0.0004,4.7822]
[1779244387749,32.48,76594.33,0.34,-0.16715,0.0004,4.7822]
[1779244387753,32.48,76594.33,0.34,-0.16715,0.0004,4.7822]
[1779244388728,32.48,76596.4,0.34,-0.16631,0.0004,4.7668]
[1779244389760,32.48,76596.4,0.34,-0.16631,0.0004,4.7668]
[1779244389773,32.48,76596.4,0.34,-0.1663,0.0004,4.76676]
[1779244389774,32.48,76596.4,0.34,-0.1663,0.0004,4.76676]
[1779244389813,32.48,76596.4,0.34,-0.1663,0.0004,4.76676]
[1779244390738,32.48,76595.51,0.34,-0.16666,0.0004,4.77328]
[1779244391799,32.48,76595.51,0.34,-0.16666,0.0004,4.77323]
[1779244391812,32.48,76595.51,0.34,-0.16666,0.0004,4.77323]
[1779244391819,32.48,76595.51,0.34,-0.16666,0.0004,4.77323]
[1779244391824,32.48,76595.51,0.34,-0.16666,0.0004,4.77323]
[1779244391844,32.48,76595.51,0.34,-0.16666,0.0004,4.77323]
[1779244392731,32.48,76596.75,0.34,-0.16616,0.0004,4.76405]
[1779244393823,32.48,76595.96,0.34,-0.16647,0.0004,4.76983]
[1779244393826,32.48,76595.96,0.34,-0.16647,0.0004,4.76983]
[1779244393852,32.48,76595.96,0.34,-0.16647,0.0004,4.76983]
[1779244394744,32.48,76597.31,0.34,-0.16593,0.0004,4.75983]
[1779244395857,32.48,76597.41,0.34,-0.16588,0.0004,4.75906]
[1779244395863,32.48,76597.41,0.34,-0.16588,0.0004,4.75906]
[1779244395869,32.48,76597.41,0.34,-0.16588,0.0004,4.75906]
[1779244396709,32.48,76597.39,0.34,-0.1659,0.0004,4.75939]
[1779244397885,32.48,76597.39,0.34,-0.16591,0.0004,4.75957]
[1779244397892,32.48,76597.39,0.34,-0.16591,0.0004,4.75957]
[1779244397909,32.48,76597.39,0.34,-0.16591,0.0004,4.75957]
[1779244398439,32.48,76597.39,0.34,-0.16591,0.0004,4.75957]
[1779244398449,32.48,76597.39,0.34,-0.16591,0.0004,4.75957]
[1779244398475,32.48,76597.39,0.34,-0.16591,0.0004,4.75957]
[1779244398773,32.48,76597.33,0.34,-0.16595,0.0004,4.76019]
[1779244399928,32.48,76597.33,0.34,-0.16595,0.0004,4.76019]
[1779244399932,32.48,76597.33,0.34,-0.16595,0.0004,4.76019]
[1779244399938,32.48,76597.33,0.34,-0.16595,0.0004,4.76019]
[1779244399950,32.48,76597.33,0.34,-0.16595,0.0004,4.76019]
[1779244400689,32.48,76588.71,0.34,-0.16944,0.00041,4.824]
[1779244401972,32.49,76590.95,0.34,-0.16854,0.00041,4.8076]
[1779244402004,32.49,76590.95,0.34,-0.16854,0.00041,4.8076]
[1779244402691,32.49,76590.32,0.34,-0.1688,0.00041,4.81236]
[1779244403983,32.49,76589.56,0.34,-0.16911,0.00041,4.81807]
[1779244403988,32.49,76589.56,0.34,-0.16911,0.00041,4.81807]
[1779244404001,32.49,76589.56,0.34,-0.16911,0.00041,4.81807]
[1779244404084,32.49,76592.59,0.34,-0.16789,0.0004,4.79573]
[1779244406026,32.49,76592.59,0.34,-0.16789,0.0004,4.79587]
[1779244406031,32.49,76592.59,0.34,-0.16789,0.0004,4.79587]
[1779244406058,32.49,76592.59,0.34,-0.16789,0.0004,4.79587]
[1779244406127,32.49,76592.36,0.34,-0.16799,0.0004,4.7977]
[1779244408060,32.49,76592.36,0.34,-0.168,0.0004,4.79783]
[1779244408082,32.49,76592.36,0.34,-0.168,0.0004,4.79783]
[1779244408159,32.49,76594.84,0.34,-0.167,0.0004,4.77948]
[1779244410076,32.49,76594.84,0.34,-0.16699,0.0004,4.77943]
[1779244410092,32.49,76594.84,0.34,-0.16699,0.0004,4.77943]
[1779244410105,32.49,76597.97,0.34,-0.16573,0.0004,4.75631]
[1779244411810,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244411823,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412000,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412020,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412062,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412157,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412179,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412232,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412239,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412247,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412268,32.49,76597.3,0.34,-0.16563,0.0004,4.74715]
[1779244412369,32.49,76597.69,0.34,-0.16548,0.0004,4.74424]
[1779244413197,32.49,76606.2,0.34,-0.16208,0.0004,4.6814]
[1779244414125,32.49,76606.2,0.34,-0.16208,0.0004,4.6814]
[1779244414145,32.49,76606.2,0.34,-0.16208,0.0004,4.6814]
[1779244414149,32.49,76606.2,0.34,-0.16208,0.0004,4.6814]
[1779244414168,32.49,76606.2,0.34,-0.16208,0.0004,4.6814]
[1779244414212,32.49,76606.2,0.34,-0.16208,0.0004,4.6814]
[1779244414219,32.49,76606.2,0.34,-0.16208,0.0004,4.6814]
[1779244414224,32.49,76606.2,0.34,-0.16208,0.0004,4.6814]
[1779244414229,32.49,76606.2,0.34,-0.16208,0.0004,4.6814]
[1779244414787,32.49,76610.53,0.34,-0.16037,0.00039,4.64936]
[1779244415743,32.49,76615.58,0.34,-0.15839,0.00039,4.61196]
[1779244416167,32.49,76615.58,0.34,-0.15839,0.00039,4.61196]
[1779244416170,32.49,76615.58,0.34,-0.15839,0.00039,4.61196]
[1779244416204,32.49,76615.58,0.34,-0.15839,0.00039,4.61196]
[1779244416213,32.49,76615.58,0.34,-0.15839,0.00039,4.61196]
[1779244416217,32.49,76615.58,0.34,-0.15839,0.00039,4.61196]
[1779244416222,32.49,76615.58,0.34,-0.15839,0.00039,4.61196]
[1779244416237,32.49,76615.58,0.34,-0.15839,0.00039,4.61196]
[1779244416261,32.49,76615.58,0.34,-0.15839,0.00039,4.61196]
[1779244416314,32.49,76621.35,0.34,-0.15615,0.00039,4.56933]
[1779244418024,32.49,76621.35,0.34,-0.15615,0.00039,4.56929]
[1779244418031,32.49,76621.35,0.34,-0.15615,0.00039,4.56929]
[1779244418078,32.49,76621.35,0.34,-0.15615,0.00039,4.56929]
[1779244418203,32.49,76621.35,0.34,-0.15615,0.00039,4.56929]
[1779244418235,32.49,76621.35,0.34,-0.15615,0.00039,4.56929]
[1779244418304,32.49,76622.32,0.34,-0.15577,0.00039,4.5621]
[1779244420245,32.49,76622.32,0.34,-0.15577,0.00039,4.56207]
[1779244420251,32.49,76622.32,0.34,-0.15577,0.00039,4.56207]
[1779244420265,32.49,76622.32,0.34,-0.15577,0.00039,4.56207]
[1779244420722,32.49,76624.21,0.34,-0.15504,0.00038,4.54808]
[1779244422267,32.49,76623.29,0.34,-0.1554,0.00039,4.55485]
[1779244422278,32.49,76623.29,0.34,-0.1554,0.00039,4.55485]
[1779244422283,32.49,76623.29,0.34,-0.1554,0.00039,4.55485]
[1779244422314,32.49,76623.29,0.34,-0.1554,0.00039,4.55485]
[1779244422353,32.49,76622.34,0.34,-0.15576,0.00039,4.56187]
[1779244424298,32.49,76622.34,0.34,-0.15576,0.00039,4.56184]
[1779244424348,32.49,76622.34,0.34,-0.15576,0.00039,4.56184]
[1779244424507,32.49,76622.34,0.34,-0.15576,0.00039,4.56184]
[1779244424561,32.49,76622.34,0.34,-0.15576,0.00039,4.56184]
[1779244424561,32.49,76622.34,0.34,-0.15576,0.00039,4.56184]
[1779244424674,32.49,76622.34,0.34,-0.15576,0.00039,4.56184]
[1779244424733,32.49,76621.72,0.34,-0.156,0.00039,4.56636]
[1779244426337,32.49,76619.36,0.34,-0.15691,0.00039,4.58373]
[1779244426352,32.49,76619.36,0.34,-0.15691,0.00039,4.58373]
[1779244426358,32.49,76619.36,0.34,-0.15691,0.00039,4.58373]
[1779244426526,32.49,76619.36,0.34,-0.15691,0.00039,4.58373]
[1779244426537,32.49,76619.36,0.34,-0.15691,0.00039,4.58373]
[1779244426549,32.49,76619.36,0.34,-0.15691,0.00039,4.58373]
[1779244426582,32.49,76619.36,0.34,-0.15691,0.00039,4.58373]
[1779244426683,32.49,76615.64,0.34,-0.15835,0.00039,4.61112]
[1779244428356,32.49,76615.64,0.34,-0.15835,0.00039,4.61112]
[1779244428371,32.49,76615.64,0.34,-0.15835,0.00039,4.61112]
[1779244428377,32.49,76615.64,0.34,-0.15835,0.00039,4.61112]
[1779244428457,32.48,76608.99,0.34,-0.16095,0.00039,4.66011]
[1779244429585,32.48,76608.99,0.34,-0.16095,0.00039,4.66011]
[1779244429598,32.48,76608.99,0.34,-0.16095,0.00039,4.66011]
[1779244429624,32.48,76608.99,0.34,-0.16095,0.00039,4.66011]
[1779244429682,32.48,76608.73,0.34,-0.16103,0.00039,4.66171]
[1779244430389,32.48,76608.73,0.34,-0.16103,0.00039,4.66171]
[1779244430394,32.48,76608.73,0.34,-0.16103,0.00039,4.66171]
[1779244430729,32.48,76611.55,0.34,-0.15993,0.00039,4.64099]
[1779244432714,32.48,76614.43,0.34,-0.15882,0.00039,4.61999]
[1779244434468,32.49,76614.8,0.34,-0.15868,0.00039,4.6174]
[1779244434476,32.49,76614.8,0.34,-0.15868,0.00039,4.6174]
[1779244434741,32.49,76615.71,0.34,-0.15833,0.00039,4.61083]
[1779244435792,32.49,76611.58,0.34,-0.15995,0.00039,4.64146]
[1779244436483,32.49,76611.58,0.34,-0.15995,0.00039,4.64146]
[1779244436713,32.49,76611.71,0.34,-0.15991,0.00039,4.64061]
[1779244438523,32.49,76611.4,0.34,-0.16002,0.00039,4.64276]
[1779244438539,32.49,76611.4,0.34,-0.16002,0.00039,4.64276]
[1779244438541,32.49,76611.4,0.34,-0.16002,0.00039,4.64276]
[1779244440362,32.49,76609.89,0.34,-0.1606,0.00039,4.65363]
[1779244440367,32.49,76609.89,0.34,-0.1606,0.00039,4.65363]
[1779244440402,32.49,76609.89,0.34,-0.1606,0.00039,4.65363]
[1779244440450,32.49,76609.89,0.34,-0.1606,0.00039,4.65363]
[1779244440477,32.49,76609.89,0.34,-0.1606,0.00039,4.65363]
[1779244440612,32.49,76609.89,0.34,-0.1606,0.00039,4.65363]
[1779244440655,32.49,76609.89,0.34,-0.1606,0.00039,4.65363]
[1779244440702,32.49,76609.89,0.34,-0.1606,0.00039,4.65363]
[1779244440720,32.49,76609.89,0.34,-0.1606,0.00039,4.65363]
[1779244440718,32.49,76610.5,0.34,-0.16036,0.00039,4.64912]
[1779244441701,32.48,76606.74,0.34,-0.16184,0.0004,4.67681]
[1779244442576,32.48,76606.74,0.34,-0.16184,0.0004,4.67681]
[1779244442600,32.48,76606.74,0.34,-0.16184,0.0004,4.67681]
[1779244442675,32.48,76604.48,0.34,-0.16274,0.0004,4.69354]
[1779244444585,32.49,76604.62,0.34,-0.16268,0.0004,4.69255]
[1779244444591,32.49,76604.62,0.34,-0.16268,0.0004,4.69255]
[1779244444811,32.49,76605.69,0.34,-0.16226,0.0004,4.6847]
[1779244446810,32.48,76611.8,0.34,-0.15983,0.00039,4.63923]
[1779244448826,32.48,76614.94,0.34,-0.15861,0.00039,4.61603]
[1779244452709,32.48,76612.52,0.34,-0.15953,0.00039,4.63356]
[1779244452712,32.48,76612.52,0.34,-0.15953,0.00039,4.63356]
[1779244452720,32.48,76612.52,0.34,-0.15953,0.00039,4.63356]
[1779244453490,32.48,76613.65,0.34,-0.15909,0.00039,4.62509]
[1779244453498,32.48,76613.65,0.34,-0.15909,0.00039,4.62509]
[1779244453513,32.48,76613.65,0.34,-0.15909,0.00039,4.62509]
[1779244453601,32.48,76612.29,0.34,-0.15961,0.00039,4.63501]
[1779244454749,32.48,76612.29,0.34,-0.15961,0.00039,4.63501]
[1779244454772,32.48,76612.29,0.34,-0.15961,0.00039,4.63501]
[1779244454264,32.48,76617.21,0.34,-0.15769,0.00039,4.59865]
[1779244455167,32.48,76617.21,0.34,-0.15769,0.00039,4.59856]
[1779244456784,32.48,76617.21,0.34,-0.15769,0.00039,4.59856]
[1779244456794,32.48,76617.21,0.34,-0.15769,0.00039,4.59856]
[1779244456799,32.48,76617.21,0.34,-0.15769,0.00039,4.59856]
[1779244456816,32.48,76617.21,0.34,-0.15769,0.00039,4.59856]
[1779244456174,32.48,76621.08,0.34,-0.15618,0.00039,4.56992]
[1779244457181,32.48,76617.36,0.34,-0.15762,0.00039,4.59733]
[1779244458824,32.48,76617.36,0.34,-0.15762,0.00039,4.59733]
[1779244458833,32.48,76617.36,0.34,-0.15762,0.00039,4.59733]
[1779244458856,32.48,76618.73,0.34,-0.15708,0.00039,4.58713]
[1779244459194,32.48,76619.0,0.34,-0.15698,0.00039,4.58507]
[1779244460858,32.48,76621.24,0.34,-0.15611,0.00039,4.56847]
[1779244460894,32.48,76621.24,0.34,-0.15611,0.00039,4.56847]
[1779244461723,32.48,76620.53,0.34,-0.15638,0.00039,4.57362]
[1779244462320,32.48,76620.53,0.34,-0.15638,0.00039,4.57362]
[1779244462361,32.48,76620.53,0.34,-0.15638,0.00039,4.57362]
[1779244462781,32.47,76619.56,0.34,-0.15675,0.00039,4.58072]
[1779244462895,32.47,76619.56,0.34,-0.15675,0.00039,4.58072]
[1779244462904,32.47,76619.56,0.34,-0.15675,0.00039,4.58072]
[1779244462915,32.47,76619.56,0.34,-0.15675,0.00039,4.58072]
[1779244463223,32.47,76619.56,0.34,-0.15675,0.00039,4.58072]
[1779244464229,32.47,76624.2,0.34,-0.15496,0.00038,4.54641]
[1779244464935,32.47,76624.2,0.34,-0.15496,0.00038,4.54641]
[1779244465810,32.47,76624.94,0.34,-0.15467,0.00038,4.54091]
[1779244466955,32.47,76626.32,0.34,-0.15414,0.00038,4.5307]
[1779244466963,32.47,76626.32,0.34,-0.15414,0.00038,4.5307]
[1779244466965,32.47,76626.32,0.34,-0.15414,0.00038,4.5307]
[1779244467004,32.47,76626.32,0.34,-0.15414,0.00038,4.5307]
[1779244467833,32.47,76627.31,0.34,-0.15376,0.00038,4.52339]
[1779244469011,32.47,76625.61,0.34,-0.15441,0.00038,4.53596]
[1779244469019,32.47,76625.61,0.34,-0.15441,0.00038,4.53596]
[1779244469047,32.47,76625.61,0.34,-0.15441,0.00038,4.53596]
[1779244469076,32.47,76625.61,0.34,-0.15441,0.00038,4.53596]
[1779244469103,32.47,76625.61,0.34,-0.15441,0.00038,4.53596]
[1779244469112,32.47,76625.61,0.34,-0.15441,0.00038,4.53596]
[1779244469135,32.47,76625.61,0.34,-0.15441,0.00038,4.53596]
[1779244469266,32.47,76625.61,0.34,-0.15441,0.00038,4.53596]
[1779244470273,32.47,76621.0,0.34,-0.15619,0.00039,4.57003]
[1779244471062,32.47,76621.0,0.34,-0.15619,0.00039,4.57003]
[1779244471064,32.47,76621.0,0.34,-0.15619,0.00039,4.57003]
[1779244471077,32.47,76621.0,0.34,-0.15619,0.00039,4.57003]
[1779244471834,32.47,76613.53,0.34,-0.15872,0.00039,4.61096]
[1779244473049,32.47,76613.64,0.34,-0.15867,0.00039,4.61005]
[1779244473059,32.47,76613.64,0.34,-0.15867,0.00039,4.61005]
[1779244473064,32.47,76613.64,0.34,-0.15867,0.00039,4.61005]
[1779244473105,32.47,76613.64,0.34,-0.15867,0.00039,4.61005]
[1779244473820,32.47,76612.12,0.34,-0.15926,0.00039,4.62118]
[1779244475079,32.47,76613.24,0.34,-0.15881,0.00039,4.61279]
[1779244475089,32.47,76613.24,0.34,-0.15881,0.00039,4.61279]
[1779244475121,32.47,76613.24,0.34,-0.15881,0.00039,4.61279]
[1779244475150,32.47,76613.24,0.34,-0.15881,0.00039,4.61279]
[1779244475939,32.47,76613.24,0.34,-0.15881,0.00039,4.61279]
[1779244475954,32.47,76613.24,0.34,-0.15881,0.00039,4.61279]
[1779244475982,32.47,76613.24,0.34,-0.15881,0.00039,4.61279]
[1779244476325,32.47,76613.24,0.34,-0.15881,0.00039,4.61269]
[1779244477101,32.47,76613.24,0.34,-0.15881,0.00039,4.61269]
[1779244477106,32.47,76613.24,0.34,-0.15881,0.00039,4.61269]
[1779244477136,32.47,76613.24,0.34,-0.15881,0.00039,4.61269]
[1779244477332,32.47,76611.43,0.34,-0.15951,0.00039,4.62597]
[1779244479146,32.47,76612.41,0.34,-0.15912,0.00039,4.61861]
[1779244479147,32.47,76612.41,0.34,-0.15912,0.00039,4.61861]
[1779244479153,32.47,76612.41,0.34,-0.15912,0.00039,4.61861]
[1779244479743,32.47,76610.57,0.34,-0.15983,0.00039,4.63198]
[1779244481180,32.47,76609.59,0.34,-0.16021,0.00039,4.63911]
[1779244481189,32.47,76609.59,0.34,-0.16021,0.00039,4.63911]
[1779244481192,32.47,76609.59,0.34,-0.16021,0.00039,4.63911]
[1779244481208,32.47,76609.59,0.34,-0.16021,0.00039,4.63911]
[1779244481359,32.47,76609.59,0.34,-0.16021,0.00039,4.63911]
[1779244483237,32.47,76610.46,0.34,-0.15986,0.00039,4.63255]
[1779244483254,32.47,76610.46,0.34,-0.15986,0.00039,4.63255]
[1779244483373,32.46,76610.5,0.34,-0.15984,0.00039,4.63214]
[1779244485246,32.46,76609.72,0.34,-0.16014,0.00039,4.63779]
[1779244485258,32.46,76609.72,0.34,-0.16014,0.00039,4.63779]
[1779244485284,32.46,76609.72,0.34,-0.16014,0.00039,4.63779]
[1779244485388,32.46,76613.31,0.34,-0.15873,0.00039,4.61112]
[1779244486395,32.46,76616.4,0.34,-0.15753,0.00039,4.58844]
[1779244487291,32.46,76616.4,0.34,-0.15753,0.00039,4.58844]
[1779244487296,32.46,76616.4,0.34,-0.15753,0.00039,4.58844]
[1779244487316,32.46,76616.4,0.34,-0.15753,0.00039,4.58844]
[1779244487739,32.46,76616.4,0.34,-0.15753,0.00039,4.58844]
[1779244487753,32.46,76616.4,0.34,-0.15753,0.00039,4.58844]
[1779244487790,32.46,76616.4,0.34,-0.15753,0.00039,4.58844]
[1779244487841,32.46,76617.34,0.34,-0.15716,0.00039,4.58138]
[1779244488051,32.46,76617.34,0.34,-0.15716,0.00039,4.58138]
[1779244488133,32.46,76617.34,0.34,-0.15716,0.00039,4.58138]
[1779244488172,32.46,76617.34,0.34,-0.15716,0.00039,4.58138]
[1779244488200,32.46,76617.34,0.34,-0.15716,0.00039,4.58138]
[1779244488516,32.46,76617.34,0.34,-0.15716,0.00039,4.58138]
[1779244488526,32.46,76617.34,0.34,-0.15716,0.00039,4.58138]
[1779244488631,32.46,76617.34,0.34,-0.15716,0.00039,4.58138]
[1779244488855,32.46,76622.15,0.34,-0.15529,0.00039,4.54577]
[1779244489318,32.46,76622.15,0.34,-0.15529,0.00039,4.54577]
[1779244489324,32.46,76622.15,0.34,-0.15529,0.00039,4.54577]
[1779244489343,32.46,76622.15,0.34,-0.15529,0.00039,4.54577]
[1779244489418,32.46,76636.11,0.34,-0.14997,0.00038,4.44261]
[1779244491430,32.46,76646.09,0.34,-0.14625,0.00037,4.36907]
[1779244492436,32.47,76652.08,0.34,-0.14405,0.00037,4.32515]
[1779244493444,32.47,76652.08,0.34,-0.14405,0.00037,4.32515]
[1779244493452,32.47,76652.08,0.34,-0.14405,0.00037,4.32515]
[1779244493466,32.47,76652.08,0.34,-0.14405,0.00037,4.32515]
[1779244493527,32.47,76651.54,0.34,-0.14425,0.00037,4.32917]
[1779244495480,32.47,76651.54,0.34,-0.14425,0.00037,4.32922]
[1779244495491,32.47,76651.54,0.34,-0.14425,0.00037,4.32922]
[1779244495511,32.47,76651.54,0.34,-0.14425,0.00037,4.32922]
[1779244495581,32.47,76647.8,0.34,-0.14563,0.00037,4.35683]
[1779244497461,32.47,76647.8,0.34,-0.14563,0.00037,4.35686]
[1779244497464,32.47,76647.8,0.34,-0.14563,0.00037,4.35686]
[1779244497496,32.47,76647.8,0.34,-0.14563,0.00037,4.35686]
[1779244497562,32.47,76642.43,0.34,-0.14763,0.00037,4.39647]
[1779244499493,32.47,76642.43,0.34,-0.14762,0.00037,4.39645]
[1779244499496,32.47,76642.43,0.34,-0.14762,0.00037,4.39645]
[1779244499502,32.47,76642.43,0.34,-0.14762,0.00037,4.39645]
[1779244499788,32.47,76643.5,0.34,-0.14722,0.00037,4.38846]
[1779244501525,32.47,76643.25,0.34,-0.14731,0.00037,4.39026]
[1779244501531,32.47,76643.25,0.34,-0.14731,0.00037,4.39026]
[1779244501535,32.47,76643.25,0.34,-0.14731,0.00037,4.39026]
[1779244501562,32.47,76643.25,0.34,-0.14731,0.00037,4.39026]
[1779244501572,32.47,76644.65,0.34,-0.14679,0.00037,4.37993]
[1779244503416,32.47,76644.65,0.34,-0.14679,0.00037,4.37989]
[1779244503427,32.47,76644.65,0.34,-0.14679,0.00037,4.37989]
[1779244503465,32.47,76644.65,0.34,-0.14679,0.00037,4.37989]
[1779244503478,32.47,76644.65,0.34,-0.14679,0.00037,4.37989]
[1779244503635,32.47,76644.65,0.34,-0.14679,0.00037,4.37989]
[1779244503646,32.47,76644.65,0.34,-0.14679,0.00037,4.37989]
[1779244503682,32.47,76644.65,0.34,-0.14679,0.00037,4.37989]
[1779244503707,32.47,76644.65,0.34,-0.14679,0.00037,4.37989]
[1779244503736,32.46,76640.83,0.34,-0.14821,0.00037,4.40802]
[1779244505618,32.46,76640.83,0.34,-0.14821,0.00037,4.40802]
[1779244505649,32.46,76640.83,0.34,-0.14821,0.00037,4.40802]
[1779244505745,32.46,76640.83,0.34,-0.14821,0.00037,4.40802]
[1779244505756,32.46,76640.83,0.34,-0.14821,0.00037,4.40802]
[1779244505773,32.46,76640.83,0.34,-0.14821,0.00037,4.40802]
[1779244505842,32.47,76633.14,0.34,-0.15112,0.00038,4.46511]
[1779244507623,32.47,76633.14,0.34,-0.15112,0.00038,4.46511]
[1779244507628,32.47,76633.14,0.34,-0.15112,0.00038,4.46511]
[1779244507873,32.47,76623.32,0.34,-0.15487,0.00038,4.53779]
[1779244509647,32.47,76622.67,0.34,-0.15512,0.00039,4.54259]
[1779244509657,32.47,76622.67,0.34,-0.15512,0.00039,4.54259]
[1779244511682,32.47,76621.87,0.34,-0.15543,0.00039,4.54849]
[1779244511689,32.47,76621.87,0.34,-0.15543,0.00039,4.54849]
[1779244511706,32.47,76621.87,0.34,-0.15543,0.00039,4.54849]
[1779244511867,32.47,76621.87,0.34,-0.15543,0.00039,4.54849]
[1779244511892,32.47,76621.87,0.34,-0.15543,0.00039,4.54849]
[1779244511767,32.47,76623.01,0.34,-0.15499,0.00039,4.54004]
[1779244511910,32.47,76623.01,0.34,-0.15499,0.00039,4.54004]
[1779244511925,32.47,76623.01,0.34,-0.15499,0.00039,4.54004]
[1779244512576,32.47,76623.12,0.34,-0.15495,0.00039,4.53923]
[1779244513122,32.47,76623.12,0.34,-0.15495,0.00039,4.53923]
[1779244513138,32.47,76623.12,0.34,-0.15495,0.00039,4.53923]
[1779244513173,32.47,76623.12,0.34,-0.15495,0.00039,4.53923]
[1779244513733,32.47,76623.12,0.34,-0.15495,0.00039,4.53923]
[1779244513747,32.47,76623.12,0.34,-0.15495,0.00039,4.53923]
[1779244513785,32.47,76615.46,0.34,-0.15792,0.00039,4.59581]
[1779244515754,32.47,76615.46,0.34,-0.15792,0.00039,4.59581]
[1779244515765,32.47,76615.46,0.34,-0.15792,0.00039,4.59581]
[1779244515797,32.47,76615.46,0.34,-0.15792,0.00039,4.59581]
[1779244515855,32.47,76608.48,0.34,-0.16064,0.00039,4.64721]
[1779244516681,32.47,76608.48,0.34,-0.16064,0.00039,4.64721]
[1779244516728,32.47,76608.48,0.34,-0.16064,0.00039,4.64721]
[1779244516829,32.46,76607.71,0.34,-0.16094,0.00039,4.65276]
[1779244517799,32.46,76607.71,0.34,-0.16094,0.00039,4.65276]
[1779244517815,32.46,76607.71,0.34,-0.16094,0.00039,4.65276]
[1779244517820,32.46,76607.71,0.34,-0.16094,0.00039,4.65276]
[1779244517837,32.46,76607.71,0.34,-0.16094,0.00039,4.65276]
[1779244517874,32.46,76607.71,0.34,-0.16094,0.00039,4.65276]
[1779244518622,32.46,76598.77,0.34,-0.16449,0.0004,4.7187]
[1779244519808,32.46,76598.77,0.34,-0.16449,0.0004,4.7187]
[1779244519840,32.46,76598.77,0.34,-0.16449,0.0004,4.7187]
[1779244519872,32.46,76597.08,0.34,-0.16515,0.0004,4.73095]
[1779244521827,32.46,76597.08,0.34,-0.16515,0.0004,4.73095]
[1779244521871,32.46,76597.08,0.34,-0.16515,0.0004,4.73095]
[1779244521850,32.46,76597.76,0.34,-0.16486,0.0004,4.72545]
[1779244523133,32.46,76597.76,0.34,-0.16486,0.0004,4.72545]
[1779244523166,32.46,76597.76,0.34,-0.16486,0.0004,4.72545]
[1779244523850,32.46,76597.76,0.34,-0.16486,0.0004,4.72545]
[1779244523656,32.46,76599.1,0.34,-0.16429,0.0004,4.71509]
[1779244524845,32.45,76604.28,0.34,-0.16222,0.0004,4.67661]
[1779244527788,32.45,76607.58,0.34,-0.16088,0.0004,4.65172]
[1779244527928,32.45,76607.58,0.34,-0.16088,0.0004,4.65172]
[1779244527944,32.45,76607.58,0.34,-0.16088,0.0004,4.65172]
[1779244532973,32.45,76604.54,0.34,-0.16168,0.0004,4.65936]
[1779244535907,32.44,76600.49,0.34,-0.16328,0.0004,4.68907]
[1779244538080,32.44,76601.06,0.34,-0.16303,0.0004,4.68447]
[1779244538089,32.44,76601.06,0.34,-0.16303,0.0004,4.68447]
[1779244540117,32.44,76601.35,0.34,-0.1629,0.0004,4.68196]
[1779244540125,32.44,76601.35,0.34,-0.1629,0.0004,4.68196]
[1779244542142,32.44,76599.75,0.34,-0.16352,0.0004,4.69342]
[1779244542149,32.44,76599.75,0.34,-0.16352,0.0004,4.69342]
[1779244542155,32.44,76599.75,0.34,-0.16352,0.0004,4.69342]
[1779244546204,32.43,76601.11,0.34,-0.16294,0.0004,4.68277]
[1779244546206,32.43,76601.11,0.34,-0.16294,0.0004,4.68277]
[1779244546211,32.43,76601.11,0.34,-0.16294,0.0004,4.68277]
[1779244551231,32.43,76603.23,0.34,-0.16209,0.0004,4.66694]
[1779244552290,32.43,76603.23,0.34,-0.16209,0.0004,4.66702]
[1779244552300,32.43,76603.23,0.34,-0.16209,0.0004,4.66702]
[1779244552404,32.43,76603.23,0.34,-0.16209,0.0004,4.66702]
[1779244552410,32.43,76603.23,0.34,-0.16209,0.0004,4.66702]
[1779244552440,32.43,76603.23,0.34,-0.16209,0.0004,4.66702]
[1779244552860,32.43,76603.18,0.34,-0.16212,0.0004,4.66747]
[1779244554318,32.43,76604.77,0.34,-0.16149,0.0004,4.6558]
[1779244554332,32.43,76604.77,0.34,-0.16149,0.0004,4.6558]
[1779244554873,32.43,76605.4,0.34,-0.16125,0.0004,4.65124]
[1779244556341,32.43,76606.5,0.34,-0.16082,0.0004,4.64321]
[1779244556373,32.43,76606.5,0.34,-0.16082,0.0004,4.64321]
[1779244556887,32.43,76607.87,0.34,-0.16028,0.00039,4.6332]
[1779244558389,32.44,76607.75,0.34,-0.16034,0.00039,4.63421]
[1779244558907,32.44,76605.76,0.34,-0.16112,0.0004,4.64893]
[1779244562454,32.44,76605.25,0.34,-0.16135,0.0004,4.65314]
[1779244562459,32.44,76605.25,0.34,-0.16135,0.0004,4.65314]
[1779244562462,32.44,76605.25,0.34,-0.16135,0.0004,4.65314]
[1779244564356,32.44,76605.21,0.34,-0.16137,0.0004,4.65364]
[1779244564363,32.44,76605.21,0.34,-0.16137,0.0004,4.65364]
[1779244564365,32.44,76605.21,0.34,-0.16137,0.0004,4.65364]
[1779244564372,32.44,76605.21,0.34,-0.16137,0.0004,4.65364]
[1779244564493,32.44,76605.21,0.34,-0.16137,0.0004,4.65364]
[1779244564500,32.44,76605.21,0.34,-0.16137,0.0004,4.65364]
[1779244564512,32.44,76605.21,0.34,-0.16137,0.0004,4.65364]
[1779244564943,32.44,76600.35,0.34,-0.16331,0.0004,4.68964]
[1779244565883,32.44,76600.35,0.34,-0.16331,0.0004,4.68964]
[1779244566536,32.44,76600.35,0.34,-0.16331,0.0004,4.68964]
[1779244566542,32.44,76600.35,0.34,-0.16331,0.0004,4.68964]
[1779244566572,32.44,76600.35,0.34,-0.16331,0.0004,4.68964]
[1779244566702,32.44,76596.74,0.34,-0.16476,0.0004,4.71637]
[1779244568559,32.44,76596.74,0.34,-0.16476,0.0004,4.71639]
[1779244568572,32.44,76596.74,0.34,-0.16476,0.0004,4.71639]
[1779244568702,32.44,76594.51,0.34,-0.16566,0.0004,4.73288]
[1779244570605,32.44,76594.51,0.34,-0.16566,0.0004,4.73288]
[1779244570627,32.44,76594.51,0.34,-0.16566,0.0004,4.73288]
[1779244570696,32.44,76598.16,0.34,-0.1642,0.0004,4.70595]
[1779244572632,32.44,76598.16,0.34,-0.1642,0.0004,4.70595]
[1779244572855,32.44,76598.18,0.34,-0.1642,0.0004,4.70606]
[1779244577865,32.45,76598.1,0.34,-0.16425,0.0004,4.70696]
[1779244578734,32.45,76598.12,0.34,-0.16424,0.0004,4.70684]
[1779244578738,32.45,76598.12,0.34,-0.16424,0.0004,4.70684]
[1779244578746,32.45,76598.12,0.34,-0.16424,0.0004,4.70684]
[1779244578809,32.45,76598.12,0.34,-0.16424,0.0004,4.70684]
[1779244578873,32.45,76598.12,0.34,-0.16424,0.0004,4.70684]
[1779244578867,32.45,76597.98,0.34,-0.1643,0.0004,4.70791]
[1779244579585,32.45,76597.98,0.34,-0.1643,0.0004,4.70791]
[1779244579633,32.45,76597.98,0.34,-0.1643,0.0004,4.70791]
[1779244579638,32.45,76591.09,0.34,-0.16708,0.00041,4.75883]
[1779244580151,32.45,76591.09,0.34,-0.16708,0.00041,4.75883]
[1779244580191,32.45,76591.09,0.34,-0.16708,0.00041,4.75883]
[1779244580229,32.45,76591.09,0.34,-0.16708,0.00041,4.75883]
[1779244580235,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582329,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582333,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582335,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582365,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582413,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582429,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582518,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582546,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582622,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582636,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582863,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582876,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582902,32.45,76571.72,0.34,-0.17507,0.00042,4.90182]
[1779244582941,32.45,76563.61,0.34,-0.17847,0.00042,4.96133]
[1779244584049,32.45,76563.61,0.34,-0.17847,0.00042,4.96133]
[1779244584061,32.45,76563.61,0.34,-0.17847,0.00042,4.96133]
[1779244584086,32.45,76563.61,0.34,-0.17847,0.00042,4.96133]
[1779244584833,32.45,76563.61,0.34,-0.17847,0.00042,4.96133]
[1779244584852,32.45,76563.61,0.34,-0.17847,0.00042,4.96133]
[1779244584867,32.45,76563.61,0.34,-0.17847,0.00042,4.96133]
[1779244584889,32.45,76563.61,0.34,-0.17847,0.00042,4.96133]
[1779244584934,32.45,76561.57,0.34,-0.17933,0.00042,4.97628]
[1779244585214,32.45,76561.57,0.34,-0.17933,0.00042,4.97628]
[1779244586877,32.45,76560.72,0.34,-0.17969,0.00043,4.98252]
[1779244586915,32.45,76560.72,0.34,-0.17969,0.00043,4.98252]
[1779244586898,32.45,76560.69,0.34,-0.1797,0.00043,4.9827]
[1779244586976,32.45,76560.69,0.34,-0.1797,0.00043,4.9827]
[1779244588886,32.45,76560.69,0.34,-0.1797,0.00043,4.9827]
[1779244588895,32.45,76560.69,0.34,-0.1797,0.00043,4.9827]
[1779244588912,32.45,76560.69,0.34,-0.1797,0.00043,4.9827]
[1779244589937,32.44,76560.64,0.34,-0.17971,0.00043,4.98275]
[1779244590667,32.44,76560.64,0.34,-0.17971,0.00043,4.98275]
[1779244590730,32.44,76560.64,0.34,-0.17971,0.00043,4.98275]
[1779244590738,32.44,76560.64,0.34,-0.17971,0.00043,4.98275]
[1779244590774,32.44,76560.64,0.34,-0.17971,0.00043,4.98275]
[1779244590887,32.44,76560.64,0.34,-0.17971,0.00043,4.98275]
[1779244590894,32.44,76560.64,0.34,-0.17971,0.00043,4.98275]
[1779244590926,32.44,76560.64,0.34,-0.17971,0.00043,4.98275]
[1779244590875,32.44,76560.98,0.34,-0.17956,0.00042,4.98015]
[1779244591126,32.44,76560.98,0.34,-0.17919,0.00042,4.96605]
[1779244592930,32.44,76560.98,0.34,-0.17919,0.00042,4.96605]
[1779244592938,32.44,76560.98,0.34,-0.17919,0.00042,4.96605]
[1779244592948,32.44,76560.98,0.34,-0.17919,0.00042,4.96605]
[1779244592955,32.44,76560.98,0.34,-0.17919,0.00042,4.96605]
[1779244592769,32.44,76564.29,0.34,-0.17778,0.00042,4.9416]
[1779244593962,32.44,76566.5,0.34,-0.17684,0.00042,4.92531]
[1779244594960,32.44,76566.5,0.34,-0.17684,0.00042,4.92531]
[1779244594965,32.44,76566.5,0.34,-0.17684,0.00042,4.92531]
[1779244594972,32.44,76566.5,0.34,-0.17684,0.00042,4.92531]
[1779244595156,32.44,76568.04,0.34,-0.17619,0.00042,4.91396]
[1779244596990,32.44,76566.88,0.34,-0.17668,0.00042,4.92246]
[1779244596992,32.44,76566.88,0.34,-0.17668,0.00042,4.92246]
[1779244597011,32.44,76566.88,0.34,-0.17668,0.00042,4.92246]
[1779244597168,32.44,76568.81,0.34,-0.17587,0.00042,4.90824]
[1779244599026,32.44,76567.31,0.34,-0.17649,0.00042,4.91924]
[1779244599035,32.44,76567.31,0.34,-0.17649,0.00042,4.91924]
[1779244599158,32.44,76567.31,0.34,-0.17649,0.00042,4.91924]
[1779244599165,32.44,76567.31,0.34,-0.17649,0.00042,4.91924]
[1779244599200,32.44,76567.31,0.34,-0.17649,0.00042,4.91924]
[1779244599203,32.44,76567.31,0.34,-0.17649,0.00042,4.91924]
[1779244599227,32.44,76567.31,0.34,-0.17649,0.00042,4.91924]
[1779244599352,32.44,76568.83,0.34,-0.17585,0.00042,4.90803]
[1779244600159,32.44,76568.83,0.34,-0.17585,0.00042,4.90803]
[1779244601066,32.44,76568.83,0.34,-0.17585,0.00042,4.90801]
[1779244601084,32.44,76568.83,0.34,-0.17585,0.00042,4.90801]
[1779244601112,32.44,76568.83,0.34,-0.17585,0.00042,4.90801]
[1779244601197,32.44,76574.25,0.34,-0.17359,0.00042,4.86813]
[1779244603104,32.44,76576.5,0.34,-0.17266,0.00042,4.85165]
[1779244603140,32.44,76576.5,0.34,-0.17266,0.00042,4.85165]
[1779244603927,32.44,76576.5,0.34,-0.17266,0.00042,4.85165]
[1779244603967,32.44,76576.5,0.34,-0.17266,0.00042,4.85165]
[1779244603948,32.44,76579.5,0.34,-0.17142,0.00041,4.8296]
[1779244604362,32.44,76579.5,0.34,-0.17142,0.00041,4.8296]
[1779244604391,32.44,76579.5,0.34,-0.17142,0.00041,4.8296]
[1779244604944,32.44,76583.19,0.34,-0.16991,0.00041,4.80248]
[1779244605877,32.44,76586.28,0.34,-0.16865,0.00041,4.77981]
[1779244607175,32.44,76588.0,0.34,-0.16795,0.00041,4.76726]
[1779244607181,32.44,76588.0,0.34,-0.16795,0.00041,4.76726]
[1779244607187,32.44,76588.0,0.34,-0.16795,0.00041,4.76726]
[1779244607274,32.44,76585.47,0.34,-0.16899,0.00041,4.78594]
[1779244607996,32.44,76585.47,0.34,-0.16899,0.00041,4.78594]
[1779244608003,32.44,76585.47,0.34,-0.16899,0.00041,4.78594]
[1779244608014,32.44,76585.47,0.34,-0.16899,0.00041,4.78594]
[1779244608045,32.44,76585.47,0.34,-0.16899,0.00041,4.78594]
[1779244608250,32.44,76585.47,0.34,-0.16899,0.00041,4.78607]
[1779244609214,32.44,76585.47,0.34,-0.16899,0.00041,4.78607]
[1779244609217,32.44,76585.47,0.34,-0.16899,0.00041,4.78607]
[1779244609241,32.44,76585.47,0.34,-0.16899,0.00041,4.78607]
[1779244609624,32.44,76585.47,0.34,-0.16899,0.00041,4.78607]
[1779244609640,32.44,76585.47,0.34,-0.16899,0.00041,4.78607]
[1779244609656,32.44,76585.47,0.34,-0.16899,0.00041,4.78607]
[1779244609664,32.45,76579.31,0.34,-0.17153,0.00041,4.83162]
[1779244611248,32.45,76579.31,0.34,-0.17154,0.00041,4.83169]
[1779244611294,32.45,76579.31,0.34,-0.17154,0.00041,4.83169]
[1779244611916,32.45,76574.14,0.34,-0.17368,0.00042,4.86985]
[1779244613256,32.45,76575.04,0.34,-0.17331,0.00042,4.86324]
[1779244613263,32.45,76575.04,0.34,-0.17331,0.00042,4.86324]
[1779244613268,32.45,76575.04,0.34,-0.17331,0.00042,4.86324]
[1779244613283,32.45,76575.04,0.34,-0.17331,0.00042,4.86324]
[1779244613322,32.45,76574.71,0.34,-0.17345,0.00042,4.86568]
[1779244615291,32.45,76574.71,0.34,-0.17345,0.00042,4.8657]
[1779244615294,32.45,76574.71,0.34,-0.17345,0.00042,4.8657]
[1779244615321,32.45,76574.71,0.34,-0.17345,0.00042,4.8657]
[1779244615328,32.45,76574.56,0.34,-0.17351,0.00042,4.86682]
[1779244617328,32.45,76574.56,0.34,-0.17351,0.00042,4.86684]
[1779244617369,32.45,76574.56,0.34,-0.17351,0.00042,4.86684]
[1779244617471,32.45,76574.26,0.34,-0.17364,0.00042,4.86906]
[1779244619381,32.45,76574.26,0.34,-0.17364,0.00042,4.86906]
[1779244619935,32.45,76574.84,0.34,-0.1734,0.00042,4.86484]
[1779244623454,32.45,76575.97,0.34,-0.17294,0.00042,4.85662]
[1779244623462,32.45,76575.97,0.34,-0.17294,0.00042,4.85662]
[1779244625483,32.45,76577.3,0.34,-0.17239,0.00041,4.84689]
[1779244625492,32.45,76577.3,0.34,-0.17239,0.00041,4.84689]
[1779244625535,32.45,76578.81,0.34,-0.17176,0.00041,4.83576]
[1779244627523,32.45,76578.81,0.34,-0.17177,0.00041,4.83581]
[1779244627559,32.45,76578.81,0.34,-0.17177,0.00041,4.83581]
[1779244627660,32.45,76580.26,0.34,-0.17117,0.00041,4.82516]
[1779244629560,32.45,76580.26,0.34,-0.17117,0.00041,4.82522]
[1779244629590,32.45,76580.26,0.34,-0.17117,0.00041,4.82522]
[1779244629894,32.45,76580.21,0.34,-0.1712,0.00041,4.82571]
[1779244631607,32.45,76580.21,0.34,-0.1712,0.00041,4.82571]
[1779244631639,32.45,76580.21,0.34,-0.1712,0.00041,4.82571]
[1779244631652,32.45,76580.11,0.34,-0.17125,0.00041,4.8265]
[1779244633620,32.45,76580.11,0.34,-0.17125,0.00041,4.82656]
[1779244633623,32.45,76580.11,0.34,-0.17125,0.00041,4.82656]
[1779244633995,32.45,76579.7,0.34,-0.17142,0.00041,4.8297]
[1779244635664,32.45,76580.75,0.34,-0.17099,0.00041,4.82201]
[1779244635668,32.45,76580.75,0.34,-0.17099,0.00041,4.82201]
[1779244635700,32.45,76580.75,0.34,-0.17099,0.00041,4.82201]
[1779244635977,32.45,76580.99,0.34,-0.1709,0.00041,4.8203]
[1779244637679,32.45,76580.47,0.34,-0.17112,0.00041,4.82421]
[1779244637695,32.45,76580.47,0.34,-0.17112,0.00041,4.82421]
[1779244637715,32.45,76580.47,0.34,-0.17112,0.00041,4.82421]
[1779244637756,32.45,76578.99,0.34,-0.17173,0.00041,4.83512]
[1779244639719,32.45,76578.99,0.34,-0.17173,0.00041,4.83518]
[1779244639741,32.45,76578.99,0.34,-0.17173,0.00041,4.83518]
[1779244639890,32.45,76578.99,0.34,-0.17173,0.00041,4.83518]
[1779244639986,32.46,76579.78,0.34,-0.17141,0.00041,4.82945]
[1779244640497,32.46,76579.78,0.34,-0.17141,0.00041,4.82945]
[1779244640516,32.46,76579.78,0.34,-0.17141,0.00041,4.82945]
[1779244640533,32.46,76579.78,0.34,-0.17141,0.00041,4.82945]
[1779244640575,32.46,76579.54,0.34,-0.17151,0.00041,4.83122]
[1779244641737,32.46,76579.54,0.34,-0.17151,0.00041,4.83122]
[1779244641742,32.46,76579.54,0.34,-0.17151,0.00041,4.83122]
[1779244641940,32.46,76583.13,0.34,-0.17004,0.00041,4.80486]
[1779244643953,32.46,76586.24,0.34,-0.16877,0.00041,4.78211]
[1779244645795,32.46,76585.42,0.34,-0.16912,0.00041,4.78827]
[1779244645800,32.46,76585.42,0.34,-0.16912,0.00041,4.78827]
[1779244645806,32.46,76585.42,0.34,-0.16912,0.00041,4.78827]
[1779244645958,32.46,76585.99,0.34,-0.16889,0.00041,4.78417]
[1779244647824,32.46,76585.28,0.34,-0.16918,0.00041,4.78952]
[1779244647830,32.46,76585.28,0.34,-0.16918,0.00041,4.78952]
[1779244647836,32.46,76585.28,0.34,-0.16918,0.00041,4.78952]
[1779244647838,32.46,76585.28,0.34,-0.16918,0.00041,4.78952]
[1779244647853,32.46,76585.28,0.34,-0.16918,0.00041,4.78952]
[1779244647937,32.46,76585.68,0.34,-0.16903,0.00041,4.78668]
[1779244649846,32.46,76585.68,0.34,-0.16903,0.00041,4.78668]
[1779244649863,32.46,76585.68,0.34,-0.16903,0.00041,4.78668]
[1779244649934,32.46,76585.68,0.34,-0.16904,0.00041,4.78689]
[1779244651878,32.46,76585.68,0.34,-0.16904,0.00041,4.78689]
[1779244651894,32.46,76585.68,0.34,-0.16904,0.00041,4.78689]
[1779244651897,32.46,76585.68,0.34,-0.16904,0.00041,4.78689]
[1779244652025,32.46,76586.38,0.34,-0.16839,0.00041,4.76778]
[1779244653906,32.46,76586.38,0.34,-0.16839,0.00041,4.76778]
[1779244653913,32.46,76586.38,0.34,-0.16839,0.00041,4.76778]
[1779244653927,32.46,76586.38,0.34,-0.16839,0.00041,4.76778]
[1779244654014,32.47,76583.94,0.34,-0.16941,0.00041,4.78604]
[1779244655939,32.47,76583.94,0.34,-0.16941,0.00041,4.78604]
[1779244655942,32.47,76583.94,0.34,-0.16941,0.00041,4.78604]
[1779244655950,32.47,76583.94,0.34,-0.16941,0.00041,4.78604]
[1779244656032,32.47,76581.24,0.34,-0.17053,0.00041,4.80615]
[1779244657965,32.47,76582.17,0.34,-0.17015,0.00041,4.79938]
[1779244657969,32.47,76582.17,0.34,-0.17015,0.00041,4.79938]
[1779244657985,32.47,76582.17,0.34,-0.17015,0.00041,4.79938]
[1779244657999,32.47,76582.17,0.34,-0.17015,0.00041,4.79947]
[1779244658930,32.47,76582.17,0.34,-0.17015,0.00041,4.79947]
[1779244658966,32.47,76582.17,0.34,-0.17015,0.00041,4.79947]
[1779244658973,32.47,76582.17,0.34,-0.17015,0.00041,4.79947]
[1779244658982,32.47,76582.17,0.34,-0.17015,0.00041,4.79947]
[1779244659003,32.47,76582.17,0.34,-0.17015,0.00041,4.79947]
[1779244658950,32.47,76582.51,0.34,-0.17002,0.00041,4.79705]
[1779244660038,32.47,76582.51,0.34,-0.17002,0.00041,4.79705]
[1779244660042,32.47,76582.51,0.34,-0.17002,0.00041,4.79705]
[1779244659620,32.47,76582.51,0.34,-0.17002,0.00041,4.79705]
[1779244660942,32.47,76590.08,0.34,-0.16694,0.00041,4.74143]
[1779244662048,32.47,76590.08,0.34,-0.16694,0.00041,4.74143]
[1779244662053,32.47,76592.07,0.34,-0.16614,0.00041,4.7269]
[1779244662059,32.47,76592.07,0.34,-0.16614,0.00041,4.7269]
[1779244662062,32.47,76592.07,0.34,-0.16614,0.00041,4.7269]
[1779244662638,32.47,76592.07,0.34,-0.16614,0.00041,4.7269]
[1779244664089,32.47,76592.3,0.34,-0.16606,0.0004,4.72539]
[1779244664117,32.47,76592.3,0.34,-0.16606,0.0004,4.72539]
[1779244664653,32.48,76591.71,0.34,-0.16631,0.00041,4.72993]
[1779244666099,32.48,76590.42,0.34,-0.16684,0.00041,4.73963]
[1779244666105,32.48,76590.42,0.34,-0.16684,0.00041,4.73963]
[1779244666122,32.48,76590.42,0.34,-0.16684,0.00041,4.73963]
[1779244666666,32.48,76589.64,0.34,-0.16716,0.00041,4.74555]
[1779244668120,32.48,76588.15,0.34,-0.16778,0.00041,4.7567]
[1779244668128,32.48,76588.15,0.34,-0.16778,0.00041,4.7567]
[1779244668153,32.48,76588.15,0.34,-0.16778,0.00041,4.7567]
[1779244668169,32.48,76588.15,0.34,-0.16778,0.00041,4.7567]
[1779244668970,32.48,76584.51,0.34,-0.16928,0.00041,4.78381]
[1779244670150,32.48,76583.71,0.34,-0.16962,0.00041,4.78981]
[1779244670160,32.48,76583.71,0.34,-0.16962,0.00041,4.78981]
[1779244670162,32.48,76583.71,0.34,-0.16962,0.00041,4.78981]
[1779244670198,32.48,76583.71,0.34,-0.16962,0.00041,4.78981]
[1779244670943,32.48,76584.84,0.34,-0.16916,0.00041,4.78158]
[1779244672184,32.48,76584.45,0.34,-0.16932,0.00041,4.78456]
[1779244672191,32.48,76584.45,0.34,-0.16932,0.00041,4.78456]
[1779244672198,32.48,76584.45,0.34,-0.16932,0.00041,4.78456]
[1779244672211,32.48,76584.45,0.34,-0.16932,0.00041,4.78456]
[1779244672708,32.48,76584.45,0.34,-0.16932,0.00041,4.78456]
[1779244674212,32.48,76584.52,0.34,-0.1693,0.00041,4.78415]
[1779244674218,32.48,76584.52,0.34,-0.1693,0.00041,4.78415]
[1779244674223,32.48,76584.52,0.34,-0.1693,0.00041,4.78415]
[1779244674352,32.48,76584.29,0.34,-0.1694,0.00041,4.78595]
[1779244676250,32.49,76584.29,0.34,-0.16941,0.00041,4.78605]
[1779244676256,32.49,76584.29,0.34,-0.16941,0.00041,4.78605]
[1779244676265,32.49,76584.29,0.34,-0.16941,0.00041,4.78605]
[1779244676291,32.49,76584.29,0.34,-0.16941,0.00041,4.78605]
[1779244676736,32.49,76583.79,0.34,-0.16962,0.00041,4.78983]
[1779244678039,32.49,76583.79,0.34,-0.16962,0.00041,4.78983]
[1779244678049,32.49,76583.79,0.34,-0.16962,0.00041,4.78983]
[1779244678977,32.49,76577.88,0.34,-0.17207,0.00041,4.83364]
[1779244680342,32.49,76575.16,0.34,-0.1732,0.00042,4.8537]
[1779244680348,32.49,76575.16,0.34,-0.1732,0.00042,4.8537]
[1779244680353,32.49,76575.16,0.34,-0.1732,0.00042,4.8537]
[1779244680366,32.49,76575.16,0.34,-0.1732,0.00042,4.8537]
[1779244680975,32.49,76576.24,0.34,-0.17275,0.00042,4.84576]
[1779244682357,32.49,76578.6,0.34,-0.17177,0.00041,4.82841]
[1779244682362,32.49,76578.6,0.34,-0.17177,0.00041,4.82841]
[1779244682370,32.49,76578.6,0.34,-0.17177,0.00041,4.82841]
[1779244682398,32.49,76578.6,0.34,-0.17177,0.00041,4.82841]
[1779244682778,32.49,76578.6,0.34,-0.17177,0.00041,4.82841]
[1779244684381,32.49,76577.49,0.34,-0.17224,0.00041,4.83663]
[1779244684384,32.49,76577.49,0.34,-0.17224,0.00041,4.83663]
[1779244684402,32.49,76577.49,0.34,-0.17224,0.00041,4.83663]
[1779244684894,32.49,76581.0,0.34,-0.17079,0.00041,4.81086]
[1779244686433,32.49,76581.0,0.34,-0.17079,0.00041,4.81086]
[1779244686464,32.49,76581.0,0.34,-0.17079,0.00041,4.81086]
[1779244686807,32.49,76587.56,0.34,-0.16811,0.00041,4.76271]
[1779244687482,32.49,76587.56,0.34,-0.16811,0.00041,4.76271]
[1779244687496,32.49,76587.56,0.34,-0.16811,0.00041,4.76271]
[1779244687516,32.49,76587.56,0.34,-0.16811,0.00041,4.76271]
[1779244687957,32.49,76588.99,0.34,-0.16754,0.00041,4.7523]
[1779244688442,32.49,76588.99,0.34,-0.16754,0.00041,4.7523]
[1779244688444,32.49,76588.99,0.34,-0.16754,0.00041,4.7523]
[1779244688475,32.49,76588.99,0.34,-0.16754,0.00041,4.7523]
[1779244688821,32.49,76588.99,0.34,-0.16754,0.00041,4.75245]
[1779244690464,32.49,76589.61,0.34,-0.1673,0.00041,4.74803]
[1779244690495,32.49,76589.61,0.34,-0.1673,0.00041,4.74803]
[1779244690837,32.5,76589.96,0.34,-0.16717,0.00041,4.74561]
[1779244692493,32.5,76590.27,0.34,-0.16705,0.00041,4.74348]
[1779244692499,32.5,76590.27,0.34,-0.16705,0.00041,4.74348]
[1779244692517,32.5,76590.27,0.34,-0.16705,0.00041,4.74348]
[1779244692849,32.5,76590.34,0.34,-0.16703,0.00041,4.74313]
[1779244694516,32.5,76590.45,0.34,-0.16699,0.00041,4.74248]
[1779244694551,32.5,76590.45,0.34,-0.16699,0.00041,4.74248]
[1779244694864,32.5,76590.41,0.34,-0.16702,0.00041,4.74294]
[1779244696293,32.5,76591.07,0.34,-0.16676,0.00041,4.73824]
[1779244696329,32.5,76591.07,0.34,-0.16676,0.00041,4.73824]
[1779244696352,32.5,76591.07,0.34,-0.16676,0.00041,4.73824]
[1779244696382,32.5,76591.07,0.34,-0.16676,0.00041,4.73824]
[1779244696547,32.5,76591.07,0.34,-0.16676,0.00041,4.73824]
[1779244696553,32.5,76591.07,0.34,-0.16676,0.00041,4.73824]
[1779244696587,32.5,76591.07,0.34,-0.16676,0.00041,4.73824]
[1779244696877,32.5,76590.15,0.34,-0.16713,0.00041,4.74503]
[1779244697884,32.5,76584.27,0.34,-0.16955,0.00041,4.78863]
[1779244698571,32.5,76584.27,0.34,-0.16955,0.00041,4.78863]
[1779244698609,32.5,76584.27,0.34,-0.16955,0.00041,4.78863]
[1779244698890,32.5,76579.66,0.34,-0.17145,0.00041,4.82263]
[1779244700601,32.5,76579.76,0.34,-0.17141,0.00041,4.82196]
[1779244701047,32.5,76579.77,0.34,-0.17141,0.00041,4.82194]
[1779244703074,32.51,76583.13,0.34,-0.17003,0.00041,4.79733]
[1779244704643,32.51,76584.49,0.34,-0.16948,0.00041,4.78741]
[1779244704653,32.51,76584.49,0.34,-0.16948,0.00041,4.78741]
[1779244704661,32.51,76584.49,0.34,-0.16948,0.00041,4.78741]
[1779244708040,32.51,76589.53,0.34,-0.16745,0.00041,4.75073]
[1779244710778,32.51,76588.57,0.34,-0.16786,0.00041,4.75812]
[1779244710783,32.51,76588.57,0.34,-0.16786,0.00041,4.75812]
[1779244711094,32.51,76591.1,0.34,-0.16646,0.00041,4.72544]
[1779244714015,32.52,76580.63,0.34,-0.17077,0.00041,4.80294]
[1779244716019,32.52,76577.92,0.34,-0.1719,0.00041,4.82321]
[1779244718885,32.52,76577.38,0.34,-0.17214,0.00041,4.82731]
[1779244718899,32.52,76577.38,0.34,-0.17214,0.00041,4.82731]
[1779244720915,32.52,76578.8,0.34,-0.17156,0.00041,4.81701]
[1779244720921,32.52,76578.8,0.34,-0.17156,0.00041,4.81701]
[1779244720928,32.52,76578.8,0.34,-0.17156,0.00041,4.81701]
[1779244721271,32.52,76580.61,0.34,-0.17081,0.00041,4.80378]
[1779244721309,32.52,76580.61,0.34,-0.17081,0.00041,4.80378]
[1779244721357,32.52,76580.61,0.34,-0.17081,0.00041,4.80378]
[1779244721627,32.52,76580.61,0.34,-0.17081,0.00041,4.80378]
[1779244721651,32.52,76580.61,0.34,-0.17081,0.00041,4.80378]
[1779244722055,32.52,76580.54,0.34,-0.17085,0.00041,4.8044]
[1779244722964,32.52,76580.54,0.34,-0.17085,0.00041,4.8044]
[1779244722983,32.52,76580.54,0.34,-0.17085,0.00041,4.8044]
[1779244723065,32.52,76593.8,0.34,-0.16544,0.0004,4.70689]
[1779244724993,32.53,76593.8,0.34,-0.16546,0.0004,4.70712]
[1779244725094,32.53,76592.89,0.34,-0.16584,0.0004,4.71405]
[1779244729042,32.53,76592.6,0.34,-0.16599,0.0004,4.71685]
[1779244729047,32.53,76592.6,0.34,-0.16599,0.0004,4.71685]
[1779244733096,32.53,76593.62,0.34,-0.16558,0.0004,4.70938]
[1779244733105,32.53,76593.62,0.34,-0.16558,0.0004,4.70938]
[1779244737159,32.52,76592.56,0.34,-0.16595,0.0004,4.71604]
[1779244737172,32.52,76592.56,0.34,-0.16595,0.0004,4.71604]
[1779244738113,32.52,76588.97,0.34,-0.1674,0.00041,4.74244]
[1779244739050,32.52,76584.74,0.34,-0.16912,0.00041,4.7735]
[1779244739210,32.52,76584.74,0.34,-0.16912,0.00041,4.7735]
[1779244739242,32.52,76584.74,0.34,-0.16912,0.00041,4.7735]
[1779244739277,32.52,76585.23,0.34,-0.16892,0.00041,4.76989]
[1779244741236,32.52,76585.23,0.34,-0.16892,0.00041,4.7698]
[1779244741266,32.52,76585.23,0.34,-0.16892,0.00041,4.7698]
[1779244741291,32.52,76583.93,0.34,-0.16944,0.00041,4.77928]
[1779244743255,32.52,76583.93,0.34,-0.16944,0.00041,4.77917]
[1779244743279,32.52,76583.93,0.34,-0.16944,0.00041,4.77917]
[1779244743369,32.52,76583.93,0.34,-0.16944,0.00041,4.77917]
[1779244744077,32.52,76583.49,0.34,-0.16961,0.00041,4.78232]
[1779244745140,32.52,76580.17,0.34,-0.17097,0.00041,4.80651]
[1779244749342,32.51,76579.71,0.34,-0.17112,0.00041,4.80932]
[1779244749349,32.51,76579.71,0.34,-0.17112,0.00041,4.80932]
[1779244749357,32.51,76579.71,0.34,-0.17112,0.00041,4.80932]
[1779244751393,32.51,76579.02,0.34,-0.17139,0.00041,4.81411]
[1779244751403,32.51,76579.02,0.34,-0.17139,0.00041,4.81411]
[1779244752914,32.51,76578.73,0.34,-0.1715,0.00041,4.81609]
[1779244752944,32.51,76578.73,0.34,-0.1715,0.00041,4.81609]
[1779244752981,32.51,76578.73,0.34,-0.1715,0.00041,4.81609]
[1779244753158,32.51,76578.73,0.34,-0.1715,0.00041,4.81609]
[1779244753144,32.51,76578.62,0.34,-0.17153,0.00041,4.81654]
[1779244753204,32.51,76578.62,0.34,-0.17153,0.00041,4.81654]
[1779244753244,32.51,76578.62,0.34,-0.17153,0.00041,4.81654]
[1779244753562,32.51,76578.62,0.34,-0.17153,0.00041,4.81654]
[1779244753826,32.51,76578.62,0.34,-0.17153,0.00041,4.81654]
[1779244753867,32.51,76578.62,0.34,-0.17153,0.00041,4.81654]
[1779244753896,32.51,76593.43,0.34,-0.16547,0.0004,4.70741]
[1779244755503,32.51,76593.43,0.34,-0.16546,0.0004,4.70718]
[1779244755513,32.51,76593.43,0.34,-0.16546,0.0004,4.70718]
[1779244755522,32.51,76593.43,0.34,-0.16546,0.0004,4.70718]
[1779244755524,32.51,76593.43,0.34,-0.16546,0.0004,4.70718]
[1779244755551,32.51,76593.43,0.34,-0.16546,0.0004,4.70718]
[1779244755584,32.5,76597.01,0.34,-0.16401,0.0004,4.68057]
[1779244756692,32.5,76597.01,0.34,-0.16401,0.0004,4.68057]
[1779244756704,32.5,76597.01,0.34,-0.16401,0.0004,4.68057]
[1779244756725,32.5,76597.01,0.34,-0.16401,0.0004,4.68057]
[1779244756755,32.5,76597.01,0.34,-0.16401,0.0004,4.68057]
[1779244756784,32.5,76597.01,0.34,-0.16401,0.0004,4.68057]
[1779244756902,32.5,76597.01,0.34,-0.16401,0.0004,4.68057]
[1779244756929,32.5,76597.01,0.34,-0.16401,0.0004,4.68057]
[1779244757174,32.5,76597.01,0.34,-0.16401,0.0004,4.68057]
[1779244756972,32.5,76598.76,0.34,-0.16329,0.0004,4.66728]
[1779244757530,32.5,76598.76,0.34,-0.16329,0.0004,4.66728]
[1779244757535,32.5,76598.76,0.34,-0.16329,0.0004,4.66728]
[1779244757545,32.5,76598.76,0.34,-0.16329,0.0004,4.66728]
[1779244757573,32.5,76598.76,0.34,-0.16329,0.0004,4.66728]
[1779244757674,32.5,76595.67,0.34,-0.16453,0.0004,4.69009]
[1779244759537,32.5,76595.67,0.34,-0.16452,0.0004,4.68989]
[1779244760153,32.5,76596.42,0.34,-0.16419,0.0004,4.68397]
[1779244761586,32.5,76596.39,0.34,-0.1642,0.0004,4.684]
[1779244761595,32.5,76596.39,0.34,-0.1642,0.0004,4.684]
[1779244762145,32.49,76595.45,0.34,-0.16456,0.0004,4.69073]
[1779244763613,32.49,76595.65,0.34,-0.16447,0.0004,4.68906]
[1779244763620,32.49,76595.65,0.34,-0.16447,0.0004,4.68906]
[1779244763622,32.49,76595.65,0.34,-0.16447,0.0004,4.68906]
[1779244763652,32.49,76595.65,0.34,-0.16447,0.0004,4.68906]
[1779244763966,32.49,76595.92,0.34,-0.16435,0.0004,4.68687]
[1779244765636,32.49,76595.92,0.34,-0.16435,0.0004,4.68687]
[1779244765641,32.49,76595.92,0.34,-0.16435,0.0004,4.68687]
[1779244765655,32.49,76595.92,0.34,-0.16435,0.0004,4.68687]
[1779244765738,32.49,76593.37,0.34,-0.16537,0.0004,4.70548]
[1779244766356,32.49,76593.37,0.34,-0.16537,0.0004,4.70548]
[1779244766366,32.49,76593.37,0.34,-0.16537,0.0004,4.70548]
[1779244766449,32.49,76592.9,0.34,-0.16555,0.0004,4.70873]
[1779244767688,32.49,76592.9,0.34,-0.16555,0.0004,4.70873]
[1779244768123,32.48,76586.94,0.34,-0.16794,0.00041,4.75224]
[1779244769176,32.48,76583.83,0.34,-0.1692,0.00041,4.77488]
[1779244769709,32.48,76583.83,0.34,-0.1692,0.00041,4.77488]
[1779244769719,32.48,76583.83,0.34,-0.1692,0.00041,4.77488]
[1779244769728,32.48,76583.83,0.34,-0.1692,0.00041,4.77488]
[1779244771752,32.48,76583.62,0.34,-0.16888,0.00041,4.76164]
[1779244771757,32.48,76583.62,0.34,-0.16888,0.00041,4.76164]
[1779244773781,32.47,76584.06,0.34,-0.16867,0.00041,4.75782]
[1779244773792,32.47,76584.06,0.34,-0.16867,0.00041,4.75782]
[1779244774036,32.47,76584.4,0.34,-0.16852,0.00041,4.75504]
[1779244775812,32.47,76584.4,0.34,-0.16852,0.00041,4.75504]
[1779244775838,32.47,76584.4,0.34,-0.16852,0.00041,4.75504]
[1779244775914,32.47,76584.53,0.34,-0.16845,0.00041,4.75381]
[1779244777842,32.47,76584.53,0.34,-0.16843,0.00041,4.75354]
[1779244778142,32.46,76584.6,0.34,-0.16837,0.00041,4.75245]
[1779244780110,32.46,76581.82,0.34,-0.16951,0.00041,4.77282]
[1779244781184,32.46,76578.97,0.34,-0.17069,0.00041,4.79395]
[1779244783181,32.46,76573.04,0.34,-0.17316,0.00042,4.83779]
[1779244785202,32.46,76570.16,0.34,-0.17437,0.00042,4.85904]
[1779244787997,32.47,76569.92,0.34,-0.17447,0.00042,4.86086]
[1779244788006,32.47,76569.92,0.34,-0.17447,0.00042,4.86086]
[1779244788019,32.47,76569.92,0.34,-0.17447,0.00042,4.86086]
[1779244790053,32.47,76569.24,0.34,-0.17476,0.00042,4.86588]
[1779244790089,32.47,76569.24,0.34,-0.17476,0.00042,4.86588]
[1779244790122,32.46,76568.08,0.34,-0.17524,0.00042,4.87433]
[1779244792062,32.46,76568.08,0.34,-0.17524,0.00042,4.87433]
[1779244792092,32.46,76568.08,0.34,-0.17524,0.00042,4.87433]
[1779244792135,32.46,76569.16,0.34,-0.17478,0.00042,4.86632]
[1779244794086,32.46,76569.16,0.34,-0.17478,0.00042,4.86632]
[1779244794098,32.46,76569.16,0.34,-0.17478,0.00042,4.86632]
[1779244794106,32.46,76569.16,0.34,-0.17478,0.00042,4.86632]
[1779244794176,32.46,76567.68,0.34,-0.1754,0.00042,4.87712]
[1779244796126,32.46,76568.15,0.34,-0.1752,0.00042,4.87363]
[1779244796148,32.46,76568.15,0.34,-0.1752,0.00042,4.87363]
[1779244796155,32.46,76568.15,0.34,-0.1752,0.00042,4.87363]
[1779244796181,32.46,76568.15,0.34,-0.1752,0.00042,4.87363]
[1779244796187,32.46,76570.07,0.34,-0.17439,0.00042,4.85946]
[1779244798142,32.46,76570.07,0.34,-0.17439,0.00042,4.85946]
[1779244798148,32.46,76570.07,0.34,-0.17439,0.00042,4.85946]
[1779244798165,32.46,76570.07,0.34,-0.17439,0.00042,4.85946]
[1779244798235,32.46,76577.73,0.34,-0.1712,0.00041,4.80313]
[1779244800192,32.46,76579.77,0.34,-0.17037,0.00041,4.78818]
[1779244800203,32.46,76579.77,0.34,-0.17037,0.00041,4.78818]
[1779244800206,32.46,76579.77,0.34,-0.17037,0.00041,4.78818]
[1779244800213,32.46,76579.77,0.34,-0.17037,0.00041,4.78818]
[1779244800226,32.46,76579.77,0.34,-0.17037,0.00041,4.78818]
[1779244800236,32.47,76580.94,0.34,-0.16989,0.00041,4.77967]
[1779244800251,32.47,76580.94,0.34,-0.16989,0.00041,4.77967]
[1779244800668,32.47,76580.94,0.34,-0.16989,0.00041,4.77967]
[1779244800691,32.47,76580.94,0.34,-0.16989,0.00041,4.77967]
[1779244800700,32.47,76580.94,0.34,-0.16989,0.00041,4.77967]
[1779244800800,32.47,76582.81,0.34,-0.16912,0.00041,4.76588]
[1779244802251,32.47,76582.81,0.34,-0.16913,0.00041,4.766]
[1779244802268,32.47,76582.81,0.34,-0.16913,0.00041,4.766]
[1779244802640,32.47,76585.22,0.34,-0.16813,0.00041,4.74813]
[1779244804269,32.46,76586.46,0.34,-0.16762,0.00041,4.7389]
[1779244805180,32.47,76587.58,0.34,-0.16718,0.00041,4.731]
[1779244806291,32.47,76588.34,0.34,-0.16688,0.00041,4.72558]
[1779244806308,32.47,76588.34,0.34,-0.16688,0.00041,4.72558]
[1779244806319,32.47,76588.34,0.34,-0.16688,0.00041,4.72558]
[1779244807181,32.47,76590.88,0.34,-0.16585,0.00041,4.70682]
[1779244807779,32.47,76590.88,0.34,-0.16585,0.00041,4.70682]
[1779244807813,32.47,76590.88,0.34,-0.16585,0.00041,4.70682]
[1779244807819,32.47,76590.88,0.34,-0.16585,0.00041,4.70682]
[1779244807837,32.47,76590.88,0.34,-0.16585,0.00041,4.70682]
[1779244807895,32.47,76592.18,0.34,-0.16532,0.00041,4.69722]
[1779244808313,32.47,76592.18,0.34,-0.16532,0.00041,4.69722]
[1779244808315,32.47,76592.18,0.34,-0.16532,0.00041,4.69722]
[1779244808334,32.47,76592.18,0.34,-0.16532,0.00041,4.69722]
[1779244808687,32.47,76592.18,0.34,-0.16532,0.00041,4.69724]
[1779244810338,32.47,76593.83,0.34,-0.16466,0.0004,4.68507]
[1779244810356,32.47,76593.83,0.34,-0.16466,0.0004,4.68507]
[1779244810369,32.47,76593.83,0.34,-0.16466,0.0004,4.68507]
[1779244810703,32.47,76594.35,0.34,-0.16444,0.0004,4.68102]
[1779244812365,32.47,76595.29,0.34,-0.16405,0.0004,4.67387]
[1779244812372,32.47,76595.29,0.34,-0.16405,0.0004,4.67387]
[1779244813153,32.46,76596.34,0.34,-0.1636,0.0004,4.66573]
[1779244814396,32.46,76596.87,0.34,-0.16338,0.0004,4.66163]
[1779244814401,32.46,76596.87,0.34,-0.16338,0.0004,4.66163]
[1779244814424,32.46,76596.87,0.34,-0.16338,0.0004,4.66163]
[1779244814728,32.46,76596.87,0.34,-0.16338,0.0004,4.66163]
[1779244816426,32.46,76596.97,0.34,-0.16333,0.0004,4.66072]
[1779244816430,32.46,76596.97,0.34,-0.16333,0.0004,4.66072]
[1779244817231,32.46,76596.79,0.34,-0.16338,0.0004,4.66169]
[1779244818456,32.46,76596.79,0.34,-0.16337,0.0004,4.66151]
[1779244818464,32.46,76596.79,0.34,-0.16337,0.0004,4.66151]
[1779244818471,32.46,76596.79,0.34,-0.16337,0.0004,4.66151]
[1779244818490,32.46,76596.79,0.34,-0.16337,0.0004,4.66151]
[1779244818756,32.46,76596.79,0.34,-0.16337,0.0004,4.66151]
[1779244820356,32.46,76597.52,0.34,-0.16308,0.0004,4.65618]
[1779244820368,32.46,76597.52,0.34,-0.16308,0.0004,4.65618]
[1779244820386,32.46,76597.52,0.34,-0.16308,0.0004,4.65618]
[1779244820481,32.46,76597.52,0.34,-0.16308,0.0004,4.65618]
[1779244820485,32.46,76597.52,0.34,-0.16308,0.0004,4.65618]
[1779244820516,32.46,76597.52,0.34,-0.16308,0.0004,4.65618]
[1779244820770,32.46,76598.71,0.34,-0.16261,0.0004,4.64746]
[1779244822516,32.46,76601.28,0.34,-0.16159,0.0004,4.62856]
[1779244822523,32.46,76601.28,0.34,-0.16159,0.0004,4.62856]
[1779244823209,32.46,76604.58,0.34,-0.16027,0.0004,4.60416]
[1779244824532,32.46,76605.72,0.34,-0.15982,0.0004,4.59564]
[1779244824535,32.46,76605.72,0.34,-0.15982,0.0004,4.59564]
[1779244824541,32.46,76605.72,0.34,-0.15982,0.0004,4.59564]
[1779244824544,32.46,76605.72,0.34,-0.15982,0.0004,4.59564]
[1779244828596,32.46,76606.94,0.34,-0.15932,0.0004,4.58627]
[1779244828608,32.46,76606.94,0.34,-0.15932,0.0004,4.58627]
[1779244832192,32.46,76608.07,0.34,-0.15852,0.00039,4.56411]
[1779244837202,32.46,76610.27,0.34,-0.15767,0.00039,4.54821]
[1779244838770,32.46,76611.51,0.34,-0.15718,0.00039,4.53899]
[1779244838783,32.46,76611.51,0.34,-0.15718,0.00039,4.53899]
[1779244842198,32.47,76607.06,0.34,-0.15898,0.0004,4.57285]
[1779244844843,32.47,76605.56,0.34,-0.1596,0.0004,4.58431]
[1779244844851,32.47,76605.56,0.34,-0.1596,0.0004,4.58431]
[1779244844857,32.47,76605.56,0.34,-0.1596,0.0004,4.58431]
[1779244846193,32.47,76606.08,0.34,-0.1594,0.0004,4.58065]
[1779244846220,32.47,76606.08,0.34,-0.1594,0.0004,4.58065]
[1779244847249,32.47,76600.96,0.34,-0.16146,0.0004,4.61886]
[1779244848910,32.48,76600.83,0.34,-0.16152,0.0004,4.61997]
[1779244848915,32.48,76600.83,0.34,-0.16152,0.0004,4.61997]
[1779244850600,32.48,76599.41,0.34,-0.1621,0.0004,4.63075]
[1779244850616,32.48,76599.41,0.34,-0.1621,0.0004,4.63075]
[1779244850661,32.48,76599.41,0.34,-0.1621,0.0004,4.63075]
[1779244850949,32.48,76599.41,0.34,-0.1621,0.0004,4.63075]
[1779244850985,32.48,76599.41,0.34,-0.1621,0.0004,4.63075]
[1779244851051,32.48,76597.75,0.34,-0.16277,0.0004,4.64301]
[1779244852975,32.48,76597.75,0.34,-0.16277,0.0004,4.64315]
[1779244853182,32.48,76591.01,0.34,-0.16552,0.00041,4.69351]
[1779244855009,32.48,76591.41,0.34,-0.16538,0.00041,4.69081]
[1779244855019,32.48,76591.41,0.34,-0.16538,0.00041,4.69081]
[1779244859076,32.49,76592.34,0.34,-0.16505,0.0004,4.68495]
[1779244859084,32.49,76592.34,0.34,-0.16505,0.0004,4.68495]
[1779244859109,32.49,76592.34,0.34,-0.16505,0.0004,4.68495]
[1779244861126,32.49,76592.34,0.34,-0.16507,0.0004,4.68521]
[1779244861272,32.5,76592.77,0.34,-0.16492,0.0004,4.68254]
[1779244865227,32.5,76592.84,0.34,-0.16493,0.0004,4.68277]
[1779244865222,32.51,76588.89,0.34,-0.16655,0.00041,4.71216]
[1779244865527,32.51,76588.89,0.34,-0.16655,0.00041,4.71216]
[1779244865561,32.51,76588.89,0.34,-0.16655,0.00041,4.71216]
[1779244865563,32.51,76588.89,0.34,-0.16655,0.00041,4.71216]
[1779244865582,32.51,76588.89,0.34,-0.16655,0.00041,4.71216]
[1779244866090,32.51,76588.89,0.34,-0.16655,0.00041,4.71217]
[1779244867231,32.51,76588.89,0.34,-0.16655,0.00041,4.71217]
[1779244867238,32.51,76588.89,0.34,-0.16655,0.00041,4.71217]
[1779244867249,32.51,76588.89,0.34,-0.16655,0.00041,4.71217]
[1779244867292,32.51,76596.98,0.34,-0.16329,0.0004,4.65276]
[1779244869262,32.51,76596.98,0.34,-0.16331,0.0004,4.65304]
[1779244869297,32.51,76596.98,0.34,-0.16331,0.0004,4.65304]
[1779244869280,32.51,76595.67,0.34,-0.16384,0.0004,4.66277]
[1779244871285,32.51,76595.67,0.34,-0.16385,0.0004,4.66305]
[1779244871125,32.51,76592.1,0.34,-0.1653,0.00041,4.68944]
[1779244871315,32.51,76592.1,0.34,-0.1653,0.00041,4.68944]
[1779244872132,32.51,76591.77,0.34,-0.16544,0.00041,4.69192]
[1779244873311,32.51,76591.77,0.34,-0.16544,0.00041,4.69192]
[1779244874310,32.51,76593.04,0.34,-0.16493,0.0004,4.68268]
[1779244875334,32.51,76592.2,0.34,-0.16527,0.00041,4.68894]
[1779244875346,32.51,76592.2,0.34,-0.16527,0.00041,4.68894]
[1779244877366,32.51,76592.83,0.34,-0.16502,0.0004,4.68441]
[1779244877387,32.51,76592.83,0.34,-0.16502,0.0004,4.68441]
[1779244878173,32.52,76592.83,0.34,-0.16503,0.0004,4.68447]
[1779244879393,32.52,76592.86,0.34,-0.16502,0.0004,4.68431]
[1779244879412,32.52,76592.86,0.34,-0.16502,0.0004,4.68431]
[1779244880187,32.52,76592.35,0.34,-0.16523,0.0004,4.68813]
[1779244881098,32.52,76592.35,0.34,-0.16523,0.0004,4.68813]
[1779244881125,32.52,76592.35,0.34,-0.16523,0.0004,4.68813]
[1779244881194,32.52,76591.93,0.34,-0.1654,0.00041,4.69128]
[1779244881416,32.52,76591.93,0.34,-0.1654,0.00041,4.69128]
[1779244882212,32.52,76584.92,0.34,-0.16827,0.00041,4.74316]
[1779244887224,32.52,76585.78,0.34,-0.16795,0.00041,4.73748]
[1779244887520,32.52,76585.69,0.34,-0.168,0.00041,4.7383]
[1779244887530,32.52,76585.69,0.34,-0.168,0.00041,4.7383]
[1779244891280,32.53,76587.56,0.34,-0.16689,0.00041,4.71092]
[1779244891569,32.53,76587.56,0.34,-0.16689,0.00041,4.71092]
[1779244891590,32.53,76587.56,0.34,-0.16689,0.00041,4.71092]
[1779244891622,32.53,76587.56,0.34,-0.16689,0.00041,4.71092]
[1779244892271,32.53,76587.56,0.34,-0.1669,0.00041,4.7111]
[1779244893611,32.53,76587.56,0.34,-0.1669,0.00041,4.7111]
[1779244893636,32.53,76587.56,0.34,-0.1669,0.00041,4.7111]
[1779244894286,32.53,76587.65,0.34,-0.16689,0.00041,4.71082]
[1779244895660,32.53,76589.03,0.34,-0.16634,0.00041,4.70084]
[1779244895697,32.53,76589.03,0.34,-0.16634,0.00041,4.70084]
[1779244897310,32.54,76589.03,0.34,-0.16636,0.00041,4.70123]
[1779244897688,32.54,76589.03,0.34,-0.16636,0.00041,4.70123]
[1779244898245,32.54,76589.4,0.34,-0.16622,0.00041,4.6987]
[1779244899716,32.54,76589.4,0.34,-0.16623,0.00041,4.69889]
[1779244899723,32.54,76589.4,0.34,-0.16623,0.00041,4.69889]
[1779244903785,32.54,76589.22,0.34,-0.1663,0.00041,4.70025]
[1779244903796,32.54,76589.22,0.34,-0.1663,0.00041,4.70025]
[1779244907854,32.54,76589.48,0.34,-0.1662,0.00041,4.69833]
[1779244907863,32.54,76589.48,0.34,-0.1662,0.00041,4.69833]
[1779244910254,32.54,76589.48,0.34,-0.1662,0.00041,4.69833]
[1779244910262,32.54,76589.48,0.34,-0.1662,0.00041,4.69833]
[1779244910292,32.54,76589.48,0.34,-0.1662,0.00041,4.69833]
[1779244910333,32.54,76589.48,0.34,-0.1662,0.00041,4.69833]
[1779244911276,32.54,76585.06,0.34,-0.16801,0.00041,4.73103]
[1779244911962,32.54,76585.06,0.34,-0.16801,0.00041,4.73103]
[1779244911971,32.54,76585.06,0.34,-0.16801,0.00041,4.73103]
[1779244911976,32.54,76585.06,0.34,-0.16801,0.00041,4.73103]
[1779244912007,32.54,76585.06,0.34,-0.16801,0.00041,4.73103]
[1779244912109,32.54,76583.07,0.34,-0.16883,0.00041,4.7458]
[1779244913969,32.54,76583.07,0.34,-0.16883,0.00041,4.7458]
[1779244913976,32.54,76583.07,0.34,-0.16883,0.00041,4.7458]
[1779244914013,32.54,76583.07,0.34,-0.16883,0.00041,4.7458]
[1779244914070,32.54,76582.81,0.34,-0.16895,0.00041,4.74796]
[1779244916002,32.54,76582.81,0.34,-0.16895,0.00041,4.74796]
[1779244916023,32.54,76582.81,0.34,-0.16895,0.00041,4.74796]
[1779244916106,32.55,76580.46,0.34,-0.16993,0.00041,4.76544]
[1779244918088,32.55,76580.46,0.34,-0.16993,0.00041,4.76544]
[1779244918109,32.55,76580.46,0.34,-0.16993,0.00041,4.76544]
[1779244918123,32.55,76580.46,0.34,-0.16993,0.00041,4.76544]
[1779244918136,32.55,76580.46,0.34,-0.16993,0.00041,4.76544]
[1779244918189,32.55,76581.05,0.34,-0.1697,0.00041,4.7613]
[1779244919053,32.55,76577.67,0.34,-0.1711,0.00041,4.78623]
[1779244920077,32.55,76577.67,0.34,-0.1711,0.00041,4.78623]
[1779244920100,32.55,76577.67,0.34,-0.1711,0.00041,4.78623]
[1779244920156,32.55,76576.62,0.34,-0.17154,0.00042,4.794]
[1779244922110,32.55,76576.62,0.34,-0.17154,0.00042,4.794]
[1779244922131,32.55,76576.62,0.34,-0.17154,0.00042,4.794]
[1779244922212,32.55,76572.78,0.34,-0.17314,0.00042,4.8223]
[1779244924138,32.55,76572.78,0.34,-0.17314,0.00042,4.8223]
[1779244924170,32.55,76572.78,0.34,-0.17314,0.00042,4.8223]
[1779244924237,32.55,76569.99,0.34,-0.17431,0.00042,4.84279]
[1779244926165,32.55,76569.99,0.34,-0.17431,0.00042,4.84279]
[1779244926266,32.55,76569.84,0.34,-0.17437,0.00042,4.84389]
[1779244930222,32.55,76568.28,0.34,-0.17503,0.00042,4.85534]
[1779244930248,32.55,76568.28,0.34,-0.17503,0.00042,4.85534]
[1779244930260,32.55,76567.11,0.34,-0.17552,0.00042,4.8639]
[1779244932237,32.55,76567.11,0.34,-0.17552,0.00042,4.8639]
[1779244932270,32.55,76567.11,0.34,-0.17552,0.00042,4.8639]
[1779244932278,32.55,76566.05,0.34,-0.17596,0.00042,4.87163]
[1779244933586,32.55,76566.05,0.34,-0.17596,0.00042,4.87163]
[1779244933621,32.55,76566.05,0.34,-0.17596,0.00042,4.87163]
[1779244934294,32.55,76566.05,0.34,-0.17596,0.00042,4.87163]
[1779244934362,32.55,76563.05,0.34,-0.17723,0.00042,4.8936]
[1779244934456,32.55,76563.05,0.34,-0.17723,0.00042,4.8936]
[1779244934469,32.55,76563.05,0.34,-0.17723,0.00042,4.8936]
[1779244934497,32.55,76563.05,0.34,-0.17723,0.00042,4.8936]
[1779244934530,32.55,76563.05,0.34,-0.17723,0.00042,4.8936]
[1779244934598,32.55,76558.26,0.34,-0.17927,0.00043,4.92868]
[1779244936333,32.55,76558.26,0.34,-0.17927,0.00043,4.92868]
[1779244936355,32.55,76558.26,0.34,-0.17927,0.00043,4.92868]
[1779244937160,32.55,76551.01,0.34,-0.18236,0.00043,4.98139]
[1779244938342,32.55,76551.01,0.34,-0.18236,0.00043,4.98139]
[1779244938348,32.55,76551.01,0.34,-0.18236,0.00043,4.98139]
[1779244938364,32.55,76551.01,0.34,-0.18236,0.00043,4.98139]
[1779244938373,32.55,76551.01,0.34,-0.18236,0.00043,4.98139]
[1779244939223,32.55,76548.68,0.34,-0.18337,0.00043,4.99833]
[1779244940382,32.55,76548.68,0.34,-0.18337,0.00043,4.99833]
[1779244940400,32.55,76548.68,0.34,-0.18337,0.00043,4.99833]
[1779244940413,32.55,76548.68,0.34,-0.18337,0.00043,4.99833]
[1779244940484,32.54,76549.93,0.34,-0.18282,0.00043,4.98916]
[1779244942394,32.54,76549.93,0.34,-0.18282,0.00043,4.98912]
[1779244943312,32.54,76550.75,0.34,-0.18246,0.00043,4.98305]
[1779244944368,32.54,76553.43,0.34,-0.18131,0.00043,4.96344]
[1779244945332,32.54,76561.53,0.34,-0.17784,0.00042,4.90416]
[1779244946288,32.54,76564.37,0.34,-0.17663,0.00042,4.88328]
[1779244948505,32.54,76564.51,0.34,-0.17659,0.00042,4.88245]
[1779244948515,32.54,76564.51,0.34,-0.17659,0.00042,4.88245]
[1779244951308,32.55,76565.61,0.34,-0.17576,0.00042,4.86043]
[1779244952571,32.55,76564.04,0.34,-0.17643,0.00042,4.87205]
[1779244952582,32.55,76564.04,0.34,-0.17643,0.00042,4.87205]
[1779244956355,32.55,76560.05,0.34,-0.17813,0.00043,4.9013]
[1779244956616,32.55,76560.05,0.34,-0.17813,0.00043,4.9013]
[1779244956622,32.55,76560.05,0.34,-0.17813,0.00043,4.9013]
[1779244958411,32.55,76555.73,0.34,-0.17997,0.00043,4.9328]
[1779244962320,32.54,76560.28,0.34,-0.178,0.00043,4.89913]
[1779244962714,32.54,76560.28,0.34,-0.178,0.00043,4.89913]
[1779244962720,32.54,76560.28,0.34,-0.178,0.00043,4.89913]
[1779244964732,32.54,76560.98,0.34,-0.1777,0.00043,4.89385]
[1779244964746,32.54,76560.98,0.34,-0.1777,0.00043,4.89385]
[1779244966789,32.54,76560.63,0.34,-0.17784,0.00043,4.89632]
[1779244966820,32.54,76560.63,0.34,-0.17784,0.00043,4.89632]
[1779244966890,32.54,76560.96,0.34,-0.1777,0.00043,4.89385]
[1779244968810,32.54,76560.96,0.34,-0.17769,0.00043,4.8938]
[1779244968847,32.54,76560.96,0.34,-0.17769,0.00043,4.8938]
[1779244968911,32.54,76560.2,0.34,-0.17801,0.00043,4.89932]
[1779244969967,32.54,76560.2,0.34,-0.17801,0.00043,4.89932]
[1779244969992,32.54,76560.2,0.34,-0.17801,0.00043,4.89932]
[1779244970873,32.54,76560.32,0.34,-0.17796,0.00043,4.89839]
[1779244970944,32.54,76560.32,0.34,-0.17796,0.00043,4.89839]
[1779244971045,32.54,76560.86,0.34,-0.17773,0.00043,4.89438]
[1779244972878,32.54,76560.86,0.34,-0.17773,0.00043,4.89438]
[1779244973318,32.54,76561.02,0.34,-0.17765,0.00043,4.89311]
[1779244974915,32.54,76561.03,0.34,-0.17765,0.00043,4.893]
[1779244974932,32.54,76561.03,0.34,-0.17765,0.00043,4.893]
[1779244974962,32.54,76561.03,0.34,-0.17765,0.00043,4.893]
[1779244974968,32.54,76563.57,0.34,-0.17657,0.00042,4.87433]
[1779244976943,32.54,76563.57,0.34,-0.17656,0.00042,4.87428]
[1779244976980,32.54,76563.57,0.34,-0.17656,0.00042,4.87428]
[1779244977085,32.54,76564.76,0.34,-0.17606,0.00042,4.86553]
[1779244978952,32.54,76564.76,0.34,-0.17606,0.00042,4.86552]
[1779244978981,32.54,76564.76,0.34,-0.17606,0.00042,4.86552]
[1779244978996,32.54,76565.45,0.34,-0.17576,0.00042,4.86044]
[1779244981012,32.54,76565.45,0.34,-0.17576,0.00042,4.86044]
[1779244981359,32.54,76564.92,0.34,-0.17599,0.00042,4.86433]
[1779244983036,32.54,76566.32,0.34,-0.1754,0.00042,4.85406]
[1779244983045,32.54,76566.32,0.34,-0.1754,0.00042,4.85406]
[1779244988050,32.53,76567.85,0.34,-0.17472,0.00042,4.84219]
[1779244989134,32.53,76568.24,0.34,-0.17454,0.00042,4.83912]
[1779244989143,32.53,76568.24,0.34,-0.17454,0.00042,4.83912]
[1779244991171,32.53,76566.94,0.34,-0.17506,0.00042,4.84825]
[1779244991180,32.53,76566.94,0.34,-0.17506,0.00042,4.84825]
[1779244991186,32.53,76566.94,0.34,-0.17506,0.00042,4.84825]
[1779244991212,32.53,76566.94,0.34,-0.17506,0.00042,4.84825]
[1779244991223,32.53,76567.08,0.34,-0.17499,0.00042,4.84702]
[1779244993204,32.53,76567.08,0.34,-0.17499,0.00042,4.84702]
[1779244993236,32.53,76567.08,0.34,-0.17499,0.00042,4.84702]
[1779244993305,32.53,76567.02,0.34,-0.17502,0.00042,4.84748]
[1779244995239,32.53,76567.02,0.34,-0.17502,0.00042,4.84748]
[1779244995340,32.53,76566.71,0.34,-0.17515,0.00042,4.84977]
[1779244997269,32.53,76566.29,0.34,-0.17533,0.00042,4.85286]
[1779244997278,32.53,76566.29,0.34,-0.17533,0.00042,4.85286]
[1779244999303,32.53,76565.71,0.34,-0.17557,0.00042,4.85714]
[1779244999312,32.53,76565.71,0.34,-0.17557,0.00042,4.85714]
[1779245004336,32.53,76566.23,0.34,-0.17536,0.00042,4.85337]
[1779245005416,32.53,76565.39,0.34,-0.17571,0.00042,4.85956]
[1779245005423,32.53,76565.39,0.34,-0.17571,0.00042,4.85956]
[1779245005433,32.53,76565.39,0.34,-0.17571,0.00042,4.85956]
[1779245007345,32.53,76561.29,0.34,-0.17745,0.00043,4.88964]
[1779245007460,32.53,76561.29,0.34,-0.17745,0.00043,4.88964]
[1779245007470,32.53,76561.29,0.34,-0.17745,0.00043,4.88964]
[1779245011519,32.53,76560.05,0.34,-0.17759,0.00043,4.8843]
[1779245011532,32.53,76560.05,0.34,-0.17759,0.00043,4.8843]
[1779245013544,32.53,76559.73,0.34,-0.17772,0.00043,4.88655]
[1779245013552,32.53,76559.73,0.34,-0.17772,0.00043,4.88655]
[1779245013559,32.53,76559.73,0.34,-0.17772,0.00043,4.88655]
[1779245013581,32.53,76559.73,0.34,-0.17772,0.00043,4.88655]
[1779245014138,32.53,76559.73,0.34,-0.17772,0.00043,4.88651]
[1779245015580,32.53,76559.8,0.34,-0.17769,0.00043,4.88595]
[1779245015594,32.53,76559.8,0.34,-0.17769,0.00043,4.88595]
[1779245015604,32.53,76559.8,0.34,-0.17769,0.00043,4.88595]
[1779245015631,32.53,76559.8,0.34,-0.17769,0.00043,4.88595]
[1779245016152,32.52,76559.92,0.34,-0.17764,0.00043,4.88502]
[1779245017612,32.52,76560.16,0.34,-0.17753,0.00043,4.88321]
[1779245017616,32.52,76560.16,0.34,-0.17753,0.00043,4.88321]
[1779245017626,32.52,76560.16,0.34,-0.17753,0.00043,4.88321]
[1779245018430,32.52,76560.52,0.34,-0.17737,0.00043,4.88052]
[1779245019645,32.52,76560.62,0.34,-0.17733,0.00043,4.87973]
[1779245020436,32.52,76561.08,0.34,-0.17713,0.00043,4.87631]
[1779245023380,32.52,76556.86,0.34,-0.17892,0.00043,4.90709]
[1779245028401,32.52,76555.36,0.34,-0.17954,0.00043,4.9177]
[1779245029836,32.52,76555.57,0.34,-0.17944,0.00043,4.91594]
[1779245029838,32.52,76555.57,0.34,-0.17944,0.00043,4.91594]
[1779245029848,32.52,76555.57,0.34,-0.17944,0.00043,4.91594]
[1779245030465,32.52,76556.42,0.34,-0.17907,0.00043,4.90961]
[1779245031876,32.52,76557.29,0.34,-0.17869,0.00043,4.90312]
[1779245031883,32.52,76557.29,0.34,-0.17869,0.00043,4.90312]
[1779245031912,32.52,76557.29,0.34,-0.17869,0.00043,4.90312]
[1779245032264,32.51,76557.29,0.34,-0.17869,0.00043,4.90303]
[1779245033826,32.51,76557.35,0.34,-0.17865,0.00043,4.90249]
[1779245033887,32.51,76557.35,0.34,-0.17865,0.00043,4.90249]
[1779245033890,32.51,76557.35,0.34,-0.17865,0.00043,4.90249]
[1779245033896,32.51,76557.35,0.34,-0.17865,0.00043,4.90249]
[1779245034382,32.51,76553.1,0.34,-0.18047,0.00043,4.93354]
[1779245035944,32.51,76551.28,0.34,-0.18125,0.00043,4.94676]
[1779245035952,32.51,76551.28,0.34,-0.18125,0.00043,4.94676]
[1779245035953,32.51,76551.28,0.34,-0.18125,0.00043,4.94676]
[1779245035980,32.51,76551.28,0.34,-0.18125,0.00043,4.94676]
[1779245036292,32.51,76551.28,0.34,-0.18124,0.00043,4.94663]
[1779245037978,32.51,76552.28,0.34,-0.18082,0.00043,4.93937]
[1779245038004,32.51,76552.28,0.34,-0.18082,0.00043,4.93937]
[1779245038307,32.51,76553.64,0.34,-0.18024,0.00043,4.92964]
[1779245040017,32.52,76553.46,0.34,-0.18034,0.00043,4.9312]
[1779245040051,32.52,76553.46,0.34,-0.18034,0.00043,4.9312]
[1779245040491,32.52,76553.46,0.34,-0.18034,0.00043,4.9312]
[1779245040321,32.52,76553.51,0.34,-0.18032,0.00043,4.93086]
[1779245041430,32.52,76560.59,0.34,-0.17729,0.00043,4.879]
[1779245042040,32.52,76560.59,0.34,-0.17729,0.00043,4.879]
[1779245042047,32.52,76560.59,0.34,-0.17729,0.00043,4.879]
[1779245044072,32.52,76562.6,0.34,-0.17644,0.00042,4.86438]
[1779245044080,32.52,76562.6,0.34,-0.17644,0.00042,4.86438]
[1779245048141,32.52,76561.3,0.34,-0.17701,0.00043,4.87432]
[1779245048150,32.52,76561.3,0.34,-0.17701,0.00043,4.87432]
[1779245050164,32.52,76562.43,0.34,-0.17655,0.00042,4.86623]
[1779245050187,32.52,76562.43,0.34,-0.17655,0.00042,4.86623]
[1779245050391,32.52,76562.22,0.34,-0.17663,0.00042,4.86771]
[1779245052193,32.52,76562.22,0.34,-0.17663,0.00042,4.86771]
[1779245052227,32.52,76562.22,0.34,-0.17663,0.00042,4.86771]
[1779245052294,32.52,76562.53,0.34,-0.17649,0.00042,4.86533]
[1779245054226,32.52,76562.53,0.34,-0.17649,0.00042,4.86528]
[1779245054264,32.52,76562.53,0.34,-0.17649,0.00042,4.86528]
[1779245054420,32.52,76562.46,0.34,-0.17652,0.00042,4.86574]
[1779245056250,32.52,76562.35,0.34,-0.17656,0.00042,4.86649]
[1779245056471,32.52,76564.05,0.34,-0.17584,0.00042,4.85396]
[1779245058126,32.52,76564.05,0.34,-0.17584,0.00042,4.85392]
[1779245058159,32.52,76564.05,0.34,-0.17584,0.00042,4.85392]
[1779245058270,32.52,76564.05,0.34,-0.17584,0.00042,4.85392]
[1779245058276,32.52,76564.05,0.34,-0.17584,0.00042,4.85392]
[1779245058313,32.52,76564.05,0.34,-0.17584,0.00042,4.85392]
[1779245058448,32.52,76564.98,0.34,-0.17544,0.00042,4.84706]
[1779245060324,32.52,76566.37,0.34,-0.17485,0.00042,4.83682]
[1779245060363,32.52,76566.37,0.34,-0.17485,0.00042,4.83682]
[1779245060463,32.52,76564.82,0.34,-0.17551,0.00042,4.8482]
[1779245062346,32.52,76564.65,0.34,-0.17558,0.00042,4.84942]
[1779245062478,32.52,76565.06,0.34,-0.1754,0.00042,4.84638]
[1779245067497,32.52,76564.55,0.34,-0.17561,0.00042,4.85007]
[1779245072504,32.52,76561.48,0.34,-0.17653,0.00043,4.85817]
[1779245072506,32.52,76561.48,0.34,-0.17653,0.00043,4.85817]
[1779245072515,32.52,76561.48,0.34,-0.17653,0.00043,4.85817]
[1779245074542,32.52,76562.08,0.34,-0.17627,0.00042,4.8537]
[1779245076567,32.52,76562.26,0.34,-0.17619,0.00042,4.85234]
[1779245076573,32.52,76562.26,0.34,-0.17619,0.00042,4.85234]
[1779245076578,32.52,76562.26,0.34,-0.17619,0.00042,4.85234]
[1779245078597,32.51,76562.16,0.34,-0.17623,0.00042,4.85305]
[1779245078607,32.51,76562.16,0.34,-0.17623,0.00042,4.85305]
[1779245080486,32.51,76557.9,0.34,-0.17805,0.00043,4.88427]
[1779245080643,32.51,76557.9,0.34,-0.17805,0.00043,4.88427]
[1779245080654,32.51,76557.9,0.34,-0.17805,0.00043,4.88427]
[1779245082554,32.51,76554.73,0.34,-0.1794,0.00043,4.90739]
[1779245084711,32.51,76554.58,0.34,-0.17945,0.00043,4.90834]
[1779245084721,32.51,76554.58,0.34,-0.17945,0.00043,4.90834]
[1779245086731,32.51,76554.21,0.34,-0.1796,0.00043,4.91089]
[1779245086737,32.51,76554.21,0.34,-0.1796,0.00043,4.91089]
[1779245087313,32.51,76554.21,0.34,-0.1796,0.00043,4.91089]
[1779245087333,32.51,76554.21,0.34,-0.1796,0.00043,4.91089]
[1779245087435,32.51,76554.3,0.34,-0.17956,0.00043,4.91015]
[1779245088759,32.51,76554.3,0.34,-0.17956,0.00043,4.91015]
[1779245088790,32.51,76554.3,0.34,-0.17956,0.00043,4.91015]
[1779245088891,32.51,76547.62,0.34,-0.18244,0.00043,4.95896]
[1779245090818,32.51,76547.62,0.34,-0.18244,0.00043,4.95885]
[1779245090857,32.51,76547.62,0.34,-0.18244,0.00043,4.95885]
[1779245090920,32.51,76547.33,0.34,-0.18255,0.00043,4.96083]
[1779245092840,32.51,76547.33,0.34,-0.18255,0.00043,4.96069]
[1779245093517,32.51,76546.75,0.34,-0.18279,0.00043,4.96477]
[1779245094871,32.51,76547.5,0.34,-0.18248,0.00043,4.9595]
[1779245094874,32.51,76547.5,0.34,-0.18248,0.00043,4.9595]
[1779245094880,32.51,76547.5,0.34,-0.18248,0.00043,4.9595]
[1779245094905,32.51,76547.5,0.34,-0.18248,0.00043,4.9595]
[1779245096916,32.51,76547.26,0.34,-0.18259,0.00043,4.96146]
[1779245097490,32.51,76545.1,0.34,-0.18356,0.00044,4.97764]
[1779245098939,32.51,76545.1,0.34,-0.18357,0.00044,4.97782]
[1779245098943,32.51,76545.1,0.34,-0.18357,0.00044,4.97782]
[1779245100520,32.52,76545.44,0.34,-0.18343,0.00044,4.97552]
[1779245100531,32.52,76545.44,0.34,-0.18343,0.00044,4.97552]
[1779245100546,32.52,76545.44,0.34,-0.18343,0.00044,4.97552]
[1779245100669,32.52,76545.27,0.34,-0.18351,0.00044,4.97694]
[1779245101034,32.52,76545.27,0.34,-0.18351,0.00044,4.97694]
[1779245101050,32.52,76545.27,0.34,-0.18351,0.00044,4.97694]
[1779245101136,32.52,76545.0,0.34,-0.18364,0.00044,4.97909]
[1779245103020,32.52,76545.0,0.34,-0.18364,0.00044,4.97909]
[1779245103061,32.52,76545.0,0.34,-0.18364,0.00044,4.97909]
[1779245103121,32.52,76541.27,0.34,-0.18529,0.00044,5.00661]
[1779245105026,32.52,76540.6,0.34,-0.18559,0.00044,5.01163]
[1779245105056,32.52,76540.6,0.34,-0.18559,0.00044,5.01163]
[1779245105127,32.52,76541.0,0.34,-0.18543,0.00044,5.00885]
[1779245107077,32.52,76541.0,0.34,-0.18543,0.00044,5.00885]
[1779245107105,32.52,76541.0,0.34,-0.18543,0.00044,5.00885]
[1779245107179,32.52,76545.41,0.34,-0.18351,0.00044,4.97695]
[1779245109106,32.52,76545.41,0.34,-0.18351,0.00044,4.97695]
[1779245109140,32.52,76545.41,0.34,-0.18351,0.00044,4.97695]
[1779245109207,32.52,76545.33,0.34,-0.18355,0.00044,4.9775]
[1779245111124,32.52,76545.33,0.34,-0.18355,0.00044,4.9775]
[1779245111509,32.52,76544.75,0.34,-0.18378,0.00044,4.98138]
[1779245115210,32.52,76546.5,0.34,-0.18298,0.00044,4.96807]
[1779245115217,32.52,76546.5,0.34,-0.18298,0.00044,4.96807]
[1779245116596,32.52,76542.88,0.34,-0.18455,0.00044,4.99432]
[1779245120604,32.51,76540.15,0.34,-0.18574,0.00044,5.01403]
[1779245121289,32.51,76540.15,0.34,-0.18574,0.00044,5.01403]
[1779245121300,32.51,76540.15,0.34,-0.18574,0.00044,5.01403]
[1779245125347,32.51,76540.03,0.34,-0.18578,0.00044,5.01467]
[1779245125356,32.51,76540.03,0.34,-0.18578,0.00044,5.01467]
[1779245129388,32.51,76539.5,0.34,-0.18599,0.00044,5.01829]
[1779245129392,32.51,76539.5,0.34,-0.18599,0.00044,5.01829]
[1779245129401,32.51,76539.5,0.34,-0.18599,0.00044,5.01829]
[1779245131603,32.51,76539.42,0.34,-0.18564,0.00044,5.00441]
[1779245131622,32.51,76539.42,0.34,-0.18564,0.00044,5.00441]
[1779245132582,32.51,76543.82,0.34,-0.18371,0.00044,4.97224]
[1779245135502,32.51,76543.61,0.34,-0.1838,0.00044,4.97372]
[1779245135507,32.51,76543.61,0.34,-0.1838,0.00044,4.97372]
[1779245140513,32.51,76544.96,0.34,-0.18321,0.00044,4.96383]
[1779245143602,32.51,76547.89,0.34,-0.18193,0.00043,4.94243]
[1779245143635,32.51,76547.89,0.34,-0.18193,0.00043,4.94243]
[1779245143643,32.51,76547.89,0.34,-0.18193,0.00043,4.94243]
[1779245148661,32.51,76548.08,0.34,-0.18186,0.00043,4.9412]
[1779245149618,32.51,76545.33,0.34,-0.18306,0.00044,4.96136]
[1779245149728,32.51,76545.33,0.34,-0.18306,0.00044,4.96136]
[1779245149738,32.51,76545.33,0.34,-0.18306,0.00044,4.96136]
[1779245151096,32.51,76545.33,0.34,-0.18306,0.00044,4.96141]
[1779245151758,32.51,76545.33,0.34,-0.18306,0.00044,4.96141]
[1779245151791,32.51,76545.33,0.34,-0.18306,0.00044,4.96141]
[1779245152101,32.51,76546.24,0.34,-0.18267,0.00044,4.95478]
[1779245153784,32.51,76546.25,0.34,-0.18266,0.00044,4.95473]
[1779245153818,32.51,76546.25,0.34,-0.18266,0.00044,4.95473]
[1779245154115,32.51,76545.29,0.34,-0.18308,0.00044,4.96177]
[1779245155832,32.51,76544.3,0.34,-0.18352,0.00044,4.96902]
[1779245156507,32.51,76540.76,0.34,-0.18507,0.00044,4.99486]
[1779245157862,32.51,76541.35,0.34,-0.18481,0.00044,4.99056]
[1779245157871,32.51,76541.35,0.34,-0.18481,0.00044,4.99056]
[1779245161607,32.51,76532.08,0.34,-0.1889,0.00044,5.05798]
[1779245161952,32.51,76532.08,0.34,-0.1889,0.00044,5.05798]
[1779245161973,32.51,76532.08,0.34,-0.1889,0.00044,5.05798]
[1779245162172,32.51,76532.08,0.34,-0.18891,0.00044,5.05815]
[1779245163049,32.51,76532.08,0.34,-0.18891,0.00044,5.05815]
[1779245163082,32.51,76532.08,0.34,-0.18891,0.00044,5.05815]
[1779245163179,32.51,76525.37,0.34,-0.19191,0.00045,5.10695]
[1779245163946,32.51,76525.37,0.34,-0.19191,0.00045,5.10695]
[1779245163971,32.51,76525.37,0.34,-0.19191,0.00045,5.10695]
[1779245164186,32.51,76524.4,0.34,-0.19235,0.00045,5.11402]
[1779245165977,32.51,76522.92,0.34,-0.19302,0.00045,5.12479]
[1779245166558,32.51,76522.76,0.34,-0.19308,0.00045,5.12579]
[1779245168012,32.51,76523.97,0.34,-0.19253,0.00045,5.11688]
[1779245168026,32.51,76523.97,0.34,-0.19253,0.00045,5.11688]
[1779245168030,32.51,76523.97,0.34,-0.19253,0.00045,5.11688]
[1779245173042,32.51,76525.57,0.34,-0.19181,0.00045,5.10534]
[1779245174091,32.51,76526.66,0.34,-0.19131,0.00045,5.09731]
[1779245174101,32.51,76526.66,0.34,-0.19131,0.00045,5.09731]
[1779245174509,32.51,76526.66,0.34,-0.19131,0.00045,5.09731]
[1779245174523,32.51,76526.66,0.34,-0.19131,0.00045,5.09731]
[1779245174532,32.51,76526.66,0.34,-0.19131,0.00045,5.09731]
[1779245174610,32.51,76527.63,0.34,-0.19087,0.00045,5.09014]
[1779245176122,32.51,76527.63,0.34,-0.19086,0.00045,5.09003]
[1779245176124,32.51,76527.63,0.34,-0.19086,0.00045,5.09003]
[1779245176157,32.51,76527.63,0.34,-0.19086,0.00045,5.09003]
[1779245176270,32.51,76530.11,0.34,-0.18976,0.00045,5.07212]
[1779245178176,32.51,76529.69,0.34,-0.18996,0.00045,5.07528]
[1779245178635,32.51,76530.48,0.34,-0.18961,0.00045,5.06965]
[1779245182249,32.51,76531.5,0.34,-0.18918,0.00044,5.06257]
[1779245182256,32.51,76531.5,0.34,-0.18918,0.00044,5.06257]
[1779245182275,32.51,76531.5,0.34,-0.18918,0.00044,5.06257]
[1779245182311,32.51,76531.5,0.34,-0.18918,0.00044,5.06269]
[1779245182857,32.51,76531.5,0.34,-0.18918,0.00044,5.06269]
[1779245182867,32.51,76531.5,0.34,-0.18918,0.00044,5.06269]
[1779245182890,32.51,76531.5,0.34,-0.18918,0.00044,5.06269]
[1779245183318,32.52,76532.41,0.34,-0.18879,0.00044,5.0562]
[1779245184294,32.52,76532.41,0.34,-0.18879,0.00044,5.0562]
[1779245184326,32.52,76532.41,0.34,-0.18879,0.00044,5.0562]
[1779245184392,32.52,76539.14,0.34,-0.18582,0.00044,5.00734]
[1779245186310,32.52,76538.04,0.34,-0.18631,0.00044,5.01554]
[1779245186320,32.52,76538.04,0.34,-0.18631,0.00044,5.01554]
[1779245186326,32.52,76538.04,0.34,-0.18631,0.00044,5.01554]
[1779245186412,32.52,76537.22,0.34,-0.18667,0.00044,5.0215]
[1779245188360,32.52,76537.22,0.34,-0.18667,0.00044,5.02149]
[1779245188377,32.52,76537.22,0.34,-0.18667,0.00044,5.02149]
[1779245188400,32.52,76537.22,0.34,-0.18667,0.00044,5.02149]
[1779245188454,32.52,76536.95,0.34,-0.18679,0.00044,5.02344]
[1779245189776,32.52,76536.95,0.34,-0.18679,0.00044,5.02342]
[1779245190406,32.52,76536.95,0.34,-0.18679,0.00044,5.02342]
[1779245190408,32.52,76536.95,0.34,-0.18679,0.00044,5.02342]
[1779245190426,32.52,76536.95,0.34,-0.18679,0.00044,5.02342]
[1779245190473,32.52,76539.14,0.34,-0.18582,0.00044,5.00745]
[1779245192040,32.52,76539.14,0.34,-0.18544,0.00044,4.99312]
[1779245192055,32.52,76539.14,0.34,-0.18544,0.00044,4.99312]
[1779245192066,32.52,76539.14,0.34,-0.18544,0.00044,4.99312]
[1779245192413,32.52,76539.14,0.34,-0.18544,0.00044,4.99312]
[1779245192419,32.52,76539.14,0.34,-0.18544,0.00044,4.99312]
[1779245192424,32.52,76539.14,0.34,-0.18544,0.00044,4.99312]
[1779245192576,32.52,76545.18,0.34,-0.1828,0.00044,4.94903]
[1779245194442,32.52,76546.7,0.34,-0.18214,0.00044,4.93797]
[1779245194445,32.52,76546.7,0.34,-0.18214,0.00044,4.93797]
[1779245194464,32.52,76546.7,0.34,-0.18214,0.00044,4.93797]
[1779245194601,32.52,76547.21,0.34,-0.18192,0.00043,4.93431]
[1779245196481,32.52,76547.34,0.34,-0.18187,0.00043,4.93345]
[1779245196487,32.52,76547.34,0.34,-0.18187,0.00043,4.93345]
[1779245196488,32.52,76547.34,0.34,-0.18187,0.00043,4.93345]
[1779245196529,32.52,76547.34,0.34,-0.18187,0.00043,4.93345]
[1779245196582,32.52,76547.35,0.34,-0.18187,0.00043,4.93347]
[1779245198503,32.52,76547.93,0.34,-0.18162,0.00043,4.92933]
[1779245198515,32.52,76547.93,0.34,-0.18162,0.00043,4.92933]
[1779245198526,32.52,76547.93,0.34,-0.18162,0.00043,4.92933]
[1779245198571,32.52,76549.0,0.34,-0.18117,0.00043,4.9216]
[1779245200549,32.52,76549.0,0.34,-0.18117,0.00043,4.9217]
[1779245200581,32.52,76549.0,0.34,-0.18117,0.00043,4.9217]
[1779245200649,32.52,76551.6,0.34,-0.18005,0.00043,4.90279]
[1779245201358,32.52,76551.6,0.34,-0.18005,0.00043,4.90279]
[1779245201365,32.52,76551.6,0.34,-0.18005,0.00043,4.90279]
[1779245201375,32.52,76551.6,0.34,-0.18005,0.00043,4.90279]
[1779245201628,32.52,76551.6,0.34,-0.18005,0.00043,4.90279]
[1779245201634,32.52,76551.6,0.34,-0.18005,0.00043,4.90279]
[1779245201649,32.52,76551.6,0.34,-0.18005,0.00043,4.90279]
[1779245201571,32.52,76551.85,0.34,-0.17995,0.00043,4.9011]
[1779245202576,32.52,76551.85,0.34,-0.17995,0.00043,4.9011]
[1779245202598,32.52,76551.85,0.34,-0.17995,0.00043,4.9011]
[1779245202456,32.52,76551.85,0.34,-0.17996,0.00043,4.9012]
[1779245203464,32.53,76554.41,0.34,-0.17886,0.00043,4.88255]
[1779245204603,32.53,76554.41,0.34,-0.17886,0.00043,4.88255]
[1779245204618,32.53,76554.41,0.34,-0.17886,0.00043,4.88255]
[1779245205482,32.53,76555.99,0.34,-0.1782,0.00043,4.87126]
[1779245206629,32.53,76555.99,0.34,-0.1782,0.00043,4.87126]
[1779245206638,32.53,76555.99,0.34,-0.1782,0.00043,4.87126]
[1779245207661,32.53,76561.69,0.34,-0.17578,0.00043,4.82973]
[1779245212670,32.53,76563.06,0.34,-0.17521,0.00042,4.81983]
[1779245212762,32.53,76563.2,0.34,-0.17515,0.00042,4.81885]
[1779245212793,32.53,76563.2,0.34,-0.17515,0.00042,4.81885]
[1779245212847,32.53,76563.2,0.34,-0.17515,0.00042,4.81885]
[1779245212890,32.53,76563.2,0.34,-0.17515,0.00042,4.81885]
[1779245213537,32.53,76563.46,0.34,-0.17504,0.00042,4.81699]
[1779245214544,32.53,76569.69,0.34,-0.17242,0.00042,4.77127]
[1779245214750,32.53,76569.69,0.34,-0.17242,0.00042,4.77127]
[1779245214768,32.53,76569.69,0.34,-0.17242,0.00042,4.77127]
[1779245215551,32.53,76574.88,0.34,-0.17025,0.00042,4.7332]
[1779245216557,32.53,76581.59,0.34,-0.16748,0.00041,4.68395]
[1779245216770,32.53,76581.59,0.34,-0.16748,0.00041,4.68395]
[1779245217660,32.54,76582.84,0.34,-0.16698,0.00041,4.67497]
[1779245218825,32.54,76581.23,0.34,-0.16765,0.00041,4.68706]
[1779245218839,32.54,76581.23,0.34,-0.16765,0.00041,4.68706]
[1779245223684,32.55,76586.16,0.34,-0.16569,0.00041,4.65186]
[1779245223923,32.55,76586.16,0.34,-0.16569,0.00041,4.65186]
[1779245223938,32.55,76586.16,0.34,-0.16569,0.00041,4.65186]
[1779245224056,32.55,76586.16,0.34,-0.16569,0.00041,4.65186]
[1779245224080,32.55,76586.16,0.34,-0.16569,0.00041,4.65186]
[1779245224354,32.55,76586.16,0.34,-0.16569,0.00041,4.65186]
[1779245224526,32.55,76586.16,0.34,-0.16569,0.00041,4.65186]
[1779245224627,32.55,76592.95,0.34,-0.16294,0.0004,4.60204]
[1779245226627,32.55,76596.55,0.34,-0.1615,0.0004,4.57568]
[1779245226742,32.55,76596.55,0.34,-0.1615,0.0004,4.57568]
[1779245226993,32.55,76596.55,0.34,-0.1615,0.0004,4.57568]
[1779245227045,32.55,76596.55,0.34,-0.1615,0.0004,4.57568]
[1779245227070,32.55,76596.55,0.34,-0.1615,0.0004,4.57568]
[1779245227634,32.55,76599.42,0.34,-0.16035,0.0004,4.55467]
[1779245229000,32.55,76601.77,0.34,-0.15941,0.0004,4.53727]
[1779245229006,32.55,76601.77,0.34,-0.15941,0.0004,4.53727]
[1779245229019,32.55,76601.77,0.34,-0.15941,0.0004,4.53727]
[1779245229022,32.55,76601.77,0.34,-0.15941,0.0004,4.53727]
[1779245229678,32.55,76603.18,0.34,-0.15884,0.0004,4.52683]
[1779245232450,32.55,76605.47,0.34,-0.15793,0.0004,4.50987]
[1779245232455,32.55,76605.47,0.34,-0.15793,0.0004,4.50987]
[1779245232461,32.55,76605.47,0.34,-0.15793,0.0004,4.50987]
[1779245232488,32.55,76605.47,0.34,-0.15793,0.0004,4.50987]
[1779245232671,32.55,76605.47,0.34,-0.15793,0.0004,4.50987]
[1779245234449,32.55,76605.84,0.34,-0.15778,0.0004,4.50713]
[1779245234685,32.55,76604.95,0.34,-0.15814,0.0004,4.51369]
[1779245235690,32.55,76600.96,0.34,-0.15973,0.0004,4.54311]
[1779245240696,32.55,76598.79,0.34,-0.16058,0.0004,4.55885]
[1779245243722,32.54,76601.67,0.34,-0.15941,0.0004,4.53736]
[1779245244600,32.54,76601.67,0.34,-0.15941,0.0004,4.53736]
[1779245244605,32.54,76601.67,0.34,-0.15941,0.0004,4.53736]
[1779245244608,32.54,76601.67,0.34,-0.15941,0.0004,4.53736]
[1779245244617,32.54,76601.67,0.34,-0.15941,0.0004,4.53736]
[1779245244620,32.54,76601.67,0.34,-0.15941,0.0004,4.53736]
[1779245246651,32.54,76601.94,0.34,-0.1593,0.0004,4.53529]
[1779245246656,32.54,76601.94,0.34,-0.1593,0.0004,4.53529]
[1779245246673,32.54,76601.94,0.34,-0.1593,0.0004,4.53529]
[1779245246676,32.54,76601.94,0.34,-0.1593,0.0004,4.53529]
[1779245248697,32.55,76606.39,0.34,-0.15754,0.0004,4.50259]
[1779245250717,32.55,76606.68,0.34,-0.15744,0.0004,4.50071]
[1779245250726,32.55,76607.33,0.34,-0.1572,0.0004,4.49617]
[1779245250729,32.55,76607.33,0.34,-0.1572,0.0004,4.49617]
[1779245252747,32.55,76606.61,0.34,-0.15711,0.0004,4.48734]
[1779245252775,32.55,76606.61,0.34,-0.15711,0.0004,4.48734]
[1779245252846,32.55,76605.98,0.34,-0.15737,0.0004,4.49225]
[1779245254769,32.55,76605.82,0.34,-0.15745,0.0004,4.4937]
[1779245254811,32.55,76605.82,0.34,-0.15745,0.0004,4.4937]
[1779245255435,32.56,76603.17,0.34,-0.15853,0.0004,4.51378]
[1779245256805,32.56,76603.17,0.34,-0.15853,0.0004,4.51378]
[1779245256808,32.56,76603.17,0.34,-0.15853,0.0004,4.51378]
[1779245256822,32.56,76603.17,0.34,-0.15853,0.0004,4.51378]
[1779245256905,32.56,76603.03,0.34,-0.1586,0.0004,4.51505]
[1779245258494,32.56,76603.03,0.34,-0.1586,0.0004,4.51505]
[1779245258822,32.56,76602.99,0.34,-0.15864,0.0004,4.51582]
[1779245259622,32.57,76603.57,0.34,-0.15843,0.0004,4.51178]
[1779245259931,32.57,76603.57,0.34,-0.15843,0.0004,4.51178]
[1779245260868,32.57,76603.43,0.34,-0.15849,0.0004,4.51306]
[1779245260877,32.57,76603.43,0.34,-0.15849,0.0004,4.51306]
[1779245260912,32.57,76603.43,0.34,-0.15849,0.0004,4.51306]
[1779245261627,32.57,76603.25,0.34,-0.15858,0.0004,4.51463]
[1779245262883,32.57,76603.21,0.34,-0.15861,0.0004,4.51516]
[1779245262888,32.57,76603.21,0.34,-0.15861,0.0004,4.51516]
[1779245262901,32.57,76603.21,0.34,-0.15861,0.0004,4.51516]
[1779245262916,32.57,76603.43,0.34,-0.15852,0.0004,4.51354]
[1779245264908,32.57,76603.43,0.34,-0.15853,0.0004,4.51378]
[1779245264914,32.57,76603.43,0.34,-0.15853,0.0004,4.51378]
[1779245264945,32.57,76603.43,0.34,-0.15853,0.0004,4.51378]
[1779245265505,32.58,76605.41,0.34,-0.15777,0.0004,4.49967]
[1779245266947,32.58,76605.41,0.34,-0.15777,0.0004,4.49967]
[1779245267734,32.58,76603.84,0.34,-0.15841,0.0004,4.51151]
[1779245269001,32.58,76604.05,0.34,-0.15833,0.0004,4.50996]
[1779245269004,32.58,76604.05,0.34,-0.15833,0.0004,4.50996]
[1779245269017,32.58,76604.05,0.34,-0.15833,0.0004,4.50996]
[1779245269730,32.58,76604.07,0.34,-0.15832,0.0004,4.50981]
[1779245271021,32.58,76603.96,0.34,-0.15836,0.0004,4.51061]
[1779245271025,32.58,76603.96,0.34,-0.15836,0.0004,4.51061]
[1779245271039,32.58,76603.96,0.34,-0.15836,0.0004,4.51061]
[1779245271127,32.58,76604.03,0.34,-0.15833,0.0004,4.51009]
[1779245272988,32.58,76604.03,0.34,-0.15833,0.0004,4.51009]
[1779245273031,32.58,76604.03,0.34,-0.15833,0.0004,4.51009]
[1779245273110,32.58,76604.03,0.34,-0.15833,0.0004,4.51009]
[1779245273124,32.58,76604.03,0.34,-0.15833,0.0004,4.51009]
[1779245273695,32.58,76606.6,0.34,-0.15731,0.0004,4.49115]
[1779245275091,32.58,76608.26,0.34,-0.15666,0.00039,4.47894]
[1779245275107,32.58,76608.26,0.34,-0.15666,0.00039,4.47894]
[1779245275113,32.58,76608.26,0.34,-0.15666,0.00039,4.47894]
[1779245275144,32.58,76608.26,0.34,-0.15666,0.00039,4.47894]
[1779245275198,32.58,76609.57,0.34,-0.15614,0.00039,4.46932]
[1779245277106,32.58,76609.57,0.34,-0.15614,0.00039,4.46932]
[1779245277119,32.58,76609.57,0.34,-0.15614,0.00039,4.46932]
[1779245277137,32.58,76609.57,0.34,-0.15614,0.00039,4.46932]
[1779245277208,32.58,76610.53,0.34,-0.15577,0.00039,4.46229]
[1779245279138,32.58,76610.53,0.34,-0.15577,0.00039,4.46229]
[1779245279168,32.58,76610.53,0.34,-0.15577,0.00039,4.46229]
[1779245279207,32.58,76610.66,0.34,-0.15572,0.00039,4.4614]
[1779245281206,32.58,76610.66,0.34,-0.15572,0.00039,4.4614]
[1779245281214,32.58,76610.66,0.34,-0.15572,0.00039,4.4614]
[1779245281712,32.58,76613.05,0.34,-0.15479,0.00039,4.44387]
[1779245282643,32.58,76616.66,0.34,-0.15338,0.00039,4.41734]
[1779245283222,32.58,76616.66,0.34,-0.15338,0.00039,4.41734]
[1779245283230,32.58,76616.66,0.34,-0.15338,0.00039,4.41734]
[1779245283232,32.58,76616.66,0.34,-0.15338,0.00039,4.41734]
[1779245285242,32.58,76616.64,0.34,-0.15339,0.00039,4.41757]
[1779245285263,32.58,76616.64,0.34,-0.15339,0.00039,4.41757]
[1779245285362,32.58,76616.32,0.34,-0.15353,0.00039,4.4201]
[1779245287273,32.58,76616.32,0.34,-0.15353,0.00039,4.4201]
[1779245287305,32.58,76616.32,0.34,-0.15353,0.00039,4.4201]
[1779245287370,32.58,76616.6,0.34,-0.15342,0.00039,4.41799]
[1779245289310,32.58,76616.6,0.34,-0.15342,0.00039,4.41799]
[1779245289349,32.58,76616.6,0.34,-0.15342,0.00039,4.41799]
[1779245289362,32.58,76616.7,0.34,-0.15336,0.00039,4.41699]
[1779245291338,32.58,76616.7,0.34,-0.15336,0.00039,4.41699]
[1779245291725,32.58,76616.89,0.34,-0.15328,0.00039,4.41533]
[1779245295391,32.57,76617.0,0.34,-0.15321,0.00039,4.41412]
[1779245295396,32.57,76617.0,0.34,-0.15321,0.00039,4.41412]
[1779245297418,32.57,76617.28,0.34,-0.15309,0.00039,4.4118]
[1779245297425,32.57,76617.28,0.34,-0.15309,0.00039,4.4118]
[1779245299456,32.57,76617.15,0.34,-0.15313,0.00039,4.4125]
[1779245299461,32.57,76617.15,0.34,-0.15313,0.00039,4.4125]
[1779245301486,32.57,76617.06,0.34,-0.15315,0.00039,4.41291]
[1779245301491,32.57,76617.06,0.34,-0.15315,0.00039,4.41291]
[1779245305528,32.57,76616.75,0.34,-0.15324,0.00039,4.41469]
[1779245305536,32.57,76616.75,0.34,-0.15324,0.00039,4.41469]
[1779245307570,32.56,76616.62,0.34,-0.15328,0.00039,4.4154]
[1779245307578,32.56,76616.62,0.34,-0.15328,0.00039,4.4154]
[1779245307743,32.56,76610.47,0.34,-0.15569,0.00039,4.46073]
[1779245308689,32.56,76605.39,0.34,-0.15768,0.0004,4.49797]
[1779245311288,32.56,76604.15,0.34,-0.15816,0.0004,4.50687]
[1779245311615,32.56,76604.15,0.34,-0.15816,0.0004,4.50687]
[1779245311627,32.56,76604.15,0.34,-0.15816,0.0004,4.50687]
[1779245311631,32.56,76604.15,0.34,-0.15816,0.0004,4.50687]
[1779245311668,32.56,76604.15,0.34,-0.15816,0.0004,4.50687]
[1779245311770,32.56,76601.62,0.34,-0.15877,0.0004,4.51086]
[1779245313654,32.56,76601.11,0.34,-0.15897,0.0004,4.51462]
[1779245313660,32.56,76601.11,0.34,-0.15897,0.0004,4.51462]
[1779245313664,32.56,76601.11,0.34,-0.15897,0.0004,4.51462]
[1779245313676,32.56,76601.17,0.34,-0.15894,0.0004,4.51393]
[1779245315353,32.56,76601.08,0.34,-0.15896,0.0004,4.51435]
[1779245315378,32.56,76601.08,0.34,-0.15896,0.0004,4.51435]
[1779245315392,32.56,76601.08,0.34,-0.15896,0.0004,4.51435]
[1779245315508,32.56,76601.08,0.34,-0.15896,0.0004,4.51435]
[1779245315521,32.56,76601.08,0.34,-0.15896,0.0004,4.51435]
[1779245315546,32.56,76601.08,0.34,-0.15896,0.0004,4.51435]
[1779245315690,32.56,76601.08,0.34,-0.15896,0.0004,4.51435]
[1779245315786,32.55,76600.75,0.34,-0.15908,0.0004,4.51654]
[1779245316754,32.55,76596.63,0.34,-0.16071,0.0004,4.54664]
[1779245317755,32.55,76596.63,0.34,-0.16071,0.0004,4.54664]
[1779245317763,32.55,76596.63,0.34,-0.16071,0.0004,4.54664]
[1779245317767,32.55,76596.63,0.34,-0.16071,0.0004,4.54664]
[1779245317691,32.55,76593.34,0.34,-0.16204,0.0004,4.5709]
[1779245317798,32.55,76593.34,0.34,-0.16204,0.0004,4.5709]
[1779245318745,32.55,76590.3,0.34,-0.16327,0.00041,4.59324]
[1779245319764,32.55,76590.3,0.34,-0.16327,0.00041,4.59324]
[1779245319769,32.55,76590.3,0.34,-0.16327,0.00041,4.59324]
[1779245319775,32.55,76590.3,0.34,-0.16327,0.00041,4.59324]
[1779245319778,32.55,76590.3,0.34,-0.16327,0.00041,4.59324]
[1779245319800,32.55,76589.84,0.34,-0.16345,0.00041,4.59653]
[1779245320282,32.55,76589.84,0.34,-0.16345,0.00041,4.59653]
[1779245321806,32.55,76590.29,0.34,-0.16326,0.00041,4.59308]
[1779245321811,32.55,76590.29,0.34,-0.16326,0.00041,4.59308]
[1779245321839,32.55,76590.29,0.34,-0.16326,0.00041,4.59308]
[1779245322296,32.55,76589.26,0.34,-0.16367,0.00041,4.60053]
[1779245323818,32.55,76588.58,0.34,-0.16394,0.00041,4.60541]
[1779245323822,32.55,76588.58,0.34,-0.16394,0.00041,4.60541]
[1779245323828,32.55,76588.58,0.34,-0.16394,0.00041,4.60541]
[1779245324742,32.55,76590.9,0.34,-0.16298,0.00041,4.58801]
[1779245325848,32.54,76590.9,0.34,-0.16296,0.00041,4.58765]
[1779245325857,32.54,76590.9,0.34,-0.16296,0.00041,4.58765]
[1779245325866,32.54,76590.9,0.34,-0.16296,0.00041,4.58765]
[1779245327331,32.54,76590.9,0.34,-0.16293,0.00041,4.58696]
[1779245327886,32.54,76590.9,0.34,-0.16293,0.00041,4.58696]
[1779245327889,32.54,76590.9,0.34,-0.16293,0.00041,4.58696]
[1779245327911,32.54,76590.9,0.34,-0.16293,0.00041,4.58696]
[1779245328338,32.53,76589.7,0.34,-0.1634,0.00041,4.59547]
[1779245329926,32.53,76591.1,0.34,-0.16281,0.00041,4.58479]
[1779245329932,32.53,76591.1,0.34,-0.16281,0.00041,4.58479]
[1779245329956,32.53,76591.1,0.34,-0.16281,0.00041,4.58479]
[1779245330352,32.53,76592.15,0.34,-0.16236,0.00041,4.5767]
[1779245331957,32.53,76591.17,0.34,-0.16274,0.00041,4.58359]
[1779245331964,32.53,76591.17,0.34,-0.16274,0.00041,4.58359]
[1779245331983,32.53,76591.17,0.34,-0.16274,0.00041,4.58359]
[1779245332367,32.52,76592.49,0.34,-0.16219,0.00041,4.57351]
[1779245333988,32.52,76592.75,0.34,-0.16206,0.0004,4.57126]
[1779245333990,32.52,76592.75,0.34,-0.16206,0.0004,4.57126]
[1779245334019,32.52,76592.75,0.34,-0.16206,0.0004,4.57126]
[1779245334049,32.52,76592.75,0.34,-0.16206,0.0004,4.57126]
[1779245334088,32.52,76592.75,0.34,-0.16206,0.0004,4.57126]
[1779245334112,32.52,76592.75,0.34,-0.16206,0.0004,4.57126]
[1779245334151,32.52,76592.75,0.34,-0.16206,0.0004,4.57126]
[1779245334156,32.52,76592.75,0.34,-0.16206,0.0004,4.57126]
[1779245334701,32.52,76589.46,0.34,-0.16338,0.00041,4.59512]
[1779245336025,32.52,76587.58,0.34,-0.16415,0.00041,4.6091]
[1779245336035,32.52,76587.58,0.34,-0.16415,0.00041,4.6091]
[1779245336063,32.52,76587.58,0.34,-0.16415,0.00041,4.6091]
[1779245336395,32.52,76587.58,0.34,-0.16415,0.00041,4.6091]
[1779245338047,32.52,76588.13,0.34,-0.16393,0.00041,4.60514]
[1779245338719,32.52,76590.35,0.34,-0.16303,0.00041,4.58887]
[1779245340101,32.52,76590.28,0.34,-0.16307,0.00041,4.58949]
[1779245340111,32.52,76590.28,0.34,-0.16307,0.00041,4.58949]
[1779245342121,32.52,76590.21,0.34,-0.16311,0.00041,4.59026]
[1779245342123,32.52,76590.21,0.34,-0.16311,0.00041,4.59026]
[1779245342156,32.52,76590.21,0.34,-0.16311,0.00041,4.59026]
[1779245342436,32.53,76587.62,0.34,-0.16417,0.00041,4.60949]
[1779245344146,32.53,76587.82,0.34,-0.16409,0.00041,4.60811]
[1779245344150,32.53,76587.82,0.34,-0.16409,0.00041,4.60811]
[1779245344170,32.53,76587.82,0.34,-0.16409,0.00041,4.60811]
[1779245344450,32.52,76588.02,0.34,-0.16401,0.00041,4.6065]
[1779245346172,32.53,76586.62,0.34,-0.16458,0.00041,4.61692]
[1779245346176,32.53,76586.62,0.34,-0.16458,0.00041,4.61692]
[1779245346185,32.53,76586.62,0.34,-0.16458,0.00041,4.61692]
[1779245346212,32.53,76586.62,0.34,-0.16458,0.00041,4.61692]
[1779245346519,32.53,76585.48,0.34,-0.16505,0.00041,4.62541]
[1779245348220,32.53,76585.48,0.34,-0.16506,0.00041,4.62557]
[1779245348753,32.53,76591.26,0.34,-0.16271,0.00041,4.58294]
[1779245349813,32.53,76594.44,0.34,-0.16141,0.0004,4.55933]
[1779245350247,32.53,76594.44,0.34,-0.16141,0.0004,4.55933]
[1779245350254,32.53,76594.44,0.34,-0.16141,0.0004,4.55933]
[1779245352047,32.53,76594.65,0.34,-0.16134,0.0004,4.55799]
[1779245352059,32.53,76594.65,0.34,-0.16134,0.0004,4.55799]
[1779245352296,32.53,76594.65,0.34,-0.16134,0.0004,4.55799]
[1779245352305,32.53,76594.65,0.34,-0.16134,0.0004,4.55799]
[1779245352329,32.53,76594.65,0.34,-0.16134,0.0004,4.55799]
[1779245352507,32.53,76594.71,0.34,-0.16131,0.0004,4.55746]
[1779245354521,32.53,76598.04,0.34,-0.15996,0.0004,4.53282]
[1779245356341,32.53,76597.16,0.34,-0.16031,0.0004,4.53927]
[1779245356775,32.53,76597.12,0.34,-0.16033,0.0004,4.5395]
[1779245360761,32.53,76594.23,0.34,-0.16149,0.0004,4.56085]
[1779245364442,32.53,76595.08,0.34,-0.16116,0.0004,4.55484]
[1779245364448,32.53,76595.08,0.34,-0.16116,0.0004,4.55484]
[1779245364457,32.53,76595.08,0.34,-0.16116,0.0004,4.55484]
[1779245364763,32.53,76594.86,0.34,-0.16126,0.0004,4.55663]
[1779245366464,32.53,76594.62,0.34,-0.16137,0.0004,4.55858]
[1779245366468,32.53,76594.62,0.34,-0.16137,0.0004,4.55858]
[1779245366754,32.53,76594.52,0.34,-0.16142,0.0004,4.55949]
[1779245368490,32.53,76594.49,0.34,-0.16144,0.0004,4.55989]
[1779245368505,32.53,76594.49,0.34,-0.16144,0.0004,4.55989]
[1779245373514,32.53,76594.07,0.34,-0.16121,0.0004,4.54837]
[1779245374574,32.53,76593.44,0.34,-0.16146,0.0004,4.55294]
[1779245374582,32.53,76593.44,0.34,-0.16146,0.0004,4.55294]
[1779245376612,32.53,76592.21,0.34,-0.16195,0.00041,4.56187]
[1779245376622,32.53,76592.21,0.34,-0.16195,0.00041,4.56187]
[1779245378881,32.53,76588.45,0.34,-0.16348,0.00041,4.58957]
[1779245380667,32.53,76588.19,0.34,-0.16359,0.00041,4.59161]
[1779245380675,32.53,76588.19,0.34,-0.16359,0.00041,4.59161]
[1779245385687,32.54,76588.48,0.34,-0.16351,0.00041,4.59003]
[1779245388789,32.54,76589.02,0.34,-0.1633,0.00041,4.58638]
[1779245388803,32.54,76589.02,0.34,-0.1633,0.00041,4.58638]
[1779245390829,32.54,76588.75,0.34,-0.16343,0.00041,4.5886]
[1779245390833,32.54,76588.75,0.34,-0.16343,0.00041,4.5886]
[1779245390843,32.54,76588.75,0.34,-0.16343,0.00041,4.5886]
[1779245394820,32.54,76585.79,0.34,-0.16466,0.00041,4.61093]
[1779245396920,32.54,76585.79,0.34,-0.16467,0.00041,4.61111]
[1779245396924,32.54,76585.79,0.34,-0.16467,0.00041,4.61111]
[1779245397796,32.54,76585.79,0.34,-0.16467,0.00041,4.61111]
[1779245397815,32.54,76585.79,0.34,-0.16467,0.00041,4.61111]
[1779245397846,32.54,76585.79,0.34,-0.16467,0.00041,4.61111]
[1779245397826,32.54,76584.83,0.34,-0.16507,0.00041,4.61827]
[1779245398828,32.55,76584.87,0.34,-0.16506,0.00041,4.61813]
[1779245398979,32.55,76584.87,0.34,-0.16506,0.00041,4.61813]
[1779245398987,32.55,76584.87,0.34,-0.16506,0.00041,4.61813]
[1779245398994,32.55,76584.87,0.34,-0.16506,0.00041,4.61813]
[1779245399006,32.55,76584.87,0.34,-0.16506,0.00041,4.61813]
[1779245399033,32.55,76584.87,0.34,-0.16506,0.00041,4.61813]
[1779245399836,32.55,76576.01,0.34,-0.16873,0.00042,4.68339]
[1779245400842,32.55,76573.08,0.34,-0.16995,0.00042,4.70494]
[1779245400992,32.55,76573.08,0.34,-0.16995,0.00042,4.70494]
[1779245401001,32.55,76573.08,0.34,-0.16995,0.00042,4.70494]
[1779245401026,32.55,76573.08,0.34,-0.16995,0.00042,4.70494]
[1779245401849,32.55,76575.37,0.34,-0.16899,0.00042,4.68805]
[1779245402283,32.55,76575.37,0.34,-0.16899,0.00042,4.68805]
[1779245402301,32.55,76575.37,0.34,-0.16899,0.00042,4.68805]
[1779245402325,32.55,76575.37,0.34,-0.16899,0.00042,4.68805]
[1779245402342,32.55,76575.37,0.34,-0.16899,0.00042,4.68805]
[1779245402613,32.55,76575.37,0.34,-0.16899,0.00042,4.68805]
[1779245402642,32.55,76575.37,0.34,-0.16899,0.00042,4.68805]
[1779245402856,32.55,76574.88,0.34,-0.16919,0.00042,4.69162]
[1779245402925,32.55,76574.88,0.34,-0.16919,0.00042,4.69162]
[1779245402972,32.55,76574.88,0.34,-0.16919,0.00042,4.69162]
[1779245403031,32.55,76574.88,0.34,-0.16919,0.00042,4.69162]
[1779245403057,32.55,76574.88,0.34,-0.16919,0.00042,4.69162]
[1779245403866,32.55,76568.95,0.34,-0.17168,0.00042,4.73533]
[1779245404870,32.55,76563.11,0.34,-0.17415,0.00042,4.77824]
[1779245407100,32.55,76561.84,0.34,-0.17469,0.00043,4.78761]
[1779245407119,32.55,76561.84,0.34,-0.17469,0.00043,4.78761]
[1779245407134,32.55,76561.84,0.34,-0.17469,0.00043,4.78761]
[1779245407894,32.55,76560.49,0.34,-0.17527,0.00043,4.79753]
[1779245408170,32.55,76560.49,0.34,-0.17527,0.00043,4.79753]
[1779245408182,32.55,76560.49,0.34,-0.17527,0.00043,4.79753]
[1779245408211,32.55,76560.49,0.34,-0.17527,0.00043,4.79753]
[1779245408853,32.55,76560.49,0.34,-0.17527,0.00043,4.79753]
[1779245408903,32.55,76557.27,0.34,-0.17664,0.00043,4.82115]
[1779245408922,32.55,76557.27,0.34,-0.17664,0.00043,4.82115]
[1779245408944,32.55,76557.27,0.34,-0.17664,0.00043,4.82115]
[1779245409316,32.55,76557.27,0.34,-0.17664,0.00043,4.82115]
[1779245409906,32.55,76553.38,0.34,-0.17831,0.00043,4.84959]
[1779245410840,32.55,76545.29,0.34,-0.18182,0.00044,4.90878]
[1779245411804,32.55,76541.5,0.34,-0.18347,0.00044,4.93634]
[1779245414886,32.54,76544.3,0.34,-0.18221,0.00044,4.91535]
[1779245415202,32.54,76544.3,0.34,-0.18221,0.00044,4.91535]
[1779245415204,32.54,76544.3,0.34,-0.18221,0.00044,4.91535]
[1779245415212,32.54,76544.3,0.34,-0.18221,0.00044,4.91535]
[1779245415273,32.54,76548.11,0.34,-0.18055,0.00043,4.8875]
[1779245416591,32.54,76552.61,0.34,-0.1786,0.00043,4.85448]
[1779245417233,32.54,76552.61,0.34,-0.1786,0.00043,4.85448]
[1779245417248,32.54,76552.61,0.34,-0.1786,0.00043,4.85448]
[1779245417269,32.54,76552.61,0.34,-0.1786,0.00043,4.85448]
[1779245417335,32.54,76551.78,0.34,-0.17896,0.00043,4.86056]
[1779245419259,32.54,76551.78,0.34,-0.17896,0.00043,4.86053]
[1779245419288,32.54,76551.78,0.34,-0.17896,0.00043,4.86053]
[1779245419356,32.54,76550.6,0.34,-0.17946,0.00043,4.86913]
[1779245421278,32.54,76550.6,0.34,-0.17946,0.00043,4.86909]
[1779245421298,32.54,76550.6,0.34,-0.17946,0.00043,4.86909]
[1779245421379,32.54,76549.37,0.34,-0.17999,0.00043,4.87805]
[1779245423315,32.54,76549.37,0.34,-0.17999,0.00043,4.87798]
[1779245423818,32.54,76548.78,0.34,-0.18024,0.00043,4.88218]
[1779245425349,32.54,76548.92,0.34,-0.18017,0.00043,4.88104]
[1779245425357,32.54,76548.92,0.34,-0.18017,0.00043,4.88104]
[1779245425388,32.54,76548.92,0.34,-0.18017,0.00043,4.88104]
[1779245425448,32.54,76548.31,0.34,-0.18043,0.00043,4.8855]
[1779245427382,32.54,76547.71,0.34,-0.18069,0.00043,4.88984]
[1779245427404,32.54,76547.71,0.34,-0.18069,0.00043,4.88984]
[1779245427434,32.54,76547.58,0.34,-0.18075,0.00043,4.89079]
[1779245429420,32.54,76547.58,0.34,-0.18074,0.00043,4.89073]
[1779245429450,32.54,76547.58,0.34,-0.18074,0.00043,4.89073]
[1779245429683,32.54,76547.58,0.34,-0.18074,0.00043,4.89073]
[1779245429816,32.53,76546.61,0.34,-0.18113,0.00044,4.89723]
[1779245429951,32.53,76546.61,0.34,-0.18113,0.00044,4.89723]
[1779245431452,32.53,76549.03,0.34,-0.18008,0.00043,4.87952]
[1779245431460,32.53,76549.03,0.34,-0.18008,0.00043,4.87952]
[1779245431466,32.53,76549.03,0.34,-0.18008,0.00043,4.87952]
[1779245431553,32.53,76550.31,0.34,-0.17911,0.00043,4.85527]
[1779245432928,32.53,76550.31,0.34,-0.17911,0.00043,4.85527]
[1779245432971,32.53,76550.31,0.34,-0.17911,0.00043,4.85527]
[1779245433508,32.53,76550.31,0.34,-0.17911,0.00043,4.85527]
[1779245433537,32.53,76550.31,0.34,-0.17911,0.00043,4.85527]
[1779245433610,32.53,76553.79,0.34,-0.17761,0.00043,4.82976]
[1779245435386,32.52,76553.79,0.34,-0.17759,0.00043,4.82938]
[1779245435543,32.52,76553.79,0.34,-0.17759,0.00043,4.82938]
[1779245435587,32.52,76553.79,0.34,-0.17759,0.00043,4.82938]
[1779245435637,32.52,76553.79,0.34,-0.17759,0.00043,4.82938]
[1779245435692,32.52,76562.59,0.34,-0.1738,0.00043,4.76447]
[1779245437249,32.52,76562.83,0.34,-0.17368,0.00042,4.76241]
[1779245437293,32.52,76562.83,0.34,-0.17368,0.00042,4.76241]
[1779245437315,32.52,76562.83,0.34,-0.17368,0.00042,4.76241]
[1779245437372,32.52,76562.83,0.34,-0.17368,0.00042,4.76241]
[1779245437548,32.52,76562.83,0.34,-0.17368,0.00042,4.76241]
[1779245437885,32.52,76562.05,0.34,-0.174,0.00043,4.76786]
[1779245438828,32.51,76567.26,0.34,-0.17177,0.00042,4.72924]
[1779245438952,32.51,76567.26,0.34,-0.17177,0.00042,4.72924]
[1779245439578,32.51,76567.26,0.34,-0.17177,0.00042,4.72924]
[1779245439582,32.51,76567.26,0.34,-0.17177,0.00042,4.72924]
[1779245439588,32.51,76567.26,0.34,-0.17177,0.00042,4.72924]
[1779245439676,32.51,76569.88,0.34,-0.17066,0.00042,4.70969]
[1779245441605,32.51,76571.04,0.34,-0.17017,0.00042,4.70115]
[1779245441629,32.51,76571.04,0.34,-0.17017,0.00042,4.70115]
[1779245441664,32.51,76570.95,0.34,-0.17018,0.00042,4.70136]
[1779245443647,32.51,76570.95,0.34,-0.17018,0.00042,4.70136]
[1779245443672,32.51,76570.95,0.34,-0.17018,0.00042,4.70136]
[1779245443762,32.51,76570.09,0.34,-0.17052,0.00042,4.70724]
[1779245445694,32.51,76570.09,0.34,-0.17052,0.00042,4.70724]
[1779245445896,32.5,76570.28,0.34,-0.1704,0.00042,4.70514]
[1779245450919,32.49,76570.4,0.34,-0.17031,0.00042,4.70353]
[1779245452974,32.49,76569.19,0.34,-0.17082,0.00042,4.71247]
[1779245453799,32.49,76569.19,0.34,-0.17082,0.00042,4.71247]
[1779245453800,32.49,76569.19,0.34,-0.17082,0.00042,4.71247]
[1779245453807,32.49,76569.19,0.34,-0.17082,0.00042,4.71247]
[1779245453898,32.49,76567.15,0.34,-0.17167,0.00042,4.72749]
[1779245455828,32.49,76567.14,0.34,-0.17168,0.00042,4.72755]
[1779245455834,32.49,76567.14,0.34,-0.17168,0.00042,4.72755]
[1779245455837,32.49,76567.14,0.34,-0.17168,0.00042,4.72755]
[1779245455916,32.49,76566.03,0.34,-0.17215,0.00042,4.73573]
[1779245457858,32.49,76567.18,0.34,-0.17166,0.00042,4.72725]
[1779245457865,32.49,76567.18,0.34,-0.17166,0.00042,4.72725]
[1779245457888,32.49,76567.18,0.34,-0.17166,0.00042,4.72725]
[1779245457891,32.49,76566.24,0.34,-0.17206,0.00042,4.73416]
[1779245459887,32.49,76566.24,0.34,-0.17206,0.00042,4.73416]
[1779245459914,32.49,76566.24,0.34,-0.17206,0.00042,4.73416]
[1779245459898,32.49,76567.49,0.34,-0.17153,0.00042,4.72496]
[1779245461913,32.49,76567.49,0.34,-0.17153,0.00042,4.72496]
[1779245461922,32.49,76567.49,0.34,-0.17153,0.00042,4.72496]
[1779245462107,32.49,76567.49,0.34,-0.17153,0.00042,4.72496]
[1779245462131,32.49,76567.49,0.34,-0.17153,0.00042,4.72496]
[1779245462138,32.49,76567.49,0.34,-0.17153,0.00042,4.72496]
[1779245462143,32.49,76567.49,0.34,-0.17153,0.00042,4.72496]
[1779245462177,32.49,76567.49,0.34,-0.17153,0.00042,4.72496]
[1779245462209,32.49,76567.49,0.34,-0.17153,0.00042,4.72496]
[1779245462275,32.49,76565.75,0.34,-0.17226,0.00042,4.73775]
[1779245463956,32.49,76565.75,0.34,-0.17226,0.00042,4.73775]
[1779245463967,32.49,76565.75,0.34,-0.17226,0.00042,4.73775]
[1779245464289,32.49,76561.99,0.34,-0.17385,0.00043,4.76533]
[1779245465977,32.49,76561.6,0.34,-0.17402,0.00043,4.76814]
[1779245465984,32.49,76561.6,0.34,-0.17402,0.00043,4.76814]
[1779245466945,32.49,76563.64,0.34,-0.17315,0.00042,4.75307]
[1779245468024,32.49,76562.62,0.34,-0.17358,0.00043,4.76053]
[1779245468029,32.49,76562.62,0.34,-0.17358,0.00043,4.76053]
[1779245468933,32.49,76564.6,0.34,-0.17273,0.00042,4.7459]
[1779245473947,32.49,76564.55,0.34,-0.17274,0.00042,4.74608]
[1779245475892,32.49,76574.35,0.34,-0.16861,0.00042,4.67371]
[1779245476170,32.49,76574.35,0.34,-0.16861,0.00042,4.67371]
[1779245476175,32.49,76574.35,0.34,-0.16861,0.00042,4.67371]
[1779245476205,32.49,76574.35,0.34,-0.16861,0.00042,4.67371]
[1779245476234,32.49,76574.35,0.34,-0.16861,0.00042,4.67371]
[1779245476375,32.49,76574.35,0.34,-0.16861,0.00042,4.67371]
[1779245477382,32.49,76579.96,0.34,-0.16628,0.00041,4.63233]
[1779245478167,32.49,76579.96,0.34,-0.16628,0.00041,4.63233]
[1779245478193,32.49,76579.96,0.34,-0.16628,0.00041,4.63233]
[1779245478389,32.49,76580.96,0.34,-0.16586,0.00041,4.62473]
[1779245480058,32.49,76580.97,0.34,-0.16584,0.00041,4.62449]
[1779245480088,32.49,76580.97,0.34,-0.16584,0.00041,4.62449]
[1779245480190,32.49,76580.97,0.34,-0.16584,0.00041,4.62449]
[1779245480885,32.48,76583.21,0.34,-0.16489,0.00041,4.60748]
[1779245481950,32.48,76586.03,0.34,-0.16374,0.00041,4.58665]
[1779245484248,32.48,76587.61,0.34,-0.16308,0.00041,4.57473]
[1779245484256,32.48,76587.61,0.34,-0.16308,0.00041,4.57473]
[1779245489284,32.48,76590.07,0.34,-0.16204,0.00041,4.55595]
[1779245490342,32.48,76590.07,0.34,-0.16204,0.00041,4.55595]
[1779245490349,32.48,76590.07,0.34,-0.16204,0.00041,4.55595]
[1779245492007,32.48,76591.19,0.34,-0.16119,0.00041,4.53299]
[1779245496437,32.47,76592.73,0.34,-0.16054,0.00041,4.52125]
[1779245496442,32.47,76592.73,0.34,-0.16054,0.00041,4.52125]
[1779245501452,32.47,76592.93,0.34,-0.16045,0.0004,4.51956]
[1779245502524,32.47,76593.48,0.34,-0.16022,0.0004,4.51544]
[1779245502531,32.47,76593.48,0.34,-0.16022,0.0004,4.51544]
[1779245504555,32.47,76593.39,0.34,-0.16025,0.0004,4.516]
[1779245504563,32.47,76593.39,0.34,-0.16025,0.0004,4.516]
[1779245506587,32.47,76593.6,0.34,-0.16016,0.0004,4.51435]
[1779245506599,32.47,76593.6,0.34,-0.16016,0.0004,4.51435]
[1779245506631,32.47,76593.6,0.34,-0.16016,0.0004,4.51435]
[1779245506733,32.47,76593.78,0.34,-0.16009,0.0004,4.51296]
[1779245507894,32.47,76593.78,0.34,-0.16009,0.0004,4.51296]
[1779245507926,32.47,76593.78,0.34,-0.16009,0.0004,4.51296]
[1779245508013,32.47,76594.25,0.34,-0.1599,0.0004,4.50944]
[1779245508177,32.47,76594.25,0.34,-0.1599,0.0004,4.50944]
[1779245508216,32.47,76594.25,0.34,-0.1599,0.0004,4.50944]
[1779245508652,32.47,76594.25,0.34,-0.1599,0.0004,4.50944]
[1779245508927,32.47,76598.66,0.34,-0.15812,0.0004,4.47678]
[1779245509979,32.47,76601.8,0.34,-0.15686,0.0004,4.45351]
[1779245510680,32.47,76601.8,0.34,-0.15686,0.0004,4.45351]
[1779245510691,32.47,76601.8,0.34,-0.15686,0.0004,4.45351]
[1779245510694,32.47,76601.8,0.34,-0.15686,0.0004,4.45351]
[1779245510723,32.47,76601.8,0.34,-0.15686,0.0004,4.45351]
[1779245510781,32.47,76602.71,0.34,-0.1565,0.0004,4.44678]
[1779245512712,32.47,76602.71,0.34,-0.1565,0.0004,4.4468]
[1779245512718,32.47,76602.71,0.34,-0.1565,0.0004,4.4468]
[1779245512731,32.47,76602.71,0.34,-0.1565,0.0004,4.4468]
[1779245513002,32.47,76603.14,0.34,-0.15631,0.0004,4.44337]
[1779245514743,32.46,76602.57,0.34,-0.15653,0.0004,4.44735]
[1779245514752,32.46,76602.57,0.34,-0.15653,0.0004,4.44735]
[1779245514756,32.46,76602.57,0.34,-0.15653,0.0004,4.44735]
[1779245514776,32.46,76602.57,0.34,-0.15653,0.0004,4.44735]
[1779245514846,32.46,76602.82,0.34,-0.15641,0.0004,4.44526]
[1779245516769,32.46,76602.82,0.34,-0.1564,0.0004,4.44501]
[1779245516773,32.46,76602.82,0.34,-0.1564,0.0004,4.44501]
[1779245516971,32.46,76602.87,0.34,-0.15637,0.0004,4.44439]
[1779245518800,32.46,76603.26,0.34,-0.1562,0.0004,4.44125]
[1779245518809,32.46,76603.26,0.34,-0.1562,0.0004,4.44125]
[1779245518843,32.46,76603.26,0.34,-0.1562,0.0004,4.44125]
[1779245518845,32.46,76601.24,0.34,-0.15701,0.0004,4.45622]
[1779245520831,32.46,76601.24,0.34,-0.15699,0.0004,4.45597]
[1779245520845,32.46,76601.24,0.34,-0.15699,0.0004,4.45597]
[1779245520930,32.46,76601.12,0.34,-0.15704,0.0004,4.45687]
[1779245522855,32.45,76601.12,0.34,-0.15701,0.0004,4.45637]
[1779245522856,32.45,76601.12,0.34,-0.15701,0.0004,4.45637]
[1779245522896,32.45,76601.12,0.34,-0.15701,0.0004,4.45637]
[1779245522956,32.45,76607.86,0.34,-0.15431,0.00039,4.40601]
[1779245524893,32.44,76607.86,0.34,-0.15429,0.00039,4.40552]
[1779245524925,32.44,76607.86,0.34,-0.15429,0.00039,4.40552]
[1779245524991,32.44,76609.09,0.34,-0.15379,0.00039,4.39626]
[1779245526912,32.44,76609.09,0.34,-0.15377,0.00039,4.39584]
[1779245526936,32.44,76609.09,0.34,-0.15377,0.00039,4.39584]
[1779245527013,32.44,76608.19,0.34,-0.15412,0.00039,4.40235]
[1779245527548,32.44,76608.19,0.34,-0.15412,0.00039,4.40235]
[1779245527946,32.44,76608.22,0.34,-0.1541,0.00039,4.40198]
[1779245532967,32.43,76608.79,0.34,-0.15381,0.00039,4.39661]
[1779245537971,32.42,76607.26,0.34,-0.15433,0.0004,4.40638]
[1779245542987,32.41,76606.7,0.34,-0.15451,0.0004,4.40976]
[1779245543058,32.41,76601.25,0.34,-0.15667,0.0004,4.44997]
[1779245545186,32.41,76601.73,0.34,-0.15646,0.0004,4.44607]
[1779245545195,32.41,76601.73,0.34,-0.15646,0.0004,4.44607]
[1779245547228,32.41,76601.69,0.34,-0.15646,0.0004,4.44598]
[1779245547238,32.41,76601.69,0.34,-0.15646,0.0004,4.44598]
[1779245547246,32.41,76601.69,0.34,-0.15646,0.0004,4.44598]
[1779245551084,32.4,76604.62,0.34,-0.15525,0.0004,4.42351]
[1779245552035,32.4,76606.61,0.34,-0.15406,0.0004,4.39406]
[1779245552978,32.4,76609.99,0.34,-0.15272,0.00039,4.36886]
[1779245553357,32.4,76609.99,0.34,-0.15272,0.00039,4.36886]
[1779245553376,32.4,76609.99,0.34,-0.15272,0.00039,4.36886]
[1779245553913,32.4,76609.99,0.34,-0.15271,0.00039,4.36872]
[1779245555378,32.4,76611.67,0.34,-0.15203,0.00039,4.3558]
[1779245555412,32.4,76611.67,0.34,-0.15203,0.00039,4.3558]
[1779245555927,32.4,76611.8,0.34,-0.15198,0.00039,4.35484]
[1779245557426,32.39,76612.24,0.34,-0.15178,0.00039,4.35121]
[1779245557976,32.39,76612.41,0.34,-0.1517,0.00039,4.34959]
[1779245558229,32.39,76612.41,0.34,-0.1517,0.00039,4.34959]
[1779245559456,32.39,76612.41,0.34,-0.15168,0.00039,4.34922]
[1779245559466,32.39,76612.41,0.34,-0.15168,0.00039,4.34922]
[1779245559498,32.39,76612.41,0.34,-0.15168,0.00039,4.34922]
[1779245559958,32.38,76612.85,0.34,-0.15149,0.00039,4.3456]
[1779245561478,32.38,76612.89,0.34,-0.15147,0.00039,4.34523]
[1779245561491,32.38,76612.89,0.34,-0.15147,0.00039,4.34523]
[1779245561511,32.38,76612.89,0.34,-0.15147,0.00039,4.34523]
[1779245561970,32.38,76612.89,0.34,-0.15146,0.00039,4.34515]
[1779245563512,32.38,76613.09,0.34,-0.15138,0.00039,4.34359]
[1779245563529,32.38,76613.09,0.34,-0.15138,0.00039,4.34359]
[1779245563597,32.38,76613.11,0.34,-0.15137,0.00039,4.34336]
[1779245565159,32.38,76613.11,0.34,-0.15137,0.00039,4.34336]
[1779245565540,32.38,76613.11,0.34,-0.15137,0.00039,4.34336]
[1779245565569,32.38,76613.11,0.34,-0.15137,0.00039,4.34336]
[1779245565579,32.38,76613.11,0.34,-0.15136,0.00039,4.3432]
[1779245567568,32.38,76613.11,0.34,-0.15136,0.00039,4.34313]
[1779245567605,32.38,76613.11,0.34,-0.15136,0.00039,4.34313]
[1779245568013,32.38,76613.49,0.34,-0.15121,0.00039,4.34023]
[1779245569583,32.38,76613.49,0.34,-0.15121,0.00039,4.34023]
[1779245570073,32.38,76613.99,0.34,-0.151,0.00039,4.33638]
[1779245573056,32.38,76610.96,0.34,-0.15217,0.00039,4.35851]
[1779245573665,32.38,76610.96,0.34,-0.15217,0.00039,4.35851]
[1779245573673,32.38,76610.96,0.34,-0.15217,0.00039,4.35851]
[1779245575688,32.38,76611.62,0.34,-0.15191,0.00039,4.35352]
[1779245575693,32.38,76611.62,0.34,-0.15191,0.00039,4.35352]
[1779245577720,32.37,76611.76,0.34,-0.15184,0.00039,4.3523]
[1779245577730,32.37,76611.76,0.34,-0.15184,0.00039,4.3523]
[1779245577734,32.37,76611.76,0.34,-0.15184,0.00039,4.3523]
[1779245579763,32.37,76613.41,0.34,-0.15119,0.00039,4.3399]
[1779245579777,32.37,76613.41,0.34,-0.15119,0.00039,4.3399]
[1779245579849,32.37,76612.85,0.34,-0.1514,0.00039,4.34398]
[1779245581791,32.37,76612.85,0.34,-0.1514,0.00039,4.34398]
[1779245581813,32.37,76612.85,0.34,-0.1514,0.00039,4.34398]
[1779245581878,32.37,76613.32,0.34,-0.15121,0.00039,4.34036]
[1779245583818,32.37,76613.32,0.34,-0.15121,0.00039,4.34036]
[1779245583987,32.37,76612.69,0.34,-0.15145,0.00039,4.34481]
[1779245585844,32.37,76612.61,0.34,-0.15148,0.00039,4.3454]
[1779245585851,32.37,76612.61,0.34,-0.15148,0.00039,4.3454]
[1779245587870,32.37,76613.13,0.34,-0.15127,0.00039,4.34141]
[1779245587882,32.37,76613.13,0.34,-0.15127,0.00039,4.34141]
[1779245589905,32.37,76612.88,0.34,-0.15136,0.00039,4.34314]
[1779245589910,32.37,76612.88,0.34,-0.15136,0.00039,4.34314]
[1779245589945,32.37,76612.88,0.34,-0.15136,0.00039,4.34314]
[1779245590046,32.37,76612.8,0.34,-0.15139,0.00039,4.34367]
[1779245591939,32.37,76612.8,0.34,-0.15139,0.00039,4.34367]
[1779245591975,32.37,76612.8,0.34,-0.15139,0.00039,4.34367]
[1779245592016,32.37,76612.54,0.34,-0.15148,0.00039,4.34548]
[1779245593978,32.37,76612.54,0.34,-0.15148,0.00039,4.34548]
[1779245594012,32.37,76612.07,0.34,-0.15166,0.00039,4.34884]
[1779245598044,32.37,76611.41,0.34,-0.15191,0.00039,4.35355]
[1779245598049,32.37,76611.41,0.34,-0.15191,0.00039,4.35355]
[1779245600070,32.36,76611.58,0.34,-0.15184,0.00039,4.35216]
[1779245600080,32.36,76611.58,0.34,-0.15184,0.00039,4.35216]
[1779245603145,32.36,76608.01,0.34,-0.15323,0.00039,4.37835]
[1779245604120,32.36,76604.81,0.34,-0.15449,0.0004,4.402]
[1779245604139,32.36,76604.81,0.34,-0.15449,0.0004,4.402]
[1779245604145,32.36,76604.81,0.34,-0.15449,0.0004,4.402]
[1779245608212,32.36,76604.4,0.34,-0.15462,0.0004,4.40455]
[1779245608220,32.36,76604.4,0.34,-0.15462,0.0004,4.40455]
[1779245612079,32.35,76605.67,0.34,-0.1537,0.0004,4.3801]
[1779245614310,32.35,76605.8,0.34,-0.15364,0.0004,4.37893]
[1779245614318,32.35,76605.8,0.34,-0.15364,0.0004,4.37893]
[1779245618380,32.35,76605.05,0.34,-0.15392,0.0004,4.38411]
[1779245618388,32.35,76605.05,0.34,-0.15392,0.0004,4.38411]
[1779245620400,32.35,76604.27,0.34,-0.15422,0.0004,4.38969]
[1779245620406,32.35,76604.27,0.34,-0.15422,0.0004,4.38969]
[1779245621334,32.35,76603.89,0.34,-0.15436,0.0004,4.39241]
[1779245621339,32.35,76603.89,0.34,-0.15436,0.0004,4.39241]
[1779245621369,32.35,76603.89,0.34,-0.15436,0.0004,4.39241]
[1779245622034,32.35,76604.45,0.34,-0.15414,0.0004,4.38827]
[1779245622463,32.35,76604.45,0.34,-0.15414,0.0004,4.38827]
[1779245622496,32.35,76604.45,0.34,-0.15414,0.0004,4.38827]
[1779245622504,32.35,76599.5,0.34,-0.15611,0.0004,4.42501]
[1779245624468,32.35,76599.5,0.34,-0.15611,0.0004,4.42501]
[1779245625092,32.35,76599.79,0.34,-0.15601,0.0004,4.42309]
[1779245626495,32.35,76599.51,0.34,-0.15612,0.0004,4.42517]
[1779245626501,32.35,76599.51,0.34,-0.15612,0.0004,4.42517]
[1779245630560,32.35,76598.01,0.34,-0.15674,0.0004,4.43662]
[1779245630566,32.35,76598.01,0.34,-0.15674,0.0004,4.43662]
[1779245632579,32.35,76597.67,0.34,-0.15689,0.0004,4.43929]
[1779245632591,32.35,76597.67,0.34,-0.15689,0.0004,4.43929]
[1779245636635,32.36,76597.42,0.34,-0.157,0.0004,4.44144]
[1779245636643,32.36,76597.42,0.34,-0.157,0.0004,4.44144]
[1779245636655,32.36,76597.42,0.34,-0.157,0.0004,4.44144]
[1779245638666,32.36,76597.54,0.34,-0.15696,0.0004,4.4407]
[1779245638672,32.36,76597.54,0.34,-0.15696,0.0004,4.4407]
[1779245638679,32.36,76597.54,0.34,-0.15696,0.0004,4.4407]
[1779245643699,32.36,76597.8,0.34,-0.15688,0.0004,4.43913]
[1779245644743,32.36,76598.15,0.34,-0.15674,0.0004,4.43661]
[1779245644758,32.36,76598.15,0.34,-0.15674,0.0004,4.43661]
[1779245644797,32.36,76598.23,0.34,-0.15671,0.0004,4.43609]
[1779245646783,32.36,76598.23,0.34,-0.15671,0.0004,4.43609]
[1779245646821,32.36,76598.23,0.34,-0.15671,0.0004,4.43609]
[1779245646885,32.36,76598.08,0.34,-0.15678,0.0004,4.43736]
[1779245648809,32.36,76598.08,0.34,-0.15678,0.0004,4.43736]
[1779245649141,32.36,76596.91,0.34,-0.15726,0.0004,4.4462]
[1779245654162,32.37,76598.08,0.34,-0.15681,0.0004,4.43782]
[1779245656908,32.37,76598.25,0.34,-0.15675,0.0004,4.4368]
[1779245656913,32.37,76598.25,0.34,-0.15675,0.0004,4.4368]
[1779245658932,32.37,76598.11,0.34,-0.15682,0.0004,4.43801]
[1779245658937,32.37,76598.11,0.34,-0.15682,0.0004,4.43801]
[1779245663951,32.37,76596.64,0.34,-0.15741,0.0004,4.44889]
[1779245667031,32.36,76596.81,0.34,-0.15731,0.0004,4.44716]
[1779245667038,32.36,76596.81,0.34,-0.15731,0.0004,4.44716]
[1779245671092,32.36,76597.53,0.34,-0.15699,0.0004,4.4412]
[1779245671093,32.36,76597.53,0.34,-0.15699,0.0004,4.4412]
[1779245671102,32.36,76597.53,0.34,-0.15699,0.0004,4.4412]
[1779245672107,32.36,76601.32,0.34,-0.15506,0.0004,4.39821]
[1779245674109,32.36,76604.93,0.34,-0.15361,0.0004,4.37118]
[1779245675150,32.36,76604.93,0.34,-0.15361,0.0004,4.37118]
[1779245675180,32.36,76604.93,0.34,-0.15361,0.0004,4.37118]
[1779245675164,32.36,76606.46,0.34,-0.153,0.0004,4.35973]
[1779245675775,32.35,76606.46,0.34,-0.153,0.0004,4.35967]
[1779245677179,32.35,76606.46,0.34,-0.153,0.0004,4.35967]
[1779245677204,32.35,76606.61,0.34,-0.15294,0.0004,4.3585]
[1779245677789,32.35,76606.36,0.34,-0.15303,0.0004,4.36031]
[1779245679202,32.35,76606.44,0.34,-0.153,0.0004,4.35967]
[1779245680102,32.35,76606.34,0.34,-0.15304,0.0004,4.36036]
[1779245681223,32.35,76606.34,0.34,-0.15303,0.0004,4.36032]
[1779245681228,32.35,76606.34,0.34,-0.15303,0.0004,4.36032]
[1779245683261,32.35,76606.17,0.34,-0.1531,0.0004,4.36149]
[1779245683271,32.35,76606.17,0.34,-0.1531,0.0004,4.36149]
[1779245687313,32.35,76607.96,0.34,-0.15238,0.00039,4.34804]
[1779245687319,32.35,76607.96,0.34,-0.15238,0.00039,4.34804]
[1779245689347,32.35,76607.62,0.34,-0.15251,0.00039,4.3505]
[1779245689358,32.35,76607.62,0.34,-0.15251,0.00039,4.3505]
[1779245694369,32.35,76608.15,0.34,-0.15229,0.00039,4.34642]
[1779245697461,32.35,76609.08,0.34,-0.15192,0.00039,4.33942]
[1779245697473,32.35,76609.08,0.34,-0.15192,0.00039,4.33942]
[1779245699156,32.35,76604.12,0.34,-0.15388,0.0004,4.37617]
[1779245699492,32.35,76604.12,0.34,-0.15388,0.0004,4.37617]
[1779245699499,32.35,76604.12,0.34,-0.15388,0.0004,4.37617]
[1779245703534,32.35,76604.01,0.34,-0.15391,0.0004,4.3767]
[1779245703538,32.35,76604.01,0.34,-0.15391,0.0004,4.3767]
[1779245703576,32.35,76604.01,0.34,-0.15391,0.0004,4.3767]
[1779245703975,32.35,76604.01,0.34,-0.1539,0.0004,4.37662]
[1779245705565,32.35,76604.09,0.34,-0.15387,0.0004,4.37595]
[1779245705595,32.35,76604.09,0.34,-0.15387,0.0004,4.37595]
[1779245705612,32.35,76604.12,0.34,-0.15386,0.0004,4.37573]
[1779245707593,32.34,76604.12,0.34,-0.15385,0.0004,4.37557]
[1779245708206,32.34,76604.9,0.34,-0.15353,0.0004,4.3697]
[1779245709614,32.34,76604.35,0.34,-0.15374,0.0004,4.37363]
[1779245709627,32.34,76604.35,0.34,-0.15374,0.0004,4.37363]
[1779245710017,32.34,76604.35,0.34,-0.15374,0.0004,4.37363]
[1779245710966,32.34,76604.35,0.34,-0.15374,0.0004,4.37363]
[1779245710997,32.34,76604.35,0.34,-0.15374,0.0004,4.37363]
[1779245711193,32.34,76604.35,0.34,-0.15374,0.0004,4.37363]
[1779245711222,32.34,76603.38,0.34,-0.15413,0.0004,4.38075]
[1779245712149,32.34,76592.46,0.34,-0.1585,0.00041,4.46163]
[1779245713196,32.34,76589.13,0.34,-0.15985,0.00041,4.48635]
[1779245715714,32.34,76586.99,0.34,-0.16073,0.00041,4.50227]
[1779245715724,32.34,76586.99,0.34,-0.16073,0.00041,4.50227]
[1779245717743,32.34,76585.03,0.34,-0.16153,0.00041,4.51677]
[1779245717754,32.34,76585.03,0.34,-0.16153,0.00041,4.51677]
[1779245717769,32.34,76585.03,0.34,-0.16153,0.00041,4.51677]
[1779245717786,32.34,76585.03,0.34,-0.16153,0.00041,4.51677]
[1779245718072,32.34,76585.03,0.34,-0.16153,0.00041,4.51673]
[1779245719781,32.34,76584.97,0.34,-0.16155,0.00041,4.51713]
[1779245720208,32.34,76585.21,0.34,-0.16145,0.00041,4.5153]
[1779245723836,32.33,76585.62,0.34,-0.16123,0.00041,4.51138]
[1779245723845,32.33,76585.62,0.34,-0.16123,0.00041,4.51138]
[1779245725863,32.33,76585.85,0.34,-0.16112,0.00041,4.50939]
[1779245725871,32.33,76585.85,0.34,-0.16112,0.00041,4.50939]
[1779245729920,32.32,76585.87,0.34,-0.16105,0.00041,4.50813]
[1779245729931,32.32,76585.87,0.34,-0.16105,0.00041,4.50813]
[1779245733179,32.31,76586.43,0.34,-0.16037,0.00041,4.48827]
[1779245733972,32.31,76586.43,0.34,-0.16037,0.00041,4.48827]
[1779245733978,32.31,76586.43,0.34,-0.16037,0.00041,4.48827]
[1779245738984,32.31,76585.95,0.34,-0.16053,0.00041,4.49114]
[1779245743991,32.31,76586.06,0.34,-0.16047,0.00041,4.49005]
[1779245749010,32.31,76587.44,0.34,-0.15989,0.00041,4.47955]
[1779245750198,32.31,76587.34,0.34,-0.15993,0.00041,4.48025]
[1779245750209,32.31,76587.34,0.34,-0.15993,0.00041,4.48025]
[1779245750208,32.31,76587.32,0.34,-0.15993,0.00041,4.48035]
[1779245751249,32.3,76587.55,0.34,-0.15984,0.00041,4.47859]
[1779245752228,32.3,76587.55,0.34,-0.15984,0.00041,4.47859]
[1779245752237,32.3,76587.55,0.34,-0.15984,0.00041,4.47859]
[1779245754251,32.3,76588.67,0.34,-0.15937,0.00041,4.47017]
[1779245754258,32.3,76588.67,0.34,-0.15937,0.00041,4.47017]
[1779245754262,32.3,76588.67,0.34,-0.15937,0.00041,4.47017]
[1779245759267,32.3,76589.41,0.34,-0.15906,0.00041,4.4645]
[1779245762375,32.3,76589.4,0.34,-0.15906,0.00041,4.46444]
[1779245762383,32.3,76589.4,0.34,-0.15906,0.00041,4.46444]
[1779245764400,32.3,76589.59,0.34,-0.15898,0.00041,4.46296]
[1779245764404,32.3,76589.59,0.34,-0.15898,0.00041,4.46296]
[1779245766302,32.3,76586.06,0.34,-0.16042,0.00041,4.48912]
[1779245766437,32.3,76586.06,0.34,-0.16042,0.00041,4.48912]
[1779245766445,32.3,76586.06,0.34,-0.16042,0.00041,4.48912]
[1779245768452,32.3,76584.7,0.34,-0.16097,0.00041,4.49908]
[1779245768458,32.3,76584.7,0.34,-0.16097,0.00041,4.49908]
[1779245771155,32.3,76583.9,0.34,-0.16129,0.00041,4.50487]
[1779245771155,32.3,76583.9,0.34,-0.16129,0.00041,4.50487]
[1779245771193,32.3,76583.9,0.34,-0.16129,0.00041,4.50487]
[1779245771220,32.3,76583.9,0.34,-0.16129,0.00041,4.50487]
[1779245771253,32.3,76583.9,0.34,-0.16129,0.00041,4.50487]
[1779245771288,32.3,76583.94,0.34,-0.16127,0.00041,4.50449]
[1779245771844,32.3,76579.03,0.34,-0.16329,0.00041,4.54098]
[1779245772506,32.3,76579.03,0.34,-0.16329,0.00041,4.54098]
[1779245773247,32.3,76574.74,0.34,-0.16508,0.00042,4.57287]
[1779245775262,32.3,76564.11,0.34,-0.16956,0.00042,4.65189]
[1779245776603,32.3,76563.8,0.34,-0.16969,0.00042,4.65416]
[1779245776631,32.3,76563.8,0.34,-0.16969,0.00042,4.65416]
[1779245776633,32.3,76563.8,0.34,-0.16969,0.00042,4.65416]
[1779245776641,32.3,76563.8,0.34,-0.16969,0.00042,4.65416]
[1779245776645,32.3,76563.8,0.34,-0.16969,0.00042,4.65416]
[1779245776663,32.3,76563.8,0.34,-0.16969,0.00042,4.65416]
[1779245776671,32.3,76565.72,0.34,-0.16888,0.00042,4.63992]
[1779245778588,32.3,76565.72,0.34,-0.16888,0.00042,4.63989]
[1779245779192,32.3,76569.7,0.34,-0.1672,0.00042,4.61037]
[1779245780642,32.3,76569.78,0.34,-0.16716,0.00042,4.60981]
[1779245780663,32.3,76569.78,0.34,-0.16716,0.00042,4.60981]
[1779245780676,32.3,76569.78,0.34,-0.16716,0.00042,4.60981]
[1779245780693,32.3,76569.78,0.34,-0.16716,0.00042,4.60981]
[1779245782662,32.3,76569.78,0.34,-0.16716,0.00042,4.60981]
[1779245782976,32.3,76569.78,0.34,-0.16716,0.00042,4.60981]
[1779245784697,32.3,76569.86,0.34,-0.16714,0.00042,4.6093]
[1779245784719,32.3,76569.86,0.34,-0.16714,0.00042,4.6093]
[1779245785270,32.3,76569.86,0.34,-0.16714,0.00042,4.6093]
[1779245785306,32.3,76569.86,0.34,-0.16714,0.00042,4.6093]
[1779245785316,32.3,76571.81,0.34,-0.16632,0.00042,4.59485]
[1779245785337,32.3,76571.81,0.34,-0.16632,0.00042,4.59485]
[1779245785352,32.3,76571.81,0.34,-0.16632,0.00042,4.59485]
[1779245786261,32.3,76576.3,0.34,-0.16445,0.00042,4.56169]
[1779245786752,32.3,76576.3,0.34,-0.16445,0.00042,4.56169]
[1779245786760,32.3,76576.3,0.34,-0.16445,0.00042,4.56169]
[1779245786781,32.3,76576.3,0.34,-0.16445,0.00042,4.56169]
[1779245786849,32.3,76578.33,0.34,-0.16361,0.00041,4.54661]
[1779245788767,32.3,76578.33,0.34,-0.16361,0.00041,4.54661]
[1779245788775,32.3,76578.33,0.34,-0.16361,0.00041,4.54661]
[1779245788780,32.3,76578.33,0.34,-0.16361,0.00041,4.54661]
[1779245788789,32.3,76578.33,0.34,-0.16361,0.00041,4.54661]
[1779245789210,32.3,76579.08,0.34,-0.16331,0.00041,4.54128]
[1779245790799,32.3,76578.86,0.34,-0.16341,0.00041,4.54304]
[1779245790803,32.3,76578.86,0.34,-0.16341,0.00041,4.54304]
[1779245790844,32.3,76578.86,0.34,-0.16341,0.00041,4.54304]
[1779245791241,32.3,76578.61,0.34,-0.16312,0.00041,4.53041]
[1779245792818,32.31,76578.1,0.34,-0.16334,0.00042,4.53432]
[1779245792834,32.31,76578.1,0.34,-0.16334,0.00042,4.53432]
[1779245792837,32.31,76578.1,0.34,-0.16334,0.00042,4.53432]
[1779245792849,32.31,76578.1,0.34,-0.16334,0.00042,4.53432]
[1779245792888,32.31,76577.81,0.34,-0.16347,0.00042,4.5366]
[1779245794848,32.31,76577.81,0.34,-0.16347,0.00042,4.5366]
[1779245794860,32.31,76577.81,0.34,-0.16347,0.00042,4.5366]
[1779245794869,32.31,76577.81,0.34,-0.16347,0.00042,4.5366]
[1779245795228,32.31,76577.32,0.34,-0.16369,0.00042,4.54052]
[1779245796878,32.31,76576.92,0.34,-0.16387,0.00042,4.54376]
[1779245796894,32.31,76576.92,0.34,-0.16387,0.00042,4.54376]
[1779245796907,32.31,76576.92,0.34,-0.16387,0.00042,4.54376]
[1779245796922,32.31,76576.92,0.34,-0.16387,0.00042,4.54376]
[1779245796979,32.31,76576.72,0.34,-0.16395,0.00042,4.54524]
[1779245798133,32.31,76576.72,0.34,-0.16395,0.00042,4.54524]
[1779245798137,32.31,76576.72,0.34,-0.16395,0.00042,4.54524]
[1779245798176,32.31,76576.72,0.34,-0.16395,0.00042,4.54524]
[1779245798235,32.31,76576.58,0.34,-0.16402,0.00042,4.54642]
[1779245798907,32.31,76576.58,0.34,-0.16402,0.00042,4.54642]
[1779245798911,32.31,76576.58,0.34,-0.16402,0.00042,4.54642]
[1779245799280,32.31,76576.58,0.34,-0.16403,0.00042,4.54656]
[1779245800954,32.31,76577.53,0.34,-0.16364,0.00042,4.53964]
[1779245800960,32.31,76577.53,0.34,-0.16364,0.00042,4.53964]
[1779245800989,32.31,76577.53,0.34,-0.16364,0.00042,4.53964]
[1779245801031,32.32,76577.39,0.34,-0.1637,0.00042,4.54083]
[1779245802969,32.32,76577.39,0.34,-0.1637,0.00042,4.54083]
[1779245802975,32.32,76577.39,0.34,-0.1637,0.00042,4.54083]
[1779245802998,32.32,76577.39,0.34,-0.1637,0.00042,4.54083]
[1779245803041,32.32,76577.19,0.34,-0.1638,0.00042,4.54261]
[1779245805004,32.32,76577.19,0.34,-0.1638,0.00042,4.54261]
[1779245805034,32.32,76577.19,0.34,-0.1638,0.00042,4.54261]
[1779245805068,32.32,76576.84,0.34,-0.16397,0.00042,4.5455]
[1779245807026,32.32,76576.84,0.34,-0.16397,0.00042,4.5455]
[1779245807034,32.32,76576.84,0.34,-0.16397,0.00042,4.5455]
[1779245807324,32.32,76577.08,0.34,-0.16388,0.00042,4.54391]
[1779245809084,32.32,76579.44,0.34,-0.1629,0.00041,4.52639]
[1779245809090,32.32,76579.44,0.34,-0.1629,0.00041,4.52639]
[1779245809096,32.32,76579.44,0.34,-0.1629,0.00041,4.52639]
[1779245809126,32.32,76579.44,0.34,-0.1629,0.00041,4.52639]
[1779245809183,32.32,76582.22,0.34,-0.16176,0.00041,4.5059]
[1779245811081,32.32,76582.22,0.34,-0.16176,0.00041,4.5059]
[1779245811087,32.32,76582.22,0.34,-0.16176,0.00041,4.5059]
[1779245811112,32.32,76582.22,0.34,-0.16176,0.00041,4.5059]
[1779245811182,32.32,76584.38,0.34,-0.16086,0.00041,4.48973]
[1779245813109,32.32,76584.4,0.34,-0.16085,0.00041,4.48958]
[1779245813114,32.32,76584.4,0.34,-0.16085,0.00041,4.48958]
[1779245813128,32.32,76584.4,0.34,-0.16085,0.00041,4.48958]
[1779245813210,32.32,76584.26,0.34,-0.16091,0.00041,4.49056]
[1779245815140,32.32,76584.26,0.34,-0.16091,0.00041,4.49056]
[1779245815142,32.32,76584.26,0.34,-0.16091,0.00041,4.49056]
[1779245815150,32.32,76584.26,0.34,-0.16091,0.00041,4.49056]
[1779245815297,32.32,76584.38,0.34,-0.16087,0.00041,4.48985]
[1779245817168,32.32,76584.46,0.34,-0.16082,0.00041,4.48896]
[1779245817176,32.32,76584.46,0.34,-0.16082,0.00041,4.48896]
[1779245817180,32.32,76584.46,0.34,-0.16082,0.00041,4.48896]
[1779245817211,32.32,76584.46,0.34,-0.16082,0.00041,4.48896]
[1779245817270,32.32,76584.46,0.34,-0.16083,0.00041,4.48917]
[1779245819203,32.32,76584.46,0.34,-0.16083,0.00041,4.48917]
[1779245819206,32.32,76584.46,0.34,-0.16083,0.00041,4.48917]
[1779245819231,32.32,76584.46,0.34,-0.16083,0.00041,4.48917]
[1779245819271,32.32,76584.45,0.34,-0.16086,0.00041,4.48968]
[1779245821244,32.32,76584.45,0.34,-0.16086,0.00041,4.48968]
[1779245821264,32.32,76584.45,0.34,-0.16086,0.00041,4.48968]
[1779245821277,32.33,76584.59,0.34,-0.16082,0.00041,4.48906]
[1779245823271,32.33,76584.59,0.34,-0.16082,0.00041,4.48906]
[1779245823274,32.33,76584.59,0.34,-0.16082,0.00041,4.48906]
[1779245823302,32.33,76584.59,0.34,-0.16082,0.00041,4.48906]
[1779245823819,32.33,76584.59,0.34,-0.16086,0.00041,4.4897]
[1779245825315,32.33,76584.59,0.34,-0.16086,0.00041,4.4897]
[1779245825343,32.33,76584.59,0.34,-0.16086,0.00041,4.4897]
[1779245825354,32.33,76585.35,0.34,-0.16056,0.00041,4.48427]
[1779245827347,32.34,76585.35,0.34,-0.16057,0.00041,4.48448]
[1779245828297,32.34,76585.29,0.34,-0.16062,0.00041,4.48536]
[1779245833318,32.35,76585.29,0.34,-0.16067,0.00041,4.48621]
[1779245838333,32.35,76583.66,0.34,-0.16139,0.00041,4.49932]
[1779245838257,32.35,76594.68,0.34,-0.15691,0.0004,4.41769]
[1779245839320,32.35,76600.47,0.34,-0.15458,0.0004,4.37478]
[1779245841606,32.35,76600.69,0.34,-0.1545,0.0004,4.37325]
[1779245841618,32.35,76600.69,0.34,-0.1545,0.0004,4.37325]
[1779245841639,32.35,76600.69,0.34,-0.1545,0.0004,4.37325]
[1779245842323,32.36,76595.66,0.34,-0.15653,0.0004,4.41078]
[1779245843276,32.36,76592.66,0.34,-0.15774,0.00041,4.43304]
[1779245843614,32.36,76592.66,0.34,-0.15774,0.00041,4.43304]
[1779245843624,32.36,76592.66,0.34,-0.15774,0.00041,4.43304]
[1779245843647,32.36,76592.66,0.34,-0.15774,0.00041,4.43304]
[1779245843959,32.36,76592.66,0.34,-0.15775,0.00041,4.4331]
[1779245845633,32.36,76592.45,0.34,-0.15783,0.00041,4.43468]
[1779245845641,32.36,76592.45,0.34,-0.15783,0.00041,4.43468]
[1779245845644,32.36,76592.45,0.34,-0.15783,0.00041,4.43468]
[1779245846325,32.36,76593.35,0.34,-0.15747,0.0004,4.42803]
[1779245847666,32.36,76593.39,0.34,-0.15746,0.0004,4.42776]
[1779245847672,32.36,76593.39,0.34,-0.15746,0.0004,4.42776]
[1779245847688,32.36,76593.39,0.34,-0.15746,0.0004,4.42776]
[1779245847987,32.36,76593.39,0.34,-0.15746,0.0004,4.42783]
[1779245849696,32.36,76593.39,0.34,-0.15746,0.0004,4.42786]
[1779245849700,32.36,76593.39,0.34,-0.15746,0.0004,4.42786]
[1779245850379,32.36,76593.19,0.34,-0.15754,0.0004,4.42934]
[1779245851722,32.36,76593.3,0.34,-0.1571,0.0004,4.41392]
[1779245851728,32.36,76593.3,0.34,-0.1571,0.0004,4.41392]
[1779245851730,32.36,76593.3,0.34,-0.1571,0.0004,4.41392]
[1779245851753,32.36,76593.3,0.34,-0.1571,0.0004,4.41392]
[1779245852014,32.36,76593.3,0.34,-0.1571,0.0004,4.41394]
[1779245853752,32.36,76594.0,0.34,-0.15681,0.0004,4.40858]
[1779245854310,32.36,76593.87,0.34,-0.15686,0.0004,4.40954]
[1779245855786,32.36,76596.34,0.34,-0.15587,0.0004,4.39131]
[1779245855788,32.36,76596.34,0.34,-0.15587,0.0004,4.39131]
[1779245855790,32.36,76596.34,0.34,-0.15587,0.0004,4.39131]
[1779245855798,32.36,76596.34,0.34,-0.15587,0.0004,4.39131]
[1779245856300,32.36,76597.58,0.34,-0.15538,0.0004,4.38219]
[1779245857814,32.36,76598.23,0.34,-0.15512,0.0004,4.37745]
[1779245857820,32.36,76598.23,0.34,-0.15512,0.0004,4.37745]
[1779245858056,32.36,76598.23,0.34,-0.15513,0.0004,4.37754]
[1779245859836,32.36,76599.05,0.34,-0.1548,0.0004,4.37156]
[1779245859840,32.36,76599.05,0.34,-0.1548,0.0004,4.37156]
[1779245860390,32.36,76599.0,0.34,-0.15483,0.0004,4.37202]
[1779245861351,32.36,76604.46,0.34,-0.15264,0.0004,4.3314]
[1779245861863,32.36,76604.46,0.34,-0.15264,0.0004,4.3314]
[1779245861869,32.36,76604.46,0.34,-0.15264,0.0004,4.3314]
[1779245861870,32.36,76604.46,0.34,-0.15264,0.0004,4.3314]
[1779245861888,32.36,76604.46,0.34,-0.15264,0.0004,4.3314]
[1779245862291,32.36,76606.7,0.34,-0.15175,0.0004,4.31472]
[1779245863906,32.36,76606.7,0.34,-0.15175,0.0004,4.31472]
[1779245863914,32.36,76606.7,0.34,-0.15175,0.0004,4.31472]
[1779245863921,32.36,76606.7,0.34,-0.15175,0.0004,4.31472]
[1779245864100,32.36,76606.7,0.34,-0.15175,0.0004,4.31468]
[1779245865944,32.36,76606.62,0.34,-0.15178,0.0004,4.31523]
[1779245865973,32.36,76606.62,0.34,-0.15178,0.0004,4.31523]
[1779245866105,32.36,76606.62,0.34,-0.15178,0.0004,4.31523]
[1779245866136,32.36,76606.62,0.34,-0.15178,0.0004,4.31523]
[1779245866139,32.36,76606.62,0.34,-0.15178,0.0004,4.31523]
[1779245866161,32.36,76606.62,0.34,-0.15178,0.0004,4.31523]
[1779245866263,32.36,76609.35,0.34,-0.1507,0.00039,4.29494]
[1779245866401,32.36,76609.35,0.34,-0.1507,0.00039,4.29494]
[1779245866430,32.36,76609.35,0.34,-0.1507,0.00039,4.29494]
[1779245868014,32.36,76609.35,0.34,-0.1507,0.00039,4.29489]
[1779245868032,32.36,76609.35,0.34,-0.1507,0.00039,4.29489]
[1779245868126,32.36,76615.65,0.34,-0.14823,0.00039,4.24824]
[1779245870007,32.36,76615.68,0.34,-0.14822,0.00039,4.24807]
[1779245870318,32.36,76615.99,0.34,-0.14811,0.00039,4.24582]
[1779245872034,32.36,76616.52,0.34,-0.1479,0.00039,4.24194]
[1779245872047,32.36,76616.52,0.34,-0.1479,0.00039,4.24194]
[1779245874064,32.36,76618.35,0.34,-0.1472,0.00039,4.22848]
[1779245874077,32.36,76618.35,0.34,-0.1472,0.00039,4.22848]
[1779245878124,32.36,76617.71,0.34,-0.14746,0.00039,4.23346]
[1779245878132,32.36,76617.71,0.34,-0.14746,0.00039,4.23346]
[1779245880153,32.36,76617.85,0.34,-0.14741,0.00039,4.23252]
[1779245880154,32.36,76617.85,0.34,-0.14741,0.00039,4.23252]
[1779245880185,32.36,76617.85,0.34,-0.14741,0.00039,4.23252]
[1779245880226,32.36,76617.99,0.34,-0.14736,0.00039,4.23154]
[1779245882179,32.36,76617.99,0.34,-0.14736,0.00039,4.23159]
[1779245882210,32.36,76617.99,0.34,-0.14736,0.00039,4.23159]
[1779245882280,32.36,76618.95,0.34,-0.14699,0.00039,4.22453]
[1779245884202,32.36,76618.95,0.34,-0.14699,0.00039,4.22459]
[1779245884303,32.36,76619.72,0.34,-0.1467,0.00039,4.21896]
[1779245888264,32.37,76619.77,0.34,-0.14669,0.00039,4.21879]
[1779245888273,32.37,76619.77,0.34,-0.14669,0.00039,4.21879]
[1779245893275,32.37,76620.86,0.34,-0.14629,0.00039,4.21109]
[1779245894362,32.37,76621.12,0.34,-0.14619,0.00039,4.20925]
[1779245894370,32.37,76621.12,0.34,-0.14619,0.00039,4.20925]
[1779245896395,32.37,76620.95,0.34,-0.14627,0.00039,4.21067]
[1779245896398,32.37,76620.95,0.34,-0.14627,0.00039,4.21067]
[1779245896405,32.37,76620.95,0.34,-0.14627,0.00039,4.21067]
[1779245896785,32.37,76621.4,0.34,-0.1461,0.00039,4.20742]
[1779245897420,32.37,76626.14,0.34,-0.14428,0.00038,4.17244]
[1779245898399,32.37,76630.27,0.34,-0.14272,0.00038,4.14206]
[1779245898467,32.37,76630.27,0.34,-0.14272,0.00038,4.14206]
[1779245899114,32.37,76630.27,0.34,-0.14272,0.00038,4.14206]
[1779245899133,32.37,76630.27,0.34,-0.14272,0.00038,4.14206]
[1779245899150,32.37,76630.27,0.34,-0.14272,0.00038,4.14206]
[1779245899164,32.37,76630.27,0.34,-0.14272,0.00038,4.14206]
[1779245899193,32.37,76630.27,0.34,-0.14272,0.00038,4.14206]
[1779245899201,32.37,76630.27,0.34,-0.14272,0.00038,4.14206]
[1779245899216,32.37,76630.27,0.34,-0.14272,0.00038,4.14206]
[1779245899350,32.37,76630.14,0.34,-0.14278,0.00038,4.14319]
[1779245900456,32.37,76631.5,0.34,-0.14226,0.00038,4.13307]
[1779245900471,32.37,76631.5,0.34,-0.14226,0.00038,4.13307]
[1779245900475,32.37,76631.5,0.34,-0.14226,0.00038,4.13307]
[1779245900512,32.37,76631.5,0.34,-0.14226,0.00038,4.13307]
[1779245901362,32.37,76633.99,0.34,-0.14131,0.00038,4.11465]
[1779245902464,32.37,76635.99,0.34,-0.14056,0.00038,4.09986]
[1779245902471,32.37,76635.99,0.34,-0.14056,0.00038,4.09986]
[1779245902505,32.37,76635.99,0.34,-0.14056,0.00038,4.09986]
[1779245902582,32.37,76636.15,0.34,-0.1405,0.00038,4.09868]
[1779245904504,32.37,76636.15,0.34,-0.1405,0.00038,4.09863]
[1779245904508,32.37,76636.15,0.34,-0.1405,0.00038,4.09863]
[1779245904515,32.37,76636.15,0.34,-0.1405,0.00038,4.09863]
[1779245905390,32.37,76636.06,0.34,-0.14053,0.00038,4.09928]
[1779245906527,32.37,76634.26,0.34,-0.14121,0.00038,4.11252]
[1779245906565,32.37,76634.26,0.34,-0.14121,0.00038,4.11252]
[1779245907404,32.37,76633.93,0.34,-0.14133,0.00038,4.11492]
[1779245908558,32.37,76632.39,0.34,-0.14191,0.00038,4.12623]
[1779245909418,32.37,76630.4,0.34,-0.14266,0.00038,4.14085]
[1779245910598,32.37,76632.68,0.34,-0.14179,0.00038,4.12396]
[1779245910601,32.37,76632.68,0.34,-0.14179,0.00038,4.12396]
[1779245910606,32.37,76632.68,0.34,-0.14179,0.00038,4.12396]
[1779245911431,32.37,76634.15,0.34,-0.14084,0.00038,4.09844]
[1779245912629,32.37,76635.06,0.34,-0.1405,0.00038,4.09172]
[1779245912632,32.37,76635.06,0.34,-0.1405,0.00038,4.09172]
[1779245912639,32.37,76635.06,0.34,-0.1405,0.00038,4.09172]
[1779245912660,32.37,76635.06,0.34,-0.1405,0.00038,4.09172]
[1779245913445,32.37,76635.06,0.34,-0.1405,0.00038,4.09171]
[1779245914673,32.37,76634.94,0.34,-0.14054,0.00038,4.09259]
[1779245914676,32.37,76634.94,0.34,-0.14054,0.00038,4.09259]
[1779245914685,32.37,76634.94,0.34,-0.14054,0.00038,4.09259]
[1779245914725,32.37,76634.8,0.34,-0.14059,0.00038,4.09361]
[1779245916699,32.37,76634.8,0.34,-0.14059,0.00038,4.0936]
[1779245916730,32.37,76634.8,0.34,-0.14059,0.00038,4.0936]
[1779245916800,32.37,76631.98,0.34,-0.14165,0.00038,4.1144]
[1779245918722,32.37,76631.98,0.34,-0.14165,0.00038,4.11436]
[1779245918981,32.37,76631.98,0.34,-0.14165,0.00038,4.11436]
[1779245919052,32.36,76627.41,0.34,-0.14335,0.00038,4.14737]
[1779245920763,32.36,76628.02,0.34,-0.1431,0.00038,4.1425]
[1779245920768,32.36,76628.02,0.34,-0.1431,0.00038,4.1425]
[1779245920773,32.36,76628.02,0.34,-0.1431,0.00038,4.1425]
[1779245921446,32.36,76628.14,0.34,-0.14303,0.00038,4.14124]
[1779245922789,32.36,76627.85,0.34,-0.14315,0.00038,4.14356]
[1779245922823,32.36,76627.85,0.34,-0.14315,0.00038,4.14356]
[1779245923448,32.36,76627.79,0.34,-0.14318,0.00038,4.14419]
[1779245924823,32.36,76627.79,0.34,-0.14319,0.00038,4.14437]
[1779245925436,32.36,76628.17,0.34,-0.14306,0.00038,4.14174]
[1779245928873,32.37,76628.16,0.34,-0.14309,0.00038,4.14235]
[1779245928875,32.37,76628.16,0.34,-0.14309,0.00038,4.14235]
[1779245928882,32.37,76628.16,0.34,-0.14309,0.00038,4.14235]
[1779245928884,32.37,76628.16,0.34,-0.14309,0.00038,4.14235]
[1779245930916,32.37,76627.56,0.34,-0.14334,0.00038,4.14713]
[1779245930926,32.37,76627.56,0.34,-0.14334,0.00038,4.14713]
[1779245932954,32.37,76627.48,0.34,-0.14338,0.00038,4.14807]
[1779245932963,32.37,76627.48,0.34,-0.14338,0.00038,4.14807]
[1779245932970,32.37,76627.48,0.34,-0.14338,0.00038,4.14807]
[1779245933001,32.37,76627.48,0.34,-0.14338,0.00038,4.14807]
[1779245933056,32.37,76627.48,0.34,-0.14339,0.00038,4.14824]
[1779245934978,32.38,76627.48,0.34,-0.1434,0.00038,4.14841]
[1779245935011,32.38,76627.48,0.34,-0.1434,0.00038,4.14841]
[1779245935024,32.38,76627.65,0.34,-0.14335,0.00038,4.14732]
[1779245937020,32.38,76627.65,0.34,-0.14335,0.00038,4.14732]
[1779245937041,32.38,76627.65,0.34,-0.14335,0.00038,4.14732]
[1779245937129,32.38,76627.33,0.34,-0.14347,0.00038,4.14977]
[1779245939055,32.38,76627.33,0.34,-0.14347,0.00038,4.14977]
[1779245939060,32.38,76627.33,0.34,-0.14347,0.00038,4.14977]
[1779245939474,32.38,76627.52,0.34,-0.1434,0.00038,4.14844]
[1779245941074,32.38,76627.3,0.34,-0.1435,0.00038,4.15023]
[1779245941092,32.38,76627.3,0.34,-0.1435,0.00038,4.15023]
[1779245941127,32.38,76627.3,0.34,-0.1435,0.00038,4.15023]
[1779245941130,32.38,76627.3,0.34,-0.1435,0.00038,4.15023]
[1779245941160,32.38,76627.3,0.34,-0.1435,0.00038,4.15023]
[1779245941261,32.38,76627.4,0.34,-0.14347,0.00038,4.14966]
[1779245942212,32.38,76627.4,0.34,-0.14347,0.00038,4.14966]
[1779245942239,32.38,76627.4,0.34,-0.14347,0.00038,4.14966]
[1779245942260,32.38,76627.4,0.34,-0.14347,0.00038,4.14966]
[1779245942444,32.38,76626.01,0.34,-0.144,0.00038,4.16008]
[1779245943122,32.38,76626.01,0.34,-0.144,0.00038,4.16008]
[1779245943429,32.38,76616.29,0.34,-0.14775,0.00039,4.23203]
[1779245945140,32.38,76613.93,0.34,-0.14867,0.00039,4.24953]
[1779245945145,32.38,76613.93,0.34,-0.14867,0.00039,4.24953]
[1779245945159,32.38,76613.93,0.34,-0.14867,0.00039,4.24953]
[1779245945174,32.38,76613.93,0.34,-0.14867,0.00039,4.24953]
[1779245945187,32.38,76614.02,0.34,-0.14864,0.00039,4.24889]
[1779245947173,32.38,76614.02,0.34,-0.14864,0.00039,4.24889]
[1779245947184,32.38,76614.02,0.34,-0.14864,0.00039,4.24889]
[1779245947195,32.38,76614.02,0.34,-0.14864,0.00039,4.24889]
[1779245947286,32.38,76612.6,0.34,-0.1492,0.00039,4.25944]
[1779245949209,32.38,76612.6,0.34,-0.1492,0.00039,4.25944]
[1779245949212,32.38,76612.6,0.34,-0.1492,0.00039,4.25944]
[1779245949229,32.38,76612.6,0.34,-0.1492,0.00039,4.25944]
[1779245949311,32.38,76612.53,0.34,-0.14923,0.00039,4.25999]
[1779245951258,32.38,76612.53,0.34,-0.14923,0.00039,4.25999]
[1779245951262,32.38,76612.53,0.34,-0.14923,0.00039,4.25999]
[1779245951466,32.38,76612.56,0.34,-0.14922,0.00039,4.2598]
[1779245953312,32.38,76612.53,0.34,-0.14923,0.00039,4.26004]
[1779245953336,32.38,76612.53,0.34,-0.14923,0.00039,4.26004]
[1779245953377,32.38,76611.99,0.34,-0.14944,0.00039,4.26405]
[1779245955312,32.38,76611.92,0.34,-0.14947,0.00039,4.26458]
[1779245955317,32.38,76611.92,0.34,-0.14947,0.00039,4.26458]
[1779245955413,32.38,76611.93,0.34,-0.14947,0.00039,4.26452]
[1779245957082,32.38,76611.88,0.34,-0.14949,0.00039,4.2649]
[1779245957092,32.38,76611.88,0.34,-0.14949,0.00039,4.2649]
[1779245957350,32.38,76611.88,0.34,-0.14949,0.00039,4.2649]
[1779245957372,32.38,76611.88,0.34,-0.14949,0.00039,4.2649]
[1779245959392,32.38,76611.57,0.34,-0.14961,0.00039,4.26721]
[1779245959490,32.38,76603.86,0.34,-0.15265,0.0004,4.32424]
[1779245961441,32.38,76602.83,0.34,-0.15305,0.0004,4.3318]
[1779245961473,32.38,76602.83,0.34,-0.15305,0.0004,4.3318]
[1779245965522,32.38,76601.7,0.34,-0.15349,0.0004,4.33987]
[1779245965528,32.38,76601.7,0.34,-0.15349,0.0004,4.33987]
[1779245965536,32.38,76601.7,0.34,-0.15349,0.0004,4.33987]
[1779245969588,32.38,76603.19,0.34,-0.15287,0.0004,4.32845]
[1779245969593,32.38,76603.19,0.34,-0.15287,0.0004,4.32845]
[1779245971488,32.38,76604.36,0.34,-0.152,0.0004,4.30495]
[1779245971642,32.38,76604.36,0.34,-0.152,0.0004,4.30495]
[1779245971648,32.38,76604.36,0.34,-0.152,0.0004,4.30495]
[1779245971657,32.38,76604.36,0.34,-0.152,0.0004,4.30495]
[1779245975685,32.38,76606.55,0.34,-0.15115,0.0004,4.28912]
[1779245975687,32.38,76606.55,0.34,-0.15115,0.0004,4.28912]
[1779245975693,32.38,76606.55,0.34,-0.15115,0.0004,4.28912]
[1779245979474,32.38,76609.9,0.34,-0.14987,0.00039,4.26502]
[1779245979755,32.38,76609.9,0.34,-0.14987,0.00039,4.26502]
[1779245979766,32.38,76609.9,0.34,-0.14987,0.00039,4.26502]
[1779245983816,32.38,76610.24,0.34,-0.14974,0.00039,4.26259]
[1779245983821,32.38,76610.24,0.34,-0.14974,0.00039,4.26259]
[1779245985861,32.38,76610.12,0.34,-0.14979,0.00039,4.26353]
[1779245985874,32.38,76610.12,0.34,-0.14979,0.00039,4.26353]
[1779245987891,32.39,76608.17,0.34,-0.15056,0.00039,4.27803]
[1779245987897,32.39,76608.17,0.34,-0.15056,0.00039,4.27803]
[1779245989928,32.39,76607.81,0.34,-0.15071,0.00039,4.28072]
[1779245989932,32.39,76607.81,0.34,-0.15071,0.00039,4.28072]
[1779245989945,32.39,76607.81,0.34,-0.15071,0.00039,4.28072]
[1779245991962,32.39,76607.77,0.34,-0.15072,0.00039,4.28104]
[1779245991971,32.39,76607.77,0.34,-0.15072,0.00039,4.28104]
[1779245996999,32.39,76608.82,0.34,-0.15031,0.00039,4.27336]
[1779245998068,32.39,76608.69,0.34,-0.15037,0.00039,4.27436]
[1779245998076,32.39,76608.69,0.34,-0.15037,0.00039,4.27436]
[1779246000106,32.39,76609.85,0.34,-0.14991,0.00039,4.26583]
[1779246000117,32.39,76609.85,0.34,-0.14991,0.00039,4.26583]
[1779246000121,32.39,76609.85,0.34,-0.14991,0.00039,4.26583]
[1779246004467,32.39,76605.64,0.34,-0.15159,0.0004,4.29721]
[1779246005515,32.39,76599.44,0.34,-0.15405,0.0004,4.34315]
[1779246007130,32.39,76601.0,0.34,-0.15343,0.0004,4.33153]
[1779246007140,32.39,76601.0,0.34,-0.15343,0.0004,4.33153]
[1779246010309,32.39,76598.54,0.34,-0.1544,0.0004,4.34959]
[1779246010319,32.39,76598.54,0.34,-0.1544,0.0004,4.34959]
[1779246011490,32.39,76593.95,0.34,-0.15624,0.0004,4.38348]
[1779246012367,32.39,76593.95,0.34,-0.15624,0.0004,4.38348]
[1779246012380,32.39,76593.95,0.34,-0.15624,0.0004,4.38348]
[1779246012412,32.39,76593.95,0.34,-0.15624,0.0004,4.38348]
[1779246012426,32.39,76591.33,0.34,-0.15731,0.00041,4.40291]
[1779246014384,32.39,76591.33,0.34,-0.1573,0.00041,4.40286]
[1779246014414,32.39,76591.33,0.34,-0.1573,0.00041,4.40286]
[1779246014423,32.39,76590.42,0.34,-0.15768,0.00041,4.40968]
[1779246016403,32.39,76590.42,0.34,-0.15768,0.00041,4.40975]
[1779246016438,32.39,76590.34,0.34,-0.15772,0.00041,4.4104]
[1779246019548,32.39,76576.41,0.34,-0.16346,0.00042,4.51384]
[1779246022520,32.39,76574.54,0.34,-0.16424,0.00042,4.52777]
[1779246022533,32.39,76574.54,0.34,-0.16424,0.00042,4.52777]
[1779246022535,32.39,76574.54,0.34,-0.16424,0.00042,4.52777]
[1779246022538,32.39,76574.54,0.34,-0.16424,0.00042,4.52777]
[1779246022523,32.39,76574.46,0.34,-0.16427,0.00042,4.52827]
[1779246022569,32.39,76574.46,0.34,-0.16427,0.00042,4.52827]
[1779246023212,32.39,76574.46,0.34,-0.16427,0.00042,4.52817]
[1779246023999,32.39,76574.46,0.34,-0.16427,0.00042,4.52817]
[1779246024563,32.39,76577.96,0.34,-0.16281,0.00042,4.50218]
[1779246024566,32.39,76577.96,0.34,-0.16281,0.00042,4.50218]
[1779246024602,32.39,76577.96,0.34,-0.16281,0.00042,4.50218]
[1779246025226,32.39,76578.43,0.34,-0.16261,0.00041,4.4987]
[1779246026604,32.39,76578.41,0.34,-0.16261,0.00042,4.49873]
[1779246026630,32.39,76578.41,0.34,-0.16261,0.00042,4.49873]
[1779246027241,32.39,76578.43,0.34,-0.1626,0.00041,4.49852]
[1779246028635,32.38,76578.41,0.34,-0.16261,0.00042,4.49861]
[1779246028666,32.38,76578.41,0.34,-0.16261,0.00042,4.49861]
[1779246029255,32.38,76578.48,0.34,-0.16257,0.00041,4.49803]
[1779246030669,32.38,76579.35,0.34,-0.16221,0.00041,4.49153]
[1779246030672,32.38,76579.35,0.34,-0.16221,0.00041,4.49153]
[1779246030680,32.38,76579.35,0.34,-0.16221,0.00041,4.49153]
[1779246030701,32.38,76579.35,0.34,-0.16221,0.00041,4.49153]
[1779246031268,32.38,76582.64,0.34,-0.16045,0.00041,4.45241]
[1779246032701,32.38,76584.0,0.34,-0.15989,0.00041,4.44233]
[1779246032704,32.38,76584.0,0.34,-0.15989,0.00041,4.44233]
[1779246032717,32.38,76584.0,0.34,-0.15989,0.00041,4.44233]
[1779246033282,32.38,76583.89,0.34,-0.15993,0.00041,4.44314]
[1779246034717,32.38,76584.46,0.34,-0.1597,0.00041,4.43892]
[1779246034718,32.38,76584.46,0.34,-0.1597,0.00041,4.43892]
[1779246034748,32.38,76584.46,0.34,-0.1597,0.00041,4.43892]
[1779246035298,32.38,76582.55,0.34,-0.16048,0.00041,4.45307]
[1779246036760,32.38,76582.76,0.34,-0.1604,0.00041,4.4515]
[1779246036800,32.38,76582.76,0.34,-0.1604,0.00041,4.4515]
[1779246037311,32.38,76583.71,0.34,-0.16001,0.00041,4.44446]
[1779246038793,32.38,76581.71,0.34,-0.16083,0.00041,4.45926]
[1779246039464,32.38,76581.38,0.34,-0.16096,0.00041,4.46169]
[1779246042843,32.38,76581.98,0.34,-0.16071,0.00041,4.45717]
[1779246042851,32.38,76581.98,0.34,-0.16071,0.00041,4.45717]
[1779246047867,32.38,76582.17,0.34,-0.16063,0.00041,4.45568]
[1779246050965,32.38,76581.56,0.34,-0.16088,0.00041,4.46015]
[1779246050967,32.38,76581.56,0.34,-0.16088,0.00041,4.46015]
[1779246050972,32.38,76581.56,0.34,-0.16088,0.00041,4.46015]
[1779246054476,32.38,76578.02,0.34,-0.16234,0.00042,4.48628]
[1779246057054,32.38,76577.23,0.34,-0.16266,0.00042,4.49203]
[1779246057064,32.38,76577.23,0.34,-0.16266,0.00042,4.49203]
[1779246060593,32.38,76574.36,0.34,-0.16385,0.00042,4.51312]
[1779246061114,32.38,76574.36,0.34,-0.16385,0.00042,4.51312]
[1779246061121,32.38,76574.36,0.34,-0.16385,0.00042,4.51312]
[1779246061567,32.38,76570.71,0.34,-0.16537,0.00042,4.5401]
[1779246063559,32.38,76567.11,0.34,-0.16691,0.00042,4.56714]
[1779246064277,32.38,76567.11,0.34,-0.16691,0.00042,4.56714]
[1779246064285,32.38,76567.11,0.34,-0.16691,0.00042,4.56714]
[1779246064297,32.38,76567.11,0.34,-0.16691,0.00042,4.56714]
[1779246064311,32.38,76567.11,0.34,-0.16691,0.00042,4.56714]
[1779246064340,32.38,76567.11,0.34,-0.16691,0.00042,4.56714]
[1779246064369,32.38,76567.11,0.34,-0.16691,0.00042,4.56714]
[1779246064503,32.38,76566.8,0.34,-0.16704,0.00042,4.56944]
[1779246065166,32.38,76566.8,0.34,-0.16704,0.00042,4.56944]
[1779246065509,32.38,76556.53,0.34,-0.17143,0.00043,4.64547]
[1779246066542,32.38,76538.99,0.34,-0.17908,0.00044,4.77478]
[1779246067212,32.38,76538.99,0.34,-0.17908,0.00044,4.77478]
[1779246067248,32.38,76538.99,0.34,-0.17908,0.00044,4.77478]
[1779246067534,32.38,76538.99,0.34,-0.17907,0.00044,4.7746]
[1779246068540,32.38,76533.49,0.34,-0.18151,0.00045,4.815]
[1779246069279,32.38,76533.49,0.34,-0.18151,0.00045,4.815]
[1779246069297,32.38,76533.49,0.34,-0.18151,0.00045,4.815]
[1779246069297,32.38,76533.49,0.34,-0.18151,0.00045,4.815]
[1779246069335,32.38,76533.49,0.34,-0.18151,0.00045,4.815]
[1779246069547,32.38,76530.36,0.34,-0.18291,0.00045,4.83792]
[1779246069695,32.38,76530.36,0.34,-0.18291,0.00045,4.83792]
[1779246069719,32.38,76530.36,0.34,-0.18291,0.00045,4.83792]
[1779246069884,32.38,76530.36,0.34,-0.18291,0.00045,4.83792]
[1779246069896,32.38,76530.36,0.34,-0.18291,0.00045,4.83792]
[1779246070242,32.38,76530.36,0.34,-0.18291,0.00045,4.83792]
[1779246070267,32.38,76530.36,0.34,-0.18291,0.00045,4.83792]
[1779246070343,32.38,76528.92,0.34,-0.18355,0.00045,4.84849]
[1779246071328,32.38,76528.92,0.34,-0.18355,0.00045,4.84849]
[1779246071575,32.38,76528.92,0.34,-0.18354,0.00045,4.84834]
[1779246073295,32.38,76528.43,0.34,-0.18376,0.00045,4.85186]
[1779246073318,32.38,76528.43,0.34,-0.18376,0.00045,4.85186]
[1779246073336,32.38,76528.43,0.34,-0.18376,0.00045,4.85186]
[1779246073343,32.38,76528.43,0.34,-0.18376,0.00045,4.85186]
[1779246073383,32.38,76528.43,0.34,-0.18376,0.00045,4.85186]
[1779246073576,32.38,76528.56,0.34,-0.1837,0.00045,4.85083]
[1779246075358,32.38,76528.27,0.34,-0.18382,0.00045,4.85289]
[1779246075360,32.38,76528.27,0.34,-0.18382,0.00045,4.85289]
[1779246075389,32.38,76528.27,0.34,-0.18382,0.00045,4.85289]
[1779246075588,32.38,76528.27,0.34,-0.18382,0.00045,4.85289]
[1779246075593,32.38,76529.9,0.34,-0.18309,0.00045,4.84087]
[1779246075629,32.38,76529.9,0.34,-0.18309,0.00045,4.84087]
[1779246075637,32.38,76529.9,0.34,-0.18309,0.00045,4.84087]
[1779246076601,32.38,76536.07,0.34,-0.18033,0.00044,4.79554]
[1779246077407,32.38,76536.07,0.34,-0.18033,0.00044,4.79554]
[1779246077608,32.38,76542.02,0.34,-0.1777,0.00044,4.7518]
[1779246081442,32.38,76542.14,0.34,-0.17766,0.00044,4.75109]
[1779246081468,32.38,76542.14,0.34,-0.17766,0.00044,4.75109]
[1779246081478,32.38,76542.14,0.34,-0.17766,0.00044,4.75115]
[1779246083461,32.38,76542.14,0.34,-0.17766,0.00044,4.75115]
[1779246083497,32.38,76542.14,0.34,-0.17766,0.00044,4.75115]
[1779246083563,32.38,76541.77,0.34,-0.17783,0.00044,4.754]
[1779246085493,32.38,76541.77,0.34,-0.17783,0.00044,4.754]
[1779246085595,32.38,76541.57,0.34,-0.17793,0.00044,4.75561]
[1779246088017,32.38,76539.93,0.34,-0.17866,0.00044,4.7678]
[1779246088542,32.38,76535.1,0.34,-0.1808,0.00045,4.80335]
[1779246089548,32.38,76535.1,0.34,-0.1808,0.00045,4.80335]
[1779246089552,32.38,76535.1,0.34,-0.1808,0.00045,4.80335]
[1779246089558,32.38,76535.1,0.34,-0.1808,0.00045,4.80335]
[1779246089596,32.38,76534.51,0.34,-0.18107,0.00045,4.80769]
[1779246090916,32.38,76535.19,0.34,-0.18076,0.00045,4.8027]
[1779246090925,32.38,76535.19,0.34,-0.18076,0.00045,4.8027]
[1779246090942,32.38,76535.19,0.34,-0.18076,0.00045,4.8027]
[1779246090948,32.38,76535.19,0.34,-0.18076,0.00045,4.8027]
[1779246091581,32.38,76535.19,0.34,-0.18076,0.00045,4.8027]
[1779246091582,32.38,76535.19,0.34,-0.18076,0.00045,4.8027]
[1779246091607,32.38,76535.19,0.34,-0.18076,0.00045,4.8027]
[1779246091621,32.38,76534.31,0.34,-0.18076,0.00045,4.7945]
[1779246093600,32.38,76534.31,0.34,-0.18076,0.00045,4.7945]
[1779246093602,32.38,76534.31,0.34,-0.18076,0.00045,4.7945]
[1779246092713,32.38,76529.85,0.34,-0.18275,0.00045,4.82724]
[1779246093777,32.38,76529.85,0.34,-0.18275,0.00045,4.82724]
[1779246093782,32.38,76529.85,0.34,-0.18275,0.00045,4.82724]
[1779246093789,32.38,76529.85,0.34,-0.18275,0.00045,4.82724]
[1779246094533,32.38,76537.08,0.34,-0.1795,0.00044,4.7738]
[1779246095614,32.38,76537.08,0.34,-0.1795,0.00044,4.7738]
[1779246095626,32.38,76537.08,0.34,-0.1795,0.00044,4.7738]
[1779246096533,32.38,76539.59,0.34,-0.17838,0.00044,4.75506]
[1779246099693,32.37,76539.99,0.34,-0.17818,0.00044,4.75179]
[1779246099694,32.37,76539.99,0.34,-0.17818,0.00044,4.75179]
[1779246099700,32.37,76539.99,0.34,-0.17818,0.00044,4.75179]
[1779246100553,32.37,76538.26,0.34,-0.17894,0.00044,4.7644]
[1779246101730,32.37,76536.96,0.34,-0.17951,0.00044,4.77382]
[1779246101740,32.37,76536.96,0.34,-0.17951,0.00044,4.77382]
[1779246101764,32.37,76536.96,0.34,-0.17951,0.00044,4.77382]
[1779246101865,32.37,76538.42,0.34,-0.17886,0.00044,4.76308]
[1779246103760,32.37,76538.42,0.34,-0.17886,0.00044,4.76313]
[1779246103791,32.37,76538.42,0.34,-0.17886,0.00044,4.76313]
[1779246103860,32.37,76538.81,0.34,-0.17869,0.00044,4.76031]
[1779246105804,32.37,76538.23,0.34,-0.17896,0.00044,4.76469]
[1779246106611,32.37,76538.89,0.34,-0.17867,0.00044,4.75989]
[1779246110570,32.38,76543.5,0.34,-0.17665,0.00044,4.7262]
[1779246111884,32.38,76544.29,0.34,-0.17631,0.00044,4.72049]
[1779246111889,32.38,76544.29,0.34,-0.17631,0.00044,4.72049]
[1779246111897,32.38,76544.29,0.34,-0.17631,0.00044,4.72049]
[1779246113913,32.38,76544.88,0.34,-0.17604,0.00044,4.71599]
[1779246113927,32.38,76544.88,0.34,-0.17604,0.00044,4.71599]
[1779246113928,32.38,76544.88,0.34,-0.17604,0.00044,4.71599]
[1779246113968,32.38,76544.88,0.34,-0.17604,0.00044,4.71599]
[1779246114600,32.38,76546.79,0.34,-0.1752,0.00044,4.70185]
[1779246115954,32.37,76548.23,0.34,-0.17457,0.00044,4.69119]
[1779246115959,32.37,76548.23,0.34,-0.17457,0.00044,4.69119]
[1779246116628,32.37,76548.09,0.34,-0.17463,0.00044,4.69219]
[1779246117983,32.37,76547.73,0.34,-0.17479,0.00044,4.6948]
[1779246117998,32.37,76547.73,0.34,-0.17479,0.00044,4.6948]
[1779246118000,32.37,76547.73,0.34,-0.17479,0.00044,4.6948]
[1779246118029,32.37,76547.73,0.34,-0.17479,0.00044,4.6948]
[1779246118043,32.37,76545.72,0.34,-0.17567,0.00044,4.70964]
[1779246120014,32.37,76545.72,0.34,-0.17566,0.00044,4.70958]
[1779246120025,32.37,76545.72,0.34,-0.17566,0.00044,4.70958]
[1779246120035,32.37,76545.72,0.34,-0.17566,0.00044,4.70958]
[1779246120042,32.37,76545.72,0.34,-0.17566,0.00044,4.70958]
[1779246120588,32.37,76546.91,0.34,-0.17514,0.00044,4.70071]
[1779246122049,32.37,76546.49,0.34,-0.17532,0.00044,4.70376]
[1779246122055,32.37,76546.49,0.34,-0.17532,0.00044,4.70376]
[1779246122058,32.37,76546.49,0.34,-0.17532,0.00044,4.70376]
[1779246122095,32.37,76546.49,0.34,-0.17532,0.00044,4.70376]
[1779246122610,32.37,76546.49,0.34,-0.17532,0.00044,4.70376]
[1779246122581,32.37,76542.01,0.34,-0.17728,0.00044,4.73671]
[1779246123651,32.37,76541.06,0.34,-0.17769,0.00044,4.74362]
[1779246124064,32.37,76541.06,0.34,-0.17769,0.00044,4.74362]
[1779246124104,32.37,76541.06,0.34,-0.17769,0.00044,4.74362]
[1779246124586,32.37,76540.14,0.34,-0.17809,0.00044,4.75029]
[1779246126104,32.37,76540.93,0.34,-0.17774,0.00044,4.74437]
[1779246126111,32.37,76540.93,0.34,-0.17774,0.00044,4.74437]
[1779246126115,32.37,76540.93,0.34,-0.17774,0.00044,4.74437]
[1779246126128,32.37,76540.93,0.34,-0.17774,0.00044,4.74437]
[1779246126138,32.37,76541.08,0.34,-0.17767,0.00044,4.74327]
[1779246128141,32.37,76541.08,0.34,-0.17766,0.00044,4.74317]
[1779246128573,32.37,76541.27,0.34,-0.17757,0.00044,4.74159]
[1779246132216,32.37,76541.02,0.34,-0.17766,0.00044,4.74315]
[1779246132226,32.37,76541.02,0.34,-0.17766,0.00044,4.74315]
[1779246135700,32.36,76544.25,0.34,-0.17622,0.00044,4.71901]
[1779246138309,32.36,76546.28,0.34,-0.17533,0.00044,4.70392]
[1779246138314,32.36,76546.28,0.34,-0.17533,0.00044,4.70392]
[1779246142362,32.36,76545.08,0.34,-0.17585,0.00044,4.71268]
[1779246142365,32.36,76545.08,0.34,-0.17585,0.00044,4.71268]
[1779246142369,32.36,76545.08,0.34,-0.17585,0.00044,4.71268]
[1779246142371,32.36,76545.08,0.34,-0.17585,0.00044,4.71268]
[1779246144391,32.36,76545.27,0.34,-0.17576,0.00044,4.71121]
[1779246144394,32.36,76545.27,0.34,-0.17576,0.00044,4.71121]
[1779246144404,32.36,76545.27,0.34,-0.17576,0.00044,4.71121]
[1779246144601,32.36,76545.64,0.34,-0.1756,0.00044,4.70844]
[1779246146425,32.36,76545.88,0.34,-0.17549,0.00044,4.70664]
[1779246146428,32.36,76545.88,0.34,-0.17549,0.00044,4.70664]
[1779246146435,32.36,76545.88,0.34,-0.17549,0.00044,4.70664]
[1779246146465,32.36,76545.88,0.34,-0.17549,0.00044,4.70664]
[1779246146478,32.36,76544.06,0.34,-0.1763,0.00044,4.72023]
[1779246148462,32.36,76544.06,0.34,-0.1763,0.00044,4.72023]
[1779246148480,32.36,76544.06,0.34,-0.1763,0.00044,4.72023]
[1779246148494,32.36,76544.06,0.34,-0.1763,0.00044,4.72023]
[1779246148524,32.36,76544.06,0.34,-0.1763,0.00044,4.72023]
[1779246148563,32.36,76544.16,0.34,-0.17627,0.00044,4.71976]
[1779246150470,32.36,76544.16,0.34,-0.17627,0.00044,4.71976]
[1779246150475,32.36,76544.16,0.34,-0.17627,0.00044,4.71976]
[1779246150571,32.37,76547.31,0.34,-0.17491,0.00044,4.69681]
[1779246151626,32.37,76549.31,0.34,-0.17364,0.00044,4.66748]
[1779246152517,32.37,76549.31,0.34,-0.17364,0.00044,4.66748]
[1779246152523,32.37,76549.31,0.34,-0.17364,0.00044,4.66748]
[1779246152524,32.37,76549.31,0.34,-0.17364,0.00044,4.66748]
[1779246152568,32.37,76549.31,0.34,-0.17364,0.00044,4.66748]
[1779246152670,32.37,76549.47,0.34,-0.17358,0.00044,4.66649]
[1779246154533,32.37,76549.47,0.34,-0.17358,0.00044,4.66649]
[1779246154540,32.37,76549.47,0.34,-0.17358,0.00044,4.66649]
[1779246154562,32.37,76549.47,0.34,-0.17358,0.00044,4.66649]
[1779246154635,32.37,76549.1,0.34,-0.17377,0.00044,4.66962]
[1779246156568,32.37,76549.1,0.34,-0.17377,0.00044,4.66962]
[1779246156668,32.37,76550.09,0.34,-0.17336,0.00043,4.6627]
[1779246161674,32.38,76549.08,0.34,-0.17384,0.00044,4.67095]
[1779246162657,32.38,76549.07,0.34,-0.17386,0.00044,4.67121]
[1779246162659,32.38,76549.07,0.34,-0.17386,0.00044,4.67121]
[1779246162666,32.38,76549.07,0.34,-0.17386,0.00044,4.67121]
[1779246162685,32.38,76544.61,0.34,-0.17582,0.00044,4.70431]
[1779246164199,32.38,76544.06,0.34,-0.17606,0.00044,4.70833]
[1779246164237,32.38,76544.06,0.34,-0.17606,0.00044,4.70833]
[1779246164680,32.38,76544.06,0.34,-0.17606,0.00044,4.70833]
[1779246164686,32.38,76544.06,0.34,-0.17606,0.00044,4.70833]
[1779246164690,32.38,76544.06,0.34,-0.17606,0.00044,4.70833]
[1779246164341,32.38,76540.31,0.34,-0.17771,0.00044,4.73597]
[1779246165695,32.38,76535.77,0.34,-0.17973,0.00044,4.76946]
[1779246166721,32.38,76535.29,0.34,-0.17995,0.00045,4.77305]
[1779246166723,32.38,76535.29,0.34,-0.17995,0.00045,4.77305]
[1779246166757,32.38,76535.29,0.34,-0.17995,0.00045,4.77305]
[1779246167679,32.39,76536.07,0.34,-0.1796,0.00044,4.76737]
[1779246168740,32.39,76534.43,0.34,-0.18034,0.00045,4.77949]
[1779246168745,32.39,76534.43,0.34,-0.18034,0.00045,4.77949]
[1779246168750,32.39,76534.43,0.34,-0.18034,0.00045,4.77949]
[1779246168757,32.39,76534.43,0.34,-0.18034,0.00045,4.77949]
[1779246168788,32.39,76534.43,0.34,-0.18034,0.00045,4.77949]
[1779246169253,32.39,76534.43,0.34,-0.18034,0.00045,4.77949]
[1779246170783,32.39,76535.67,0.34,-0.17979,0.00045,4.77041]
[1779246170791,32.39,76535.67,0.34,-0.17979,0.00045,4.77041]
[1779246171671,32.39,76537.82,0.34,-0.17884,0.00044,4.7547]
[1779246174706,32.39,76541.14,0.34,-0.17738,0.00044,4.73045]
[1779246174832,32.39,76541.14,0.34,-0.17738,0.00044,4.73045]
[1779246174837,32.39,76541.14,0.34,-0.17738,0.00044,4.73045]
[1779246174838,32.39,76541.14,0.34,-0.17738,0.00044,4.73045]
[1779246176871,32.39,76541.85,0.34,-0.17708,0.00044,4.72539]
[1779246176878,32.39,76541.85,0.34,-0.17708,0.00044,4.72539]
[1779246176890,32.39,76541.85,0.34,-0.17708,0.00044,4.72539]
[1779246176891,32.39,76541.85,0.34,-0.17708,0.00044,4.72539]
[1779246176907,32.39,76541.85,0.34,-0.17708,0.00044,4.72539]
[1779246177310,32.39,76541.85,0.34,-0.17708,0.00044,4.72539]
[1779246178906,32.39,76542.61,0.34,-0.17675,0.00044,4.71988]
[1779246178911,32.39,76542.61,0.34,-0.17675,0.00044,4.71988]
[1779246178924,32.39,76542.61,0.34,-0.17675,0.00044,4.71988]
[1779246179061,32.39,76542.61,0.34,-0.17675,0.00044,4.71988]
[1779246179075,32.39,76542.61,0.34,-0.17675,0.00044,4.71988]
[1779246179105,32.39,76542.61,0.34,-0.17675,0.00044,4.71988]
[1779246179323,32.39,76544.94,0.34,-0.17573,0.00044,4.7028]
[1779246180333,32.39,76548.08,0.34,-0.17436,0.00044,4.67975]
[1779246180962,32.39,76548.08,0.34,-0.17436,0.00044,4.67975]
[1779246180963,32.39,76548.08,0.34,-0.17436,0.00044,4.67975]
[1779246180983,32.39,76548.08,0.34,-0.17436,0.00044,4.67975]
[1779246181337,32.39,76545.74,0.34,-0.1754,0.00044,4.69715]
[1779246182984,32.39,76545.16,0.34,-0.17566,0.00044,4.70154]
[1779246182988,32.39,76545.16,0.34,-0.17566,0.00044,4.70154]
[1779246182991,32.39,76545.16,0.34,-0.17566,0.00044,4.70154]
[1779246183677,32.4,76545.16,0.34,-0.17567,0.00044,4.70176]
[1779246185000,32.4,76547.41,0.34,-0.17469,0.00044,4.68527]
[1779246185005,32.4,76547.41,0.34,-0.17469,0.00044,4.68527]
[1779246185009,32.4,76547.41,0.34,-0.17469,0.00044,4.68527]
[1779246185059,32.4,76547.41,0.34,-0.17469,0.00044,4.68527]
[1779246185364,32.4,76547.41,0.34,-0.17469,0.00044,4.68527]
[1779246187021,32.4,76547.93,0.34,-0.17447,0.00044,4.68157]
[1779246187031,32.4,76547.93,0.34,-0.17447,0.00044,4.68157]
[1779246187033,32.4,76547.93,0.34,-0.17447,0.00044,4.68157]
[1779246187705,32.4,76548.51,0.34,-0.17423,0.00044,4.67757]
[1779246189043,32.4,76546.58,0.34,-0.17509,0.00044,4.69195]
[1779246189046,32.4,76546.58,0.34,-0.17509,0.00044,4.69195]
[1779246189056,32.4,76546.58,0.34,-0.17509,0.00044,4.69195]
[1779246189068,32.4,76546.58,0.34,-0.17509,0.00044,4.69195]
[1779246189727,32.4,76546.98,0.34,-0.17492,0.00044,4.68913]
[1779246191098,32.4,76547.21,0.34,-0.17483,0.00044,4.68757]
[1779246191106,32.4,76547.21,0.34,-0.17483,0.00044,4.68757]
[1779246191131,32.4,76547.21,0.34,-0.17483,0.00044,4.68757]
[1779246191408,32.4,76547.21,0.34,-0.17483,0.00044,4.68757]
[1779246193132,32.4,76547.74,0.34,-0.1746,0.00044,4.6838]
[1779246193698,32.41,76547.56,0.34,-0.1747,0.00044,4.68541]
[1779246197204,32.41,76547.69,0.34,-0.17467,0.00044,4.68488]
[1779246197211,32.41,76547.69,0.34,-0.17467,0.00044,4.68488]
[1779246197704,32.41,76547.26,0.34,-0.17486,0.00044,4.68819]
[1779246199237,32.41,76547.42,0.34,-0.1748,0.00044,4.68711]
[1779246199239,32.41,76547.42,0.34,-0.1748,0.00044,4.68711]
[1779246199252,32.41,76547.42,0.34,-0.1748,0.00044,4.68711]
[1779246201260,32.41,76547.42,0.34,-0.1748,0.00044,4.68711]
[1779246201289,32.41,76547.42,0.34,-0.1748,0.00044,4.68711]
[1779246201358,32.41,76547.42,0.34,-0.17481,0.00044,4.68731]
[1779246203299,32.42,76547.29,0.34,-0.17488,0.00044,4.68848]
[1779246203301,32.42,76547.29,0.34,-0.17488,0.00044,4.68848]
[1779246203307,32.42,76547.29,0.34,-0.17488,0.00044,4.68848]
[1779246203635,32.42,76547.29,0.34,-0.17489,0.00044,4.68858]
[1779246205330,32.42,76547.24,0.34,-0.17491,0.00044,4.68905]
[1779246205337,32.42,76547.24,0.34,-0.17491,0.00044,4.68905]
[1779246205341,32.42,76547.24,0.34,-0.17491,0.00044,4.68905]
[1779246205350,32.42,76547.24,0.34,-0.17491,0.00044,4.68905]
[1779246205378,32.42,76547.24,0.34,-0.17491,0.00044,4.68905]
[1779246205505,32.42,76547.24,0.34,-0.17492,0.00044,4.68915]
[1779246206677,32.42,76547.24,0.34,-0.17492,0.00044,4.68915]
[1779246206681,32.42,76547.24,0.34,-0.17492,0.00044,4.68915]
[1779246206710,32.42,76547.24,0.34,-0.17492,0.00044,4.68915]
[1779246207359,32.42,76546.19,0.34,-0.17538,0.00044,4.69698]
[1779246207704,32.42,76552.2,0.34,-0.17278,0.00043,4.65281]
[1779246212727,32.42,76551.35,0.34,-0.17274,0.00043,4.6443]
[1779246215479,32.42,76551.16,0.34,-0.17285,0.00043,4.64617]
[1779246215493,32.42,76551.16,0.34,-0.17285,0.00043,4.64617]
[1779246215500,32.42,76551.16,0.34,-0.17285,0.00043,4.64617]
[1779246216156,32.42,76551.17,0.34,-0.17285,0.00043,4.64625]
[1779246216193,32.42,76551.17,0.34,-0.17285,0.00043,4.64625]
[1779246216660,32.42,76551.17,0.34,-0.17285,0.00043,4.64625]
[1779246216683,32.42,76551.17,0.34,-0.17285,0.00043,4.64625]
[1779246216687,32.43,76547.06,0.34,-0.17465,0.00044,4.67671]
[1779246217500,32.43,76547.06,0.34,-0.17465,0.00044,4.67671]
[1779246217703,32.43,76536.72,0.34,-0.17922,0.00044,4.75293]
[1779246219539,32.43,76536.92,0.34,-0.17913,0.00044,4.75152]
[1779246219550,32.43,76536.92,0.34,-0.17913,0.00044,4.75152]
[1779246221551,32.43,76537.65,0.34,-0.17881,0.00044,4.74627]
[1779246221567,32.43,76537.65,0.34,-0.17881,0.00044,4.74627]
[1779246223600,32.43,76538.19,0.34,-0.17858,0.00044,4.74243]
[1779246223606,32.43,76538.19,0.34,-0.17858,0.00044,4.74243]
[1779246223661,32.43,76545.59,0.34,-0.17533,0.00044,4.68804]
[1779246225205,32.43,76545.93,0.34,-0.17518,0.00044,4.68567]
[1779246225232,32.43,76545.93,0.34,-0.17518,0.00044,4.68567]
[1779246225258,32.43,76545.93,0.34,-0.17518,0.00044,4.68567]
[1779246225644,32.43,76545.93,0.34,-0.17518,0.00044,4.68567]
[1779246225648,32.43,76545.93,0.34,-0.17518,0.00044,4.68567]
[1779246225669,32.43,76545.93,0.34,-0.17518,0.00044,4.68567]
[1779246225651,32.43,76548.3,0.34,-0.17416,0.00044,4.66835]
[1779246227664,32.43,76548.3,0.34,-0.17416,0.00044,4.66845]
[1779246227763,32.43,76549.49,0.34,-0.17365,0.00044,4.65979]
[1779246229732,32.43,76550.15,0.34,-0.17337,0.00043,4.65504]
[1779246229761,32.43,76550.15,0.34,-0.17337,0.00043,4.65504]
[1779246229744,32.44,76550.46,0.34,-0.17324,0.00043,4.65287]
[1779246231735,32.44,76550.46,0.34,-0.17325,0.00043,4.653]
[1779246231756,32.44,76550.46,0.34,-0.17325,0.00043,4.653]
[1779246232695,32.44,76552.63,0.34,-0.17231,0.00043,4.63701]
[1779246232849,32.44,76552.63,0.34,-0.17231,0.00043,4.63701]
[1779246233733,32.44,76560.93,0.34,-0.16874,0.00043,4.57576]
[1779246235807,32.44,76560.21,0.34,-0.16906,0.00043,4.58126]
[1779246235814,32.44,76560.21,0.34,-0.16906,0.00043,4.58126]
[1779246237825,32.44,76559.01,0.34,-0.16958,0.00043,4.5903]
[1779246237828,32.44,76559.01,0.34,-0.16958,0.00043,4.5903]
[1779246237835,32.44,76559.01,0.34,-0.16958,0.00043,4.5903]
[1779246242856,32.44,76558.76,0.34,-0.16971,0.00043,4.59256]
[1779246243926,32.44,76559.01,0.34,-0.16961,0.00043,4.5908]
[1779246243934,32.44,76559.01,0.34,-0.16961,0.00043,4.5908]
[1779246243941,32.44,76559.01,0.34,-0.16961,0.00043,4.5908]
[1779246247748,32.45,76554.66,0.34,-0.1715,0.00043,4.62318]
[1779246248016,32.45,76554.66,0.34,-0.1715,0.00043,4.62318]
[1779246248033,32.45,76554.66,0.34,-0.1715,0.00043,4.62318]
[1779246253051,32.45,76554.88,0.34,-0.17141,0.00043,4.62175]
[1779246258055,32.45,76553.54,0.34,-0.172,0.00043,4.63183]
[1779246258173,32.45,76553.54,0.34,-0.172,0.00043,4.63183]
[1779246258176,32.45,76553.54,0.34,-0.172,0.00043,4.63183]
[1779246260206,32.45,76552.41,0.34,-0.1725,0.00043,4.64023]
[1779246260231,32.45,76552.41,0.34,-0.1725,0.00043,4.64023]
[1779246260302,32.45,76552.56,0.34,-0.17243,0.00043,4.63912]
[1779246262211,32.45,76552.56,0.34,-0.17243,0.00043,4.63915]
[1779246262226,32.45,76552.56,0.34,-0.17243,0.00043,4.63915]
[1779246262313,32.45,76550.15,0.34,-0.17348,0.00043,4.65694]
[1779246264246,32.45,76550.15,0.34,-0.17348,0.00043,4.65695]
[1779246264704,32.45,76549.06,0.34,-0.17396,0.00044,4.66498]
[1779246269716,32.45,76547.47,0.34,-0.17468,0.00044,4.67717]
[1779246270350,32.45,76547.39,0.34,-0.17472,0.00044,4.67792]
[1779246270359,32.45,76547.39,0.34,-0.17472,0.00044,4.67792]
[1779246271707,32.46,76547.81,0.34,-0.17415,0.00044,4.66036]
[1779246274412,32.46,76547.92,0.34,-0.17412,0.00044,4.65987]
[1779246274418,32.46,76547.92,0.34,-0.17412,0.00044,4.65987]
[1779246279442,32.47,76549.84,0.34,-0.17333,0.00044,4.64652]
[1779246279469,32.47,76549.84,0.34,-0.17333,0.00044,4.64652]
[1779246279494,32.47,76549.84,0.34,-0.17333,0.00044,4.64652]
[1779246280502,32.47,76549.77,0.34,-0.17337,0.00044,4.64718]
[1779246280537,32.47,76549.77,0.34,-0.17337,0.00044,4.64718]
[1779246280604,32.47,76552.65,0.34,-0.17212,0.00043,4.62597]
[1779246282516,32.47,76552.65,0.34,-0.17212,0.00043,4.62597]
[1779246282545,32.47,76552.65,0.34,-0.17212,0.00043,4.62597]
[1779246282617,32.47,76555.47,0.34,-0.17091,0.00043,4.60527]
[1779246284542,32.47,76555.47,0.34,-0.17091,0.00043,4.60527]
[1779246284749,32.47,76554.8,0.34,-0.1712,0.00043,4.61029]
[1779246288616,32.47,76554.18,0.34,-0.17148,0.00043,4.61496]
[1779246288622,32.47,76554.18,0.34,-0.17148,0.00043,4.61496]
[1779246290757,32.47,76551.43,0.34,-0.17267,0.00043,4.63527]
[1779246292659,32.47,76551.25,0.34,-0.17275,0.00043,4.6366]
[1779246292675,32.47,76551.25,0.34,-0.17275,0.00043,4.6366]
[1779246294688,32.47,76551.37,0.34,-0.1727,0.00043,4.63573]
[1779246294703,32.47,76551.37,0.34,-0.1727,0.00043,4.63573]
[1779246298758,32.47,76549.18,0.34,-0.17368,0.00044,4.65243]
[1779246298771,32.47,76549.18,0.34,-0.17368,0.00044,4.65243]
[1779246300816,32.48,76548.54,0.34,-0.17398,0.00044,4.65739]
[1779246300838,32.48,76548.54,0.34,-0.17398,0.00044,4.65739]
[1779246301179,32.48,76548.11,0.34,-0.17416,0.00044,4.66053]
[1779246302815,32.48,76548.11,0.34,-0.17416,0.00044,4.66053]
[1779246302831,32.48,76548.11,0.34,-0.17416,0.00044,4.66053]
[1779246303193,32.48,76544.74,0.34,-0.17563,0.00044,4.68525]
[1779246304861,32.48,76544.78,0.34,-0.17562,0.00044,4.68509]
[1779246305771,32.48,76545.22,0.34,-0.17545,0.00044,4.68212]
[1779246308888,32.48,76545.53,0.34,-0.17533,0.00044,4.68025]
[1779246308900,32.48,76545.53,0.34,-0.17533,0.00044,4.68025]
[1779246308935,32.48,76545.53,0.34,-0.17533,0.00044,4.68025]
[1779246309235,32.48,76545.53,0.34,-0.17533,0.00044,4.68025]
[1779246310935,32.48,76545.01,0.34,-0.17557,0.00044,4.68421]
[1779246310962,32.48,76545.01,0.34,-0.17557,0.00044,4.68421]
[1779246311249,32.48,76545.53,0.34,-0.17535,0.00044,4.68052]
[1779246312947,32.49,76545.42,0.34,-0.17541,0.00044,4.68147]
[1779246313829,32.49,76545.19,0.34,-0.17552,0.00044,4.68343]
[1779246318840,32.49,76545.1,0.34,-0.17559,0.00044,4.68462]
[1779246319050,32.49,76543.05,0.34,-0.1765,0.00044,4.69981]
[1779246319060,32.49,76543.05,0.34,-0.1765,0.00044,4.69981]
[1779246319082,32.49,76543.05,0.34,-0.1765,0.00044,4.69981]
[1779246321070,32.49,76543.12,0.34,-0.17648,0.00044,4.69951]
[1779246321090,32.49,76543.12,0.34,-0.17648,0.00044,4.69951]
[1779246322762,32.5,76548.58,0.34,-0.1741,0.00044,4.65959]
[1779246323123,32.5,76548.58,0.34,-0.1741,0.00044,4.65959]
[1779246323130,32.5,76548.58,0.34,-0.1741,0.00044,4.65959]
[1779246323140,32.5,76548.58,0.34,-0.1741,0.00044,4.65959]
[1779246323824,32.5,76551.64,0.34,-0.17278,0.00043,4.63721]
[1779246325149,32.5,76552.35,0.34,-0.17248,0.00043,4.63215]
[1779246325165,32.5,76552.35,0.34,-0.17248,0.00043,4.63215]
[1779246327189,32.5,76552.87,0.34,-0.17228,0.00043,4.62866]
[1779246327196,32.5,76552.87,0.34,-0.17228,0.00043,4.62866]
[1779246329214,32.5,76552.86,0.34,-0.1723,0.00043,4.62909]
[1779246329223,32.5,76552.86,0.34,-0.1723,0.00043,4.62909]
[1779246331109,32.5,76553.36,0.34,-0.17208,0.00043,4.6253]
[1779246331122,32.5,76553.36,0.34,-0.17208,0.00043,4.6253]
[1779246331203,32.5,76553.36,0.34,-0.17208,0.00043,4.6253]
[1779246331367,32.5,76553.36,0.34,-0.17208,0.00043,4.6253]
[1779246331383,32.5,76553.36,0.34,-0.17208,0.00043,4.6253]
[1779246331508,32.5,76557.39,0.34,-0.16994,0.00043,4.5808]
[1779246333312,32.5,76557.39,0.34,-0.16993,0.00043,4.5807]
[1779246333337,32.5,76557.39,0.34,-0.16993,0.00043,4.5807]
[1779246333413,32.5,76563.59,0.34,-0.16728,0.00043,4.53494]
[1779246335331,32.5,76563.59,0.34,-0.16727,0.00043,4.5348]
[1779246335774,32.5,76564.64,0.34,-0.16681,0.00042,4.5268]
[1779246336440,32.5,76564.64,0.34,-0.16681,0.00042,4.5268]
[1779246337357,32.5,76565.74,0.34,-0.16635,0.00042,4.5188]
[1779246337369,32.5,76565.74,0.34,-0.16635,0.00042,4.5188]
[1779246337799,32.5,76567.49,0.34,-0.16561,0.00042,4.50601]
[1779246339373,32.5,76568.59,0.34,-0.16514,0.00042,4.4978]
[1779246339375,32.5,76568.59,0.34,-0.16514,0.00042,4.4978]
[1779246339400,32.5,76568.59,0.34,-0.16514,0.00042,4.4978]
[1779246339450,32.5,76568.59,0.34,-0.16514,0.00042,4.4978]
[1779246340127,32.5,76568.59,0.34,-0.16514,0.00042,4.4978]
[1779246345492,32.5,76568.89,0.34,-0.16499,0.00042,4.49504]
[1779246345992,32.5,76568.89,0.34,-0.16499,0.00042,4.49504]
[1779246347515,32.5,76568.2,0.34,-0.16527,0.00042,4.50004]
[1779246347527,32.5,76568.2,0.34,-0.16527,0.00042,4.50004]
[1779246347597,32.49,76560.1,0.34,-0.1687,0.00043,4.5596]
[1779246349538,32.49,76560.1,0.34,-0.1687,0.00043,4.5596]
[1779246349653,32.49,76560.1,0.34,-0.1687,0.00043,4.5596]
[1779246349842,32.49,76558.94,0.34,-0.16918,0.00043,4.56779]
[1779246350801,32.49,76558.94,0.34,-0.16918,0.00043,4.56779]
[1779246350830,32.49,76558.94,0.34,-0.16918,0.00043,4.56779]
[1779246350836,32.49,76558.94,0.34,-0.16918,0.00043,4.56779]
[1779246350854,32.49,76558.94,0.34,-0.16918,0.00043,4.56779]
[1779246351579,32.49,76558.82,0.34,-0.16922,0.00043,4.56849]
[1779246351587,32.49,76558.82,0.34,-0.16922,0.00043,4.56849]
[1779246351616,32.49,76558.82,0.34,-0.16922,0.00043,4.56849]
[1779246351715,32.49,76556.75,0.34,-0.1701,0.00043,4.58358]
[1779246353611,32.49,76556.75,0.34,-0.1701,0.00043,4.58358]
[1779246353833,32.48,76556.9,0.34,-0.17001,0.00043,4.58207]
[1779246358851,32.48,76556.15,0.34,-0.17029,0.00043,4.58681]
[1779246363785,32.47,76558.47,0.34,-0.16923,0.00043,4.56871]
[1779246363792,32.47,76558.47,0.34,-0.16923,0.00043,4.56871]
[1779246367871,32.47,76555.55,0.34,-0.17046,0.00043,4.58968]
[1779246369893,32.47,76551.16,0.34,-0.17235,0.00043,4.62188]
[1779246371894,32.46,76546.09,0.34,-0.17453,0.00044,4.65878]
[1779246373951,32.46,76546.21,0.34,-0.17448,0.00044,4.65782]
[1779246373956,32.46,76546.21,0.34,-0.17448,0.00044,4.65782]
[1779246375985,32.46,76546.51,0.34,-0.17434,0.00044,4.65554]
[1779246375991,32.46,76546.51,0.34,-0.17434,0.00044,4.65554]
[1779246376009,32.46,76546.51,0.34,-0.17434,0.00044,4.65554]
[1779246376714,32.46,76546.51,0.34,-0.17434,0.00044,4.65551]
[1779246378009,32.46,76546.91,0.34,-0.17416,0.00044,4.65254]
[1779246378015,32.46,76546.91,0.34,-0.17416,0.00044,4.65254]
[1779246378030,32.46,76546.91,0.34,-0.17416,0.00044,4.65254]
[1779246378727,32.46,76546.8,0.34,-0.17421,0.00044,4.65332]
[1779246380056,32.46,76546.72,0.34,-0.17424,0.00044,4.65388]
[1779246380839,32.46,76546.35,0.34,-0.1744,0.00044,4.65658]
[1779246382080,32.46,76547.03,0.34,-0.1741,0.00044,4.65154]
[1779246382081,32.46,76547.03,0.34,-0.1741,0.00044,4.65154]
[1779246382091,32.46,76547.03,0.34,-0.1741,0.00044,4.65154]
[1779246384107,32.46,76546.73,0.34,-0.17422,0.00044,4.65348]
[1779246384111,32.46,76546.73,0.34,-0.17422,0.00044,4.65348]
[1779246384118,32.46,76546.73,0.34,-0.17422,0.00044,4.65348]
[1779246386437,32.45,76546.73,0.34,-0.17419,0.00044,4.65298]
[1779246386861,32.45,76546.54,0.34,-0.17426,0.00044,4.65413]
[1779246388164,32.45,76546.28,0.34,-0.17436,0.00044,4.6558]
[1779246388172,32.45,76546.28,0.34,-0.17436,0.00044,4.6558]
[1779246388180,32.45,76546.28,0.34,-0.17436,0.00044,4.6558]
[1779246388859,32.45,76545.68,0.34,-0.1746,0.00044,4.65997]
[1779246389781,32.45,76545.68,0.34,-0.1746,0.00044,4.65997]
[1779246389782,32.45,76545.68,0.34,-0.1746,0.00044,4.65997]
[1779246389790,32.45,76545.68,0.34,-0.1746,0.00044,4.65997]
[1779246389792,32.45,76545.68,0.34,-0.1746,0.00044,4.65997]
[1779246389907,32.44,76542.97,0.34,-0.17578,0.00044,4.67967]
[1779246390203,32.44,76542.97,0.34,-0.17578,0.00044,4.67967]
[1779246390206,32.44,76542.97,0.34,-0.17578,0.00044,4.67967]
[1779246390238,32.44,76542.97,0.34,-0.17578,0.00044,4.67967]
[1779246390812,32.45,76542.97,0.34,-0.17578,0.00044,4.67976]
[1779246392222,32.44,76540.97,0.34,-0.17625,0.00044,4.67959]
[1779246392226,32.44,76540.97,0.34,-0.17625,0.00044,4.67959]
[1779246392233,32.44,76540.97,0.34,-0.17625,0.00044,4.67959]
[1779246392249,32.44,76540.97,0.34,-0.17625,0.00044,4.67959]
[1779246392828,32.44,76540.27,0.34,-0.17656,0.00044,4.68468]
[1779246394261,32.44,76540.7,0.34,-0.17637,0.00044,4.68145]
[1779246394281,32.44,76540.7,0.34,-0.17637,0.00044,4.68145]
[1779246394839,32.44,76541.33,0.34,-0.17609,0.00044,4.67676]
[1779246396288,32.44,76541.36,0.34,-0.17607,0.00044,4.67648]
[1779246396304,32.44,76541.36,0.34,-0.17607,0.00044,4.67648]
[1779246396853,32.44,76540.22,0.34,-0.17657,0.00044,4.6848]
[1779246398310,32.44,76539.97,0.34,-0.17668,0.00044,4.68672]
[1779246398327,32.44,76539.97,0.34,-0.17668,0.00044,4.68672]
[1779246398868,32.44,76540.36,0.34,-0.17652,0.00044,4.68393]
[1779246400343,32.44,76540.59,0.34,-0.17642,0.00044,4.68231]
[1779246400881,32.44,76538.65,0.34,-0.17728,0.00044,4.69665]
[1779246402379,32.45,76536.39,0.34,-0.17829,0.00044,4.7133]
[1779246402392,32.45,76536.39,0.34,-0.17829,0.00044,4.7133]
[1779246402401,32.45,76536.39,0.34,-0.17829,0.00044,4.7133]
[1779246402895,32.45,76536.39,0.34,-0.17829,0.00044,4.71334]
[1779246404426,32.45,76536.59,0.34,-0.1782,0.00044,4.71192]
[1779246404448,32.45,76536.59,0.34,-0.1782,0.00044,4.71192]
[1779246404909,32.45,76537.34,0.34,-0.17787,0.00044,4.70645]
[1779246406444,32.45,76536.98,0.34,-0.17803,0.00044,4.70914]
[1779246406447,32.45,76536.98,0.34,-0.17803,0.00044,4.70914]
[1779246406923,32.45,76536.97,0.34,-0.17804,0.00044,4.70926]
[1779246411948,32.45,76537.59,0.34,-0.17778,0.00044,4.70489]
[1779246416602,32.45,76540.16,0.34,-0.17666,0.00044,4.68636]
[1779246416608,32.45,76540.16,0.34,-0.17666,0.00044,4.68636]
[1779246416890,32.45,76539.65,0.34,-0.17689,0.00044,4.6902]
[1779246418614,32.45,76539.44,0.34,-0.17699,0.00044,4.69184]
[1779246418617,32.45,76539.44,0.34,-0.17699,0.00044,4.69184]
[1779246418631,32.45,76539.44,0.34,-0.17699,0.00044,4.69184]
[1779246418673,32.45,76539.44,0.34,-0.177,0.00044,4.69193]
[1779246420634,32.45,76539.44,0.34,-0.177,0.00044,4.69193]
[1779246420640,32.45,76539.44,0.34,-0.177,0.00044,4.69193]
[1779246420649,32.45,76539.44,0.34,-0.177,0.00044,4.69193]
[1779246420735,32.46,76539.62,0.34,-0.17693,0.00044,4.69078]
[1779246422667,32.46,76539.62,0.34,-0.17693,0.00044,4.69078]
[1779246422675,32.46,76539.62,0.34,-0.17693,0.00044,4.69078]
[1779246422698,32.46,76539.62,0.34,-0.17693,0.00044,4.69078]
[1779246422769,32.46,76539.7,0.34,-0.1769,0.00044,4.69037]
[1779246424691,32.46,76539.7,0.34,-0.1769,0.00044,4.69037]
[1779246424702,32.46,76539.7,0.34,-0.1769,0.00044,4.69037]
[1779246424708,32.46,76539.7,0.34,-0.1769,0.00044,4.69037]
[1779246424732,32.46,76539.7,0.34,-0.1769,0.00044,4.69037]
[1779246424793,32.46,76539.71,0.34,-0.17691,0.00044,4.69047]
[1779246426726,32.46,76539.71,0.34,-0.17691,0.00044,4.69047]
[1779246426731,32.46,76539.71,0.34,-0.17691,0.00044,4.69047]
[1779246426765,32.46,76539.71,0.34,-0.17691,0.00044,4.69047]
[1779246426954,32.46,76540.38,0.34,-0.17661,0.00044,4.68549]
[1779246428765,32.46,76542.32,0.34,-0.17576,0.00044,4.67133]
[1779246428775,32.46,76542.32,0.34,-0.17576,0.00044,4.67133]
[1779246428782,32.46,76542.32,0.34,-0.17576,0.00044,4.67133]
[1779246428943,32.46,76544.52,0.34,-0.1748,0.00044,4.65526]
[1779246430804,32.46,76546.2,0.34,-0.17407,0.00044,4.64304]
[1779246430806,32.46,76546.2,0.34,-0.17407,0.00044,4.64304]
[1779246430831,32.46,76546.2,0.34,-0.17407,0.00044,4.64304]
[1779246430934,32.46,76544.99,0.34,-0.17461,0.00044,4.65208]
[1779246432831,32.46,76544.99,0.34,-0.17461,0.00044,4.65208]
[1779246432839,32.46,76544.99,0.34,-0.17461,0.00044,4.65208]
[1779246432843,32.46,76544.99,0.34,-0.17461,0.00044,4.65208]
[1779246432932,32.46,76540.57,0.34,-0.17657,0.00044,4.68482]
[1779246434857,32.46,76538.64,0.34,-0.17743,0.00044,4.69907]
[1779246434868,32.46,76538.64,0.34,-0.17743,0.00044,4.69907]
[1779246434895,32.46,76538.64,0.34,-0.17743,0.00044,4.69907]
[1779246434938,32.46,76537.75,0.34,-0.17782,0.00044,4.70567]
[1779246436876,32.46,76536.13,0.34,-0.17855,0.00045,4.71761]
[1779246436884,32.46,76536.13,0.34,-0.17855,0.00045,4.71761]
[1779246436891,32.46,76536.13,0.34,-0.17855,0.00045,4.71761]
[1779246436977,32.47,76536.24,0.34,-0.1785,0.00044,4.71683]
[1779246438913,32.47,76536.27,0.34,-0.17849,0.00044,4.71665]
[1779246438923,32.47,76536.27,0.34,-0.17849,0.00044,4.71665]
[1779246439931,32.47,76536.2,0.34,-0.17852,0.00044,4.71723]
[1779246440945,32.47,76536.2,0.34,-0.17852,0.00044,4.71723]
[1779246440955,32.47,76536.2,0.34,-0.17852,0.00044,4.71723]
[1779246440972,32.47,76536.2,0.34,-0.17852,0.00044,4.71723]
[1779246441187,32.47,76536.13,0.34,-0.17856,0.00045,4.71777]
[1779246442428,32.47,76536.13,0.34,-0.17856,0.00045,4.71777]
[1779246442430,32.47,76536.13,0.34,-0.17856,0.00045,4.71777]
[1779246442459,32.47,76536.13,0.34,-0.17856,0.00045,4.71777]
[1779246442985,32.47,76536.13,0.34,-0.17856,0.00045,4.71777]
[1779246442528,32.47,76535.23,0.34,-0.17896,0.00045,4.72441]
[1779246443013,32.47,76535.23,0.34,-0.17896,0.00045,4.72441]
[1779246443202,32.47,76535.23,0.34,-0.17896,0.00045,4.72443]
[1779246445013,32.47,76534.05,0.34,-0.17949,0.00045,4.7331]
[1779246445925,32.47,76533.37,0.34,-0.17979,0.00045,4.73809]
[1779246450938,32.47,76533.43,0.34,-0.17977,0.00045,4.73767]
[1779246450885,32.47,76539.79,0.34,-0.17694,0.00044,4.69106]
[1779246451913,32.47,76542.28,0.34,-0.17544,0.00044,4.65802]
[1779246455157,32.47,76543.93,0.34,-0.17474,0.00044,4.6463]
[1779246455168,32.47,76543.93,0.34,-0.17474,0.00044,4.6463]
[1779246460185,32.48,76542.67,0.34,-0.17533,0.00044,4.65618]
[1779246462359,32.48,76543.43,0.34,-0.17501,0.00044,4.65085]
[1779246462390,32.48,76543.43,0.34,-0.17501,0.00044,4.65085]
[1779246462398,32.48,76545.01,0.34,-0.17432,0.00044,4.63922]
[1779246463271,32.48,76545.01,0.34,-0.17432,0.00044,4.63922]
[1779246463295,32.48,76545.01,0.34,-0.17432,0.00044,4.63922]
[1779246463373,32.48,76547.29,0.34,-0.17332,0.00044,4.62241]
[1779246465278,32.48,76547.29,0.34,-0.17332,0.00044,4.6224]
[1779246465947,32.48,76547.47,0.34,-0.17324,0.00044,4.62108]
[1779246467313,32.48,76547.3,0.34,-0.17331,0.00044,4.62232]
[1779246467313,32.48,76547.3,0.34,-0.17331,0.00044,4.62232]
[1779246467343,32.48,76547.3,0.34,-0.17331,0.00044,4.62232]
[1779246467973,32.48,76545.73,0.34,-0.174,0.00044,4.63387]
[1779246469338,32.48,76545.73,0.34,-0.174,0.00044,4.63387]
[1779246469363,32.48,76545.73,0.34,-0.174,0.00044,4.63387]
[1779246469439,32.48,76545.96,0.34,-0.17391,0.00044,4.63234]
[1779246471371,32.48,76545.96,0.34,-0.17392,0.00044,4.6325]
[1779246471948,32.48,76545.67,0.34,-0.17406,0.00044,4.63496]
[1779246475418,32.49,76545.8,0.34,-0.17404,0.00044,4.63451]
[1779246475428,32.49,76545.8,0.34,-0.17404,0.00044,4.63451]
[1779246477456,32.49,76544.74,0.34,-0.17452,0.00044,4.64265]
[1779246477463,32.49,76544.74,0.34,-0.17452,0.00044,4.64265]
[1779246479975,32.49,76544.25,0.34,-0.17475,0.00044,4.6464]
[1779246479990,32.49,76544.25,0.34,-0.17475,0.00044,4.6464]
[1779246479915,32.49,76539.25,0.34,-0.17696,0.00044,4.68332]
[1779246480462,32.49,76539.25,0.34,-0.17696,0.00044,4.68332]
[1779246481510,32.49,76539.25,0.34,-0.17696,0.00044,4.68332]
[1779246481538,32.49,76539.25,0.34,-0.17696,0.00044,4.68332]
[1779246481573,32.49,76535.85,0.34,-0.17848,0.00045,4.70839]
[1779246483524,32.49,76535.85,0.34,-0.17848,0.00045,4.70839]
[1779246484021,32.5,76536.09,0.34,-0.17839,0.00045,4.7069]
[1779246485561,32.5,76535.99,0.34,-0.17844,0.00045,4.70772]
[1779246485574,32.5,76535.99,0.34,-0.17844,0.00045,4.70772]
[1779246487603,32.5,76534.75,0.34,-0.179,0.00045,4.71699]
[1779246487614,32.5,76534.75,0.34,-0.179,0.00045,4.71699]
[1779246489996,32.5,76526.53,0.34,-0.1827,0.00045,4.77741]
[1779246490927,32.5,76523.83,0.34,-0.18393,0.00045,4.79715]
[1779246493741,32.5,76524.96,0.34,-0.18341,0.00045,4.78885]
[1779246493744,32.5,76524.96,0.34,-0.18341,0.00045,4.78885]
[1779246493773,32.5,76524.96,0.34,-0.18341,0.00045,4.78885]
[1779246493874,32.5,76524.94,0.34,-0.18342,0.00045,4.78898]
[1779246495765,32.5,76524.94,0.34,-0.18342,0.00045,4.78898]
[1779246495766,32.5,76524.94,0.34,-0.18342,0.00045,4.78898]
[1779246495781,32.5,76524.94,0.34,-0.18342,0.00045,4.78898]
[1779246495866,32.5,76525.72,0.34,-0.18306,0.00045,4.78326]
[1779246497780,32.5,76525.72,0.34,-0.18306,0.00045,4.78326]
[1779246498000,32.5,76527.23,0.34,-0.18236,0.00045,4.77178]
[1779246498990,32.49,76530.23,0.34,-0.18099,0.00045,4.74961]
[1779246500038,32.49,76536.3,0.34,-0.17827,0.00044,4.70492]
[1779246501960,32.49,76539.79,0.34,-0.1767,0.00044,4.67903]
[1779246503798,32.49,76542.11,0.34,-0.17567,0.00044,4.66188]
[1779246503869,32.49,76542.11,0.34,-0.17567,0.00044,4.66188]
[1779246503994,32.49,76542.11,0.34,-0.17567,0.00044,4.66188]
[1779246503997,32.49,76542.11,0.34,-0.17567,0.00044,4.66188]
[1779246504027,32.49,76542.11,0.34,-0.17567,0.00044,4.66188]
[1779246504632,32.49,76541.82,0.34,-0.17581,0.00044,4.66416]
[1779246505946,32.49,76541.82,0.34,-0.17581,0.00044,4.66416]
[1779246505968,32.49,76541.82,0.34,-0.17581,0.00044,4.66416]
[1779246506018,32.49,76551.24,0.34,-0.17169,0.00043,4.59499]
[1779246507963,32.49,76551.24,0.34,-0.17169,0.00043,4.59499]
[1779246508065,32.49,76552.05,0.34,-0.17135,0.00043,4.58917]
[1779246509996,32.49,76552.07,0.34,-0.17133,0.00043,4.58885]
[1779246510005,32.49,76552.07,0.34,-0.17133,0.00043,4.58885]
[1779246512024,32.49,76552.23,0.34,-0.17125,0.00043,4.5875]
[1779246512054,32.49,76552.23,0.34,-0.17125,0.00043,4.5875]
[1779246512688,32.49,76552.56,0.34,-0.17068,0.00043,4.56983]
[1779246514042,32.49,76552.56,0.34,-0.17068,0.00043,4.56983]
[1779246514074,32.49,76552.66,0.34,-0.17065,0.00043,4.56935]
[1779246514703,32.49,76552.51,0.34,-0.17072,0.00043,4.57047]
[1779246516074,32.49,76552.51,0.34,-0.17072,0.00043,4.57047]
[1779246516973,32.49,76554.72,0.34,-0.16973,0.00043,4.55371]
[1779246518094,32.49,76554.41,0.34,-0.16986,0.00043,4.55586]
[1779246518102,32.49,76554.41,0.34,-0.16986,0.00043,4.55586]
[1779246523128,32.48,76555.53,0.34,-0.16934,0.00043,4.54692]
[1779246526041,32.48,76560.63,0.34,-0.16712,0.00043,4.50891]
[1779246528256,32.48,76560.52,0.34,-0.16716,0.00043,4.50956]
[1779246528265,32.48,76560.52,0.34,-0.16716,0.00043,4.50956]
[1779246528271,32.48,76560.52,0.34,-0.16716,0.00043,4.50956]
[1779246530325,32.48,76560.52,0.34,-0.16716,0.00043,4.50956]
[1779246530358,32.48,76560.52,0.34,-0.16716,0.00043,4.50956]
[1779246530814,32.47,76560.52,0.34,-0.16715,0.00043,4.5094]
[1779246531826,32.47,76554.19,0.34,-0.16986,0.00043,4.5559]
[1779246532321,32.47,76554.19,0.34,-0.16986,0.00043,4.5559]
[1779246532336,32.47,76554.19,0.34,-0.16986,0.00043,4.5559]
[1779246532828,32.47,76554.19,0.34,-0.16985,0.00043,4.55576]
[1779246534358,32.47,76554.62,0.34,-0.16967,0.00043,4.55269]
[1779246535041,32.47,76553.15,0.34,-0.17031,0.00043,4.56361]
[1779246536394,32.47,76553.24,0.34,-0.17027,0.00043,4.5628]
[1779246536404,32.47,76553.24,0.34,-0.17027,0.00043,4.5628]
[1779246536640,32.47,76553.24,0.34,-0.17027,0.00043,4.5628]
[1779246536668,32.47,76553.24,0.34,-0.17027,0.00043,4.5628]
[1779246536857,32.47,76553.24,0.34,-0.17026,0.00043,4.56265]
[1779246538424,32.47,76551.53,0.34,-0.17099,0.00043,4.57509]
[1779246539028,32.47,76547.75,0.34,-0.17263,0.00044,4.60276]
[1779246542987,32.46,76550.44,0.34,-0.17142,0.00044,4.58234]
[1779246548010,32.46,76549.89,0.34,-0.17165,0.00044,4.58633]
[1779246550589,32.46,76549.96,0.34,-0.17159,0.00044,4.58525]
[1779246550601,32.46,76549.96,0.34,-0.17159,0.00044,4.58525]
[1779246554643,32.45,76548.94,0.34,-0.17199,0.00044,4.59203]
[1779246554650,32.45,76548.94,0.34,-0.17199,0.00044,4.59203]
[1779246556671,32.45,76550.87,0.34,-0.17113,0.00043,4.57741]
[1779246556674,32.45,76550.87,0.34,-0.17113,0.00043,4.57741]
[1779246556703,32.45,76550.87,0.34,-0.17113,0.00043,4.57741]
[1779246556998,32.45,76550.87,0.34,-0.17112,0.00043,4.57724]
[1779246558702,32.45,76550.87,0.34,-0.17112,0.00043,4.57724]
[1779246558727,32.45,76550.87,0.34,-0.17112,0.00043,4.57724]
[1779246559010,32.44,76550.45,0.34,-0.17128,0.00044,4.57998]
[1779246560732,32.44,76550.07,0.34,-0.17143,0.00044,4.58261]
[1779246561061,32.44,76549.56,0.34,-0.17165,0.00044,4.5862]
[1779246566077,32.44,76549.55,0.34,-0.17161,0.00044,4.58552]
[1779246566824,32.43,76551.37,0.34,-0.1708,0.00043,4.5719]
[1779246566834,32.43,76551.37,0.34,-0.1708,0.00043,4.5719]
[1779246566836,32.43,76551.37,0.34,-0.1708,0.00043,4.5719]
[1779246567070,32.43,76551.37,0.34,-0.17079,0.00043,4.57173]
[1779246568565,32.43,76553.58,0.34,-0.16983,0.00043,4.55526]
[1779246568587,32.43,76553.58,0.34,-0.16983,0.00043,4.55526]
[1779246568616,32.43,76553.58,0.34,-0.16983,0.00043,4.55526]
[1779246568620,32.43,76553.58,0.34,-0.16983,0.00043,4.55526]
[1779246568852,32.43,76553.58,0.34,-0.16983,0.00043,4.55526]
[1779246568859,32.43,76553.58,0.34,-0.16983,0.00043,4.55526]
[1779246568889,32.43,76553.58,0.34,-0.16983,0.00043,4.55526]
[1779246569085,32.43,76553.58,0.34,-0.16982,0.00043,4.55511]
[1779246569978,32.43,76553.58,0.34,-0.16982,0.00043,4.55511]
[1779246570887,32.43,76555.32,0.34,-0.16906,0.00043,4.54212]
[1779246570895,32.43,76555.32,0.34,-0.16906,0.00043,4.54212]
[1779246570917,32.43,76555.32,0.34,-0.16906,0.00043,4.54212]
[1779246571099,32.43,76556.38,0.34,-0.16818,0.00043,4.51924]
[1779246572919,32.43,76556.38,0.34,-0.16818,0.00043,4.51924]
[1779246572925,32.43,76556.38,0.34,-0.16818,0.00043,4.51924]
[1779246573016,32.43,76556.47,0.34,-0.16813,0.00043,4.51836]
[1779246574945,32.43,76556.47,0.34,-0.16812,0.00043,4.51825]
[1779246574947,32.43,76556.47,0.34,-0.16812,0.00043,4.51825]
[1779246574977,32.43,76556.47,0.34,-0.16812,0.00043,4.51825]
[1779246575127,32.43,76556.47,0.34,-0.16812,0.00043,4.51814]
[1779246576971,32.42,76555.96,0.34,-0.16833,0.00043,4.5218]
[1779246577003,32.42,76555.96,0.34,-0.16833,0.00043,4.5218]
[1779246577068,32.42,76554.36,0.34,-0.16901,0.00043,4.5335]
[1779246579005,32.42,76554.36,0.34,-0.16901,0.00043,4.5335]
[1779246579007,32.42,76554.36,0.34,-0.16901,0.00043,4.5335]
[1779246579035,32.42,76554.36,0.34,-0.16901,0.00043,4.5335]
[1779246579106,32.42,76557.38,0.34,-0.1677,0.00043,4.51096]
[1779246581027,32.42,76557.38,0.34,-0.1677,0.00043,4.51096]
[1779246581059,32.42,76557.38,0.34,-0.1677,0.00043,4.51096]
[1779246581127,32.42,76557.84,0.34,-0.16749,0.00043,4.50736]
[1779246583054,32.42,76557.84,0.34,-0.16749,0.00043,4.50736]
[1779246583057,32.42,76557.84,0.34,-0.16749,0.00043,4.50736]
[1779246583084,32.42,76557.84,0.34,-0.16749,0.00043,4.50736]
[1779246584059,32.42,76557.84,0.34,-0.16748,0.00043,4.50727]
[1779246584077,32.42,76557.84,0.34,-0.16748,0.00043,4.50727]
[1779246584115,32.42,76557.69,0.34,-0.16754,0.00043,4.50818]
[1779246584194,32.42,76557.69,0.34,-0.16754,0.00043,4.50818]
[1779246584220,32.42,76557.69,0.34,-0.16754,0.00043,4.50818]
[1779246584288,32.42,76557.69,0.34,-0.16754,0.00043,4.50818]
[1779246584674,32.42,76557.69,0.34,-0.16754,0.00043,4.50818]
[1779246584744,32.42,76557.69,0.34,-0.16754,0.00043,4.50818]
[1779246584762,32.42,76557.69,0.34,-0.16754,0.00043,4.50818]
[1779246585123,32.42,76557.69,0.34,-0.16754,0.00043,4.50818]
[1779246584987,32.42,76563.64,0.34,-0.16499,0.00043,4.46416]
[1779246585217,32.42,76575.27,0.34,-0.16009,0.00042,4.37801]
[1779246587164,32.42,76575.27,0.34,-0.16009,0.00042,4.37808]
[1779246587178,32.42,76575.27,0.34,-0.16009,0.00042,4.37808]
[1779246587188,32.42,76575.27,0.34,-0.16009,0.00042,4.37808]
[1779246587846,32.42,76573.39,0.34,-0.16088,0.00042,4.39207]
[1779246589172,32.42,76574.58,0.34,-0.16039,0.00042,4.38331]
[1779246589203,32.42,76574.58,0.34,-0.16039,0.00042,4.38331]
[1779246589271,32.42,76576.12,0.34,-0.15975,0.00042,4.37197]
[1779246591181,32.42,76576.12,0.34,-0.15975,0.00042,4.37205]
[1779246591186,32.42,76576.12,0.34,-0.15975,0.00042,4.37205]
[1779246591210,32.42,76576.12,0.34,-0.15975,0.00042,4.37205]
[1779246591283,32.42,76576.26,0.34,-0.1597,0.00042,4.37109]
[1779246593045,32.42,76576.26,0.34,-0.1597,0.00042,4.37109]
[1779246593066,32.42,76576.26,0.34,-0.1597,0.00042,4.37109]
[1779246593100,32.42,76576.26,0.34,-0.1597,0.00042,4.37109]
[1779246593147,32.42,76576.99,0.34,-0.1594,0.00042,4.36586]
[1779246593184,32.42,76576.99,0.34,-0.1594,0.00042,4.36586]
[1779246593250,32.42,76576.99,0.34,-0.1594,0.00042,4.36586]
[1779246593277,32.42,76576.99,0.34,-0.1594,0.00042,4.36586]
[1779246593288,32.42,76576.99,0.34,-0.1594,0.00042,4.36586]
[1779246593316,32.42,76576.99,0.34,-0.1594,0.00042,4.36586]
[1779246594036,32.42,76578.05,0.34,-0.15897,0.00042,4.35811]
[1779246594430,32.42,76578.05,0.34,-0.15897,0.00042,4.35811]
[1779246594465,32.42,76578.05,0.34,-0.15897,0.00042,4.35811]
[1779246594496,32.42,76578.05,0.34,-0.15897,0.00042,4.35811]
[1779246594526,32.42,76578.05,0.34,-0.15897,0.00042,4.35811]
[1779246594627,32.42,76573.44,0.34,-0.16089,0.00042,4.39225]
[1779246596922,32.42,76573.44,0.34,-0.16089,0.00042,4.39231]
[1779246596934,32.42,76573.44,0.34,-0.16089,0.00042,4.39231]
[1779246596966,32.42,76573.44,0.34,-0.16089,0.00042,4.39231]
[1779246597048,32.42,76573.44,0.34,-0.16089,0.00042,4.39231]
[1779246597082,32.42,76573.44,0.34,-0.16089,0.00042,4.39231]
[1779246597149,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246597216,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246597232,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246597327,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246597330,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246597353,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246597362,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246598106,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246598118,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246598124,32.42,76561.25,0.34,-0.16605,0.00043,4.48246]
[1779246597428,32.42,76558.69,0.34,-0.16714,0.00043,4.50139]
[1779246599116,32.42,76558.67,0.34,-0.16714,0.00043,4.50138]
[1779246599294,32.42,76558.67,0.34,-0.16714,0.00043,4.50138]
[1779246599332,32.42,76558.67,0.34,-0.16714,0.00043,4.50138]
[1779246599368,32.42,76558.67,0.34,-0.16714,0.00043,4.50138]
[1779246599434,32.42,76560.37,0.34,-0.16641,0.00043,4.4888]
[1779246601319,32.42,76560.37,0.34,-0.16641,0.00043,4.48874]
[1779246601333,32.42,76560.37,0.34,-0.16641,0.00043,4.48874]
[1779246601354,32.42,76560.37,0.34,-0.16641,0.00043,4.48874]
[1779246601359,32.42,76560.37,0.34,-0.16641,0.00043,4.48874]
[1779246602109,32.42,76563.19,0.34,-0.16523,0.00043,4.46823]
[1779246603334,32.42,76561.74,0.34,-0.16584,0.00043,4.4789]
[1779246603347,32.42,76561.74,0.34,-0.16584,0.00043,4.4789]
[1779246603357,32.42,76561.74,0.34,-0.16584,0.00043,4.4789]
[1779246603369,32.42,76561.74,0.34,-0.16584,0.00043,4.4789]
[1779246603427,32.42,76562.74,0.34,-0.16541,0.00043,4.4715]
[1779246605374,32.42,76562.74,0.34,-0.16541,0.00043,4.47145]
[1779246605379,32.42,76562.74,0.34,-0.16541,0.00043,4.47145]
[1779246605399,32.42,76562.74,0.34,-0.16541,0.00043,4.47145]
[1779246605531,32.42,76562.74,0.34,-0.16541,0.00043,4.47145]
[1779246605538,32.42,76562.74,0.34,-0.16541,0.00043,4.47145]
[1779246605553,32.42,76562.74,0.34,-0.16541,0.00043,4.47145]
[1779246605585,32.42,76562.74,0.34,-0.16541,0.00043,4.47145]
[1779246605633,32.42,76563.87,0.34,-0.16493,0.00043,4.46304]
[1779246607396,32.42,76563.87,0.34,-0.16492,0.00043,4.463]
[1779246607401,32.42,76563.87,0.34,-0.16492,0.00043,4.463]
[1779246608154,32.42,76566.56,0.34,-0.16378,0.00042,4.44304]
[1779246609431,32.42,76566.67,0.34,-0.16373,0.00042,4.44221]
[1779246609433,32.42,76566.67,0.34,-0.16373,0.00042,4.44221]
[1779246609438,32.42,76566.67,0.34,-0.16373,0.00042,4.44221]
[1779246610155,32.42,76566.76,0.34,-0.16369,0.00042,4.44152]
[1779246611470,32.42,76566.78,0.34,-0.16368,0.00042,4.44135]
[1779246611471,32.42,76566.78,0.34,-0.16368,0.00042,4.44135]
[1779246611482,32.42,76566.78,0.34,-0.16368,0.00042,4.44135]
[1779246612169,32.42,76567.53,0.34,-0.16337,0.00042,4.43579]
[1779246615541,32.42,76565.88,0.34,-0.16406,0.00042,4.44793]
[1779246615548,32.42,76565.88,0.34,-0.16406,0.00042,4.44793]
[1779246617563,32.42,76568.13,0.34,-0.16311,0.00042,4.43125]
[1779246617567,32.42,76568.13,0.34,-0.16311,0.00042,4.43125]
[1779246617568,32.42,76568.13,0.34,-0.16311,0.00042,4.43125]
[1779246618075,32.42,76567.16,0.34,-0.16352,0.00042,4.43842]
[1779246619574,32.42,76568.29,0.34,-0.16304,0.00042,4.43005]
[1779246619589,32.42,76568.29,0.34,-0.16304,0.00042,4.43005]
[1779246619592,32.42,76568.29,0.34,-0.16304,0.00042,4.43005]
[1779246619597,32.42,76568.29,0.34,-0.16304,0.00042,4.43005]
[1779246619621,32.42,76568.29,0.34,-0.16304,0.00042,4.43005]
[1779246619694,32.42,76569.88,0.34,-0.16237,0.00042,4.41828]
[1779246621612,32.42,76569.77,0.34,-0.16241,0.00042,4.4191]
[1779246621618,32.42,76569.77,0.34,-0.16241,0.00042,4.4191]
[1779246621639,32.42,76569.77,0.34,-0.16241,0.00042,4.4191]
[1779246621705,32.42,76571.63,0.34,-0.16163,0.00042,4.40537]
[1779246623642,32.42,76571.63,0.34,-0.16164,0.00042,4.4054]
[1779246623646,32.42,76571.63,0.34,-0.16164,0.00042,4.4054]
[1779246623650,32.42,76571.63,0.34,-0.16164,0.00042,4.4054]
[1779246624095,32.42,76572.47,0.34,-0.16129,0.00042,4.39922]
[1779246625676,32.42,76572.89,0.34,-0.16111,0.00042,4.3962]
[1779246625682,32.42,76572.89,0.34,-0.16111,0.00042,4.3962]
[1779246625713,32.42,76572.89,0.34,-0.16111,0.00042,4.3962]
[1779246626079,32.42,76572.49,0.34,-0.16128,0.00042,4.39921]
[1779246627138,32.42,76569.86,0.34,-0.16239,0.00042,4.4187]
[1779246627303,32.42,76569.86,0.34,-0.16239,0.00042,4.4187]
[1779246627334,32.42,76569.86,0.34,-0.16239,0.00042,4.4187]
[1779246627366,32.42,76569.86,0.34,-0.16239,0.00042,4.4187]
[1779246627700,32.42,76569.86,0.34,-0.16239,0.00042,4.4187]
[1779246627711,32.42,76569.86,0.34,-0.16239,0.00042,4.4187]
[1779246627728,32.42,76569.86,0.34,-0.16239,0.00042,4.4187]
[1779246627801,32.42,76562.17,0.34,-0.16565,0.00043,4.47561]
[1779246629104,32.42,76557.31,0.34,-0.16773,0.00043,4.5114]
[1779246629743,32.42,76557.31,0.34,-0.16773,0.00043,4.5114]
[1779246630100,32.42,76557.19,0.34,-0.16777,0.00043,4.51218]
[1779246631167,32.42,76557.66,0.34,-0.16715,0.00043,4.49365]
[1779246631769,32.42,76557.66,0.34,-0.16715,0.00043,4.49365]
[1779246631777,32.42,76557.66,0.34,-0.16715,0.00043,4.49365]
[1779246633801,32.42,76558.37,0.34,-0.16683,0.00043,4.48821]
[1779246633813,32.42,76558.37,0.34,-0.16683,0.00043,4.48821]
[1779246635830,32.42,76558.76,0.34,-0.16666,0.00043,4.48516]
[1779246635836,32.42,76558.76,0.34,-0.16666,0.00043,4.48516]
[1779246639174,32.41,76555.1,0.34,-0.16821,0.00043,4.51188]
[1779246639881,32.41,76555.1,0.34,-0.16821,0.00043,4.51188]
[1779246639893,32.41,76555.1,0.34,-0.16821,0.00043,4.51188]
[1779246641916,32.41,76554.39,0.34,-0.1685,0.00043,4.51691]
[1779246641929,32.41,76554.39,0.34,-0.1685,0.00043,4.51691]
[1779246643942,32.41,76554.05,0.34,-0.16864,0.00043,4.51919]
[1779246643947,32.41,76554.05,0.34,-0.16864,0.00043,4.51919]
[1779246645794,32.41,76553.88,0.34,-0.1687,0.00043,4.52022]
[1779246645809,32.41,76553.88,0.34,-0.1687,0.00043,4.52022]
[1779246645847,32.41,76553.88,0.34,-0.1687,0.00043,4.52022]
[1779246646001,32.41,76553.88,0.34,-0.1687,0.00043,4.52022]
[1779246646007,32.41,76553.88,0.34,-0.1687,0.00043,4.52022]
[1779246646024,32.41,76553.88,0.34,-0.1687,0.00043,4.52022]
[1779246646063,32.41,76553.88,0.34,-0.16869,0.00043,4.5201]
[1779246648029,32.41,76553.88,0.34,-0.16869,0.00043,4.5201]
[1779246648130,32.41,76549.06,0.34,-0.17081,0.00044,4.55605]
[1779246650055,32.41,76549.24,0.34,-0.17074,0.00044,4.55497]
[1779246650061,32.41,76549.24,0.34,-0.17074,0.00044,4.55497]
[1779246654165,32.42,76543.14,0.34,-0.17349,0.00044,4.60126]
[1779246659169,32.43,76542.38,0.34,-0.17385,0.00044,4.60736]
[1779246662213,32.43,76541.77,0.34,-0.17412,0.00044,4.61172]
[1779246662219,32.43,76541.77,0.34,-0.17412,0.00044,4.61172]
[1779246664268,32.42,76541.26,0.34,-0.17433,0.00044,4.61532]
[1779246664273,32.42,76541.26,0.34,-0.17433,0.00044,4.61532]
[1779246664276,32.42,76541.26,0.34,-0.17433,0.00044,4.61532]
[1779246664287,32.42,76541.26,0.34,-0.17433,0.00044,4.61532]
[1779246665145,32.42,76540.97,0.34,-0.17446,0.00044,4.61741]
[1779246666298,32.42,76539.0,0.34,-0.17532,0.00044,4.63187]
[1779246666303,32.42,76539.0,0.34,-0.17532,0.00044,4.63187]
[1779246666319,32.42,76539.0,0.34,-0.17532,0.00044,4.63187]
[1779246666350,32.42,76539.0,0.34,-0.17532,0.00044,4.63187]
[1779246666781,32.42,76539.0,0.34,-0.17532,0.00044,4.63187]
[1779246668328,32.42,76539.0,0.34,-0.17532,0.00044,4.63187]
[1779246669125,32.42,76537.19,0.34,-0.17611,0.00044,4.64495]
[1779246674134,32.42,76536.8,0.34,-0.17627,0.00045,4.64749]
[1779246675182,32.42,76540.29,0.34,-0.17471,0.00044,4.62162]
[1779246680197,32.42,76539.99,0.34,-0.17483,0.00044,4.62363]
[1779246682548,32.41,76541.67,0.34,-0.17408,0.00044,4.61112]
[1779246682550,32.41,76541.67,0.34,-0.17408,0.00044,4.61112]
[1779246682557,32.41,76541.67,0.34,-0.17408,0.00044,4.61112]
[1779246684568,32.41,76540.55,0.34,-0.17457,0.00044,4.6193]
[1779246684574,32.41,76540.55,0.34,-0.17457,0.00044,4.6193]
[1779246684594,32.41,76540.55,0.34,-0.17457,0.00044,4.6193]
[1779246684911,32.41,76540.55,0.34,-0.17457,0.00044,4.6193]
[1779246686594,32.41,76541.16,0.34,-0.1743,0.00044,4.61476]
[1779246686597,32.41,76541.16,0.34,-0.1743,0.00044,4.61476]
[1779246686629,32.41,76541.16,0.34,-0.1743,0.00044,4.61476]
[1779246686926,32.41,76542.27,0.34,-0.17381,0.00044,4.60653]
[1779246688612,32.41,76543.12,0.34,-0.17343,0.00044,4.60023]
[1779246688617,32.41,76543.12,0.34,-0.17343,0.00044,4.60023]
[1779246688628,32.41,76543.12,0.34,-0.17343,0.00044,4.60023]
[1779246688634,32.41,76543.12,0.34,-0.17343,0.00044,4.60023]
[1779246689171,32.41,76542.39,0.34,-0.17375,0.00044,4.60557]
[1779246690650,32.41,76542.2,0.34,-0.17383,0.00044,4.60695]
[1779246690658,32.41,76542.2,0.34,-0.17383,0.00044,4.60695]
[1779246690664,32.41,76542.2,0.34,-0.17383,0.00044,4.60695]
[1779246690954,32.41,76542.2,0.34,-0.17383,0.00044,4.60692]
[1779246691962,32.41,76542.89,0.34,-0.17311,0.00044,4.58685]
[1779246692693,32.41,76542.89,0.34,-0.17311,0.00044,4.58685]
[1779246692730,32.41,76542.89,0.34,-0.17311,0.00044,4.58685]
[1779246692967,32.41,76544.15,0.34,-0.17255,0.00044,4.57755]
[1779246694731,32.41,76544.16,0.34,-0.17255,0.00044,4.57748]
[1779246694732,32.41,76544.16,0.34,-0.17255,0.00044,4.57748]
[1779246694755,32.41,76544.16,0.34,-0.17255,0.00044,4.57748]
[1779246694982,32.41,76545.73,0.34,-0.17186,0.00044,4.56591]
[1779246695468,32.41,76545.73,0.34,-0.17186,0.00044,4.56591]
[1779246695476,32.41,76545.73,0.34,-0.17186,0.00044,4.56591]
[1779246695501,32.41,76545.73,0.34,-0.17186,0.00044,4.56591]
[1779246695994,32.41,76547.24,0.34,-0.17119,0.00044,4.55461]
[1779246696763,32.41,76547.24,0.34,-0.17119,0.00044,4.55461]
[1779246696768,32.41,76547.24,0.34,-0.17119,0.00044,4.55461]
[1779246696794,32.41,76547.24,0.34,-0.17119,0.00044,4.55461]
[1779246696997,32.41,76549.26,0.34,-0.1703,0.00044,4.53956]
[1779246698784,32.41,76550.97,0.34,-0.16955,0.00043,4.52681]
[1779246698790,32.41,76550.97,0.34,-0.16955,0.00043,4.52681]
[1779246698803,32.41,76550.97,0.34,-0.16955,0.00043,4.52681]
[1779246699099,32.41,76548.4,0.34,-0.17066,0.00044,4.54567]
[1779246700817,32.41,76548.4,0.34,-0.17065,0.00044,4.54554]
[1779246700852,32.41,76548.4,0.34,-0.17065,0.00044,4.54554]
[1779246701027,32.41,76548.99,0.34,-0.17039,0.00044,4.54105]
[1779246702840,32.41,76547.59,0.34,-0.17099,0.00044,4.55126]
[1779246702855,32.41,76547.59,0.34,-0.17099,0.00044,4.55126]
[1779246703040,32.4,76549.24,0.34,-0.17026,0.00044,4.53894]
[1779246704873,32.4,76549.24,0.34,-0.17026,0.00044,4.53894]
[1779246704893,32.4,76549.24,0.34,-0.17026,0.00044,4.53894]
[1779246705055,32.4,76549.72,0.34,-0.17004,0.00044,4.53515]
[1779246706885,32.4,76549.47,0.34,-0.17014,0.00044,4.53687]
[1779246706889,32.4,76549.47,0.34,-0.17014,0.00044,4.53687]
[1779246706901,32.4,76549.47,0.34,-0.17014,0.00044,4.53687]
[1779246706911,32.4,76549.47,0.34,-0.17014,0.00044,4.53687]
[1779246707219,32.4,76548.09,0.34,-0.17075,0.00044,4.54708]
[1779246708928,32.4,76548.79,0.34,-0.17044,0.00044,4.5419]
[1779246708936,32.4,76548.79,0.34,-0.17044,0.00044,4.5419]
[1779246708958,32.4,76548.79,0.34,-0.17044,0.00044,4.5419]
[1779246709084,32.4,76548.79,0.34,-0.17044,0.00044,4.54191]
[1779246710970,32.4,76549.01,0.34,-0.17034,0.00044,4.54029]
[1779246710980,32.4,76549.01,0.34,-0.17034,0.00044,4.54029]
[1779246710987,32.4,76549.01,0.34,-0.17034,0.00044,4.54029]
[1779246711262,32.4,76548.85,0.34,-0.17041,0.00044,4.54148]
[1779246712994,32.4,76548.51,0.34,-0.17056,0.00044,4.544]
[1779246712996,32.4,76548.51,0.34,-0.17056,0.00044,4.544]
[1779246713018,32.4,76548.51,0.34,-0.17056,0.00044,4.544]
[1779246713113,32.4,76548.51,0.34,-0.17056,0.00044,4.544]
[1779246715031,32.4,76547.97,0.34,-0.1708,0.00044,4.54804]
[1779246715037,32.4,76547.97,0.34,-0.1708,0.00044,4.54804]
[1779246715064,32.4,76547.97,0.34,-0.1708,0.00044,4.54804]
[1779246715128,32.4,76541.54,0.34,-0.17363,0.00044,4.59553]
[1779246717047,32.4,76541.54,0.34,-0.17363,0.00044,4.59552]
[1779246717057,32.4,76541.54,0.34,-0.17363,0.00044,4.59552]
[1779246717070,32.4,76541.54,0.34,-0.17363,0.00044,4.59552]
[1779246717148,32.4,76542.07,0.34,-0.17339,0.00044,4.5916]
[1779246719074,32.4,76542.07,0.34,-0.17339,0.00044,4.59158]
[1779246719076,32.4,76542.07,0.34,-0.17339,0.00044,4.59158]
[1779246719091,32.4,76542.07,0.34,-0.17339,0.00044,4.59158]
[1779246719175,32.4,76542.69,0.34,-0.17312,0.00044,4.587]
[1779246721107,32.4,76542.69,0.34,-0.17312,0.00044,4.58699]
[1779246721112,32.4,76542.69,0.34,-0.17312,0.00044,4.58699]
[1779246721118,32.4,76542.69,0.34,-0.17312,0.00044,4.58699]
[1779246721142,32.4,76542.69,0.34,-0.17312,0.00044,4.58699]
[1779246721208,32.4,76540.35,0.34,-0.17415,0.00044,4.60425]
[1779246723138,32.4,76540.35,0.34,-0.17415,0.00044,4.60422]
[1779246723140,32.4,76540.35,0.34,-0.17415,0.00044,4.60422]
[1779246723169,32.4,76540.35,0.34,-0.17415,0.00044,4.60422]
[1779246723240,32.4,76540.78,0.34,-0.17396,0.00044,4.60101]
[1779246725157,32.4,76540.78,0.34,-0.17396,0.00044,4.60099]
[1779246725164,32.4,76540.78,0.34,-0.17396,0.00044,4.60099]
[1779246725174,32.4,76540.78,0.34,-0.17396,0.00044,4.60099]
[1779246725259,32.4,76540.97,0.34,-0.17387,0.00044,4.59956]
[1779246726363,32.4,76539.99,0.34,-0.1743,0.00044,4.60677]
[1779246726408,32.4,76539.99,0.34,-0.1743,0.00044,4.60677]
[1779246727195,32.4,76539.99,0.34,-0.1743,0.00044,4.60677]
[1779246727205,32.4,76539.99,0.34,-0.1743,0.00044,4.60677]
[1779246727224,32.4,76539.99,0.34,-0.1743,0.00044,4.60677]
[1779246727265,32.4,76539.08,0.34,-0.1747,0.00044,4.61345]
[1779246729223,32.4,76539.08,0.34,-0.1747,0.00044,4.6134]
[1779246729225,32.4,76539.08,0.34,-0.1747,0.00044,4.6134]
[1779246730255,32.4,76540.65,0.34,-0.174,0.00044,4.60174]
[1779246732268,32.4,76543.84,0.34,-0.17259,0.00044,4.57814]
[1779246733291,32.4,76543.84,0.34,-0.17259,0.00044,4.57814]
[1779246733293,32.4,76543.84,0.34,-0.17259,0.00044,4.57814]
[1779246733302,32.4,76543.83,0.34,-0.17259,0.00044,4.57822]
[1779246738302,32.4,76543.75,0.34,-0.17263,0.00044,4.57882]
[1779246739401,32.4,76543.75,0.34,-0.17263,0.00044,4.57882]
[1779246739401,32.4,76543.75,0.34,-0.17263,0.00044,4.57882]
[1779246739431,32.4,76543.75,0.34,-0.17263,0.00044,4.57882]
[1779246740299,32.4,76543.74,0.34,-0.17264,0.00044,4.5789]
[1779246741436,32.4,76543.74,0.34,-0.17264,0.00044,4.5789]
[1779246741440,32.4,76543.74,0.34,-0.17264,0.00044,4.5789]
[1779246741462,32.4,76543.74,0.34,-0.17264,0.00044,4.5789]
[1779246742235,32.4,76543.96,0.34,-0.17254,0.00044,4.57729]
[1779246743445,32.4,76543.96,0.34,-0.17254,0.00044,4.5773]
[1779246743453,32.4,76543.96,0.34,-0.17254,0.00044,4.5773]
[1779246743455,32.4,76543.96,0.34,-0.17254,0.00044,4.5773]
[1779246744230,32.4,76543.98,0.34,-0.17253,0.00044,4.57716]
[1779246745198,32.4,76543.98,0.34,-0.17253,0.00044,4.57716]
[1779246745212,32.4,76543.98,0.34,-0.17253,0.00044,4.57716]
[1779246745220,32.4,76543.98,0.34,-0.17253,0.00044,4.57716]
[1779246745249,32.4,76543.98,0.34,-0.17253,0.00044,4.57716]
[1779246745290,32.4,76544.01,0.34,-0.17252,0.00044,4.57695]
[1779246745494,32.4,76544.01,0.34,-0.17252,0.00044,4.57695]
[1779246745497,32.4,76544.01,0.34,-0.17252,0.00044,4.57695]
[1779246745517,32.4,76544.01,0.34,-0.17252,0.00044,4.57695]
[1779246745579,32.4,76549.29,0.34,-0.17021,0.00044,4.53793]
[1779246747523,32.4,76550.21,0.34,-0.1698,0.00044,4.53114]
[1779246748302,32.4,76552.53,0.34,-0.16878,0.00043,4.51366]
[1779246751240,32.39,76553.46,0.34,-0.1679,0.00043,4.49078]
[1779246751607,32.39,76553.46,0.34,-0.1679,0.00043,4.49078]
[1779246751610,32.39,76553.46,0.34,-0.1679,0.00043,4.49078]
[1779246751616,32.39,76553.46,0.34,-0.1679,0.00043,4.49078]
[1779246752291,32.39,76553.13,0.34,-0.16802,0.00043,4.4929]
[1779246753620,32.39,76551.8,0.34,-0.1686,0.00043,4.50266]
[1779246753652,32.39,76551.8,0.34,-0.1686,0.00043,4.50266]
[1779246753718,32.39,76550.29,0.34,-0.16925,0.00044,4.51383]
[1779246755637,32.38,76550.29,0.34,-0.16925,0.00044,4.51374]
[1779246755665,32.38,76550.29,0.34,-0.16925,0.00044,4.51374]
[1779246756303,32.38,76549.62,0.34,-0.16953,0.00044,4.5185]
[1779246757689,32.38,76549.62,0.34,-0.16953,0.00044,4.5185]
[1779246757717,32.38,76549.62,0.34,-0.16953,0.00044,4.5185]
[1779246757788,32.38,76547.43,0.34,-0.17048,0.00044,4.53458]
[1779246759690,32.38,76547.43,0.34,-0.17047,0.00044,4.53446]
[1779246759696,32.38,76547.43,0.34,-0.17047,0.00044,4.53446]
[1779246759710,32.38,76547.43,0.34,-0.17047,0.00044,4.53446]
[1779246759713,32.38,76547.43,0.34,-0.17047,0.00044,4.53446]
[1779246760255,32.38,76542.82,0.34,-0.17248,0.00044,4.56825]
[1779246761738,32.38,76542.34,0.34,-0.17268,0.00044,4.57164]
[1779246761739,32.38,76542.34,0.34,-0.17268,0.00044,4.57164]
[1779246761745,32.38,76542.34,0.34,-0.17268,0.00044,4.57164]
[1779246761756,32.38,76542.34,0.34,-0.17268,0.00044,4.57164]
[1779246761785,32.38,76542.34,0.34,-0.17268,0.00044,4.57164]
[1779246762091,32.38,76543.38,0.34,-0.17221,0.00044,4.56379]
[1779246763591,32.38,76543.38,0.34,-0.17221,0.00044,4.56379]
[1779246763594,32.38,76543.38,0.34,-0.17221,0.00044,4.56379]
[1779246763629,32.38,76543.38,0.34,-0.17221,0.00044,4.56379]
[1779246763769,32.38,76543.38,0.34,-0.17221,0.00044,4.56379]
[1779246763771,32.38,76543.38,0.34,-0.17221,0.00044,4.56379]
[1779246763776,32.38,76543.38,0.34,-0.17221,0.00044,4.56379]
[1779246764228,32.37,76542.18,0.34,-0.17272,0.00044,4.57234]
[1779246765801,32.37,76540.85,0.34,-0.1733,0.00044,4.58199]
[1779246765811,32.37,76540.85,0.34,-0.1733,0.00044,4.58199]
[1779246765814,32.37,76540.85,0.34,-0.1733,0.00044,4.58199]
[1779246765843,32.37,76540.85,0.34,-0.1733,0.00044,4.58199]
[1779246765972,32.37,76537.37,0.34,-0.17484,0.00044,4.60769]
[1779246767853,32.37,76537.37,0.34,-0.17484,0.00044,4.60763]
[1779246767878,32.37,76537.37,0.34,-0.17484,0.00044,4.60763]
[1779246767950,32.37,76536.83,0.34,-0.17508,0.00045,4.61155]
[1779246769858,32.37,76536.83,0.34,-0.17507,0.00045,4.61148]
[1779246769867,32.37,76536.83,0.34,-0.17507,0.00045,4.61148]
[1779246770308,32.37,76537.4,0.34,-0.17481,0.00044,4.60715]
[1779246771883,32.37,76537.39,0.34,-0.17481,0.00044,4.60716]
[1779246771914,32.37,76537.39,0.34,-0.17481,0.00044,4.60716]
[1779246771953,32.37,76537.7,0.34,-0.17468,0.00044,4.60487]
[1779246773914,32.37,76537.7,0.34,-0.17468,0.00044,4.60487]
[1779246773930,32.37,76537.7,0.34,-0.17468,0.00044,4.60487]
[1779246773935,32.37,76537.7,0.34,-0.17468,0.00044,4.60487]
[1779246774015,32.37,76537.7,0.34,-0.17467,0.00044,4.60471]
[1779246775955,32.37,76537.7,0.34,-0.17467,0.00044,4.60471]
[1779246775958,32.37,76537.7,0.34,-0.17467,0.00044,4.60471]
[1779246775979,32.37,76537.7,0.34,-0.17467,0.00044,4.60471]
[1779246776056,32.37,76538.84,0.34,-0.17415,0.00044,4.59619]
[1779246777972,32.37,76538.84,0.34,-0.17415,0.00044,4.59619]
[1779246777989,32.37,76538.84,0.34,-0.17415,0.00044,4.59619]
[1779246778072,32.37,76540.65,0.34,-0.17335,0.00044,4.58276]
[1779246780005,32.37,76540.65,0.34,-0.17335,0.00044,4.58276]
[1779246780013,32.37,76540.65,0.34,-0.17335,0.00044,4.58276]
[1779246780028,32.37,76540.65,0.34,-0.17335,0.00044,4.58276]
[1779246780108,32.37,76540.66,0.34,-0.17334,0.00044,4.58264]
[1779246782039,32.37,76540.66,0.34,-0.17334,0.00044,4.58264]
[1779246782066,32.37,76540.66,0.34,-0.17334,0.00044,4.58264]
[1779246782137,32.37,76543.76,0.34,-0.17197,0.00044,4.55969]
[1779246784064,32.37,76543.76,0.34,-0.17197,0.00044,4.55969]
[1779246784080,32.37,76543.76,0.34,-0.17197,0.00044,4.55969]
[1779246784163,32.37,76539.52,0.34,-0.17384,0.00044,4.59096]
[1779246786084,32.37,76539.52,0.34,-0.17384,0.00044,4.59096]
[1779246786093,32.37,76539.52,0.34,-0.17384,0.00044,4.59096]
[1779246786307,32.36,76539.28,0.34,-0.17394,0.00044,4.59267]
[1779246788104,32.36,76537.78,0.34,-0.1746,0.00044,4.6037]
[1779246788108,32.36,76537.78,0.34,-0.1746,0.00044,4.6037]
[1779246788113,32.36,76537.78,0.34,-0.1746,0.00044,4.6037]
[1779246788119,32.36,76537.78,0.34,-0.1746,0.00044,4.6037]
[1779246788139,32.36,76537.78,0.34,-0.1746,0.00044,4.6037]
[1779246788205,32.36,76536.34,0.34,-0.17524,0.00045,4.61427]
[1779246790150,32.36,76536.34,0.34,-0.17524,0.00045,4.61427]
[1779246790155,32.36,76536.34,0.34,-0.17524,0.00045,4.61427]
[1779246790249,32.36,76538.36,0.34,-0.17434,0.00044,4.59928]
[1779246792191,32.36,76538.27,0.34,-0.17438,0.00044,4.5999]
[1779246792198,32.36,76538.27,0.34,-0.17438,0.00044,4.5999]
[1779246792202,32.36,76538.27,0.34,-0.17438,0.00044,4.5999]
[1779246792224,32.36,76538.27,0.34,-0.17438,0.00044,4.5999]
[1779246792292,32.36,76538.41,0.34,-0.17431,0.00044,4.59883]
[1779246794209,32.36,76538.41,0.34,-0.17431,0.00044,4.59883]
[1779246794233,32.36,76538.41,0.34,-0.17431,0.00044,4.59883]
[1779246794309,32.36,76539.09,0.34,-0.17401,0.00044,4.59375]
[1779246796246,32.36,76539.09,0.34,-0.17401,0.00044,4.59375]
[1779246796253,32.36,76539.09,0.34,-0.17401,0.00044,4.59375]
[1779246796257,32.36,76539.09,0.34,-0.17401,0.00044,4.59375]
[1779246796347,32.36,76538.8,0.34,-0.17413,0.00044,4.59584]
[1779246798299,32.36,76538.59,0.34,-0.17422,0.00044,4.59736]
[1779246798301,32.36,76538.59,0.34,-0.17422,0.00044,4.59736]
[1779246798307,32.36,76538.59,0.34,-0.17422,0.00044,4.59736]
[1779246799299,32.36,76538.37,0.34,-0.17432,0.00044,4.59894]
[1779246800338,32.36,76538.37,0.34,-0.17432,0.00044,4.59894]
[1779246800343,32.36,76538.37,0.34,-0.17432,0.00044,4.59894]
[1779246800349,32.36,76538.37,0.34,-0.17432,0.00044,4.59894]
[1779246800376,32.36,76537.95,0.34,-0.1745,0.00044,4.60201]
[1779246800726,32.36,76537.95,0.34,-0.1745,0.00044,4.60201]
[1779246802365,32.36,76538.26,0.34,-0.17436,0.00044,4.59969]
[1779246802396,32.36,76538.26,0.34,-0.17436,0.00044,4.59969]
[1779246802735,32.36,76538.75,0.34,-0.17414,0.00044,4.59604]
[1779246804395,32.36,76538.75,0.34,-0.17414,0.00044,4.59604]
[1779246804398,32.36,76538.75,0.34,-0.17414,0.00044,4.59604]
[1779246804403,32.36,76538.75,0.34,-0.17414,0.00044,4.59604]
[1779246805298,32.36,76539.17,0.34,-0.17395,0.00044,4.59286]
[1779246806435,32.36,76539.33,0.34,-0.17388,0.00044,4.59165]
[1779246806446,32.36,76539.33,0.34,-0.17388,0.00044,4.59165]
[1779246806463,32.36,76539.33,0.34,-0.17388,0.00044,4.59165]
[1779246806763,32.36,76539.33,0.34,-0.17388,0.00044,4.59165]
[1779246808461,32.36,76539.46,0.34,-0.17382,0.00044,4.59067]
[1779246808481,32.36,76539.46,0.34,-0.17382,0.00044,4.59067]
[1779246808778,32.36,76539.35,0.34,-0.17387,0.00044,4.59146]
[1779246810488,32.36,76539.5,0.34,-0.1738,0.00044,4.59033]
[1779246810492,32.36,76539.5,0.34,-0.1738,0.00044,4.59033]
[1779246810497,32.36,76539.5,0.34,-0.1738,0.00044,4.59033]
[1779246811297,32.36,76540.79,0.34,-0.17281,0.00044,4.56574]
[1779246812522,32.36,76541.2,0.34,-0.17263,0.00044,4.5627]
[1779246812525,32.36,76541.2,0.34,-0.17263,0.00044,4.5627]
[1779246812532,32.36,76541.2,0.34,-0.17263,0.00044,4.5627]
[1779246813334,32.36,76541.22,0.34,-0.17262,0.00044,4.56256]
[1779246814551,32.36,76540.49,0.34,-0.17294,0.00044,4.56796]
[1779246814556,32.36,76540.49,0.34,-0.17294,0.00044,4.56796]
[1779246814585,32.36,76540.49,0.34,-0.17294,0.00044,4.56796]
[1779246814822,32.36,76540.49,0.34,-0.17294,0.00044,4.56796]
[1779246815828,32.36,76537.96,0.34,-0.17407,0.00044,4.58666]
[1779246816574,32.36,76537.96,0.34,-0.17407,0.00044,4.58666]
[1779246816578,32.36,76537.96,0.34,-0.17407,0.00044,4.58666]
[1779246816612,32.36,76537.96,0.34,-0.17407,0.00044,4.58666]
[1779246816834,32.36,76537.87,0.34,-0.1741,0.00044,4.5873]
[1779246818609,32.36,76537.91,0.34,-0.17408,0.00044,4.58698]
[1779246818615,32.36,76537.91,0.34,-0.17408,0.00044,4.58698]
[1779246818640,32.36,76537.91,0.34,-0.17408,0.00044,4.58698]
[1779246818848,32.36,76538.53,0.34,-0.17381,0.00044,4.58237]
[1779246820628,32.36,76538.75,0.34,-0.17371,0.00044,4.58072]
[1779246820643,32.36,76538.75,0.34,-0.17371,0.00044,4.58072]
[1779246821302,32.36,76538.86,0.34,-0.17366,0.00044,4.57986]
[1779246822679,32.36,76539.09,0.34,-0.17355,0.00044,4.57814]
[1779246822685,32.36,76539.09,0.34,-0.17355,0.00044,4.57814]
[1779246822712,32.36,76539.09,0.34,-0.17355,0.00044,4.57814]
[1779246824717,32.36,76539.09,0.34,-0.17355,0.00044,4.57814]
[1779246824724,32.36,76539.09,0.34,-0.17355,0.00044,4.57814]
[1779246824753,32.36,76539.09,0.34,-0.17355,0.00044,4.57814]
[1779246824769,32.36,76539.31,0.34,-0.17345,0.00044,4.57647]
[1779246826737,32.36,76539.31,0.34,-0.17345,0.00044,4.57644]
[1779246826739,32.36,76539.31,0.34,-0.17345,0.00044,4.57644]
[1779246826773,32.36,76539.31,0.34,-0.17345,0.00044,4.57644]
[1779246826912,32.36,76538.83,0.34,-0.17365,0.00044,4.57982]
[1779246828774,32.35,76537.29,0.34,-0.17433,0.00045,4.59103]
[1779246828788,32.35,76537.29,0.34,-0.17433,0.00045,4.59103]
[1779246829358,32.35,76537.78,0.34,-0.17411,0.00044,4.58733]
[1779246830816,32.35,76537.75,0.34,-0.17412,0.00044,4.58751]
[1779246830824,32.35,76537.75,0.34,-0.17412,0.00044,4.58751]
[1779246830839,32.35,76537.75,0.34,-0.17412,0.00044,4.58751]
[1779246830939,32.35,76537.66,0.34,-0.17416,0.00044,4.58818]
[1779246832835,32.35,76537.66,0.34,-0.17416,0.00044,4.58818]
[1779246832846,32.35,76537.66,0.34,-0.17416,0.00044,4.58818]
[1779246833298,32.35,76537.6,0.34,-0.17418,0.00044,4.58851]
[1779246834861,32.35,76537.99,0.34,-0.174,0.00044,4.58559]
[1779246834864,32.35,76537.99,0.34,-0.174,0.00044,4.58559]
[1779246834870,32.35,76537.99,0.34,-0.174,0.00044,4.58559]
[1779246835357,32.35,76537.99,0.34,-0.174,0.00044,4.58556]
[1779246836878,32.35,76537.72,0.34,-0.17412,0.00044,4.58752]
[1779246836900,32.35,76537.72,0.34,-0.17412,0.00044,4.58752]
[1779246836903,32.35,76537.72,0.34,-0.17412,0.00044,4.58752]
[1779246836943,32.35,76537.72,0.34,-0.17412,0.00044,4.58752]
[1779246837353,32.35,76537.72,0.34,-0.17411,0.00044,4.58744]
[1779246838932,32.35,76537.72,0.34,-0.17411,0.00044,4.58736]
[1779246838946,32.35,76537.72,0.34,-0.17411,0.00044,4.58736]
[1779246838960,32.35,76537.72,0.34,-0.17411,0.00044,4.58736]
[1779246839001,32.35,76538.09,0.34,-0.17394,0.00044,4.58462]
[1779246840965,32.35,76538.09,0.34,-0.17394,0.00044,4.58454]
[1779246841401,32.35,76538.05,0.34,-0.17395,0.00044,4.58468]
[1779246843001,32.35,76539.13,0.34,-0.17346,0.00044,4.57661]
[1779246843002,32.35,76539.13,0.34,-0.17346,0.00044,4.57661]
[1779246843392,32.35,76540.18,0.34,-0.17299,0.00044,4.56878]
[1779246845028,32.35,76540.58,0.34,-0.17281,0.00044,4.56576]
[1779246845030,32.35,76540.58,0.34,-0.17281,0.00044,4.56576]
[1779246845038,32.35,76540.58,0.34,-0.17281,0.00044,4.56576]
[1779246845407,32.35,76540.94,0.34,-0.17265,0.00044,4.56304]
[1779246847055,32.35,76542.21,0.34,-0.17208,0.00044,4.5536]
[1779246847064,32.35,76542.21,0.34,-0.17208,0.00044,4.5536]
[1779246847065,32.35,76542.21,0.34,-0.17208,0.00044,4.5536]
[1779246847105,32.35,76542.21,0.34,-0.17208,0.00044,4.5536]
[1779246847206,32.35,76541.36,0.34,-0.17246,0.00044,4.55984]
[1779246849079,32.35,76541.36,0.34,-0.17246,0.00044,4.55984]
[1779246849113,32.35,76541.36,0.34,-0.17246,0.00044,4.55984]
[1779246849170,32.34,76542.27,0.34,-0.17205,0.00044,4.55302]
[1779246851109,32.34,76542.27,0.34,-0.17205,0.00044,4.55302]
[1779246851310,32.34,76546.62,0.34,-0.17013,0.00044,4.52075]
[1779246855166,32.34,76546.97,0.34,-0.16998,0.00044,4.51816]
[1779246855170,32.34,76546.97,0.34,-0.16998,0.00044,4.51816]
[1779246855173,32.34,76546.97,0.34,-0.16998,0.00044,4.51816]
[1779246855317,32.34,76546.03,0.34,-0.17039,0.00044,4.52513]
[1779246857187,32.34,76545.78,0.34,-0.1705,0.00044,4.52698]
[1779246857190,32.34,76545.78,0.34,-0.1705,0.00044,4.52698]
[1779246857196,32.34,76545.78,0.34,-0.1705,0.00044,4.52698]
[1779246857198,32.34,76545.78,0.34,-0.1705,0.00044,4.52698]
[1779246857411,32.34,76545.32,0.34,-0.1707,0.00044,4.53038]
[1779246859223,32.34,76545.09,0.34,-0.1708,0.00044,4.53207]
[1779246859230,32.34,76545.09,0.34,-0.1708,0.00044,4.53207]
[1779246859239,32.34,76545.09,0.34,-0.1708,0.00044,4.53207]
[1779246859282,32.34,76545.08,0.34,-0.17081,0.00044,4.53214]
[1779246861246,32.34,76545.08,0.34,-0.17081,0.00044,4.53213]
[1779246861265,32.34,76545.08,0.34,-0.17081,0.00044,4.53213]
[1779246861366,32.34,76544.65,0.34,-0.171,0.00044,4.5353]
[1779246863290,32.34,76544.65,0.34,-0.17099,0.00044,4.53529]
[1779246863291,32.34,76544.65,0.34,-0.17099,0.00044,4.53529]
[1779246863316,32.34,76544.65,0.34,-0.17099,0.00044,4.53529]
[1779246863391,32.34,76543.71,0.34,-0.17141,0.00044,4.54223]
[1779246865309,32.34,76543.71,0.34,-0.17141,0.00044,4.54222]
[1779246865312,32.34,76543.71,0.34,-0.17141,0.00044,4.54222]
[1779246865408,32.34,76544.19,0.34,-0.17119,0.00044,4.53865]
[1779246867338,32.34,76544.19,0.34,-0.17119,0.00044,4.53864]
[1779246867342,32.34,76544.19,0.34,-0.17119,0.00044,4.53864]
[1779246867343,32.34,76544.19,0.34,-0.17119,0.00044,4.53864]
[1779246867418,32.34,76544.19,0.34,-0.17119,0.00044,4.53863]
[1779246869363,32.34,76544.19,0.34,-0.17119,0.00044,4.53862]
[1779246869369,32.34,76544.19,0.34,-0.17119,0.00044,4.53862]
[1779246869372,32.34,76544.19,0.34,-0.17119,0.00044,4.53862]
[1779246869397,32.34,76544.19,0.34,-0.17119,0.00044,4.53862]
[1779246869437,32.34,76544.19,0.34,-0.17119,0.00044,4.53861]
[1779246871391,32.34,76544.19,0.34,-0.17119,0.00044,4.53861]
[1779246871394,32.34,76544.19,0.34,-0.17119,0.00044,4.53861]
[1779246871419,32.34,76544.19,0.34,-0.17119,0.00044,4.53861]
[1779246872227,32.34,76540.79,0.34,-0.17227,0.00044,4.54869]
[1779246873409,32.34,76540.79,0.34,-0.17227,0.00044,4.54869]
[1779246873423,32.34,76540.79,0.34,-0.17227,0.00044,4.54869]
[1779246874436,32.34,76539.74,0.34,-0.17273,0.00044,4.55639]
[1779246875450,32.34,76539.94,0.34,-0.17264,0.00044,4.55492]
[1779246875458,32.34,76539.94,0.34,-0.17264,0.00044,4.55492]
[1779246875460,32.34,76539.94,0.34,-0.17264,0.00044,4.55492]
[1779246875474,32.34,76539.94,0.34,-0.17264,0.00044,4.55492]
[1779246875504,32.34,76539.94,0.34,-0.17264,0.00044,4.55492]
[1779246877262,32.34,76539.94,0.34,-0.17265,0.00044,4.55495]
[1779246877474,32.34,76539.94,0.34,-0.17265,0.00044,4.55495]
[1779246877505,32.34,76539.94,0.34,-0.17265,0.00044,4.55495]
[1779246878269,32.34,76539.98,0.34,-0.17263,0.00044,4.55467]
[1779246879490,32.34,76540.55,0.34,-0.17238,0.00044,4.55047]
[1779246879498,32.34,76540.55,0.34,-0.17238,0.00044,4.55047]
[1779246879502,32.34,76540.55,0.34,-0.17238,0.00044,4.55047]
[1779246880407,32.34,76540.18,0.34,-0.17254,0.00044,4.55323]
[1779246881524,32.34,76540.18,0.34,-0.17254,0.00044,4.55324]
[1779246881539,32.34,76540.18,0.34,-0.17254,0.00044,4.55324]
[1779246881569,32.34,76540.18,0.34,-0.17254,0.00044,4.55324]
[1779246882298,32.34,76540.18,0.34,-0.17254,0.00044,4.55326]
[1779246883544,32.34,76540.61,0.34,-0.17236,0.00044,4.5501]
[1779246883551,32.34,76540.61,0.34,-0.17236,0.00044,4.5501]
[1779246883575,32.34,76540.61,0.34,-0.17236,0.00044,4.5501]
[1779246884313,32.34,76540.55,0.34,-0.17238,0.00044,4.55056]
[1779246885577,32.34,76540.5,0.34,-0.17241,0.00044,4.55095]
[1779246885586,32.34,76540.5,0.34,-0.17241,0.00044,4.55095]
[1779246885589,32.34,76540.5,0.34,-0.17241,0.00044,4.55095]
[1779246886358,32.34,76545.62,0.34,-0.17015,0.00044,4.51311]
[1779246886486,32.34,76545.62,0.34,-0.17015,0.00044,4.51311]
[1779246886530,32.34,76545.62,0.34,-0.17015,0.00044,4.51311]
[1779246886763,32.34,76545.62,0.34,-0.17015,0.00044,4.51311]
[1779246887334,32.34,76545.68,0.34,-0.17012,0.00044,4.51258]
[1779246887629,32.34,76545.68,0.34,-0.17012,0.00044,4.51258]
[1779246887637,32.34,76545.68,0.34,-0.17012,0.00044,4.51258]
[1779246887657,32.34,76545.68,0.34,-0.17012,0.00044,4.51258]
[1779246888099,32.34,76545.68,0.34,-0.17012,0.00044,4.51258]
[1779246888134,32.34,76545.68,0.34,-0.17012,0.00044,4.51258]
[1779246888140,32.34,76545.68,0.34,-0.17012,0.00044,4.51258]
[1779246888342,32.34,76552.03,0.34,-0.16733,0.00043,4.46525]
[1779246889347,32.34,76556.47,0.34,-0.16539,0.00043,4.43208]
[1779246889679,32.34,76556.47,0.34,-0.16539,0.00043,4.43208]
[1779246889686,32.34,76556.47,0.34,-0.16539,0.00043,4.43208]
[1779246889710,32.34,76556.47,0.34,-0.16539,0.00043,4.43208]
[1779246889716,32.34,76556.47,0.34,-0.16539,0.00043,4.43208]
[1779246889722,32.34,76556.47,0.34,-0.16539,0.00043,4.43208]
[1779246889740,32.34,76556.47,0.34,-0.16539,0.00043,4.43208]
[1779246890362,32.34,76560.76,0.34,-0.16354,0.00043,4.40003]
[1779246891682,32.34,76560.05,0.34,-0.16383,0.00043,4.4051]
[1779246892368,32.33,76560.11,0.34,-0.16379,0.00043,4.40445]
[1779246893689,32.33,76561.69,0.34,-0.16311,0.00043,4.39251]
[1779246893693,32.33,76561.69,0.34,-0.16311,0.00043,4.39251]
[1779246893702,32.33,76561.69,0.34,-0.16311,0.00043,4.39251]
[1779246894382,32.33,76561.7,0.34,-0.16309,0.00043,4.39225]
[1779246895717,32.33,76561.89,0.34,-0.163,0.00043,4.39064]
[1779246895732,32.33,76561.89,0.34,-0.163,0.00043,4.39064]
[1779246895734,32.33,76561.89,0.34,-0.163,0.00043,4.39064]
[1779246895739,32.33,76561.89,0.34,-0.163,0.00043,4.39064]
[1779246895754,32.33,76561.89,0.34,-0.163,0.00043,4.39064]
[1779246897404,32.33,76561.9,0.34,-0.16297,0.00043,4.39019]
[1779246897746,32.33,76561.9,0.34,-0.16297,0.00043,4.39019]
[1779246897764,32.33,76561.9,0.34,-0.16297,0.00043,4.39019]
[1779246898413,32.33,76562.23,0.34,-0.16282,0.00043,4.38755]
[1779246899417,32.32,76559.2,0.34,-0.16411,0.00043,4.40984]
[1779246899766,32.32,76559.2,0.34,-0.16411,0.00043,4.40984]
[1779246899772,32.32,76559.2,0.34,-0.16411,0.00043,4.40984]
[1779246900452,32.32,76562.29,0.34,-0.16277,0.00043,4.38671]
[1779246901798,32.32,76562.29,0.34,-0.16276,0.00043,4.38652]
[1779246901806,32.32,76562.29,0.34,-0.16276,0.00043,4.38652]
[1779246901808,32.32,76562.29,0.34,-0.16276,0.00043,4.38652]
[1779246901820,32.32,76562.29,0.34,-0.16276,0.00043,4.38652]
[1779246902438,32.32,76562.35,0.34,-0.16273,0.00043,4.38589]
[1779246903446,32.32,76557.59,0.34,-0.16475,0.00043,4.42102]
[1779246903833,32.32,76557.59,0.34,-0.16475,0.00043,4.42102]
[1779246903839,32.32,76557.59,0.34,-0.16475,0.00043,4.42102]
[1779246903866,32.32,76557.59,0.34,-0.16475,0.00043,4.42102]
[1779246904453,32.32,76555.52,0.34,-0.16563,0.00043,4.43614]
[1779246905856,32.31,76555.2,0.34,-0.16576,0.00043,4.43827]
[1779246905869,32.31,76555.2,0.34,-0.16576,0.00043,4.43827]
[1779246906001,32.31,76555.2,0.34,-0.16576,0.00043,4.43827]
[1779246906011,32.31,76555.2,0.34,-0.16576,0.00043,4.43827]
[1779246906020,32.31,76555.2,0.34,-0.16576,0.00043,4.43827]
[1779246906467,32.31,76554.53,0.34,-0.16603,0.00043,4.44299]
[1779246907474,32.31,76551.5,0.34,-0.16733,0.00043,4.4652]
[1779246907926,32.31,76551.5,0.34,-0.16733,0.00043,4.4652]
[1779246907950,32.31,76551.5,0.34,-0.16733,0.00043,4.4652]
[1779246908481,32.31,76551.24,0.34,-0.16743,0.00044,4.46698]
[1779246909937,32.31,76551.24,0.34,-0.16743,0.00044,4.46698]
[1779246910374,32.31,76549.74,0.34,-0.16807,0.00044,4.47778]
[1779246911970,32.3,76549.74,0.34,-0.16806,0.00044,4.47761]
[1779246911981,32.3,76549.74,0.34,-0.16806,0.00044,4.47761]
[1779246916388,32.3,76554.74,0.34,-0.16583,0.00043,4.43956]
[1779246918038,32.3,76554.81,0.34,-0.16579,0.00043,4.4388]
[1779246918046,32.3,76554.81,0.34,-0.16579,0.00043,4.4388]
[1779246922093,32.29,76555.58,0.34,-0.1654,0.00043,4.43213]
[1779246922100,32.29,76555.58,0.34,-0.1654,0.00043,4.43213]
[1779246924110,32.28,76554.74,0.34,-0.16574,0.00043,4.43789]
[1779246924116,32.28,76554.74,0.34,-0.16574,0.00043,4.43789]
[1779246929124,32.28,76555.19,0.34,-0.16547,0.00043,4.43339]
[1779246932426,32.27,76550.6,0.34,-0.16699,0.00044,4.45145]
[1779246934247,32.27,76549.05,0.34,-0.16765,0.00044,4.46271]
[1779246934254,32.27,76549.05,0.34,-0.16765,0.00044,4.46271]
[1779246938308,32.26,76547.17,0.34,-0.16841,0.00044,4.47557]
[1779246938313,32.26,76547.17,0.34,-0.16841,0.00044,4.47557]
[1779246943323,32.25,76546.39,0.34,-0.16867,0.00044,4.47998]
[1779246944396,32.24,76545.59,0.34,-0.169,0.00044,4.48563]
[1779246944401,32.24,76545.59,0.34,-0.169,0.00044,4.48563]
[1779246944407,32.24,76545.59,0.34,-0.169,0.00044,4.48563]
[1779246948447,32.24,76546.52,0.34,-0.16853,0.00044,4.47759]
[1779246948454,32.24,76546.52,0.34,-0.16853,0.00044,4.47759]
[1779246948459,32.24,76546.52,0.34,-0.16853,0.00044,4.47759]
[1779246952494,32.23,76546.35,0.34,-0.16854,0.00044,4.47774]
[1779246952494,32.23,76546.35,0.34,-0.16854,0.00044,4.47774]
[1779246952508,32.23,76546.35,0.34,-0.16854,0.00044,4.47774]
[1779246952453,32.22,76548.99,0.34,-0.16737,0.00044,4.45785]
[1779246954521,32.22,76550.15,0.34,-0.16685,0.00044,4.44897]
[1779246954524,32.22,76550.15,0.34,-0.16685,0.00044,4.44897]
[1779246954562,32.22,76550.25,0.34,-0.16679,0.00044,4.44798]
[1779246955810,32.22,76550.25,0.34,-0.16677,0.00044,4.44774]
[1779246956554,32.22,76550.25,0.34,-0.16677,0.00044,4.44774]
[1779246956588,32.22,76550.25,0.34,-0.16677,0.00044,4.44774]
[1779246956817,32.22,76550.27,0.34,-0.16675,0.00044,4.44735]
[1779246958576,32.21,76550.19,0.34,-0.16677,0.00044,4.4477]
[1779246959499,32.21,76550.4,0.34,-0.16665,0.00044,4.44564]
[1779246961526,32.21,76555.59,0.34,-0.16437,0.00043,4.40654]
[1779246962626,32.21,76555.92,0.34,-0.16422,0.00043,4.40388]
[1779246962633,32.21,76555.92,0.34,-0.16422,0.00043,4.40388]
[1779246964654,32.2,76556.53,0.34,-0.16393,0.00043,4.39894]
[1779246964661,32.2,76556.53,0.34,-0.16393,0.00043,4.39894]
[1779246966699,32.2,76556.11,0.34,-0.16409,0.00043,4.40168]
[1779246966707,32.2,76556.11,0.34,-0.16409,0.00043,4.40168]
[1779246968722,32.2,76555.73,0.34,-0.16423,0.00043,4.40412]
[1779246968730,32.2,76555.73,0.34,-0.16423,0.00043,4.40412]
[1779246972722,32.19,76555.09,0.34,-0.16447,0.00043,4.4081]
[1779246972930,32.19,76555.09,0.34,-0.16447,0.00043,4.4081]
[1779246973938,32.19,76547.85,0.34,-0.1676,0.00044,4.46186]
[1779246974944,32.19,76542.12,0.34,-0.17011,0.00044,4.50427]
[1779246979980,32.18,76543.25,0.34,-0.16952,0.00044,4.49433]
[1779246984173,32.17,76543.11,0.34,-0.16953,0.00044,4.49445]
[1779246984967,32.16,76543.28,0.34,-0.16942,0.00044,4.49257]
[1779246984989,32.16,76543.28,0.34,-0.16942,0.00044,4.49257]
[1779246985068,32.16,76543.24,0.34,-0.16944,0.00044,4.49287]
[1779246986997,32.16,76543.24,0.34,-0.16942,0.00044,4.49257]
[1779246987466,32.16,76543.03,0.34,-0.16947,0.00044,4.49352]
[1779246989021,32.15,76543.03,0.34,-0.16946,0.00044,4.49321]
[1779246989029,32.15,76543.03,0.34,-0.16946,0.00044,4.49321]
[1779246991478,32.15,76543.83,0.34,-0.16863,0.00044,4.47122]
[1779246993090,32.14,76543.93,0.34,-0.16857,0.00044,4.47019]
[1779246993097,32.14,76543.93,0.34,-0.16857,0.00044,4.47019]
[1779246995127,32.14,76543.23,0.34,-0.16884,0.00044,4.47484]
[1779246995133,32.14,76543.23,0.34,-0.16884,0.00044,4.47484]
[1779246995137,32.14,76543.23,0.34,-0.16884,0.00044,4.47484]
[1779246995146,32.14,76543.23,0.34,-0.16884,0.00044,4.47484]
[1779247000155,32.13,76543.91,0.34,-0.16846,0.00044,4.46832]
[1779247001218,32.13,76543.86,0.34,-0.16846,0.00044,4.46841]
[1779247001225,32.13,76543.86,0.34,-0.16846,0.00044,4.46841]
[1779247005273,32.12,76544.67,0.34,-0.16804,0.00044,4.46123]
[1779247005282,32.12,76544.67,0.34,-0.16804,0.00044,4.46123]
[1779247005319,32.12,76544.67,0.34,-0.16804,0.00044,4.46123]
[1779247006535,32.11,76548.34,0.34,-0.1664,0.00044,4.43328]
[1779247007306,32.11,76548.34,0.34,-0.1664,0.00044,4.43328]
[1779247007324,32.11,76548.34,0.34,-0.1664,0.00044,4.43328]
[1779247007336,32.11,76548.34,0.34,-0.1664,0.00044,4.43328]
[1779247007348,32.11,76549.24,0.34,-0.16599,0.00044,4.42632]
[1779247007969,32.11,76549.24,0.34,-0.16599,0.00044,4.42632]
[1779247007979,32.11,76549.24,0.34,-0.16599,0.00044,4.42632]
[1779247008007,32.11,76549.24,0.34,-0.16599,0.00044,4.42632]
[1779247008178,32.11,76549.24,0.34,-0.16599,0.00044,4.42632]
[1779247009341,32.11,76549.24,0.34,-0.16599,0.00044,4.42632]
[1779247009353,32.11,76549.24,0.34,-0.16599,0.00044,4.42632]
[1779247009568,32.11,76552.34,0.34,-0.16461,0.00043,4.4027]
[1779247010396,32.11,76552.34,0.34,-0.16461,0.00043,4.4027]
[1779247010463,32.11,76552.34,0.34,-0.16461,0.00043,4.4027]
[1779247010497,32.11,76553.03,0.34,-0.1643,0.00043,4.39734]
[1779247010868,32.11,76553.03,0.34,-0.1643,0.00043,4.39734]
[1779247010924,32.11,76553.03,0.34,-0.1643,0.00043,4.39734]
[1779247011406,32.11,76553.03,0.34,-0.1643,0.00043,4.39734]
[1779247011410,32.11,76553.03,0.34,-0.1643,0.00043,4.39734]
[1779247011450,32.11,76553.03,0.34,-0.1643,0.00043,4.39734]
[1779247011492,32.1,76565.7,0.34,-0.15885,0.00042,4.30239]
[1779247013434,32.1,76565.7,0.34,-0.15885,0.00042,4.30239]
[1779247013452,32.1,76565.7,0.34,-0.15885,0.00042,4.30239]
[1779247013534,32.1,76568.92,0.34,-0.15748,0.00042,4.27816]
[1779247015461,32.1,76569.76,0.34,-0.15712,0.00042,4.27183]
[1779247015498,32.1,76569.76,0.34,-0.15712,0.00042,4.27183]
[1779247015558,32.1,76569.67,0.34,-0.15716,0.00042,4.27246]
[1779247016325,32.1,76569.67,0.34,-0.15716,0.00042,4.27246]
[1779247016376,32.1,76569.67,0.34,-0.15716,0.00042,4.27246]
[1779247016519,32.1,76569.47,0.34,-0.15724,0.00042,4.27392]
[1779247017548,32.1,76569.47,0.34,-0.15724,0.00042,4.27392]
[1779247017558,32.1,76569.47,0.34,-0.15724,0.00042,4.27392]
[1779247017564,32.1,76569.47,0.34,-0.15724,0.00042,4.27392]
[1779247017580,32.1,76569.47,0.34,-0.15724,0.00042,4.27392]
[1779247017563,32.1,76576.62,0.34,-0.15424,0.00042,4.22039]
[1779247018249,32.1,76576.62,0.34,-0.15424,0.00042,4.22039]
[1779247019522,32.1,76576.62,0.34,-0.15424,0.00042,4.22039]
[1779247019527,32.1,76576.62,0.34,-0.15424,0.00042,4.22039]
[1779247019531,32.1,76576.62,0.34,-0.15424,0.00042,4.22039]
[1779247019553,32.1,76576.62,0.34,-0.15424,0.00042,4.22039]
[1779247019532,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247019835,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247019873,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247019969,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247019975,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247019996,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247020051,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247020084,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247020451,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247020468,32.1,76581.24,0.34,-0.15232,0.00041,4.18569]
[1779247020553,32.1,76581.74,0.34,-0.1521,0.00041,4.18178]
[1779247020701,32.1,76581.74,0.34,-0.1521,0.00041,4.18178]
[1779247020731,32.1,76581.74,0.34,-0.1521,0.00041,4.18178]
[1779247020827,32.1,76581.74,0.34,-0.1521,0.00041,4.18178]
[1779247020851,32.1,76581.74,0.34,-0.1521,0.00041,4.18178]
[1779247021525,32.1,76581.74,0.34,-0.1521,0.00041,4.18178]
[1779247021544,32.1,76581.74,0.34,-0.1521,0.00041,4.18178]
[1779247021559,32.1,76581.74,0.34,-0.1521,0.00041,4.18178]
[1779247021272,32.1,76581.74,0.34,-0.1521,0.00041,4.18178]
[1779247022278,32.1,76585.32,0.34,-0.1506,0.00041,4.15456]
[1779247023551,32.1,76585.32,0.34,-0.1506,0.00041,4.15456]
[1779247023562,32.1,76585.32,0.34,-0.1506,0.00041,4.15456]
[1779247023574,32.1,76585.32,0.34,-0.1506,0.00041,4.15456]
[1779247024587,32.09,76587.94,0.34,-0.14946,0.00041,4.13371]
[1779247025598,32.09,76587.94,0.34,-0.14946,0.00041,4.13371]
[1779247025604,32.08,76589.34,0.34,-0.14887,0.00041,4.12283]
[1779247025614,32.08,76589.34,0.34,-0.14887,0.00041,4.12283]
[1779247026598,32.08,76589.34,0.34,-0.14887,0.00041,4.12273]
[1779247027620,32.08,76589.34,0.34,-0.14886,0.00041,4.12263]
[1779247027629,32.08,76589.34,0.34,-0.14886,0.00041,4.12263]
[1779247027631,32.08,76589.34,0.34,-0.14886,0.00041,4.12263]
[1779247027644,32.08,76589.34,0.34,-0.14886,0.00041,4.12263]
[1779247029235,32.08,76589.34,0.34,-0.14886,0.00041,4.12263]
[1779247029248,32.08,76589.34,0.34,-0.14886,0.00041,4.12263]
[1779247029261,32.08,76589.34,0.34,-0.14886,0.00041,4.12263]
[1779247029278,32.08,76589.34,0.34,-0.14886,0.00041,4.12263]
[1779247029337,32.08,76590.59,0.34,-0.14834,0.00041,4.11308]
[1779247029642,32.08,76590.59,0.34,-0.14834,0.00041,4.11308]
[1779247029657,32.08,76590.59,0.34,-0.14834,0.00041,4.11308]
[1779247029692,32.08,76590.59,0.34,-0.14834,0.00041,4.11308]
[1779247029723,32.08,76590.59,0.34,-0.14834,0.00041,4.11308]
[1779247030035,32.08,76590.59,0.34,-0.14834,0.00041,4.11308]
[1779247030047,32.08,76590.59,0.34,-0.14834,0.00041,4.11308]
[1779247030078,32.08,76590.59,0.34,-0.14834,0.00041,4.11308]
[1779247030334,32.08,76590.83,0.34,-0.14824,0.00041,4.11128]
[1779247031341,32.08,76606.87,0.34,-0.1418,0.00039,3.99091]
[1779247031777,32.08,76606.87,0.34,-0.1418,0.00039,3.99091]
[1779247031808,32.08,76606.87,0.34,-0.1418,0.00039,3.99091]
[1779247031873,32.08,76608.22,0.34,-0.14127,0.00039,3.98085]
[1779247033753,32.07,76608.22,0.34,-0.14124,0.00039,3.98039]
[1779247033757,32.07,76608.22,0.34,-0.14124,0.00039,3.98039]
[1779247033775,32.07,76608.22,0.34,-0.14124,0.00039,3.98039]
[1779247034492,32.07,76608.85,0.34,-0.14098,0.00039,3.97547]
[1779247035790,32.07,76608.51,0.34,-0.14111,0.00039,3.97778]
[1779247035793,32.07,76608.51,0.34,-0.14111,0.00039,3.97778]
[1779247035813,32.07,76608.51,0.34,-0.14111,0.00039,3.97778]
[1779247036380,32.07,76608.51,0.34,-0.14109,0.00039,3.97755]
[1779247037198,32.07,76608.51,0.34,-0.14109,0.00039,3.97755]
[1779247037208,32.07,76608.51,0.34,-0.14109,0.00039,3.97755]
[1779247037521,32.07,76611.58,0.34,-0.13988,0.00039,3.95446]
[1779247037769,32.07,76611.58,0.34,-0.13988,0.00039,3.95446]
[1779247037776,32.07,76611.58,0.34,-0.13988,0.00039,3.95446]
[1779247037783,32.07,76611.58,0.34,-0.13988,0.00039,3.95446]
[1779247037785,32.07,76611.58,0.34,-0.13988,0.00039,3.95446]
[1779247037816,32.07,76611.58,0.34,-0.13988,0.00039,3.95446]
[1779247038394,32.07,76611.58,0.34,-0.13987,0.00039,3.95426]
[1779247039400,32.06,76616.69,0.34,-0.13788,0.00039,3.91609]
[1779247039807,32.06,76616.69,0.34,-0.13788,0.00039,3.91609]
[1779247039825,32.06,76616.69,0.34,-0.13788,0.00039,3.91609]
[1779247040604,32.06,76617.65,0.34,-0.1375,0.00039,3.90881]
[1779247041843,32.06,76617.65,0.34,-0.13749,0.00039,3.90868]
[1779247041847,32.06,76617.65,0.34,-0.13749,0.00039,3.90868]
[1779247041851,32.06,76617.65,0.34,-0.13749,0.00039,3.90868]
[1779247041853,32.06,76617.65,0.34,-0.13749,0.00039,3.90868]
[1779247041870,32.06,76617.65,0.34,-0.13749,0.00039,3.90868]
[1779247041896,32.06,76617.65,0.34,-0.13749,0.00039,3.90868]
[1779247042423,32.06,76617.65,0.34,-0.13749,0.00039,3.90854]
[1779247043855,32.06,76617.51,0.34,-0.13753,0.00039,3.90944]
[1779247043860,32.06,76617.51,0.34,-0.13753,0.00039,3.90944]
[1779247043894,32.06,76617.51,0.34,-0.13753,0.00039,3.90944]
[1779247044435,32.06,76617.48,0.34,-0.13754,0.00039,3.90953]
[1779247045881,32.06,76617.47,0.34,-0.13753,0.00039,3.90946]
[1779247045890,32.06,76617.47,0.34,-0.13753,0.00039,3.90946]
[1779247045909,32.06,76617.47,0.34,-0.13753,0.00039,3.90946]
[1779247046616,32.06,76613.97,0.34,-0.13888,0.00039,3.93536]
[1779247047920,32.06,76615.89,0.34,-0.13813,0.00039,3.9209]
[1779247047929,32.06,76615.89,0.34,-0.13813,0.00039,3.9209]
[1779247048617,32.06,76615.61,0.34,-0.13823,0.00039,3.92283]
[1779247049929,32.05,76615.4,0.34,-0.1383,0.00039,3.92423]
[1779247049946,32.05,76615.4,0.34,-0.1383,0.00039,3.92423]
[1779247049956,32.05,76615.4,0.34,-0.1383,0.00039,3.92423]
[1779247049988,32.05,76615.4,0.34,-0.1383,0.00039,3.92423]
[1779247050477,32.05,76615.37,0.34,-0.13831,0.00039,3.9243]
[1779247051985,32.05,76615.38,0.34,-0.13787,0.00039,3.90897]
[1779247051987,32.05,76615.38,0.34,-0.13787,0.00039,3.90897]
[1779247052016,32.05,76615.38,0.34,-0.13787,0.00039,3.90897]
[1779247052492,32.05,76614.09,0.34,-0.13836,0.00039,3.91842]
[1779247054001,32.05,76613.81,0.34,-0.13846,0.00039,3.92035]
[1779247054007,32.05,76613.81,0.34,-0.13846,0.00039,3.92035]
[1779247054024,32.05,76613.81,0.34,-0.13846,0.00039,3.92035]
[1779247054572,32.05,76613.79,0.34,-0.13846,0.00039,3.92035]
[1779247056014,32.05,76613.31,0.34,-0.13864,0.00039,3.92377]
[1779247056052,32.05,76613.31,0.34,-0.13864,0.00039,3.92377]
[1779247056583,32.05,76613.31,0.34,-0.13864,0.00039,3.92361]
[1779247057368,32.05,76613.31,0.34,-0.13864,0.00039,3.92361]
[1779247057419,32.05,76613.31,0.34,-0.13864,0.00039,3.92361]
[1779247057423,32.05,76613.31,0.34,-0.13864,0.00039,3.92361]
[1779247057449,32.05,76613.31,0.34,-0.13864,0.00039,3.92361]
[1779247057550,32.05,76612.18,0.34,-0.13907,0.00039,3.93187]
[1779247058062,32.05,76612.18,0.34,-0.13907,0.00039,3.93187]
[1779247058066,32.05,76612.18,0.34,-0.13907,0.00039,3.93187]
[1779247058096,32.05,76612.18,0.34,-0.13907,0.00039,3.93187]
[1779247058534,32.05,76612.13,0.34,-0.13908,0.00039,3.93208]
[1779247060077,32.04,76610.3,0.34,-0.13978,0.00039,3.94553]
[1779247060084,32.04,76610.3,0.34,-0.13978,0.00039,3.94553]
[1779247060097,32.04,76610.3,0.34,-0.13978,0.00039,3.94553]
[1779247060619,32.04,76610.34,0.34,-0.13976,0.00039,3.94505]
[1779247062104,32.04,76610.7,0.34,-0.13961,0.00039,3.94219]
[1779247062110,32.04,76610.7,0.34,-0.13961,0.00039,3.94219]
[1779247062144,32.04,76610.7,0.34,-0.13961,0.00039,3.94219]
[1779247062561,32.04,76610.7,0.34,-0.1396,0.00039,3.94201]
[1779247064139,32.04,76610.7,0.34,-0.1396,0.00039,3.94201]
[1779247064210,32.04,76610.7,0.34,-0.1396,0.00039,3.94201]
[1779247064634,32.04,76609.01,0.34,-0.14024,0.00039,3.95427]
[1779247066150,32.04,76608.96,0.34,-0.14025,0.00039,3.95445]
[1779247066160,32.04,76608.96,0.34,-0.14025,0.00039,3.95445]
[1779247066199,32.04,76608.96,0.34,-0.14025,0.00039,3.95445]
[1779247066543,32.04,76609.03,0.34,-0.14021,0.00039,3.95375]
[1779247068177,32.03,76609.03,0.34,-0.14021,0.00039,3.95356]
[1779247068557,32.03,76609.03,0.34,-0.1402,0.00039,3.95338]
[1779247070223,32.03,76611.17,0.34,-0.13935,0.00039,3.93724]
[1779247070227,32.03,76611.17,0.34,-0.13935,0.00039,3.93724]
[1779247070241,32.03,76611.17,0.34,-0.13935,0.00039,3.93724]
[1779247072638,32.03,76614.94,0.34,-0.13786,0.00039,3.90868]
[1779247076320,32.03,76614.76,0.34,-0.13791,0.00039,3.90964]
[1779247076326,32.03,76614.76,0.34,-0.13791,0.00039,3.90964]
[1779247076327,32.03,76614.76,0.34,-0.13791,0.00039,3.90964]
[1779247078345,32.02,76614.74,0.34,-0.1379,0.00039,3.90953]
[1779247078350,32.02,76614.74,0.34,-0.1379,0.00039,3.90953]
[1779247078359,32.02,76614.74,0.34,-0.1379,0.00039,3.90953]
[1779247083373,32.02,76614.54,0.34,-0.13795,0.00039,3.91039]
[1779247084457,32.02,76614.66,0.34,-0.13788,0.00039,3.90911]
[1779247084464,32.02,76614.66,0.34,-0.13788,0.00039,3.90911]
[1779247084555,32.01,76614.77,0.34,-0.13782,0.00039,3.90791]
[1779247086472,32.01,76614.63,0.34,-0.13785,0.00039,3.90857]
[1779247086481,32.01,76614.63,0.34,-0.13785,0.00039,3.90857]
[1779247086550,32.01,76614.65,0.34,-0.13783,0.00039,3.90803]
[1779247088490,32.01,76614.65,0.34,-0.13783,0.00039,3.90803]
[1779247088507,32.01,76614.65,0.34,-0.13783,0.00039,3.90803]
[1779247088523,32.01,76614.65,0.34,-0.13783,0.00039,3.90803]
[1779247088592,32.0,76614.91,0.34,-0.13769,0.00039,3.90534]
[1779247090530,32.0,76614.91,0.34,-0.13769,0.00039,3.90534]
[1779247090548,32.0,76614.91,0.34,-0.13769,0.00039,3.90534]
[1779247090628,32.0,76614.89,0.34,-0.13765,0.00039,3.90473]
[1779247092547,32.0,76614.89,0.34,-0.13765,0.00039,3.90473]
[1779247092551,32.0,76614.89,0.34,-0.13765,0.00039,3.90473]
[1779247092570,32.0,76614.89,0.34,-0.13765,0.00039,3.90473]
[1779247092648,31.99,76614.88,0.34,-0.13762,0.00039,3.90405]
[1779247094576,31.99,76614.88,0.34,-0.13762,0.00039,3.90405]
[1779247094597,31.99,76614.88,0.34,-0.13762,0.00039,3.90405]
[1779247094666,31.99,76611.65,0.34,-0.13883,0.00039,3.92735]
[1779247096547,31.99,76611.65,0.34,-0.13883,0.00039,3.92735]
[1779247096556,31.99,76611.65,0.34,-0.13883,0.00039,3.92735]
[1779247096568,31.99,76611.65,0.34,-0.13883,0.00039,3.92735]
[1779247096595,31.99,76611.65,0.34,-0.13883,0.00039,3.92735]
[1779247096600,31.99,76611.65,0.34,-0.13883,0.00039,3.92735]
[1779247096606,31.99,76611.65,0.34,-0.13883,0.00039,3.92735]
[1779247096588,31.98,76604.17,0.34,-0.14172,0.0004,3.98229]
[1779247096905,31.98,76603.65,0.34,-0.14193,0.0004,3.98617]
[1779247098679,31.98,76603.65,0.34,-0.14192,0.0004,3.98595]
[1779247098682,31.98,76603.65,0.34,-0.14192,0.0004,3.98595]
[1779247098698,31.98,76603.65,0.34,-0.14192,0.0004,3.98595]
[1779247099665,31.98,76600.62,0.34,-0.14313,0.0004,4.00874]
[1779247100672,31.98,76600.62,0.34,-0.14313,0.0004,4.00874]
[1779247100680,31.98,76600.67,0.34,-0.14309,0.0004,4.00812]
[1779247100700,31.98,76600.67,0.34,-0.14309,0.0004,4.00812]
[1779247100830,31.98,76600.67,0.34,-0.14309,0.0004,4.00812]
[1779247102699,31.98,76603.16,0.34,-0.14208,0.0004,3.98904]
[1779247102707,31.98,76603.16,0.34,-0.14208,0.0004,3.98904]
[1779247102732,31.98,76603.16,0.34,-0.14208,0.0004,3.98904]
[1779247102843,31.98,76603.16,0.34,-0.14208,0.0004,3.98904]
[1779247104722,31.97,76603.4,0.34,-0.14197,0.0004,3.98702]
[1779247104755,31.97,76603.4,0.34,-0.14197,0.0004,3.98702]
[1779247104856,31.97,76604.19,0.34,-0.14165,0.0004,3.9809]
[1779247106749,31.97,76602.69,0.34,-0.14223,0.0004,3.9919]
[1779247106750,31.97,76602.69,0.34,-0.14223,0.0004,3.9919]
[1779247106774,31.97,76602.69,0.34,-0.14223,0.0004,3.9919]
[1779247106870,31.97,76602.18,0.34,-0.14242,0.0004,3.99549]
[1779247108773,31.97,76603.16,0.34,-0.14202,0.0004,3.98794]
[1779247108779,31.97,76603.16,0.34,-0.14202,0.0004,3.98794]
[1779247108786,31.97,76603.16,0.34,-0.14202,0.0004,3.98794]
[1779247108807,31.97,76603.16,0.34,-0.14202,0.0004,3.98794]
[1779247108884,31.97,76603.03,0.34,-0.14206,0.0004,3.9887]
[1779247110824,31.96,76602.99,0.34,-0.14207,0.0004,3.98879]
[1779247110858,31.96,76602.99,0.34,-0.14207,0.0004,3.98879]
[1779247110902,31.96,76602.67,0.34,-0.14218,0.0004,3.99097]
[1779247112508,31.96,76602.8,0.34,-0.14168,0.0004,3.97442]
[1779247112829,31.96,76602.8,0.34,-0.14168,0.0004,3.97442]
[1779247112848,31.96,76602.8,0.34,-0.14168,0.0004,3.97442]
[1779247112915,31.96,76602.96,0.34,-0.14162,0.0004,3.97323]
[1779247114863,31.96,76602.96,0.34,-0.14162,0.0004,3.97323]
[1779247114896,31.96,76602.96,0.34,-0.14162,0.0004,3.97323]
[1779247114909,31.96,76602.98,0.34,-0.14159,0.0004,3.97269]
[1779247116883,31.96,76602.98,0.34,-0.14159,0.0004,3.97269]
[1779247117629,31.95,76602.64,0.34,-0.1417,0.0004,3.97465]
[1779247119931,31.95,76603.39,0.34,-0.14138,0.0004,3.96865]
[1779247119933,31.95,76603.39,0.34,-0.14138,0.0004,3.96865]
[1779247119945,31.95,76603.39,0.34,-0.14138,0.0004,3.96865]
[1779247119962,31.95,76603.39,0.34,-0.14138,0.0004,3.96865]
[1779247120943,31.95,76603.46,0.34,-0.14133,0.0004,3.96769]
[1779247120953,31.95,76603.46,0.34,-0.14133,0.0004,3.96769]
[1779247120958,31.95,76603.46,0.34,-0.14133,0.0004,3.96769]
[1779247120986,31.95,76603.46,0.34,-0.14133,0.0004,3.96769]
[1779247121044,31.95,76609.26,0.34,-0.13905,0.00039,3.92433]
[1779247122960,31.94,76609.49,0.34,-0.13891,0.00039,3.92183]
[1779247122962,31.94,76609.49,0.34,-0.13891,0.00039,3.92183]
[1779247122992,31.94,76609.49,0.34,-0.13891,0.00039,3.92183]
[1779247123056,31.94,76609.35,0.34,-0.13897,0.00039,3.92288]
[1779247124986,31.94,76609.35,0.34,-0.13895,0.00039,3.92249]
[1779247124989,31.94,76609.35,0.34,-0.13895,0.00039,3.92249]
[1779247125029,31.94,76609.35,0.34,-0.13895,0.00039,3.92249]
[1779247125659,31.93,76608.84,0.34,-0.13911,0.00039,3.92553]
[1779247127026,31.93,76608.84,0.34,-0.13909,0.00039,3.92514]
[1779247127035,31.93,76608.84,0.34,-0.13909,0.00039,3.92514]
[1779247127076,31.93,76608.84,0.34,-0.13909,0.00039,3.92514]
[1779247127676,31.93,76608.84,0.34,-0.13907,0.00039,3.92476]
[1779247129055,31.93,76608.34,0.34,-0.13924,0.00039,3.92811]
[1779247129074,31.93,76608.34,0.34,-0.13924,0.00039,3.92811]
[1779247129114,31.93,76608.34,0.34,-0.13924,0.00039,3.92811]
[1779247129208,31.93,76608.21,0.34,-0.1393,0.00039,3.92908]
[1779247131087,31.93,76608.21,0.34,-0.1393,0.00039,3.92908]
[1779247131608,31.92,76608.11,0.34,-0.1393,0.00039,3.9292]
[1779247133620,31.92,76611.98,0.34,-0.13778,0.00039,3.90009]
[1779247135706,31.92,76609.06,0.34,-0.13891,0.00039,3.92169]
[1779247139200,31.92,76608.23,0.34,-0.13921,0.00039,3.92752]
[1779247139203,31.92,76608.23,0.34,-0.13921,0.00039,3.92752]
[1779247139213,31.92,76608.23,0.34,-0.13921,0.00039,3.92752]
[1779247139216,31.92,76608.23,0.34,-0.13921,0.00039,3.92752]
[1779247141243,31.91,76607.5,0.34,-0.13949,0.00039,3.93273]
[1779247141252,31.91,76607.5,0.34,-0.13949,0.00039,3.93273]
[1779247141294,31.91,76607.5,0.34,-0.13949,0.00039,3.93273]
[1779247141631,31.91,76608.53,0.34,-0.13908,0.00039,3.9249]
[1779247143266,31.91,76609.62,0.34,-0.13864,0.00039,3.91663]
[1779247143274,31.91,76609.62,0.34,-0.13864,0.00039,3.91663]
[1779247143278,31.91,76609.62,0.34,-0.13864,0.00039,3.91663]
[1779247143292,31.91,76609.62,0.34,-0.13864,0.00039,3.91663]
[1779247143379,31.91,76610.01,0.34,-0.13849,0.00039,3.91371]
[1779247145288,31.91,76610.01,0.34,-0.13849,0.00039,3.9136]
[1779247145613,31.91,76608.1,0.34,-0.13922,0.00039,3.92766]
[1779247147326,31.91,76608.02,0.34,-0.13925,0.00039,3.92813]
[1779247147334,31.91,76608.02,0.34,-0.13925,0.00039,3.92813]
[1779247149355,31.91,76609.13,0.34,-0.1388,0.00039,3.91958]
[1779247149366,31.91,76609.13,0.34,-0.1388,0.00039,3.91958]
[1779247149383,31.91,76609.13,0.34,-0.1388,0.00039,3.91958]
[1779247149424,31.91,76608.01,0.34,-0.13923,0.00039,3.92785]
[1779247151388,31.91,76608.01,0.34,-0.13923,0.00039,3.92785]
[1779247151412,31.91,76608.01,0.34,-0.13923,0.00039,3.92785]
[1779247151481,31.9,76606.45,0.34,-0.13983,0.00039,3.93927]
[1779247151753,31.9,76606.45,0.34,-0.13983,0.00039,3.93927]
[1779247151766,31.9,76606.45,0.34,-0.13983,0.00039,3.93927]
[1779247151777,31.9,76606.45,0.34,-0.13983,0.00039,3.93927]
[1779247152654,31.9,76604.34,0.34,-0.14066,0.0004,3.95493]
[1779247153422,31.9,76604.34,0.34,-0.14066,0.0004,3.95493]
[1779247153430,31.9,76604.34,0.34,-0.14066,0.0004,3.95493]
[1779247153449,31.9,76604.34,0.34,-0.14066,0.0004,3.95493]
[1779247153490,31.9,76603.3,0.34,-0.14106,0.0004,3.96256]
[1779247155471,31.9,76603.3,0.34,-0.14106,0.0004,3.96256]
[1779247155477,31.9,76603.3,0.34,-0.14106,0.0004,3.96256]
[1779247155723,31.9,76602.33,0.34,-0.14143,0.0004,3.96948]
[1779247157509,31.9,76601.98,0.34,-0.14156,0.0004,3.97193]
[1779247157510,31.9,76601.98,0.34,-0.14156,0.0004,3.97193]
[1779247157518,31.9,76601.98,0.34,-0.14156,0.0004,3.97193]
[1779247158747,31.9,76605.03,0.34,-0.14033,0.00039,3.94874]
[1779247159538,31.9,76605.03,0.34,-0.14033,0.00039,3.94874]
[1779247159544,31.9,76605.03,0.34,-0.14033,0.00039,3.94874]
[1779247159552,31.9,76605.03,0.34,-0.14033,0.00039,3.94874]
[1779247159635,31.9,76604.92,0.34,-0.14037,0.00039,3.94942]
[1779247161582,31.89,76604.45,0.34,-0.14054,0.0004,3.95279]
[1779247161585,31.89,76604.45,0.34,-0.14054,0.0004,3.95279]
[1779247161592,31.89,76604.45,0.34,-0.14054,0.0004,3.95279]
[1779247161627,31.89,76604.45,0.34,-0.14054,0.0004,3.95279]
[1779247161728,31.89,76605.87,0.34,-0.13998,0.00039,3.94201]
[1779247163603,31.89,76605.26,0.34,-0.14021,0.00039,3.94644]
[1779247163618,31.89,76605.56,0.34,-0.14008,0.00039,3.94405]
[1779247165634,31.89,76605.64,0.34,-0.14005,0.00039,3.94332]
[1779247165643,31.89,76605.64,0.34,-0.14005,0.00039,3.94332]
[1779247165645,31.89,76605.64,0.34,-0.14005,0.00039,3.94332]
[1779247165655,31.89,76605.64,0.34,-0.14004,0.00039,3.94318]
[1779247167660,31.89,76605.64,0.34,-0.14004,0.00039,3.94318]
[1779247167667,31.89,76605.64,0.34,-0.14004,0.00039,3.94318]
[1779247168677,31.89,76603.69,0.34,-0.14079,0.0004,3.95737]
[1779247169695,31.89,76603.69,0.34,-0.14079,0.0004,3.95737]
[1779247169702,31.89,76603.69,0.34,-0.14079,0.0004,3.95737]
[1779247169708,31.89,76603.69,0.34,-0.14079,0.0004,3.95737]
[1779247169717,31.89,76603.69,0.34,-0.14079,0.0004,3.95737]
[1779247169730,31.89,76603.76,0.34,-0.14075,0.0004,3.9567]
[1779247169746,31.89,76603.76,0.34,-0.14075,0.0004,3.9567]
[1779247170597,31.89,76603.76,0.34,-0.14075,0.0004,3.9567]
[1779247170609,31.89,76603.76,0.34,-0.14075,0.0004,3.9567]
[1779247170636,31.89,76603.76,0.34,-0.14075,0.0004,3.9567]
[1779247170680,31.88,76603.59,0.34,-0.14081,0.0004,3.95782]
[1779247171724,31.88,76603.59,0.34,-0.14081,0.0004,3.95782]
[1779247171727,31.88,76603.59,0.34,-0.14081,0.0004,3.95782]
[1779247171739,31.88,76607.83,0.34,-0.13869,0.00039,3.91049]
[1779247173749,31.88,76608.03,0.34,-0.13858,0.00039,3.90827]
[1779247173758,31.88,76608.03,0.34,-0.13858,0.00039,3.90827]
[1779247173789,31.88,76608.03,0.34,-0.13858,0.00039,3.90827]
[1779247174344,31.88,76608.08,0.34,-0.13856,0.00039,3.9079]
[1779247175803,31.87,76607.85,0.34,-0.13863,0.00039,3.90926]
[1779247175833,31.87,76607.85,0.34,-0.13863,0.00039,3.90926]
[1779247176357,31.87,76605.37,0.34,-0.13958,0.00039,3.92748]
[1779247177008,31.87,76605.37,0.34,-0.13958,0.00039,3.92748]
[1779247177017,31.87,76605.37,0.34,-0.13958,0.00039,3.92748]
[1779247177056,31.87,76605.37,0.34,-0.13958,0.00039,3.92748]
[1779247177690,31.87,76600.41,0.34,-0.14152,0.0004,3.96416]
[1779247177826,31.87,76600.41,0.34,-0.14152,0.0004,3.96416]
[1779247178737,31.87,76598.06,0.34,-0.14245,0.0004,3.98162]
[1779247181446,31.86,76595.94,0.34,-0.14328,0.0004,3.99714]
[1779247181452,31.86,76595.94,0.34,-0.14328,0.0004,3.99714]
[1779247181455,31.86,76595.94,0.34,-0.14328,0.0004,3.99714]
[1779247181478,31.86,76595.94,0.34,-0.14328,0.0004,3.99714]
[1779247181869,31.86,76593.84,0.34,-0.14411,0.0004,4.0127]
[1779247181873,31.86,76593.84,0.34,-0.14411,0.0004,4.0127]
[1779247181899,31.86,76593.84,0.34,-0.14411,0.0004,4.0127]
[1779247182399,31.86,76593.78,0.34,-0.14414,0.0004,4.01315]
[1779247183406,31.86,76589.93,0.34,-0.14568,0.00041,4.04185]
[1779247183911,31.86,76589.93,0.34,-0.14568,0.00041,4.04185]
[1779247184699,31.86,76584.84,0.34,-0.14773,0.00041,4.0796]
[1779247186003,31.86,76583.83,0.34,-0.14814,0.00041,4.08717]
[1779247186007,31.86,76583.83,0.34,-0.14814,0.00041,4.08717]
[1779247186724,31.86,76582.57,0.34,-0.14866,0.00041,4.09662]
[1779247188013,31.86,76582.73,0.34,-0.14859,0.00041,4.09537]
[1779247188018,31.86,76582.73,0.34,-0.14859,0.00041,4.09537]
[1779247188687,31.86,76582.22,0.34,-0.1488,0.00041,4.09916]
[1779247190018,31.86,76581.26,0.34,-0.14919,0.00041,4.10633]
[1779247190023,31.86,76581.26,0.34,-0.14919,0.00041,4.10633]
[1779247190025,31.86,76581.26,0.34,-0.14919,0.00041,4.10633]
[1779247190700,31.86,76583.53,0.34,-0.14825,0.00041,4.08917]
[1779247192063,31.85,76585.26,0.34,-0.14754,0.00041,4.0761]
[1779247192066,31.85,76585.26,0.34,-0.14754,0.00041,4.0761]
[1779247192707,31.85,76592.18,0.34,-0.14472,0.0004,4.02402]
[1779247194073,31.85,76593.37,0.34,-0.14424,0.0004,4.01511]
[1779247194075,31.85,76593.37,0.34,-0.14424,0.0004,4.01511]
[1779247194083,31.85,76593.37,0.34,-0.14424,0.0004,4.01511]
[1779247194730,31.86,76593.75,0.34,-0.14409,0.0004,4.0123]
[1779247196117,31.86,76592.75,0.34,-0.1445,0.0004,4.01986]
[1779247196124,31.86,76592.75,0.34,-0.1445,0.0004,4.01986]
[1779247196145,31.86,76592.75,0.34,-0.1445,0.0004,4.01986]
[1779247196518,31.86,76592.75,0.34,-0.1445,0.0004,4.0199]
[1779247196941,31.86,76592.75,0.34,-0.1445,0.0004,4.0199]
[1779247196958,31.86,76592.75,0.34,-0.1445,0.0004,4.0199]
[1779247196981,31.86,76592.75,0.34,-0.1445,0.0004,4.0199]
[1779247197524,31.86,76592.84,0.34,-0.14447,0.0004,4.01927]
[1779247198187,31.86,76592.84,0.34,-0.14447,0.0004,4.01927]
[1779247198191,31.86,76592.84,0.34,-0.14447,0.0004,4.01927]
[1779247198219,31.86,76592.84,0.34,-0.14447,0.0004,4.01927]
[1779247198535,31.86,76578.6,0.34,-0.15029,0.00041,4.12632]
[1779247199541,31.85,76575.84,0.34,-0.15143,0.00042,4.14698]
[1779247200194,31.85,76575.84,0.34,-0.15143,0.00042,4.14698]
[1779247200199,31.85,76575.84,0.34,-0.15143,0.00042,4.14698]
[1779247200220,31.85,76575.84,0.34,-0.15143,0.00042,4.14698]
[1779247200548,31.85,76576.54,0.34,-0.15113,0.00042,4.14158]
[1779247202225,31.85,76575.67,0.34,-0.15148,0.00042,4.14799]
[1779247202234,31.85,76575.67,0.34,-0.15148,0.00042,4.14799]
[1779247202251,31.85,76575.67,0.34,-0.15148,0.00042,4.14799]
[1779247202563,31.85,76578.85,0.34,-0.15015,0.00041,4.12392]
[1779247204248,31.85,76578.81,0.34,-0.15017,0.00041,4.12411]
[1779247204256,31.85,76578.81,0.34,-0.15017,0.00041,4.12411]
[1779247204713,31.85,76582.89,0.34,-0.14847,0.00041,4.09327]
[1779247208303,31.85,76584.17,0.34,-0.14794,0.00041,4.08343]
[1779247208307,31.85,76584.17,0.34,-0.14794,0.00041,4.08343]
[1779247208313,31.85,76584.17,0.34,-0.14794,0.00041,4.08343]
[1779247210341,31.85,76581.57,0.34,-0.149,0.00041,4.10285]
[1779247210619,31.85,76581.57,0.34,-0.14899,0.00041,4.10277]
[1779247212386,31.85,76581.57,0.34,-0.14899,0.00041,4.10277]
[1779247212410,31.85,76581.57,0.34,-0.14899,0.00041,4.10277]
[1779247212633,31.85,76581.06,0.34,-0.14919,0.00041,4.10642]
[1779247214397,31.84,76579.56,0.34,-0.14981,0.00041,4.11762]
[1779247214405,31.84,76579.56,0.34,-0.14981,0.00041,4.11762]
[1779247214712,31.84,76578.5,0.34,-0.15024,0.00041,4.12549]
[1779247216430,31.84,76578.46,0.34,-0.15025,0.00041,4.12568]
[1779247216435,31.84,76578.46,0.34,-0.15025,0.00041,4.12568]
[1779247216439,31.84,76578.46,0.34,-0.15025,0.00041,4.12568]
[1779247220514,31.84,76579.13,0.34,-0.14995,0.00041,4.12018]
[1779247220522,31.84,76579.13,0.34,-0.14995,0.00041,4.12018]
[1779247222541,31.84,76579.29,0.34,-0.14987,0.00041,4.11875]
[1779247222555,31.84,76579.29,0.34,-0.14987,0.00041,4.11875]
[1779247224568,31.84,76579.68,0.34,-0.1497,0.00041,4.11559]
[1779247224575,31.84,76579.68,0.34,-0.1497,0.00041,4.11559]
[1779247224600,31.84,76579.68,0.34,-0.1497,0.00041,4.11559]
[1779247225724,31.84,76583.12,0.34,-0.14827,0.00041,4.0895]
[1779247226190,31.84,76583.12,0.34,-0.14827,0.00041,4.0895]
[1779247226733,31.83,76586.25,0.34,-0.14698,0.00041,4.06586]
[1779247229779,31.83,76595.69,0.34,-0.14312,0.0004,3.99419]
[1779247231768,31.83,76596.05,0.34,-0.14252,0.0004,3.97578]
[1779247234739,31.82,76596.65,0.34,-0.14226,0.0004,3.9708]
[1779247234746,31.82,76596.65,0.34,-0.14226,0.0004,3.9708]
[1779247236788,31.82,76597.0,0.34,-0.14209,0.0004,3.96771]
[1779247236795,31.82,76597.0,0.34,-0.14209,0.0004,3.96771]
[1779247240864,31.81,76597.16,0.34,-0.14197,0.0004,3.96539]
[1779247240874,31.81,76597.16,0.34,-0.14197,0.0004,3.96539]
[1779247242808,31.81,76598.82,0.34,-0.1413,0.0004,3.95271]
[1779247242810,31.81,76598.82,0.34,-0.1413,0.0004,3.95271]
[1779247242844,31.81,76599.23,0.34,-0.14112,0.0004,3.94942]
[1779247242884,31.81,76599.23,0.34,-0.14112,0.0004,3.94942]
[1779247242904,31.81,76599.23,0.34,-0.14112,0.0004,3.94942]
[1779247242972,31.81,76599.39,0.34,-0.14106,0.0004,3.94822]
[1779247244935,31.81,76600.58,0.34,-0.14057,0.0004,3.9389]
[1779247244963,31.81,76600.58,0.34,-0.14057,0.0004,3.9389]
[1779247245866,31.81,76600.58,0.34,-0.14056,0.0004,3.93871]
[1779247246955,31.81,76600.58,0.34,-0.14056,0.0004,3.93871]
[1779247247789,31.8,76601.46,0.34,-0.14019,0.0004,3.93174]
[1779247248996,31.8,76603.73,0.34,-0.13928,0.0004,3.91453]
[1779247249024,31.8,76603.73,0.34,-0.13928,0.0004,3.91453]
[1779247249085,31.8,76610.83,0.34,-0.13649,0.00039,3.8613]
[1779247251022,31.8,76610.83,0.34,-0.13649,0.00039,3.8613]
[1779247251037,31.8,76610.83,0.34,-0.13649,0.00039,3.8613]
[1779247251113,31.8,76611.58,0.34,-0.13619,0.00039,3.8555]
[1779247253026,31.8,76611.58,0.34,-0.13619,0.00039,3.85541]
[1779247253799,31.8,76611.65,0.34,-0.13614,0.00039,3.85446]
[1779247257071,31.79,76612.18,0.34,-0.13588,0.00039,3.84946]
[1779247257078,31.79,76612.18,0.34,-0.13588,0.00039,3.84946]
[1779247257087,31.79,76612.18,0.34,-0.13588,0.00039,3.84946]
[1779247259812,31.78,76616.36,0.34,-0.13421,0.00039,3.8172]
[1779247261371,31.78,76616.68,0.34,-0.13407,0.00039,3.81451]
[1779247261377,31.78,76616.68,0.34,-0.13407,0.00039,3.81451]
[1779247261406,31.78,76616.68,0.34,-0.13407,0.00039,3.81451]
[1779247261472,31.78,76617.29,0.34,-0.13384,0.00038,3.80995]
[1779247263194,31.78,76617.29,0.34,-0.13382,0.00038,3.80966]
[1779247263265,31.78,76617.29,0.34,-0.13382,0.00038,3.80966]
[1779247263373,31.78,76625.58,0.34,-0.13065,0.00038,3.74752]
[1779247265233,31.78,76625.58,0.34,-0.13064,0.00038,3.74731]
[1779247265270,31.78,76625.58,0.34,-0.13064,0.00038,3.74731]
[1779247265335,31.78,76635.6,0.34,-0.12688,0.00037,3.67262]
[1779247267216,31.77,76635.6,0.34,-0.12687,0.00037,3.67251]
[1779247267787,31.77,76635.6,0.34,-0.12686,0.00037,3.67229]
[1779247271297,31.77,76634.56,0.34,-0.12723,0.00037,3.67968]
[1779247271303,31.77,76634.56,0.34,-0.12723,0.00037,3.67968]
[1779247271316,31.77,76634.56,0.34,-0.12723,0.00037,3.67968]
[1779247271333,31.77,76634.56,0.34,-0.12723,0.00037,3.67968]
[1779247272548,31.77,76634.56,0.34,-0.12723,0.00037,3.67968]
[1779247272590,31.77,76634.56,0.34,-0.12723,0.00037,3.67968]
[1779247272692,31.77,76629.38,0.34,-0.12915,0.00038,3.71791]
[1779247273322,31.77,76629.38,0.34,-0.12915,0.00038,3.71791]
[1779247273360,31.77,76629.38,0.34,-0.12915,0.00038,3.71791]
[1779247273635,31.77,76625.51,0.34,-0.1306,0.00038,3.74654]
[1779247275344,31.77,76625.54,0.34,-0.13059,0.00038,3.74632]
[1779247275795,31.76,76624.07,0.34,-0.13112,0.00038,3.75684]
[1779247277875,31.76,76628.29,0.34,-0.12951,0.00038,3.72498]
[1779247279414,31.76,76630.38,0.34,-0.12871,0.00037,3.70926]
[1779247279423,31.76,76630.38,0.34,-0.12871,0.00037,3.70926]
[1779247281444,31.76,76630.75,0.34,-0.12856,0.00037,3.70619]
[1779247281452,31.76,76630.75,0.34,-0.12856,0.00037,3.70619]
[1779247285479,31.75,76630.37,0.34,-0.12867,0.00037,3.70839]
[1779247285488,31.75,76630.37,0.34,-0.12867,0.00037,3.70839]
[1779247285497,31.75,76630.37,0.34,-0.12867,0.00037,3.70839]
[1779247287512,31.75,76630.53,0.34,-0.12859,0.00037,3.70687]
[1779247287521,31.75,76630.53,0.34,-0.12859,0.00037,3.70687]
[1779247291568,31.75,76631.0,0.34,-0.12839,0.00037,3.70274]
[1779247291579,31.75,76631.0,0.34,-0.12839,0.00037,3.70274]
[1779247294870,31.74,76625.44,0.34,-0.13002,0.00038,3.72838]
[1779247295831,31.74,76620.32,0.34,-0.13196,0.00038,3.76636]
[1779247297675,31.74,76621.18,0.34,-0.13162,0.00038,3.7597]
[1779247297680,31.74,76621.18,0.34,-0.13162,0.00038,3.7597]
[1779247297689,31.74,76621.18,0.34,-0.13162,0.00038,3.7597]
[1779247302707,31.73,76621.53,0.34,-0.13142,0.00038,3.75593]
[1779247303788,31.73,76621.09,0.34,-0.13158,0.00038,3.75898]
[1779247303797,31.73,76621.09,0.34,-0.13158,0.00038,3.75898]
[1779247305810,31.73,76624.68,0.34,-0.13018,0.00038,3.73148]
[1779247310827,31.72,76623.28,0.34,-0.13067,0.00038,3.74116]
[1779247311908,31.72,76623.22,0.34,-0.13068,0.00038,3.7414]
[1779247311918,31.72,76622.47,0.34,-0.13096,0.00038,3.74679]
[1779247313892,31.72,76618.38,0.34,-0.1325,0.00038,3.77693]
[1779247315963,31.71,76619.47,0.34,-0.13205,0.00038,3.76825]
[1779247315977,31.71,76619.47,0.34,-0.13205,0.00038,3.76825]
[1779247316363,31.71,76619.47,0.34,-0.13205,0.00038,3.76825]
[1779247317984,31.71,76619.52,0.34,-0.13202,0.00038,3.76763]
[1779247318006,31.71,76619.52,0.34,-0.13202,0.00038,3.76763]
[1779247318374,31.71,76619.27,0.34,-0.13211,0.00038,3.76926]
[1779247320015,31.71,76618.56,0.34,-0.13237,0.00038,3.77433]
[1779247320867,31.7,76618.15,0.34,-0.1325,0.00038,3.77691]
[1779247321835,31.7,76623.5,0.34,-0.13044,0.00038,3.73665]
[1779247322047,31.7,76623.5,0.34,-0.13044,0.00038,3.73665]
[1779247322054,31.7,76623.5,0.34,-0.13044,0.00038,3.73665]
[1779247324070,31.7,76623.0,0.34,-0.13062,0.00038,3.7402]
[1779247324414,31.7,76623.0,0.34,-0.13061,0.00038,3.74002]
[1779247326960,31.7,76622.05,0.34,-0.13096,0.00038,3.74678]
[1779247328119,31.7,76620.93,0.34,-0.13138,0.00038,3.75498]
[1779247328154,31.7,76620.93,0.34,-0.13138,0.00038,3.75498]
[1779247328442,31.69,76620.54,0.34,-0.13152,0.00038,3.75773]
[1779247330151,31.69,76619.76,0.34,-0.13181,0.00038,3.76339]
[1779247330823,31.69,76619.12,0.34,-0.13203,0.00038,3.76781]
[1779247335835,31.69,76619.91,0.34,-0.13169,0.00038,3.76118]
[1779247336241,31.68,76619.98,0.34,-0.13166,0.00038,3.76047]
[1779247336254,31.68,76619.98,0.34,-0.13166,0.00038,3.76047]
[1779247338277,31.68,76620.15,0.34,-0.13157,0.00038,3.75884]
[1779247338283,31.68,76620.15,0.34,-0.13157,0.00038,3.75884]
[1779247338288,31.68,76620.15,0.34,-0.13157,0.00038,3.75884]
[1779247340303,31.68,76620.42,0.34,-0.13145,0.00038,3.75646]
[1779247340311,31.68,76620.42,0.34,-0.13145,0.00038,3.75646]
[1779247341071,31.68,76620.42,0.34,-0.13144,0.00038,3.75629]
[1779247341099,31.68,76620.42,0.34,-0.13144,0.00038,3.75629]
[1779247341532,31.68,76620.54,0.34,-0.1314,0.00038,3.75539]
[1779247342373,31.68,76620.54,0.34,-0.1314,0.00038,3.75539]
[1779247342393,31.68,76620.54,0.34,-0.1314,0.00038,3.75539]
[1779247342540,31.68,76614.83,0.34,-0.13358,0.00039,3.798]
[1779247343546,31.68,76608.13,0.34,-0.13617,0.00039,3.84808]
[1779247344346,31.68,76608.13,0.34,-0.13617,0.00039,3.84808]
[1779247344942,31.67,76607.59,0.34,-0.13635,0.00039,3.85154]
[1779247347936,31.67,76602.6,0.34,-0.13827,0.0004,3.88818]
[1779247352491,31.66,76602.19,0.34,-0.13799,0.0004,3.8757]
[1779247352501,31.66,76602.19,0.34,-0.13799,0.0004,3.8757]
[1779247352505,31.66,76602.19,0.34,-0.13799,0.0004,3.8757]
[1779247354514,31.66,76601.4,0.34,-0.1383,0.0004,3.88158]
[1779247354550,31.66,76601.4,0.34,-0.1383,0.0004,3.88158]
[1779247354625,31.66,76601.11,0.34,-0.13841,0.0004,3.8837]
[1779247356538,31.66,76599.78,0.34,-0.13893,0.0004,3.89365]
[1779247356880,31.66,76602.75,0.34,-0.13775,0.0004,3.8711]
[1779247361881,31.66,76603.31,0.34,-0.13751,0.00039,3.86669]
[1779247365895,31.66,76598.97,0.34,-0.13922,0.0004,3.89914]
[1779247370744,31.65,76599.31,0.34,-0.13907,0.0004,3.89621]
[1779247370754,31.65,76599.31,0.34,-0.13907,0.0004,3.89621]
[1779247374794,31.65,76601.95,0.34,-0.138,0.0004,3.87598]
[1779247374800,31.65,76601.95,0.34,-0.138,0.0004,3.87598]
[1779247377964,31.65,76599.05,0.34,-0.13914,0.0004,3.89757]
[1779247378849,31.65,76599.05,0.34,-0.13914,0.0004,3.89757]
[1779247378860,31.65,76599.05,0.34,-0.13914,0.0004,3.89757]
[1779247378896,31.65,76599.05,0.34,-0.13914,0.0004,3.89757]
[1779247378897,31.65,76599.33,0.34,-0.13902,0.0004,3.89537]
[1779247380881,31.65,76599.42,0.34,-0.13898,0.0004,3.8946]
[1779247381910,31.65,76599.51,0.34,-0.13894,0.0004,3.89374]
[1779247386932,31.65,76597.24,0.34,-0.13982,0.0004,3.91045]
[1779247386988,31.64,76597.3,0.34,-0.13979,0.0004,3.90988]
[1779247387028,31.64,76597.3,0.34,-0.13979,0.0004,3.90988]
[1779247388863,31.64,76597.36,0.34,-0.13975,0.0004,3.90919]
[1779247389019,31.64,76597.36,0.34,-0.13975,0.0004,3.90919]
[1779247389044,31.64,76597.36,0.34,-0.13975,0.0004,3.90919]
[1779247389870,31.64,76597.08,0.34,-0.13986,0.0004,3.91118]
[1779247391048,31.64,76597.5,0.34,-0.13969,0.0004,3.90789]
[1779247391910,31.64,76597.56,0.34,-0.13965,0.0004,3.90731]
[1779247396927,31.64,76598.02,0.34,-0.13944,0.0004,3.90334]
[1779247397151,31.64,76598.22,0.34,-0.13936,0.0004,3.90171]
[1779247397156,31.64,76598.22,0.34,-0.13936,0.0004,3.90171]
[1779247400107,31.64,76597.89,0.34,-0.13949,0.0004,3.90413]
[1779247400961,31.64,76597.87,0.34,-0.1395,0.0004,3.90446]
[1779247401237,31.64,76597.87,0.34,-0.1395,0.0004,3.90446]
[1779247401257,31.64,76597.87,0.34,-0.1395,0.0004,3.90446]
[1779247401956,31.64,76597.87,0.34,-0.13951,0.0004,3.90465]
[1779247403244,31.64,76597.92,0.34,-0.1395,0.0004,3.90446]
[1779247403975,31.64,76597.68,0.34,-0.13961,0.0004,3.90645]
[1779247407319,31.64,76597.64,0.34,-0.13965,0.0004,3.90731]
[1779247407326,31.64,76597.64,0.34,-0.13965,0.0004,3.90731]
[1779247411365,31.65,76597.61,0.34,-0.13971,0.0004,3.90828]
[1779247411371,31.65,76597.61,0.34,-0.13971,0.0004,3.90828]
[1779247412023,31.65,76599.32,0.34,-0.1386,0.0004,3.88034]
[1779247412084,31.65,76599.32,0.34,-0.1386,0.0004,3.88034]
[1779247412133,31.65,76599.17,0.34,-0.13866,0.0004,3.88147]
[1779247413443,31.65,76599.17,0.34,-0.13866,0.0004,3.88147]
[1779247413537,31.65,76599.14,0.34,-0.13869,0.0004,3.88192]
[1779247415457,31.65,76601.23,0.34,-0.13787,0.0004,3.86639]
[1779247415482,31.65,76601.23,0.34,-0.13787,0.0004,3.86639]
[1779247415534,31.65,76601.97,0.34,-0.13757,0.0004,3.86074]
[1779247417462,31.65,76601.97,0.34,-0.13757,0.0004,3.86068]
[1779247417498,31.65,76601.97,0.34,-0.13757,0.0004,3.86068]
[1779247417563,31.65,76604.04,0.34,-0.13675,0.00039,3.84504]
[1779247419504,31.65,76604.04,0.34,-0.13675,0.00039,3.84504]
[1779247419953,31.65,76604.04,0.34,-0.13674,0.00039,3.84491]
[1779247421541,31.65,76604.24,0.34,-0.13666,0.00039,3.84336]
[1779247421546,31.65,76604.24,0.34,-0.13666,0.00039,3.84336]
[1779247421554,31.65,76604.24,0.34,-0.13666,0.00039,3.84336]
[1779247423569,31.66,76602.61,0.34,-0.13733,0.0004,3.85616]
[1779247423578,31.66,76602.61,0.34,-0.13733,0.0004,3.85616]
[1779247426994,31.66,76598.34,0.34,-0.13908,0.0004,3.88929]
[1779247427624,31.66,76598.34,0.34,-0.13908,0.0004,3.88929]
[1779247427630,31.66,76598.34,0.34,-0.13908,0.0004,3.88929]
[1779247427661,31.66,76598.34,0.34,-0.13908,0.0004,3.88929]
[1779247427701,31.66,76597.12,0.34,-0.13956,0.0004,3.89849]
[1779247434765,31.67,76595.27,0.34,-0.14038,0.0004,3.91386]
[1779247440221,31.68,76594.87,0.34,-0.14058,0.0004,3.91766]
[1779247442236,31.68,76592.14,0.34,-0.14169,0.0004,3.93853]
[1779247447270,31.68,76593.56,0.34,-0.14116,0.0004,3.92848]
[1779247453312,31.69,76593.68,0.34,-0.14115,0.0004,3.92841]
[1779247458348,31.69,76593.98,0.34,-0.14107,0.0004,3.92683]
[1779247461324,31.7,76593.73,0.34,-0.14118,0.0004,3.92898]
[1779247462058,31.7,76593.63,0.34,-0.14124,0.0004,3.93]
[1779247467066,31.7,76593.69,0.34,-0.14124,0.0004,3.9301]
[1779247467422,31.7,76593.56,0.34,-0.1413,0.0004,3.93122]
[1779247472446,31.71,76591.76,0.34,-0.14163,0.0004,3.93013]
[1779247477480,31.71,76590.89,0.34,-0.14202,0.0004,3.93738]
[1779247478490,31.71,76582.29,0.34,-0.14553,0.00041,4.00242]
[1779247483522,31.71,76582.14,0.34,-0.1456,0.00041,4.00372]
[1779247487231,31.72,76582.19,0.34,-0.14559,0.00041,4.00347]
[1779247487552,31.72,76582.19,0.34,-0.14559,0.00041,4.00347]
[1779247487583,31.72,76582.19,0.34,-0.14559,0.00041,4.00347]
[1779247487622,31.72,76588.2,0.34,-0.14313,0.00041,3.95813]
[1779247488580,31.72,76588.2,0.34,-0.14313,0.00041,3.95813]
[1779247488610,31.72,76588.2,0.34,-0.14313,0.00041,3.95813]
[1779247488680,31.72,76590.04,0.34,-0.14239,0.00041,3.94429]
[1779247490158,31.72,76590.04,0.34,-0.14239,0.00041,3.94429]
[1779247490168,31.72,76590.04,0.34,-0.14239,0.00041,3.94429]
[1779247491043,31.72,76590.04,0.34,-0.14245,0.00041,3.9455]
[1779247493717,31.73,76589.74,0.34,-0.14262,0.00041,3.94858]
[1779247493739,31.73,76589.74,0.34,-0.14262,0.00041,3.94858]
[1779247493758,31.73,76589.74,0.34,-0.14262,0.00041,3.94858]
[1779247494690,31.73,76589.74,0.34,-0.14264,0.00041,3.94898]
[1779247494707,31.73,76589.74,0.34,-0.14264,0.00041,3.94898]
[1779247494748,31.73,76581.97,0.34,-0.14581,0.00041,4.00761]
[1779247496719,31.74,76581.97,0.34,-0.14583,0.00041,4.008]
[1779247497017,31.74,76581.48,0.34,-0.14607,0.00041,4.01234]
[1779247498065,31.74,76571.19,0.34,-0.15037,0.00042,4.0905]
[1779247502803,31.75,76571.75,0.34,-0.15021,0.00042,4.08751]
[1779247502809,31.75,76571.75,0.34,-0.15021,0.00042,4.08751]
[1779247504847,31.76,76571.83,0.34,-0.15021,0.00042,4.08752]
[1779247504856,31.76,76571.83,0.34,-0.15021,0.00042,4.08752]
[1779247504865,31.76,76571.84,0.34,-0.15022,0.00042,4.08775]
[1779247506864,31.76,76571.86,0.34,-0.15021,0.00042,4.0876]
[1779247507074,31.76,76571.58,0.34,-0.15036,0.00042,4.09033]
[1779247508910,31.77,76571.58,0.34,-0.15038,0.00042,4.09064]
[1779247508916,31.77,76571.58,0.34,-0.15038,0.00042,4.09064]
[1779247512981,31.78,76571.68,0.34,-0.15041,0.00042,4.0911]
[1779247512987,31.78,76571.68,0.34,-0.15041,0.00042,4.0911]
[1779247513023,31.78,76571.68,0.34,-0.15042,0.00042,4.0914]
[1779247515021,31.78,76571.68,0.34,-0.15042,0.00042,4.0914]
[1779247515025,31.78,76571.83,0.34,-0.15039,0.00042,4.09087]
[1779247517047,31.78,76571.97,0.34,-0.15035,0.00042,4.09011]
[1779247517049,31.78,76571.97,0.34,-0.15035,0.00042,4.09011]
[1779247517055,31.78,76571.97,0.34,-0.15035,0.00042,4.09011]
[1779247519074,31.79,76571.97,0.34,-0.15038,0.00042,4.09072]
[1779247519075,31.79,76571.97,0.34,-0.15038,0.00042,4.09072]
[1779247519080,31.79,76571.97,0.34,-0.15038,0.00042,4.09072]
[1779247519120,31.79,76571.97,0.34,-0.1504,0.00042,4.09102]
[1779247519134,31.79,76571.97,0.34,-0.1504,0.00042,4.09102]
[1779247519844,31.79,76571.97,0.34,-0.1504,0.00042,4.09102]
[1779247519879,31.79,76580.48,0.34,-0.14687,0.00041,4.02707]
[1779247521101,31.79,76580.48,0.34,-0.14687,0.00041,4.02707]
[1779247522028,31.8,76583.67,0.34,-0.1456,0.00041,4.00373]
[1779247523064,31.8,76583.67,0.34,-0.1456,0.00041,4.00373]
[1779247523076,31.8,76583.67,0.34,-0.1456,0.00041,4.00373]
[1779247523077,31.8,76583.67,0.34,-0.1456,0.00041,4.00373]
[1779247523126,31.8,76585.14,0.34,-0.14502,0.00041,3.99304]
[1779247523131,31.8,76585.14,0.34,-0.14502,0.00041,3.99304]
[1779247523165,31.8,76585.14,0.34,-0.14502,0.00041,3.99304]
[1779247523803,31.8,76585.14,0.34,-0.14502,0.00041,3.99304]
[1779247525165,31.8,76585.37,0.34,-0.14494,0.00041,3.9917]
[1779247526069,31.81,76587.63,0.34,-0.14406,0.00041,3.97549]
[1779247529241,31.82,76588.02,0.34,-0.14397,0.00041,3.9738]
[1779247529845,31.82,76588.02,0.34,-0.14399,0.00041,3.97421]
[1779247531261,31.82,76588.17,0.34,-0.14396,0.00041,3.9735]
[1779247532031,31.83,76590.55,0.34,-0.14258,0.0004,3.9407]
[1779247533291,31.83,76590.33,0.34,-0.14269,0.00041,3.94281]
[1779247533293,31.83,76590.33,0.34,-0.14269,0.00041,3.94281]
[1779247535315,31.83,76590.33,0.34,-0.14269,0.00041,3.94281]
[1779247536081,31.84,76586.97,0.34,-0.14413,0.00041,3.96948]
[1779247541088,31.85,76586.92,0.34,-0.14426,0.00041,3.97185]
[1779247546103,31.87,76587.3,0.34,-0.14424,0.00041,3.97148]
[1779247551107,31.89,76587.39,0.34,-0.14434,0.00041,3.97328]
[1779247556112,31.91,76588.97,0.34,-0.14381,0.00041,3.96366]
[1779247561125,31.92,76589.77,0.34,-0.14361,0.00041,3.95997]
[1779247566138,31.94,76590.82,0.34,-0.14331,0.0004,3.9544]
[1779247571149,31.96,76589.81,0.34,-0.14386,0.00041,3.96449]
[1779247576153,31.98,76590.6,0.34,-0.14367,0.00041,3.96114]
[1779247579117,31.99,76593.48,0.34,-0.14262,0.0004,3.94172]
[1779247584125,32.01,76592.51,0.34,-0.14313,0.0004,3.95118]
[1779247587705,32.02,76592.86,0.34,-0.14311,0.0004,3.95078]
[1779247587746,32.02,76592.86,0.34,-0.14311,0.0004,3.95078]
[1779247587758,32.02,76592.86,0.34,-0.14311,0.0004,3.95078]
[1779247587765,32.02,76598.08,0.34,-0.14102,0.0004,3.9118]
[1779247589264,32.02,76610.75,0.34,-0.13601,0.00039,3.81726]
[1779247590514,32.02,76610.75,0.34,-0.13601,0.00039,3.81726]
[1779247590543,32.02,76610.75,0.34,-0.13601,0.00039,3.81726]
[1779247590630,32.02,76617.84,0.34,-0.13327,0.00038,3.76465]
[1779247591277,32.02,76617.84,0.34,-0.13284,0.00038,3.74941]
[1779247594178,32.02,76617.84,0.34,-0.13284,0.00038,3.7495]
[1779247594214,32.03,76617.69,0.34,-0.13292,0.00038,3.75102]
[1779247594302,32.03,76623.07,0.34,-0.13089,0.00038,3.71159]
[1779247595415,32.03,76623.07,0.34,-0.13089,0.00038,3.71159]
[1779247596213,32.03,76623.38,0.34,-0.13079,0.00038,3.70976]
[1779247596372,32.03,76623.38,0.34,-0.13079,0.00038,3.70976]
[1779247596375,32.04,76623.4,0.34,-0.13081,0.00038,3.71008]
[1779247598243,32.04,76623.4,0.34,-0.13083,0.00038,3.71055]
[1779247599098,32.04,76623.58,0.34,-0.13081,0.00038,3.71015]
[1779247604111,32.06,76623.9,0.34,-0.13079,0.00038,3.70964]
[1779247604348,32.06,76623.98,0.34,-0.13078,0.00038,3.70951]
[1779247604358,32.06,76623.98,0.34,-0.13078,0.00038,3.70951]
[1779247605973,32.07,76624.17,0.34,-0.13075,0.00038,3.70903]
[1779247606393,32.07,76624.17,0.34,-0.13075,0.00038,3.70903]
[1779247607033,32.07,76624.17,0.34,-0.13075,0.00038,3.70903]
[1779247607074,32.07,76624.17,0.34,-0.13075,0.00038,3.70903]
[1779247607180,32.07,76624.17,0.34,-0.13075,0.00038,3.70903]
[1779247607141,32.07,76624.17,0.34,-0.13078,0.00038,3.70948]
[1779247607261,32.07,76624.17,0.34,-0.13078,0.00038,3.70948]
[1779247607390,32.07,76624.17,0.34,-0.13078,0.00038,3.70948]
[1779247608435,32.07,76624.17,0.34,-0.13078,0.00038,3.70948]
[1779247608468,32.07,76624.17,0.34,-0.13078,0.00038,3.70948]
[1779247609109,32.07,76632.8,0.34,-0.12755,0.00037,3.64627]
[1779247610523,32.07,76632.8,0.34,-0.12755,0.00037,3.64627]
[1779247611146,32.07,76632.8,0.34,-0.12755,0.00037,3.64627]
[1779247611198,32.07,76632.8,0.34,-0.12755,0.00037,3.64627]
[1779247611193,32.08,76633.54,0.34,-0.1273,0.00037,3.64128]
[1779247616205,32.07,76632.75,0.34,-0.12758,0.00037,3.64683]
[1779247616579,32.07,76632.22,0.34,-0.12778,0.00037,3.65067]
[1779247616587,32.07,76632.22,0.34,-0.12778,0.00037,3.65067]
[1779247616657,32.07,76632.18,0.34,-0.12779,0.00037,3.65096]
[1779247618605,32.07,76632.18,0.34,-0.12779,0.00037,3.6509]
[1779247619177,32.07,76631.84,0.34,-0.12791,0.00037,3.65327]
[1779247620638,32.07,76631.94,0.34,-0.12787,0.00037,3.65247]
[1779247620643,32.07,76631.94,0.34,-0.12787,0.00037,3.65247]
[1779247620659,32.07,76631.94,0.34,-0.12787,0.00037,3.65247]
[1779247621763,32.07,76632.18,0.34,-0.12778,0.00037,3.65064]
[1779247622677,32.07,76632.36,0.34,-0.12771,0.00037,3.64931]
[1779247622706,32.07,76632.36,0.34,-0.12771,0.00037,3.64931]
[1779247622774,32.07,76632.7,0.34,-0.12758,0.00037,3.64675]
[1779247623763,32.07,76632.7,0.34,-0.12758,0.00037,3.64675]
[1779247623772,32.07,76632.7,0.34,-0.12758,0.00037,3.64675]
[1779247624194,32.07,76632.7,0.34,-0.12758,0.00037,3.64675]
[1779247624197,32.07,76635.33,0.34,-0.1266,0.00037,3.6273]
[1779247625076,32.07,76635.33,0.34,-0.1266,0.00037,3.6273]
[1779247625086,32.07,76635.33,0.34,-0.1266,0.00037,3.6273]
[1779247625100,32.07,76635.33,0.34,-0.1266,0.00037,3.6273]
[1779247625110,32.07,76635.33,0.34,-0.1266,0.00037,3.6273]
[1779247625151,32.07,76635.33,0.34,-0.1266,0.00037,3.6273]
[1779247625119,32.07,76641.58,0.34,-0.12429,0.00037,3.58144]
[1779247626114,32.07,76650.13,0.34,-0.1212,0.00036,3.51903]
[1779247626746,32.07,76650.13,0.34,-0.1212,0.00036,3.51903]
[1779247626761,32.07,76650.13,0.34,-0.1212,0.00036,3.51903]
[1779247626803,32.07,76652.76,0.34,-0.12026,0.00036,3.49985]
[1779247628795,32.07,76653.56,0.34,-0.11998,0.00036,3.49417]
[1779247629172,32.07,76653.65,0.34,-0.11996,0.00036,3.49382]
[1779247634192,32.08,76652.93,0.34,-0.12025,0.00036,3.49968]
[1779247636918,32.08,76652.91,0.34,-0.12028,0.00036,3.50029]
[1779247636937,32.08,76652.91,0.34,-0.12028,0.00036,3.50029]
[1779247636997,32.08,76657.53,0.34,-0.11863,0.00035,3.46668]
[1779247637324,32.08,76657.53,0.34,-0.11863,0.00035,3.46668]
[1779247638232,32.09,76665.88,0.34,-0.11573,0.00035,3.40668]
[1779247640987,32.09,76667.87,0.34,-0.11507,0.00035,3.39293]
[1779247640994,32.09,76667.87,0.34,-0.11507,0.00035,3.39293]
[1779247642993,32.09,76667.3,0.34,-0.11529,0.00035,3.39767]
[1779247642998,32.09,76667.3,0.34,-0.11529,0.00035,3.39767]
[1779247643001,32.09,76667.3,0.34,-0.11529,0.00035,3.39767]
[1779247643042,32.1,76667.54,0.34,-0.11522,0.00035,3.39624]
[1779247645024,32.1,76667.57,0.34,-0.11521,0.00035,3.39602]
[1779247645126,32.1,76667.81,0.34,-0.11516,0.00035,3.39491]
[1779247650005,32.1,76672.16,0.34,-0.11368,0.00034,3.36398]
[1779247655731,32.1,76669.53,0.34,-0.11417,0.00034,3.36808]
[1779247658753,32.11,76666.28,0.34,-0.11531,0.00035,3.39166]
[1779247662065,32.11,76666.96,0.34,-0.11507,0.00035,3.38678]
[1779247662215,32.11,76666.96,0.34,-0.11507,0.00035,3.38678]
[1779247662398,32.11,76667.77,0.34,-0.11479,0.00035,3.381]
[1779247662438,32.11,76667.77,0.34,-0.11479,0.00035,3.381]
[1779247662456,32.11,76667.77,0.34,-0.11479,0.00035,3.381]
[1779247662482,32.11,76667.77,0.34,-0.11479,0.00035,3.381]
[1779247662782,32.11,76668.02,0.34,-0.11471,0.00035,3.37919]
[1779247664213,32.11,76668.02,0.34,-0.11471,0.00035,3.37919]
[1779247663787,32.11,76679.34,0.34,-0.11084,0.00034,3.29793]
[1779247666212,32.11,76681.65,0.34,-0.11007,0.00034,3.28157]
[1779247665800,32.11,76684.52,0.34,-0.10912,0.00033,3.26127]
[1779247666808,32.11,76684.27,0.34,-0.10921,0.00033,3.26325]
[1779247667462,32.11,76684.27,0.34,-0.10921,0.00033,3.26325]
[1779247667491,32.11,76684.27,0.34,-0.10921,0.00033,3.26325]
[1779247667815,32.11,76684.2,0.34,-0.10924,0.00033,3.26395]
[1779247669468,32.11,76684.09,0.34,-0.10929,0.00033,3.26493]
[1779247669492,32.11,76684.09,0.34,-0.10929,0.00033,3.26493]
[1779247669829,32.11,76684.07,0.34,-0.1093,0.00033,3.26527]
[1779247671484,32.11,76684.07,0.34,-0.1093,0.00033,3.26527]
[1779247672254,32.12,76683.92,0.34,-0.10938,0.00033,3.26692]
[1779247675548,32.12,76685.0,0.34,-0.10905,0.00033,3.25981]
[1779247675558,32.12,76685.0,0.34,-0.10905,0.00033,3.25981]
[1779247679600,32.13,76686.21,0.34,-0.10868,0.00033,3.25198]
[1779247679625,32.13,76686.21,0.34,-0.10868,0.00033,3.25198]
[1779247679901,32.13,76686.21,0.34,-0.10868,0.00033,3.25198]
[1779247680532,32.13,76686.21,0.34,-0.10868,0.00033,3.25198]
[1779247680572,32.13,76686.21,0.34,-0.10868,0.00033,3.25198]
[1779247680907,32.13,76687.26,0.34,-0.10834,0.00033,3.24473]
[1779247681639,32.13,76687.26,0.34,-0.10834,0.00033,3.24473]
[1779247682192,32.13,76696.97,0.34,-0.10517,0.00032,3.17641]
[1779247683683,32.13,76699.22,0.34,-0.10446,0.00032,3.16086]
[1779247685942,32.14,76706.81,0.34,-0.10206,0.00032,3.10826]
[1779247689998,32.15,76714.81,0.34,-0.09962,0.00031,3.05417]
[1779247690577,32.15,76714.81,0.34,-0.09962,0.00031,3.05417]
[1779247691840,32.15,76714.81,0.34,-0.09964,0.00031,3.05467]
[1779247691870,32.15,76714.81,0.34,-0.09964,0.00031,3.05467]
[1779247691987,32.15,76724.1,0.34,-0.09678,0.00031,2.99053]
[1779247693480,32.15,76725.91,0.34,-0.09624,0.0003,2.97831]
[1779247693849,32.15,76725.91,0.34,-0.09624,0.0003,2.97831]
[1779247693885,32.15,76725.91,0.34,-0.09624,0.0003,2.97831]
[1779247693997,32.15,76726.69,0.34,-0.09601,0.0003,2.9732]
[1779247695867,32.16,76727.14,0.34,-0.09589,0.0003,2.97037]
[1779247695887,32.16,76727.14,0.34,-0.09589,0.0003,2.97037]
[1779247696011,32.16,76728.12,0.34,-0.0956,0.0003,2.96391]
[1779247697903,32.16,76729.41,0.34,-0.09522,0.0003,2.95535]
[1779247698027,32.16,76729.27,0.34,-0.09528,0.0003,2.9566]
[1779247699033,32.16,76726.01,0.34,-0.09628,0.0003,2.97927]
[1779247704069,32.19,76724.38,0.34,-0.09692,0.00031,2.99381]
[1779247706081,32.19,76720.93,0.34,-0.09803,0.00031,3.01875]
[1779247711117,32.21,76721.98,0.34,-0.09743,0.00031,2.99963]
[1779247712123,32.21,76717.19,0.34,-0.09893,0.00031,3.03325]
[1779247718165,32.24,76716.95,0.34,-0.09915,0.00031,3.0382]
[1779247723201,32.25,76714.31,0.34,-0.10009,0.00031,3.05916]
[1779247724207,32.26,76708.76,0.34,-0.10186,0.00032,3.09821]
[1779247726222,32.26,76705.22,0.34,-0.10302,0.00032,3.12378]
[1779247731256,32.28,76706.52,0.34,-0.10271,0.00032,3.11679]
[1779247736292,32.29,76707.02,0.34,-0.10264,0.00032,3.11539]
[1779247738515,32.29,76706.94,0.34,-0.1027,0.00032,3.11677]
[1779247739312,32.3,76706.34,0.34,-0.10291,0.00032,3.12137]
[1779247740177,32.3,76706.34,0.34,-0.10291,0.00032,3.12137]
[1779247740533,32.3,76705.92,0.34,-0.10307,0.00032,3.12471]
[1779247741327,32.3,76707.42,0.34,-0.10261,0.00032,3.11469]
[1779247742334,32.31,76710.61,0.34,-0.10162,0.00032,3.09294]
[1779247744784,32.31,76711.14,0.34,-0.10147,0.00032,3.08973]
[1779247744864,32.31,76711.14,0.34,-0.10147,0.00032,3.08973]
[1779247744908,32.31,76721.96,0.34,-0.09813,0.00031,3.01536]
[1779247747172,32.32,76730.71,0.34,-0.0955,0.0003,2.9563]
[1779247748593,32.32,76730.71,0.34,-0.09552,0.0003,2.95661]
[1779247748621,32.32,76730.88,0.34,-0.09548,0.0003,2.95577]
[1779247753926,32.33,76730.94,0.34,-0.09552,0.0003,2.95666]
[1779247753943,32.33,76725.97,0.34,-0.09704,0.0003,2.99098]
[1779247755425,32.34,76721.94,0.34,-0.09833,0.00031,3.01986]
[1779247756718,32.34,76721.94,0.34,-0.09833,0.00031,3.01986]
[1779247762475,32.36,76716.8,0.34,-0.10009,0.00031,3.05918]
[1779247767132,32.38,76712.14,0.34,-0.10166,0.00031,3.09388]
[1779247770530,32.39,76715.23,0.34,-0.10075,0.00031,3.07384]
[1779247771538,32.39,76719.89,0.34,-0.09891,0.00031,3.02734]
[1779247777202,32.41,76722.51,0.34,-0.09825,0.00031,3.01263]
[1779247782617,32.43,76720.78,0.34,-0.09891,0.00031,3.02728]
[1779247787272,32.45,76717.55,0.34,-0.10002,0.00031,3.05211]
[1779247788926,32.45,76717.55,0.34,-0.10002,0.00031,3.05211]
[1779247788982,32.45,76717.55,0.34,-0.10002,0.00031,3.05211]
[1779247788984,32.45,76717.59,0.34,-0.10003,0.00031,3.05233]
[1779247792677,32.46,76717.86,0.34,-0.10002,0.00031,3.05198]
[1779247792734,32.47,76718.16,0.34,-0.09995,0.00031,3.05042]
[1779247799737,32.49,76718.02,0.34,-0.10015,0.00031,3.05485]
[1779247802758,32.5,76713.69,0.34,-0.10156,0.00031,3.08612]
[1779247804944,32.5,76714.31,0.34,-0.10139,0.00031,3.08229]
[1779247805545,32.5,76713.18,0.34,-0.10176,0.00031,3.09053]
[1779247805559,32.5,76713.18,0.34,-0.10176,0.00031,3.09053]
[1779247805778,32.51,76713.18,0.34,-0.10178,0.00031,3.09096]
[1779247807412,32.51,76702.14,0.34,-0.10533,0.00032,3.16831]
[1779247808801,32.51,76697.97,0.34,-0.10669,0.00033,3.19771]
[1779247809883,32.51,76694.46,0.34,-0.10785,0.00033,3.22256]
[1779247811167,32.52,76678.58,0.34,-0.11316,0.00034,3.33487]
[1779247815215,32.52,76675.66,0.34,-0.11418,0.00034,3.35606]
[1779247815699,32.52,76675.66,0.34,-0.11418,0.00034,3.35606]
[1779247816026,32.52,76675.66,0.34,-0.11418,0.00034,3.35606]
[1779247816158,32.52,76675.66,0.34,-0.11418,0.00034,3.35612]
[1779247817723,32.52,76675.66,0.34,-0.11418,0.00034,3.35616]
[1779247817822,32.52,76675.38,0.34,-0.11428,0.00034,3.35819]
[1779247822912,32.52,76677.16,0.34,-0.11369,0.00034,3.34578]
[1779247827947,32.52,76676.92,0.34,-0.11378,0.00034,3.34777]
[1779247829965,32.52,76682.67,0.34,-0.11184,0.00034,3.30712]
[1779247831976,32.52,76683.36,0.34,-0.11119,0.00034,3.28733]
[1779247837011,32.53,76685.22,0.34,-0.11061,0.00033,3.27499]
[1779247842046,32.54,76685.79,0.34,-0.11045,0.00033,3.27177]
[1779247844060,32.54,76682.59,0.34,-0.11154,0.00034,3.29468]
[1779247849096,32.54,76683.23,0.34,-0.11136,0.00034,3.29078]
[1779247851110,32.54,76680.12,0.34,-0.11242,0.00034,3.31303]
[1779247855139,32.55,76676.89,0.34,-0.11353,0.00034,3.33623]
[1779247856145,32.55,76672.28,0.34,-0.11511,0.00034,3.36904]
[1779247861180,32.55,76670.02,0.34,-0.11588,0.00035,3.38507]
[1779247867222,32.54,76667.74,0.34,-0.11666,0.00035,3.4011]
[1779247872257,32.54,76666.95,0.34,-0.11693,0.00035,3.40653]
[1779247877295,32.54,76660.88,0.34,-0.11904,0.00035,3.44971]
[1779247880315,32.54,76658.07,0.34,-0.12002,0.00035,3.46953]
[1779247885349,32.53,76659.78,0.34,-0.11939,0.00035,3.45669]
[1779247890385,32.53,76660.64,0.34,-0.11906,0.00035,3.45]
[1779247892399,32.53,76661.14,0.34,-0.11844,0.00035,3.43094]
[1779247897435,32.53,76661.22,0.34,-0.11839,0.00035,3.42998]
[1779247902469,32.52,76661.21,0.34,-0.11837,0.00035,3.42967]
[1779247904483,32.52,76672.2,0.34,-0.11455,0.00034,3.35121]
[1779247905488,32.53,76675.05,0.34,-0.11358,0.00034,3.33102]
[1779247909518,32.53,76678.12,0.34,-0.11255,0.00034,3.30962]
[1779247914114,32.53,76678.25,0.34,-0.11252,0.00034,3.30902]
[1779247914228,32.53,76678.25,0.34,-0.11252,0.00034,3.30902]
[1779247916742,32.53,76680.84,0.34,-0.11166,0.00034,3.29106]
[1779247917177,32.53,76680.84,0.34,-0.11166,0.00034,3.29106]
[1779247917435,32.53,76683.72,0.34,-0.11071,0.00034,3.27104]
[1779247921244,32.54,76685.87,0.34,-0.11002,0.00033,3.25641]
[1779247921261,32.54,76685.87,0.34,-0.11002,0.00033,3.25641]
[1779247921332,32.54,76687.36,0.34,-0.10953,0.00033,3.24612]
[1779247921695,32.54,76687.36,0.34,-0.10953,0.00033,3.24612]
[1779247921741,32.54,76687.36,0.34,-0.10953,0.00033,3.24612]
[1779247921799,32.54,76687.26,0.34,-0.10956,0.00033,3.24682]
[1779247923282,32.54,76687.26,0.34,-0.10956,0.00033,3.24682]
[1779247923500,32.54,76689.9,0.34,-0.1087,0.00033,3.22866]
[1779247924444,32.54,76695.58,0.34,-0.10685,0.00033,3.18912]
[1779247925315,32.54,76695.58,0.34,-0.10685,0.00033,3.18912]
[1779247925323,32.54,76695.58,0.34,-0.10685,0.00033,3.18912]
[1779247925332,32.54,76695.58,0.34,-0.10685,0.00033,3.18912]
[1779247925373,32.55,76698.56,0.34,-0.10589,0.00032,3.1686]
[1779247930666,32.56,76701.43,0.34,-0.10504,0.00032,3.15016]
[1779247935701,32.57,76700.33,0.34,-0.10546,0.00032,3.15938]
[1779247940738,32.58,76701.04,0.34,-0.1053,0.00032,3.15596]
[1779247945773,32.59,76702.33,0.34,-0.10496,0.00032,3.14856]
[1779247950807,32.59,76702.55,0.34,-0.1049,0.00032,3.14727]
[1779247951815,32.59,76702.44,0.34,-0.10451,0.00032,3.13296]
[1779247957302,32.59,76699.84,0.34,-0.10535,0.00032,3.15097]
[1779247957779,32.59,76698.83,0.34,-0.10567,0.00032,3.15792]
[1779247957785,32.59,76698.83,0.34,-0.10567,0.00032,3.15792]
[1779247958473,32.59,76686.11,0.34,-0.10988,0.00033,3.24744]
[1779247963899,32.6,76688.32,0.34,-0.10919,0.00033,3.23285]
[1779247968933,32.6,76689.09,0.34,-0.10898,0.00033,3.22851]
[1779247973968,32.66,76688.86,0.34,-0.10945,0.00033,3.23844]
[1779247975985,32.67,76678.21,0.34,-0.11312,0.00034,3.31546]
[1779247981024,32.68,76681.41,0.34,-0.11206,0.00034,3.29333]
[1779247983038,32.68,76684.65,0.34,-0.11098,0.00034,3.27075]
[1779247985053,32.68,76687.73,0.34,-0.10997,0.00033,3.2494]
[1779247989079,32.69,76690.64,0.34,-0.10904,0.00033,3.22974]
[1779247991095,32.69,76694.44,0.34,-0.10781,0.00033,3.20361]
[1779247996131,32.7,76685.43,0.34,-0.11085,0.00033,3.26795]
[1779247997137,32.7,76676.32,0.34,-0.11393,0.00034,3.33228]
[1779248000160,32.7,76673.51,0.34,-0.1149,0.00034,3.35231]
[1779248005193,32.7,76674.22,0.34,-0.11467,0.00034,3.34752]
[1779248010228,32.7,76676.0,0.34,-0.11408,0.00034,3.33528]
[1779248014256,32.7,76675.86,0.34,-0.11371,0.00034,3.32132]
[1779248019293,32.71,76676.53,0.34,-0.11351,0.00034,3.31711]
[1779248024326,32.71,76679.68,0.34,-0.11246,0.00034,3.29542]
[1779248025334,32.71,76687.26,0.34,-0.10992,0.00033,3.2423]
[1779248027815,32.72,76687.83,0.34,-0.10975,0.00033,3.23871]
[1779248028900,32.72,76687.94,0.34,-0.10972,0.00033,3.23814]
[1779248029570,32.72,76689.17,0.34,-0.10933,0.00033,3.22993]
[1779248033259,32.72,76691.5,0.34,-0.10859,0.00033,3.21429]
[1779248033282,32.72,76691.5,0.34,-0.10859,0.00033,3.21429]
[1779248033284,32.72,76691.5,0.34,-0.10859,0.00033,3.21429]
[1779248034592,32.73,76699.7,0.34,-0.10593,0.00032,3.15768]
[1779248034977,32.73,76699.7,0.34,-0.10593,0.00032,3.15768]
[1779248034990,32.73,76699.7,0.34,-0.10593,0.00032,3.15768]
[1779248034992,32.73,76699.7,0.34,-0.10593,0.00032,3.15768]
[1779248035026,32.73,76699.7,0.34,-0.10593,0.00032,3.15768]
[1779248035404,32.73,76699.7,0.34,-0.10593,0.00032,3.15768]
[1779248036412,32.73,76702.69,0.34,-0.105,0.00032,3.1376]
[1779248036998,32.73,76702.69,0.34,-0.105,0.00032,3.1376]
[1779248037016,32.73,76702.69,0.34,-0.105,0.00032,3.1376]
[1779248037417,32.73,76701.58,0.34,-0.10537,0.00032,3.14561]
[1779248039029,32.74,76701.6,0.34,-0.10538,0.00032,3.1458]
[1779248039590,32.74,76701.9,0.34,-0.1053,0.00032,3.14404]
[1779248040542,32.74,76698.75,0.34,-0.10633,0.00032,3.16621]
[1779248045561,32.75,76697.75,0.34,-0.10671,0.00033,3.17431]
[1779248045603,32.75,76694.62,0.34,-0.10775,0.00033,3.19637]
[1779248046624,32.75,76690.23,0.34,-0.10921,0.00033,3.22724]
[1779248049226,32.75,76691.1,0.34,-0.10894,0.00033,3.22158]
[1779248049256,32.75,76691.1,0.34,-0.10894,0.00033,3.22158]
[1779248051252,32.76,76690.99,0.34,-0.10899,0.00033,3.22276]
[1779248051285,32.76,76690.99,0.34,-0.10899,0.00033,3.22276]
[1779248051296,32.76,76691.37,0.34,-0.10887,0.00033,3.22011]
[1779248053293,32.76,76691.41,0.34,-0.10887,0.00033,3.22025]
[1779248053623,32.76,76690.28,0.34,-0.10926,0.00033,3.22834]
[1779248055334,32.76,76689.67,0.34,-0.10947,0.00033,3.2328]
[1779248055342,32.76,76689.67,0.34,-0.10947,0.00033,3.2328]
[1779248060362,32.77,76690.83,0.34,-0.10913,0.00033,3.22563]
[1779248063462,32.77,76690.99,0.34,-0.1091,0.00033,3.22509]
[1779248063470,32.77,76690.99,0.34,-0.1091,0.00033,3.22509]
[1779248068490,32.78,76690.83,0.34,-0.1092,0.00033,3.22718]
[1779248069533,32.78,76690.89,0.34,-0.10919,0.00033,3.22694]
[1779248069542,32.78,76690.89,0.34,-0.10919,0.00033,3.22694]
[1779248069634,32.78,76690.85,0.34,-0.10921,0.00033,3.22741]
[1779248071567,32.78,76690.85,0.34,-0.10922,0.00033,3.22759]
[1779248071660,32.78,76690.72,0.34,-0.10884,0.00033,3.21347]
[1779248076660,32.79,76690.9,0.34,-0.10882,0.00033,3.21298]
[1779248077649,32.79,76690.76,0.34,-0.10887,0.00033,3.21415]
[1779248077659,32.79,76690.76,0.34,-0.10887,0.00033,3.21415]
[1779248082678,32.8,76691.1,0.34,-0.10881,0.00033,3.21276]
[1779248084629,32.8,76683.78,0.34,-0.11127,0.00034,3.26441]
[1779248085783,32.8,76683.83,0.34,-0.11126,0.00034,3.26418]
[1779248085792,32.8,76683.83,0.34,-0.11126,0.00034,3.26418]
[1779248087802,32.8,76684.15,0.34,-0.11116,0.00034,3.26219]
[1779248087805,32.8,76684.15,0.34,-0.11116,0.00034,3.26219]
[1779248087807,32.8,76684.15,0.34,-0.11116,0.00034,3.26219]
[1779248090612,32.81,76687.07,0.34,-0.1102,0.00033,3.24215]
[1779248093689,32.81,76693.96,0.34,-0.10795,0.00033,3.19463]
[1779248095891,32.81,76693.79,0.34,-0.10802,0.00033,3.19624]
[1779248095896,32.81,76693.79,0.34,-0.10802,0.00033,3.19624]
[1779248101697,32.82,76695.66,0.34,-0.10745,0.00033,3.18414]
[1779248107909,32.83,76696.47,0.34,-0.10728,0.00033,3.18043]
[1779248112943,32.84,76698.49,0.34,-0.10668,0.00033,3.16774]
[1779248117979,32.85,76698.82,0.34,-0.10664,0.00033,3.16682]
[1779248120999,32.85,76695.9,0.34,-0.10763,0.00033,3.1878]
[1779248126045,32.86,76696.57,0.34,-0.10746,0.00033,3.18437]
[1779248128057,32.87,76700.24,0.34,-0.1063,0.00032,3.15951]
[1779248132084,32.87,76700.15,0.34,-0.10595,0.00032,3.14612]
[1779248137121,32.88,76699.46,0.34,-0.10624,0.00032,3.15241]
[1779248141149,32.89,76703.83,0.34,-0.10489,0.00032,3.12353]
[1779248143165,32.9,76699.19,0.34,-0.10642,0.00032,3.15615]
[1779248148200,32.91,76697.37,0.34,-0.10707,0.00033,3.1701]
[1779248150214,32.91,76690.45,0.34,-0.10937,0.00033,3.21864]
[1779248155249,32.92,76689.0,0.34,-0.1099,0.00033,3.22968]
[1779248160663,32.92,76689.43,0.34,-0.10979,0.00033,3.22744]
[1779248162302,32.93,76681.25,0.34,-0.11256,0.00034,3.28509]
[1779248163308,32.93,76685.29,0.34,-0.1112,0.00033,3.25696]
[1779248168348,32.93,76687.1,0.34,-0.11063,0.00033,3.24511]
[1779248173380,32.94,76689.57,0.34,-0.10986,0.00033,3.22882]
[1779248178416,32.94,76690.44,0.34,-0.10961,0.00033,3.22371]
[1779248182445,32.95,76693.5,0.34,-0.10864,0.00033,3.20328]
[1779248187480,32.96,76695.63,0.34,-0.108,0.00033,3.18967]
[1779248191508,32.96,76697.44,0.34,-0.10702,0.00033,3.16294]
[1779248197551,32.98,76697.87,0.34,-0.10697,0.00033,3.16198]
[1779248200572,32.98,76688.35,0.34,-0.11013,0.00033,3.22842]
[1779248205607,32.99,76689.34,0.34,-0.10986,0.00033,3.22271]
[1779248210641,33.0,76693.73,0.34,-0.10846,0.00033,3.19329]
[1779248215681,33.0,76694.15,0.34,-0.10837,0.00033,3.19158]
[1779248219704,33.01,76697.21,0.34,-0.10742,0.00033,3.17142]
[1779248224739,33.02,76697.02,0.34,-0.10754,0.00033,3.17403]
[1779248230399,33.03,76698.64,0.34,-0.10708,0.00033,3.16424]
[1779248235817,33.04,76700.3,0.34,-0.10662,0.00032,3.15444]
[1779248240852,33.05,76698.91,0.34,-0.10713,0.00033,3.16542]
[1779248245888,33.06,76703.35,0.34,-0.10575,0.00032,3.13598]
[1779248246894,33.06,76707.06,0.34,-0.10456,0.00032,3.11056]
[1779248251931,33.06,76709.94,0.34,-0.10322,0.00032,3.07584]
[1779248254950,33.06,76704.76,0.34,-0.10491,0.00032,3.11204]
[1779248255958,33.07,76699.53,0.34,-0.10661,0.00032,3.14823]
[1779248261999,33.08,76700.28,0.34,-0.10644,0.00032,3.14473]
[1779248265783,33.08,76701.81,0.34,-0.10597,0.00032,3.13477]
[1779248265913,33.08,76700.9,0.34,-0.10628,0.00032,3.14129]
[1779248266030,33.08,76698.71,0.34,-0.107,0.00033,3.15659]
[1779248267035,33.09,76693.73,0.34,-0.10864,0.00033,3.19113]
[1779248272071,33.09,76693.41,0.34,-0.10879,0.00033,3.19432]
[1779248277105,33.1,76693.99,0.34,-0.10865,0.00033,3.19129]
[1779248280755,33.1,76697.52,0.34,-0.10753,0.00033,3.16778]
[1779248286168,33.11,76700.54,0.34,-0.10661,0.00032,3.14823]
[1779248290069,33.12,76699.94,0.34,-0.10684,0.00032,3.15311]
[1779248290102,33.12,76699.94,0.34,-0.10684,0.00032,3.15311]
[1779248290299,33.12,76699.94,0.34,-0.10684,0.00032,3.15311]
[1779248290313,33.12,76699.94,0.34,-0.10684,0.00032,3.15311]
[1779248291203,33.12,76703.02,0.34,-0.10587,0.00032,3.13251]
[1779248293218,33.13,76706.0,0.34,-0.10494,0.00032,3.11272]
[1779248298253,33.14,76705.57,0.34,-0.10515,0.00032,3.11721]
[1779248299912,33.14,76705.57,0.34,-0.10515,0.00032,3.11721]
[1779248299934,33.14,76705.46,0.34,-0.1052,0.00032,3.11827]
[1779248300894,33.14,76706.06,0.34,-0.10503,0.00032,3.11478]
[1779248309700,33.15,76705.47,0.34,-0.10528,0.00032,3.12004]
[1779248312350,33.17,76705.56,0.34,-0.10491,0.00032,3.10627]
[1779248317386,33.18,76705.34,0.34,-0.10506,0.00032,3.10933]
[1779248319400,33.18,76701.06,0.34,-0.10645,0.00032,3.13889]
[1779248321414,33.18,76697.9,0.34,-0.10747,0.00033,3.16042]
[1779248326449,33.17,76695.89,0.34,-0.1081,0.00033,3.17375]
[1779248327777,33.17,76695.89,0.34,-0.1081,0.00033,3.17375]
[1779248329967,33.17,76694.71,0.34,-0.10847,0.00033,3.1814]
[1779248329981,33.17,76694.71,0.34,-0.10847,0.00033,3.1814]
[1779248329995,33.17,76694.71,0.34,-0.10847,0.00033,3.1814]
[1779248330612,33.17,76694.71,0.34,-0.10847,0.00033,3.1814]
[1779248330873,33.17,76695.25,0.34,-0.10827,0.00033,3.17723]
[1779248332616,33.17,76695.25,0.34,-0.10827,0.00033,3.17723]
[1779248332655,33.17,76695.44,0.34,-0.1082,0.00033,3.1757]
[1779248334581,33.17,76695.44,0.34,-0.1082,0.00033,3.1757]
[1779248334656,33.16,76694.92,0.34,-0.10834,0.00033,3.17883]
[1779248340548,33.15,76695.07,0.34,-0.10823,0.00033,3.17647]
[1779248341905,33.15,76695.07,0.34,-0.10823,0.00033,3.17647]
[1779248341931,33.15,76695.07,0.34,-0.10823,0.00033,3.17647]
[1779248342051,33.15,76695.01,0.34,-0.10824,0.00033,3.17667]
[1779248342666,33.15,76687.22,0.34,-0.11081,0.00033,3.23026]
[1779248349611,33.14,76686.45,0.34,-0.11097,0.00033,3.23364]
[1779248354646,33.13,76686.23,0.34,-0.11098,0.00033,3.23371]
[1779248355552,33.13,76686.23,0.34,-0.11098,0.00033,3.23371]
[1779248356525,33.13,76686.18,0.34,-0.11098,0.00033,3.23377]
[1779248356529,33.13,76686.18,0.34,-0.11098,0.00033,3.23377]
[1779248356661,33.12,76686.36,0.34,-0.11091,0.00033,3.23224]
[1779248357673,33.12,76691.81,0.34,-0.10908,0.00033,3.19424]
[1779248361172,33.12,76692.32,0.34,-0.10888,0.00033,3.19006]
[1779248361964,33.12,76692.32,0.34,-0.10888,0.00033,3.19006]
[1779248361695,33.12,76692.68,0.34,-0.10875,0.00033,3.18735]
[1779248363213,33.11,76692.69,0.34,-0.10874,0.00033,3.18706]
[1779248363709,33.11,76691.61,0.34,-0.10907,0.00033,3.19409]
[1779248368745,33.1,76692.36,0.34,-0.10878,0.00033,3.18784]
[1779248369319,33.1,76692.36,0.34,-0.10878,0.00033,3.18784]
[1779248369421,33.1,76692.17,0.34,-0.10884,0.00033,3.18915]
[1779248371354,33.1,76692.17,0.34,-0.10884,0.00033,3.18915]
[1779248371765,33.1,76692.09,0.34,-0.1084,0.00033,3.17372]
[1779248378815,33.09,76691.81,0.34,-0.10843,0.00033,3.17431]
[1779248383850,33.08,76690.59,0.34,-0.10878,0.00033,3.18179]
[1779248387967,33.08,76697.18,0.34,-0.10659,0.00033,3.13568]
[1779248391952,33.08,76699.53,0.34,-0.10581,0.00032,3.11917]
[1779248393691,33.07,76700.09,0.34,-0.10558,0.00032,3.11443]
[1779248393950,33.07,76701.66,0.34,-0.10506,0.00032,3.10322]
[1779248398960,33.06,76704.17,0.34,-0.10417,0.00032,3.08437]
[1779248399842,33.05,76704.17,0.34,-0.10415,0.00032,3.08396]
[1779248399849,33.05,76704.17,0.34,-0.10415,0.00032,3.08396]
[1779248401883,33.05,76704.07,0.34,-0.10415,0.00032,3.08383]
[1779248401885,33.05,76704.07,0.34,-0.10415,0.00032,3.08383]
[1779248401899,33.05,76704.07,0.34,-0.10415,0.00032,3.08383]
[1779248401984,33.04,76705.91,0.34,-0.10354,0.00032,3.07084]
[1779248403934,33.04,76705.91,0.34,-0.10354,0.00032,3.07084]
[1779248403990,33.04,76705.85,0.34,-0.10352,0.00032,3.07047]
[1779248405984,33.04,76706.62,0.34,-0.10326,0.00032,3.06483]
[1779248405990,33.04,76706.62,0.34,-0.10326,0.00032,3.06483]
[1779248410089,33.02,76705.08,0.34,-0.10366,0.00032,3.07343]
[1779248410103,33.02,76705.08,0.34,-0.10366,0.00032,3.07343]
[1779248410172,33.02,76705.7,0.34,-0.10346,0.00032,3.06919]
[1779248412136,33.02,76705.88,0.34,-0.10339,0.00032,3.06758]
[1779248412990,33.02,76705.88,0.34,-0.10335,0.00032,3.06681]
[1779248414179,33.01,76705.96,0.34,-0.10331,0.00032,3.06588]
[1779248414185,33.01,76705.96,0.34,-0.10331,0.00032,3.06588]
[1779248415726,33.01,76705.96,0.34,-0.10329,0.00032,3.0655]
[1779248415780,33.01,76705.96,0.34,-0.10329,0.00032,3.0655]
[1779248416235,33.01,76705.99,0.34,-0.10326,0.00032,3.06491]
[1779248416239,33.01,76705.99,0.34,-0.10326,0.00032,3.06491]
[1779248416248,33.01,76705.99,0.34,-0.10326,0.00032,3.06491]
[1779248416291,33.01,76700.76,0.34,-0.10494,0.00032,3.10074]
[1779248418252,33.01,76700.76,0.34,-0.10492,0.00032,3.10031]
[1779248419019,33.0,76697.41,0.34,-0.10596,0.00033,3.12241]
[1779248420304,33.0,76697.41,0.34,-0.10594,0.00033,3.12194]
[1779248420312,33.0,76697.41,0.34,-0.10594,0.00033,3.12194]
[1779248425340,32.98,76699.55,0.34,-0.10514,0.00032,3.10494]
[1779248426389,32.98,76699.69,0.34,-0.10508,0.00032,3.10354]
[1779248426398,32.98,76699.69,0.34,-0.10508,0.00032,3.10354]
[1779248430449,32.96,76699.58,0.34,-0.10503,0.00032,3.10251]
[1779248430458,32.96,76699.58,0.34,-0.10503,0.00032,3.10251]
[1779248431927,32.96,76699.98,0.34,-0.10442,0.00032,3.08361]
[1779248434497,32.95,76702.04,0.34,-0.10372,0.00032,3.06865]
[1779248434503,32.95,76702.04,0.34,-0.10372,0.00032,3.06865]
[1779248434515,32.95,76702.31,0.34,-0.10363,0.00032,3.0668]
[1779248436525,32.95,76702.31,0.34,-0.10361,0.00032,3.0664]
[1779248437036,32.95,76702.2,0.34,-0.10361,0.00032,3.06636]
[1779248440574,32.94,76701.62,0.34,-0.10374,0.00032,3.06913]
[1779248440579,32.94,76701.62,0.34,-0.10374,0.00032,3.06913]
[1779248442595,32.93,76701.62,0.34,-0.10371,0.00032,3.06833]
[1779248442633,32.93,76701.62,0.34,-0.10371,0.00032,3.06833]
[1779248443262,32.93,76701.78,0.34,-0.10364,0.00032,3.06683]
[1779248444623,32.93,76701.78,0.34,-0.10364,0.00032,3.06683]
[1779248444992,32.92,76701.64,0.34,-0.10364,0.00032,3.06698]
[1779248447996,32.92,76694.31,0.34,-0.10597,0.00033,3.11648]
[1779248449032,32.92,76689.59,0.34,-0.10752,0.00033,3.14893]
[1779248454058,32.91,76687.61,0.34,-0.10813,0.00033,3.16186]
[1779248454800,32.91,76687.61,0.34,-0.10812,0.00033,3.16166]
[1779248454895,32.91,76688.26,0.34,-0.1079,0.00033,3.15696]
[1779248456831,32.91,76688.26,0.34,-0.1079,0.00033,3.15696]
[1779248457016,32.91,76688.7,0.34,-0.10773,0.00033,3.15352]
[1779248458852,32.9,76688.8,0.34,-0.10769,0.00033,3.15264]
[1779248458862,32.9,76688.8,0.34,-0.10769,0.00033,3.15264]
[1779248462907,32.9,76688.97,0.34,-0.1076,0.00033,3.15072]
[1779248462917,32.9,76688.97,0.34,-0.1076,0.00033,3.15072]
[1779248462958,32.9,76688.17,0.34,-0.10786,0.00033,3.15607]
[1779248464937,32.9,76688.17,0.34,-0.10786,0.00033,3.15607]
[1779248465076,32.9,76692.03,0.34,-0.10657,0.00033,3.12905]
[1779248466959,32.89,76690.79,0.34,-0.10697,0.00033,3.13747]
[1779248466973,32.89,76690.79,0.34,-0.10697,0.00033,3.13747]
[1779248471012,32.89,76688.88,0.34,-0.10755,0.00033,3.14971]
[1779248475074,32.87,76683.88,0.34,-0.10909,0.00033,3.18184]
[1779248479134,32.85,76684.82,0.34,-0.10867,0.00033,3.17311]
[1779248479138,32.85,76684.82,0.34,-0.10867,0.00033,3.17311]
[1779248479516,32.85,76684.82,0.34,-0.10867,0.00033,3.17311]
[1779248481019,32.85,76684.82,0.34,-0.10867,0.00033,3.17311]
[1779248481256,32.85,76685.15,0.34,-0.10854,0.00033,3.17027]
[1779248481944,32.85,76685.15,0.34,-0.10854,0.00033,3.17027]
[1779248481960,32.85,76685.15,0.34,-0.10854,0.00033,3.17027]
[1779248482014,32.85,76674.8,0.34,-0.11199,0.00034,3.24176]
[1779248483936,32.84,76666.55,0.34,-0.11479,0.00035,3.29904]
[1779248488518,32.83,76666.01,0.34,-0.11492,0.00035,3.3017]
[1779248488623,32.83,76667.44,0.34,-0.1144,0.00035,3.29125]
[1779248490592,32.83,76676.65,0.34,-0.11121,0.00034,3.22582]
[1779248491599,32.82,76678.88,0.34,-0.11,0.00034,3.19451]
[1779248496634,32.82,76679.33,0.34,-0.10979,0.00034,3.1902]
[1779248501680,32.81,76682.58,0.34,-0.10865,0.00033,3.1664]
[1779248506715,32.79,76682.61,0.34,-0.10853,0.00033,3.16389]
[1779248511750,32.77,76683.21,0.34,-0.10821,0.00033,3.15711]
[1779248516784,32.76,76684.71,0.34,-0.10759,0.00033,3.14413]
[1779248521820,32.74,76685.32,0.34,-0.10727,0.00033,3.1374]
[1779248526855,32.72,76683.42,0.34,-0.10778,0.00033,3.14815]
[1779248531889,32.71,76683.41,0.34,-0.10767,0.00033,3.14577]
[1779248536924,32.69,76682.95,0.34,-0.10768,0.00033,3.14609]
[1779248542966,32.67,76681.61,0.34,-0.10799,0.00033,3.15256]
[1779248548001,32.65,76681.36,0.34,-0.10796,0.00033,3.15195]
[1779248551024,32.64,76681.0,0.34,-0.10757,0.00033,3.13763]
[1779248552031,32.64,76675.77,0.34,-0.10931,0.00034,3.17374]
[1779248553037,32.63,76671.23,0.34,-0.11083,0.00034,3.20509]
[1779248558073,32.63,76671.0,0.34,-0.11085,0.00034,3.20561]
[1779248563107,32.62,76672.06,0.34,-0.11043,0.00034,3.19697]
[1779248568143,32.61,76666.99,0.34,-0.11211,0.00034,3.23143]
[1779248573177,32.6,76667.53,0.34,-0.11185,0.00034,3.22613]
[1779248577205,32.59,76662.57,0.34,-0.11351,0.00035,3.25996]
[1779248582912,32.58,76662.86,0.34,-0.11332,0.00035,3.25613]
[1779248590297,32.56,76663.51,0.34,-0.11295,0.00035,3.24867]
[1779248594329,32.55,76666.59,0.34,-0.11182,0.00034,3.22548]
[1779248599361,32.54,76665.81,0.34,-0.11201,0.00035,3.22935]
[1779248604987,32.53,76665.9,0.34,-0.11192,0.00035,3.22741]
[1779248605078,32.52,76665.91,0.34,-0.11188,0.00035,3.2267]
[1779248613122,32.51,76665.88,0.34,-0.11132,0.00034,3.20887]
[1779248615134,32.51,76665.88,0.34,-0.11132,0.00034,3.20887]
[1779248615141,32.51,76665.88,0.34,-0.11132,0.00034,3.20887]
[1779248615154,32.5,76665.42,0.34,-0.11145,0.00035,3.2115]
[1779248620514,32.49,76663.97,0.34,-0.11188,0.00035,3.22024]
[1779248625547,32.48,76663.99,0.34,-0.1118,0.00035,3.21855]
[1779248630582,32.47,76664.45,0.34,-0.11156,0.00035,3.21374]
[1779248636624,32.46,76664.69,0.34,-0.11139,0.00035,3.21019]
[1779248639807,32.46,76664.69,0.34,-0.11139,0.00035,3.21019]
[1779248639908,32.45,76664.6,0.34,-0.11137,0.00035,3.2099]
[1779248641659,32.45,76661.1,0.34,-0.11256,0.00035,3.23408]
[1779248647723,32.43,76660.76,0.34,-0.11257,0.00035,3.23439]
[1779248653765,32.42,76659.24,0.34,-0.113,0.00035,3.24307]
[1779248656790,32.41,76667.62,0.34,-0.11005,0.00034,3.18257]
[1779248663839,32.4,76665.85,0.34,-0.11056,0.00034,3.19321]
[1779248665842,32.4,76665.85,0.34,-0.11056,0.00034,3.19321]
[1779248665862,32.4,76665.7,0.34,-0.11059,0.00034,3.19374]
[1779248667869,32.39,76665.14,0.34,-0.11077,0.00034,3.19744]
[1779248667875,32.39,76663.46,0.34,-0.11134,0.00035,3.2091]
[1779248672901,32.38,76662.97,0.34,-0.11099,0.00035,3.19564]
[1779248677937,32.37,76663.2,0.34,-0.11085,0.00035,3.19273]
[1779248680959,32.37,76666.71,0.34,-0.1096,0.00034,3.16711]
[1779248685994,32.36,76668.13,0.34,-0.10907,0.00034,3.15606]
[1779248692039,32.35,76669.4,0.34,-0.10858,0.00034,3.14596]
[1779248697074,32.35,76669.15,0.34,-0.10862,0.00034,3.14682]
[1779248699088,32.35,76663.39,0.34,-0.11058,0.00035,3.18726]
[1779248704123,32.34,76664.1,0.34,-0.11027,0.00034,3.18083]
[1779248709157,32.33,76663.68,0.34,-0.11036,0.00035,3.18272]
[1779248714192,32.32,76663.79,0.34,-0.11027,0.00035,3.18083]
[1779248719227,32.31,76664.02,0.34,-0.11014,0.00034,3.17813]
[1779248724262,32.31,76666.23,0.34,-0.10933,0.00034,3.16142]
[1779248729298,32.3,76665.04,0.34,-0.10969,0.00034,3.16891]
[1779248731311,32.3,76659.03,0.34,-0.1113,0.00035,3.1956]
[1779248734094,32.29,76659.33,0.34,-0.11117,0.00035,3.193]
[1779248734114,32.29,76659.33,0.34,-0.11117,0.00035,3.193]
[1779248734332,32.29,76660.13,0.34,-0.11088,0.00035,3.18708]
[1779248734812,32.29,76660.13,0.34,-0.11088,0.00035,3.18708]
[1779248734842,32.29,76660.13,0.34,-0.11088,0.00035,3.18708]
[1779248735073,32.29,76660.13,0.34,-0.11088,0.00035,3.18708]
[1779248735105,32.29,76660.13,0.34,-0.11088,0.00035,3.18708]
[1779248735198,32.29,76660.13,0.34,-0.11088,0.00035,3.18708]
[1779248735233,32.29,76660.13,0.34,-0.11088,0.00035,3.18708]
[1779248735340,32.29,76662.2,0.34,-0.11016,0.00035,3.17216]
[1779248736888,32.29,76662.2,0.34,-0.11016,0.00035,3.17216]
[1779248737165,32.29,76662.2,0.34,-0.11016,0.00035,3.17216]
[1779248737192,32.29,76662.2,0.34,-0.11016,0.00035,3.17216]
[1779248737288,32.29,76662.79,0.34,-0.10993,0.00035,3.16759]
[1779248738913,32.29,76662.79,0.34,-0.10993,0.00035,3.16739]
[1779248738957,32.29,76662.79,0.34,-0.10993,0.00035,3.16739]
[1779248739268,32.29,76662.79,0.34,-0.10993,0.00035,3.16739]
[1779248739284,32.29,76662.79,0.34,-0.10993,0.00035,3.16739]
[1779248739371,32.29,76663.07,0.34,-0.10982,0.00035,3.16522]
[1779248740906,32.28,76663.08,0.34,-0.10981,0.00035,3.16496]
[1779248741371,32.28,76663.06,0.34,-0.1098,0.00035,3.16491]
[1779248742935,32.28,76663.03,0.34,-0.10981,0.00035,3.16494]
[1779248742943,32.28,76663.03,0.34,-0.10981,0.00035,3.16494]
[1779248746983,32.28,76662.96,0.34,-0.10979,0.00035,3.1647]
[1779248746991,32.28,76662.96,0.34,-0.10979,0.00035,3.1647]
[1779248746997,32.28,76662.96,0.34,-0.10979,0.00035,3.1647]
[1779248752006,32.27,76662.45,0.34,-0.10993,0.00035,3.1674]
[1779248752342,32.27,76656.86,0.34,-0.11186,0.00035,3.20695]
[1779248757368,32.26,76656.49,0.34,-0.11194,0.00035,3.20859]
[1779248761218,32.26,76656.83,0.34,-0.11177,0.00035,3.20515]
[1779248761224,32.26,76656.83,0.34,-0.11177,0.00035,3.20515]
[1779248763339,32.25,76651.56,0.34,-0.11359,0.00035,3.24202]
[1779248768354,32.24,76650.6,0.34,-0.11386,0.00035,3.24765]
[1779248772107,32.23,76651.52,0.34,-0.11348,0.00035,3.2398]
[1779248772111,32.23,76651.52,0.34,-0.11348,0.00035,3.2398]
[1779248772123,32.23,76651.52,0.34,-0.11348,0.00035,3.2398]
[1779248772159,32.23,76652.51,0.34,-0.11311,0.00035,3.23241]
[1779248773382,32.23,76652.51,0.34,-0.11311,0.00035,3.23241]
[1779248773417,32.23,76652.51,0.34,-0.11311,0.00035,3.23241]
[1779248774250,32.23,76650.77,0.34,-0.11374,0.00035,3.24512]
[1779248775422,32.23,76650.77,0.34,-0.11374,0.00035,3.24512]
[1779248776373,32.23,76650.42,0.34,-0.11388,0.00035,3.24787]
[1779248778675,32.24,76650.97,0.34,-0.11369,0.00035,3.24417]
[1779248778724,32.24,76650.97,0.34,-0.11369,0.00035,3.24417]
[1779248779354,32.24,76650.91,0.34,-0.11372,0.00035,3.24472]
[1779248783624,32.23,76651.41,0.34,-0.11353,0.00035,3.24079]
[1779248783634,32.23,76651.41,0.34,-0.11353,0.00035,3.24079]
[1779248783651,32.23,76651.41,0.34,-0.11353,0.00035,3.24079]
[1779248783657,32.23,76651.41,0.34,-0.11353,0.00035,3.24079]
[1779248784307,32.23,76651.41,0.34,-0.11353,0.00035,3.24092]
[1779248785688,32.24,76651.72,0.34,-0.11343,0.00035,3.23883]
[1779248785711,32.24,76651.72,0.34,-0.11343,0.00035,3.23883]
[1779248785721,32.24,76651.83,0.34,-0.11339,0.00035,3.23804]
[1779248787682,32.24,76651.83,0.34,-0.11339,0.00035,3.23804]
[1779248788347,32.24,76652.13,0.34,-0.11331,0.00035,3.23651]
[1779248791386,32.25,76652.37,0.34,-0.11283,0.00035,3.22022]
[1779248796399,32.26,76650.65,0.34,-0.1135,0.00035,3.23375]
[1779248801417,32.26,76649.58,0.34,-0.11391,0.00036,3.2421]
[1779248801859,32.26,76649.58,0.34,-0.11392,0.00036,3.24224]
[1779248801862,32.26,76649.58,0.34,-0.11392,0.00036,3.24224]
[1779248801868,32.26,76649.58,0.34,-0.11392,0.00036,3.24224]
[1779248803893,32.26,76649.0,0.34,-0.11414,0.00036,3.24666]
[1779248803898,32.26,76649.0,0.34,-0.11414,0.00036,3.24666]
[1779248805928,32.26,76649.02,0.34,-0.11414,0.00036,3.24679]
[1779248805945,32.26,76649.02,0.34,-0.11414,0.00036,3.24679]
[1779248807955,32.26,76649.02,0.34,-0.11414,0.00036,3.24679]
[1779248807978,32.26,76649.02,0.34,-0.11414,0.00036,3.24679]
[1779248809982,32.27,76649.41,0.34,-0.11402,0.00036,3.24441]
[1779248810437,32.27,76654.2,0.34,-0.11235,0.00035,3.21049]
[1779248812002,32.27,76654.26,0.34,-0.11233,0.00035,3.21024]
[1779248812010,32.27,76654.26,0.34,-0.11233,0.00035,3.21024]
[1779248817027,32.28,76654.44,0.34,-0.11231,0.00035,3.20984]
[1779248818542,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248818582,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248818590,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248818594,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248818619,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248818649,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248818800,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248818921,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248820152,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248820181,32.28,76655.0,0.34,-0.11213,0.00035,3.2062]
[1779248820232,32.28,76660.71,0.34,-0.11012,0.00035,3.16507]
[1779248820478,32.28,76660.71,0.34,-0.11012,0.00035,3.16507]
[1779248820487,32.28,76660.71,0.34,-0.11012,0.00035,3.16507]
[1779248820502,32.28,76660.71,0.34,-0.11012,0.00035,3.16507]
[1779248820936,32.28,76660.71,0.34,-0.11012,0.00035,3.16507]
[1779248822170,32.28,76660.71,0.34,-0.11012,0.00035,3.16507]
[1779248822380,32.27,76659.65,0.34,-0.11047,0.00035,3.17221]
[1779248824226,32.27,76660.02,0.34,-0.11033,0.00035,3.16938]
[1779248824235,32.27,76660.02,0.34,-0.11033,0.00035,3.16938]
[1779248826222,32.27,76659.8,0.34,-0.1104,0.00035,3.17075]
[1779248826255,32.27,76659.8,0.34,-0.1104,0.00035,3.17075]
[1779248826321,32.27,76660.36,0.34,-0.11018,0.00035,3.16637]
[1779248828254,32.27,76660.36,0.34,-0.11018,0.00035,3.16637]
[1779248828293,32.27,76660.36,0.34,-0.11018,0.00035,3.16637]
[1779248828355,32.27,76660.37,0.34,-0.11016,0.00035,3.16592]
[1779248830309,32.27,76660.37,0.34,-0.11016,0.00035,3.16592]
[1779248830411,32.26,76660.42,0.34,-0.11013,0.00035,3.16518]
[1779248835419,32.26,76660.36,0.34,-0.11011,0.00035,3.16485]
[1779248836388,32.26,76660.36,0.34,-0.1101,0.00035,3.16466]
[1779248836395,32.26,76660.36,0.34,-0.1101,0.00035,3.16466]
[1779248838427,32.25,76660.25,0.34,-0.11012,0.00035,3.16507]
[1779248838435,32.25,76660.25,0.34,-0.11012,0.00035,3.16507]
[1779248842473,32.25,76661.3,0.34,-0.10972,0.00035,3.15686]
[1779248842481,32.25,76661.3,0.34,-0.10971,0.00035,3.15668]
[1779248842515,32.25,76661.3,0.34,-0.10971,0.00035,3.15668]
[1779248843158,32.25,76661.3,0.34,-0.10971,0.00035,3.15668]
[1779248843191,32.25,76661.3,0.34,-0.10971,0.00035,3.15668]
[1779248843204,32.25,76661.57,0.34,-0.10962,0.00035,3.15476]
[1779248844260,32.25,76661.57,0.34,-0.10962,0.00035,3.15476]
[1779248844338,32.25,76667.98,0.34,-0.1074,0.00034,3.10899]
[1779248844512,32.25,76667.98,0.34,-0.1074,0.00034,3.10899]
[1779248845113,32.25,76667.98,0.34,-0.1074,0.00034,3.10899]
[1779248850148,32.24,76669.05,0.34,-0.10701,0.00034,3.10091]
[1779248851155,32.24,76668.65,0.34,-0.10669,0.00034,3.08809]
[1779248861225,32.24,76668.13,0.34,-0.10683,0.00034,3.09087]
[1779248866260,32.23,76668.24,0.34,-0.10677,0.00034,3.08972]
[1779248871296,32.23,76669.76,0.34,-0.10624,0.00034,3.07867]
[1779248876347,32.23,76667.87,0.34,-0.10687,0.00034,3.0917]
[1779248881381,32.23,76668.01,0.34,-0.1068,0.00034,3.09038]
[1779248886417,32.22,76667.21,0.34,-0.10703,0.00034,3.09503]
[1779248891452,32.21,76667.08,0.34,-0.10697,0.00034,3.09392]
[1779248897495,32.19,76667.65,0.34,-0.10667,0.00034,3.0875]
[1779248901424,32.18,76668.16,0.34,-0.10644,0.00034,3.08272]
[1779248901451,32.18,76668.16,0.34,-0.10644,0.00034,3.08272]
[1779248901476,32.18,76668.16,0.34,-0.10644,0.00034,3.08272]
[1779248901510,32.18,76668.16,0.34,-0.10644,0.00034,3.08272]
[1779248901522,32.18,76668.13,0.34,-0.10643,0.00034,3.08254]
[1779248903517,32.18,76668.13,0.34,-0.10641,0.00034,3.08215]
[1779248903536,32.17,76668.2,0.34,-0.10637,0.00034,3.08126]
[1779248905083,32.17,76668.29,0.34,-0.10634,0.00034,3.08063]
[1779248905123,32.17,76668.29,0.34,-0.10634,0.00034,3.08063]
[1779248905587,32.17,76668.58,0.34,-0.10622,0.00034,3.07819]
[1779248905655,32.17,76668.9,0.34,-0.10609,0.00034,3.07554]
[1779248911164,32.16,76669.62,0.34,-0.10578,0.00034,3.06895]
[1779248911229,32.16,76671.46,0.34,-0.10469,0.00034,3.04006]
[1779248912216,32.15,76675.87,0.34,-0.10319,0.00033,3.0087]
[1779248913906,32.15,76675.87,0.34,-0.10318,0.00033,3.0084]
[1779248915705,32.15,76675.76,0.34,-0.10319,0.00033,3.00859]
[1779248916541,32.14,76677.4,0.34,-0.10262,0.00033,2.99653]
[1779248919485,32.14,76672.18,0.34,-0.10432,0.00034,3.03233]
[1779248921831,32.14,76671.76,0.34,-0.10444,0.00034,3.03497]
[1779248921932,32.13,76669.76,0.34,-0.1051,0.00034,3.04873]
[1779248928716,32.12,76669.67,0.34,-0.10502,0.00034,3.04697]
[1779248933442,32.1,76654.27,0.34,-0.11023,0.00035,3.15448]
[1779248934759,32.1,76649.75,0.34,-0.11181,0.00035,3.18664]
[1779248940801,32.09,76647.8,0.34,-0.11242,0.00036,3.19901]
[1779248943822,32.08,76644.16,0.34,-0.11363,0.00036,3.22349]
[1779248952499,32.04,76641.5,0.34,-0.11433,0.00036,3.23742]
[1779248962569,32.01,76641.51,0.34,-0.11404,0.00036,3.23161]
[1779248967991,31.99,76641.03,0.34,-0.11414,0.00036,3.2335]
[1779248968763,31.99,76641.03,0.34,-0.11414,0.00036,3.2335]
[1779248970119,31.99,76641.11,0.34,-0.1141,0.00036,3.23278]
[1779248970132,31.99,76641.11,0.34,-0.1141,0.00036,3.23278]
[1779248970220,31.99,76641.11,0.34,-0.11409,0.00036,3.23264]
[1779248972639,31.99,76641.01,0.34,-0.11368,0.00036,3.21786]
[1779248975391,32.0,76641.01,0.34,-0.11369,0.00036,3.21806]
[1779248975492,32.0,76637.99,0.34,-0.1148,0.00036,3.24029]
[1779248976688,32.0,76637.99,0.34,-0.1148,0.00036,3.24029]
[1779248976700,32.0,76637.99,0.34,-0.1148,0.00036,3.24029]
[1779248977055,32.0,76636.46,0.34,-0.11537,0.00036,3.25154]
[1779248978720,32.0,76637.26,0.34,-0.11508,0.00036,3.2459]
[1779248979601,32.0,76637.76,0.34,-0.11492,0.00036,3.24261]
[1779248980543,32.0,76640.75,0.34,-0.11385,0.00036,3.22116]
[1779248981584,32.01,76644.24,0.34,-0.1126,0.00036,3.19618]
[1779248983570,32.01,76647.91,0.34,-0.11132,0.00035,3.17026]
[1779248984825,32.01,76647.86,0.34,-0.11135,0.00035,3.17089]
[1779248984828,32.01,76647.86,0.34,-0.11135,0.00035,3.17089]
[1779248984838,32.01,76647.86,0.34,-0.11135,0.00035,3.17089]
[1779248988887,32.02,76647.08,0.34,-0.11169,0.00036,3.17771]
[1779248988895,32.02,76647.08,0.34,-0.11169,0.00036,3.17771]
[1779248990925,32.02,76646.51,0.34,-0.11193,0.00036,3.18266]
[1779248990945,32.02,76646.51,0.34,-0.11193,0.00036,3.18266]
[1779248991157,32.02,76646.51,0.34,-0.11193,0.00036,3.18266]
[1779248992965,32.03,76646.58,0.34,-0.11193,0.00036,3.18258]
[1779248993568,32.03,76646.53,0.34,-0.11199,0.00036,3.18378]
[1779248998595,32.04,76645.4,0.34,-0.11247,0.00036,3.19362]
[1779248999063,32.05,76645.4,0.34,-0.11249,0.00036,3.19404]
[1779249000217,32.05,76645.4,0.34,-0.11251,0.00036,3.19445]
[1779249001095,32.05,76645.4,0.34,-0.11251,0.00036,3.19445]
[1779249001535,32.06,76644.93,0.34,-0.11272,0.00036,3.19867]
[1779249003137,32.06,76644.93,0.34,-0.11274,0.00036,3.19908]
[1779249003139,32.06,76644.93,0.34,-0.11274,0.00036,3.19908]
[1779249003154,32.06,76644.93,0.34,-0.11274,0.00036,3.19908]
[1779249003238,32.06,76644.93,0.34,-0.11274,0.00036,3.19908]
[1779249004397,32.06,76644.93,0.34,-0.11274,0.00036,3.19908]
[1779249005179,32.06,76644.88,0.34,-0.1128,0.00036,3.20026]
[1779249005447,32.06,76644.88,0.34,-0.1128,0.00036,3.20026]
[1779249005549,32.07,76637.99,0.34,-0.11531,0.00036,3.25039]
[1779249007282,32.07,76637.39,0.34,-0.11554,0.00036,3.25511]
[1779249007288,32.07,76637.39,0.34,-0.11554,0.00036,3.25511]
[1779249007298,32.07,76637.39,0.34,-0.11554,0.00036,3.25511]
[1779249007304,32.07,76637.47,0.34,-0.11551,0.00036,3.25453]
[1779249009290,32.07,76637.47,0.34,-0.11553,0.00036,3.25491]
[1779249009576,32.08,76636.58,0.34,-0.11589,0.00036,3.26208]
[1779249009880,32.08,76636.58,0.34,-0.11589,0.00036,3.26208]
[1779249009886,32.08,76636.58,0.34,-0.11589,0.00036,3.26208]
[1779249010608,32.08,76637.16,0.34,-0.1157,0.00036,3.25825]
[1779249015615,32.09,76639.67,0.34,-0.11486,0.00036,3.24163]
[1779249019637,32.1,76632.05,0.34,-0.11774,0.00037,3.29872]
[1779249024660,32.11,76630.41,0.34,-0.11841,0.00037,3.31184]
[1779249025577,32.12,76630.5,0.34,-0.11839,0.00037,3.31149]
[1779249025583,32.12,76630.5,0.34,-0.11839,0.00037,3.31149]
[1779249025580,32.12,76630.5,0.34,-0.11841,0.00037,3.31178]
[1779249026612,32.12,76630.68,0.34,-0.11837,0.00037,3.31113]
[1779249027659,32.12,76630.68,0.34,-0.11837,0.00037,3.31113]
[1779249027666,32.13,76630.89,0.34,-0.11833,0.00037,3.31027]
[1779249028413,32.13,76630.89,0.34,-0.11833,0.00037,3.31027]
[1779249028675,32.13,76630.89,0.34,-0.11833,0.00037,3.31027]
[1779249028682,32.13,76630.89,0.34,-0.11833,0.00037,3.31027]
[1779249028699,32.13,76630.89,0.34,-0.11833,0.00037,3.31027]
[1779249029654,32.13,76630.89,0.34,-0.11833,0.00037,3.31027]
[1779249029421,32.13,76631.08,0.34,-0.11829,0.00037,3.30955]
[1779249029676,32.13,76631.08,0.34,-0.11829,0.00037,3.30955]
[1779249030427,32.13,76631.05,0.34,-0.11832,0.00037,3.31007]
[1779249031434,32.14,76632.13,0.34,-0.11748,0.00037,3.28701]
[1779249031682,32.14,76632.13,0.34,-0.11748,0.00037,3.28701]
[1779249032606,32.14,76632.46,0.34,-0.11738,0.00037,3.28496]
[1779249033713,32.14,76632.61,0.34,-0.11734,0.00037,3.28421]
[1779249033721,32.14,76632.61,0.34,-0.11734,0.00037,3.28421]
[1779249034633,32.14,76636.36,0.34,-0.11599,0.00036,3.25744]
[1779249035633,32.15,76639.78,0.34,-0.11477,0.00036,3.23315]
[1779249040643,32.16,76639.22,0.34,-0.11508,0.00036,3.23941]
[1779249045643,32.18,76638.99,0.34,-0.11527,0.00036,3.24332]
[1779249049904,32.18,76638.96,0.34,-0.11532,0.00036,3.24431]
[1779249052836,32.19,76639.05,0.34,-0.11535,0.00036,3.24485]
[1779249058624,32.21,76638.57,0.34,-0.11568,0.00036,3.25137]
[1779249059917,32.22,76638.64,0.34,-0.11568,0.00036,3.25138]
[1779249059961,32.22,76638.64,0.34,-0.11568,0.00036,3.25138]
[1779249059968,32.22,76638.64,0.34,-0.11568,0.00036,3.25138]
[1779249060024,32.22,76638.64,0.34,-0.11568,0.00036,3.25138]
[1779249060159,32.22,76638.64,0.34,-0.11568,0.00036,3.25138]
[1779249060176,32.22,76638.64,0.34,-0.11568,0.00036,3.25138]
[1779249060208,32.22,76638.64,0.34,-0.11568,0.00036,3.25138]
[1779249060637,32.22,76638.43,0.34,-0.11578,0.00036,3.2534]
[1779249062161,32.22,76638.75,0.34,-0.11569,0.00036,3.2516]
[1779249062174,32.22,76638.75,0.34,-0.11569,0.00036,3.2516]
[1779249062178,32.22,76638.75,0.34,-0.11569,0.00036,3.2516]
[1779249062215,32.22,76638.75,0.34,-0.11569,0.00036,3.2516]
[1779249062653,32.22,76638.76,0.34,-0.11569,0.00036,3.25153]
[1779249064202,32.23,76638.96,0.34,-0.11564,0.00036,3.2506]
[1779249064212,32.23,76638.96,0.34,-0.11564,0.00036,3.2506]
[1779249064225,32.23,76638.96,0.34,-0.11564,0.00036,3.2506]
[1779249064235,32.23,76638.96,0.34,-0.11566,0.00036,3.25111]
[1779249066246,32.23,76638.96,0.34,-0.11569,0.00036,3.25162]
[1779249066250,32.23,76638.96,0.34,-0.11569,0.00036,3.25162]
[1779249066665,32.24,76638.94,0.34,-0.11572,0.00036,3.25227]
[1779249068259,32.24,76638.94,0.34,-0.11577,0.00036,3.25328]
[1779249068268,32.24,76638.94,0.34,-0.11577,0.00036,3.25328]
[1779249068273,32.24,76638.94,0.34,-0.11577,0.00036,3.25328]
[1779249068281,32.24,76638.94,0.34,-0.11577,0.00036,3.25328]
[1779249068309,32.24,76638.94,0.34,-0.11577,0.00036,3.25328]
[1779249068695,32.25,76638.95,0.34,-0.1158,0.00036,3.25371]
[1779249070288,32.25,76638.95,0.34,-0.1158,0.00036,3.25371]
[1779249070314,32.25,76638.95,0.34,-0.1158,0.00036,3.25371]
[1779249070708,32.26,76639.06,0.34,-0.11581,0.00036,3.25393]
[1779249072321,32.26,76639.06,0.34,-0.11581,0.00036,3.25393]
[1779249072329,32.26,76639.06,0.34,-0.11581,0.00036,3.25393]
[1779249072333,32.26,76639.06,0.34,-0.11581,0.00036,3.25393]
[1779249072663,32.26,76639.02,0.34,-0.11585,0.00036,3.25472]
[1779249073187,32.26,76639.02,0.34,-0.11585,0.00036,3.25472]
[1779249073223,32.26,76639.02,0.34,-0.11585,0.00036,3.25472]
[1779249073619,32.27,76642.22,0.34,-0.11474,0.00036,3.23277]
[1779249074346,32.27,76642.22,0.34,-0.11474,0.00036,3.23277]
[1779249074356,32.27,76642.22,0.34,-0.11474,0.00036,3.23277]
[1779249074443,32.27,76645.46,0.34,-0.11358,0.00036,3.20954]
[1779249076371,32.27,76645.46,0.34,-0.11361,0.00036,3.21011]
[1779249076377,32.27,76645.46,0.34,-0.11361,0.00036,3.21011]
[1779249076405,32.27,76645.46,0.34,-0.11361,0.00036,3.21011]
[1779249076473,32.27,76645.55,0.34,-0.1136,0.00036,3.21004]
[1779249078417,32.28,76645.55,0.34,-0.11363,0.00036,3.2106]
[1779249078628,32.29,76646.43,0.34,-0.11337,0.00036,3.20545]
[1779249080450,32.29,76646.73,0.34,-0.11329,0.00036,3.20388]
[1779249080451,32.29,76646.73,0.34,-0.11329,0.00036,3.20388]
[1779249080459,32.29,76646.73,0.34,-0.11329,0.00036,3.20388]
[1779249080462,32.29,76646.73,0.34,-0.11329,0.00036,3.20388]
[1779249081090,32.29,76646.65,0.34,-0.11332,0.00036,3.20445]
[1779249081113,32.29,76646.65,0.34,-0.11332,0.00036,3.20445]
[1779249081134,32.29,76646.65,0.34,-0.11332,0.00036,3.20445]
[1779249081192,32.29,76647.82,0.34,-0.11294,0.00036,3.19666]
[1779249082503,32.29,76647.82,0.34,-0.11294,0.00036,3.19666]
[1779249082509,32.29,76647.82,0.34,-0.11294,0.00036,3.19666]
[1779249082546,32.29,76647.82,0.34,-0.11294,0.00036,3.19666]
[1779249082677,32.3,76654.53,0.34,-0.11061,0.00035,3.14972]
[1779249083428,32.3,76657.23,0.34,-0.10967,0.00035,3.13055]
[1779249084522,32.3,76657.23,0.34,-0.10967,0.00035,3.13055]
[1779249084567,32.3,76657.23,0.34,-0.10967,0.00035,3.13055]
[1779249084621,32.3,76657.24,0.34,-0.10969,0.00035,3.13111]
[1779249085474,32.3,76657.24,0.34,-0.10969,0.00035,3.13111]
[1779249085483,32.3,76657.24,0.34,-0.10969,0.00035,3.13111]
[1779249085487,32.3,76657.24,0.34,-0.10969,0.00035,3.13111]
[1779249085506,32.3,76657.24,0.34,-0.10969,0.00035,3.13111]
[1779249085544,32.3,76657.09,0.34,-0.10975,0.00035,3.13218]
[1779249086554,32.3,76657.09,0.34,-0.10975,0.00035,3.13218]
[1779249086559,32.3,76657.09,0.34,-0.10975,0.00035,3.13218]
[1779249086578,32.3,76657.09,0.34,-0.10975,0.00035,3.13218]
[1779249086656,32.31,76657.95,0.34,-0.10948,0.00035,3.12672]
[1779249088615,32.31,76657.95,0.34,-0.10948,0.00035,3.12672]
[1779249088713,32.31,76658.32,0.34,-0.10938,0.00035,3.12477]
[1779249090226,32.32,76657.97,0.34,-0.10952,0.00035,3.12758]
[1779249090231,32.32,76657.97,0.34,-0.10952,0.00035,3.12758]
[1779249090235,32.32,76657.97,0.34,-0.10952,0.00035,3.12758]
[1779249090266,32.32,76657.97,0.34,-0.10952,0.00035,3.12758]
[1779249090704,32.32,76657.97,0.34,-0.10952,0.00035,3.12758]
[1779249090277,32.32,76657.82,0.34,-0.10957,0.00035,3.12864]
[1779249091657,32.32,76657.71,0.34,-0.10918,0.00035,3.11435]
[1779249094778,32.33,76657.43,0.34,-0.10933,0.00035,3.11733]
[1779249094783,32.33,76657.43,0.34,-0.10933,0.00035,3.11733]
[1779249094877,32.33,76657.43,0.34,-0.10933,0.00035,3.11733]
[1779249096835,32.33,76657.15,0.34,-0.10944,0.00035,3.11966]
[1779249097662,32.33,76657.63,0.34,-0.10931,0.00035,3.11696]
[1779249098846,32.34,76656.98,0.34,-0.10955,0.00035,3.12191]
[1779249098856,32.34,76656.98,0.34,-0.10955,0.00035,3.12191]
[1779249100863,32.34,76656.19,0.34,-0.10986,0.00035,3.12818]
[1779249100881,32.34,76656.19,0.34,-0.10986,0.00035,3.12818]
[1779249100951,32.34,76655.98,0.34,-0.10993,0.00035,3.12967]
[1779249102900,32.34,76655.98,0.34,-0.10995,0.00035,3.13001]
[1779249103685,32.35,76654.77,0.34,-0.11041,0.00035,3.13925]
[1779249104941,32.35,76655.18,0.34,-0.11028,0.00035,3.13667]
[1779249104943,32.35,76655.18,0.34,-0.11028,0.00035,3.13667]
[1779249104987,32.35,76654.82,0.34,-0.11041,0.00035,3.13923]
[1779249106970,32.35,76654.82,0.34,-0.11041,0.00035,3.13923]
[1779249107654,32.36,76654.89,0.34,-0.11043,0.00035,3.1397]
[1779249109688,32.36,76654.83,0.34,-0.11047,0.00035,3.14045]
[1779249109691,32.36,76654.83,0.34,-0.11047,0.00035,3.14045]
[1779249109707,32.36,76654.83,0.34,-0.11047,0.00035,3.14045]
[1779249109699,32.36,76654.41,0.34,-0.11063,0.00035,3.14376]
[1779249109981,32.36,76654.41,0.34,-0.11063,0.00035,3.14376]
[1779249111035,32.36,76654.41,0.34,-0.11063,0.00035,3.14376]
[1779249111070,32.36,76654.41,0.34,-0.11063,0.00035,3.14376]
[1779249111094,32.36,76648.83,0.34,-0.11261,0.00035,3.18373]
[1779249113060,32.37,76648.83,0.34,-0.11262,0.00035,3.18399]
[1779249113694,32.37,76648.42,0.34,-0.1128,0.00036,3.18744]
[1779249117118,32.37,76648.54,0.34,-0.11279,0.00036,3.18736]
[1779249117125,32.37,76648.54,0.34,-0.11279,0.00036,3.18736]
[1779249117132,32.37,76648.54,0.34,-0.11279,0.00036,3.18736]
[1779249119161,32.38,76648.33,0.34,-0.11289,0.00036,3.18938]
[1779249119170,32.38,76648.33,0.34,-0.11289,0.00036,3.18938]
[1779249121202,32.38,76648.25,0.34,-0.11295,0.00036,3.19047]
[1779249121209,32.38,76648.25,0.34,-0.11295,0.00036,3.19047]
[1779249125286,32.39,76647.26,0.34,-0.11335,0.00036,3.19853]
[1779249125289,32.39,76647.26,0.34,-0.11335,0.00036,3.19853]
[1779249125301,32.39,76647.25,0.34,-0.11335,0.00036,3.1986]
[1779249127320,32.39,76647.25,0.34,-0.11336,0.00036,3.19885]
[1779249127662,32.39,76647.27,0.34,-0.11338,0.00036,3.19921]
[1779249129344,32.4,76647.27,0.34,-0.11339,0.00036,3.19946]
[1779249129360,32.4,76647.27,0.34,-0.11339,0.00036,3.19946]
[1779249129446,32.4,76646.52,0.34,-0.11366,0.00036,3.20481]
[1779249130230,32.4,76646.52,0.34,-0.11366,0.00036,3.20481]
[1779249130703,32.4,76643.98,0.34,-0.11459,0.00036,3.22339]
[1779249131687,32.4,76640.21,0.34,-0.11598,0.00036,3.25089]
[1779249133431,32.41,76639.08,0.34,-0.11641,0.00036,3.25951]
[1779249133433,32.41,76639.08,0.34,-0.11641,0.00036,3.25951]
[1779249135453,32.41,76638.42,0.34,-0.11671,0.00036,3.26525]
[1779249135458,32.41,76638.42,0.34,-0.11671,0.00036,3.26525]
[1779249137490,32.42,76638.72,0.34,-0.11665,0.00036,3.26412]
[1779249137494,32.42,76638.72,0.34,-0.11665,0.00036,3.26412]
[1779249137499,32.42,76638.72,0.34,-0.11665,0.00036,3.26412]
[1779249142505,32.44,76639.68,0.34,-0.11643,0.00036,3.25977]
[1779249143603,32.44,76639.76,0.34,-0.11642,0.00036,3.2597]
[1779249143605,32.44,76639.76,0.34,-0.11642,0.00036,3.2597]
[1779249143634,32.44,76639.76,0.34,-0.11642,0.00036,3.2597]
[1779249143705,32.45,76639.76,0.34,-0.11645,0.00036,3.26021]
[1779249149254,32.46,76640.85,0.34,-0.11618,0.00036,3.25493]
[1779249151268,32.47,76641.46,0.34,-0.11554,0.00036,3.23571]
[1779249156304,32.49,76642.29,0.34,-0.11537,0.00036,3.23237]
[1779249161341,32.51,76642.64,0.34,-0.11538,0.00036,3.23248]
[1779249166374,32.53,76642.28,0.34,-0.11564,0.00036,3.23763]
[1779249172416,32.55,76642.41,0.34,-0.11574,0.00036,3.23973]
[1779249177452,32.56,76643.18,0.34,-0.11555,0.00036,3.23602]
[1779249182486,32.58,76643.84,0.34,-0.11544,0.00036,3.2338]
[1779249186514,32.59,76641.06,0.34,-0.11656,0.00036,3.2558]
[1779249187521,32.6,76637.68,0.34,-0.11782,0.00036,3.2806]
[1779249191551,32.62,76644.58,0.34,-0.11545,0.00036,3.23407]
[1779249196584,32.64,76644.65,0.34,-0.11561,0.00036,3.23718]
[1779249201619,32.67,76645.06,0.34,-0.11564,0.00036,3.23787]
[1779249207661,32.7,76643.61,0.34,-0.11638,0.00036,3.25243]
[1779249212697,32.73,76642.63,0.34,-0.11647,0.00036,3.24764]
[1779249217731,32.75,76643.07,0.34,-0.11649,0.00036,3.24806]
[1779249222767,32.78,76643.09,0.34,-0.11666,0.00036,3.25143]
[1779249227801,32.8,76642.62,0.34,-0.11701,0.00036,3.25822]
[1779249232836,32.83,76642.91,0.34,-0.11708,0.00036,3.25959]
[1779249237871,32.85,76642.65,0.34,-0.11734,0.00036,3.26481]
[1779249242907,32.87,76642.45,0.34,-0.11759,0.00036,3.26958]
[1779249247941,32.9,76642.17,0.34,-0.11785,0.00036,3.27487]
[1779249254638,32.93,76642.38,0.34,-0.11798,0.00036,3.27731]
[1779249260030,32.95,76641.85,0.34,-0.11837,0.00036,3.28493]
[1779249265063,32.98,76642.34,0.34,-0.11835,0.00036,3.28465]
[1779249270099,33.0,76641.97,0.34,-0.11865,0.00036,3.29039]
[1779249273701,33.0,76641.97,0.34,-0.11865,0.00036,3.29039]
[1779249273753,33.0,76641.97,0.34,-0.11865,0.00036,3.29039]
[1779249273771,33.0,76641.97,0.34,-0.11865,0.00036,3.29039]
[1779249273776,33.0,76641.97,0.34,-0.11865,0.00036,3.29039]
[1779249273809,33.0,76641.97,0.34,-0.11865,0.00036,3.29039]
[1779249273855,33.02,76641.5,0.34,-0.11847,0.00036,3.2802]
[1779249273954,33.02,76641.5,0.34,-0.11847,0.00036,3.2802]
[1779249273960,33.02,76641.5,0.34,-0.11847,0.00036,3.2802]
[1779249273986,33.02,76641.5,0.34,-0.11847,0.00036,3.2802]
[1779249274778,33.02,76642.01,0.34,-0.11832,0.00036,3.27723]
[1779249275640,33.02,76642.01,0.34,-0.11832,0.00036,3.27723]
[1779249275661,33.02,76642.01,0.34,-0.11832,0.00036,3.27723]
[1779249275741,33.02,76642.11,0.34,-0.11828,0.00036,3.27652]
[1779249275992,33.02,76642.11,0.34,-0.11828,0.00036,3.27652]
[1779249276021,33.02,76642.11,0.34,-0.11828,0.00036,3.27652]
[1779249276144,33.03,76642.11,0.34,-0.11831,0.00036,3.27716]
[1779249278030,33.03,76641.68,0.34,-0.1185,0.00036,3.28081]
[1779249278838,33.04,76641.71,0.34,-0.11855,0.00036,3.28184]
[1779249280052,33.04,76641.96,0.34,-0.11849,0.00036,3.2807]
[1779249280066,33.04,76641.96,0.34,-0.11849,0.00036,3.2807]
[1779249280173,33.04,76641.96,0.34,-0.11849,0.00036,3.2807]
[1779249282078,33.05,76642.05,0.34,-0.11849,0.00036,3.28068]
[1779249282179,33.05,76642.7,0.34,-0.11829,0.00036,3.27672]
[1779249287222,33.08,76643.38,0.34,-0.1182,0.00036,3.27502]
[1779249292257,33.1,76642.59,0.34,-0.11864,0.00036,3.28363]
[1779249297292,33.12,76642.91,0.34,-0.11868,0.00036,3.28436]
[1779249300313,33.13,76640.04,0.34,-0.11981,0.00036,3.30628]
[1779249305353,33.15,76641.3,0.34,-0.11949,0.00036,3.30021]
[1779249310389,33.17,76641.26,0.34,-0.11965,0.00036,3.3033]
[1779249318446,33.21,76641.0,0.34,-0.11998,0.00036,3.30957]
[1779249323479,33.23,76640.84,0.34,-0.12017,0.00036,3.3134]
[1779249329523,33.25,76641.83,0.34,-0.11998,0.00036,3.30962]
[1779249333551,33.26,76643.1,0.34,-0.11915,0.00036,3.28677]
[1779249341608,33.3,76642.96,0.34,-0.11942,0.00036,3.29206]
[1779249346642,33.32,76645.88,0.34,-0.1185,0.00036,3.27431]
[1779249351677,33.34,76645.14,0.34,-0.11891,0.00036,3.28234]
[1779249356714,33.36,76644.99,0.34,-0.11911,0.00036,3.28621]
[1779249360741,33.37,76648.5,0.34,-0.11797,0.00036,3.26397]
[1779249361750,33.38,76653.59,0.34,-0.11617,0.00035,3.22891]
[1779249366784,33.39,76655.44,0.34,-0.11563,0.00035,3.21828]
[1779249371818,33.41,76652.99,0.34,-0.11661,0.00036,3.23752]
[1779249376853,33.43,76652.25,0.34,-0.11701,0.00036,3.24529]
[1779249381887,33.44,76651.32,0.34,-0.11744,0.00036,3.25387]
[1779249386922,33.46,76650.7,0.34,-0.11775,0.00036,3.25992]
[1779249392964,33.47,76650.99,0.34,-0.1173,0.00036,3.24435]
[1779249396875,33.48,76651.61,0.34,-0.11711,0.00036,3.24064]
[1779249398103,33.48,76654.99,0.34,-0.11592,0.00035,3.21741]
[1779249399025,33.48,76655.16,0.34,-0.11587,0.00035,3.21634]
[1779249404039,33.48,76655.03,0.34,-0.11593,0.00035,3.21768]
[1779249409055,33.49,76656.71,0.34,-0.11537,0.00035,3.20672]
[1779249410329,33.49,76656.82,0.34,-0.11534,0.00035,3.20607]
[1779249410346,33.49,76656.82,0.34,-0.11534,0.00035,3.20607]
[1779249410432,33.49,76656.93,0.34,-0.1153,0.00035,3.20531]
[1779249412376,33.49,76656.93,0.34,-0.11531,0.00035,3.20543]
[1779249412477,33.49,76656.5,0.34,-0.11547,0.00035,3.2085]
[1779249418147,33.5,76656.41,0.34,-0.11553,0.00035,3.20974]
[1779249421786,33.5,76657.46,0.34,-0.11517,0.00035,3.2027]
[1779249421854,33.5,76657.46,0.34,-0.11517,0.00035,3.2027]
[1779249421868,33.5,76657.46,0.34,-0.11517,0.00035,3.2027]
[1779249422056,33.5,76657.33,0.34,-0.11523,0.00035,3.20381]
[1779249423794,33.5,76657.34,0.34,-0.11523,0.00035,3.20385]
[1779249423818,33.5,76657.34,0.34,-0.11523,0.00035,3.20385]
[1779249423858,33.5,76657.94,0.34,-0.11502,0.00035,3.1997]
[1779249424757,33.5,76661.51,0.34,-0.11377,0.00035,3.17515]
[1779249428215,33.51,76664.62,0.34,-0.11272,0.00035,3.15434]
[1779249429222,33.51,76670.06,0.34,-0.11086,0.00034,3.1172]
[1779249432191,33.51,76670.29,0.34,-0.1108,0.00034,3.11606]
[1779249437280,33.52,76671.79,0.34,-0.11036,0.00034,3.10714]
[1779249439267,33.52,76671.89,0.34,-0.11033,0.00034,3.10669]
[1779249439289,33.52,76671.89,0.34,-0.11033,0.00034,3.10669]
[1779249439297,33.52,76671.89,0.34,-0.11033,0.00034,3.10669]
[1779249439339,33.52,76671.89,0.34,-0.11033,0.00034,3.10669]
[1779249439369,33.52,76674.22,0.34,-0.10955,0.00034,3.09098]
[1779249441005,33.52,76674.22,0.34,-0.10955,0.00034,3.09098]
[1779249441042,33.52,76674.22,0.34,-0.10955,0.00034,3.09098]
[1779249441055,33.53,76674.99,0.34,-0.10932,0.00034,3.08621]
[1779249442985,33.53,76675.32,0.34,-0.1092,0.00034,3.08396]
[1779249442990,33.53,76675.32,0.34,-0.1092,0.00034,3.08396]
[1779249443018,33.53,76675.32,0.34,-0.1092,0.00034,3.08396]
[1779249443057,33.53,76675.05,0.34,-0.10932,0.00034,3.08629]
[1779249445023,33.53,76675.05,0.34,-0.10932,0.00034,3.08629]
[1779249445048,33.53,76677.08,0.34,-0.10866,0.00034,3.07295]
[1779249447068,33.54,76677.9,0.34,-0.1084,0.00034,3.06763]
[1779249447102,33.54,76678.35,0.34,-0.10826,0.00034,3.06483]
[1779249448085,33.54,76678.4,0.34,-0.10825,0.00034,3.06475]
[1779249449109,33.54,76679.07,0.34,-0.10804,0.00034,3.06046]
[1779249449135,33.54,76679.07,0.34,-0.10804,0.00034,3.06046]
[1779249449145,33.54,76679.07,0.34,-0.10804,0.00034,3.06046]
[1779249449362,33.54,76679.07,0.34,-0.10804,0.00034,3.06046]
[1779249451146,33.54,76679.44,0.34,-0.10793,0.00034,3.05821]
[1779249451154,33.54,76679.44,0.34,-0.10793,0.00034,3.05821]
[1779249451191,33.54,76679.44,0.34,-0.10793,0.00034,3.05821]
[1779249452052,33.55,76679.28,0.34,-0.10754,0.00034,3.04394]
[1779249452883,33.55,76679.28,0.34,-0.10754,0.00034,3.04394]
[1779249452893,33.55,76679.28,0.34,-0.10754,0.00034,3.04394]
[1779249452903,33.55,76679.28,0.34,-0.10754,0.00034,3.04394]
[1779249453028,33.55,76673.09,0.34,-0.10964,0.00034,3.08633]
[1779249453175,33.55,76673.09,0.34,-0.10964,0.00034,3.08633]
[1779249453181,33.55,76673.09,0.34,-0.10964,0.00034,3.08633]
[1779249453190,33.55,76673.09,0.34,-0.10964,0.00034,3.08633]
[1779249453218,33.55,76673.09,0.34,-0.10964,0.00034,3.08633]
[1779249453394,33.55,76673.09,0.34,-0.10964,0.00034,3.08633]
[1779249454401,33.55,76670.41,0.34,-0.11056,0.00034,3.10485]
[1779249455218,33.55,76670.41,0.34,-0.11056,0.00034,3.10485]
[1779249455226,33.55,76670.41,0.34,-0.11056,0.00034,3.10485]
[1779249455246,33.55,76670.41,0.34,-0.11056,0.00034,3.10485]
[1779249456051,33.55,76669.05,0.34,-0.11105,0.00034,3.11453]
[1779249457243,33.55,76669.05,0.34,-0.11105,0.00034,3.11453]
[1779249457246,33.55,76669.05,0.34,-0.11105,0.00034,3.11453]
[1779249457269,33.55,76669.05,0.34,-0.11105,0.00034,3.11453]
[1779249457424,33.55,76669.05,0.34,-0.11106,0.00034,3.11472]
[1779249459285,33.56,76667.45,0.34,-0.11162,0.00034,3.12586]
[1779249459287,33.56,76667.45,0.34,-0.11162,0.00034,3.12586]
[1779249459312,33.56,76667.45,0.34,-0.11162,0.00034,3.12586]
[1779249459436,33.56,76667.77,0.34,-0.11151,0.00034,3.12384]
[1779249460444,33.56,76663.82,0.34,-0.11289,0.00035,3.15109]
[1779249461308,33.56,76663.82,0.34,-0.11289,0.00035,3.15109]
[1779249461316,33.56,76663.82,0.34,-0.11289,0.00035,3.15109]
[1779249461327,33.56,76663.82,0.34,-0.11289,0.00035,3.15109]
[1779249461450,33.56,76663.73,0.34,-0.11292,0.00035,3.15184]
[1779249463340,33.56,76663.76,0.34,-0.11292,0.00035,3.15177]
[1779249464032,33.56,76663.8,0.34,-0.11292,0.00035,3.15176]
[1779249467402,33.56,76664.12,0.34,-0.11277,0.00035,3.14872]
[1779249467407,33.56,76664.12,0.34,-0.11277,0.00035,3.14872]
[1779249467410,33.56,76664.12,0.34,-0.11277,0.00035,3.14872]
[1779249471461,33.55,76663.43,0.34,-0.11295,0.00035,3.15232]
[1779249471467,33.55,76663.43,0.34,-0.11295,0.00035,3.15232]
[1779249471475,33.55,76663.43,0.34,-0.11295,0.00035,3.15232]
[1779249471501,33.55,76663.43,0.34,-0.11295,0.00035,3.15232]
[1779249471521,33.55,76663.43,0.34,-0.11295,0.00035,3.15232]
[1779249473501,33.55,76663.6,0.34,-0.11288,0.00035,3.15086]
[1779249473505,33.55,76663.6,0.34,-0.11288,0.00035,3.15086]
[1779249473538,33.55,76663.6,0.34,-0.11288,0.00035,3.15086]
[1779249473603,33.54,76663.88,0.34,-0.11276,0.00035,3.14865]
[1779249475537,33.54,76663.88,0.34,-0.11275,0.00035,3.14835]
[1779249476071,33.54,76664.11,0.34,-0.11264,0.00035,3.14619]
[1779249477555,33.54,76664.11,0.34,-0.11263,0.00035,3.14591]
[1779249477562,33.54,76664.11,0.34,-0.11263,0.00035,3.14591]
[1779249482583,33.52,76664.65,0.34,-0.11237,0.00035,3.14076]
[1779249485687,33.52,76664.26,0.34,-0.11246,0.00035,3.14258]
[1779249485692,33.52,76664.26,0.34,-0.11246,0.00035,3.14258]
[1779249487055,33.51,76660.99,0.34,-0.11357,0.00035,3.16452]
[1779249487729,33.51,76660.99,0.34,-0.11357,0.00035,3.16452]
[1779249487738,33.51,76660.99,0.34,-0.11357,0.00035,3.16452]
[1779249490824,33.51,76660.34,0.34,-0.11375,0.00035,3.16804]
[1779249490837,33.51,76660.34,0.34,-0.11375,0.00035,3.16804]
[1779249491807,33.51,76659.88,0.34,-0.11391,0.00035,3.17122]
[1779249491830,33.5,76659.67,0.34,-0.11396,0.00035,3.17234]
[1779249497705,33.49,76659.4,0.34,-0.11396,0.00035,3.17227]
[1779249502740,33.48,76661.01,0.34,-0.11332,0.00035,3.15956]
[1779249507776,33.47,76660.26,0.34,-0.1135,0.00035,3.16318]
[1779249511804,33.46,76661.47,0.34,-0.11254,0.00035,3.13758]
[1779249516838,33.45,76661.24,0.34,-0.11255,0.00035,3.13771]
[1779249521873,33.44,76660.94,0.34,-0.11258,0.00035,3.13836]
[1779249526909,33.43,76661.72,0.34,-0.11224,0.00035,3.13158]
[1779249533958,33.41,76661.82,0.34,-0.11211,0.00035,3.12894]
[1779249536978,33.41,76667.07,0.34,-0.11025,0.00034,3.09201]
[1779249542013,33.4,76666.52,0.34,-0.11038,0.00034,3.09464]
[1779249543020,33.4,76659.51,0.34,-0.1128,0.00035,3.1427]
[1779249544032,33.39,76656.51,0.34,-0.11382,0.00035,3.16282]
[1779249545037,33.39,76652.55,0.34,-0.1152,0.00035,3.1899]
[1779249547050,33.39,76649.42,0.34,-0.1163,0.00036,3.21126]
[1779249549062,33.38,76640.74,0.34,-0.11936,0.00036,3.27052]
[1779249552084,33.37,76636.51,0.34,-0.12083,0.00037,3.29867]
[1779249552712,33.37,76636.51,0.34,-0.12083,0.00037,3.29867]
[1779249553090,33.36,76637.14,0.34,-0.12057,0.00037,3.29376]
[1779249558126,33.35,76637.32,0.34,-0.12038,0.00037,3.29005]
[1779249563161,33.33,76639.31,0.34,-0.11953,0.00036,3.27378]
[1779249565810,33.32,76639.22,0.34,-0.11952,0.00036,3.27349]
[1779249565851,33.32,76639.22,0.34,-0.11952,0.00036,3.27349]
[1779249566948,33.32,76639.25,0.34,-0.11948,0.00036,3.27283]
[1779249566968,33.32,76639.25,0.34,-0.11948,0.00036,3.27283]
[1779249567188,33.31,76639.63,0.34,-0.11932,0.00036,3.26971]
[1779249568933,33.31,76639.58,0.34,-0.11931,0.00036,3.26961]
[1779249568950,33.31,76639.58,0.34,-0.11931,0.00036,3.26961]
[1779249569203,33.31,76639.76,0.34,-0.11923,0.00036,3.2679]
[1779249570978,33.31,76639.76,0.34,-0.11923,0.00036,3.2679]
[1779249571188,33.3,76640.1,0.34,-0.11857,0.00036,3.24847]
[1779249572999,33.3,76640.02,0.34,-0.11858,0.00036,3.2486]
[1779249573023,33.3,76640.02,0.34,-0.11858,0.00036,3.2486]
[1779249573029,33.3,76640.02,0.34,-0.11858,0.00036,3.2486]
[1779249575033,33.3,76640.35,0.34,-0.11844,0.00036,3.24587]
[1779249575052,33.3,76640.35,0.34,-0.11844,0.00036,3.24587]
[1779249575061,33.29,76640.44,0.34,-0.11838,0.00036,3.24482]
[1779249577063,33.29,76640.44,0.34,-0.11836,0.00036,3.2444]
[1779249577088,33.29,76640.44,0.34,-0.11836,0.00036,3.2444]
[1779249577097,33.28,76640.48,0.34,-0.1183,0.00036,3.24329]
[1779249579084,33.28,76640.48,0.34,-0.1183,0.00036,3.24329]
[1779249579214,33.28,76638.62,0.34,-0.11893,0.00036,3.25545]
[1779249584221,33.26,76639.79,0.34,-0.11842,0.00036,3.24553]
[1779249587213,33.25,76639.89,0.34,-0.11832,0.00036,3.24356]
[1779249587227,33.25,76640.46,0.34,-0.11809,0.00036,3.23915]
[1779249587288,33.25,76640.46,0.34,-0.11809,0.00036,3.23915]
[1779249588180,33.25,76640.58,0.34,-0.11802,0.00036,3.23789]
[1779249589263,33.25,76640.58,0.34,-0.118,0.00036,3.23747]
[1779249589283,33.25,76640.58,0.34,-0.118,0.00036,3.23747]
[1779249589342,33.25,76640.58,0.34,-0.118,0.00036,3.23747]
[1779249591273,33.24,76640.75,0.34,-0.11792,0.00036,3.23586]
[1779249591309,33.24,76640.75,0.34,-0.11792,0.00036,3.23586]
[1779249591374,33.24,76641.41,0.34,-0.11766,0.00036,3.23082]
[1779249593300,33.24,76641.41,0.34,-0.11764,0.00036,3.2304]
[1779249594220,33.23,76641.88,0.34,-0.11742,0.00036,3.22629]
[1779249599233,33.22,76641.94,0.34,-0.11732,0.00036,3.22423]
[1779249601262,33.21,76644.04,0.34,-0.11652,0.00036,3.20872]
[1779249601458,33.21,76644.04,0.34,-0.11652,0.00036,3.20872]
[1779249601486,33.21,76644.04,0.34,-0.11652,0.00036,3.20872]
[1779249601532,33.21,76650.41,0.34,-0.11422,0.00036,3.16388]
[1779249603486,33.21,76650.41,0.34,-0.1142,0.00036,3.16355]
[1779249603502,33.21,76650.41,0.34,-0.1142,0.00036,3.16355]
[1779249603546,33.2,76652.08,0.34,-0.1136,0.00035,3.15161]
[1779249605518,33.2,76652.08,0.34,-0.11358,0.00035,3.15131]
[1779249606246,33.2,76651.59,0.34,-0.11372,0.00035,3.15409]
[1779249607217,33.2,76655.49,0.34,-0.11233,0.00035,3.12671]
[1779249608246,33.19,76662.78,0.34,-0.10978,0.00035,3.07604]
[1779249609610,33.19,76665.18,0.34,-0.10895,0.00034,3.05931]
[1779249609613,33.19,76665.18,0.34,-0.10895,0.00034,3.05931]
[1779249609647,33.19,76665.18,0.34,-0.10895,0.00034,3.05931]
[1779249609685,33.19,76666.33,0.34,-0.10856,0.00034,3.05139]
[1779249611290,33.19,76666.33,0.34,-0.10855,0.00034,3.05123]
[1779249611402,33.19,76666.33,0.34,-0.10855,0.00034,3.05123]
[1779249611413,33.19,76666.33,0.34,-0.10855,0.00034,3.05123]
[1779249611415,33.19,76666.33,0.34,-0.10855,0.00034,3.05123]
[1779249611444,33.19,76666.33,0.34,-0.10855,0.00034,3.05123]
[1779249611606,33.19,76666.33,0.34,-0.10855,0.00034,3.05123]
[1779249611632,33.19,76666.33,0.34,-0.10855,0.00034,3.05123]
[1779249611958,33.19,76666.33,0.34,-0.10855,0.00034,3.05123]
[1779249611963,33.19,76667.76,0.34,-0.10805,0.00034,3.04123]
[1779249612315,33.19,76667.76,0.34,-0.10805,0.00034,3.04123]
[1779249613225,33.19,76676.97,0.34,-0.10493,0.00033,2.97791]
[1779249613676,33.19,76676.97,0.34,-0.10493,0.00033,2.97791]
[1779249613680,33.19,76676.97,0.34,-0.10493,0.00033,2.97791]
[1779249613685,33.19,76676.97,0.34,-0.10493,0.00033,2.97791]
[1779249613692,33.19,76676.97,0.34,-0.10493,0.00033,2.97791]
[1779249616273,33.19,76680.27,0.34,-0.10383,0.00033,2.95531]
[1779249618163,33.19,76685.54,0.34,-0.10209,0.00033,2.91954]
[1779249621824,33.19,76685.88,0.34,-0.10198,0.00033,2.91735]
[1779249621831,33.19,76685.88,0.34,-0.10198,0.00033,2.91735]
[1779249623854,33.19,76685.03,0.34,-0.10227,0.00033,2.92318]
[1779249623864,33.19,76685.03,0.34,-0.10227,0.00033,2.92318]
[1779249625906,33.19,76684.53,0.34,-0.10243,0.00033,2.92661]
[1779249630930,33.19,76683.63,0.34,-0.10274,0.00033,2.93293]
[1779249631236,33.19,76693.55,0.34,-0.09904,0.00032,2.84993]
[1779249634056,33.19,76695.49,0.34,-0.0984,0.00032,2.83655]
[1779249634063,33.19,76695.49,0.34,-0.0984,0.00032,2.83655]
[1779249636897,33.19,76698.11,0.34,-0.09755,0.00032,2.81867]
[1779249636943,33.19,76698.11,0.34,-0.09755,0.00032,2.81867]
[1779249642718,33.18,76699.84,0.34,-0.09696,0.00032,2.80613]
[1779249647758,33.17,76697.68,0.34,-0.09761,0.00032,2.81994]
[1779249652789,33.17,76699.53,0.34,-0.09699,0.00032,2.80688]
[1779249653703,33.17,76699.53,0.34,-0.09699,0.00032,2.80688]
[1779249653750,33.17,76699.53,0.34,-0.09699,0.00032,2.80688]
[1779249653823,33.17,76709.12,0.34,-0.09399,0.00031,2.74296]
[1779249656279,33.17,76709.12,0.34,-0.09398,0.00031,2.74284]
[1779249655814,33.17,76714.97,0.34,-0.09218,0.0003,2.70419]
[1779249656305,33.17,76714.97,0.34,-0.09218,0.0003,2.70419]
[1779249656821,33.17,76714.33,0.34,-0.09238,0.00031,2.70843]
[1779249660446,33.17,76713.96,0.34,-0.0925,0.00031,2.71091]
[1779249660465,33.17,76713.96,0.34,-0.0925,0.00031,2.71091]
[1779249660847,33.17,76714.57,0.34,-0.09231,0.0003,2.70691]
[1779249661585,33.17,76714.57,0.34,-0.09231,0.0003,2.70691]
[1779249663237,33.16,76715.03,0.34,-0.09215,0.0003,2.70334]
[1779249662862,33.16,76719.35,0.34,-0.09081,0.0003,2.67445]
[1779249664291,33.15,76720.92,0.34,-0.0903,0.0003,2.66319]
[1779249665300,33.15,76720.92,0.34,-0.0903,0.0003,2.66319]
[1779249665305,33.15,76720.92,0.34,-0.0903,0.0003,2.66319]
[1779249667385,33.15,76718.86,0.34,-0.09087,0.0003,2.6757]
[1779249667899,33.14,76721.05,0.34,-0.09019,0.0003,2.66086]
[1779249670324,33.14,76720.18,0.34,-0.09041,0.0003,2.66558]
[1779249671438,33.13,76721.27,0.34,-0.09006,0.0003,2.65796]
[1779249672254,33.13,76720.51,0.34,-0.09024,0.0003,2.66197]
[1779249677254,33.12,76722.58,0.34,-0.08955,0.0003,2.647]
[1779249679586,33.1,76723.3,0.34,-0.08925,0.0003,2.6404]
[1779249679596,33.1,76723.3,0.34,-0.08925,0.0003,2.6404]
[1779249684623,33.09,76722.15,0.34,-0.08949,0.0003,2.64557]
[1779249686230,33.08,76718.33,0.34,-0.09059,0.0003,2.66962]
[1779249689313,33.07,76714.85,0.34,-0.09157,0.0003,2.69093]
[1779249689798,33.07,76714.85,0.34,-0.09157,0.0003,2.69093]
[1779249689809,33.07,76714.85,0.34,-0.09157,0.0003,2.69093]
[1779249689814,33.07,76714.85,0.34,-0.09157,0.0003,2.69093]
[1779249691302,33.06,76714.66,0.34,-0.09113,0.0003,2.67554]
[1779249691826,33.06,76714.66,0.34,-0.09113,0.0003,2.67554]
[1779249691830,33.06,76714.66,0.34,-0.09113,0.0003,2.67554]
[1779249691840,33.06,76714.66,0.34,-0.09113,0.0003,2.67554]
[1779249695781,33.05,76713.66,0.34,-0.09133,0.0003,2.68002]
[1779249695785,33.05,76713.66,0.34,-0.09133,0.0003,2.68002]
[1779249695813,33.05,76713.66,0.34,-0.09133,0.0003,2.68002]
[1779249695843,33.05,76713.66,0.34,-0.09133,0.0003,2.68002]
[1779249695879,33.05,76713.66,0.34,-0.09133,0.0003,2.68002]
[1779249695908,33.05,76713.66,0.34,-0.09133,0.0003,2.68002]
[1779249696095,33.05,76713.66,0.34,-0.09133,0.0003,2.68002]
[1779249697922,33.04,76713.46,0.34,-0.09137,0.0003,2.68081]
[1779249698237,33.04,76713.47,0.34,-0.09132,0.0003,2.67968]
[1779249699953,33.03,76713.39,0.34,-0.09132,0.0003,2.67967]
[1779249699959,33.03,76713.39,0.34,-0.09132,0.0003,2.67967]
[1779249704015,33.02,76712.47,0.34,-0.0915,0.00031,2.68362]
[1779249704034,33.02,76712.47,0.34,-0.0915,0.00031,2.68362]
[1779249708073,33.0,76710.62,0.34,-0.09197,0.00031,2.69365]
[1779249708077,33.0,76710.62,0.34,-0.09197,0.00031,2.69365]
[1779249708082,33.0,76710.62,0.34,-0.09197,0.00031,2.69365]
[1779249710125,32.99,76710.7,0.34,-0.09189,0.00031,2.69202]
[1779249710128,32.99,76710.7,0.34,-0.09189,0.00031,2.69202]
[1779249714181,32.98,76709.01,0.34,-0.09231,0.00031,2.70094]
[1779249714184,32.98,76709.01,0.34,-0.09231,0.00031,2.70094]
[1779249714188,32.98,76709.01,0.34,-0.09231,0.00031,2.70094]
[1779249715288,32.97,76705.13,0.34,-0.09345,0.00031,2.72556]
[1779249718225,32.96,76704.78,0.34,-0.0935,0.00031,2.72669]
[1779249718233,32.96,76704.78,0.34,-0.0935,0.00031,2.72669]
[1779249723235,32.94,76703.37,0.34,-0.0938,0.00031,2.73308]
[1779249724354,32.94,76703.37,0.34,-0.09378,0.00031,2.73248]
[1779249724363,32.94,76703.37,0.34,-0.09378,0.00031,2.73248]
[1779249726375,32.93,76703.76,0.34,-0.09357,0.00031,2.72808]
[1779249726395,32.93,76703.76,0.34,-0.09357,0.00031,2.72808]
[1779249727340,32.93,76703.76,0.34,-0.09357,0.00031,2.72808]
[1779249727348,32.93,76703.76,0.34,-0.09357,0.00031,2.72808]
[1779249727313,32.92,76703.76,0.34,-0.09354,0.00031,2.72748]
[1779249727400,32.92,76703.76,0.34,-0.09354,0.00031,2.72748]
[1779249728320,32.92,76703.73,0.34,-0.09353,0.00031,2.72709]
[1779249728462,32.92,76703.73,0.34,-0.09353,0.00031,2.72709]
[1779249729279,32.92,76703.73,0.34,-0.09353,0.00031,2.72709]
[1779249729270,32.91,76703.74,0.34,-0.09349,0.00031,2.72643]
[1779249730333,32.91,76703.74,0.34,-0.09347,0.00031,2.72584]
[1779249730497,32.91,76703.74,0.34,-0.09347,0.00031,2.72584]
[1779249730514,32.91,76703.74,0.34,-0.09347,0.00031,2.72584]
[1779249730525,32.91,76703.74,0.34,-0.09347,0.00031,2.72584]
[1779249731341,32.9,76703.54,0.34,-0.0935,0.00031,2.72658]
[1779249732479,32.9,76703.88,0.34,-0.09337,0.00031,2.72372]
[1779249732504,32.9,76703.88,0.34,-0.09337,0.00031,2.72372]
[1779249732577,32.9,76703.92,0.34,-0.09336,0.00031,2.72346]
[1779249734526,32.9,76703.92,0.34,-0.09336,0.00031,2.72346]
[1779249734538,32.9,76703.92,0.34,-0.09336,0.00031,2.72346]
[1779249734887,32.9,76703.92,0.34,-0.09336,0.00031,2.72346]
[1779249735368,32.89,76703.83,0.34,-0.0933,0.00031,2.72229]
[1779249736539,32.88,76703.6,0.34,-0.09335,0.00031,2.72324]
[1779249742418,32.86,76703.6,0.34,-0.09318,0.00031,2.71975]
[1779249748103,32.84,76702.39,0.34,-0.09343,0.00031,2.72496]
[1779249749349,32.84,76702.39,0.34,-0.09343,0.00031,2.72496]
[1779249750812,32.83,76702.71,0.34,-0.09328,0.00031,2.72166]
[1779249750831,32.83,76702.71,0.34,-0.09328,0.00031,2.72166]
[1779249751392,32.82,76709.97,0.34,-0.09053,0.00031,2.6568]
[1779249751418,32.82,76709.97,0.34,-0.09053,0.00031,2.6568]
[1779249751475,32.82,76709.97,0.34,-0.09053,0.00031,2.6568]
[1779249751554,32.82,76709.97,0.34,-0.09053,0.00031,2.6568]
[1779249751562,32.82,76709.97,0.34,-0.09053,0.00031,2.6568]
[1779249751565,32.82,76709.97,0.34,-0.09053,0.00031,2.6568]
[1779249751615,32.82,76711.27,0.34,-0.09014,0.0003,2.64821]
[1779249752411,32.82,76711.27,0.34,-0.09014,0.0003,2.64821]
[1779249752728,32.82,76711.27,0.34,-0.09014,0.0003,2.64821]
[1779249752829,32.82,76714.76,0.34,-0.08904,0.0003,2.62435]
[1779249757892,32.8,76715.39,0.34,-0.0887,0.0003,2.61691]
[1779249757941,32.79,76718.76,0.34,-0.08765,0.0003,2.594]
[1779249759538,32.78,76725.2,0.34,-0.08568,0.00029,2.55047]
[1779249764575,32.76,76725.33,0.34,-0.08548,0.00029,2.54602]
[1779249769927,32.74,76725.32,0.34,-0.08536,0.00029,2.54323]
[1779249774643,32.71,76717.56,0.34,-0.08746,0.0003,2.58958]
[1779249779955,32.68,76717.83,0.34,-0.08724,0.0003,2.58476]
[1779249784817,32.65,76711.86,0.34,-0.08882,0.0003,2.61942]
[1779249788383,32.63,76708.81,0.34,-0.0896,0.0003,2.63632]
[1779249794786,32.59,76708.0,0.34,-0.08961,0.0003,2.63661]
[1779249799820,32.57,76708.59,0.34,-0.08924,0.0003,2.62852]
[1779249804857,32.54,76707.95,0.34,-0.08925,0.0003,2.62862]
[1779249805861,32.53,76703.52,0.34,-0.09056,0.00031,2.65723]
[1779249806868,32.53,76700.38,0.34,-0.09151,0.00031,2.6777]
[1779249811904,32.51,76702.4,0.34,-0.09031,0.00031,2.64609]
[1779249816967,32.5,76702.49,0.34,-0.09018,0.00031,2.64318]
[1779249821982,32.48,76700.19,0.34,-0.09078,0.00031,2.6562]
[1779249827017,32.46,76699.32,0.34,-0.09094,0.00031,2.65966]
[1779249832052,32.45,76696.91,0.34,-0.09158,0.00031,2.67349]
[1779249833059,32.44,76693.37,0.34,-0.09267,0.00031,2.69682]
[1779249833869,32.44,76693.37,0.34,-0.09267,0.00031,2.69682]
[1779249834107,32.44,76693.37,0.34,-0.09267,0.00031,2.69682]
[1779249834234,32.44,76693.37,0.34,-0.09267,0.00031,2.69682]
[1779249834501,32.44,76689.32,0.34,-0.0939,0.00032,2.72316]
[1779249835444,32.43,76683.06,0.34,-0.09588,0.00032,2.76513]
[1779249836291,32.43,76683.06,0.34,-0.09588,0.00032,2.76513]
[1779249836310,32.43,76683.06,0.34,-0.09588,0.00032,2.76513]
[1779249836377,32.43,76682.92,0.34,-0.09593,0.00032,2.76608]
[1779249838302,32.43,76682.92,0.34,-0.0959,0.00032,2.76548]
[1779249838335,32.43,76682.92,0.34,-0.0959,0.00032,2.76548]
[1779249838403,32.42,76677.87,0.34,-0.09748,0.00033,2.79879]
[1779249840339,32.42,76677.87,0.34,-0.09748,0.00033,2.79879]
[1779249840440,32.41,76676.61,0.34,-0.09784,0.00033,2.80616]
[1779249845770,32.39,76676.47,0.34,-0.09776,0.00033,2.80455]
[1779249846442,32.39,76676.47,0.34,-0.09776,0.00033,2.80455]
[1779249846450,32.38,76677.04,0.34,-0.09751,0.00033,2.79937]
[1779249853199,32.36,76677.79,0.34,-0.09709,0.00033,2.79043]
[1779249858199,32.34,76678.42,0.34,-0.09676,0.00033,2.7836]
[1779249863209,32.32,76681.16,0.34,-0.0957,0.00032,2.76122]
[1779249865512,32.3,76685.69,0.34,-0.09416,0.00032,2.72854]
[1779249870535,32.29,76687.29,0.34,-0.09355,0.00032,2.71549]
[1779249871534,32.28,76687.54,0.34,-0.09295,0.00032,2.69702]
[1779249876549,32.27,76689.32,0.34,-0.0923,0.00032,2.68298]
[1779249880479,32.25,76692.61,0.34,-0.09115,0.00031,2.65842]
[1779249885480,32.24,76695.34,0.34,-0.09022,0.00031,2.63839]
[1779249890492,32.23,76695.83,0.34,-0.08998,0.00031,2.63312]
[1779249895516,32.21,76697.18,0.34,-0.08947,0.00031,2.62212]
[1779249896703,32.21,76699.42,0.34,-0.08875,0.00031,2.60635]
[1779249897507,32.21,76699.42,0.34,-0.08873,0.00031,2.60599]
[1779249901218,32.2,76699.94,0.34,-0.08854,0.00031,2.60181]
[1779249901534,32.2,76703.05,0.34,-0.08756,0.0003,2.58037]
[1779249902542,32.19,76706.67,0.34,-0.08643,0.0003,2.55561]
[1779249903548,32.19,76709.88,0.34,-0.08544,0.0003,2.53369]
[1779249904339,32.19,76709.88,0.34,-0.08544,0.0003,2.53369]
[1779249904555,32.18,76710.88,0.34,-0.08511,0.0003,2.52644]
[1779249905376,32.18,76710.88,0.34,-0.08511,0.0003,2.52644]
[1779249910597,32.16,76710.1,0.34,-0.08517,0.0003,2.52775]
[1779249915633,32.14,76708.85,0.34,-0.08541,0.0003,2.53317]
[1779249916640,32.14,76703.98,0.34,-0.08687,0.0003,2.56522]
[1779249921675,32.13,76705.11,0.34,-0.08646,0.0003,2.55617]
[1779249926709,32.12,76706.5,0.34,-0.08598,0.0003,2.54557]
[1779249930120,32.11,76709.55,0.34,-0.08503,0.0003,2.52457]
[1779249931745,32.11,76711.18,0.34,-0.08405,0.0003,2.49752]
[1779249936780,32.1,76712.17,0.34,-0.0837,0.0003,2.48964]
[1779249939090,32.09,76712.21,0.34,-0.08368,0.0003,2.4892]
[1779249939977,32.09,76712.99,0.34,-0.08343,0.0003,2.4837]
[1779249940010,32.09,76712.99,0.34,-0.08343,0.0003,2.4837]
[1779249940025,32.09,76712.99,0.34,-0.08343,0.0003,2.4837]
[1779249940127,32.09,76720.5,0.34,-0.08123,0.00029,2.43454]
[1779249942032,32.09,76720.5,0.34,-0.08121,0.00029,2.43403]
[1779249942124,32.09,76721.26,0.34,-0.08097,0.00029,2.42859]
[1779249946849,32.07,76724.39,0.34,-0.07996,0.00029,2.40579]
[1779249951884,32.05,76725.22,0.34,-0.07962,0.00029,2.39811]
[1779249957926,32.03,76724.67,0.34,-0.07966,0.00029,2.39892]
[1779249962962,32.02,76723.44,0.34,-0.07991,0.00029,2.40458]
[1779249967996,32.0,76723.73,0.34,-0.07972,0.00029,2.40037]
[1779249973032,31.99,76721.77,0.34,-0.08018,0.00029,2.41077]
[1779249974494,31.99,76721.77,0.34,-0.08018,0.00029,2.41077]
[1779249974528,31.99,76721.77,0.34,-0.08018,0.00029,2.41077]
[1779249974537,31.99,76721.77,0.34,-0.08018,0.00029,2.41077]
[1779249974539,31.99,76721.77,0.34,-0.08018,0.00029,2.41077]
[1779249974569,31.99,76721.77,0.34,-0.08018,0.00029,2.41077]
[1779249974595,31.98,76717.58,0.34,-0.08135,0.00029,2.43712]
[1779249974852,31.98,76717.58,0.34,-0.08135,0.00029,2.43712]
[1779249974890,31.98,76717.58,0.34,-0.08135,0.00029,2.43712]
[1779249975047,31.98,76717.58,0.34,-0.08135,0.00029,2.43712]
[1779249976908,31.98,76715.2,0.34,-0.08204,0.00029,2.45257]
[1779249977061,31.98,76714.86,0.34,-0.08211,0.00029,2.45427]
[1779249983103,31.95,76714.45,0.34,-0.08209,0.00029,2.45372]
[1779249987517,31.94,76716.82,0.34,-0.08133,0.00029,2.43657]
[1779249987618,31.94,76718.52,0.34,-0.08081,0.00029,2.42484]
[1779249989182,31.94,76718.52,0.34,-0.08081,0.00029,2.42484]
[1779249996196,31.92,76716.81,0.34,-0.08073,0.00029,2.4179]
[1779250001234,31.9,76716.97,0.34,-0.08058,0.00029,2.41439]
[1779250006274,31.89,76717.93,0.34,-0.08019,0.00029,2.4057]
[1779250007053,31.89,76717.93,0.34,-0.08019,0.00029,2.4057]
[1779250008709,31.88,76721.78,0.34,-0.07902,0.00029,2.37923]
[1779250011739,31.87,76720.76,0.34,-0.07925,0.00029,2.38452]
[1779250014947,31.86,76718.02,0.34,-0.08,0.00029,2.40145]
[1779250019969,31.84,76718.62,0.34,-0.07971,0.00029,2.39472]
[1779250020148,31.84,76718.62,0.34,-0.07971,0.00029,2.39472]
[1779250020374,31.84,76718.62,0.34,-0.07971,0.00029,2.39472]
[1779250025408,31.83,76720.3,0.34,-0.07912,0.00029,2.38144]
[1779250030443,31.81,76719.83,0.34,-0.07915,0.00029,2.38213]
[1779250034472,31.8,76724.79,0.34,-0.07765,0.00028,2.34798]
[1779250037493,31.79,76721.63,0.34,-0.07849,0.00029,2.36706]
[1779250042527,31.77,76721.22,0.34,-0.0785,0.00029,2.36731]
[1779250047563,31.76,76715.08,0.34,-0.08018,0.00029,2.40536]
[1779250052598,31.75,76715.05,0.34,-0.07971,0.00029,2.38945]
[1779250057632,31.75,76712.96,0.34,-0.08028,0.00029,2.40248]
[1779250062667,31.74,76713.99,0.34,-0.07995,0.00029,2.39492]
[1779250064683,31.74,76707.73,0.34,-0.08176,0.0003,2.43564]
[1779250070725,31.73,76708.4,0.34,-0.0815,0.00029,2.42971]
[1779250075760,31.72,76709.82,0.34,-0.08103,0.00029,2.41913]
[1779250080795,31.71,76710.27,0.34,-0.08084,0.00029,2.41496]
[1779250082809,31.71,76705.97,0.34,-0.08208,0.0003,2.4428]
[1779250087844,31.7,76705.82,0.34,-0.08207,0.0003,2.44244]
[1779250093886,31.69,76705.24,0.34,-0.08217,0.0003,2.44467]
[1779250096907,31.69,76709.34,0.34,-0.08092,0.00029,2.41684]
[1779250101942,31.68,76708.6,0.34,-0.08109,0.00029,2.42063]
[1779250102950,31.68,76705.28,0.34,-0.08206,0.0003,2.44232]
[1779250107985,31.67,76700.8,0.34,-0.08334,0.0003,2.47079]
[1779250111005,31.66,76701.2,0.34,-0.08273,0.0003,2.45182]
[1779250117054,31.65,76700.42,0.34,-0.08289,0.0003,2.45541]
[1779250122091,31.64,76700.1,0.34,-0.08293,0.0003,2.45621]
[1779250123097,31.64,76705.19,0.34,-0.0814,0.0003,2.42222]
[1779250126117,31.64,76709.13,0.34,-0.08022,0.00029,2.39566]
[1779250131270,31.63,76708.78,0.34,-0.08024,0.00029,2.39624]
[1779250137198,31.6,76708.73,0.34,-0.08011,0.00029,2.39316]
[1779250142232,31.59,76708.11,0.34,-0.08018,0.00029,2.39473]
[1779250147267,31.57,76706.32,0.34,-0.08059,0.00029,2.40397]
[1779250152303,31.55,76707.15,0.34,-0.08023,0.00029,2.39597]
[1779250159353,31.53,76707.71,0.34,-0.07992,0.00029,2.38883]
[1779250167413,31.5,76709.8,0.34,-0.07914,0.00029,2.37134]
[1779250172447,31.49,76707.25,0.34,-0.07933,0.00029,2.37044]
[1779250177481,31.47,76708.21,0.34,-0.07895,0.00029,2.36188]
[1779250183523,31.45,76707.77,0.34,-0.07896,0.00029,2.36214]
[1779250188558,31.44,76705.18,0.34,-0.07962,0.00029,2.37695]
[1779250193594,31.42,76707.49,0.34,-0.07885,0.00029,2.35947]
[1779250199635,31.41,76709.74,0.34,-0.07808,0.00029,2.34221]
[1779250205678,31.39,76710.23,0.34,-0.07784,0.00029,2.33662]
[1779250211720,31.38,76710.42,0.34,-0.07768,0.00029,2.33305]
[1779250213735,31.37,76707.43,0.34,-0.07851,0.00029,2.35191]
[1779250216630,31.37,76708.06,0.34,-0.07829,0.00029,2.34695]
[1779250216759,31.36,76708.05,0.34,-0.07826,0.00029,2.3462]
[1779250221795,31.35,76706.26,0.34,-0.07871,0.00029,2.35637]
[1779250222798,31.34,76698.84,0.34,-0.08086,0.0003,2.40463]
[1779250227832,31.33,76697.66,0.34,-0.08112,0.0003,2.41046]
[1779250231861,31.32,76698.33,0.34,-0.08038,0.0003,2.38861]
[1779250236895,31.3,76698.83,0.34,-0.08013,0.0003,2.38295]
[1779250241930,31.29,76699.69,0.34,-0.07977,0.0003,2.37496]
[1779250246966,31.27,76701.35,0.34,-0.0792,0.00029,2.36216]
[1779250247972,31.27,76704.59,0.34,-0.07823,0.00029,2.34034]
[1779250253639,31.26,76705.78,0.34,-0.0778,0.00029,2.33059]
[1779250260057,31.24,76706.61,0.34,-0.07745,0.00029,2.32252]
[1779250265092,31.23,76707.43,0.34,-0.07713,0.00029,2.3154]
[1779250271134,31.22,76707.72,0.34,-0.07696,0.00029,2.31138]
[1779250276168,31.2,76707.17,0.34,-0.07704,0.00029,2.31318]
[1779250279191,31.2,76703.75,0.34,-0.07798,0.00029,2.33459]
[1779250284226,31.18,76704.14,0.34,-0.07778,0.00029,2.33008]
[1779250290268,31.17,76704.11,0.34,-0.07769,0.00029,2.32799]
[1779250291274,31.16,76704.3,0.34,-0.07717,0.00029,2.31106]
[1779250296310,31.15,76703.95,0.34,-0.07719,0.00029,2.31158]
[1779250301345,31.14,76699.52,0.34,-0.07841,0.00029,2.33901]
[1779250305372,31.14,76695.76,0.34,-0.07948,0.0003,2.36314]
[1779250308394,31.13,76692.53,0.34,-0.08044,0.0003,2.38459]
[1779250312421,31.13,76689.54,0.34,-0.08133,0.0003,2.40439]
[1779250323499,31.13,76689.07,0.34,-0.08144,0.0003,2.40667]
[1779250329542,31.12,76690.4,0.34,-0.08102,0.0003,2.39734]
[1779250337221,31.12,76690.6,0.34,-0.08093,0.0003,2.39552]
[1779250344649,31.12,76692.67,0.34,-0.08029,0.0003,2.3813]
[1779250345656,31.12,76686.02,0.34,-0.08231,0.00031,2.42595]
[1779250346662,31.12,76683.35,0.34,-0.08312,0.00031,2.44391]
[1779250352704,31.11,76682.73,0.34,-0.08281,0.00031,2.43173]
[1779250357740,31.11,76684.03,0.34,-0.08239,0.00031,2.42243]
[1779250362775,31.11,76683.67,0.34,-0.08248,0.00031,2.42446]
[1779250371838,31.1,76681.08,0.34,-0.08324,0.00031,2.44113]
[1779250376875,31.1,76680.81,0.34,-0.0833,0.00031,2.44247]
[1779250381908,31.09,76682.46,0.34,-0.08277,0.00031,2.43086]
[1779250386943,31.09,76682.05,0.34,-0.08288,0.00031,2.43314]
[1779250392986,31.09,76683.62,0.34,-0.08237,0.00031,2.42203]
[1779250399030,31.08,76683.99,0.34,-0.08224,0.00031,2.41906]
[1779250400037,31.08,76689.34,0.34,-0.08061,0.0003,2.38301]
[1779250401043,31.08,76692.73,0.34,-0.07959,0.0003,2.36033]
[1779250406078,31.09,76692.13,0.34,-0.07978,0.0003,2.36446]
[1779250411113,31.09,76692.57,0.34,-0.07919,0.0003,2.34613]
[1779250414136,31.09,76696.53,0.34,-0.07802,0.0003,2.31998]
[1779250415146,31.09,76702.38,0.34,-0.07632,0.00029,2.28152]
[1779250417790,31.09,76707.94,0.34,-0.07473,0.00029,2.24548]
[1779250423202,31.1,76708.33,0.34,-0.07467,0.00029,2.24406]
[1779250428237,31.09,76709.15,0.34,-0.0744,0.00028,2.23793]
[1779250429245,31.09,76713.57,0.34,-0.07314,0.00028,2.2091]
[1779250431259,31.09,76719.51,0.34,-0.07148,0.00028,2.17059]
[1779250433013,31.09,76719.51,0.34,-0.07148,0.00028,2.17059]
[1779250434074,31.09,76720.41,0.34,-0.07122,0.00028,2.16459]
[1779250434108,31.09,76720.41,0.34,-0.07122,0.00028,2.16459]
[1779250434142,31.09,76725.22,0.34,-0.0699,0.00027,2.13388]
[1779250436094,31.09,76725.22,0.34,-0.0699,0.00027,2.13388]
[1779250436116,31.09,76725.22,0.34,-0.0699,0.00027,2.13388]
[1779250435289,31.09,76728.76,0.34,-0.06895,0.00027,2.11145]
[1779250436293,31.09,76722.33,0.34,-0.07068,0.00027,2.1521]
[1779250438136,31.09,76722.33,0.34,-0.07068,0.00027,2.1521]
[1779250438162,31.08,76720.83,0.34,-0.07109,0.00027,2.16155]
[1779250438308,31.08,76720.83,0.34,-0.07108,0.00027,2.16143]
[1779250440189,31.08,76720.83,0.34,-0.07108,0.00027,2.16143]
[1779250441140,31.08,76720.43,0.34,-0.07118,0.00028,2.16362]
[1779250442210,31.08,76720.38,0.34,-0.07119,0.00028,2.16382]
[1779250442220,31.08,76720.38,0.34,-0.07119,0.00028,2.16382]
[1779250443151,31.08,76724.16,0.34,-0.07015,0.00027,2.13965]
[1779250444233,31.08,76724.76,0.34,-0.06998,0.00027,2.13576]
[1779250444241,31.08,76724.76,0.34,-0.06998,0.00027,2.13576]
[1779250449141,31.08,76731.78,0.34,-0.06808,0.00027,2.09116]
[1779250450299,31.08,76733.59,0.34,-0.0676,0.00026,2.07982]
[1779250450308,31.08,76733.59,0.34,-0.0676,0.00026,2.07982]
[1779250454369,31.08,76733.32,0.34,-0.06768,0.00026,2.0815]
[1779250454394,31.08,76733.32,0.34,-0.06768,0.00026,2.0815]
[1779250456393,31.08,76733.79,0.34,-0.06755,0.00026,2.07855]
[1779250456418,31.08,76733.79,0.34,-0.06755,0.00026,2.07855]
[1779250456433,31.08,76734.25,0.34,-0.06743,0.00026,2.07568]
[1779250458434,31.08,76734.96,0.34,-0.06724,0.00026,2.07125]
[1779250458453,31.08,76734.96,0.34,-0.06724,0.00026,2.07125]
[1779250458535,31.08,76735.07,0.34,-0.06721,0.00026,2.07057]
[1779250460464,31.08,76735.07,0.34,-0.06721,0.00026,2.07057]
[1779250460487,31.08,76735.07,0.34,-0.06721,0.00026,2.07057]
[1779250460527,31.08,76734.84,0.34,-0.06727,0.00026,2.07201]
[1779250462490,31.08,76734.84,0.34,-0.06727,0.00026,2.07201]
[1779250463118,31.08,76734.83,0.34,-0.06728,0.00026,2.07207]
[1779250466540,31.08,76735.57,0.34,-0.06708,0.00026,2.06745]
[1779250466546,31.08,76735.57,0.34,-0.06708,0.00026,2.06745]
[1779250466562,31.08,76735.57,0.34,-0.06708,0.00026,2.06745]
[1779250470609,31.08,76735.56,0.34,-0.06708,0.00026,2.0675]
[1779250470619,31.08,76735.56,0.34,-0.06708,0.00026,2.0675]
[1779250471115,31.08,76735.78,0.34,-0.0666,0.00026,2.05134]
[1779250476123,31.08,76737.86,0.34,-0.06606,0.00026,2.03855]
[1779250476182,31.08,76737.86,0.34,-0.06606,0.00026,2.03855]
[1779250476209,31.08,76737.86,0.34,-0.06606,0.00026,2.03859]
[1779250476725,31.08,76737.86,0.34,-0.06606,0.00026,2.03859]
[1779250476740,31.08,76737.86,0.34,-0.06606,0.00026,2.03859]
[1779250476769,31.08,76737.86,0.34,-0.06606,0.00026,2.03859]
[1779250476827,31.08,76739.06,0.34,-0.06575,0.00026,2.03116]
[1779250478744,31.08,76739.06,0.34,-0.06575,0.00026,2.03121]
[1779250478776,31.08,76739.06,0.34,-0.06575,0.00026,2.03121]
[1779250478818,31.08,76739.62,0.34,-0.06561,0.00026,2.02782]
[1779250480800,31.08,76739.62,0.34,-0.06561,0.00026,2.02787]
[1779250480834,31.08,76739.62,0.34,-0.06561,0.00026,2.02787]
[1779250480901,31.08,76740.87,0.34,-0.06529,0.00026,2.02022]
[1779250484956,31.08,76747.44,0.34,-0.06363,0.00025,1.98021]
[1779250490674,31.1,76735.97,0.34,-0.06666,0.00026,2.05292]
[1779250494701,31.11,76738.76,0.34,-0.066,0.00026,2.03713]
[1779250500743,31.12,76738.07,0.34,-0.06627,0.00026,2.04357]
[1779250501751,31.12,76734.16,0.34,-0.06731,0.00026,2.06824]
[1779250506785,31.13,76734.46,0.34,-0.0673,0.00026,2.06803]
[1779250511822,31.15,76734.36,0.34,-0.0674,0.00026,2.0703]
[1779250516857,31.16,76733.38,0.34,-0.06772,0.00026,2.07798]
[1779250518871,31.16,76736.23,0.34,-0.067,0.00026,2.06084]
[1779250523603,31.17,76735.45,0.34,-0.06726,0.00026,2.06702]
[1779250523660,31.17,76735.45,0.34,-0.06726,0.00026,2.06702]
[1779250523905,31.17,76735.54,0.34,-0.06725,0.00026,2.06679]
[1779250528940,31.18,76734.66,0.34,-0.06755,0.00026,2.07386]
[1779250529925,31.18,76734.66,0.34,-0.06755,0.00026,2.07386]
[1779250530026,31.18,76734.83,0.34,-0.06752,0.00026,2.07312]
[1779250532970,31.19,76734.63,0.34,-0.06718,0.00026,2.06045]
[1779250534984,31.2,76737.9,0.34,-0.06635,0.00026,2.04082]
[1779250540017,31.21,76738.4,0.34,-0.06629,0.00026,2.03949]
[1779250547069,31.23,76737.86,0.34,-0.06655,0.00026,2.04567]
[1779250551715,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250551789,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250551803,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250551894,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250551918,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250551998,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250552032,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250552104,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250552120,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250552209,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250552239,31.24,76736.18,0.34,-0.06705,0.00026,2.05747]
[1779250552204,31.24,76737.6,0.34,-0.06669,0.00026,2.04901]
[1779250553108,31.24,76737.6,0.34,-0.06669,0.00026,2.04901]
[1779250558143,31.25,76737.61,0.34,-0.06678,0.00026,2.05103]
[1779250565195,31.27,76737.34,0.34,-0.06695,0.00026,2.0551]
[1779250570231,31.28,76740.35,0.34,-0.06623,0.00026,2.03822]
[1779250575266,31.29,76740.03,0.34,-0.06639,0.00026,2.04193]
[1779250578287,31.3,76737.1,0.34,-0.0672,0.00026,2.061]
[1779250582316,31.31,76734.29,0.34,-0.06799,0.00026,2.07968]
[1779250588202,31.32,76736.56,0.34,-0.06744,0.00026,2.06681]
[1779250588281,31.32,76736.56,0.34,-0.06744,0.00026,2.06681]
[1779250588985,31.32,76733.71,0.34,-0.06822,0.00027,2.08515]
[1779250591378,31.33,76734.91,0.34,-0.06751,0.00026,2.06368]
[1779250593392,31.33,76741.07,0.34,-0.06593,0.00026,2.02636]
[1779250599056,31.34,76739.31,0.34,-0.06646,0.00026,2.03904]
[1779250604470,31.36,76738.25,0.34,-0.06683,0.00026,2.04778]
[1779250609506,31.37,76738.97,0.34,-0.06672,0.00026,2.04515]
[1779250613533,31.38,76735.46,0.34,-0.0677,0.00026,2.06817]
[1779250614540,31.38,76732.65,0.34,-0.06845,0.00027,2.08594]
[1779250620582,31.39,76731.82,0.34,-0.06875,0.00027,2.09291]
[1779250622597,31.4,76736.25,0.34,-0.0676,0.00026,2.066]
[1779250627631,31.41,76737.28,0.34,-0.0674,0.00026,2.06126]
[1779250633679,31.42,76736.68,0.34,-0.06764,0.00026,2.06694]
[1779250639337,31.44,76733.14,0.34,-0.06866,0.00027,2.09075]
[1779250644755,31.45,76733.29,0.34,-0.06868,0.00027,2.09136]
[1779250647776,31.45,76730.49,0.34,-0.06947,0.00027,2.10973]
[1779250651805,31.46,76730.98,0.34,-0.06895,0.00027,2.09275]
[1779250656839,31.47,76731.2,0.34,-0.06895,0.00027,2.09286]
[1779250661874,31.48,76731.55,0.34,-0.06892,0.00027,2.09219]
[1779250666909,31.49,76731.64,0.34,-0.06896,0.00027,2.09309]
[1779250671945,31.5,76733.49,0.34,-0.06853,0.00027,2.08304]
[1779250679994,31.51,76733.2,0.34,-0.06864,0.00027,2.08574]
[1779250680074,31.52,76735.74,0.34,-0.06803,0.00026,2.07149]
[1779250684033,31.53,76733.28,0.34,-0.06874,0.00027,2.08802]
[1779250689068,31.54,76734.18,0.34,-0.06857,0.00027,2.08394]
[1779250694104,31.55,76736.45,0.34,-0.06803,0.00026,2.07142]
[1779250700145,31.56,76736.49,0.34,-0.0681,0.00026,2.07296]
[1779250705179,31.57,76735.73,0.34,-0.06836,0.00026,2.07918]
[1779250709207,31.58,76733.2,0.34,-0.06908,0.00027,2.09603]
[1779250711222,31.58,76732.16,0.34,-0.06894,0.00027,2.08792]
[1779250717264,31.59,76732.18,0.34,-0.069,0.00027,2.08941]
[1779250723306,31.61,76732.22,0.34,-0.06908,0.00027,2.09108]
[1779250728342,31.62,76734.73,0.34,-0.06847,0.00027,2.07695]
[1779250729349,31.62,76737.27,0.34,-0.06781,0.00026,2.06159]
[1779250734383,31.63,76738.86,0.34,-0.06746,0.00026,2.05336]
[1779250739419,31.64,76739.56,0.34,-0.06734,0.00026,2.05058]
[1779250743082,31.65,76739.97,0.34,-0.06727,0.00026,2.04896]
[1779250743447,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250743625,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250743897,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250743914,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250744086,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250744118,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250744170,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250744207,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250744275,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250744294,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250744379,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250744411,31.65,76736.91,0.34,-0.06809,0.00026,2.06806]
[1779250744454,31.65,76724.58,0.34,-0.07141,0.00027,2.14497]
[1779250747475,31.65,76720.51,0.34,-0.07255,0.00028,2.17111]
[1779250752510,31.66,76719.35,0.34,-0.0729,0.00028,2.17907]
[1779250757545,31.66,76719.39,0.34,-0.07291,0.00028,2.17942]
[1779250762579,31.66,76719.62,0.34,-0.07288,0.00028,2.17854]
[1779250764443,31.67,76722.55,0.34,-0.07208,0.00028,2.16028]
[1779250766609,31.67,76725.27,0.34,-0.07134,0.00027,2.14346]
[1779250771260,31.67,76725.24,0.34,-0.07093,0.00027,2.12902]
[1779250776677,31.68,76726.59,0.34,-0.0706,0.00027,2.12161]
[1779250778691,31.68,76730.02,0.34,-0.06969,0.00027,2.10064]
[1779250783726,31.69,76727.02,0.34,-0.07055,0.00027,2.12037]
[1779250788761,31.7,76727.88,0.34,-0.07036,0.00027,2.11594]
[1779250793798,31.7,76729.95,0.34,-0.06984,0.00027,2.10403]
[1779250798832,31.71,76729.27,0.34,-0.07007,0.00027,2.1093]
[1779250803868,31.72,76727.92,0.34,-0.07048,0.00027,2.11872]
[1779250808902,31.72,76727.88,0.34,-0.07053,0.00027,2.11993]
[1779250811923,31.73,76730.84,0.34,-0.06976,0.00027,2.10213]
[1779250815955,31.73,76727.85,0.34,-0.0706,0.00027,2.12156]
[1779250820991,31.74,76725.02,0.34,-0.07141,0.00027,2.14025]
[1779250826027,31.75,76725.7,0.34,-0.07127,0.00027,2.13688]
[1779250831062,31.75,76729.82,0.34,-0.06974,0.00027,2.09685]
[1779250833078,31.76,76733.66,0.34,-0.06873,0.00027,2.07354]
[1779250839119,31.77,76735.98,0.34,-0.06818,0.00026,2.06088]
[1779250845779,31.78,76737.79,0.34,-0.06779,0.00026,2.05179]
[1779250852215,31.79,76738.1,0.34,-0.06778,0.00026,2.0516]
[1779250856243,31.8,76735.42,0.34,-0.06854,0.00027,2.06917]
[1779250861279,31.81,76735.47,0.34,-0.06858,0.00027,2.07015]
[1779250866314,31.82,76735.26,0.34,-0.06869,0.00027,2.0727]
[1779250867320,31.82,76732.07,0.34,-0.06955,0.00027,2.09262]
[1779250872356,31.83,76733.96,0.34,-0.06909,0.00027,2.082]
[1779250877393,31.84,76733.78,0.34,-0.06919,0.00027,2.08426]
[1779250882425,31.84,76733.86,0.34,-0.06921,0.00027,2.08488]
[1779250887461,31.85,76733.86,0.34,-0.06927,0.00027,2.08623]
[1779250892495,31.86,76732.24,0.34,-0.0693,0.00027,2.08207]
[1779250897530,31.87,76733.17,0.34,-0.0691,0.00027,2.0775]
[1779250903573,31.88,76733.07,0.34,-0.06919,0.00027,2.0795]
[1779250905587,31.88,76735.7,0.34,-0.06851,0.00027,2.06381]
[1779250910623,31.89,76736.06,0.34,-0.06847,0.00026,2.06284]
[1779250916664,31.9,76735.66,0.34,-0.06864,0.00027,2.06673]
[1779250918678,31.9,76732.67,0.34,-0.06945,0.00027,2.08555]
[1779250923714,31.91,76734.34,0.34,-0.06905,0.00027,2.07637]
[1779250928748,31.92,76735.81,0.34,-0.06871,0.00027,2.06842]
[1779250933783,31.93,76737.17,0.34,-0.0684,0.00026,2.06128]
[1779250938819,31.94,76734.62,0.34,-0.06913,0.00027,2.0781]
[1779250941840,31.94,76730.79,0.34,-0.07018,0.00027,2.10237]
[1779250943481,31.94,76733.43,0.34,-0.06948,0.00027,2.08629]
[1779250946280,31.94,76733.38,0.34,-0.06952,0.00027,2.08705]
[1779250946317,31.94,76733.38,0.34,-0.06952,0.00027,2.08705]
[1779250946359,31.95,76728.49,0.34,-0.07084,0.00027,2.1175]
[1779250947881,31.95,76721.91,0.34,-0.07266,0.00028,2.15885]
[1779250950758,31.95,76718.95,0.34,-0.0735,0.00028,2.17775]
[1779250951910,31.95,76718.95,0.34,-0.07304,0.00028,2.16239]
[1779250956945,31.95,76717.74,0.34,-0.0734,0.00028,2.17056]
[1779250961979,31.96,76716.76,0.34,-0.0737,0.00028,2.17731]
[1779250967014,31.96,76716.02,0.34,-0.07393,0.00028,2.18256]
[1779250970025,31.96,76718.29,0.34,-0.07331,0.00028,2.16851]
[1779250970053,31.96,76718.29,0.34,-0.07331,0.00028,2.16851]
[1779250970126,31.97,76717.87,0.34,-0.07343,0.00028,2.17129]
[1779250976079,31.97,76717.44,0.34,-0.07359,0.00028,2.1748]
[1779250979100,31.97,76720.44,0.34,-0.07277,0.00028,2.15632]
[1779250981114,31.98,76723.35,0.34,-0.07198,0.00028,2.13839]
[1779250986149,31.98,76722.76,0.34,-0.07217,0.00028,2.14284]
[1779250989171,31.98,76726.96,0.34,-0.07104,0.00027,2.11716]
[1779250992192,31.99,76729.77,0.34,-0.07031,0.00027,2.10039]
[1779250997232,32.0,76730.04,0.34,-0.07028,0.00027,2.0998]
[1779251002264,32.0,76731.14,0.34,-0.07003,0.00027,2.09405]
[1779251005285,32.01,76733.78,0.34,-0.06935,0.00027,2.0785]
[1779251010319,32.02,76732.92,0.34,-0.06963,0.00027,2.08497]
[1779251011326,32.02,76732.93,0.34,-0.06919,0.00027,2.06987]
[1779251017368,32.03,76733.49,0.34,-0.0691,0.00027,2.0679]
[1779251022405,32.04,76733.35,0.34,-0.06919,0.00027,2.06997]
[1779251029452,32.05,76735.9,0.34,-0.06859,0.00027,2.05616]
[1779251036501,32.06,76733.43,0.34,-0.06932,0.00027,2.07306]
[1779251041537,32.07,76733.6,0.34,-0.06933,0.00027,2.0732]
[1779251046572,32.08,76735.03,0.34,-0.069,0.00027,2.06563]
[1779251051607,32.09,76735.16,0.34,-0.06902,0.00027,2.06606]
[1779251053621,32.09,76731.34,0.34,-0.07006,0.00027,2.09]
[1779251059662,32.1,76730.92,0.34,-0.07024,0.00027,2.09412]
[1779251065705,32.11,76733.0,0.34,-0.06974,0.00027,2.08269]
[1779251070739,32.12,76732.6,0.34,-0.0699,0.00027,2.08629]
[1779251074397,32.13,76735.03,0.34,-0.06883,0.00027,2.05687]
[1779251079802,32.14,76734.23,0.34,-0.06911,0.00027,2.06325]
[1779251085658,32.14,76732.12,0.34,-0.06971,0.00027,2.07709]
[1779251085687,32.14,76732.12,0.34,-0.06971,0.00027,2.07709]
[1779251085705,32.14,76726.34,0.34,-0.07128,0.00027,2.1129]
[1779251086852,32.15,76718.38,0.34,-0.0735,0.00028,2.16272]
[1779251090145,32.15,76718.72,0.34,-0.07341,0.00028,2.16082]
[1779251090178,32.15,76718.72,0.34,-0.07341,0.00028,2.16082]
[1779251090279,32.15,76717.37,0.34,-0.07379,0.00028,2.16938]
[1779251095914,32.15,76716.74,0.34,-0.074,0.00028,2.17389]
[1779251100950,32.16,76717.49,0.34,-0.0738,0.00028,2.16963]
[1779251105984,32.16,76717.4,0.34,-0.07385,0.00028,2.17063]
[1779251111022,32.16,76719.29,0.34,-0.07334,0.00028,2.15929]
[1779251112028,32.16,76714.1,0.34,-0.0748,0.00028,2.19191]
[1779251113648,32.16,76714.1,0.34,-0.0748,0.00028,2.19191]
[1779251113679,32.16,76714.1,0.34,-0.0748,0.00028,2.19191]
[1779251113750,32.16,76705.18,0.34,-0.07736,0.00029,2.2485]
[1779251116647,32.16,76704.95,0.34,-0.07743,0.00029,2.24992]
[1779251116678,32.16,76704.95,0.34,-0.07743,0.00029,2.24992]
[1779251116748,32.16,76702.91,0.34,-0.07802,0.00029,2.2629]
[1779251123104,32.16,76702.13,0.34,-0.07823,0.00029,2.26761]
[1779251128139,32.16,76701.07,0.34,-0.07853,0.00029,2.27416]
[1779251129925,32.16,76701.07,0.34,-0.07853,0.00029,2.27416]
[1779251129955,32.16,76701.07,0.34,-0.07853,0.00029,2.27416]
[1779251130057,32.16,76701.28,0.34,-0.07847,0.00029,2.27271]
[1779251132169,32.16,76701.28,0.34,-0.07798,0.00029,2.25679]
[1779251136197,32.16,76703.93,0.34,-0.0772,0.00029,2.23973]
[1779251137203,32.16,76700.71,0.34,-0.07814,0.00029,2.26029]
[1779251139684,32.16,76700.71,0.34,-0.07814,0.00029,2.26029]
[1779251139703,32.16,76700.71,0.34,-0.07814,0.00029,2.26029]
[1779251139804,32.16,76700.5,0.34,-0.0782,0.00029,2.26154]
[1779251145266,32.15,76700.38,0.34,-0.07823,0.00029,2.26214]
[1779251150303,32.15,76701.89,0.34,-0.07778,0.00029,2.25235]
[1779251155337,32.15,76705.74,0.34,-0.07666,0.00029,2.22771]
[1779251160380,32.15,76706.9,0.34,-0.07632,0.00029,2.22038]
[1779251166418,32.15,76706.36,0.34,-0.07649,0.00029,2.22395]
[1779251171454,32.16,76706.09,0.34,-0.07657,0.00029,2.22575]
[1779251173468,32.16,76702.6,0.34,-0.07758,0.00029,2.24802]
[1779251180516,32.15,76701.6,0.34,-0.07787,0.00029,2.25429]
[1779251185552,32.15,76702.96,0.34,-0.07747,0.00029,2.24554]
[1779251190587,32.15,76702.22,0.34,-0.07768,0.00029,2.2502]
[1779251192222,32.15,76701.72,0.34,-0.07734,0.00029,2.23753]
[1779251198968,32.15,76699.91,0.34,-0.07787,0.00029,2.24904]
[1779251198995,32.15,76699.91,0.34,-0.07787,0.00029,2.24904]
[1779251199650,32.15,76699.67,0.34,-0.07794,0.00029,2.25052]
[1779251199977,32.15,76699.67,0.34,-0.07794,0.00029,2.25052]
[1779251200016,32.15,76699.67,0.34,-0.07794,0.00029,2.25052]
[1779251200657,32.15,76695.06,0.34,-0.0793,0.0003,2.28012]
[1779251210065,32.15,76694.32,0.34,-0.07951,0.0003,2.2847]
[1779251210092,32.15,76694.32,0.34,-0.07951,0.0003,2.2847]
[1779251210132,32.15,76694.33,0.34,-0.07949,0.0003,2.28417]
[1779251215763,32.15,76693.24,0.34,-0.0798,0.0003,2.29089]
[1779251220798,32.14,76694.77,0.34,-0.07933,0.0003,2.28071]
[1779251225833,32.14,76695.45,0.34,-0.07911,0.0003,2.27605]
[1779251230869,32.14,76695.35,0.34,-0.07913,0.0003,2.27649]
[1779251232884,32.14,76697.94,0.34,-0.07836,0.00029,2.25978]
[1779251237916,32.14,76698.25,0.34,-0.07827,0.00029,2.25768]
[1779251239958,32.14,76698.44,0.34,-0.07821,0.00029,2.25643]
[1779251240019,32.14,76698.32,0.34,-0.07825,0.00029,2.25718]
[1779251240937,32.14,76696.24,0.34,-0.07886,0.0003,2.2705]
[1779251244965,32.14,76699.23,0.34,-0.07797,0.00029,2.25117]
[1779251251007,32.14,76701.09,0.34,-0.07694,0.00029,2.22337]
[1779251255038,32.14,76705.51,0.34,-0.07567,0.00029,2.19544]
[1779251258057,32.14,76708.95,0.34,-0.07469,0.00028,2.17392]
[1779251263092,32.14,76709.29,0.34,-0.07462,0.00028,2.17226]
[1779251271148,32.15,76709.19,0.34,-0.07468,0.00028,2.17369]
[1779251277191,32.15,76708.23,0.34,-0.07498,0.00029,2.1803]
[1779251282864,32.16,76710.86,0.34,-0.07425,0.00028,2.16428]
[1779251288268,32.16,76712.69,0.34,-0.07377,0.00028,2.15363]
[1779251293302,32.17,76713.66,0.34,-0.07353,0.00028,2.14828]
[1779251295316,32.17,76716.87,0.34,-0.07265,0.00028,2.12855]
[1779251297331,32.17,76720.31,0.34,-0.07171,0.00028,2.10757]
[1779251303004,32.18,76720.34,0.34,-0.07176,0.00028,2.10856]
[1779251306394,32.19,76723.09,0.34,-0.07103,0.00027,2.0922]
[1779251311430,32.19,76723.32,0.34,-0.07054,0.00027,2.07629]
[1779251316470,32.2,76723.99,0.34,-0.07041,0.00027,2.07331]
[1779251321503,32.21,76724.3,0.34,-0.07038,0.00027,2.07256]
[1779251325530,32.22,76727.04,0.34,-0.06967,0.00027,2.05668]
[1779251330566,32.22,76727.04,0.34,-0.06973,0.00027,2.0579]
[1779251335601,32.23,76727.93,0.34,-0.06954,0.00027,2.05367]
[1779251342650,32.25,76727.7,0.34,-0.06968,0.00027,2.05677]
[1779251347689,32.25,76725.07,0.34,-0.07044,0.00027,2.07403]
[1779251352722,32.26,76726.51,0.34,-0.0701,0.00027,2.06628]
[1779251357758,32.27,76725.56,0.34,-0.0704,0.00027,2.07318]
[1779251362792,32.28,76726.14,0.34,-0.07029,0.00027,2.07066]
[1779251367828,32.28,76727.07,0.34,-0.07008,0.00027,2.06604]
[1779251373869,32.29,76727.21,0.34,-0.06964,0.00027,2.05096]
[1779251378904,32.3,76728.86,0.34,-0.06924,0.00027,2.04209]
[1779251384946,32.31,76728.76,0.34,-0.06933,0.00027,2.04414]
[1779251389981,32.32,76728.44,0.34,-0.06947,0.00027,2.0473]
[1779251395038,32.33,76728.03,0.34,-0.06964,0.00027,2.05098]
[1779251395426,32.33,76728.03,0.34,-0.06964,0.00027,2.05098]
[1779251395586,32.33,76728.03,0.34,-0.06964,0.00027,2.05098]
[1779251395709,32.33,76728.03,0.34,-0.06964,0.00027,2.05098]
[1779251395748,32.33,76728.03,0.34,-0.06964,0.00027,2.05098]
[1779251396036,32.33,76726.15,0.34,-0.07015,0.00027,2.06268]
[1779251397042,32.33,76703.21,0.34,-0.0766,0.00029,2.20555]
[1779251397775,32.33,76703.21,0.34,-0.0766,0.00029,2.20555]
[1779251397790,32.33,76703.21,0.34,-0.0766,0.00029,2.20555]
[1779251398005,32.33,76703.21,0.34,-0.0766,0.00029,2.20555]
[1779251398022,32.33,76703.21,0.34,-0.0766,0.00029,2.20555]
[1779251398093,32.33,76699.03,0.34,-0.07782,0.00029,2.23208]
[1779251398320,32.33,76699.03,0.34,-0.07782,0.00029,2.23208]
[1779251398356,32.33,76699.03,0.34,-0.07782,0.00029,2.23208]
[1779251398434,32.33,76699.03,0.34,-0.07782,0.00029,2.23208]
[1779251398490,32.33,76699.03,0.34,-0.07782,0.00029,2.23208]
[1779251398559,32.33,76699.03,0.34,-0.07782,0.00029,2.23208]
[1779251398603,32.33,76699.03,0.34,-0.07782,0.00029,2.23208]
[1779251399057,32.33,76698.82,0.34,-0.07789,0.00029,2.23342]
[1779251400086,32.33,76689.91,0.34,-0.08054,0.0003,2.29049]
[1779251405117,32.31,76694.62,0.34,-0.07901,0.0003,2.25764]
[1779251406119,32.31,76698.26,0.34,-0.07791,0.00029,2.23404]
[1779251411129,32.3,76698.12,0.34,-0.07789,0.00029,2.23356]
[1779251417197,32.29,76697.57,0.34,-0.07794,0.00029,2.23466]
[1779251419929,32.29,76697.57,0.34,-0.07794,0.00029,2.23466]
[1779251419954,32.29,76697.57,0.34,-0.07794,0.00029,2.23466]
[1779251420010,32.28,76697.63,0.34,-0.07789,0.00029,2.23359]
[1779251426259,32.26,76697.43,0.34,-0.07785,0.00029,2.23251]
[1779251433309,32.25,76697.44,0.34,-0.07725,0.00029,2.21416]
[1779251438344,32.24,76697.38,0.34,-0.07719,0.00029,2.21301]
[1779251445393,32.22,76697.27,0.34,-0.07713,0.00029,2.21163]
[1779251450428,32.21,76696.79,0.34,-0.0772,0.00029,2.21322]
[1779251455462,32.2,76694.89,0.34,-0.0777,0.0003,2.22386]
[1779251462511,32.18,76694.97,0.34,-0.07757,0.0003,2.22119]
[1779251467547,32.17,76695.08,0.34,-0.07747,0.00029,2.21896]
[1779251472582,32.16,76695.91,0.34,-0.07716,0.00029,2.21219]
[1779251477618,32.15,76695.88,0.34,-0.0771,0.00029,2.21091]
[1779251482652,32.14,76696.18,0.34,-0.07694,0.00029,2.20755]
[1779251488694,32.13,76695.77,0.34,-0.07699,0.00029,2.20844]
[1779251493729,32.12,76695.96,0.34,-0.07637,0.00029,2.18982]
[1779251496751,32.11,76698.52,0.34,-0.07559,0.00029,2.17278]
[1779251502793,32.1,76698.47,0.34,-0.07554,0.00029,2.17168]
[1779251508835,32.09,76697.89,0.34,-0.07565,0.00029,2.17395]
[1779251509844,32.09,76695.36,0.34,-0.07637,0.00029,2.1898]
[1779251510850,32.09,76691.35,0.34,-0.07754,0.0003,2.21515]
[1779251515884,32.09,76691.12,0.34,-0.07759,0.0003,2.21615]
[1779251520920,32.09,76690.59,0.34,-0.07776,0.0003,2.21979]
[1779251522934,32.09,76696.01,0.34,-0.07616,0.00029,2.18525]
[1779251527971,32.09,76695.66,0.34,-0.07629,0.00029,2.18788]
[1779251534011,32.09,76695.87,0.34,-0.07625,0.00029,2.18703]
[1779251539045,32.1,76691.7,0.34,-0.07749,0.0003,2.214]
[1779251544081,32.1,76690.94,0.34,-0.07773,0.0003,2.21909]
[1779251549118,32.1,76694.46,0.34,-0.0767,0.00029,2.19685]
[1779251551131,32.1,76695.11,0.34,-0.07602,0.00029,2.17689]
[1779251556165,32.11,76697.25,0.34,-0.07543,0.00029,2.1639]
[1779251561202,32.11,76697.39,0.34,-0.07542,0.00029,2.16374]
[1779251566235,32.12,76696.98,0.34,-0.07556,0.00029,2.16692]
[1779251571270,32.12,76696.92,0.34,-0.07561,0.00029,2.16787]
[1779251577312,32.12,76696.74,0.34,-0.07569,0.00029,2.16969]
[1779251582348,32.13,76696.6,0.34,-0.07576,0.00029,2.17115]
[1779251587383,32.13,76695.92,0.34,-0.07598,0.00029,2.176]
[1779251591041,32.13,76690.37,0.34,-0.07763,0.0003,2.21165]
[1779251593425,32.14,76687.82,0.34,-0.0784,0.0003,2.22813]
[1779251599933,32.14,76688.05,0.34,-0.07833,0.0003,2.22678]
[1779251599956,32.14,76688.05,0.34,-0.07833,0.0003,2.22678]
[1779251600034,32.14,76688.52,0.34,-0.0782,0.0003,2.22384]
[1779251600781,32.14,76688.52,0.34,-0.0782,0.0003,2.22384]
[1779251600812,32.14,76688.52,0.34,-0.0782,0.0003,2.22384]
[1779251600882,32.14,76688.64,0.34,-0.07816,0.0003,2.22311]
[1779251605556,32.14,76688.04,0.34,-0.07835,0.0003,2.2271]
[1779251605594,32.14,76688.04,0.34,-0.07835,0.0003,2.2271]
[1779251605612,32.14,76688.18,0.34,-0.07831,0.0003,2.22623]
[1779251611179,32.14,76688.24,0.34,-0.0778,0.0003,2.20987]
[1779251616585,32.14,76688.68,0.34,-0.07768,0.0003,2.20733]
[1779251621621,32.14,76688.46,0.34,-0.07776,0.0003,2.20897]
[1779251624641,32.14,76685.43,0.34,-0.07867,0.0003,2.2285]
[1779251631319,32.14,76684.34,0.34,-0.079,0.0003,2.23564]
[1779251639746,32.15,76684.11,0.34,-0.07908,0.0003,2.23732]
[1779251644781,32.15,76682.78,0.34,-0.07949,0.0003,2.24604]
[1779251650823,32.15,76682.15,0.34,-0.07969,0.0003,2.25026]
[1779251654851,32.15,76673.23,0.34,-0.08244,0.00031,2.30834]
[1779251655858,32.15,76668.5,0.34,-0.08392,0.00032,2.33938]
[1779251657872,32.15,76665.57,0.34,-0.08485,0.00032,2.35861]
[1779251663918,32.15,76665.71,0.34,-0.08478,0.00032,2.3573]
[1779251669959,32.13,76667.18,0.34,-0.08421,0.00032,2.34541]
[1779251671974,32.12,76666.89,0.34,-0.08375,0.00032,2.33002]
[1779251677009,32.11,76667.96,0.34,-0.08332,0.00032,2.32098]
[1779251682048,32.1,76669.9,0.34,-0.08262,0.00031,2.30639]
[1779251687083,32.08,76672.04,0.34,-0.08186,0.00031,2.29059]
[1779251692125,32.07,76672.31,0.34,-0.0817,0.00031,2.28712]
[1779251697784,32.06,76672.17,0.34,-0.08165,0.00031,2.28603]
[1779251702204,32.05,76659.22,0.34,-0.08569,0.00032,2.37008]
[1779251704205,32.04,76655.87,0.34,-0.08673,0.00033,2.39161]
[1779251706217,32.03,76652.39,0.34,-0.08782,0.00033,2.41394]
[1779251711255,32.01,76650.59,0.34,-0.08829,0.00033,2.4235]
[1779251712260,32.01,76648.19,0.34,-0.08907,0.00033,2.43916]
[1779251715281,32.0,76640.57,0.34,-0.09155,0.00034,2.48921]
[1779251718302,31.99,76633.82,0.34,-0.09377,0.00035,2.53358]
[1779251720256,31.99,76633.82,0.34,-0.09377,0.00035,2.53358]
[1779251720298,31.99,76633.82,0.34,-0.09377,0.00035,2.53358]
[1779251720358,31.98,76629.78,0.34,-0.09513,0.00035,2.56048]
[1779251722286,31.98,76629.78,0.34,-0.09513,0.00035,2.56048]
[1779251722319,31.98,76629.78,0.34,-0.09513,0.00035,2.56048]
[1779251722388,31.98,76629.67,0.34,-0.09514,0.00035,2.56061]
[1779251724320,31.98,76629.67,0.34,-0.09514,0.00035,2.56061]
[1779251724336,31.98,76629.67,0.34,-0.09514,0.00035,2.56061]
[1779251724422,31.97,76629.46,0.34,-0.09518,0.00035,2.56145]
[1779251726334,31.97,76629.46,0.34,-0.09518,0.00035,2.56145]
[1779251726435,31.97,76628.51,0.34,-0.09548,0.00035,2.56739]
[1779251728363,31.96,76629.0,0.34,-0.09529,0.00035,2.56369]
[1779251728370,31.96,76629.0,0.34,-0.09529,0.00035,2.56369]
[1779251730396,31.96,76628.97,0.34,-0.09527,0.00035,2.56329]
[1779251730403,31.96,76628.97,0.34,-0.09527,0.00035,2.56329]
[1779251730402,31.96,76627.68,0.34,-0.09573,0.00035,2.5722]
[1779251731439,31.95,76627.45,0.34,-0.09524,0.00035,2.55623]
[1779251731743,31.95,76627.45,0.34,-0.09524,0.00035,2.55623]
[1779251731751,31.95,76627.45,0.34,-0.09524,0.00035,2.55623]
[1779251731777,31.95,76627.45,0.34,-0.09524,0.00035,2.55623]
[1779251732463,31.95,76627.45,0.34,-0.09524,0.00035,2.55623]
[1779251732469,31.95,76627.45,0.34,-0.09524,0.00035,2.55623]
[1779251732488,31.95,76627.45,0.34,-0.09524,0.00035,2.55623]
[1779251733407,31.95,76623.0,0.34,-0.09679,0.00036,2.58673]
[1779251734503,31.95,76622.55,0.34,-0.09692,0.00036,2.58917]
[1779251734525,31.95,76622.55,0.34,-0.09692,0.00036,2.58917]
[1779251735422,31.95,76621.77,0.34,-0.09718,0.00036,2.59423]
[1779251736505,31.94,76620.66,0.34,-0.09755,0.00036,2.60159]
[1779251736542,31.94,76620.66,0.34,-0.09755,0.00036,2.60159]
[1779251737435,31.94,76620.09,0.34,-0.09774,0.00036,2.60519]
[1779251738533,31.94,76620.48,0.34,-0.0976,0.00036,2.60248]
[1779251738570,31.94,76620.48,0.34,-0.0976,0.00036,2.60248]
[1779251739449,31.93,76620.48,0.34,-0.09756,0.00036,2.60175]
[1779251740563,31.93,76620.36,0.34,-0.09761,0.00036,2.60259]
[1779251741490,31.93,76624.58,0.34,-0.09607,0.00035,2.57257]
[1779251744611,31.92,76626.03,0.34,-0.09551,0.00035,2.56158]
[1779251744616,31.92,76626.03,0.34,-0.09551,0.00035,2.56158]
[1779251744628,31.92,76626.03,0.34,-0.09551,0.00035,2.56158]
[1779251749654,31.91,76627.32,0.34,-0.09498,0.00035,2.55115]
[1779251752725,31.91,76626.88,0.34,-0.0951,0.00035,2.55359]
[1779251752741,31.91,76626.88,0.34,-0.0951,0.00035,2.55359]
[1779251752771,31.91,76626.88,0.34,-0.0951,0.00035,2.55359]
[1779251752872,31.9,76627.21,0.34,-0.09497,0.00035,2.55101]
[1779251754749,31.9,76627.21,0.34,-0.09496,0.00035,2.55071]
[1779251754772,31.9,76627.21,0.34,-0.09496,0.00035,2.55071]
[1779251754850,31.9,76627.04,0.34,-0.095,0.00035,2.55159]
[1779251756791,31.9,76627.04,0.34,-0.09499,0.00035,2.55129]
[1779251756806,31.9,76627.04,0.34,-0.09499,0.00035,2.55129]
[1779251756892,31.9,76627.01,0.34,-0.09498,0.00035,2.5512]
[1779251758822,31.89,76627.32,0.34,-0.09486,0.00035,2.54876]
[1779251758843,31.89,76627.32,0.34,-0.09486,0.00035,2.54876]
[1779251758923,31.89,76629.31,0.34,-0.09415,0.00035,2.53473]
[1779251760857,31.89,76629.31,0.34,-0.09413,0.00035,2.53446]
[1779251761416,31.89,76631.62,0.34,-0.09331,0.00035,2.51804]
[1779251762882,31.88,76631.32,0.34,-0.0934,0.00035,2.51985]
[1779251762893,31.88,76631.32,0.34,-0.0934,0.00035,2.51985]
[1779251764921,31.88,76628.94,0.34,-0.09421,0.00035,2.53598]
[1779251764950,31.88,76628.94,0.34,-0.09421,0.00035,2.53598]
[1779251765017,31.88,76610.48,0.34,-0.1008,0.00037,2.66432]
[1779251766968,31.88,76610.48,0.34,-0.10078,0.00037,2.66387]
[1779251766996,31.88,76610.48,0.34,-0.10078,0.00037,2.66387]
[1779251767070,31.87,76607.39,0.34,-0.10189,0.00037,2.68517]
[1779251769017,31.87,76606.88,0.34,-0.10206,0.00037,2.68828]
[1779251769035,31.87,76606.88,0.34,-0.10206,0.00037,2.68828]
[1779251769118,31.87,76607.17,0.34,-0.10192,0.00037,2.68574]
[1779251771038,31.86,76607.17,0.34,-0.1019,0.00037,2.68525]
[1779251771494,31.85,76606.77,0.34,-0.102,0.00037,2.68709]
[1779251773066,31.85,76608.04,0.34,-0.1015,0.00037,2.67764]
[1779251773079,31.85,76608.04,0.34,-0.1015,0.00037,2.67764]
[1779251775105,31.85,76608.0,0.34,-0.10149,0.00037,2.67744]
[1779251775111,31.85,76608.0,0.34,-0.10149,0.00037,2.67744]
[1779251775465,31.84,76611.2,0.34,-0.10027,0.00037,2.65403]
[1779251777472,31.84,76613.88,0.34,-0.09925,0.00036,2.6344]
[1779251779164,31.83,76613.53,0.34,-0.09936,0.00036,2.63646]
[1779251779176,31.83,76613.53,0.34,-0.09936,0.00036,2.63646]
[1779251779193,31.83,76613.53,0.34,-0.09936,0.00036,2.63646]
[1779251781181,31.83,76613.68,0.34,-0.09928,0.00036,2.63501]
[1779251781515,31.82,76612.35,0.34,-0.09973,0.00036,2.64354]
[1779251785240,31.81,76610.11,0.34,-0.10048,0.00037,2.65806]
[1779251785249,31.81,76610.11,0.34,-0.10048,0.00037,2.65806]
[1779251785258,31.81,76610.11,0.34,-0.10048,0.00037,2.65806]
[1779251786870,31.81,76609.36,0.34,-0.10073,0.00037,2.66293]
[1779251786883,31.81,76609.36,0.34,-0.10073,0.00037,2.66293]
[1779251786884,31.81,76609.36,0.34,-0.10073,0.00037,2.66293]
[1779251787298,31.81,76609.36,0.34,-0.10073,0.00037,2.66293]
[1779251787302,31.81,76609.36,0.34,-0.10073,0.00037,2.66293]
[1779251787334,31.81,76609.36,0.34,-0.10073,0.00037,2.66293]
[1779251787398,31.81,76605.73,0.34,-0.10205,0.00037,2.68814]
[1779251789334,31.8,76603.87,0.34,-0.10272,0.00037,2.70085]
[1779251789355,31.8,76603.87,0.34,-0.10272,0.00037,2.70085]
[1779251789436,31.8,76602.87,0.34,-0.10307,0.00037,2.70747]
[1779251791360,31.8,76602.87,0.34,-0.10304,0.00037,2.70698]
[1779251791380,31.8,76602.87,0.34,-0.10304,0.00037,2.70698]
[1779251791435,31.79,76597.38,0.34,-0.10452,0.00038,2.72826]
[1779251793388,31.79,76597.38,0.34,-0.1045,0.00038,2.72772]
[1779251793489,31.78,76597.9,0.34,-0.10424,0.00038,2.72297]
[1779251797445,31.77,76598.52,0.34,-0.10393,0.00038,2.71703]
[1779251797452,31.77,76598.52,0.34,-0.10393,0.00038,2.71703]
[1779251798526,31.76,76604.1,0.34,-0.10179,0.00037,2.67646]
[1779251799467,31.76,76607.41,0.34,-0.10054,0.00037,2.65264]
[1779251801500,31.76,76608.43,0.34,-0.10015,0.00037,2.64503]
[1779251801511,31.76,76608.43,0.34,-0.10015,0.00037,2.64503]
[1779251803550,31.75,76610.05,0.34,-0.09951,0.00037,2.63281]
[1779251803576,31.75,76610.41,0.34,-0.09936,0.00037,2.62988]
[1779251804246,31.75,76610.41,0.34,-0.09936,0.00037,2.62988]
[1779251804277,31.75,76610.41,0.34,-0.09936,0.00037,2.62988]
[1779251804347,31.75,76611.99,0.34,-0.09878,0.00036,2.61877]
[1779251805562,31.75,76611.99,0.34,-0.09876,0.00036,2.61839]
[1779251805584,31.75,76611.99,0.34,-0.09876,0.00036,2.61839]
[1779251805920,31.74,76613.5,0.34,-0.09819,0.00036,2.60742]
[1779251807113,31.74,76613.5,0.34,-0.09819,0.00036,2.60742]
[1779251807135,31.74,76613.5,0.34,-0.09819,0.00036,2.60742]
[1779251807214,31.74,76614.62,0.34,-0.09777,0.00036,2.59921]
[1779251807623,31.74,76614.62,0.34,-0.09777,0.00036,2.59921]
[1779251808551,31.74,76620.73,0.34,-0.09555,0.00036,2.55589]
[1779251811684,31.73,76619.49,0.34,-0.09594,0.00036,2.56355]
[1779251811695,31.73,76619.49,0.34,-0.09594,0.00036,2.56355]
[1779251813714,31.72,76621.96,0.34,-0.09503,0.00035,2.54575]
[1779251813720,31.72,76621.96,0.34,-0.09503,0.00035,2.54575]
[1779251815740,31.72,76621.52,0.34,-0.09517,0.00035,2.54851]
[1779251815748,31.72,76621.52,0.34,-0.09517,0.00035,2.54851]
[1779251815786,31.72,76621.52,0.34,-0.09517,0.00035,2.54851]
[1779251815991,31.72,76621.76,0.34,-0.09507,0.00035,2.54654]
[1779251817783,31.72,76622.01,0.34,-0.09497,0.00035,2.5445]
[1779251817807,31.72,76622.01,0.34,-0.09497,0.00035,2.5445]
[1779251818005,31.72,76622.83,0.34,-0.09466,0.00035,2.53851]
[1779251819825,31.71,76622.49,0.34,-0.09477,0.00035,2.54057]
[1779251819858,31.71,76622.49,0.34,-0.09477,0.00035,2.54057]
[1779251820027,31.71,76622.56,0.34,-0.09473,0.00035,2.53979]
[1779251821897,31.71,76624.53,0.34,-0.09402,0.00035,2.52582]
[1779251821924,31.71,76624.53,0.34,-0.09402,0.00035,2.52582]
[1779251822037,31.71,76626.55,0.34,-0.0933,0.00035,2.51156]
[1779251823947,31.71,76626.3,0.34,-0.09337,0.00035,2.51302]
[1779251824500,31.7,76626.78,0.34,-0.09318,0.00035,2.50917]
[1779251825963,31.7,76627.08,0.34,-0.09306,0.00035,2.50684]
[1779251825969,31.7,76627.08,0.34,-0.09306,0.00035,2.50684]
[1779251830981,31.69,76628.09,0.34,-0.09266,0.00035,2.49883]
[1779251832057,31.69,76629.0,0.34,-0.09232,0.00035,2.49204]
[1779251832065,31.69,76629.0,0.34,-0.09232,0.00035,2.49204]
[1779251834068,31.68,76631.55,0.34,-0.09141,0.00034,2.47399]
[1779251834076,31.68,76631.55,0.34,-0.09141,0.00034,2.47399]
[1779251836102,31.68,76632.84,0.34,-0.09095,0.00034,2.4647]
[1779251836109,31.68,76632.84,0.34,-0.09095,0.00034,2.4647]
[1779251838125,31.68,76632.7,0.34,-0.09097,0.00034,2.46525]
[1779251838159,31.68,76632.7,0.34,-0.09097,0.00034,2.46525]
[1779251838253,31.68,76632.97,0.34,-0.09088,0.00034,2.4634]
[1779251840254,31.68,76632.97,0.34,-0.09087,0.00034,2.4632]
[1779251840270,31.68,76632.97,0.34,-0.09087,0.00034,2.4632]
[1779251840371,31.68,76632.52,0.34,-0.09101,0.00034,2.46609]
[1779251842263,31.67,76632.52,0.34,-0.091,0.00034,2.46588]
[1779251842289,31.67,76632.52,0.34,-0.091,0.00034,2.46588]
[1779251842390,31.67,76632.28,0.34,-0.09108,0.00034,2.46733]
[1779251844293,31.67,76632.28,0.34,-0.09107,0.00034,2.46713]
[1779251844395,31.67,76632.38,0.34,-0.09102,0.00034,2.46624]
[1779251850233,31.66,76640.92,0.34,-0.08807,0.00034,2.40672]
[1779251851241,31.66,76642.33,0.34,-0.08706,0.00033,2.38032]
[1779251856276,31.65,76642.77,0.34,-0.08686,0.00033,2.3762]
[1779251858291,31.65,76646.56,0.34,-0.08556,0.00033,2.34973]
[1779251858663,31.65,76646.56,0.34,-0.08556,0.00033,2.34973]
[1779251859220,31.65,76646.56,0.34,-0.08556,0.00033,2.34973]
[1779251859322,31.64,76654.04,0.34,-0.08311,0.00032,2.29921]
[1779251862115,31.64,76654.49,0.34,-0.08293,0.00032,2.29548]
[1779251862486,31.64,76654.49,0.34,-0.08293,0.00032,2.29548]
[1779251862568,31.64,76654.49,0.34,-0.08293,0.00032,2.29548]
[1779251862587,31.64,76654.49,0.34,-0.08293,0.00032,2.29548]
[1779251862538,31.63,76656.58,0.34,-0.08223,0.00032,2.28092]
[1779251862900,31.63,76656.58,0.34,-0.08223,0.00032,2.28092]
[1779251862914,31.63,76656.58,0.34,-0.08223,0.00032,2.28092]
[1779251862939,31.63,76656.58,0.34,-0.08223,0.00032,2.28092]
[1779251863325,31.63,76656.46,0.34,-0.08227,0.00032,2.28171]
[1779251864333,31.63,76667.53,0.34,-0.07877,0.00031,2.20846]
[1779251864656,31.63,76667.53,0.34,-0.07877,0.00031,2.20846]
[1779251864683,31.63,76667.53,0.34,-0.07877,0.00031,2.20846]
[1779251865339,31.63,76669.53,0.34,-0.07815,0.00031,2.1952]
[1779251867353,31.63,76672.16,0.34,-0.07733,0.0003,2.17774]
[1779251869366,31.62,76668.92,0.34,-0.0783,0.00031,2.1985]
[1779251874404,31.62,76667.5,0.34,-0.0787,0.00031,2.20681]
[1779251876416,31.61,76664.4,0.34,-0.07964,0.00031,2.22671]
[1779251881450,31.61,76664.97,0.34,-0.07941,0.00031,2.22182]
[1779251885478,31.6,76675.39,0.34,-0.07617,0.0003,2.1531]
[1779251886487,31.6,76678.15,0.34,-0.07534,0.0003,2.13518]
[1779251891520,31.59,76677.0,0.34,-0.07565,0.0003,2.14195]
[1779251896556,31.6,76678.59,0.34,-0.07521,0.0003,2.13239]
[1779251901591,31.61,76679.68,0.34,-0.07496,0.0003,2.12708]
[1779251904612,31.62,76674.25,0.34,-0.07663,0.0003,2.16291]
[1779251908639,31.62,76671.0,0.34,-0.07766,0.00031,2.1849]
[1779251911660,31.63,76670.55,0.34,-0.07732,0.00031,2.1721]
[1779251916695,31.63,76671.38,0.34,-0.07709,0.0003,2.16731]
[1779251921730,31.63,76670.62,0.34,-0.07728,0.00031,2.17132]
[1779251926765,31.62,76670.16,0.34,-0.07738,0.00031,2.17338]
[1779251932808,31.61,76669.97,0.34,-0.0774,0.00031,2.17388]
[1779251937842,31.62,76670.04,0.34,-0.07742,0.00031,2.17438]
[1779251942877,31.63,76670.46,0.34,-0.07734,0.00031,2.17263]
[1779251945899,31.63,76662.25,0.34,-0.07991,0.00031,2.22676]
[1779251946905,31.63,76656.87,0.34,-0.08161,0.00032,2.26233]
[1779251951940,31.62,76657.03,0.34,-0.08148,0.00032,2.25978]
[1779251956974,31.61,76657.85,0.34,-0.08116,0.00032,2.25293]
[1779251965031,31.59,76657.47,0.34,-0.08117,0.00032,2.25321]
[1779251970068,31.59,76657.1,0.34,-0.08127,0.00032,2.25538]
[1779251971073,31.59,76656.7,0.34,-0.08088,0.00032,2.24161]
[1779251977116,31.6,76656.09,0.34,-0.08111,0.00032,2.24628]
[1779251982150,31.6,76655.36,0.34,-0.08137,0.00032,2.25164]
[1779251986179,31.6,76658.63,0.34,-0.08035,0.00032,2.23046]
[1779251988285,31.61,76658.56,0.34,-0.08038,0.00032,2.23106]
[1779251988336,31.61,76658.56,0.34,-0.08038,0.00032,2.23106]
[1779251988437,31.61,76659.03,0.34,-0.08024,0.00032,2.2281]
[1779251990938,31.61,76659.05,0.34,-0.08024,0.00032,2.22824]
[1779251991066,31.61,76659.05,0.34,-0.08024,0.00032,2.22824]
[1779251991082,31.61,76659.05,0.34,-0.08024,0.00032,2.22824]
[1779251991171,31.61,76659.05,0.34,-0.08024,0.00032,2.22824]
[1779251991199,31.61,76659.05,0.34,-0.08024,0.00032,2.22824]
[1779251991339,31.61,76659.05,0.34,-0.08024,0.00032,2.22824]
[1779251991352,31.61,76659.05,0.34,-0.08024,0.00032,2.22824]
[1779251991465,31.61,76659.05,0.34,-0.08024,0.00032,2.22824]
[1779251991499,31.61,76659.05,0.34,-0.08024,0.00032,2.22824]
[1779251991512,31.61,76658.79,0.34,-0.08033,0.00032,2.23009]
[1779251998270,31.62,76658.41,0.34,-0.0805,0.00032,2.23355]
[1779252003303,31.61,76656.7,0.34,-0.08102,0.00032,2.24437]
[1779252008338,31.6,76654.38,0.34,-0.08169,0.00032,2.25841]
[1779252015392,31.59,76654.07,0.34,-0.0817,0.00032,2.25859]
[1779252020427,31.58,76653.5,0.34,-0.08182,0.00032,2.26103]
[1779252025460,31.57,76652.84,0.34,-0.08197,0.00032,2.26406]
[1779252027474,31.57,76649.58,0.34,-0.08299,0.00032,2.28522]
[1779252031503,31.56,76649.08,0.34,-0.08256,0.00032,2.27068]
[1779252037545,31.54,76648.69,0.34,-0.08261,0.00032,2.27156]
[1779252042580,31.53,76648.11,0.34,-0.08273,0.00032,2.27402]
[1779252047615,31.52,76647.94,0.34,-0.08271,0.00032,2.27376]
[1779252052649,31.51,76647.01,0.34,-0.08295,0.00033,2.27859]
[1779252057684,31.5,76652.37,0.34,-0.08115,0.00032,2.24149]
[1779252062720,31.5,76652.47,0.34,-0.08106,0.00032,2.23958]
[1779252067756,31.49,76653.57,0.34,-0.08065,0.00032,2.23098]
[1779252072791,31.48,76655.79,0.34,-0.07987,0.00032,2.21479]
[1779252077825,31.47,76657.68,0.34,-0.07922,0.00031,2.20114]
[1779252082860,31.46,76657.3,0.34,-0.07929,0.00031,2.20251]
[1779252087895,31.45,76657.43,0.34,-0.07919,0.00031,2.20051]
[1779252091924,31.44,76656.94,0.34,-0.07878,0.00031,2.18635]
[1779252097966,31.43,76654.84,0.34,-0.07938,0.00032,2.19885]
[1779252104010,31.42,76654.23,0.34,-0.07951,0.00032,2.20157]
[1779252110052,31.42,76653.52,0.34,-0.07967,0.00032,2.20496]
[1779252111058,31.41,76650.17,0.34,-0.08073,0.00032,2.22691]
[1779252112065,31.41,76647.4,0.34,-0.08161,0.00032,2.24507]
[1779252117100,31.4,76648.46,0.34,-0.0812,0.00032,2.23665]
[1779252122135,31.39,76649.3,0.34,-0.08086,0.00032,2.22973]
[1779252127170,31.38,76650.37,0.34,-0.08046,0.00032,2.22132]
[1779252130192,31.38,76654.29,0.34,-0.07918,0.00032,2.19466]
[1779252132208,31.37,76658.27,0.34,-0.07791,0.00031,2.16809]
[1779252137240,31.37,76659.78,0.34,-0.07741,0.00031,2.15742]
[1779252142276,31.36,76659.37,0.34,-0.0775,0.00031,2.15934]
[1779252147310,31.36,76659.16,0.34,-0.07753,0.00031,2.15995]
[1779252151339,31.35,76660.43,0.34,-0.07659,0.00031,2.13463]
[1779252156374,31.35,76662.61,0.34,-0.07589,0.00031,2.11987]
[1779252159394,31.35,76665.46,0.34,-0.075,0.0003,2.10112]
[1779252162416,31.35,76667.94,0.34,-0.07425,0.0003,2.08494]
[1779252167452,31.35,76665.62,0.34,-0.07494,0.0003,2.09969]
[1779252169466,31.34,76662.85,0.34,-0.07578,0.00031,2.11752]
[1779252174500,31.34,76663.82,0.34,-0.07546,0.00031,2.11079]
[1779252179535,31.34,76664.8,0.34,-0.07515,0.0003,2.10412]
[1779252184570,31.34,76665.7,0.34,-0.07486,0.0003,2.09799]
[1779252189605,31.34,76666.41,0.34,-0.07463,0.0003,2.09315]
[1779252195648,31.33,76665.94,0.34,-0.07476,0.0003,2.09585]
[1779252201691,31.33,76666.88,0.34,-0.07446,0.0003,2.08941]
[1779252206726,31.33,76666.12,0.34,-0.07467,0.0003,2.094]
[1779252210962,31.33,76672.71,0.34,-0.07268,0.0003,2.05142]
[1779252211761,31.33,76672.88,0.34,-0.07212,0.0003,2.03413]
[1779252216798,31.33,76672.44,0.34,-0.07226,0.0003,2.03701]
[1779252223845,31.33,76672.81,0.34,-0.07215,0.0003,2.03474]
[1779252228881,31.33,76674.43,0.34,-0.07167,0.00029,2.02447]
[1779252233916,31.33,76674.8,0.34,-0.07157,0.00029,2.02221]
[1779252236196,31.33,76673.68,0.34,-0.0719,0.0003,2.02937]
[1779252236276,31.33,76673.68,0.34,-0.0719,0.0003,2.02937]
[1779252236377,31.33,76672.98,0.34,-0.07211,0.0003,2.03384]
[1779252239585,31.33,76672.5,0.34,-0.07225,0.0003,2.03691]
[1779252239642,31.33,76672.5,0.34,-0.07225,0.0003,2.03691]
[1779252239675,31.33,76672.5,0.34,-0.07225,0.0003,2.03691]
[1779252239751,31.33,76672.5,0.34,-0.07225,0.0003,2.03691]
[1779252239768,31.33,76672.5,0.34,-0.07225,0.0003,2.03691]
[1779252239895,31.33,76672.5,0.34,-0.07225,0.0003,2.03691]
[1779252239915,31.33,76672.5,0.34,-0.07225,0.0003,2.03691]
[1779252240000,31.33,76672.5,0.34,-0.07225,0.0003,2.03691]
[1779252239927,31.33,76672.16,0.34,-0.07235,0.0003,2.03908]
[1779252240035,31.33,76672.16,0.34,-0.07235,0.0003,2.03908]
[1779252240964,31.33,76672.16,0.34,-0.07235,0.0003,2.03908]
[1779252243986,31.33,76666.82,0.34,-0.07395,0.0003,2.07328]
[1779252249021,31.33,76665.25,0.34,-0.07441,0.0003,2.08315]
[1779252254056,31.33,76663.88,0.34,-0.07482,0.0003,2.0918]
[1779252257719,31.32,76669.47,0.34,-0.07312,0.0003,2.05562]
[1779252264126,31.32,76669.79,0.34,-0.07303,0.0003,2.05358]
[1779252269162,31.32,76669.53,0.34,-0.07311,0.0003,2.05526]
[1779252271175,31.32,76669.53,0.34,-0.07259,0.0003,2.03899]
[1779252276210,31.32,76669.65,0.34,-0.07256,0.0003,2.03831]
[1779252282252,31.33,76671.45,0.34,-0.07204,0.0003,2.02703]
[1779252285273,31.33,76668.81,0.34,-0.07283,0.0003,2.04395]
[1779252290309,31.33,76668.38,0.34,-0.07296,0.0003,2.04673]
[1779252292323,31.33,76660.06,0.34,-0.07548,0.00031,2.10032]
[1779252293328,31.33,76655.8,0.34,-0.07679,0.00031,2.12796]
[1779252299371,31.32,76655.13,0.34,-0.07697,0.00031,2.13162]
[1779252303400,31.32,76659.04,0.34,-0.07573,0.00031,2.10568]
[1779252304408,31.32,76662.33,0.34,-0.07472,0.00031,2.08429]
[1779252305414,31.32,76666.3,0.34,-0.07352,0.0003,2.05868]
[1779252310449,31.32,76667.86,0.34,-0.07305,0.0003,2.04867]
[1779252316492,31.32,76671.34,0.34,-0.07201,0.0003,2.02653]
[1779252319512,31.32,76676.09,0.34,-0.07062,0.00029,1.99652]
[1779252320396,31.32,76676.09,0.34,-0.07062,0.00029,1.99652]
[1779252320790,31.32,76676.09,0.34,-0.07062,0.00029,1.99652]
[1779252320891,31.32,76692.45,0.34,-0.06597,0.00028,1.8946]
[1779252322534,31.32,76708.04,0.34,-0.06177,0.00026,1.80051]
[1779252323482,31.32,76708.04,0.34,-0.06177,0.00026,1.80051]
[1779252323601,31.32,76708.04,0.34,-0.06177,0.00026,1.80051]
[1779252323613,31.32,76717.04,0.34,-0.05945,0.00026,1.74764]
[1779252330591,31.35,76718.38,0.34,-0.05925,0.00025,1.74301]
[1779252331599,31.35,76718.08,0.34,-0.05888,0.00025,1.72991]
[1779252335627,31.37,76722.77,0.34,-0.05778,0.00025,1.70462]
[1779252340661,31.39,76723.7,0.34,-0.05766,0.00025,1.70192]
[1779252345696,31.41,76723.54,0.34,-0.05781,0.00025,1.7055]
[1779252350731,31.43,76723.21,0.34,-0.05801,0.00025,1.71003]
[1779252355766,31.44,76721.64,0.34,-0.05851,0.00025,1.72166]
[1779252360801,31.46,76720.77,0.34,-0.05884,0.00025,1.72921]
[1779252362816,31.47,76714.51,0.34,-0.06048,0.00026,1.76678]
[1779252367851,31.49,76712.81,0.34,-0.06102,0.00026,1.77889]
[1779252372887,31.5,76710.5,0.34,-0.06171,0.00026,1.79458]
[1779252377921,31.52,76709.59,0.34,-0.06203,0.00026,1.80192]
[1779252382956,31.53,76708.36,0.34,-0.06244,0.00026,1.81113]
[1779252387992,31.54,76706.38,0.34,-0.06305,0.00027,1.82476]
[1779252391012,31.55,76704.31,0.34,-0.06316,0.00027,1.82245]
[1779252396048,31.56,76704.11,0.34,-0.06328,0.00027,1.82532]
[1779252401083,31.58,76704.0,0.34,-0.06339,0.00027,1.82766]
[1779252406117,31.59,76703.86,0.34,-0.06352,0.00027,1.83049]
[1779252411152,31.6,76704.97,0.34,-0.06329,0.00027,1.82549]
[1779252416187,31.61,76705.66,0.34,-0.06318,0.00027,1.82306]
[1779252421222,31.63,76705.09,0.34,-0.06341,0.00027,1.82813]
[1779252427264,31.64,76704.93,0.34,-0.06354,0.00027,1.83106]
[1779252432300,31.65,76705.04,0.34,-0.06358,0.00027,1.83204]
[1779252437336,31.67,76706.51,0.34,-0.06326,0.00027,1.82489]
[1779252438988,31.67,76711.67,0.34,-0.06191,0.00026,1.79463]
[1779252444384,31.69,76714.68,0.34,-0.06123,0.00026,1.77918]
[1779252450426,31.7,76715.53,0.34,-0.06111,0.00026,1.77651]
[1779252451434,31.71,76716.19,0.34,-0.06048,0.00026,1.75749]
[1779252454455,31.72,76710.86,0.34,-0.06191,0.00026,1.78992]
[1779252459489,31.73,76708.72,0.34,-0.06255,0.00026,1.80428]
[1779252463517,31.74,76706.19,0.34,-0.06328,0.00027,1.8206]
[1779252469203,31.75,76705.08,0.34,-0.06366,0.00027,1.82901]
[1779252469918,31.75,76705.08,0.34,-0.06366,0.00027,1.82901]
[1779252470019,31.75,76702.19,0.34,-0.06444,0.00027,1.8463]
[1779252471573,31.75,76695.62,0.34,-0.06626,0.00028,1.88645]
[1779252472580,31.76,76691.9,0.34,-0.0673,0.00028,1.9093]
[1779252476609,31.76,76689.68,0.34,-0.06796,0.00028,1.92357]
[1779252480051,31.76,76690.08,0.34,-0.06786,0.00028,1.92145]
[1779252480132,31.77,76690.86,0.34,-0.06765,0.00028,1.91685]
[1779252485671,31.77,76690.53,0.34,-0.06779,0.00028,1.91993]
[1779252488696,31.78,76693.67,0.34,-0.06693,0.00028,1.90127]
[1779252490708,31.78,76698.38,0.34,-0.06565,0.00027,1.87312]
[1779252495744,31.79,76693.86,0.34,-0.06696,0.00028,1.90178]
[1779252499898,31.79,76692.24,0.34,-0.06743,0.00028,1.91223]
[1779252499999,31.8,76692.12,0.34,-0.06748,0.00028,1.91315]
[1779252506821,31.8,76691.84,0.34,-0.06761,0.00028,1.91612]
[1779252508834,31.81,76689.1,0.34,-0.0684,0.00028,1.93326]
[1779252509842,31.81,76686.7,0.34,-0.06909,0.00029,1.94819]
[1779252511856,31.81,76686.55,0.34,-0.06863,0.00028,1.93317]
[1779252516890,31.82,76687.53,0.34,-0.06839,0.00028,1.92787]
[1779252521926,31.82,76687.99,0.34,-0.06829,0.00028,1.92578]
[1779252527969,31.83,76688.48,0.34,-0.06819,0.00028,1.92367]
[1779252531165,31.83,76688.73,0.34,-0.06813,0.00028,1.92243]
[1779252531312,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252531344,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252531438,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252531463,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252531564,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252531582,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252531671,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252531700,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252531794,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252531819,31.83,76688.91,0.34,-0.0681,0.00028,1.92162]
[1779252533004,31.83,76688.91,0.34,-0.0681,0.00028,1.92177]
[1779252538040,31.84,76688.72,0.34,-0.06819,0.00028,1.92368]
[1779252543074,31.84,76688.28,0.34,-0.06835,0.00028,1.9271]
[1779252548110,31.85,76686.11,0.34,-0.069,0.00029,1.94112]
[1779252550123,31.85,76683.2,0.34,-0.06984,0.00029,1.95932]
[1779252552138,31.85,76679.75,0.34,-0.07085,0.00029,1.98091]
[1779252559835,31.86,76678.25,0.34,-0.07131,0.00029,1.99078]
[1779252566235,31.86,76677.82,0.34,-0.07145,0.00029,1.99382]
[1779252568064,31.86,76678.64,0.34,-0.07122,0.00029,1.98876]
[1779252568122,31.86,76678.64,0.34,-0.07122,0.00029,1.98876]
[1779252568250,31.86,76678.64,0.34,-0.07122,0.00029,1.98883]
[1779252571271,31.86,76678.73,0.34,-0.07069,0.00029,1.97219]
[1779252576306,31.87,76677.28,0.34,-0.07113,0.00029,1.98167]
[1779252582347,31.87,76676.7,0.34,-0.07132,0.00029,1.98578]
[1779252588389,31.87,76676.12,0.34,-0.07152,0.00029,1.9899]
[1779252594431,31.88,76675.98,0.34,-0.07158,0.00029,1.99126]
[1779252598460,31.88,76679.26,0.34,-0.07064,0.00029,1.97118]
[1779252601481,31.88,76681.87,0.34,-0.0699,0.00029,1.95538]
[1779252606516,31.89,76683.87,0.34,-0.06936,0.00029,1.94374]
[1779252609915,31.89,76685.61,0.34,-0.06887,0.00029,1.93334]
[1779252610016,31.89,76690.57,0.34,-0.06748,0.00028,1.90318]
[1779252612559,31.9,76693.67,0.34,-0.06664,0.00028,1.88499]
[1779252616586,31.9,76696.4,0.34,-0.06593,0.00028,1.86948]
[1779252619942,31.91,76694.4,0.34,-0.06651,0.00028,1.88203]
[1779252620043,31.91,76694.87,0.34,-0.06639,0.00028,1.87941]
[1779252625649,31.92,76694.75,0.34,-0.06648,0.00028,1.88147]
[1779252630685,31.93,76695.21,0.34,-0.0664,0.00028,1.87978]
[1779252631693,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252632422,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252632532,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252632543,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252632658,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252632697,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252632826,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252632851,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252632932,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252632964,31.93,76695.52,0.34,-0.06582,0.00028,1.86205]
[1779252633034,31.93,76695.97,0.34,-0.06571,0.00028,1.85956]
[1779252638742,31.94,76697.35,0.34,-0.06539,0.00027,1.85276]
[1779252643778,31.95,76697.69,0.34,-0.06536,0.00027,1.85197]
[1779252648813,31.96,76697.89,0.34,-0.06536,0.00027,1.85201]
[1779252649962,31.96,76697.89,0.34,-0.06536,0.00027,1.85201]
[1779252649988,31.96,76697.89,0.34,-0.06536,0.00027,1.85201]
[1779252650042,31.96,76697.92,0.34,-0.06536,0.00027,1.85208]
[1779252660541,31.98,76698.04,0.34,-0.06545,0.00027,1.85403]
[1779252664926,31.99,76695.66,0.34,-0.06615,0.00028,1.86929]
[1779252670972,32.0,76695.26,0.34,-0.06632,0.00028,1.87298]
[1779252676002,32.01,76697.0,0.34,-0.06589,0.00028,1.86357]
[1779252679940,32.01,76697.73,0.34,-0.06572,0.00027,1.8599]
[1779252679969,32.01,76697.73,0.34,-0.06572,0.00027,1.8599]
[1779252680031,32.01,76697.26,0.34,-0.06586,0.00028,1.86296]
[1779252685067,32.02,76697.18,0.34,-0.06593,0.00028,1.86461]
[1779252689988,32.03,76697.61,0.34,-0.06586,0.00027,1.86297]
[1779252690017,32.03,76697.61,0.34,-0.06586,0.00027,1.86297]
[1779252690100,32.03,76697.92,0.34,-0.06578,0.00027,1.86134]
[1779252691109,32.03,76697.61,0.34,-0.06537,0.00027,1.84735]
[1779252696143,32.04,76697.55,0.34,-0.06544,0.00027,1.84895]
[1779252702185,32.06,76698.45,0.34,-0.06527,0.00027,1.84506]
[1779252707220,32.06,76698.04,0.34,-0.06543,0.00027,1.84875]
[1779252712254,32.07,76698.22,0.34,-0.06544,0.00027,1.8489]
[1779252717290,32.08,76698.11,0.34,-0.06553,0.00027,1.85076]
[1779252722324,32.09,76697.58,0.34,-0.06573,0.00027,1.85512]
[1779252727360,32.1,76697.73,0.34,-0.06574,0.00027,1.85538]
[1779252733402,32.11,76698.09,0.34,-0.0657,0.00027,1.85461]
[1779252741111,32.13,76697.68,0.34,-0.0659,0.00027,1.85886]
[1779252747500,32.14,76697.6,0.34,-0.06599,0.00028,1.8609]
[1779252751182,32.14,76697.7,0.34,-0.06548,0.00027,1.84483]
[1779252756562,32.15,76697.95,0.34,-0.06547,0.00027,1.8447]
[1779252759896,32.15,76697.95,0.34,-0.06547,0.00027,1.8447]
[1779252759909,32.15,76697.95,0.34,-0.06547,0.00027,1.8447]
[1779252759997,32.16,76697.66,0.34,-0.06559,0.00027,1.84715]
[1779252766632,32.17,76697.85,0.34,-0.06561,0.00027,1.84768]
[1779252769956,32.17,76697.85,0.34,-0.06561,0.00027,1.84768]
[1779252769987,32.17,76697.85,0.34,-0.06561,0.00027,1.84768]
[1779252770057,32.18,76697.85,0.34,-0.06564,0.00027,1.84838]
[1779252775696,32.19,76699.85,0.34,-0.06516,0.00027,1.83788]
[1779252778716,32.19,76693.88,0.34,-0.06684,0.00028,1.87425]
[1779252783751,32.2,76691.7,0.34,-0.06748,0.00028,1.88825]
[1779252784760,32.2,76695.37,0.34,-0.06647,0.00028,1.86637]
[1779252789793,32.21,76699.19,0.34,-0.06547,0.00027,1.84468]
[1779252794829,32.22,76698.95,0.34,-0.06559,0.00027,1.84729]
[1779252799863,32.23,76699.04,0.34,-0.06562,0.00027,1.84792]
[1779252805905,32.24,76699.24,0.34,-0.06563,0.00027,1.84814]
[1779252810941,32.25,76699.12,0.34,-0.06572,0.00027,1.85002]
[1779252811948,32.25,76699.49,0.34,-0.06511,0.00027,1.8319]
[1779252817990,32.26,76699.82,0.34,-0.06509,0.00027,1.83141]
[1779252825047,32.27,76699.43,0.34,-0.06527,0.00027,1.83536]
[1779252830082,32.28,76698.77,0.34,-0.0655,0.00027,1.84041]
[1779252835119,32.29,76697.6,0.34,-0.06588,0.00027,1.84849]
[1779252840156,32.3,76697.58,0.34,-0.06593,0.00028,1.84966]
[1779252843177,32.3,76694.11,0.34,-0.06692,0.00028,1.87101]
[1779252848212,32.31,76693.57,0.34,-0.06711,0.00028,1.87511]
[1779252852241,32.32,76696.15,0.34,-0.06642,0.00028,1.86037]
[1779252857275,32.32,76696.39,0.34,-0.0664,0.00028,1.85989]
[1779252862310,32.33,76697.06,0.34,-0.06626,0.00028,1.85685]
[1779252867345,32.34,76695.61,0.34,-0.0667,0.00028,1.86643]
[1779252871374,32.34,76695.66,0.34,-0.0662,0.00028,1.85058]
[1779252876408,32.35,76695.75,0.34,-0.06622,0.00028,1.85103]
[1779252880437,32.36,76698.26,0.34,-0.06557,0.00027,1.8369]
[1779252885472,32.37,76698.69,0.34,-0.0655,0.00027,1.83543]
[1779252890506,32.37,76698.72,0.34,-0.06554,0.00027,1.83633]
[1779252896548,32.38,76699.73,0.34,-0.06533,0.00027,1.83164]
[1779252897556,32.39,76694.94,0.34,-0.06666,0.00028,1.86033]
[1779252898562,32.39,76690.66,0.34,-0.06786,0.00028,1.88615]
[1779252902591,32.39,76688.16,0.34,-0.06859,0.00028,1.90174]
[1779252905611,32.39,76683.46,0.34,-0.06995,0.00029,1.93055]
[1779252910646,32.4,76681.29,0.34,-0.07059,0.00029,1.94408]
[1779252913668,32.4,76685.38,0.34,-0.06942,0.00029,1.91933]
[1779252914675,32.4,76688.95,0.34,-0.06841,0.00028,1.89784]
[1779252915681,32.4,76693.65,0.34,-0.06709,0.00028,1.86975]
[1779252922380,32.41,76693.88,0.34,-0.06707,0.00028,1.86932]
[1779252927765,32.41,76693.27,0.34,-0.06729,0.00028,1.87391]
[1779252932450,32.42,76692.42,0.34,-0.06703,0.00028,1.86324]
[1779252937485,32.42,76694.47,0.34,-0.0665,0.00028,1.85189]
[1779252942870,32.43,76696.37,0.34,-0.06603,0.00028,1.84178]
[1779252947905,32.44,76696.95,0.34,-0.06592,0.00028,1.83939]
[1779252953947,32.45,76696.52,0.34,-0.06609,0.00028,1.84319]
[1779252958983,32.46,76692.85,0.34,-0.06716,0.00028,1.86602]
[1779252964018,32.47,76692.94,0.34,-0.06717,0.00028,1.86634]
[1779252969052,32.47,76692.63,0.34,-0.0673,0.00028,1.86905]
[1779252974087,32.48,76690.45,0.34,-0.06795,0.00028,1.88292]
[1779252980129,32.49,76690.87,0.34,-0.06787,0.00028,1.88128]
[1779252985164,32.49,76691.47,0.34,-0.06773,0.00028,1.87839]
[1779252989192,32.5,76694.51,0.34,-0.06691,0.00028,1.86086]
[1779252991206,32.5,76694.85,0.34,-0.06631,0.00028,1.84281]
[1779252996241,32.51,76694.01,0.34,-0.06659,0.00028,1.84876]
[1779253001277,32.51,76694.21,0.34,-0.06658,0.00028,1.84852]
[1779253004298,32.52,76691.8,0.34,-0.06727,0.00028,1.86343]
[1779253009332,32.53,76691.81,0.34,-0.06731,0.00028,1.8642]
[1779253014368,32.53,76692.09,0.34,-0.06727,0.00028,1.86334]
[1779253019402,32.54,76691.87,0.34,-0.06737,0.00028,1.86545]
[1779253028116,32.55,76691.95,0.34,-0.06741,0.00028,1.86638]
[1779253033503,32.55,76692.09,0.34,-0.06741,0.00028,1.86632]
[1779253036525,32.56,76686.01,0.34,-0.06915,0.00029,1.90325]
[1779253041560,32.56,76685.54,0.34,-0.06931,0.00029,1.90656]
[1779253046594,32.57,76685.77,0.34,-0.06926,0.00029,1.90564]
[1779253051630,32.57,76687.46,0.34,-0.06827,0.00028,1.87938]
[1779253052790,32.57,76687.46,0.34,-0.06827,0.00028,1.87938]
[1779253052836,32.57,76687.46,0.34,-0.06827,0.00028,1.87938]
[1779253053643,32.57,76688.38,0.34,-0.06802,0.00028,1.87408]
[1779253055661,32.57,76690.79,0.34,-0.06735,0.00028,1.85995]
[1779253059966,32.58,76691.23,0.34,-0.06725,0.00028,1.85774]
[1779253060047,32.58,76691.23,0.34,-0.06726,0.00028,1.85802]
[1779253065730,32.58,76691.77,0.34,-0.06714,0.00028,1.85546]
[1779253069998,32.59,76692.54,0.34,-0.06695,0.00028,1.85138]
[1779253070766,32.59,76692.48,0.34,-0.06697,0.00028,1.85186]
[1779253075800,32.59,76693.95,0.34,-0.0666,0.00028,1.84389]
[1779253079958,32.6,76694.72,0.34,-0.06641,0.00028,1.83993]
[1779253080835,32.6,76695.0,0.34,-0.06634,0.00028,1.83843]
[1779253086877,32.61,76695.1,0.34,-0.06636,0.00028,1.83878]
[1779253091912,32.61,76694.36,0.34,-0.06659,0.00028,1.84387]
[1779253096947,32.62,76695.1,0.34,-0.06642,0.00028,1.84021]
[1779253101982,32.62,76694.1,0.34,-0.06673,0.00028,1.84683]
[1779253107672,32.63,76693.26,0.34,-0.067,0.00028,1.85248]
[1779253111046,32.63,76693.2,0.34,-0.06651,0.00028,1.83688]
[1779253116080,32.64,76692.99,0.34,-0.0666,0.00028,1.83888]
[1779253121116,32.65,76693.73,0.34,-0.06643,0.00028,1.83526]
[1779253124136,32.65,76691.21,0.34,-0.06715,0.00028,1.85061]
[1779253129917,32.65,76691.06,0.34,-0.06722,0.00028,1.85198]
[1779253130179,32.65,76691.2,0.34,-0.06719,0.00028,1.85138]
[1779253135215,32.66,76691.88,0.34,-0.06702,0.00028,1.84791]
[1779253138889,32.66,76695.25,0.34,-0.06611,0.00028,1.82847]
[1779253140039,32.66,76695.25,0.34,-0.06611,0.00028,1.82847]
[1779253140248,32.66,76695.43,0.34,-0.06607,0.00028,1.82755]
[1779253142263,32.67,76698.32,0.34,-0.06529,0.00027,1.81086]
[1779253147298,32.67,76698.73,0.34,-0.06521,0.00027,1.80928]
[1779253152332,32.68,76698.9,0.34,-0.0652,0.00027,1.80908]
[1779253157367,32.69,76700.08,0.34,-0.06492,0.00027,1.80298]
[1779253159814,32.69,76700.24,0.34,-0.06488,0.00027,1.80221]
[1779253159842,32.69,76700.24,0.34,-0.06488,0.00027,1.80221]
[1779253159869,32.69,76700.24,0.34,-0.06488,0.00027,1.80221]
[1779253159947,32.69,76700.24,0.34,-0.06488,0.00027,1.80221]
[1779253159957,32.69,76700.24,0.34,-0.06488,0.00027,1.80221]
[1779253159915,32.69,76700.32,0.34,-0.06488,0.00027,1.80207]
[1779253160073,32.69,76700.32,0.34,-0.06488,0.00027,1.80207]
[1779253160102,32.69,76700.32,0.34,-0.06488,0.00027,1.80207]
[1779253160261,32.69,76700.32,0.34,-0.06488,0.00027,1.80207]
[1779253160276,32.69,76700.32,0.34,-0.06488,0.00027,1.80207]
[1779253160048,32.69,76700.32,0.34,-0.06488,0.00027,1.80207]
[1779253165423,32.7,76700.32,0.34,-0.06492,0.00027,1.8029]
[1779253175493,32.71,76700.24,0.34,-0.06448,0.00027,1.78861]
[1779253180528,32.72,76700.32,0.34,-0.0645,0.00027,1.78902]
[1779253187577,32.73,76700.42,0.34,-0.06453,0.00027,1.78968]
[1779253192612,32.73,76701.06,0.34,-0.0644,0.00027,1.78684]
[1779253198654,32.74,76701.32,0.34,-0.06438,0.00027,1.78637]
[1779253202686,32.75,76707.43,0.34,-0.06277,0.00027,1.75174]
[1779253203271,32.75,76707.43,0.34,-0.06277,0.00027,1.75174]
[1779253203355,32.75,76707.43,0.34,-0.06277,0.00027,1.75174]
[1779253203698,32.75,76723.57,0.34,-0.05861,0.00025,1.66057]
[1779253204699,32.75,76725.9,0.34,-0.05804,0.00025,1.64798]
[1779253205707,32.75,76729.79,0.34,-0.0571,0.00025,1.62684]
[1779253207721,32.76,76733.64,0.34,-0.05619,0.00024,1.60653]
[1779253212756,32.78,76734.73,0.34,-0.05602,0.00024,1.60273]
[1779253215045,32.79,76740.55,0.34,-0.05468,0.00024,1.57255]
[1779253220811,32.81,76736.7,0.34,-0.05571,0.00024,1.59576]
[1779253224840,32.82,76743.39,0.34,-0.05419,0.00024,1.56148]
[1779253229874,32.84,76741.82,0.34,-0.05467,0.00024,1.57241]
[1779253231889,32.85,76741.18,0.34,-0.05438,0.00024,1.56131]
[1779253236924,32.87,76741.7,0.34,-0.05437,0.00024,1.56106]
[1779253241961,32.89,76739.46,0.34,-0.05501,0.00024,1.57565]
[1779253243975,32.9,76742.56,0.34,-0.05432,0.00024,1.56002]
[1779253249009,32.92,76739.46,0.34,-0.05517,0.00024,1.57925]
[1779253251025,32.94,76737.0,0.34,-0.05583,0.00024,1.59399]
[1779253256062,32.95,76735.12,0.34,-0.05638,0.00024,1.60649]
[1779253261093,32.97,76735.4,0.34,-0.05642,0.00024,1.60725]
[1779253266128,32.99,76735.35,0.34,-0.05653,0.00024,1.60978]
[1779253271165,33.01,76734.17,0.34,-0.05692,0.00024,1.61842]
[1779253276199,33.03,76733.31,0.34,-0.05722,0.00025,1.62524]
[1779253281234,33.05,76732.41,0.34,-0.05754,0.00025,1.63231]
[1779253286270,33.06,76732.18,0.34,-0.05769,0.00025,1.63571]
[1779253293320,33.09,76731.97,0.34,-0.05737,0.00025,1.62389]
[1779253300033,33.11,76732.39,0.34,-0.0574,0.00025,1.62471]
[1779253300586,33.11,76732.39,0.34,-0.0574,0.00025,1.62471]
[1779253300687,33.11,76732.3,0.34,-0.05743,0.00025,1.6252]
[1779253306411,33.13,76732.64,0.34,-0.05746,0.00025,1.62595]
[1779253308425,33.14,76736.45,0.34,-0.05657,0.00024,1.60613]
[1779253310104,33.15,76740.81,0.34,-0.05556,0.00024,1.58361]
[1779253315474,33.17,76739.2,0.34,-0.05606,0.00024,1.59473]
[1779253320120,33.19,76742.73,0.34,-0.05532,0.00024,1.57825]
[1779253321516,33.19,76749.06,0.34,-0.05385,0.00023,1.54519]
[1779253323532,33.2,76757.7,0.34,-0.05192,0.00023,1.50114]
[1779253328566,33.23,76758.02,0.34,-0.05199,0.00023,1.50276]
[1779253329573,33.24,76754.93,0.34,-0.05272,0.00023,1.51949]
[1779253333602,33.26,76757.93,0.34,-0.05215,0.00023,1.50639]
[1779253334608,33.26,76761.06,0.34,-0.05147,0.00022,1.49084]
[1779253336625,33.28,76758.43,0.34,-0.05212,0.00023,1.50576]
[1779253337929,33.28,76758.43,0.34,-0.05212,0.00023,1.50576]
[1779253337983,33.28,76758.43,0.34,-0.05212,0.00023,1.50576]
[1779253338009,33.28,76757.19,0.34,-0.05243,0.00023,1.51284]
[1779253340650,33.3,76761.51,0.34,-0.05153,0.00022,1.49238]
[1779253341685,33.3,76761.51,0.34,-0.05153,0.00022,1.49238]
[1779253341871,33.3,76759.44,0.34,-0.05203,0.00023,1.50373]
[1779253347700,33.33,76760.46,0.34,-0.05197,0.00023,1.50233]
[1779253351727,33.36,76758.33,0.34,-0.05208,0.00023,1.50057]
[1779253353757,33.37,76755.7,0.34,-0.05273,0.00023,1.51547]
[1779253356778,33.38,76753.08,0.34,-0.05341,0.00023,1.53098]
[1779253359796,33.4,76749.17,0.34,-0.05441,0.00023,1.55334]
[1779253362817,33.41,76744.39,0.34,-0.05561,0.00024,1.5804]
[1779253366845,33.43,76748.94,0.34,-0.05463,0.00024,1.55836]
[1779253371880,33.45,76747.95,0.34,-0.05498,0.00024,1.56632]
[1779253376917,33.47,76747.18,0.34,-0.05528,0.00024,1.57304]
[1779253381953,33.5,76747.22,0.34,-0.05539,0.00024,1.57542]
[1779253386987,33.52,76748.27,0.34,-0.05525,0.00024,1.57242]
[1779253393030,33.54,76747.88,0.34,-0.05548,0.00024,1.57755]
[1779253396050,33.56,76756.59,0.34,-0.05351,0.00023,1.53329]
[1779253397479,33.56,76755.15,0.34,-0.05387,0.00023,1.54137]
[1779253397515,33.56,76755.15,0.34,-0.05387,0.00023,1.54137]
[1779253398068,33.57,76751.24,0.34,-0.05481,0.00023,1.56244]
[1779253399460,33.57,76752.0,0.34,-0.05465,0.00023,1.55897]
[1779253400079,33.58,76752.41,0.34,-0.05458,0.00023,1.55735]
[1779253405114,33.6,76751.48,0.34,-0.05494,0.00023,1.56538]
[1779253408134,33.61,76754.96,0.34,-0.05419,0.00023,1.54864]
[1779253410149,33.62,76758.51,0.34,-0.05342,0.00023,1.53124]
[1779253411155,33.63,76759.05,0.34,-0.05283,0.00023,1.51347]
[1779253415199,33.64,76759.49,0.34,-0.0528,0.00023,1.51285]
[1779253415287,33.65,76761.59,0.34,-0.05235,0.00023,1.50259]
[1779253418205,33.66,76765.68,0.34,-0.0515,0.00022,1.48339]
[1779253419657,33.67,76765.58,0.34,-0.05155,0.00022,1.4845]
[1779253419758,33.67,76765.58,0.34,-0.05155,0.00022,1.4845]
[1779253420218,33.67,76765.66,0.34,-0.05156,0.00022,1.48469]
[1779253425253,33.7,76769.57,0.34,-0.05082,0.00022,1.46782]
[1779253429902,33.72,76767.98,0.34,-0.05128,0.00022,1.47835]
[1779253430288,33.72,76766.87,0.34,-0.05156,0.00022,1.48459]
[1779253431295,33.73,76764.54,0.34,-0.0521,0.00022,1.49708]
[1779253436330,33.76,76765.74,0.34,-0.05197,0.00022,1.49396]
[1779253441368,33.78,76766.62,0.34,-0.0519,0.00022,1.49237]
[1779253443380,33.79,76769.51,0.34,-0.0513,0.00022,1.47888]
[1779253445130,33.79,76769.51,0.34,-0.0513,0.00022,1.47888]
[1779253445231,33.8,76770.13,0.34,-0.05122,0.00022,1.47696]
[1779253449422,33.82,76766.51,0.34,-0.05213,0.00022,1.49774]
[1779253453451,33.84,76763.3,0.34,-0.05296,0.00023,1.51652]
[1779253459492,33.87,76762.92,0.34,-0.05319,0.00023,1.52183]
[1779253465172,33.89,76763.16,0.34,-0.05324,0.00023,1.52283]
[1779253465201,33.89,76763.16,0.34,-0.05324,0.00023,1.52283]
[1779253465228,33.9,76762.56,0.34,-0.05342,0.00023,1.52702]
[1779253467112,33.9,76762.56,0.34,-0.05342,0.00023,1.52702]
[1779253467213,33.91,76762.28,0.34,-0.05354,0.00023,1.52956]
[1779253471241,33.93,76762.2,0.34,-0.05315,0.00023,1.51656]
[1779253476614,33.95,76761.82,0.34,-0.05336,0.00023,1.52129]
[1779253481649,33.97,76761.36,0.34,-0.05359,0.00023,1.5264]
[1779253489706,34.01,76761.21,0.34,-0.05382,0.00023,1.53155]
[1779253494741,34.04,76760.7,0.34,-0.05405,0.00023,1.53683]
[1779253499775,34.06,76760.19,0.34,-0.05429,0.00023,1.5421]
[1779253503805,34.08,76763.18,0.34,-0.0537,0.00023,1.52887]
[1779253508838,34.1,76762.73,0.34,-0.05392,0.00023,1.53399]
[1779253514881,34.13,76761.22,0.34,-0.05442,0.00023,1.5451]
[1779253516492,34.13,76761.22,0.34,-0.05442,0.00023,1.5451]
[1779253516536,34.13,76761.22,0.34,-0.05442,0.00023,1.5451]
[1779253516895,34.14,76760.91,0.34,-0.05454,0.00023,1.54776]
[1779253518421,34.14,76760.99,0.34,-0.05454,0.00023,1.54787]
[1779253518910,34.15,76761.21,0.34,-0.05452,0.00023,1.54726]
[1779253520588,34.15,76760.83,0.34,-0.05463,0.00023,1.54975]
[1779253520611,34.15,76760.83,0.34,-0.05463,0.00023,1.54975]
[1779253520924,34.16,76761.33,0.34,-0.05453,0.00023,1.54769]
[1779253523981,34.17,76761.22,0.34,-0.05461,0.00023,1.5493]
[1779253524048,34.17,76761.58,0.34,-0.05455,0.00023,1.54796]
[1779253529987,34.2,76761.24,0.34,-0.05476,0.00023,1.55282]
[1779253535023,34.22,76756.29,0.34,-0.05552,0.00023,1.56521]
[1779253540060,34.22,76756.32,0.34,-0.05554,0.00023,1.56557]
[1779253545093,34.22,76757.58,0.34,-0.05524,0.00023,1.55903]
[1779253551134,34.22,76757.61,0.34,-0.05524,0.00023,1.55887]
[1779253556170,34.22,76756.21,0.34,-0.05556,0.00023,1.56614]
[1779253562212,34.22,76756.91,0.34,-0.0554,0.00023,1.5625]
[1779253567246,34.22,76757.31,0.34,-0.05531,0.00023,1.56043]
[1779253572288,34.22,76761.18,0.34,-0.05441,0.00023,1.54043]
[1779253576311,34.22,76765.99,0.34,-0.05331,0.00023,1.51579]
[1779253577317,34.22,76769.55,0.34,-0.0525,0.00022,1.49771]
[1779253582352,34.22,76769.54,0.34,-0.05251,0.00022,1.49776]
[1779253587387,34.22,76768.36,0.34,-0.05277,0.00023,1.50374]
[1779253590409,34.22,76775.51,0.34,-0.05118,0.00022,1.46774]
[1779253591417,34.22,76776.64,0.34,-0.05044,0.00022,1.44671]
[1779253596449,34.22,76777.56,0.34,-0.05024,0.00022,1.44215]
[1779253600479,34.22,76774.84,0.34,-0.05084,0.00022,1.45565]
[1779253605513,34.22,76774.7,0.34,-0.05087,0.00022,1.45635]
[1779253610549,34.22,76774.14,0.34,-0.05099,0.00022,1.45914]
[1779253615583,34.22,76771.57,0.34,-0.05156,0.00022,1.47199]
[1779253616591,34.22,76766.48,0.34,-0.05269,0.00023,1.49765]
[1779253618605,34.22,76760.0,0.34,-0.05417,0.00023,1.53072]
[1779253624655,34.22,76760.54,0.34,-0.05405,0.00023,1.52795]
[1779253626665,34.22,76766.17,0.34,-0.05276,0.00023,1.49922]
[1779253627729,34.22,76766.17,0.34,-0.05276,0.00023,1.49922]
[1779253627859,34.22,76766.17,0.34,-0.05276,0.00023,1.49922]
[1779253627899,34.22,76765.3,0.34,-0.05296,0.00023,1.50364]
[1779253633713,34.22,76766.89,0.34,-0.0526,0.00023,1.49558]
[1779253637741,34.22,76770.21,0.34,-0.05186,0.00022,1.47882]
[1779253638749,34.22,76773.16,0.34,-0.0512,0.00022,1.46403]
[1779253642443,34.22,76767.76,0.34,-0.05241,0.00022,1.49117]
[1779253647811,34.22,76767.7,0.34,-0.05242,0.00022,1.49148]
[1779253652513,34.22,76770.37,0.34,-0.05133,0.00022,1.46248]
[1779253655868,34.22,76773.29,0.34,-0.05068,0.00022,1.44792]
[1779253660902,34.22,76771.6,0.34,-0.05105,0.00022,1.45633]
[1779253665937,34.22,76772.71,0.34,-0.05081,0.00022,1.4508]
[1779253669965,34.22,76775.57,0.34,-0.05018,0.00022,1.43661]
[1779253675000,34.22,76775.26,0.34,-0.05025,0.00022,1.43814]
[1779253677019,34.22,76779.12,0.34,-0.04942,0.00021,1.41911]
[1779253678024,34.22,76782.99,0.34,-0.04859,0.00021,1.4002]
[1779253682054,34.22,76790.14,0.34,-0.04709,0.00021,1.36567]
[1779253685076,34.22,76793.46,0.34,-0.04641,0.0002,1.34983]
[1779253686095,34.22,76796.75,0.34,-0.04574,0.0002,1.33424]
[1779253688106,34.22,76801.23,0.34,-0.04484,0.0002,1.31321]
[1779253689112,34.22,76805.73,0.34,-0.04396,0.0002,1.29231]
[1779253694148,34.22,76806.78,0.34,-0.04375,0.00019,1.28746]
[1779253703210,34.22,76807.08,0.34,-0.04369,0.00019,1.28608]
[1779253706231,34.22,76809.55,0.34,-0.04321,0.00019,1.27473]
[1779253713280,34.22,76809.71,0.34,-0.04273,0.00019,1.25946]
[1779253718315,34.22,76810.7,0.34,-0.04254,0.00019,1.25495]
[1779253723352,34.22,76811.16,0.34,-0.04245,0.00019,1.25287]
[1779253728386,34.22,76811.01,0.34,-0.04248,0.00019,1.25355]
[1779253733422,34.22,76810.59,0.34,-0.04256,0.00019,1.25545]
[1779253738456,34.22,76810.36,0.34,-0.0426,0.00019,1.2565]
[1779253741477,34.22,76814.66,0.34,-0.04179,0.00019,1.23706]
[1779253743424,34.22,76815.55,0.34,-0.04162,0.00019,1.23306]
[1779253743568,34.22,76816.27,0.34,-0.04148,0.00019,1.22983]
[1779253744513,34.22,76845.07,0.34,-0.03637,0.00017,1.10531]
[1779253745522,34.22,76885.72,0.34,-0.03005,0.00014,0.94484]
[1779253746530,34.22,76903.17,0.34,-0.02763,0.00013,0.88134]
[1779253747568,34.22,76915.58,0.34,-0.02601,0.00013,0.83812]
[1779253749561,34.22,76928.41,0.34,-0.02442,0.00012,0.7951]
[1779253754615,34.22,76935.38,0.34,-0.02359,0.00012,0.77242]
[1779253759635,34.22,76932.23,0.34,-0.02396,0.00012,0.78261]
[1779253764671,34.22,76925.45,0.34,-0.02478,0.00012,0.80487]
[1779253769705,34.22,76917.81,0.34,-0.02573,0.00013,0.83052]
[1779253771719,34.22,76918.59,0.34,-0.02529,0.00012,0.8163]
[1779253776755,34.22,76912.64,0.34,-0.02604,0.00013,0.83648]
[1779253781789,34.22,76921.39,0.34,-0.02494,0.00012,0.80694]
[1779253785836,34.22,76938.18,0.34,-0.02294,0.00011,0.75242]
[1779253787839,34.22,76976.0,0.34,-0.01893,0.0001,0.63983]
[1779253792874,34.22,76974.12,0.34,-0.01912,0.0001,0.6451]
[1779253797910,34.22,76973.12,0.34,-0.01922,0.0001,0.64792]
[1779253802959,34.22,76980.9,0.34,-0.01846,0.0001,0.62624]
[1779253808010,34.22,76973.35,0.34,-0.01919,0.0001,0.64727]
[1779253811043,34.22,76953.36,0.34,-0.02126,0.00011,0.70556]
[1779253816081,34.22,76955.43,0.34,-0.02103,0.00011,0.69934]
[1779253821115,34.22,76948.78,0.34,-0.02175,0.00011,0.71946]
[1779253826149,34.22,76945.0,0.34,-0.02217,0.00011,0.73109]
[1779253831184,34.22,76942.95,0.34,-0.02209,0.00011,0.7266]
[1779253836220,34.22,76941.79,0.34,-0.02222,0.00011,0.73019]
[1779253841256,34.22,76939.49,0.34,-0.02248,0.00011,0.73734]
[1779253846289,34.22,76933.26,0.34,-0.02319,0.00012,0.75698]
[1779253849315,34.22,76964.25,0.34,-0.01982,0.0001,0.66306]
[1779253854352,34.22,76965.09,0.34,-0.01973,0.0001,0.66065]
[1779253859387,34.22,76962.36,0.34,-0.02001,0.0001,0.66852]
[1779253864422,34.22,76961.23,0.34,-0.02013,0.0001,0.6718]
[1779253868465,34.22,77005.81,0.34,-0.01596,8e-05,0.55145]
[1779253869470,34.22,77047.43,0.34,-0.01276,7e-05,0.455]
[1779253870472,34.22,77074.99,0.34,-0.01096,6e-05,0.39893]
[1779253874522,34.22,77087.57,0.34,-0.01021,6e-05,0.37527]
[1779253875516,34.22,77064.9,0.34,-0.01159,6e-05,0.41877]
[1779253876519,34.22,77045.48,0.34,-0.01289,7e-05,0.4592]
[1779253879541,34.22,77083.63,0.34,-0.01044,6e-05,0.38256]
[1779253880569,34.22,77146.31,0.34,-0.00729,4e-05,0.27949]
[1779253881557,34.22,77159.71,0.34,-0.00674,4e-05,0.26076]
[1779253886592,34.22,77149.56,0.34,-0.00716,4e-05,0.27485]
[1779253891626,34.22,77160.16,0.34,-0.00659,4e-05,0.25472]
[1779253896670,34.22,77161.72,0.34,-0.00652,4e-05,0.25264]
[1779253900698,34.22,77149.23,0.34,-0.00703,4e-05,0.26965]
[1779253903723,34.22,77185.35,0.34,-0.00566,3e-05,0.22292]
[1779253907753,34.22,77198.71,0.34,-0.00522,3e-05,0.20746]
[1779253909766,34.22,77181.03,0.34,-0.00581,4e-05,0.22812]
[1779253912787,34.22,77165.3,0.34,-0.00639,4e-05,0.24794]
[1779253917822,34.22,77154.47,0.34,-0.00681,4e-05,0.2624]
[1779253920844,34.22,77170.55,0.34,-0.00619,4e-05,0.24117]
[1779253925881,34.22,77151.64,0.34,-0.00693,4e-05,0.2663]
[1779253929909,34.22,77125.9,0.34,-0.00805,5e-05,0.304]
[1779253931922,34.22,77113.28,0.34,-0.00866,5e-05,0.32404]
[1779253933937,34.22,77127.79,0.34,-0.00796,5e-05,0.30109]
[1779253935583,34.22,77151.84,0.34,-0.00692,4e-05,0.26602]
[1779253940987,34.22,77164.49,0.34,-0.00642,4e-05,0.24899]
[1779253946027,34.22,77169.57,0.34,-0.00623,4e-05,0.24242]
[1779253951063,34.22,77172.14,0.34,-0.006,4e-05,0.23401]
[1779253956102,34.22,77172.68,0.34,-0.00598,4e-05,0.23334]
[1779253961139,34.22,77171.52,0.34,-0.00603,4e-05,0.23478]
[1779253966173,34.22,77168.2,0.34,-0.00615,4e-05,0.23896]
[1779253971209,34.22,77172.95,0.34,-0.00597,4e-05,0.233]
[1779253976244,34.22,77169.9,0.34,-0.00608,4e-05,0.23681]
[1779253981278,34.22,77183.95,0.34,-0.00559,3e-05,0.21968]
[1779253986313,34.22,77181.8,0.34,-0.00566,3e-05,0.22224]
[1779253991356,34.22,77174.9,0.34,-0.0059,4e-05,0.23059]
[1779253996392,34.22,77170.96,0.34,-0.00605,4e-05,0.23548]
[1779254001427,34.22,77161.65,0.34,-0.00639,4e-05,0.24739]
[1779254006461,34.22,77150.38,0.34,-0.00684,4e-05,0.26247]
[1779254011497,34.22,77140.97,0.34,-0.00708,4e-05,0.26992]
[1779254016531,34.22,77137.88,0.34,-0.00721,4e-05,0.2743]
[1779254021566,34.22,77131.09,0.34,-0.00751,4e-05,0.28414]
[1779254026601,34.22,77132.2,0.34,-0.00746,4e-05,0.28251]
[1779254031637,34.22,77123.55,0.34,-0.00785,5e-05,0.2954]
[1779254036671,34.22,77121.55,0.34,-0.00794,5e-05,0.29844]
[1779254039693,34.22,77139.34,0.34,-0.00715,4e-05,0.27223]
[1779254044733,34.22,77149.96,0.34,-0.00671,4e-05,0.25751]
[1779254049768,34.22,77160.31,0.34,-0.00631,4e-05,0.24382]
[1779254054806,34.22,77160.6,0.34,-0.0063,4e-05,0.24345]
[1779254061853,34.22,77156.6,0.34,-0.00645,4e-05,0.24866]
[1779254066889,34.22,77152.86,0.34,-0.0066,4e-05,0.25361]
[1779254071922,34.22,77155.05,0.34,-0.00638,4e-05,0.24533]
[1779254076958,34.22,77156.58,0.34,-0.00632,4e-05,0.24334]
[1779254081993,34.22,77151.51,0.34,-0.00651,4e-05,0.24998]
[1779254087031,34.22,77145.79,0.34,-0.00674,4e-05,0.25765]
[1779254092067,34.22,77144.33,0.34,-0.0068,4e-05,0.25963]
[1779254097103,34.22,77148.85,0.34,-0.00662,4e-05,0.25352]
[1779254102137,34.22,77159.78,0.34,-0.0062,4e-05,0.23923]
[1779254107173,34.22,77161.63,0.34,-0.00613,4e-05,0.23688]
[1779254111202,34.22,77145.65,0.34,-0.00675,4e-05,0.25784]
[1779254116858,34.23,77138.39,0.34,-0.00705,4e-05,0.26809]
[1779254120265,34.23,77119.02,0.34,-0.00791,5e-05,0.29669]
[1779254125302,34.24,77115.57,0.34,-0.00809,5e-05,0.30246]
[1779254130340,34.25,77105.27,0.34,-0.0086,5e-05,0.31905]
[1779254131343,34.25,77105.31,0.34,-0.00843,5e-05,0.31262]
[1779254134455,34.25,77092.41,0.34,-0.00909,5e-05,0.33396]
[1779254139487,34.26,77099.8,0.34,-0.00872,5e-05,0.32199]
[1779254144523,34.26,77093.81,0.34,-0.00903,5e-05,0.33191]
[1779254149557,34.26,77086.28,0.34,-0.00943,5e-05,0.34475]
[1779254154592,34.26,77081.8,0.34,-0.00968,6e-05,0.35258]
[1779254156606,34.26,77068.22,0.34,-0.01046,6e-05,0.37719]
[1779254161642,34.26,77070.43,0.34,-0.01032,6e-05,0.3731]
[1779254166676,34.26,77069.86,0.34,-0.01036,6e-05,0.37415]
[1779254171715,34.26,77061.8,0.34,-0.01084,6e-05,0.38931]
[1779254176747,34.26,77056.0,0.34,-0.0112,6e-05,0.40053]
[1779254181783,34.26,77049.55,0.34,-0.01162,7e-05,0.41331]
[1779254186817,34.26,77054.09,0.34,-0.01132,6e-05,0.40428]
[1779254191853,34.26,77053.09,0.34,-0.01118,6e-05,0.39864]
[1779254196887,34.26,77054.29,0.34,-0.01111,6e-05,0.3963]
[1779254201923,34.26,77059.06,0.34,-0.01081,6e-05,0.38711]
[1779254206957,34.26,77057.73,0.34,-0.01089,6e-05,0.38966]
[1779254211992,34.26,77056.99,0.34,-0.01094,6e-05,0.39108]
[1779254217027,34.26,77057.8,0.34,-0.01089,6e-05,0.38952]
[1779254222062,34.26,77059.8,0.34,-0.01077,6e-05,0.3857]
[1779254227097,34.26,77063.14,0.34,-0.01056,6e-05,0.37939]
[1779254232132,34.26,77065.88,0.34,-0.0104,6e-05,0.37428]
[1779254237168,34.26,77065.89,0.34,-0.0104,6e-05,0.37426]
[1779254243211,34.26,77066.35,0.34,-0.01037,6e-05,0.37341]
[1779254248244,34.26,77068.45,0.34,-0.01025,6e-05,0.36953]
[1779254251265,34.26,77068.51,0.34,-0.01005,6e-05,0.36225]
[1779254257879,34.26,77075.78,0.34,-0.00964,6e-05,0.34927]
[1779254261337,34.26,77088.19,0.34,-0.00897,5e-05,0.328]
[1779254266370,34.26,77094.13,0.34,-0.00866,5e-05,0.3182]
[1779254271405,34.26,77092.67,0.34,-0.00874,5e-05,0.32059]
[1779254276440,34.26,77092.46,0.34,-0.00875,5e-05,0.32093]
[1779254281475,34.26,77092.47,0.34,-0.00875,5e-05,0.32091]
[1779254286510,34.26,77088.09,0.34,-0.00898,5e-05,0.32817]
[1779254291545,34.26,77087.61,0.34,-0.009,5e-05,0.32897]
[1779254296580,34.26,77086.17,0.34,-0.00908,5e-05,0.33139]
[1779254301616,34.26,77085.54,0.34,-0.00911,5e-05,0.33245]
[1779254306650,34.26,77082.67,0.34,-0.00926,5e-05,0.33733]
[1779254311685,34.26,77081.9,0.34,-0.00912,5e-05,0.33185]
[1779254316724,34.26,77078.66,0.34,-0.0093,5e-05,0.33737]
[1779254321784,34.26,77076.78,0.34,-0.0094,5e-05,0.3406]
[1779254326820,34.26,77070.46,0.34,-0.00975,6e-05,0.35167]
[1779254332862,34.26,77067.89,0.34,-0.0099,6e-05,0.35625]
[1779254337896,34.26,77067.31,0.34,-0.00993,6e-05,0.35729]
[1779254342931,34.26,77065.54,0.34,-0.01003,6e-05,0.36048]
[1779254347967,34.26,77064.92,0.34,-0.01007,6e-05,0.3616]
[1779254355026,34.26,77063.4,0.34,-0.01016,6e-05,0.36437]
[1779254357036,34.26,77075.72,0.34,-0.00946,5e-05,0.34244]
[1779254362072,34.26,77074.49,0.34,-0.00953,6e-05,0.34458]
[1779254367106,34.26,77077.95,0.34,-0.00934,5e-05,0.33859]
[1779254372144,34.26,77077.65,0.34,-0.00917,5e-05,0.33227]
[1779254376169,34.26,77090.25,0.34,-0.00852,5e-05,0.31145]
[1779254381204,34.26,77088.71,0.34,-0.00859,5e-05,0.31394]
[1779254386238,34.26,77087.25,0.34,-0.00867,5e-05,0.31631]
[1779254391273,34.26,77087.21,0.34,-0.00867,5e-05,0.31637]
[1779254396308,34.26,77087.96,0.34,-0.00863,5e-05,0.31515]
[1779254401344,34.26,77091.06,0.34,-0.00848,5e-05,0.31015]
[1779254404368,34.26,77104.79,0.34,-0.00781,5e-05,0.28878]
[1779254409400,34.29,77107.47,0.34,-0.00774,5e-05,0.28644]
[1779254414436,34.31,77106.37,0.34,-0.00782,5e-05,0.28904]
[1779254415443,34.32,77122.42,0.34,-0.00711,4e-05,0.26591]
[1779254420479,34.41,77124.39,0.34,-0.00717,4e-05,0.26768]
[1779254426100,34.53,77120.45,0.34,-0.0075,4e-05,0.27864]
[1779254431556,34.56,77113.31,0.34,-0.00772,5e-05,0.28483]
[1779254437616,34.58,77111.35,0.34,-0.00784,5e-05,0.28873]
[1779254442650,34.59,77102.88,0.34,-0.00825,5e-05,0.3019]
[1779254447686,34.59,77090.05,0.34,-0.0089,5e-05,0.32258]
[1779254452720,34.59,77091.69,0.34,-0.00881,5e-05,0.31989]
[1779254457757,34.59,77090.28,0.34,-0.00888,5e-05,0.3222]
[1779254462797,34.59,77090.67,0.34,-0.00886,5e-05,0.32156]
[1779254467826,34.59,77080.04,0.34,-0.00943,5e-05,0.33938]
[1779254472863,34.59,77080.77,0.34,-0.00939,5e-05,0.33814]
[1779254477901,34.59,77081.43,0.34,-0.00935,5e-05,0.33701]
[1779254482938,34.59,77078.99,0.34,-0.00949,5e-05,0.34119]
[1779254487971,34.59,77062.8,0.34,-0.01041,6e-05,0.37001]
[1779254493005,34.59,77050.29,0.34,-0.01097,6e-05,0.38596]
[1779254498040,34.59,77053.19,0.34,-0.01079,6e-05,0.38046]
[1779254503075,34.59,77056.17,0.34,-0.01061,6e-05,0.37487]
[1779254508118,34.59,77055.71,0.34,-0.01064,6e-05,0.37573]
[1779254513152,34.59,77055.16,0.34,-0.01067,6e-05,0.37676]
[1779254518187,34.59,77055.07,0.34,-0.01067,6e-05,0.37693]
[1779254523222,34.59,77066.84,0.34,-0.00998,6e-05,0.35541]
[1779254528257,34.59,77073.77,0.34,-0.00959,6e-05,0.34321]
[1779254533292,34.59,77072.87,0.34,-0.00964,6e-05,0.34478]
[1779254538328,34.59,77064.19,0.34,-0.01013,6e-05,0.36016]
[1779254543362,34.59,77065.44,0.34,-0.01006,6e-05,0.35791]
[1779254548397,34.59,77064.09,0.34,-0.01014,6e-05,0.36034]
[1779254551424,34.59,77060.58,0.34,-0.01014,6e-05,0.3594]
[1779254556462,34.59,77058.03,0.34,-0.01029,6e-05,0.36403]
[1779254561497,34.59,77058.54,0.34,-0.01026,6e-05,0.3631]
[1779254566533,34.59,77050.45,0.34,-0.01075,6e-05,0.37808]
[1779254571568,34.59,77048.84,0.34,-0.01085,6e-05,0.38112]
[1779254574589,34.59,77067.05,0.34,-0.00977,6e-05,0.34787]
[1779254576602,34.59,77081.47,0.34,-0.00898,5e-05,0.32326]
[1779254581639,34.59,77090.89,0.34,-0.0085,5e-05,0.30797]
[1779254587268,34.59,77090.14,0.34,-0.00854,5e-05,0.30916]
[1779254590701,34.59,77075.4,0.34,-0.00931,5e-05,0.33344]
[1779254595736,34.59,77066.98,0.34,-0.00977,6e-05,0.34799]
[1779254600771,34.59,77065.92,0.34,-0.00983,6e-05,0.34986]
[1779254605806,34.59,77060.26,0.34,-0.01016,6e-05,0.35998]
[1779254610842,34.59,77057.17,0.34,-0.01034,6e-05,0.3656]
[1779254611854,34.59,77057.44,0.34,-0.01013,6e-05,0.35776]
[1779254617479,34.59,77063.17,0.34,-0.0098,6e-05,0.34755]
[1779254622934,34.59,77062.88,0.34,-0.00981,6e-05,0.34806]
[1779254627969,34.59,77055.57,0.34,-0.01024,6e-05,0.36115]
[1779254633004,34.59,77053.75,0.34,-0.01035,6e-05,0.36447]
[1779254638041,34.59,77053.73,0.34,-0.01035,6e-05,0.36451]
[1779254643077,34.59,77054.39,0.34,-0.01031,6e-05,0.3633]
[1779254649119,34.59,77052.14,0.34,-0.01044,6e-05,0.36743]
[1779254654154,34.59,77053.5,0.34,-0.01036,6e-05,0.36493]
[1779254659188,34.59,77052.62,0.34,-0.01041,6e-05,0.36655]
[1779254664224,34.59,77052.13,0.34,-0.01044,6e-05,0.36745]
[1779254669258,34.59,77049.93,0.34,-0.01058,6e-05,0.37152]
[1779254671273,34.59,77050.3,0.34,-0.01035,6e-05,0.36337]
[1779254676309,34.59,77060.51,0.34,-0.00975,6e-05,0.34506]
[1779254681344,34.59,77063.55,0.34,-0.00958,6e-05,0.33975]
[1779254686384,34.59,77062.72,0.34,-0.00963,6e-05,0.34119]
[1779254691417,34.59,77065.76,0.34,-0.00946,6e-05,0.33594]
[1779254696456,34.59,77065.53,0.34,-0.00947,6e-05,0.33633]
[1779254701487,34.59,77068.64,0.34,-0.0093,5e-05,0.33102]
[1779254706522,34.59,77071.86,0.34,-0.00912,5e-05,0.32559]
[1779254711558,34.59,77072.69,0.34,-0.00908,5e-05,0.3242]
[1779254716592,34.59,77072.62,0.34,-0.00908,5e-05,0.32432]
[1779254721627,34.59,77068.95,0.34,-0.00928,5e-05,0.33049]
[1779254726662,34.59,77055.7,0.34,-0.01003,6e-05,0.35359]
[1779254731697,34.59,77056.45,0.34,-0.00979,6e-05,0.34501]
[1779254736732,34.59,77055.21,0.34,-0.00986,6e-05,0.3472]
[1779254741767,34.59,77063.79,0.34,-0.00937,6e-05,0.33228]
[1779254746803,34.59,77064.32,0.34,-0.00935,6e-05,0.33138]
[1779254751838,34.59,77064.76,0.34,-0.00932,5e-05,0.33063]
[1779254756873,34.59,77064.25,0.34,-0.00935,6e-05,0.3315]
[1779254761909,34.59,77062.54,0.34,-0.00944,6e-05,0.33442]
[1779254768552,34.59,77062.01,0.34,-0.00947,6e-05,0.33533]
[1779254773992,34.59,77057.1,0.34,-0.00975,6e-05,0.34386]
[1779254779027,34.59,77056.52,0.34,-0.00978,6e-05,0.34488]
[1779254784062,34.59,77058.22,0.34,-0.00969,6e-05,0.3419]
[1779254789099,34.59,77058.25,0.34,-0.00968,6e-05,0.34185]
[1779254791112,34.59,77057.23,0.34,-0.00955,6e-05,0.33648]
[1779254797154,34.59,77055.41,0.34,-0.00965,6e-05,0.33964]
[1779254802192,34.59,77057.96,0.34,-0.00951,6e-05,0.33522]
[1779254807230,34.59,77057.56,0.34,-0.00953,6e-05,0.33591]
[1779254812264,34.59,77057.59,0.34,-0.00953,6e-05,0.33586]
[1779254817300,34.59,77055.56,0.34,-0.00964,6e-05,0.33938]
[1779254822334,34.59,77056.38,0.34,-0.00959,6e-05,0.33795]
[1779254827370,34.59,77055.65,0.34,-0.00964,6e-05,0.33922]
[1779254832405,34.59,77055.73,0.34,-0.00963,6e-05,0.33908]
[1779254837439,34.59,77057.33,0.34,-0.00954,6e-05,0.33631]
[1779254842474,34.59,77056.21,0.34,-0.0096,6e-05,0.33825]
[1779254847511,34.59,77061.57,0.34,-0.00931,6e-05,0.32904]
[1779254851537,34.59,77061.94,0.34,-0.00909,5e-05,0.32144]
[1779254856573,34.59,77060.78,0.34,-0.00916,5e-05,0.32338]
[1779254862615,34.59,77054.37,0.34,-0.00951,6e-05,0.33429]
[1779254867649,34.59,77053.97,0.34,-0.00953,6e-05,0.33498]
[1779254873691,34.59,77062.64,0.34,-0.00906,5e-05,0.32027]
[1779254879324,34.59,77062.56,0.34,-0.00906,5e-05,0.32041]
[1779254884769,34.59,77062.72,0.34,-0.00905,5e-05,0.32014]
[1779254889804,34.59,77063.58,0.34,-0.00901,5e-05,0.31871]
[1779254895847,34.59,77064.22,0.34,-0.00897,5e-05,0.31765]
[1779254900882,34.59,77063.66,0.34,-0.009,5e-05,0.31858]
[1779254905917,34.59,77061.71,0.34,-0.00911,5e-05,0.32182]
[1779254910951,34.59,77063.22,0.34,-0.00902,5e-05,0.31931]
[1779254911958,34.59,77062.3,0.34,-0.00889,5e-05,0.31394]
[1779254916994,34.59,77063.13,0.34,-0.00884,5e-05,0.31258]
[1779254922032,34.59,77064.08,0.34,-0.00879,5e-05,0.31103]
[1779254927066,34.59,77068.18,0.34,-0.00858,5e-05,0.3044]
[1779254932101,34.59,77076.19,0.34,-0.00817,5e-05,0.29179]
[1779254937136,34.59,77076.56,0.34,-0.00815,5e-05,0.29122]
[1779254942172,34.59,77074.82,0.34,-0.00824,5e-05,0.29392]
[1779254947206,34.59,77075.68,0.34,-0.0082,5e-05,0.29258]
[1779254952241,34.59,77071.79,0.34,-0.00839,5e-05,0.29867]
[1779254957277,34.59,77072.32,0.34,-0.00837,5e-05,0.29783]
[1779254963319,34.59,77072.06,0.34,-0.00838,5e-05,0.29824]
[1779254968354,34.59,77073.47,0.34,-0.00831,5e-05,0.29603]
[1779254971377,34.59,77073.44,0.34,-0.00813,5e-05,0.28952]
[1779254976412,34.59,77075.08,0.34,-0.00805,5e-05,0.287]
[1779254984468,34.59,77074.54,0.34,-0.00808,5e-05,0.28783]
[1779254989503,34.59,77075.21,0.34,-0.00804,5e-05,0.2868]
[1779254994539,34.59,77077.4,0.34,-0.00794,5e-05,0.28347]
[1779254999573,34.59,77084.33,0.34,-0.00761,5e-05,0.27313]
[1779255004610,34.59,77096.92,0.34,-0.00704,4e-05,0.25516]
[1779255008639,34.59,77112.03,0.34,-0.00641,4e-05,0.23491]
[1779255013676,34.59,77110.77,0.34,-0.00646,4e-05,0.23655]
[1779255018709,34.59,77117.76,0.34,-0.00619,4e-05,0.22759]
[1779255022739,34.59,77130.36,0.34,-0.00571,4e-05,0.21217]
[1779255027780,34.59,77143.16,0.34,-0.00527,3e-05,0.19742]
[1779255031807,34.59,77144.84,0.34,-0.00509,3e-05,0.19067]
[1779255036843,34.59,77150.8,0.34,-0.00489,3e-05,0.18427]
[1779255041877,34.59,77159.29,0.34,-0.00463,3e-05,0.17548]
[1779255046913,34.59,77150.53,0.34,-0.0049,3e-05,0.18456]
[1779255051949,34.59,77150.38,0.34,-0.00491,3e-05,0.18472]
[1779255056984,34.59,77141.47,0.34,-0.0052,3e-05,0.19436]
[1779255062020,34.59,77155.73,0.34,-0.00474,3e-05,0.17912]
[1779255067054,34.59,77160.63,0.34,-0.00459,3e-05,0.17413]
[1779255072125,34.59,77179.59,0.34,-0.00406,3e-05,0.15591]
[1779255077158,34.6,77177.75,0.34,-0.00411,3e-05,0.15774]
[1779255082177,34.6,77168.42,0.34,-0.00437,3e-05,0.16658]
[1779255087214,34.6,77162.99,0.34,-0.00453,3e-05,0.17192]
[1779255091053,34.6,77162.14,0.34,-0.00444,3e-05,0.16828]
[1779255096276,34.6,77162.1,0.34,-0.00444,3e-05,0.16832]
[1779255101311,34.6,77169.84,0.34,-0.00422,3e-05,0.16087]
[1779255106346,34.6,77169.62,0.34,-0.00422,3e-05,0.16108]
[1779255111382,34.6,77171.37,0.34,-0.00418,3e-05,0.15944]
[1779255116417,34.6,77165.92,0.34,-0.00433,3e-05,0.16461]
[1779255121453,34.6,77167.05,0.34,-0.0043,3e-05,0.16353]
[1779255123467,34.6,77180.2,0.34,-0.00394,3e-05,0.15135]
[1779255129509,34.6,77181.74,0.34,-0.0039,3e-05,0.15005]
[1779255134544,34.6,77184.86,0.34,-0.00382,3e-05,0.1473]
[1779255139578,34.6,77187.66,0.34,-0.00375,2e-05,0.14487]
[1779255144614,34.6,77191.8,0.34,-0.00365,2e-05,0.14133]
[1779255149648,34.6,77191.88,0.34,-0.00365,2e-05,0.14126]
[1779255151662,34.6,77189.01,0.34,-0.00362,2e-05,0.13978]
[1779255155693,34.6,77202.4,0.34,-0.00331,2e-05,0.12893]
[1779255160730,34.6,77206.27,0.34,-0.00322,2e-05,0.12593]
[1779255165766,34.6,77205.7,0.34,-0.00323,2e-05,0.12637]
[1779255170800,34.6,77204.85,0.34,-0.00325,2e-05,0.12703]
[1779255175835,34.6,77207.28,0.34,-0.0032,2e-05,0.12516]
[1779255180871,34.6,77210.84,0.34,-0.00312,2e-05,0.12252]
[1779255182887,34.6,77224.16,0.34,-0.00285,2e-05,0.11295]
[1779255187922,34.64,77226.14,0.34,-0.00284,2e-05,0.11248]
[1779255192957,34.68,77215.49,0.34,-0.00309,2e-05,0.12124]
[1779255197994,34.69,77218.6,0.34,-0.00303,2e-05,0.11907]
[1779255203027,34.69,77217.77,0.34,-0.00305,2e-05,0.11977]
[1779255208064,34.7,77214.47,0.34,-0.00312,2e-05,0.12229]
[1779255211082,34.7,77216.27,0.34,-0.00299,2e-05,0.11753]
[1779255216118,34.7,77211.52,0.34,-0.00309,2e-05,0.12108]
[1779255221154,34.7,77199.79,0.34,-0.00335,2e-05,0.13013]
[1779255226188,34.71,77196.19,0.34,-0.00345,2e-05,0.13332]
[1779255231224,34.73,77189.58,0.34,-0.00361,2e-05,0.13907]
[1779255236259,34.74,77185.78,0.34,-0.00371,2e-05,0.14262]
[1779255240288,34.74,77165.97,0.34,-0.00424,3e-05,0.16059]
[1779255245321,34.75,77161.83,0.34,-0.00437,3e-05,0.16482]
[1779255249351,34.76,77145.07,0.34,-0.00488,3e-05,0.18196]
[1779255254385,34.77,77141.21,0.34,-0.00501,3e-05,0.18629]
[1779255259427,34.77,77134.91,0.34,-0.00522,3e-05,0.1933]
[1779255264455,34.78,77135.49,0.34,-0.00521,3e-05,0.19279]
[1779255269490,34.78,77142.81,0.34,-0.00497,3e-05,0.18503]
[1779255272340,34.78,77145.0,0.34,-0.00478,3e-05,0.17809]
[1779255277546,34.79,77144.55,0.34,-0.00481,3e-05,0.17885]
[1779255282584,34.8,77138.22,0.34,-0.00502,3e-05,0.18581]
[1779255287616,34.81,77130.02,0.34,-0.00529,3e-05,0.19494]
[1779255292652,34.81,77131.37,0.34,-0.00525,3e-05,0.19354]
[1779255297687,34.81,77131.95,0.34,-0.00524,3e-05,0.19302]
[1779255302724,34.81,77137.9,0.34,-0.00504,3e-05,0.18664]
[1779255307762,34.82,77141.25,0.34,-0.00494,3e-05,0.18329]
[1779255312796,34.82,77146.28,0.34,-0.00478,3e-05,0.17808]
[1779255317831,34.82,77143.76,0.34,-0.00486,3e-05,0.18069]
[1779255323874,34.83,77141.35,0.34,-0.00495,3e-05,0.18348]
[1779255328909,34.83,77139.68,0.34,-0.005,3e-05,0.18542]
[1779255331930,34.84,77142.68,0.34,-0.00479,3e-05,0.17757]
[1779255336965,34.85,77150.36,0.34,-0.00456,3e-05,0.1701]
[1779255342002,34.85,77151.12,0.34,-0.00454,3e-05,0.16947]
[1779255347038,34.85,77152.5,0.34,-0.0045,3e-05,0.1681]
[1779255352073,34.85,77157.16,0.34,-0.00437,3e-05,0.16359]
[1779255357124,34.85,77161.19,0.34,-0.00425,3e-05,0.1598]
[1779255358129,34.85,77182.36,0.34,-0.00369,2e-05,0.14095]
[1779255363166,34.87,77186.16,0.34,-0.00361,2e-05,0.13809]
[1779255368202,34.88,77191.39,0.34,-0.00349,2e-05,0.13409]
[1779255373237,34.89,77196.29,0.34,-0.00339,2e-05,0.1306]
[1779255378272,34.91,77189.5,0.34,-0.00356,2e-05,0.13645]
[1779255383309,34.92,77193.32,0.34,-0.00348,2e-05,0.13367]
[1779255388343,34.93,77183.67,0.34,-0.00372,2e-05,0.14197]
[1779255391364,34.93,77183.15,0.34,-0.00364,2e-05,0.13859]
[1779255397406,34.95,77182.84,0.34,-0.00366,2e-05,0.13923]
[1779255403448,34.96,77179.82,0.34,-0.00374,3e-05,0.14213]
[1779255408482,34.97,77179.49,0.34,-0.00376,3e-05,0.14268]
[1779255413520,34.98,77188.66,0.34,-0.00354,2e-05,0.13534]
[1779255418554,34.99,77189.02,0.34,-0.00355,2e-05,0.13539]
[1779255423589,35.0,77189.62,0.34,-0.00354,2e-05,0.13521]
[1779255429632,35.02,77191.68,0.34,-0.0035,2e-05,0.13391]
[1779255434667,35.03,77200.68,0.34,-0.00331,2e-05,0.12712]
[1779255440708,35.05,77201.61,0.34,-0.0033,2e-05,0.12687]
[1779255445745,35.06,77210.2,0.34,-0.00312,2e-05,0.12082]
[1779255450787,35.08,77209.68,0.34,-0.00315,2e-05,0.12168]
[1779255451794,35.08,77209.4,0.34,-0.00307,2e-05,0.11841]
[1779255456829,35.1,77208.76,0.34,-0.00309,2e-05,0.11934]
[1779255461866,35.12,77214.35,0.34,-0.00299,2e-05,0.11576]
[1779255466900,35.14,77215.15,0.34,-0.00299,2e-05,0.11566]
[1779255471939,35.16,77214.39,0.34,-0.00302,2e-05,0.11666]
[1779255476974,35.18,77209.95,0.34,-0.00312,2e-05,0.12036]
[1779255482009,35.2,77210.48,0.34,-0.00313,2e-05,0.12055]
[1779255487043,35.22,77215.37,0.34,-0.00304,2e-05,0.11747]
[1779255492078,35.24,77212.97,0.34,-0.0031,2e-05,0.11969]
[1779255498122,35.26,77210.28,0.34,-0.00318,2e-05,0.12227]
[1779255503156,35.28,77209.81,0.34,-0.0032,2e-05,0.12312]
[1779255508190,35.3,77204.88,0.34,-0.00333,2e-05,0.12737]
[1779255511211,35.31,77205.8,0.34,-0.00322,2e-05,0.12327]
[1779255516246,35.33,77206.63,0.34,-0.00322,2e-05,0.12315]
[1779255521281,35.35,77200.14,0.34,-0.00338,2e-05,0.12863]
[1779255526316,35.37,77200.82,0.34,-0.00338,2e-05,0.12863]
[1779255531351,35.39,77201.32,0.34,-0.00338,2e-05,0.12877]
[1779255536386,35.41,77207.38,0.34,-0.00326,2e-05,0.12465]
[1779255541422,35.43,77205.39,0.34,-0.00332,2e-05,0.12669]
[1779255546457,35.45,77205.83,0.34,-0.00332,2e-05,0.12689]
[1779255551492,35.47,77204.85,0.34,-0.00336,2e-05,0.12818]
[1779255556527,35.49,77203.49,0.34,-0.00341,2e-05,0.12978]
[1779255561562,35.51,77202.91,0.34,-0.00344,2e-05,0.13078]
[1779255566597,35.53,77201.81,0.34,-0.00348,2e-05,0.13221]
[1779255571632,35.55,77201.35,0.34,-0.00341,2e-05,0.12927]
[1779255576666,35.57,77199.21,0.34,-0.00347,2e-05,0.1315]
[1779255581701,35.6,77199.72,0.34,-0.00348,2e-05,0.13166]
[1779255586737,35.61,77203.43,0.34,-0.00341,2e-05,0.12925]
[1779255591773,35.63,77203.28,0.34,-0.00342,2e-05,0.12986]
[1779255596806,35.65,77201.13,0.34,-0.00349,2e-05,0.13209]
[1779255601849,35.67,77205.28,0.34,-0.00341,2e-05,0.1294]
[1779255606885,35.7,77204.57,0.34,-0.00344,2e-05,0.13052]
[1779255611919,35.72,77203.0,0.34,-0.0035,2e-05,0.13233]
[1779255616955,35.74,77203.53,0.34,-0.0035,2e-05,0.13249]
[1779255621990,35.76,77210.42,0.34,-0.00336,2e-05,0.12769]
[1779255627026,35.78,77216.99,0.34,-0.00323,2e-05,0.12329]
[1779255634094,35.81,77216.7,0.34,-0.00317,2e-05,0.1206]
[1779255639115,35.83,77219.14,0.34,-0.00313,2e-05,0.11937]
[1779255644149,35.86,77219.06,0.34,-0.00315,2e-05,0.11997]
[1779255649185,35.88,77219.03,0.34,-0.00316,2e-05,0.12055]
[1779255654221,35.9,77213.12,0.34,-0.00331,2e-05,0.12549]
[1779255659255,35.92,77200.27,0.34,-0.00362,2e-05,0.13612]
[1779255664290,35.94,77198.16,0.34,-0.00369,2e-05,0.13845]
[1779255669327,35.97,77203.87,0.34,-0.00357,2e-05,0.13443]
[1779255674360,35.99,77198.95,0.34,-0.00371,2e-05,0.13903]
[1779255679395,36.01,77195.13,0.34,-0.00382,3e-05,0.14284]
[1779255684431,36.03,77196.75,0.34,-0.0038,3e-05,0.14211]
[1779255689465,36.06,77201.81,0.34,-0.0037,2e-05,0.13855]
[1779255694501,36.08,77181.75,0.34,-0.00412,3e-05,0.15208]
[1779255699535,36.1,77182.62,0.34,-0.00411,3e-05,0.15193]
[1779255704571,36.12,77170.87,0.34,-0.00446,3e-05,0.16329]
[1779255706585,36.13,77151.15,0.34,-0.00507,3e-05,0.18301]
[1779255711622,36.13,77141.73,0.34,-0.00539,3e-05,0.19316]
[1779255716657,36.13,77145.76,0.34,-0.00525,3e-05,0.18891]
[1779255721691,36.14,77145.88,0.34,-0.00525,3e-05,0.18887]
[1779255726726,36.14,77156.63,0.34,-0.00491,3e-05,0.17784]
[1779255731761,36.15,77155.6,0.34,-0.00495,3e-05,0.17911]
[1779255736796,36.15,77155.92,0.34,-0.00495,3e-05,0.17901]
[1779255741831,36.16,77152.34,0.34,-0.00507,3e-05,0.18291]
[1779255746866,36.17,77151.72,0.34,-0.00509,3e-05,0.18374]
[1779255751903,36.17,77154.08,0.34,-0.00489,3e-05,0.17653]
[1779255756935,36.18,77150.41,0.34,-0.00501,3e-05,0.18049]
[1779255761970,36.18,77149.99,0.34,-0.00503,3e-05,0.18109]
[1779255767006,36.19,77147.46,0.34,-0.00512,3e-05,0.18389]
[1779255772043,36.19,77142.36,0.34,-0.00529,3e-05,0.18938]
[1779255777090,36.19,77131.43,0.34,-0.00567,4e-05,0.20142]
[1779255782122,36.19,77130.71,0.34,-0.0057,4e-05,0.20224]
[1779255787154,36.19,77133.25,0.34,-0.00561,4e-05,0.19938]
[1779255792189,36.19,77135.98,0.34,-0.00551,3e-05,0.19634]
[1779255797226,36.19,77135.5,0.34,-0.00553,4e-05,0.19687]
[1779255803270,36.19,77130.15,0.34,-0.00572,4e-05,0.20287]
[1779255808306,36.19,77129.17,0.34,-0.00575,4e-05,0.20399]
[1779255811327,36.19,77128.64,0.34,-0.00562,4e-05,0.19913]
[1779255816362,36.19,77118.11,0.34,-0.00601,4e-05,0.21124]
[1779255821401,36.19,77116.99,0.34,-0.00605,4e-05,0.21257]
[1779255826432,36.19,77117.68,0.34,-0.00603,4e-05,0.21175]
[1779255831467,36.19,77118.17,0.34,-0.00601,4e-05,0.21117]
[1779255836503,36.19,77116.02,0.34,-0.00609,4e-05,0.21372]
[1779255841557,36.19,77113.8,0.34,-0.00618,4e-05,0.21637]
[1779255846591,36.19,77111.79,0.34,-0.00625,4e-05,0.2188]
[1779255851627,36.19,77109.88,0.34,-0.00633,4e-05,0.22113]
[1779255856662,36.19,77111.09,0.34,-0.00628,4e-05,0.21966]
[1779255861697,36.19,77090.95,0.34,-0.00712,4e-05,0.24537]
[1779255867740,36.19,77092.24,0.34,-0.00707,4e-05,0.24365]
[1779255871772,36.19,77088.07,0.34,-0.00707,4e-05,0.24291]
[1779255876803,36.19,77088.22,0.34,-0.00706,4e-05,0.24271]
[1779255881838,36.19,77086.65,0.34,-0.00713,4e-05,0.2448]
[1779255886873,36.19,77085.17,0.34,-0.0072,4e-05,0.24679]
[1779255891908,36.19,77074.28,0.34,-0.0077,5e-05,0.26183]
[1779255896945,36.19,77060.17,0.34,-0.0084,5e-05,0.28245]
[1779255901982,36.19,77060.09,0.34,-0.0084,5e-05,0.28257]
[1779255907017,36.19,77070.14,0.34,-0.0079,5e-05,0.26775]
[1779255912051,36.19,77071.1,0.34,-0.00785,5e-05,0.26637]
[1779255917091,36.19,77079.83,0.34,-0.00744,5e-05,0.25407]
[1779255922125,36.19,77079.6,0.34,-0.00745,5e-05,0.25439]
[1779255927160,36.19,77079.61,0.34,-0.00745,5e-05,0.25438]
[1779255931189,36.19,77078.79,0.34,-0.0073,5e-05,0.24902]
[1779255937027,36.19,77085.41,0.34,-0.00701,4e-05,0.24014]
[1779255942266,36.19,77085.06,0.34,-0.00702,4e-05,0.2406]
[1779255945286,36.19,77098.19,0.34,-0.00647,4e-05,0.22374]
[1779255950322,36.19,77104.9,0.34,-0.0062,4e-05,0.21551]
[1779255956363,36.19,77101.04,0.34,-0.00635,4e-05,0.22021]
[1779255961399,36.19,77098.24,0.34,-0.00647,4e-05,0.22368]
[1779255966433,36.19,77100.41,0.34,-0.00638,4e-05,0.22099]
[1779255971473,36.19,77103.51,0.34,-0.00626,4e-05,0.2172]
[1779255976507,36.19,77102.72,0.34,-0.00629,4e-05,0.21816]
[1779255981541,36.19,77101.86,0.34,-0.00632,4e-05,0.21921]
[1779255986577,36.19,77092.28,0.34,-0.00671,4e-05,0.2312]
[1779255991611,36.19,77088.77,0.34,-0.00669,4e-05,0.22956]
[1779255997654,36.19,77089.13,0.34,-0.00667,4e-05,0.2291]
[1779256004702,36.19,77089.56,0.34,-0.00666,4e-05,0.22855]
[1779256009742,36.19,77090.35,0.34,-0.00662,4e-05,0.22755]
[1779256014773,36.19,77090.16,0.34,-0.00663,4e-05,0.22779]
[1779256019810,36.19,77084.08,0.34,-0.00689,4e-05,0.23561]
[1779256024847,36.19,77086.66,0.34,-0.00678,4e-05,0.23227]
[1779256029879,36.19,77085.5,0.34,-0.00683,4e-05,0.23377]
[1779256034914,36.19,77084.88,0.34,-0.00685,4e-05,0.23457]
[1779256039949,36.19,77085.45,0.34,-0.00683,4e-05,0.23383]
[1779256044984,36.19,77089.68,0.34,-0.00665,4e-05,0.2284]
[1779256050020,36.19,77078.02,0.34,-0.00716,4e-05,0.24363]
[1779256051028,36.19,77076.8,0.34,-0.00703,4e-05,0.23888]
[1779256056062,36.19,77077.69,0.34,-0.00699,4e-05,0.23771]
[1779256061096,36.19,77078.0,0.34,-0.00698,4e-05,0.2373]
[1779256066132,36.19,77084.59,0.34,-0.00669,4e-05,0.22875]
[1779256071167,36.19,77086.17,0.34,-0.00662,4e-05,0.22674]
[1779256076203,36.19,77083.94,0.34,-0.00672,4e-05,0.22958]
[1779256081237,36.19,77086.05,0.34,-0.00663,4e-05,0.2269]
[1779256086274,36.19,77085.6,0.34,-0.00665,4e-05,0.22747]
[1779256091308,36.19,77084.54,0.34,-0.00669,4e-05,0.22882]
[1779256096344,36.19,77083.48,0.34,-0.00674,4e-05,0.23017]
[1779256101378,36.19,77083.43,0.34,-0.00674,4e-05,0.23024]
[1779256106412,36.19,77082.13,0.34,-0.0068,4e-05,0.23191]
[1779256111448,36.19,77083.21,0.34,-0.00657,4e-05,0.22437]
[1779256116484,36.19,77082.27,0.34,-0.00661,4e-05,0.22556]
[1779256121519,36.19,77082.9,0.34,-0.00659,4e-05,0.22476]
[1779256126553,36.19,77082.7,0.34,-0.0066,4e-05,0.22502]
[1779256131588,36.19,77081.71,0.34,-0.00664,4e-05,0.22627]
[1779256136627,36.19,77081.31,0.34,-0.00665,4e-05,0.22678]
[1779256141663,36.19,77080.21,0.34,-0.0067,4e-05,0.22818]
[1779256146699,36.19,77081.87,0.34,-0.00663,4e-05,0.22607]
[1779256151734,36.19,77083.07,0.34,-0.00658,4e-05,0.22455]
[1779256156768,36.19,77080.02,0.34,-0.00671,4e-05,0.22842]
[1779256161805,36.19,77080.07,0.34,-0.00671,4e-05,0.22836]
[1779256166839,36.19,77083.05,0.34,-0.00658,4e-05,0.22457]
[1779256171878,36.19,77083.36,0.34,-0.0064,4e-05,0.21812]
[1779256176911,36.19,77083.78,0.34,-0.00638,4e-05,0.2176]
[1779256181946,36.19,77084.75,0.34,-0.00634,4e-05,0.21641]
[1779256186979,36.19,77087.2,0.34,-0.00624,4e-05,0.21342]
[1779256192020,36.19,77086.33,0.34,-0.00627,4e-05,0.21447]
[1779256197073,36.19,77097.05,0.34,-0.00586,4e-05,0.20175]
[1779256202109,36.19,77100.34,0.34,-0.00573,4e-05,0.19798]
[1779256207151,36.19,77107.68,0.34,-0.00546,4e-05,0.18977]
[1779256212183,36.19,77109.14,0.34,-0.00541,4e-05,0.18818]
[1779256217217,36.19,77108.28,0.34,-0.00544,4e-05,0.18912]
[1779256222252,36.19,77107.58,0.34,-0.00547,4e-05,0.18988]
[1779256227287,36.19,77111.3,0.34,-0.00534,3e-05,0.18583]
[1779256232322,36.19,77111.54,0.34,-0.00518,3e-05,0.18026]
[1779256237357,36.19,77115.07,0.34,-0.00506,3e-05,0.17657]
[1779256242394,36.19,77119.15,0.34,-0.00493,3e-05,0.17242]
[1779256249254,36.2,77118.03,0.34,-0.00497,3e-05,0.17364]
[1779256254478,36.2,77117.12,0.34,-0.005,3e-05,0.17459]
[1779256259512,36.2,77110.78,0.34,-0.00521,3e-05,0.18122]
[1779256264548,36.2,77104.93,0.34,-0.00541,4e-05,0.18751]
[1779256269582,36.2,77105.11,0.34,-0.00541,4e-05,0.18731]
[1779256275624,36.2,77094.73,0.34,-0.00579,4e-05,0.19891]
[1779256280661,36.2,77092.25,0.34,-0.00588,4e-05,0.20177]
[1779256285695,36.2,77097.17,0.34,-0.0057,4e-05,0.19613]
[1779256290730,36.2,77096.64,0.34,-0.00572,4e-05,0.19673]
[1779256292743,36.2,77097.81,0.34,-0.00552,4e-05,0.18984]
[1779256298785,36.2,77098.05,0.34,-0.00551,4e-05,0.18958]
[1779256303821,36.2,77097.58,0.34,-0.00552,4e-05,0.1901]
[1779256308855,36.2,77099.6,0.34,-0.00545,4e-05,0.18787]
[1779256313890,36.2,77099.85,0.34,-0.00544,4e-05,0.1876]
[1779256318926,36.2,77099.73,0.34,-0.00545,4e-05,0.18773]
[1779256323960,36.2,77089.4,0.34,-0.00583,4e-05,0.19934]
[1779256328996,36.2,77086.99,0.34,-0.00592,4e-05,0.20213]
[1779256334030,36.2,77087.83,0.34,-0.00589,4e-05,0.20115]
[1779256339890,36.2,77088.01,0.34,-0.00588,4e-05,0.20094]
[1779256345108,36.2,77091.59,0.34,-0.00575,4e-05,0.19683]
[1779256350145,36.2,77097.54,0.34,-0.00553,4e-05,0.19014]
[1779256351152,36.2,77098.57,0.34,-0.00533,4e-05,0.18354]
[1779256356189,36.2,77102.26,0.34,-0.0052,3e-05,0.1796]
[1779256362230,36.2,77104.63,0.34,-0.00512,3e-05,0.17711]
[1779256368272,36.2,77104.03,0.34,-0.00514,3e-05,0.17774]
[1779256373308,36.2,77116.55,0.34,-0.00473,3e-05,0.16503]
[1779256378342,36.2,77116.48,0.34,-0.00474,3e-05,0.1652]
[1779256383377,36.21,77127.07,0.34,-0.00442,3e-05,0.15522]
[1779256388411,36.22,77126.53,0.34,-0.00444,3e-05,0.15602]
[1779256393449,36.23,77129.38,0.34,-0.00437,3e-05,0.15366]
[1779256398482,36.24,77121.64,0.34,-0.00461,3e-05,0.16126]
[1779256403519,36.24,77121.28,0.34,-0.00463,3e-05,0.16184]
[1779256408552,36.25,77115.98,0.34,-0.0048,3e-05,0.16725]
[1779256411573,36.25,77115.21,0.34,-0.00469,3e-05,0.16307]
[1779256416609,36.26,77116.56,0.34,-0.00465,3e-05,0.16199]
[1779256421644,36.27,77113.94,0.34,-0.00474,3e-05,0.16475]
[1779256426682,36.28,77112.16,0.34,-0.00481,3e-05,0.1667]
[1779256431716,36.28,77106.0,0.34,-0.00502,3e-05,0.1731]
[1779256438765,36.28,77102.68,0.34,-0.00513,3e-05,0.17665]
[1779256443800,36.29,77103.75,0.34,-0.0051,3e-05,0.17559]
[1779256449841,36.29,77104.94,0.34,-0.00506,3e-05,0.17443]
[1779256454877,36.29,77106.4,0.34,-0.00501,3e-05,0.173]
[1779256459912,36.3,77114.3,0.34,-0.00476,3e-05,0.1652]
[1779256464946,36.3,77114.03,0.34,-0.00477,3e-05,0.16565]
[1779256469981,36.31,77107.2,0.34,-0.005,3e-05,0.17263]
[1779256471996,36.31,77106.86,0.34,-0.00487,3e-05,0.16782]
[1779256477033,36.31,77105.87,0.34,-0.0049,3e-05,0.16892]
[1779256482068,36.31,77104.17,0.34,-0.00496,3e-05,0.17072]
[1779256488109,36.31,77103.98,0.34,-0.00497,3e-05,0.17101]
[1779256493145,36.32,77103.96,0.34,-0.00497,3e-05,0.17109]
[1779256498181,36.32,77104.49,0.34,-0.00496,3e-05,0.17062]
[1779256503215,36.32,77104.98,0.34,-0.00494,3e-05,0.17019]
[1779256508249,36.32,77108.29,0.34,-0.00484,3e-05,0.16694]
[1779256513286,36.33,77106.78,0.34,-0.00489,3e-05,0.16855]
[1779256519327,36.33,77106.59,0.34,-0.0049,3e-05,0.16885]
[1779256525369,36.33,77106.87,0.34,-0.00489,3e-05,0.16868]
[1779256532419,36.34,77107.67,0.34,-0.00473,3e-05,0.1629]
[1779256537454,36.34,77105.52,0.34,-0.0048,3e-05,0.16517]
[1779256542488,36.35,77106.14,0.34,-0.00479,3e-05,0.16469]
[1779256547524,36.35,77105.66,0.34,-0.0048,3e-05,0.16528]
[1779256552561,36.35,77099.69,0.34,-0.00501,3e-05,0.17139]
[1779256557596,36.35,77092.1,0.34,-0.00527,4e-05,0.17931]
[1779256563636,36.35,77096.25,0.34,-0.00512,3e-05,0.17494]
[1779256568671,36.35,77095.23,0.34,-0.00516,3e-05,0.17601]
[1779256573707,36.35,77094.74,0.34,-0.00517,3e-05,0.17652]
[1779256578742,36.35,77095.75,0.34,-0.00514,3e-05,0.17546]
[1779256583777,36.35,77101.94,0.34,-0.00493,3e-05,0.1691]
[1779256588812,36.36,77104.06,0.34,-0.00486,3e-05,0.16698]
[1779256591833,36.36,77107.52,0.34,-0.00461,3e-05,0.15854]
[1779256597706,36.36,77108.69,0.34,-0.00457,3e-05,0.15756]
[1779256603918,36.37,77107.58,0.34,-0.00461,3e-05,0.15879]
[1779256608953,36.37,77107.55,0.34,-0.00462,3e-05,0.15894]
[1779256613988,36.37,77105.46,0.34,-0.00469,3e-05,0.16108]
[1779256619023,36.38,77102.74,0.34,-0.00478,3e-05,0.16382]
[1779256624060,36.38,77099.59,0.34,-0.00488,3e-05,0.16699]
[1779256629095,36.38,77095.58,0.34,-0.00502,3e-05,0.17106]
[1779256634133,36.38,77094.18,0.34,-0.00506,3e-05,0.1725]
[1779256640175,36.38,77093.94,0.34,-0.00507,3e-05,0.17275]
[1779256645211,36.38,77093.67,0.34,-0.00508,3e-05,0.17303]
[1779256650246,36.38,77093.45,0.34,-0.00509,3e-05,0.17326]
[1779256651253,36.38,77100.35,0.34,-0.00471,3e-05,0.16109]
[1779256656288,36.38,77093.76,0.34,-0.00493,3e-05,0.16769]
[1779256661323,36.38,77094.76,0.34,-0.0049,3e-05,0.16669]
[1779256666359,36.38,77096.66,0.34,-0.00483,3e-05,0.16481]
[1779256671395,36.38,77102.14,0.34,-0.00466,3e-05,0.15944]
[1779256676428,36.39,77102.07,0.34,-0.00466,3e-05,0.15961]
[1779256681464,36.39,77101.89,0.34,-0.00467,3e-05,0.15988]
[1779256686498,36.39,77101.41,0.34,-0.00469,3e-05,0.16044]
[1779256691533,36.39,77100.97,0.34,-0.00471,3e-05,0.16096]
[1779256697576,36.4,77099.71,0.34,-0.00475,3e-05,0.16224]
[1779256702613,36.4,77100.06,0.34,-0.00474,3e-05,0.1619]
[1779256707646,36.4,77098.78,0.34,-0.00478,3e-05,0.16316]
[1779256711674,36.4,77098.69,0.34,-0.00464,3e-05,0.15814]
[1779256716712,36.4,77097.82,0.34,-0.00466,3e-05,0.15898]
[1779256721746,36.4,77091.93,0.34,-0.00486,3e-05,0.16477]
[1779256726781,36.4,77092.6,0.34,-0.00483,3e-05,0.16411]
[1779256731816,36.4,77092.41,0.34,-0.00484,3e-05,0.16429]
[1779256736851,36.4,77092.94,0.34,-0.00482,3e-05,0.16377]
[1779256740879,36.4,77092.19,0.34,-0.00485,3e-05,0.16451]
[1779256741886,36.4,77091.6,0.34,-0.00487,3e-05,0.1651]
[1779256746921,36.4,77090.94,0.34,-0.00489,3e-05,0.16576]
[1779256752964,36.4,77090.24,0.34,-0.00491,3e-05,0.16647]
[1779256758828,36.4,77089.28,0.34,-0.00494,3e-05,0.16744]
[1779256765052,36.4,77088.91,0.34,-0.00496,3e-05,0.16781]
[1779256770090,36.4,77098.13,0.34,-0.00465,3e-05,0.15868]
[1779256771094,36.4,77098.75,0.34,-0.00449,3e-05,0.15306]
[1779256776129,36.4,77105.99,0.34,-0.00427,3e-05,0.14637]
[1779256781165,36.4,77108.93,0.34,-0.00418,3e-05,0.14373]
[1779256786199,36.4,77111.34,0.34,-0.00412,3e-05,0.14166]
[1779256793250,36.42,77111.41,0.34,-0.00413,3e-05,0.14207]
[1779256798286,36.43,77111.64,0.34,-0.00414,3e-05,0.1422]
[1779256803324,36.44,77110.83,0.34,-0.00417,3e-05,0.14318]
[1779256808357,36.45,77120.96,0.34,-0.00389,3e-05,0.13479]
[1779256813394,36.47,77129.12,0.34,-0.00369,3e-05,0.12851]
[1779256819437,36.47,77128.65,0.34,-0.0037,3e-05,0.12889]
[1779256824470,36.47,77133.09,0.34,-0.00359,3e-05,0.12534]
[1779256829505,36.47,77135.7,0.34,-0.00353,2e-05,0.12332]
[1779256831524,36.47,77137.73,0.34,-0.00336,2e-05,0.11761]
[1779256836561,36.48,77125.96,0.34,-0.00366,3e-05,0.12682]
[1779256841595,36.48,77123.81,0.34,-0.00371,3e-05,0.12865]
[1779256846630,36.5,77130.19,0.34,-0.00357,3e-05,0.12404]
[1779256851664,36.52,77125.71,0.34,-0.0037,3e-05,0.1281]
[1779256856700,36.54,77125.12,0.34,-0.00373,3e-05,0.12904]
[1779256861735,36.55,77126.79,0.34,-0.0037,3e-05,0.12814]
[1779256867779,36.55,77131.21,0.34,-0.00358,3e-05,0.12462]
[1779256872816,36.55,77118.76,0.34,-0.00391,3e-05,0.13478]
[1779256877851,36.55,77117.89,0.34,-0.00394,3e-05,0.13551]
[1779256882885,36.55,77117.89,0.34,-0.00394,3e-05,0.13551]
[1779256887920,36.56,77112.98,0.34,-0.00408,3e-05,0.13979]
[1779256891948,36.57,77118.29,0.34,-0.00381,3e-05,0.13099]
[1779256896983,36.59,77118.35,0.34,-0.00382,3e-05,0.13136]
[1779256902018,36.6,77123.15,0.34,-0.00371,3e-05,0.12787]
[1779256907054,36.6,77131.61,0.34,-0.00349,2e-05,0.12119]
[1779256912089,36.6,77131.56,0.34,-0.00349,2e-05,0.12123]
[1779256917124,36.6,77131.85,0.34,-0.00349,2e-05,0.121]
[1779256922159,36.6,77124.5,0.34,-0.00367,3e-05,0.12678]
[1779256927194,36.6,77121.09,0.34,-0.00376,3e-05,0.12954]
[1779256932229,36.6,77116.89,0.34,-0.00387,3e-05,0.13301]
[1779256937264,36.6,77117.32,0.34,-0.00386,3e-05,0.13266]
[1779256942300,36.6,77118.67,0.34,-0.00383,3e-05,0.13153]
[1779256947337,36.6,77129.73,0.34,-0.00354,3e-05,0.12266]
[1779256951363,36.6,77129.82,0.34,-0.00342,2e-05,0.11837]
[1779256956398,36.61,77135.57,0.34,-0.00328,2e-05,0.11411]
[1779256961434,36.61,77148.66,0.34,-0.00299,2e-05,0.10493]
[1779256966477,36.62,77152.58,0.34,-0.00291,2e-05,0.1024]
[1779256971506,36.62,77148.61,0.34,-0.00299,2e-05,0.10509]
[1779256976542,36.62,77147.35,0.34,-0.00302,2e-05,0.10595]
[1779256979563,36.62,77134.52,0.34,-0.00331,2e-05,0.11515]
[1779256984597,36.62,77134.27,0.34,-0.00332,2e-05,0.11539]
[1779256989634,36.62,77134.33,0.34,-0.00332,2e-05,0.11536]
[1779256997690,36.62,77134.38,0.34,-0.00332,2e-05,0.11532]
[1779257002727,36.62,77134.54,0.34,-0.00332,2e-05,0.1152]
[1779257007762,36.62,77133.86,0.34,-0.00333,2e-05,0.11571]
[1779257011791,36.62,77130.39,0.34,-0.0033,2e-05,0.11415]
[1779257016825,36.62,77129.46,0.34,-0.00332,2e-05,0.11489]
[1779257021860,36.62,77136.55,0.34,-0.00316,2e-05,0.10978]
[1779257026894,36.62,77136.94,0.34,-0.00315,2e-05,0.10951]
[1779257031930,36.62,77139.15,0.34,-0.0031,2e-05,0.10794]
[1779257036967,36.62,77149.81,0.34,-0.00287,2e-05,0.10068]
[1779257042001,36.62,77151.35,0.34,-0.00284,2e-05,0.09966]
[1779257047035,36.62,77150.61,0.34,-0.00285,2e-05,0.10015]
[1779257052070,36.62,77150.4,0.34,-0.00286,2e-05,0.10029]
[1779257057105,36.62,77149.22,0.34,-0.00288,2e-05,0.10107]
[1779257062140,36.62,77149.03,0.34,-0.00288,2e-05,0.10119]
[1779257067176,36.62,77148.53,0.34,-0.00289,2e-05,0.10153]
[1779257071203,36.62,77147.97,0.34,-0.0028,2e-05,0.09817]
[1779257076239,36.62,77143.79,0.34,-0.00289,2e-05,0.10091]
[1779257081274,36.62,77143.83,0.34,-0.00289,2e-05,0.10089]
[1779257086310,36.62,77143.9,0.34,-0.00289,2e-05,0.10084]
[1779257088324,36.62,77122.86,0.34,-0.00336,2e-05,0.1157]
[1779257093357,36.63,77109.63,0.34,-0.0037,3e-05,0.12609]
[1779257100246,36.65,77104.13,0.34,-0.00387,3e-05,0.13112]
[1779257105442,36.66,77116.18,0.34,-0.00356,3e-05,0.12158]
[1779257110477,36.66,77126.72,0.34,-0.0033,2e-05,0.11358]
[1779257115512,36.66,77134.05,0.34,-0.00312,2e-05,0.10829]
[1779257120547,36.66,77133.99,0.34,-0.00313,2e-05,0.10834]
[1779257125582,36.66,77137.11,0.34,-0.00306,2e-05,0.10615]
[1779257130617,36.66,77143.07,0.34,-0.00293,2e-05,0.10208]
[1779257131624,36.66,77144.09,0.34,-0.0028,2e-05,0.09765]
[1779257136660,36.66,77143.58,0.34,-0.00281,2e-05,0.09798]
[1779257141694,36.66,77142.88,0.34,-0.00282,2e-05,0.09844]
[1779257146729,36.66,77133.15,0.34,-0.00303,2e-05,0.10497]
[1779257151765,36.66,77128.2,0.34,-0.00314,2e-05,0.10844]
[1779257156800,36.66,77126.76,0.34,-0.00318,2e-05,0.10951]
[1779257161835,36.66,77124.4,0.34,-0.00324,2e-05,0.11127]
[1779257166874,36.66,77117.34,0.34,-0.00341,2e-05,0.11652]
[1779257172915,36.66,77112.73,0.34,-0.00352,3e-05,0.12005]
[1779257177948,36.66,77121.16,0.34,-0.00331,2e-05,0.11366]
[1779257183990,36.66,77120.14,0.34,-0.00334,2e-05,0.11445]
[1779257189025,36.66,77119.81,0.34,-0.00335,2e-05,0.11471]
[1779257191038,36.66,77119.36,0.34,-0.00324,2e-05,0.11089]
[1779257196076,36.67,77116.06,0.34,-0.00332,2e-05,0.11335]
[1779257202116,36.67,77118.04,0.34,-0.00328,2e-05,0.11195]
[1779257207151,36.67,77114.13,0.34,-0.00337,2e-05,0.11487]
[1779257212188,36.67,77112.63,0.34,-0.00341,2e-05,0.116]
[1779257217221,36.67,77112.49,0.34,-0.00341,2e-05,0.11611]
[1779257222256,36.67,77111.91,0.34,-0.00343,2e-05,0.11655]
[1779257229305,36.67,77112.06,0.34,-0.00342,2e-05,0.11643]
[1779257234340,36.67,77105.48,0.34,-0.00359,3e-05,0.12152]
[1779257241250,36.67,77106.21,0.34,-0.00357,3e-05,0.12094]
[1779257246424,36.67,77105.63,0.34,-0.00358,3e-05,0.1214]
[1779257251320,36.67,77104.16,0.34,-0.0035,3e-05,0.11816]
[1779257256495,36.67,77104.1,0.34,-0.0035,3e-05,0.1182]
[1779257262537,36.67,77104.21,0.34,-0.00349,3e-05,0.11812]
[1779257267573,36.67,77104.9,0.34,-0.00348,3e-05,0.11759]
[1779257272607,36.67,77109.16,0.34,-0.00337,2e-05,0.11436]
[1779257277642,36.67,77107.86,0.34,-0.0034,2e-05,0.11533]
[1779257282677,36.67,77111.12,0.34,-0.00332,2e-05,0.1129]
[1779257287712,36.67,77119.54,0.34,-0.00312,2e-05,0.10683]
[1779257292748,36.67,77126.14,0.34,-0.00298,2e-05,0.10231]
[1779257297782,36.67,77133.28,0.34,-0.00282,2e-05,0.09755]
[1779257302820,36.67,77135.87,0.34,-0.00277,2e-05,0.09587]
[1779257307853,36.67,77136.91,0.34,-0.00275,2e-05,0.09521]
[1779257311745,36.67,77136.38,0.34,-0.00266,2e-05,0.09188]
[1779257316916,36.67,77135.46,0.34,-0.00267,2e-05,0.09245]
[1779257321951,36.67,77136.51,0.34,-0.00265,2e-05,0.0918]
[1779257326987,36.67,77137.76,0.34,-0.00263,2e-05,0.09103]
[1779257332021,36.67,77137.42,0.34,-0.00264,2e-05,0.09124]
[1779257339071,36.67,77138.38,0.34,-0.00262,2e-05,0.09064]
[1779257344108,36.67,77140.08,0.34,-0.00258,2e-05,0.0896]
[1779257350147,36.67,77145.09,0.34,-0.00249,2e-05,0.0866]
[1779257356190,36.67,77144.98,0.34,-0.00249,2e-05,0.08667]
[1779257361225,36.67,77144.6,0.34,-0.0025,2e-05,0.08689]
[1779257366259,36.67,77141.34,0.34,-0.00256,2e-05,0.08884]
[1779257371294,36.67,77133.79,0.34,-0.0026,2e-05,0.08987]
[1779257373309,36.67,77119.25,0.34,-0.00291,2e-05,0.09917]
[1779257378344,36.67,77118.12,0.34,-0.00293,2e-05,0.09995]
[1779257383383,36.68,77117.82,0.34,-0.00294,2e-05,0.10025]
[1779257388414,36.68,77123.31,0.34,-0.00282,2e-05,0.09666]
[1779257393449,36.68,77127.97,0.34,-0.00273,2e-05,0.09366]
[1779257398485,36.68,77127.92,0.34,-0.00273,2e-05,0.09369]
[1779257403520,36.68,77129.26,0.34,-0.0027,2e-05,0.09285]
[1779257408554,36.68,77127.27,0.34,-0.00274,2e-05,0.09411]
[1779257414599,36.68,77122.67,0.34,-0.00284,2e-05,0.09708]
[1779257419631,36.68,77122.25,0.34,-0.00285,2e-05,0.09735]
[1779257424669,36.68,77122.49,0.34,-0.00284,2e-05,0.0972]
[1779257429704,36.68,77124.44,0.34,-0.0028,2e-05,0.09593]
[1779257432610,36.68,77123.92,0.34,-0.0027,2e-05,0.09252]
[1779257438769,36.68,77122.89,0.34,-0.00272,2e-05,0.09317]
[1779257443805,36.68,77122.87,0.34,-0.00273,2e-05,0.09318]
[1779257449847,36.68,77122.46,0.34,-0.00273,2e-05,0.09344]
[1779257454881,36.68,77126.14,0.34,-0.00266,2e-05,0.09113]
[1779257462940,36.68,77127.34,0.34,-0.00263,2e-05,0.09039]
[1779257467977,36.68,77128.63,0.34,-0.00261,2e-05,0.08959]
[1779257473013,36.68,77132.64,0.34,-0.00253,2e-05,0.08716]
[1779257478050,36.68,77130.88,0.34,-0.00256,2e-05,0.08822]
[1779257483083,36.68,77129.5,0.34,-0.00259,2e-05,0.08906]
[1779257488117,36.68,77129.21,0.34,-0.0026,2e-05,0.08924]
[1779257491137,36.68,77131.35,0.34,-0.00246,2e-05,0.08442]
[1779257496173,36.68,77132.51,0.34,-0.00243,2e-05,0.08374]
[1779257501212,36.68,77132.29,0.34,-0.00244,2e-05,0.08387]
[1779257506244,36.68,77132.04,0.34,-0.00244,2e-05,0.08402]
[1779257511282,36.68,77128.21,0.34,-0.00252,2e-05,0.08627]
[1779257516338,36.69,77128.35,0.34,-0.00252,2e-05,0.08627]
[1779257521374,36.7,77129.25,0.34,-0.00251,2e-05,0.08596]
[1779257526410,36.71,77129.91,0.34,-0.0025,2e-05,0.08575]
[1779257531444,36.72,77134.37,0.34,-0.00242,2e-05,0.08332]
[1779257536479,36.73,77134.46,0.34,-0.00243,2e-05,0.08354]
[1779257541514,36.75,77139.96,0.34,-0.00233,2e-05,0.08062]
[1779257546549,36.75,77141.17,0.34,-0.00231,2e-05,0.07995]
[1779257552592,36.75,77138.82,0.34,-0.00226,2e-05,0.07793]
[1779257558634,36.75,77143.66,0.34,-0.00218,2e-05,0.07533]
[1779257563669,36.75,77143.06,0.34,-0.00219,2e-05,0.07564]
[1779257566690,36.75,77129.59,0.34,-0.00243,2e-05,0.08312]
[1779257572732,36.75,77129.67,0.34,-0.00242,2e-05,0.08307]
[1779257577767,36.75,77131.92,0.34,-0.00238,2e-05,0.08178]
[1779257583677,36.75,77130.85,0.34,-0.0024,2e-05,0.08239]
[1779257589851,36.75,77129.98,0.34,-0.00242,2e-05,0.08289]
[1779257595893,36.75,77129.4,0.34,-0.00243,2e-05,0.08328]
[1779257603951,36.75,77128.6,0.34,-0.00245,2e-05,0.08375]
[1779257608985,36.75,77128.24,0.34,-0.00245,2e-05,0.08395]
[1779257610998,36.75,77128.19,0.34,-0.00236,2e-05,0.08064]
[1779257616034,36.77,77130.86,0.34,-0.00232,2e-05,0.07942]
[1779257621068,36.79,77130.76,0.34,-0.00233,2e-05,0.07979]
[1779257626103,36.81,77132.31,0.34,-0.00231,2e-05,0.07923]
[1779257631139,36.82,77133.5,0.34,-0.0023,2e-05,0.07887]
[1779257636173,36.84,77137.31,0.34,-0.00224,2e-05,0.07708]
[1779257641210,36.84,77144.84,0.34,-0.00212,2e-05,0.07309]
[1779257646245,36.84,77149.25,0.34,-0.00204,2e-05,0.07084]
[1779257653295,36.84,77149.15,0.34,-0.00205,2e-05,0.07089]
[1779257658330,36.84,77149.03,0.34,-0.00205,2e-05,0.07095]
[1779257663364,36.84,77148.72,0.34,-0.00205,2e-05,0.07111]
[1779257668399,36.84,77149.51,0.34,-0.00204,2e-05,0.07071]
[1779257671421,36.84,77148.26,0.34,-0.00197,2e-05,0.06828]
[1779257676456,36.84,77148.89,0.34,-0.00196,2e-05,0.06797]
[1779257681491,36.84,77148.4,0.34,-0.00197,2e-05,0.06821]
[1779257686527,36.84,77147.35,0.34,-0.00199,2e-05,0.06873]
[1779257692567,36.84,77147.92,0.34,-0.00198,2e-05,0.06845]
[1779257697604,36.84,77148.94,0.34,-0.00196,2e-05,0.06795]
[1779257702648,36.84,77152.98,0.34,-0.0019,2e-05,0.06601]
[1779257707674,36.84,77155.19,0.34,-0.00187,1e-05,0.06497]
[1779257709688,36.84,77175.37,0.34,-0.00159,1e-05,0.05611]
[1779257714724,36.84,77181.47,0.34,-0.00151,1e-05,0.05365]
[1779257719758,36.84,77180.03,0.34,-0.00153,1e-05,0.05422]
[1779257725800,36.84,77186.36,0.34,-0.00145,1e-05,0.05175]
[1779257730835,36.84,77184.06,0.34,-0.00148,1e-05,0.05263]
[1779257731842,36.84,77184.06,0.34,-0.00141,1e-05,0.05021]
[1779257736878,36.84,77186.78,0.34,-0.00138,1e-05,0.0492]
[1779257741912,36.84,77186.08,0.34,-0.00139,1e-05,0.04946]
[1779257746947,36.84,77186.97,0.34,-0.00138,1e-05,0.04913]
[1779257751982,36.84,77187.11,0.34,-0.00138,1e-05,0.04908]
[1779257757019,36.84,77188.95,0.34,-0.00136,1e-05,0.04841]
[1779257762063,36.84,77186.44,0.34,-0.00139,1e-05,0.04932]
[1779257767097,36.84,77187.7,0.34,-0.00137,1e-05,0.04886]
[1779257772133,36.84,77187.7,0.34,-0.00137,1e-05,0.04886]
[1779257777168,36.84,77178.52,0.34,-0.00148,1e-05,0.05232]
[1779257782203,36.84,77175.16,0.34,-0.00152,1e-05,0.05364]
[1779257787237,36.84,77172.87,0.34,-0.00155,1e-05,0.05455]
[1779257791265,36.84,77176.96,0.34,-0.00143,1e-05,0.05047]
[1779257796300,36.84,77178.55,0.34,-0.00141,1e-05,0.04987]
[1779257801335,36.84,77175.9,0.34,-0.00144,1e-05,0.05087]
[1779257806375,36.84,77177.42,0.34,-0.00142,1e-05,0.0503]
[1779257811406,36.84,77177.89,0.34,-0.00142,1e-05,0.05012]
[1779257816442,36.84,77174.25,0.34,-0.00146,1e-05,0.0515]
[1779257821477,36.84,77172.63,0.34,-0.00148,1e-05,0.05213]
[1779257825504,36.84,77185.84,0.34,-0.00133,1e-05,0.04722]
[1779257830539,36.84,77187.82,0.34,-0.00131,1e-05,0.04652]
[1779257835575,36.84,77189.81,0.34,-0.00129,1e-05,0.04582]
[1779257840609,36.84,77189.61,0.34,-0.00129,1e-05,0.04589]
[1779257845644,36.84,77186.75,0.34,-0.00132,1e-05,0.04689]
[1779257851687,36.84,77186.87,0.34,-0.00126,1e-05,0.0446]
[1779257856726,36.84,77189.88,0.34,-0.00122,1e-05,0.04359]
[1779257861760,36.84,77190.86,0.34,-0.00121,1e-05,0.04327]
[1779257866796,36.84,77191.48,0.34,-0.00121,1e-05,0.04306]
[1779257871831,36.84,77195.15,0.34,-0.00117,1e-05,0.04187]
[1779257876865,36.84,77194.56,0.34,-0.00118,1e-05,0.04206]
[1779257881900,36.84,77194.58,0.34,-0.00118,1e-05,0.04205]
[1779257886936,36.84,77191.6,0.34,-0.00121,1e-05,0.04302]
[1779257892023,36.84,77187.74,0.34,-0.00125,1e-05,0.04431]
[1779257897057,36.84,77188.57,0.34,-0.00124,1e-05,0.04403]
[1779257902093,36.84,77190.14,0.34,-0.00122,1e-05,0.04351]
[1779257907128,36.84,77191.57,0.34,-0.00121,1e-05,0.04303]
[1779257911158,36.84,77192.74,0.34,-0.00114,1e-05,0.04055]
[1779257916193,36.84,77192.8,0.34,-0.00114,1e-05,0.04053]
[1779257922233,36.84,77192.72,0.34,-0.00114,1e-05,0.04056]
[1779257927268,36.84,77192.83,0.34,-0.00114,1e-05,0.04052]
[1779257933316,36.84,77192.96,0.34,-0.00114,1e-05,0.04048]
[1779257938351,36.84,77192.35,0.34,-0.00114,1e-05,0.04067]
[1779257943386,36.84,77195.27,0.34,-0.00111,1e-05,0.03976]
[1779257948421,36.84,77194.95,0.34,-0.00112,1e-05,0.03986]
[1779257953458,36.84,77193.29,0.34,-0.00113,1e-05,0.04038]
[1779257958493,36.84,77197.93,0.34,-0.00109,1e-05,0.03895]
[1779257964540,36.84,77203.07,0.34,-0.00104,1e-05,0.03743]
[1779257969571,36.84,77203.52,0.34,-0.00104,1e-05,0.03729]
[1779257971584,36.84,77203.75,0.34,-0.00098,1e-05,0.03533]
[1779257976627,36.84,77224.29,0.34,-0.00082,1e-05,0.03001]
[1779257982668,36.84,77215.05,0.34,-0.00089,1e-05,0.03231]
[1779257987703,36.84,77217.65,0.34,-0.00087,1e-05,0.03165]
[1779257992740,36.84,77219.8,0.34,-0.00086,1e-05,0.03111]
[1779257997773,36.84,77223.27,0.34,-0.00083,1e-05,0.03026]
[1779258002808,36.84,77221.42,0.34,-0.00084,1e-05,0.03071]
[1779258007844,36.84,77219.54,0.34,-0.00086,1e-05,0.03117]
[1779258012879,36.84,77217.76,0.34,-0.00087,1e-05,0.03162]
[1779258017913,36.84,77213.82,0.34,-0.0009,1e-05,0.03263]
[1779258022950,36.84,77212.32,0.34,-0.00091,1e-05,0.03302]
[1779258027983,36.84,77211.27,0.34,-0.00092,1e-05,0.03329]
[1779258031004,36.84,77218.47,0.34,-0.00082,1e-05,0.02977]
[1779258036040,36.84,77227.68,0.34,-0.00076,1e-05,0.02764]
[1779258041077,36.84,77229.83,0.34,-0.00074,1e-05,0.02716]
[1779258046111,36.84,77231.99,0.34,-0.00073,1e-05,0.02669]
[1779258051146,36.84,77232.62,0.34,-0.00072,1e-05,0.02655]
[1779258057188,36.84,77233.6,0.34,-0.00072,1e-05,0.02634]
[1779258060209,36.84,77216.71,0.34,-0.00083,1e-05,0.0302]
[1779258065244,36.84,77220.33,0.34,-0.00081,1e-05,0.02933]
[1779258070281,36.84,77214.32,0.34,-0.00085,1e-05,0.03078]
[1779258075317,36.84,77206.49,0.34,-0.00091,1e-05,0.03277]
[1779258080351,36.84,77196.14,0.34,-0.001,1e-05,0.03558]
[1779258085386,36.84,77194.94,0.34,-0.00101,1e-05,0.03592]
[1779258091428,36.84,77196.5,0.34,-0.00094,1e-05,0.03362]
[1779258097292,36.84,77203.0,0.34,-0.00089,1e-05,0.03191]
[1779258102505,36.84,77198.11,0.34,-0.00093,1e-05,0.03319]
[1779258108548,36.84,77196.78,0.34,-0.00094,1e-05,0.03355]
[1779258113583,36.84,77200.64,0.34,-0.00091,1e-05,0.03252]
[1779258119625,36.84,77198.5,0.34,-0.00093,1e-05,0.03309]
[1779258124660,36.84,77203.45,0.34,-0.00089,1e-05,0.0318]
[1779258129699,36.84,77203.62,0.34,-0.00089,1e-05,0.03176]
[1779258134741,36.84,77197.42,0.34,-0.00094,1e-05,0.03337]
[1779258139768,36.84,77199.02,0.34,-0.00092,1e-05,0.03295]
[1779258144804,36.84,77199.71,0.34,-0.00092,1e-05,0.03277]
[1779258149840,36.84,77222.38,0.34,-0.00075,1e-05,0.02728]
[1779258151853,36.84,77228.1,0.34,-0.00067,1e-05,0.02458]
[1779258156888,36.84,77226.78,0.34,-0.00068,1e-05,0.02485]
[1779258161923,36.84,77223.71,0.34,-0.0007,1e-05,0.02549]
[1779258166959,36.84,77219.56,0.34,-0.00073,1e-05,0.02637]
[1779258171993,36.84,77218.51,0.34,-0.00073,1e-05,0.0266]
[1779258177028,36.84,77222.46,0.34,-0.00071,1e-05,0.02575]
[1779258182067,36.84,77222.82,0.34,-0.00071,1e-05,0.02568]
[1779258187098,36.84,77220.46,0.34,-0.00072,1e-05,0.02618]
[1779258192133,36.84,77219.38,0.34,-0.00073,1e-05,0.02641]
[1779258197169,36.84,77218.6,0.34,-0.00073,1e-05,0.02658]
[1779258202203,36.84,77218.1,0.34,-0.00074,1e-05,0.02669]
[1779258207239,36.84,77218.24,0.34,-0.00074,1e-05,0.02666]
[1779258211266,36.84,77218.2,0.34,-0.0007,1e-05,0.02517]
[1779258216302,36.84,77217.27,0.34,-0.0007,1e-05,0.02537]
[1779258221336,36.84,77217.44,0.34,-0.0007,1e-05,0.02533]
[1779258226371,36.84,77218.17,0.34,-0.0007,1e-05,0.02518]
[1779258231406,36.84,77229.36,0.34,-0.00063,1e-05,0.02294]
[1779258236443,36.84,77232.31,0.34,-0.00061,1e-05,0.02238]
[1779258241476,36.84,77234.42,0.34,-0.0006,1e-05,0.02198]
[1779258246512,36.84,77244.65,0.34,-0.00055,1e-05,0.02016]
[1779258251546,36.84,77246.77,0.34,-0.00054,0.0,0.01981]
[1779258256582,36.84,77254.54,0.34,-0.0005,0.0,0.01854]
[1779258261620,36.84,77254.6,0.34,-0.0005,0.0,0.01853]
[1779258266653,36.84,77249.15,0.34,-0.00052,0.0,0.01941]
[1779258270683,36.84,77265.9,0.34,-0.00045,0.0,0.01682]
[1779258271697,36.84,77266.22,0.34,-0.00042,0.0,0.01574]
[1779258276726,36.84,77270.78,0.34,-0.0004,0.0,0.01513]
[1779258281762,36.84,77265.2,0.34,-0.00043,0.0,0.01588]
[1779258285789,36.84,77251.67,0.34,-0.00048,0.0,0.01786]
[1779258290824,36.84,77253.75,0.34,-0.00047,0.0,0.01754]
[1779258295861,36.84,77259.35,0.34,-0.00045,0.0,0.01671]
[1779258300897,36.84,77256.8,0.34,-0.00046,0.0,0.01708]
[1779258305934,36.84,77253.21,0.34,-0.00048,0.0,0.01762]
[1779258310969,36.84,77247.12,0.34,-0.0005,0.0,0.01857]
[1779258317016,36.84,77246.57,0.34,-0.00051,0.0,0.01866]
[1779258322050,36.84,77245.3,0.34,-0.00051,0.0,0.01886]
[1779258327087,36.84,77230.65,0.34,-0.00059,1e-05,0.02137]
[1779258331116,36.84,77225.45,0.34,-0.00058,1e-05,0.02101]
[1779258336151,36.84,77225.7,0.34,-0.00058,1e-05,0.02097]
[1779258341188,36.84,77224.32,0.34,-0.00058,1e-05,0.02122]
[1779258346221,36.84,77223.6,0.34,-0.00059,1e-05,0.02135]
[1779258351258,36.84,77222.32,0.34,-0.0006,1e-05,0.02158]
[1779258356293,36.84,77213.9,0.34,-0.00064,1e-05,0.02318]
[1779258361328,36.84,77215.97,0.34,-0.00063,1e-05,0.02278]
[1779258366363,36.84,77212.5,0.34,-0.00065,1e-05,0.02345]
[1779258371399,36.84,77202.22,0.34,-0.00072,1e-05,0.02557]
[1779258376434,36.84,77201.23,0.34,-0.00072,1e-05,0.02578]
[1779258381468,36.84,77201.75,0.34,-0.00072,1e-05,0.02567]
[1779258387513,36.84,77202.23,0.34,-0.00072,1e-05,0.02557]
[1779258391538,36.84,77202.8,0.34,-0.00067,1e-05,0.02396]
[1779258396573,36.84,77199.51,0.34,-0.00069,1e-05,0.02464]
[1779258402617,36.84,77200.72,0.34,-0.00068,1e-05,0.02439]
[1779258407649,36.84,77201.46,0.34,-0.00068,1e-05,0.02424]
[1779258412686,36.84,77198.89,0.34,-0.0007,1e-05,0.02477]
[1779258417722,36.84,77199.02,0.34,-0.0007,1e-05,0.02474]
[1779258422755,36.84,77202.9,0.34,-0.00067,1e-05,0.02394]
[1779258429635,36.84,77200.42,0.34,-0.00069,1e-05,0.02445]
[1779258434840,36.84,77195.98,0.34,-0.00071,1e-05,0.02538]
[1779258439874,36.84,77195.56,0.34,-0.00072,1e-05,0.02547]
[1779258444911,36.84,77196.37,0.34,-0.00071,1e-05,0.0253]
[1779258449947,36.84,77196.93,0.34,-0.00071,1e-05,0.02518]
[1779258452966,36.84,77197.5,0.34,-0.00066,1e-05,0.02358]
[1779258458007,36.84,77194.49,0.34,-0.00068,1e-05,0.0242]
[1779258463042,36.84,77193.94,0.34,-0.00069,1e-05,0.02431]
[1779258468078,36.84,77191.38,0.34,-0.0007,1e-05,0.02484]
[1779258473114,36.84,77195.9,0.34,-0.00067,1e-05,0.02391]
[1779258478151,36.84,77195.62,0.34,-0.00068,1e-05,0.02397]
[1779258483185,36.84,77196.39,0.34,-0.00067,1e-05,0.02381]
[1779258488220,36.84,77204.41,0.34,-0.00062,1e-05,0.02223]
[1779258493255,36.84,77207.61,0.34,-0.0006,1e-05,0.02163]
[1779258498293,36.84,77209.36,0.34,-0.00059,1e-05,0.02131]
[1779258505342,36.84,77208.94,0.34,-0.0006,1e-05,0.02139]
[1779258510379,36.84,77200.16,0.34,-0.00065,1e-05,0.02306]
[1779258512393,36.84,77200.34,0.34,-0.00061,1e-05,0.02163]
[1779258517429,36.84,77200.34,0.34,-0.00061,1e-05,0.02163]
[1779258522465,36.84,77204.23,0.34,-0.00059,1e-05,0.02092]
[1779258527498,36.84,77203.5,0.34,-0.00059,1e-05,0.02105]
[1779258532537,36.84,77204.28,0.34,-0.00059,1e-05,0.02091]
[1779258537568,36.84,77205.13,0.34,-0.00058,1e-05,0.02075]
[1779258542603,36.84,77210.28,0.34,-0.00055,1e-05,0.01985]
[1779258547638,36.84,77209.89,0.34,-0.00056,1e-05,0.01991]
[1779258552673,36.84,77208.66,0.34,-0.00056,1e-05,0.02013]
[1779258557708,36.84,77208.18,0.34,-0.00056,1e-05,0.02021]
[1779258562746,36.84,77201.59,0.34,-0.0006,1e-05,0.0214]
[1779258567778,36.84,77203.38,0.34,-0.00059,1e-05,0.02107]
[1779258571804,36.84,77207.82,0.34,-0.00053,1e-05,0.01901]
[1779258576842,36.84,77208.32,0.34,-0.00053,1e-05,0.01893]
[1779258581876,36.84,77208.6,0.34,-0.00053,1e-05,0.01888]
[1779258586911,36.84,77202.57,0.34,-0.00056,1e-05,0.01991]
[1779258591945,36.84,77203.22,0.34,-0.00056,1e-05,0.01979]
[1779258596983,36.84,77203.67,0.34,-0.00055,1e-05,0.01972]
[1779258602018,36.84,77208.48,0.34,-0.00053,1e-05,0.0189]
[1779258607056,36.84,77210.92,0.34,-0.00052,0.0,0.0185]
[1779258612090,36.84,77222.13,0.34,-0.00046,0.0,0.01675]
[1779258617127,36.84,77221.0,0.34,-0.00047,0.0,0.01692]
[1779258622161,36.84,77225.72,0.34,-0.00045,0.0,0.01623]
[1779258627196,36.84,77225.31,0.34,-0.00045,0.0,0.01629]
[1779258631225,36.84,77220.42,0.34,-0.00044,0.0,0.01591]
[1779258636259,36.84,77218.43,0.34,-0.00045,0.0,0.0162]
[1779258641297,36.84,77213.19,0.34,-0.00047,0.0,0.01697]
[1779258645325,36.84,77196.51,0.34,-0.00056,1e-05,0.01967]
[1779258650358,36.84,77194.51,0.34,-0.00057,1e-05,0.02002]
[1779258655393,36.84,77193.8,0.34,-0.00057,1e-05,0.02015]
[1779258660428,36.84,77193.43,0.34,-0.00057,1e-05,0.02021]
[1779258665465,36.84,77184.85,0.34,-0.00062,1e-05,0.02179]
[1779258670500,36.84,77179.96,0.34,-0.00065,1e-05,0.02274]
[1779258675536,36.84,77180.39,0.34,-0.00065,1e-05,0.02265]
[1779258680571,36.84,77184.75,0.34,-0.00062,1e-05,0.02181]
[1779258685608,36.84,77184.49,0.34,-0.00062,1e-05,0.02186]
[1779258690643,36.84,77184.89,0.34,-0.00062,1e-05,0.02178]
[1779258691470,36.84,77184.88,0.34,-0.00058,1e-05,0.02042]
[1779258696684,36.84,77183.51,0.34,-0.00059,1e-05,0.02066]
[1779258701720,36.84,77183.13,0.34,-0.00059,1e-05,0.02073]
[1779258706756,36.84,77181.28,0.34,-0.0006,1e-05,0.02107]
[1779258711789,36.84,77181.9,0.34,-0.0006,1e-05,0.02096]
[1779258716825,36.84,77182.26,0.34,-0.0006,1e-05,0.02089]
[1779258722866,36.84,77181.75,0.34,-0.0006,1e-05,0.02099]
[1779258727901,36.84,77183.36,0.34,-0.00059,1e-05,0.02069]
[1779258732936,36.84,77183.69,0.34,-0.00059,1e-05,0.02063]
[1779258737971,36.84,77184.79,0.34,-0.00058,1e-05,0.02043]
[1779258743006,36.84,77183.27,0.34,-0.00059,1e-05,0.02071]
[1779258748041,36.84,77184.65,0.34,-0.00058,1e-05,0.02046]
[1779258751890,36.84,77185.21,0.34,-0.00054,1e-05,0.01905]
[1779258757106,36.84,77186.6,0.34,-0.00054,1e-05,0.01882]
[1779258762140,36.84,77191.14,0.34,-0.00051,0.0,0.01807]
[1779258767175,36.84,77197.49,0.34,-0.00048,0.0,0.01707]
[1779258773217,36.84,77196.65,0.34,-0.00049,0.0,0.0172]
[1779258780267,36.84,77196.03,0.34,-0.00049,0.0,0.01729]
[1779258786309,36.84,77194.43,0.34,-0.0005,0.0,0.01754]
[1779258791344,36.84,77196.35,0.34,-0.00049,0.0,0.01724]
[1779258796379,36.84,77197.46,0.34,-0.00048,0.0,0.01707]
[1779258801414,36.84,77195.69,0.34,-0.00049,0.0,0.01735]
[1779258806450,36.84,77195.07,0.34,-0.00049,0.0,0.01744]
[1779258811484,36.84,77193.67,0.34,-0.00047,0.0,0.01649]
[1779258816518,36.84,77189.41,0.34,-0.00049,0.0,0.01714]
[1779258821555,36.84,77185.22,0.34,-0.00051,0.0,0.0178]
[1779258826594,36.84,77185.34,0.34,-0.00051,0.0,0.01778]
[1779258832455,36.84,77188.01,0.34,-0.00049,0.0,0.01736]
[1779258838673,36.84,77188.08,0.34,-0.00049,0.0,0.01735]
[1779258843708,36.84,77188.51,0.34,-0.00049,0.0,0.01728]
[1779258848744,36.84,77193.72,0.34,-0.00047,0.0,0.01648]
[1779258853778,36.84,77196.58,0.34,-0.00045,0.0,0.01606]
[1779258858814,36.84,77191.45,0.34,-0.00048,0.0,0.01683]
[1779258863848,36.84,77192.84,0.34,-0.00047,0.0,0.01662]
[1779258868883,36.84,77190.92,0.34,-0.00048,0.0,0.01691]
[1779258871905,36.84,77190.03,0.34,-0.00045,0.0,0.0159]
[1779258876939,36.84,77188.19,0.34,-0.00046,0.0,0.01617]
[1779258882806,36.84,77186.86,0.34,-0.00047,0.0,0.01636]
[1779258888017,36.84,77194.11,0.34,-0.00043,0.0,0.01531]
[1779258893053,36.84,77203.38,0.34,-0.0004,0.0,0.01406]
[1779258902115,36.84,77202.02,0.34,-0.0004,0.0,0.01423]
[1779258907149,36.84,77199.79,0.34,-0.00041,0.0,0.01453]
[1779258913016,36.84,77191.73,0.34,-0.00044,0.0,0.01565]
[1779258918226,36.84,77190.9,0.34,-0.00045,0.0,0.01577]
[1779258924269,36.84,77188.72,0.34,-0.00046,0.0,0.01609]
[1779258929304,36.84,77182.98,0.34,-0.00048,0.0,0.01695]
[1779258931318,36.84,77180.48,0.34,-0.00046,0.0,0.01617]
[1779258936352,36.84,77178.99,0.34,-0.00047,0.0,0.01639]
[1779258941388,36.84,77176.51,0.34,-0.00048,0.0,0.01677]
[1779258946422,36.84,77166.88,0.34,-0.00053,1e-05,0.01831]
[1779258951461,36.84,77166.86,0.34,-0.00053,1e-05,0.01831]
[1779258956494,36.84,77166.74,0.34,-0.00053,1e-05,0.01833]
[1779258961528,36.84,77166.28,0.34,-0.00053,1e-05,0.01841]
[1779258967570,36.84,77159.18,0.34,-0.00057,1e-05,0.01963]
[1779258972605,36.84,77167.54,0.34,-0.00053,1e-05,0.0182]
[1779258977642,36.84,77165.74,0.34,-0.00054,1e-05,0.0185]
[1779258982692,36.84,77166.2,0.34,-0.00053,1e-05,0.01842]
[1779258991756,36.84,77166.28,0.34,-0.0005,0.0,0.01716]
[1779258996790,36.84,77174.04,0.34,-0.00046,0.0,0.01597]
[1779259001824,36.84,77173.09,0.34,-0.00046,0.0,0.01611]
[1779259008874,36.84,77172.01,0.34,-0.00047,0.0,0.01627]
[1779259015925,36.84,77170.16,0.34,-0.00048,0.0,0.01655]
[1779259020959,36.84,77175.36,0.34,-0.00045,0.0,0.01578]
[1779259025994,36.84,77183.83,0.34,-0.00042,0.0,0.01458]
[1779259031036,36.84,77192.81,0.34,-0.00038,0.0,0.0134]
[1779259036070,36.84,77191.79,0.34,-0.00039,0.0,0.01353]
[1779259041105,36.84,77188.29,0.34,-0.0004,0.0,0.01398]
[1779259046141,36.84,77187.02,0.34,-0.0004,0.0,0.01415]
[1779259051176,36.84,77184.63,0.34,-0.00038,0.0,0.01344]
[1779259056211,36.84,77185.24,0.34,-0.00038,0.0,0.01336]
[1779259061245,36.84,77187.08,0.34,-0.00038,0.0,0.01313]
[1779259067287,36.84,77187.48,0.34,-0.00037,0.0,0.01308]
[1779259072323,36.84,77188.35,0.34,-0.00037,0.0,0.01297]
[1779259077357,36.84,77187.86,0.34,-0.00037,0.0,0.01303]
[1779259084222,36.84,77184.3,0.34,-0.00039,0.0,0.01348]
[1779259090450,36.84,77183.67,0.34,-0.00039,0.0,0.01356]
[1779259095484,36.84,77184.34,0.34,-0.00039,0.0,0.01348]
[1779259100518,36.84,77185.1,0.34,-0.00038,0.0,0.01338]
[1779259105553,36.84,77188.03,0.34,-0.00037,0.0,0.01301]
[1779259110588,36.84,77191.64,0.34,-0.00036,0.0,0.01257]
[1779259111596,36.84,77191.41,0.34,-0.00033,0.0,0.01167]
[1779259116633,36.84,77193.82,0.34,-0.00032,0.0,0.0114]
[1779259121665,36.84,77193.42,0.34,-0.00033,0.0,0.01145]
[1779259126700,36.84,77200.35,0.34,-0.0003,0.0,0.01071]
[1779259131735,36.84,77202.32,0.34,-0.0003,0.0,0.0105]
[1779259137777,36.84,77202.87,0.34,-0.0003,0.0,0.01045]
[1779259142813,36.84,77210.93,0.34,-0.00027,0.0,0.00966]
[1779259146841,36.84,77197.2,0.34,-0.00031,0.0,0.01104]
[1779259151883,36.84,77195.52,0.34,-0.00032,0.0,0.01122]
[1779259156917,36.84,77198.18,0.34,-0.00031,0.0,0.01093]
[1779259161952,36.84,77199.6,0.34,-0.00031,0.0,0.01078]
[1779259167994,36.84,77201.17,0.34,-0.0003,0.0,0.01062]
[1779259171027,36.84,77207.55,0.34,-0.00026,0.0,0.00921]
[1779259172031,36.84,77223.82,0.34,-0.00022,0.0,0.00783]
[1779259177065,36.84,77222.46,0.34,-0.00022,0.0,0.00794]
[1779259182103,36.84,77220.42,0.34,-0.00023,0.0,0.0081]
[1779259187140,36.84,77216.14,0.34,-0.00024,0.0,0.00846]
[1779259192173,36.84,77215.26,0.34,-0.00024,0.0,0.00853]
[1779259197208,36.84,77216.64,0.34,-0.00024,0.0,0.00842]
[1779259202242,36.84,77212.7,0.34,-0.00025,0.0,0.00875]
[1779259207277,36.84,77202.69,0.34,-0.00027,0.0,0.00966]
[1779259212312,36.84,77202.63,0.34,-0.00027,0.0,0.00967]
[1779259217348,36.84,77202.24,0.34,-0.00027,0.0,0.0097]
[1779259222382,36.84,77202.03,0.34,-0.00028,0.0,0.00972]
[1779259227418,36.84,77197.16,0.34,-0.00029,0.0,0.0102]
[1779259231445,36.84,77197.09,0.34,-0.00027,0.0,0.00941]
[1779259236481,36.84,77196.32,0.34,-0.00027,0.0,0.00948]
[1779259241515,36.84,77186.55,0.34,-0.0003,0.0,0.01044]
[1779259247558,36.84,77188.14,0.34,-0.00029,0.0,0.01028]
[1779259252594,36.84,77188.26,0.34,-0.00029,0.0,0.01027]
[1779259257628,36.84,77187.26,0.34,-0.0003,0.0,0.01037]
[1779259263675,36.84,77187.79,0.34,-0.0003,0.0,0.01032]
[1779259268708,36.84,77187.3,0.34,-0.0003,0.0,0.01037]
[1779259273744,36.84,77187.41,0.34,-0.0003,0.0,0.01036]
[1779259278779,36.84,77183.93,0.34,-0.00031,0.0,0.01072]
[1779259283815,36.84,77184.2,0.34,-0.00031,0.0,0.01069]
[1779259289856,36.84,77182.09,0.34,-0.00031,0.0,0.01091]
[1779259291870,36.84,77181.65,0.34,-0.00029,0.0,0.0101]
[1779259296906,36.84,77180.59,0.34,-0.00029,0.0,0.01021]
[1779259301941,36.84,77179.64,0.34,-0.0003,0.0,0.01031]
[1779259306977,36.84,77178.49,0.34,-0.0003,0.0,0.01043]
[1779259312012,36.84,77170.38,0.34,-0.00033,0.0,0.01129]
[1779259317048,36.84,77171.6,0.34,-0.00032,0.0,0.01116]
[1779259322082,36.84,77172.2,0.34,-0.00032,0.0,0.01109]
[1779259328124,36.84,77172.96,0.34,-0.00032,0.0,0.01101]
[1779259333159,36.84,77173.72,0.34,-0.00032,0.0,0.01093]
[1779259339201,36.84,77174.34,0.34,-0.00031,0.0,0.01086]
[1779259344236,36.84,77174.59,0.34,-0.00031,0.0,0.01084]
[1779259349271,36.84,77175.71,0.34,-0.00031,0.0,0.01072]
[1779259351285,36.84,77175.95,0.34,-0.00028,0.0,0.00984]
[1779259356321,36.84,77176.01,0.34,-0.00028,0.0,0.00984]
[1779259361355,36.84,77176.26,0.34,-0.00028,0.0,0.00981]
[1779259368404,36.84,77176.46,0.34,-0.00028,0.0,0.00979]
[1779259373439,36.84,77176.08,0.34,-0.00028,0.0,0.00983]
[1779259379481,36.84,77174.27,0.34,-0.00029,0.0,0.01001]
[1779259384516,36.84,77174.85,0.34,-0.00029,0.0,0.00995]
[1779259389561,36.84,77174.47,0.34,-0.00029,0.0,0.00999]
[1779259394598,36.84,77172.9,0.34,-0.00029,0.0,0.01015]
[1779259399633,36.84,77171.51,0.34,-0.0003,0.0,0.01029]
[1779259406683,36.84,77171.03,0.34,-0.0003,0.0,0.01034]
[1779259411718,36.84,77170.0,0.34,-0.00028,0.0,0.00961]
[1779259418569,36.84,77178.92,0.34,-0.00025,0.0,0.00878]
[1779259423802,36.84,77180.27,0.34,-0.00025,0.0,0.00866]
[1779259428841,36.84,77180.01,0.34,-0.00025,0.0,0.00868]
[1779259433872,36.84,77179.91,0.34,-0.00025,0.0,0.00869]
[1779259439915,36.84,77179.73,0.34,-0.00025,0.0,0.00871]
[1779259444949,36.84,77181.99,0.34,-0.00025,0.0,0.00851]
[1779259449984,36.84,77180.29,0.34,-0.00025,0.0,0.00866]
[1779259455025,36.84,77177.93,0.34,-0.00026,0.0,0.00887]
[1779259460058,36.84,77182.18,0.34,-0.00024,0.0,0.00849]
[1779259465092,36.84,77185.05,0.34,-0.00024,0.0,0.00825]
[1779259470128,36.84,77186.31,0.34,-0.00023,0.0,0.00814]
[1779259471135,36.84,77186.53,0.34,-0.00021,0.0,0.00744]
[1779259476170,36.84,77198.64,0.34,-0.00019,0.0,0.00656]
[1779259479192,36.84,77212.61,0.34,-0.00016,0.0,0.00566]
[1779259486240,36.84,77223.31,0.34,-0.00014,0.0,0.00505]
[1779259491275,36.84,77224.7,0.34,-0.00014,0.0,0.00498]
[1779259496311,36.84,77223.56,0.34,-0.00014,0.0,0.00504]
[1779259501346,36.84,77224.56,0.34,-0.00014,0.0,0.00499]
[1779259506383,36.84,77217.23,0.34,-0.00015,0.0,0.00539]
[1779259511418,36.84,77218.18,0.34,-0.00015,0.0,0.00534]
[1779259516454,36.84,77220.11,0.34,-0.00015,0.0,0.00523]
[1779259521488,36.84,77219.94,0.34,-0.00015,0.0,0.00524]
[1779259527530,36.84,77218.59,0.34,-0.00015,0.0,0.00531]
[1779259531558,36.84,77217.79,0.34,-0.00014,0.0,0.00487]
[1779259536593,36.84,77217.0,0.34,-0.00014,0.0,0.00492]
[1779259541629,36.84,77217.58,0.34,-0.00014,0.0,0.00488]
[1779259546663,36.84,77214.61,0.34,-0.00014,0.0,0.00504]
[1779259551699,36.84,77214.36,0.34,-0.00014,0.0,0.00506]
[1779259557740,36.84,77214.66,0.34,-0.00014,0.0,0.00504]
[1779259563783,36.84,77217.1,0.34,-0.00014,0.0,0.00491]
[1779259568819,36.84,77217.15,0.34,-0.00014,0.0,0.00491]
[1779259573852,36.84,77219.34,0.34,-0.00013,0.0,0.00479]
[1779259579701,36.84,77219.92,0.34,-0.00013,0.0,0.00476]
[1779259584936,36.84,77223.89,0.34,-0.00013,0.0,0.00456]
[1779259589971,36.84,77227.48,0.34,-0.00012,0.0,0.00439]
[1779259591985,36.84,77227.94,0.34,-0.00011,0.0,0.00396]
[1779259597021,36.84,77227.59,0.34,-0.00011,0.0,0.00397]
[1779259602055,36.84,77224.78,0.34,-0.00011,0.0,0.0041]
[1779259607091,36.84,77218.18,0.34,-0.00012,0.0,0.0044]
[1779259612126,36.84,77217.49,0.34,-0.00012,0.0,0.00444]
[1779259617160,36.84,77213.65,0.34,-0.00013,0.0,0.00463]
[1779259622195,36.84,77214.81,0.34,-0.00013,0.0,0.00457]
[1779259627234,36.84,77209.26,0.34,-0.00014,0.0,0.00485]
[1779259632268,36.84,77195.13,0.34,-0.00016,0.0,0.00565]
[1779259637303,36.84,77200.77,0.34,-0.00015,0.0,0.00532]
[1779259642338,36.84,77201.81,0.34,-0.00015,0.0,0.00526]
[1779259647375,36.84,77204.25,0.34,-0.00015,0.0,0.00512]
[1779259651401,36.84,77205.72,0.34,-0.00013,0.0,0.00457]
[1779259657448,36.84,77206.63,0.34,-0.00013,0.0,0.00452]
[1779259659458,36.84,77220.59,0.34,-0.00011,0.0,0.00388]
[1779259664493,36.84,77232.2,0.34,-9e-05,0.0,0.00341]
[1779259669528,36.84,77235.65,0.34,-9e-05,0.0,0.00328]
[1779259675571,36.84,77238.94,0.34,-9e-05,0.0,0.00316]
[1779259681613,36.84,77239.96,0.34,-9e-05,0.0,0.00312]
[1779259687656,36.84,77239.85,0.34,-9e-05,0.0,0.00313]
[1779259693699,36.84,77240.71,0.34,-9e-05,0.0,0.0031]
[1779259698737,36.84,77241.08,0.34,-9e-05,0.0,0.00308]
[1779259703771,36.84,77240.61,0.34,-9e-05,0.0,0.0031]
[1779259708807,36.84,77240.92,0.34,-9e-05,0.0,0.00309]
[1779259711827,36.84,77242.1,0.34,-8e-05,0.0,0.00274]
[1779259718879,36.84,77242.98,0.34,-8e-05,0.0,0.00271]
[1779259723914,36.84,77243.76,0.34,-7e-05,0.0,0.00269]
[1779259728950,36.84,77249.0,0.34,-7e-05,0.0,0.00253]
[1779259733988,36.84,77248.09,0.34,-7e-05,0.0,0.00256]
[1779259740849,36.84,77248.47,0.34,-7e-05,0.0,0.00255]
[1779259746075,36.84,77248.66,0.34,-7e-05,0.0,0.00254]
[1779259750920,36.84,77267.97,0.34,-6e-05,0.0,0.00203]
[1779259756145,36.84,77268.82,0.34,-5e-05,0.0,0.00201]
[1779259761180,36.84,77269.95,0.34,-5e-05,0.0,0.00199]
[1779259766216,36.84,77275.22,0.34,-5e-05,0.0,0.00187]
[1779259771253,36.84,77275.1,0.34,-5e-05,0.0,0.00167]
[1779259776290,36.84,77280.68,0.34,-4e-05,0.0,0.00156]
[1779259781328,36.84,77290.15,0.34,-4e-05,0.0,0.00139]
[1779259782337,36.84,77304.9,0.34,-3e-05,0.0,0.00116]
[1779259787371,36.84,77298.19,0.34,-3e-05,0.0,0.00126]
[1779259792406,36.84,77296.48,0.34,-3e-05,0.0,0.00129]
[1779259797444,36.84,77293.04,0.34,-4e-05,0.0,0.00134]
[1779259802476,36.84,77292.89,0.34,-4e-05,0.0,0.00135]
[1779259807511,36.84,77287.95,0.34,-4e-05,0.0,0.00143]
[1779259813553,36.84,77286.14,0.34,-4e-05,0.0,0.00146]
[1779259818589,36.84,77281.26,0.34,-4e-05,0.0,0.00155]
[1779259825638,36.84,77280.18,0.34,-4e-05,0.0,0.00157]
[1779259830672,36.84,77274.62,0.34,-5e-05,0.0,0.00168]
[1779259831680,36.84,77272.58,0.34,-4e-05,0.0,0.00153]
[1779259836714,36.84,77271.67,0.34,-4e-05,0.0,0.00154]
[1779259841749,36.84,77270.78,0.34,-4e-05,0.0,0.00156]
[1779259846784,36.84,77270.5,0.34,-4e-05,0.0,0.00157]
[1779259851821,36.84,77281.39,0.34,-4e-05,0.0,0.00137]
[1779259855849,36.84,77296.16,0.34,-3e-05,0.0,0.00115]
[1779259860885,36.84,77305.48,0.34,-3e-05,0.0,0.00102]
[1779259865919,36.84,77298.56,0.34,-3e-05,0.0,0.00111]
[1779259870957,36.84,77298.4,0.34,-3e-05,0.0,0.00111]
[1779259875989,36.84,77298.26,0.34,-3e-05,0.0,0.00112]
[1779259881032,36.84,77300.64,0.34,-3e-05,0.0,0.00108]
[1779259886067,36.84,77297.15,0.34,-3e-05,0.0,0.00113]
[1779259891101,36.84,77295.43,0.34,-3e-05,0.0,0.00102]
[1779259896136,36.84,77302.21,0.34,-2e-05,0.0,0.00094]
[1779259901171,36.84,77308.55,0.34,-2e-05,0.0,0.00087]
[1779259906207,36.84,77308.82,0.34,-2e-05,0.0,0.00086]
[1779259912062,36.84,77306.37,0.34,-2e-05,0.0,0.00089]
[1779259917283,36.84,77305.46,0.34,-2e-05,0.0,0.0009]
[1779259922318,36.84,77312.13,0.34,-2e-05,0.0,0.00083]
[1779259927354,36.84,77306.86,0.34,-2e-05,0.0,0.00088]
[1779259935409,36.84,77307.2,0.34,-2e-05,0.0,0.00088]
[1779259940444,36.84,77305.99,0.34,-2e-05,0.0,0.00089]
[1779259945479,36.84,77309.43,0.34,-2e-05,0.0,0.00086]
[1779259950514,36.84,77313.23,0.34,-2e-05,0.0,0.00082]
[1779259951523,36.84,77312.57,0.34,-2e-05,0.0,0.00072]
[1779259956562,36.84,77312.8,0.34,-2e-05,0.0,0.00072]
[1779259961591,36.84,77312.25,0.34,-2e-05,0.0,0.00072]
[1779259966627,36.84,77309.5,0.34,-2e-05,0.0,0.00075]
[1779259971663,36.84,77310.07,0.34,-2e-05,0.0,0.00074]
[1779259976697,36.84,77310.59,0.34,-2e-05,0.0,0.00074]
[1779259981732,36.84,77310.94,0.34,-2e-05,0.0,0.00074]
[1779259987780,36.84,77311.95,0.34,-2e-05,0.0,0.00073]
[1779259992811,36.84,77316.37,0.34,-2e-05,0.0,0.00069]
[1779259997845,36.84,77316.0,0.34,-2e-05,0.0,0.00069]
[1779260002970,36.84,77306.92,0.34,-2e-05,0.0,0.00078]
[1779260008937,36.84,77314.61,0.34,-2e-05,0.0,0.0007]
[1779260011959,36.84,77314.62,0.34,-2e-05,0.0,0.00061]
[1779260016993,36.84,77305.3,0.34,-2e-05,0.0,0.00069]
[1779260022033,36.84,77299.12,0.34,-2e-05,0.0,0.00075]
[1779260028075,36.84,77299.24,0.34,-2e-05,0.0,0.00075]
[1779260034117,36.84,77299.49,0.34,-2e-05,0.0,0.00075]
[1779260039155,36.84,77300.02,0.34,-2e-05,0.0,0.00074]
[1779260046203,36.84,77300.39,0.34,-2e-05,0.0,0.00074]
[1779260051239,36.84,77293.93,0.34,-2e-05,0.0,0.0008]
[1779260056274,36.84,77283.91,0.34,-2e-05,0.0,0.00091]
[1779260061309,36.84,77287.67,0.34,-2e-05,0.0,0.00087]
[1779260066344,36.84,77286.86,0.34,-2e-05,0.0,0.00088]
[1779260071380,36.84,77282.59,0.34,-2e-05,0.0,0.00081]
[1779260076416,36.84,77282.13,0.34,-2e-05,0.0,0.00081]
[1779260081453,36.84,77282.29,0.34,-2e-05,0.0,0.00081]
[1779260086485,36.84,77287.83,0.34,-2e-05,0.0,0.00076]
[1779260091524,36.84,77289.42,0.34,-2e-05,0.0,0.00074]
[1779260096559,36.84,77283.0,0.34,-2e-05,0.0,0.00081]
[1779260101593,36.84,77288.04,0.34,-2e-05,0.0,0.00075]
[1779260106632,36.84,77288.89,0.34,-2e-05,0.0,0.00075]
[1779260111667,36.84,77289.48,0.34,-2e-05,0.0,0.00074]
[1779260116702,36.84,77289.48,0.34,-2e-05,0.0,0.00074]
[1779260122744,36.84,77290.08,0.34,-2e-05,0.0,0.00073]
[1779260128786,36.84,77289.7,0.34,-2e-05,0.0,0.00074]
[1779260131807,36.84,77300.82,0.34,-1e-05,0.0,0.00055]
[1779260136843,36.84,77300.69,0.34,-1e-05,0.0,0.00056]
[1779260141881,36.84,77300.31,0.34,-1e-05,0.0,0.00056]
[1779260146915,36.84,77298.13,0.34,-2e-05,0.0,0.00057]
[1779260151950,36.84,77293.93,0.34,-2e-05,0.0,0.00061]
[1779260157992,36.84,77291.96,0.34,-2e-05,0.0,0.00062]
[1779260163031,36.84,77290.71,0.34,-2e-05,0.0,0.00063]
[1779260168065,36.84,77285.42,0.34,-2e-05,0.0,0.00068]
[1779260173100,36.84,77284.25,0.34,-2e-05,0.0,0.00069]
[1779260179143,36.84,77282.84,0.34,-2e-05,0.0,0.0007]
[1779260185185,36.84,77281.01,0.34,-2e-05,0.0,0.00072]
[1779260191228,36.84,77282.46,0.34,-2e-05,0.0,0.00061]
[1779260196263,36.84,77283.21,0.34,-2e-05,0.0,0.00061]
[1779260201297,36.84,77287.58,0.34,-2e-05,0.0,0.00057]
[1779260212374,36.84,77289.02,0.34,-2e-05,0.0,0.00056]
[1779260218417,36.84,77288.05,0.34,-2e-05,0.0,0.00057]
[1779260223451,36.84,77286.23,0.34,-2e-05,0.0,0.00058]
[1779260228486,36.84,77287.85,0.34,-2e-05,0.0,0.00057]
[1779260233521,36.84,77287.33,0.34,-2e-05,0.0,0.00057]
[1779260238557,36.84,77284.71,0.34,-2e-05,0.0,0.00059]
[1779260244392,36.84,77283.57,0.34,-2e-05,0.0,0.0006]
[1779260249633,36.84,77290.75,0.34,-1e-05,0.0,0.00055]
[1779260252654,36.84,77290.49,0.34,-1e-05,0.0,0.00047]
[1779260257692,36.84,77285.41,0.34,-1e-05,0.0,0.00051]
[1779260262724,36.84,77284.25,0.34,-1e-05,0.0,0.00052]
[1779260267759,36.84,77283.75,0.34,-1e-05,0.0,0.00052]
[1779260272794,36.84,77283.43,0.34,-1e-05,0.0,0.00052]
[1779260277830,36.84,77282.7,0.34,-1e-05,0.0,0.00053]
[1779260282864,36.84,77282.38,0.34,-1e-05,0.0,0.00053]
[1779260287900,36.84,77283.87,0.34,-1e-05,0.0,0.00052]
[1779260292934,36.84,77283.0,0.34,-1e-05,0.0,0.00052]
[1779260297971,36.84,77279.45,0.34,-1e-05,0.0,0.00055]
[1779260304013,36.84,77280.57,0.34,-1e-05,0.0,0.00054]
[1779260312071,36.84,77280.45,0.34,-1e-05,0.0,0.00047]
[1779260317107,36.84,77280.4,0.34,-1e-05,0.0,0.00047]
[1779260322140,36.84,77281.15,0.34,-1e-05,0.0,0.00046]
[1779260327175,36.84,77281.06,0.34,-1e-05,0.0,0.00046]
[1779260332210,36.84,77280.5,0.34,-1e-05,0.0,0.00047]
[1779260337245,36.84,77280.45,0.34,-1e-05,0.0,0.00047]
[1779260342283,36.84,77280.92,0.34,-1e-05,0.0,0.00046]
[1779260347315,36.84,77284.54,0.34,-1e-05,0.0,0.00044]
[1779260355371,36.84,77283.54,0.34,-1e-05,0.0,0.00045]
[1779260362421,36.84,77282.41,0.34,-1e-05,0.0,0.00045]
[1779260368463,36.84,77284.23,0.34,-1e-05,0.0,0.00044]
[1779260371489,36.84,77284.86,0.34,-1e-05,0.0,0.00038]
[1779260376523,36.84,77288.92,0.34,-1e-05,0.0,0.00036]
[1779260383572,36.84,77291.81,0.34,-1e-05,0.0,0.00034]
[1779260388607,36.84,77293.28,0.34,-1e-05,0.0,0.00033]
[1779260393642,36.84,77295.34,0.34,-1e-05,0.0,0.00032]
[1779260398677,36.84,77299.03,0.34,-1e-05,0.0,0.00031]
[1779260403715,36.84,77307.66,0.34,-1e-05,0.0,0.00027]
[1779260408761,36.84,77300.91,0.34,-1e-05,0.0,0.0003]
[1779260413797,36.84,77296.04,0.34,-1e-05,0.0,0.00032]
[1779260418834,36.84,77299.51,0.34,-1e-05,0.0,0.00031]
[1779260423867,36.84,77300.2,0.34,-1e-05,0.0,0.0003]
[1779260428902,36.84,77300.79,0.34,-1e-05,0.0,0.0003]
[1779260431925,36.84,77298.76,0.34,-1e-05,0.0,0.00026]
[1779260436959,36.84,77290.92,0.34,-1e-05,0.0,0.00029]
[1779260443000,36.84,77291.45,0.34,-1e-05,0.0,0.00029]
[1779260450054,36.84,77282.63,0.34,-1e-05,0.0,0.00033]
[1779260455088,36.84,77283.56,0.34,-1e-05,0.0,0.00033]
[1779260460122,36.84,77294.2,0.34,-1e-05,0.0,0.00028]
[1779260465163,36.84,77292.44,0.34,-1e-05,0.0,0.00029]
[1779260470197,36.84,77290.73,0.34,-1e-05,0.0,0.00029]
[1779260476238,36.84,77290.97,0.34,-1e-05,0.0,0.00029]
[1779260481274,36.84,77289.74,0.34,-1e-05,0.0,0.0003]
[1779260486308,36.84,77289.21,0.34,-1e-05,0.0,0.0003]
[1779260491344,36.84,77289.69,0.34,-1e-05,0.0,0.00025]
[1779260496378,36.84,77289.15,0.34,-1e-05,0.0,0.00025]
[1779260501414,36.84,77292.19,0.34,-1e-05,0.0,0.00024]
[1779260506448,36.84,77292.49,0.34,-1e-05,0.0,0.00024]
[1779260511484,36.84,77280.99,0.34,-1e-05,0.0,0.00029]
[1779260516524,36.84,77282.6,0.34,-1e-05,0.0,0.00028]
[1779260521553,36.84,77276.75,0.34,-1e-05,0.0,0.0003]
[1779260526588,36.84,77279.12,0.34,-1e-05,0.0,0.00029]
[1779260531624,36.84,77281.58,0.34,-1e-05,0.0,0.00028]
[1779260536661,36.84,77288.98,0.34,-1e-05,0.0,0.00025]
[1779260541695,36.84,77288.55,0.34,-1e-05,0.0,0.00026]
[1779260547736,36.84,77284.8,0.34,-1e-05,0.0,0.00027]
[1779260551765,36.84,77286.02,0.34,-1e-05,0.0,0.00022]
[1779260556801,36.84,77286.06,0.34,-1e-05,0.0,0.00022]
[1779260561838,36.84,77286.36,0.34,-1e-05,0.0,0.00022]
[1779260566871,36.84,77286.66,0.34,-1e-05,0.0,0.00022]
[1779260571906,36.84,77286.98,0.34,-1e-05,0.0,0.00022]
[1779260576941,36.84,77286.83,0.34,-1e-05,0.0,0.00022]
[1779260581978,36.84,77287.13,0.34,-1e-05,0.0,0.00022]
[1779260587013,36.84,77281.64,0.34,-1e-05,0.0,0.00024]
[1779260592047,36.84,77277.62,0.34,-1e-05,0.0,0.00025]
[1779260597084,36.84,77278.12,0.34,-1e-05,0.0,0.00025]
[1779260602119,36.84,77265.85,0.34,-1e-05,0.0,0.0003]
[1779260607153,36.84,77270.88,0.34,-1e-05,0.0,0.00028]
[1779260611181,36.84,77271.89,0.34,-1e-05,0.0,0.00023]
[1779260616222,36.84,77269.57,0.34,-1e-05,0.0,0.00024]
[1779260621251,36.84,77270.64,0.34,-1e-05,0.0,0.00023]
[1779260626289,36.84,77271.92,0.34,-1e-05,0.0,0.00023]
[1779260631324,36.84,77272.2,0.34,-1e-05,0.0,0.00023]
[1779260637372,36.84,77273.1,0.34,-1e-05,0.0,0.00023]
[1779260638376,36.84,77249.96,0.34,-1e-05,0.0,0.00032]
[1779260643413,36.84,77242.67,0.34,-1e-05,0.0,0.00035]
[1779260649452,36.84,77247.61,0.34,-1e-05,0.0,0.00033]
[1779260654488,36.84,77251.23,0.34,-1e-05,0.0,0.00031]
[1779260659523,36.84,77251.74,0.34,-1e-05,0.0,0.00031]
[1779260664558,36.84,77247.61,0.34,-1e-05,0.0,0.00033]
[1779260670599,36.84,77255.87,0.34,-1e-05,0.0,0.00029]
[1779260671608,36.84,77256.01,0.34,-1e-05,0.0,0.00024]
[1779260677649,36.84,77256.99,0.34,-1e-05,0.0,0.00024]
[1779260682684,36.84,77260.78,0.34,-1e-05,0.0,0.00023]
[1779260687718,36.84,77262.55,0.34,-1e-05,0.0,0.00022]
[1779260692754,36.84,77268.91,0.34,-1e-05,0.0,0.0002]
[1779260697789,36.84,77269.26,0.34,-1e-05,0.0,0.0002]
[1779260702823,36.84,77264.8,0.34,-1e-05,0.0,0.00021]
[1779260707862,36.84,77259.77,0.34,-1e-05,0.0,0.00023]
[1779260712897,36.84,77258.58,0.34,-1e-05,0.0,0.00023]
[1779260717931,36.84,77258.21,0.34,-1e-05,0.0,0.00024]
[1779260722967,36.84,77256.62,0.34,-1e-05,0.0,0.00024]
[1779260728003,36.84,77257.52,0.34,-1e-05,0.0,0.00024]
[1779260731023,36.84,77255.31,0.34,-1e-05,0.0,0.00021]
[1779260736061,36.84,77261.11,0.34,-1e-05,0.0,0.00019]
[1779260741095,36.84,77268.36,0.34,0.0,0.0,0.00017]
[1779260746939,36.84,77268.0,0.34,0.0,0.0,0.00017]
[1779260752175,36.84,77267.01,0.34,0.0,0.0,0.00017]
[1779260758215,36.84,77268.79,0.34,0.0,0.0,0.00017]
[1779260763250,36.84,77268.15,0.34,0.0,0.0,0.00017]
[1779260769297,36.84,77268.27,0.34,0.0,0.0,0.00017]
[1779260775340,36.84,77268.91,0.34,0.0,0.0,0.00017]
[1779260781383,36.84,77263.97,0.34,0.0,0.0,0.00018]
[1779260786417,36.84,77252.43,0.34,-1e-05,0.0,0.00021]
[1779260791452,36.84,77247.75,0.34,-1e-05,0.0,0.00019]
[1779260796487,36.84,77249.18,0.34,-1e-05,0.0,0.00019]
[1779260801523,36.84,77249.9,0.34,-1e-05,0.0,0.00018]
[1779260806560,36.84,77250.65,0.34,-1e-05,0.0,0.00018]
[1779260812601,36.84,77252.33,0.34,0.0,0.0,0.00018]
[1779260817636,36.84,77253.1,0.34,0.0,0.0,0.00018]
[1779260823678,36.84,77253.87,0.34,0.0,0.0,0.00017]
[1779260828713,36.84,77253.36,0.34,0.0,0.0,0.00017]
[1779260833749,36.84,77251.94,0.34,0.0,0.0,0.00018]
[1779260838783,36.84,77251.9,0.34,0.0,0.0,0.00018]
[1779260844825,36.84,77261.4,0.34,0.0,0.0,0.00015]
[1779260850867,36.84,77260.64,0.34,0.0,0.0,0.00016]
[1779260853889,36.84,77260.02,0.34,0.0,0.0,0.00013]
[1779260858923,36.84,77260.31,0.34,0.0,0.0,0.00013]
[1779260863958,36.84,77260.08,0.34,0.0,0.0,0.00013]
[1779260868996,36.84,77253.97,0.34,0.0,0.0,0.00014]
[1779260874028,36.84,77261.05,0.34,0.0,0.0,0.00013]
[1779260879064,36.84,77263.27,0.34,0.0,0.0,0.00012]
[1779260885106,36.84,77262.94,0.34,0.0,0.0,0.00012]
[1779260890141,36.84,77262.85,0.34,0.0,0.0,0.00012]
[1779260895176,36.84,77262.39,0.34,0.0,0.0,0.00012]
[1779260901219,36.84,77263.13,0.34,0.0,0.0,0.00012]
[1779260908067,36.84,77263.64,0.34,0.0,0.0,0.00012]
[1779260911290,36.84,77273.04,0.34,0.0,0.0,8e-05]
[1779260915318,36.84,77288.77,0.34,0.0,0.0,7e-05]
[1779260920353,36.84,77300.81,0.34,0.0,0.0,5e-05]
[1779260925389,36.84,77305.49,0.34,0.0,0.0,5e-05]
[1779260930424,36.84,77308.96,0.34,0.0,0.0,5e-05]
[1779260935461,36.84,77311.03,0.34,0.0,0.0,5e-05]
[1779260940496,36.84,77307.67,0.34,0.0,0.0,5e-05]
[1779260945532,36.84,77304.86,0.34,0.0,0.0,5e-05]
[1779260952581,36.84,77304.91,0.34,0.0,0.0,5e-05]
[1779260957616,36.84,77297.54,0.34,0.0,0.0,6e-05]
[1779260962650,36.84,77306.29,0.34,0.0,0.0,5e-05]
[1779260967690,36.84,77304.99,0.34,0.0,0.0,5e-05]
[1779260971717,36.84,77302.84,0.34,0.0,0.0,4e-05]
[1779260976753,36.84,77298.02,0.34,0.0,0.0,4e-05]
[1779260983804,36.84,77294.32,0.34,0.0,0.0,5e-05]
[1779260989843,36.84,77290.94,0.34,0.0,0.0,5e-05]
[1779260994878,36.84,77302.39,0.34,0.0,0.0,4e-05]
[1779260999913,36.84,77302.64,0.34,0.0,0.0,4e-05]
[1779261004948,36.84,77298.02,0.34,0.0,0.0,4e-05]
[1779261009983,36.84,77291.3,0.34,0.0,0.0,5e-05]
[1779261015026,36.84,77286.4,0.34,0.0,0.0,5e-05]
[1779261020054,36.84,77284.73,0.34,0.0,0.0,6e-05]
[1779261026097,36.84,77289.67,0.34,0.0,0.0,5e-05]
[1779261031135,36.84,77290.51,0.34,0.0,0.0,4e-05]
[1779261036170,36.84,77288.27,0.34,0.0,0.0,4e-05]
[1779261042212,36.84,77287.83,0.34,0.0,0.0,4e-05]
[1779261047248,36.84,77287.64,0.34,0.0,0.0,4e-05]
[1779261052283,36.84,77287.22,0.34,0.0,0.0,4e-05]
[1779261059149,36.84,77287.66,0.34,0.0,0.0,4e-05]
[1779261066381,36.84,77288.87,0.34,0.0,0.0,4e-05]
[1779261071417,36.84,77286.91,0.34,0.0,0.0,4e-05]
[1779261077275,36.84,77285.9,0.34,0.0,0.0,4e-05]
[1779261082497,36.84,77288.32,0.34,0.0,0.0,4e-05]
[1779261087532,36.84,77288.64,0.34,0.0,0.0,4e-05]
[1779261091567,36.84,77288.16,0.34,0.0,0.0,3e-05]
[1779261097417,36.84,77285.89,0.34,0.0,0.0,3e-05]
[1779261102644,36.84,77287.11,0.34,0.0,0.0,3e-05]
[1779261109693,36.84,77285.89,0.34,0.0,0.0,3e-05]
[1779261115544,36.84,77286.69,0.34,0.0,0.0,3e-05]
[1779261120770,36.84,77290.65,0.34,0.0,0.0,3e-05]
[1779261125805,36.84,77287.29,0.34,0.0,0.0,3e-05]
[1779261130840,36.84,77290.85,0.34,0.0,0.0,3e-05]
[1779261135877,36.84,77286.65,0.34,0.0,0.0,3e-05]
[1779261136882,36.84,77306.47,0.34,0.0,0.0,2e-05]
[1779261137889,36.84,77329.87,0.34,0.0,0.0,2e-05]
[1779261142924,36.84,77325.74,0.34,0.0,0.0,2e-05]
[1779261149974,36.84,77323.38,0.34,0.0,0.0,2e-05]
[1779261151988,36.84,77320.79,0.34,0.0,0.0,1e-05]
[1779261157026,36.84,77335.47,0.34,0.0,0.0,1e-05]
[1779261162059,36.84,77335.49,0.34,0.0,0.0,1e-05]
[1779261167095,36.84,77330.42,0.34,0.0,0.0,1e-05]
[1779261172129,36.84,77324.55,0.34,0.0,0.0,1e-05]
[1779261177172,36.84,77328.0,0.34,0.0,0.0,1e-05]
[1779261182202,36.84,77331.09,0.34,0.0,0.0,1e-05]
[1779261188241,36.84,77324.73,0.34,0.0,0.0,1e-05]
[1779261194283,36.84,77325.47,0.34,0.0,0.0,1e-05]
[1779261200326,36.84,77324.28,0.34,0.0,0.0,1e-05]
[1779261205360,36.84,77321.7,0.34,0.0,0.0,1e-05]
[1779261210396,36.84,77320.13,0.34,0.0,0.0,1e-05]
[1779261212409,36.84,77320.24,0.34,0.0,0.0,1e-05]
[1779261217445,36.84,77316.25,0.34,0.0,0.0,1e-05]
[1779261222479,36.84,77311.14,0.34,0.0,0.0,1e-05]
[1779261227515,36.84,77313.16,0.34,0.0,0.0,1e-05]
[1779261232549,36.84,77313.42,0.34,0.0,0.0,1e-05]
[1779261237584,36.84,77314.26,0.34,0.0,0.0,1e-05]
[1779261242632,36.84,77312.47,0.34,0.0,0.0,1e-05]
[1779261249682,36.84,77313.3,0.34,0.0,0.0,1e-05]
[1779261256539,36.84,77314.39,0.34,0.0,0.0,1e-05]
[1779261261765,36.84,77315.02,0.34,0.0,0.0,1e-05]
[1779261266800,36.84,77315.08,0.34,0.0,0.0,1e-05]
[1779261272651,36.84,77314.78,0.34,0.0,0.0,1e-05]
[1779261278884,36.84,77315.45,0.34,0.0,0.0,1e-05]
[1779261285933,36.84,77316.41,0.34,0.0,0.0,1e-05]
[1779261290968,36.84,77316.81,0.34,0.0,0.0,1e-05]
[1779261296002,36.84,77315.95,0.34,0.0,0.0,1e-05]
[1779261301042,36.84,77308.53,0.34,0.0,0.0,1e-05]
[1779261307082,36.84,77310.57,0.34,0.0,0.0,1e-05]
[1779261312117,36.84,77303.31,0.34,0.0,0.0,1e-05]
[1779261317154,36.84,77297.05,0.34,0.0,0.0,1e-05]
[1779261323196,36.84,77289.93,0.34,0.0,0.0,1e-05]
[1779261328230,36.84,77287.02,0.34,0.0,0.0,2e-05]
[1779261331253,36.84,77277.27,0.34,0.0,0.0,1e-05]
[1779261336286,36.84,77278.1,0.34,0.0,0.0,1e-05]
[1779261341321,36.84,77278.76,0.34,0.0,0.0,1e-05]
[1779261346357,36.84,77279.61,0.34,0.0,0.0,1e-05]
[1779261353406,36.84,77280.23,0.34,0.0,0.0,1e-05]
[1779261358440,36.84,77281.65,0.34,0.0,0.0,1e-05]
[1779261365489,36.84,77281.75,0.34,0.0,0.0,1e-05]
[1779261372538,36.84,77282.05,0.34,0.0,0.0,1e-05]
[1779261377573,36.84,77280.99,0.34,0.0,0.0,1e-05]
[1779261383426,36.84,77280.63,0.34,0.0,0.0,1e-05]
[1779261389656,36.84,77278.51,0.34,0.0,0.0,1e-05]
[1779261393685,36.84,77277.99,0.34,0.0,0.0,1e-05]
[1779261399727,36.84,77278.21,0.34,0.0,0.0,1e-05]
[1779261404763,36.84,77277.71,0.34,0.0,0.0,1e-05]
[1779261410806,36.84,77276.15,0.34,0.0,0.0,1e-05]
[1779261415841,36.84,77269.04,0.34,0.0,0.0,1e-05]
[1779261420876,36.84,77269.16,0.34,0.0,0.0,1e-05]
[1779261425910,36.84,77272.64,0.34,0.0,0.0,1e-05]
[1779261430945,36.84,77269.84,0.34,0.0,0.0,1e-05]
[1779261435981,36.84,77267.98,0.34,0.0,0.0,1e-05]
[1779261441017,36.84,77262.52,0.34,0.0,0.0,1e-05]
[1779261449073,36.84,77263.48,0.34,0.0,0.0,1e-05]
[1779261451087,36.84,77261.09,0.34,0.0,0.0,1e-05]
[1779261457129,36.84,77262.68,0.34,0.0,0.0,1e-05]
[1779261462164,36.84,77263.55,0.34,0.0,0.0,1e-05]
[1779261467200,36.84,77257.18,0.34,0.0,0.0,1e-05]
[1779261472234,36.84,77252.79,0.34,0.0,0.0,1e-05]
[1779261477271,36.84,77251.13,0.34,0.0,0.0,1e-05]
[1779261484132,36.84,77249.56,0.34,0.0,0.0,1e-05]
[1779261493383,36.84,77249.75,0.34,0.0,0.0,1e-05]
[1779261500432,36.84,77248.05,0.34,0.0,0.0,1e-05]
[1779261505466,36.84,77249.47,0.34,0.0,0.0,1e-05]
[1779261510502,36.84,77262.52,0.34,0.0,0.0,1e-05]
[1779261511509,36.84,77263.18,0.34,0.0,0.0,1e-05]
[1779261516546,36.84,77263.36,0.34,0.0,0.0,1e-05]
[1779261521579,36.84,77263.72,0.34,0.0,0.0,1e-05]
[1779261526614,36.84,77263.46,0.34,0.0,0.0,1e-05]
[1779261531651,36.84,77268.55,0.34,0.0,0.0,1e-05]
[1779261536687,36.84,77270.28,0.34,0.0,0.0,1e-05]
[1779261541721,36.84,77271.71,0.34,0.0,0.0,1e-05]
[1779261546756,36.84,77273.55,0.34,0.0,0.0,1e-05]
[1779261551791,36.84,77273.94,0.34,0.0,0.0,1e-05]
[1779261556827,36.84,77273.12,0.34,0.0,0.0,1e-05]
[1779261561863,36.84,77274.5,0.34,0.0,0.0,1e-05]
[1779261568911,36.84,77274.57,0.34,0.0,0.0,1e-05]
[1779261575961,36.84,77274.55,0.34,0.0,0.0,0.0]
[1779261580995,36.84,77274.4,0.34,0.0,0.0,0.0]
[1779261586032,36.84,77275.17,0.34,0.0,0.0,0.0]
[1779261592073,36.84,77275.5,0.34,0.0,0.0,0.0]
[1779261597108,36.84,77276.33,0.34,0.0,0.0,0.0]
[1779261602146,36.84,77277.05,0.34,0.0,0.0,0.0]
[1779261608186,36.84,77279.62,0.34,0.0,0.0,0.0]
[1779261615237,36.84,77279.87,0.34,0.0,0.0,0.0]
[1779261620272,36.84,77282.77,0.34,0.0,0.0,0.0]
[1779261625306,36.84,77283.82,0.34,0.0,0.0,0.0]
[1779261630341,36.84,77288.78,0.34,0.0,0.0,0.0]
[1779261631348,36.84,77291.01,0.34,0.0,0.0,0.0]
[1779261636385,36.84,77294.67,0.34,0.0,0.0,0.0]
[1779261641422,36.84,77301.22,0.34,0.0,0.0,0.0]
[1779261646460,36.84,77303.0,0.34,0.0,0.0,0.0]
[1779261651518,36.84,77316.65,0.34,0.0,0.0,0.0]
[1779261656556,36.84,77319.6,0.34,0.0,0.0,0.0]
[1779261661589,36.84,77318.54,0.34,0.0,0.0,0.0]
[1779261667633,36.84,77318.6,0.34,0.0,0.0,0.0]
[1779261672669,36.84,77317.47,0.34,0.0,0.0,0.0]
[1779261677704,36.84,77312.14,0.34,0.0,0.0,0.0]
[1779261682739,36.84,77309.26,0.34,0.0,0.0,0.0]
[1779261687774,36.84,77311.8,0.34,0.0,0.0,0.0]
[1779261691803,36.84,77312.49,0.34,0.0,0.0,0.0]
[1779261696839,36.84,77312.77,0.34,0.0,0.0,0.0]
[1779261701874,36.84,77314.45,0.34,0.0,0.0,0.0]
[1779261706908,36.84,77315.88,0.34,0.0,0.0,0.0]
[1779261712951,36.84,77318.11,0.34,0.0,0.0,0.0]
[1779261717987,36.84,77318.72,0.34,0.0,0.0,0.0]
[1779261723020,36.84,77324.17,0.34,0.0,0.0,0.0]
[1779261728055,36.84,77325.28,0.34,0.0,0.0,0.0]
[1779261733090,36.84,77325.25,0.34,0.0,0.0,0.0]
[1779261738126,36.84,77328.29,0.34,0.0,0.0,0.0]
[1779261743160,36.84,77327.55,0.34,0.0,0.0,0.0]
[1779261748196,36.84,77327.73,0.34,0.0,0.0,0.0]
[1779261751217,36.84,77327.92,0.34,0.0,0.0,0.0]
[1779261756251,36.84,77324.15,0.34,0.0,0.0,0.0]
[1779261761286,36.84,77324.91,0.34,0.0,0.0,0.0]
[1779261766321,36.84,77324.45,0.34,0.0,0.0,0.0]
[1779261771356,36.84,77323.69,0.34,0.0,0.0,0.0]
[1779261776393,36.84,77328.85,0.34,0.0,0.0,0.0]
[1779261782436,36.84,77330.8,0.34,0.0,0.0,0.0]
[1779261787470,36.84,77335.24,0.34,0.0,0.0,0.0]
[1779261792506,36.84,77334.97,0.34,0.0,0.0,0.0]
[1779261799555,36.84,77338.71,0.34,0.0,0.0,0.0]
[1779261803582,36.84,77318.28,0.34,0.0,0.0,0.0]
[1779261808618,36.84,77319.45,0.34,0.0,0.0,0.0]
[1779261811638,36.84,77319.82,0.34,0.0,0.0,0.0]
[1779261816673,36.84,77327.71,0.34,0.0,0.0,0.0]
[1779261821708,36.84,77329.97,0.34,0.0,0.0,0.0]
[1779261826752,36.84,77341.36,0.34,0.0,0.0,0.0]
[1779261828766,36.84,77361.12,0.34,0.0,0.0,0.0]
[1779261831797,36.84,77379.76,0.34,0.0,0.0,0.0]
[1779261836830,36.84,77385.04,0.34,0.0,0.0,0.0]
[1779261841866,36.84,77384.7,0.34,0.0,0.0,0.0]
[1779261846900,36.84,77376.3,0.34,0.0,0.0,0.0]
[1779261851943,36.84,77376.76,0.34,0.0,0.0,0.0]
[1779261856970,36.84,77381.41,0.34,0.0,0.0,0.0]
[1779261863014,36.84,77383.02,0.34,0.0,0.0,0.0]
[1779261868049,36.84,77385.69,0.34,0.0,0.0,0.0]
[1779261871071,36.84,77388.27,0.34,0.0,0.0,0.0]
[1779261876105,36.84,77400.51,0.34,0.0,0.0,0.0]
[1779261881140,36.84,77403.69,0.34,0.0,0.0,0.0]
[1779261886178,36.84,77396.95,0.34,0.0,0.0,0.0]
[1779261891214,36.84,77391.55,0.34,0.0,0.0,0.0]
[1779261896248,36.84,77391.01,0.34,0.0,0.0,0.0]
[1779261901285,36.84,77388.86,0.34,0.0,0.0,0.0]
[1779261906329,36.84,77379.23,0.34,0.0,0.0,0.0]
[1779261911362,36.84,77365.81,0.34,0.0,0.0,0.0]
[1779261916396,36.84,77367.03,0.34,0.0,0.0,0.0]
[1779261922438,36.84,77368.64,0.34,0.0,0.0,0.0]
[1779261931298,36.84,77370.11,0.34,0.0,0.0,0.0]
[1779261936536,36.84,77370.49,0.34,0.0,0.0,0.0]
[1779261941572,36.84,77371.27,0.34,0.0,0.0,0.0]
[1779261947614,36.84,77373.02,0.34,0.0,0.0,0.0]
[1779261952650,36.84,77373.02,0.34,0.0,0.0,0.0]
[1779261957684,36.84,77371.37,0.34,0.0,0.0,0.0]
[1779261963727,36.84,77371.26,0.34,0.0,0.0,0.0]
[1779261968761,36.84,77359.16,0.34,0.0,0.0,0.0]
[1779261973797,36.84,77354.6,0.34,0.0,0.0,0.0]
[1779261978831,36.84,77351.63,0.34,0.0,0.0,0.0]
[1779261980845,36.84,77331.77,0.34,0.0,0.0,0.0]
[1779261985881,36.84,77335.46,0.34,0.0,0.0,0.0]
[1779261990915,36.84,77335.53,0.34,0.0,0.0,0.0]
[1779261991924,36.84,77336.12,0.34,0.0,0.0,0.0]
[1779261996959,36.84,77337.1,0.34,0.0,0.0,0.0]
[1779262001992,36.84,77336.04,0.34,0.0,0.0,0.0]
[1779262010049,36.84,77336.31,0.34,0.0,0.0,0.0]
[1779262016093,36.84,77337.9,0.34,0.0,0.0,0.0]
[1779262021129,36.84,77330.47,0.34,0.0,0.0,0.0]
[1779262027171,36.84,77330.86,0.34,0.0,0.0,0.0]
[1779262032206,36.84,77329.2,0.34,0.0,0.0,0.0]
[1779262039255,36.84,77328.9,0.34,0.0,0.0,0.0]
[1779262044290,36.84,77327.97,0.34,0.0,0.0,0.0]
[1779262049325,36.84,77323.73,0.34,0.0,0.0,0.0]
[1779262051340,36.84,77321.46,0.34,0.0,0.0,0.0]
[1779262056375,36.84,77319.86,0.34,0.0,0.0,0.0]
[1779262061409,36.84,77317.96,0.34,0.0,0.0,0.0]
[1779262067451,36.84,77316.94,0.34,0.0,0.0,0.0]
[1779262073493,36.84,77314.07,0.34,0.0,0.0,0.0]
[1779262078529,36.84,77308.91,0.34,0.0,0.0,0.0]
[1779262083566,36.84,77309.75,0.34,0.0,0.0,0.0]
[1779262088597,36.84,77309.96,0.34,0.0,0.0,0.0]
[1779262093633,36.84,77302.68,0.34,0.0,0.0,0.0]
[1779262098668,36.84,77299.75,0.34,0.0,0.0,0.0]
[1779262103703,36.84,77305.58,0.34,0.0,0.0,0.0]
[1779262108738,36.84,77310.73,0.34,0.0,0.0,0.0]
[1779262114781,36.84,77312.12,0.34,0.0,0.0,0.0]
[1779262119817,36.84,77314.99,0.34,0.0,0.0,0.0]
[1779262125858,36.84,77316.85,0.34,0.0,0.0,0.0]
[1779262130896,36.84,77319.53,0.34,0.0,0.0,0.0]
[1779262136936,36.84,77321.05,0.34,0.0,0.0,0.0]
[1779262143986,36.84,77329.02,0.34,0.0,0.0,0.0]
[1779262149022,36.84,77340.55,0.34,0.0,0.0,0.0]
[1779262155067,36.84,77340.41,0.34,0.0,0.0,0.0]
[1779262160099,36.84,77342.01,0.34,0.0,0.0,0.0]
[1779262165136,36.84,77343.57,0.34,0.0,0.0,0.0]
[1779262170171,36.84,77344.46,0.34,0.0,0.0,0.0]
[1779262171176,36.84,77343.97,0.34,0.0,0.0,0.0]
[1779262177221,36.84,77345.58,0.34,0.0,0.0,0.0]
[1779262185278,36.84,77341.79,0.34,0.0,0.0,0.0]
[1779262190312,36.84,77341.07,0.34,0.0,0.0,0.0]
[1779262195348,36.84,77340.52,0.34,0.0,0.0,0.0]
[1779262200384,36.84,77338.89,0.34,0.0,0.0,0.0]
[1779262205424,36.84,77335.58,0.34,0.0,0.0,0.0]
[1779262210473,36.84,77333.35,0.34,0.0,0.0,0.0]
[1779262215490,36.84,77331.81,0.34,0.0,0.0,0.0]
[1779262220525,36.84,77321.61,0.34,0.0,0.0,0.0]
[1779262225563,36.84,77313.48,0.34,0.0,0.0,0.0]
[1779262230598,36.84,77312.92,0.34,0.0,0.0,0.0]
[1779262231605,36.84,77313.08,0.34,0.0,0.0,0.0]
[1779262237645,36.84,77312.36,0.34,0.0,0.0,0.0]
[1779262242680,36.84,77305.65,0.34,0.0,0.0,0.0]
[1779262247715,36.84,77304.73,0.34,0.0,0.0,0.0]
[1779262252751,36.84,77303.65,0.34,0.0,0.0,0.0]
[1779262257786,36.84,77301.52,0.34,0.0,0.0,0.0]
[1779262262822,36.84,77296.06,0.34,0.0,0.0,0.0]
[1779262267856,36.84,77290.99,0.34,0.0,0.0,0.0]
[1779262272892,36.84,77289.96,0.34,0.0,0.0,0.0]
[1779262277929,36.84,77287.47,0.34,0.0,0.0,0.0]
[1779262282964,36.84,77283.95,0.34,0.0,0.0,0.0]
[1779262289006,36.84,77277.63,0.34,0.0,0.0,0.0]
[1779262291020,36.84,77275.91,0.34,0.0,0.0,0.0]
[1779262296055,36.84,77265.62,0.34,0.0,0.0,0.0]
[1779262301090,36.84,77263.21,0.34,0.0,0.0,0.0]
[1779262306129,36.84,77263.78,0.34,0.0,0.0,0.0]
[1779262311161,36.84,77262.56,0.34,0.0,0.0,0.0]
[1779262316198,36.84,77261.76,0.34,0.0,0.0,0.0]
[1779262321235,36.84,77265.51,0.34,0.0,0.0,0.0]
[1779262327276,36.84,77266.15,0.34,0.0,0.0,0.0]
[1779262332312,36.84,77265.73,0.34,0.0,0.0,0.0]
[1779262337346,36.84,77265.9,0.34,0.0,0.0,0.0]
[1779262342382,36.84,77262.79,0.34,0.0,0.0,0.0]
[1779262347416,36.84,77261.05,0.34,0.0,0.0,0.0]
[1779262351445,36.84,77260.62,0.34,0.0,0.0,0.0]
[1779262356480,36.84,77259.64,0.34,0.0,0.0,0.0]
[1779262359510,36.84,77285.66,0.34,0.0,0.0,0.0]
[1779262364546,36.84,77293.07,0.34,0.0,0.0,0.0]
[1779262369580,36.84,77293.44,0.34,0.0,0.0,0.0]
[1779262375623,36.84,77292.44,0.34,0.0,0.0,0.0]
[1779262380657,36.84,77289.54,0.34,0.0,0.0,0.0]
[1779262385692,36.84,77288.03,0.34,0.0,0.0,0.0]
[1779262390727,36.84,77285.58,0.34,0.0,0.0,0.0]
[1779262395763,36.84,77283.84,0.34,0.0,0.0,0.0]
[1779262400799,36.84,77283.96,0.34,0.0,0.0,0.0]
[1779262405834,36.84,77271.3,0.34,0.0,0.0,0.0]
[1779262410871,36.84,77274.34,0.34,0.0,0.0,0.0]
[1779262411875,36.84,77273.15,0.34,0.0,0.0,0.0]
[1779262416924,36.84,77274.92,0.34,0.0,0.0,0.0]
[1779262421992,36.84,77280.44,0.34,0.0,0.0,0.0]
[1779262426996,36.84,77281.01,0.34,0.0,0.0,0.0]
[1779262432035,36.84,77281.15,0.34,0.0,0.0,0.0]
[1779262437067,36.84,77279.4,0.34,0.0,0.0,0.0]
[1779262442104,36.84,77280.99,0.34,0.0,0.0,0.0]
[1779262447136,36.84,77286.69,0.34,0.0,0.0,0.0]
[1779262452171,36.84,77292.29,0.34,0.0,0.0,0.0]
[1779262457211,36.84,77310.99,0.34,0.0,0.0,0.0]
[1779262463036,36.84,77311.97,0.34,0.0,0.0,0.0]
[1779262468285,36.84,77308.59,0.34,0.0,0.0,0.0]
[1779262471307,36.84,77305.64,0.34,0.0,0.0,0.0]
[1779262476340,36.84,77307.05,0.34,0.0,0.0,0.0]
[1779262481378,36.84,77306.72,0.34,0.0,0.0,0.0]
[1779262487060,36.84,77306.14,0.34,0.0,0.0,0.0]
[1779262492455,36.84,77305.87,0.34,0.0,0.0,0.0]
[1779262497490,36.84,77305.98,0.34,0.0,0.0,0.0]
[1779262502528,36.84,77305.55,0.34,0.0,0.0,0.0]
[1779262507562,36.84,77301.83,0.34,0.0,0.0,0.0]
[1779262512595,36.84,77299.98,0.34,0.0,0.0,0.0]
[1779262518639,36.84,77299.78,0.34,0.0,0.0,0.0]
[1779262523672,36.84,77299.71,0.34,0.0,0.0,0.0]
[1779262528708,36.84,77301.14,0.34,0.0,0.0,0.0]
[1779262531729,36.84,77298.69,0.34,0.0,0.0,0.0]
[1779262536764,36.84,77295.33,0.34,0.0,0.0,0.0]
[1779262542806,36.84,77294.85,0.34,0.0,0.0,0.0]
[1779262547841,36.84,77291.83,0.34,0.0,0.0,0.0]
[1779262552876,36.84,77290.64,0.34,0.0,0.0,0.0]
[1779262557910,36.84,77289.39,0.34,0.0,0.0,0.0]
[1779262562955,36.84,77292.21,0.34,0.0,0.0,0.0]
[1779262567989,36.84,77297.31,0.34,0.0,0.0,0.0]
[1779262573155,36.84,77297.27,0.34,0.0,0.0,0.0]
[1779262579062,36.84,77292.82,0.34,0.0,0.0,0.0]
[1779262584097,36.84,77285.72,0.34,0.0,0.0,0.0]
[1779262589133,36.84,77283.19,0.34,0.0,0.0,0.0]
[1779262591147,36.84,77283.2,0.34,0.0,0.0,0.0]
[1779262596182,36.84,77282.71,0.34,0.0,0.0,0.0]
[1779262601225,36.84,77276.22,0.34,0.0,0.0,0.0]
[1779262606258,36.84,77273.76,0.34,0.0,0.0,0.0]
[1779262611295,36.84,77268.04,0.34,0.0,0.0,0.0]
[1779262616329,36.84,77267.6,0.34,0.0,0.0,0.0]
[1779262621364,36.84,77275.19,0.34,0.0,0.0,0.0]
[1779262626398,36.84,77275.76,0.34,0.0,0.0,0.0]
[1779262631433,36.84,77275.42,0.34,0.0,0.0,0.0]
[1779262636468,36.84,77275.15,0.34,0.0,0.0,0.0]
[1779262641508,36.84,77275.61,0.34,0.0,0.0,0.0]
[1779262646538,36.84,77273.28,0.34,0.0,0.0,0.0]
[1779262651574,36.84,77273.5,0.34,0.0,0.0,0.0]
[1779262656609,36.84,77273.38,0.34,0.0,0.0,0.0]
[1779262661647,36.84,77275.05,0.34,0.0,0.0,0.0]
[1779262666682,36.84,77276.77,0.34,0.0,0.0,0.0]
[1779262671717,36.84,77284.9,0.34,0.0,0.0,0.0]
[1779262676755,36.84,77282.5,0.34,0.0,0.0,0.0]
[1779262681788,36.84,77286.83,0.34,0.0,0.0,0.0]
[1779262686822,36.84,77286.23,0.34,0.0,0.0,0.0]
[1779262692863,36.84,77285.95,0.34,0.0,0.0,0.0]
[1779262698914,36.84,77290.94,0.34,0.0,0.0,0.0]
[1779262704955,36.84,77292.23,0.34,0.0,0.0,0.0]
[1779262709990,36.84,77293.97,0.34,0.0,0.0,0.0]
[1779262710997,36.84,77293.9,0.34,0.0,0.0,0.0]
[1779262718048,36.84,77301.51,0.34,0.0,0.0,0.0]
[1779262723092,36.84,77301.56,0.34,0.0,0.0,0.0]
[1779262729134,36.84,77301.07,0.34,0.0,0.0,0.0]
[1779262734167,36.84,77304.42,0.34,0.0,0.0,0.0]
[1779262739203,36.84,77302.17,0.34,0.0,0.0,0.0]
[1779262744237,36.84,77302.01,0.34,0.0,0.0,0.0]
[1779262749276,36.84,77301.14,0.34,0.0,0.0,0.0]
[1779262754310,36.84,77297.74,0.34,0.0,0.0,0.0]
[1779262759345,36.84,77293.34,0.34,0.0,0.0,0.0]
[1779262764381,36.84,77297.21,0.34,0.0,0.0,0.0]
[1779262769418,36.84,77297.01,0.34,0.0,0.0,0.0]
[1779262771430,36.84,77296.47,0.34,0.0,0.0,0.0]
[1779262777472,36.84,77297.47,0.34,0.0,0.0,0.0]
[1779262782509,36.84,77298.3,0.34,0.0,0.0,0.0]
[1779262787543,36.84,77297.39,0.34,0.0,0.0,0.0]
[1779262792578,36.84,77297.23,0.34,0.0,0.0,0.0]
[1779262797612,36.84,77296.71,0.34,0.0,0.0,0.0]
[1779262802648,36.84,77295.46,0.34,0.0,0.0,0.0]
[1779262807688,36.84,77295.97,0.34,0.0,0.0,0.0]
[1779262812719,36.84,77294.62,0.34,0.0,0.0,0.0]
[1779262817753,36.84,77293.99,0.34,0.0,0.0,0.0]
[1779262822790,36.84,77295.41,0.34,0.0,0.0,0.0]
[1779262828833,36.84,77302.24,0.34,0.0,0.0,0.0]
[1779262831854,36.84,77301.1,0.34,0.0,0.0,0.0]
[1779262836888,36.84,77301.39,0.34,0.0,0.0,0.0]
[1779262842479,36.84,77301.13,0.34,0.0,0.0,0.0]
[1779262847966,36.84,77301.12,0.34,0.0,0.0,0.0]
[1779262854008,36.84,77301.18,0.34,0.0,0.0,0.0]
[1779262859496,36.84,77301.15,0.34,0.0,0.0,0.0]
[1779262865088,36.84,77307.84,0.34,0.0,0.0,0.0]
[1779262870124,36.84,77311.85,0.34,0.0,0.0,0.0]
[1779262875158,36.84,77313.81,0.34,0.0,0.0,0.0]
[1779262880195,36.84,77313.61,0.34,0.0,0.0,0.0]
[1779262885230,36.84,77322.53,0.34,0.0,0.0,0.0]
[1779262890265,36.84,77330.6,0.34,0.0,0.0,0.0]
[1779262891271,36.84,77330.49,0.34,0.0,0.0,0.0]
[1779262896308,36.84,77330.37,0.34,0.0,0.0,0.0]
[1779262901342,36.84,77330.34,0.34,0.0,0.0,0.0]
[1779262906376,36.84,77330.23,0.34,0.0,0.0,0.0]
[1779262911412,36.84,77330.26,0.34,0.0,0.0,0.0]
[1779262916446,36.84,77315.93,0.34,0.0,0.0,0.0]
[1779262921483,36.84,77315.9,0.34,0.0,0.0,0.0]
[1779262927303,36.84,77306.7,0.34,0.0,0.0,0.0]
[1779262932559,36.84,77305.71,0.34,0.0,0.0,0.0]
[1779262938601,36.84,77304.83,0.34,0.0,0.0,0.0]
[1779262943638,36.84,77301.82,0.34,0.0,0.0,0.0]
[1779262948672,36.84,77302.38,0.34,0.0,0.0,0.0]
[1779262951692,36.84,77302.3,0.34,0.0,0.0,0.0]
[1779262956735,36.84,77302.86,0.34,0.0,0.0,0.0]
[1779262961763,36.84,77302.86,0.34,0.0,0.0,0.0]
[1779262966798,36.84,77302.67,0.34,0.0,0.0,0.0]
[1779262971833,36.84,77301.76,0.34,0.0,0.0,0.0]
[1779262976871,36.84,77302.87,0.34,0.0,0.0,0.0]
[1779262981905,36.84,77304.12,0.34,0.0,0.0,0.0]
[1779262986938,36.84,77304.92,0.34,0.0,0.0,0.0]
[1779262991973,36.84,77303.7,0.34,0.0,0.0,0.0]
[1779262997009,36.84,77302.42,0.34,0.0,0.0,0.0]
[1779263002043,36.84,77300.38,0.34,0.0,0.0,0.0]
[1779263007078,36.84,77300.36,0.34,0.0,0.0,0.0]
[1779263011108,36.84,77300.18,0.34,0.0,0.0,0.0]
[1779263016662,36.84,77301.25,0.34,0.0,0.0,0.0]
[1779263022184,36.84,77301.25,0.34,0.0,0.0,0.0]
[1779263028015,36.84,77300.78,0.34,0.0,0.0,0.0]
[1779263033261,36.84,77303.55,0.34,0.0,0.0,0.0]
[1779263038296,36.84,77303.99,0.34,0.0,0.0,0.0]
[1779263043331,36.84,77303.74,0.34,0.0,0.0,0.0]
[1779263049372,36.84,77303.96,0.34,0.0,0.0,0.0]
[1779263054406,36.84,77304.11,0.34,0.0,0.0,0.0]
[1779263060450,36.84,77304.13,0.34,0.0,0.0,0.0]
[1779263065485,36.84,77305.98,0.34,0.0,0.0,0.0]
[1779263070522,36.84,77302.89,0.34,0.0,0.0,0.0]
[1779263071527,36.84,77302.39,0.34,0.0,0.0,0.0]
[1779263076563,36.84,77302.53,0.34,0.0,0.0,0.0]
[1779263081599,36.84,77303.53,0.34,0.0,0.0,0.0]
[1779263086738,36.84,77303.54,0.34,0.0,0.0,0.0]
[1779263091741,36.84,77303.17,0.34,0.0,0.0,0.0]
[1779263098506,36.84,77301.99,0.34,0.0,0.0,0.0]
[1779263103752,36.84,77299.06,0.34,0.0,0.0,0.0]
[1779263108787,36.84,77299.13,0.34,0.0,0.0,0.0]
[1779263113825,36.84,77285.9,0.34,0.0,0.0,0.0]
[1779263118860,36.84,77279.86,0.34,0.0,0.0,0.0]
[1779263123899,36.84,77275.81,0.34,0.0,0.0,0.0]
[1779263128929,36.84,77270.55,0.34,0.0,0.0,0.0]
[1779263131954,36.84,77270.57,0.34,0.0,0.0,0.0]
[1779263136987,36.84,77271.15,0.34,0.0,0.0,0.0]
[1779263142023,36.84,77275.1,0.34,0.0,0.0,0.0]
[1779263147070,36.84,77275.72,0.34,0.0,0.0,0.0]
[1779263152094,36.84,77275.07,0.34,0.0,0.0,0.0]
[1779263157130,36.84,77273.92,0.34,0.0,0.0,0.0]
[1779263162166,36.84,77270.63,0.34,0.0,0.0,0.0]
[1779263167199,36.84,77270.02,0.34,0.0,0.0,0.0]
[1779263172822,36.84,77269.2,0.34,0.0,0.0,0.0]
[1779263178276,36.84,77266.48,0.34,0.0,0.0,0.0]
[1779263183311,36.84,77263.51,0.34,0.0,0.0,0.0]
[1779263188347,36.84,77261.24,0.34,0.0,0.0,0.0]
[1779263191368,36.84,77260.23,0.34,0.0,0.0,0.0]
[1779263196403,36.84,77255.7,0.34,0.0,0.0,0.0]
[1779263201437,36.84,77251.33,0.34,0.0,0.0,0.0]
[1779263206473,36.84,77251.22,0.34,0.0,0.0,0.0]
[1779263211510,36.84,77250.19,0.34,0.0,0.0,0.0]
[1779263216543,36.84,77249.78,0.34,0.0,0.0,0.0]
[1779263221577,36.84,77249.34,0.34,0.0,0.0,0.0]
[1779263226875,36.84,77248.63,0.34,0.0,0.0,0.0]
[1779263232654,36.84,77248.67,0.34,0.0,0.0,0.0]
[1779263237689,36.84,77248.71,0.34,0.0,0.0,0.0]
[1779263242725,36.84,77243.79,0.34,0.0,0.0,0.0]
[1779263247760,36.84,77233.41,0.34,0.0,0.0,0.0]
[1779263251788,36.84,77232.47,0.34,0.0,0.0,0.0]
[1779263256822,36.84,77233.12,0.34,0.0,0.0,0.0]
[1779263261858,36.84,77232.7,0.34,0.0,0.0,0.0]
[1779263266893,36.84,77232.75,0.34,0.0,0.0,0.0]
[1779263271935,36.84,77224.14,0.34,0.0,0.0,0.0]
[1779263276969,36.84,77221.5,0.34,0.0,0.0,0.0]
[1779263282005,36.84,77217.18,0.34,0.0,0.0,0.0]
[1779263287044,36.84,77215.87,0.34,0.0,0.0,0.0]
[1779263292079,36.87,77215.42,0.34,0.0,0.0,0.0]
[1779263297115,36.91,77214.5,0.34,0.0,0.0,0.0]
[1779263302150,36.94,77211.34,0.34,0.0,0.0,0.0]
[1779263308192,36.97,77207.88,0.34,0.0,0.0,0.0]
[1779263311213,36.99,77207.61,0.34,0.0,0.0,0.0]
[1779263316252,37.02,77205.99,0.34,0.0,0.0,0.0]
[1779263321283,37.05,77207.07,0.34,0.0,0.0,0.0]
[1779263326320,37.08,77206.05,0.34,0.0,0.0,0.0]
[1779263331354,37.11,77205.81,0.34,0.0,0.0,0.0]
[1779263336414,37.14,77204.99,0.34,0.0,0.0,0.0]
[1779263341994,37.17,77205.14,0.34,0.0,0.0,0.0]
[1779263346999,37.2,77205.14,0.34,0.0,0.0,0.0]
[1779263352509,37.24,77205.1,0.34,0.0,0.0,0.0]
[1779263357545,37.27,77205.14,0.34,0.0,0.0,0.0]
[1779263363586,37.3,77204.93,0.34,0.0,0.0,0.0]
[1779263369628,37.34,77204.94,0.34,0.0,0.0,0.0]
[1779263371643,37.35,77204.88,0.34,0.0,0.0,0.0]
[1779263376679,37.38,77204.37,0.34,0.0,0.0,0.0]
[1779263381714,37.38,77204.57,0.34,0.0,0.0,0.0]
[1779263386750,37.38,77203.34,0.34,0.0,0.0,0.0]
[1779263391786,37.38,77203.28,0.34,0.0,0.0,0.0]
[1779263396818,37.38,77203.02,0.34,0.0,0.0,0.0]
[1779263401854,37.38,77202.47,0.34,0.0,0.0,0.0]
[1779263406888,37.38,77200.88,0.34,0.0,0.0,0.0]
[1779263411924,37.38,77198.83,0.34,0.0,0.0,0.0]
[1779263416959,37.38,77196.45,0.34,0.0,0.0,0.0]
[1779263421994,37.38,77195.48,0.34,0.0,0.0,0.0]
[1779263427092,37.38,77195.2,0.34,0.0,0.0,0.0]
[1779263431061,37.38,77194.39,0.34,0.0,0.0,0.0]
[1779263436092,37.38,77193.69,0.34,0.0,0.0,0.0]
[1779263442136,37.38,77196.11,0.34,0.0,0.0,0.0]
[1779263447170,37.38,77193.41,0.34,0.0,0.0,0.0]
[1779263452204,37.38,77190.26,0.34,0.0,0.0,0.0]
[1779263457241,37.38,77190.69,0.34,0.0,0.0,0.0]
[1779263462276,37.38,77188.31,0.34,0.0,0.0,0.0]
[1779263467310,37.38,77181.64,0.34,0.0,0.0,0.0]
[1779263472344,37.38,77171.22,0.34,0.0,0.0,0.0]
[1779263477380,37.38,77170.82,0.34,0.0,0.0,0.0]
[1779263482416,37.38,77170.55,0.34,0.0,0.0,0.0]
[1779263487453,37.38,77169.67,0.34,0.0,0.0,0.0]
[1779263491478,37.38,77169.05,0.34,0.0,0.0,0.0]
[1779263496514,37.38,77184.94,0.34,0.0,0.0,0.0]
[1779263501550,37.38,77189.84,0.34,0.0,0.0,0.0]
[1779263506586,37.38,77192.15,0.34,0.0,0.0,0.0]
[1779263511619,37.38,77195.97,0.34,0.0,0.0,0.0]
[1779263516654,37.38,77196.27,0.34,0.0,0.0,0.0]
[1779263521691,37.38,77198.29,0.34,0.0,0.0,0.0]
[1779263526724,37.38,77198.72,0.34,0.0,0.0,0.0]
[1779263531759,37.38,77198.88,0.34,0.0,0.0,0.0]
[1779263537802,37.38,77198.76,0.34,0.0,0.0,0.0]
[1779263543844,37.38,77198.32,0.34,0.0,0.0,0.0]
[1779263548879,37.38,77198.51,0.34,0.0,0.0,0.0]
[1779263551900,37.38,77198.49,0.34,0.0,0.0,0.0]
[1779263556937,37.38,77197.09,0.34,0.0,0.0,0.0]
[1779263561970,37.38,77192.94,0.34,0.0,0.0,0.0]
[1779263567006,37.38,77188.71,0.34,0.0,0.0,0.0]
[1779263572040,37.38,77187.96,0.34,0.0,0.0,0.0]
[1779263577074,37.38,77186.81,0.34,0.0,0.0,0.0]
[1779263582110,37.38,77184.99,0.34,0.0,0.0,0.0]
[1779263587144,37.38,77185.88,0.34,0.0,0.0,0.0]
[1779263592182,37.38,77187.9,0.34,0.0,0.0,0.0]
[1779263597218,37.38,77190.42,0.34,0.0,0.0,0.0]
[1779263602251,37.38,77191.14,0.34,0.0,0.0,0.0]
[1779263607287,37.38,77191.65,0.34,0.0,0.0,0.0]
[1779263612114,37.38,77191.89,0.34,0.0,0.0,0.0]
[1779263617357,37.38,77191.08,0.34,0.0,0.0,0.0]
[1779263622392,37.38,77189.55,0.34,0.0,0.0,0.0]
[1779263627433,37.38,77190.53,0.34,0.0,0.0,0.0]
[1779263632465,37.38,77192.77,0.34,0.0,0.0,0.0]
[1779263637502,37.38,77195.54,0.34,0.0,0.0,0.0]
[1779263642537,37.38,77195.05,0.34,0.0,0.0,0.0]
[1779263647570,37.38,77193.0,0.34,0.0,0.0,0.0]
[1779263652606,37.38,77193.27,0.34,0.0,0.0,0.0]
[1779263657641,37.38,77193.55,0.34,0.0,0.0,0.0]
[1779263663359,37.38,77193.72,0.34,0.0,0.0,0.0]
[1779263668364,37.38,77193.72,0.34,0.0,0.0,0.0]
[1779263671741,37.38,77193.72,0.34,0.0,0.0,0.0]
[1779263676776,37.38,77201.55,0.34,0.0,0.0,0.0]
[1779263681810,37.38,77200.64,0.34,0.0,0.0,0.0]
[1779263686845,37.38,77204.96,0.34,0.0,0.0,0.0]
[1779263692887,37.38,77209.25,0.34,0.0,0.0,0.0]
[1779263697922,37.38,77208.85,0.34,0.0,0.0,0.0]
[1779263702955,37.38,77212.92,0.34,0.0,0.0,0.0]
[1779263707990,37.38,77212.96,0.34,0.0,0.0,0.0]
[1779263713069,37.38,77207.26,0.34,0.0,0.0,0.0]
[1779263719072,37.38,77213.02,0.34,0.0,0.0,0.0]
[1779263725114,37.38,77214.8,0.34,0.0,0.0,0.0]
[1779263731155,37.38,77214.75,0.34,0.0,0.0,0.0]
[1779263736190,37.38,77214.96,0.34,0.0,0.0,0.0]
[1779263741225,37.38,77215.18,0.34,0.0,0.0,0.0]
[1779263747267,37.38,77215.2,0.34,0.0,0.0,0.0]
[1779263752303,37.38,77215.66,0.34,0.0,0.0,0.0]
[1779263757338,37.38,77218.09,0.34,0.0,0.0,0.0]
[1779263763167,37.38,77215.48,0.34,0.0,0.0,0.0]
[1779263768416,37.38,77215.49,0.34,0.0,0.0,0.0]
[1779263774458,37.38,77215.31,0.34,0.0,0.0,0.0]
[1779263779492,37.38,77218.24,0.34,0.0,0.0,0.0]
[1779263785534,37.38,77218.47,0.34,0.0,0.0,0.0]
[1779263790576,37.38,77220.43,0.34,0.0,0.0,0.0]
[1779263791576,37.38,77218.79,0.34,0.0,0.0,0.0]
[1779263796610,37.38,77214.19,0.34,0.0,0.0,0.0]
[1779263801646,37.38,77215.47,0.34,0.0,0.0,0.0]
[1779263806680,37.38,77224.77,0.34,0.0,0.0,0.0]
[1779263811715,37.38,77223.53,0.34,0.0,0.0,0.0]
[1779263816752,37.38,77220.92,0.34,0.0,0.0,0.0]
[1779263821785,37.38,77219.85,0.34,0.0,0.0,0.0]
[1779263826821,37.38,77207.86,0.34,0.0,0.0,0.0]
[1779263831856,37.38,77210.51,0.34,0.0,0.0,0.0]
[1779263836891,37.38,77210.61,0.34,0.0,0.0,0.0]
[1779263841925,37.38,77203.61,0.34,0.0,0.0,0.0]
[1779263846961,37.38,77200.04,0.34,0.0,0.0,0.0]
[1779263851996,37.38,77199.75,0.34,0.0,0.0,0.0]
[1779263857030,37.38,77199.74,0.34,0.0,0.0,0.0]
[1779263862066,37.38,77199.13,0.34,0.0,0.0,0.0]
[1779263867101,37.38,77198.59,0.34,0.0,0.0,0.0]
[1779263872571,37.38,77198.32,0.34,0.0,0.0,0.0]
[1779263878178,37.38,77201.02,0.34,0.0,0.0,0.0]
[1779263883213,37.38,77199.68,0.34,0.0,0.0,0.0]
[1779263888247,37.38,77203.05,0.34,0.0,0.0,0.0]
[1779263894292,37.38,77203.21,0.34,0.0,0.0,0.0]
[1779263899329,37.38,77202.81,0.34,0.0,0.0,0.0]
[1779263904362,37.38,77203.04,0.34,0.0,0.0,0.0]
[1779263909397,37.38,77205.57,0.34,0.0,0.0,0.0]
[1779263914433,37.38,77207.06,0.34,0.0,0.0,0.0]
[1779263919468,37.38,77208.65,0.34,0.0,0.0,0.0]
[1779263924503,37.38,77206.72,0.34,0.0,0.0,0.0]
[1779263929538,37.38,77205.32,0.34,0.0,0.0,0.0]
[1779263934575,37.38,77205.42,0.34,0.0,0.0,0.0]
[1779263939610,37.38,77204.75,0.34,0.0,0.0,0.0]
[1779263944647,37.38,77204.26,0.34,0.0,0.0,0.0]
[1779263949682,37.38,77204.06,0.34,0.0,0.0,0.0]
[1779263954718,37.38,77203.58,0.34,0.0,0.0,0.0]
[1779263959752,37.38,77199.38,0.34,0.0,0.0,0.0]
[1779263964786,37.38,77200.28,0.34,0.0,0.0,0.0]
[1779263969822,37.38,77201.55,0.34,0.0,0.0,0.0]
[1779263974857,37.38,77202.5,0.34,0.0,0.0,0.0]
[1779263979891,37.38,77203.92,0.34,0.0,0.0,0.0]
[1779263984926,37.38,77205.45,0.34,0.0,0.0,0.0]
[1779263989962,37.38,77206.88,0.34,0.0,0.0,0.0]
[1779263995000,37.38,77207.0,0.34,0.0,0.0,0.0]
[1779264000601,37.38,77206.49,0.34,0.0,0.0,0.0]
[1779264002656,37.38,77254.16,0.34,0.0,0.0,0.0]
[1779264000104,37.38,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,37.38,77254.16,0.0,0.0,0.0,0.0]